{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64250,"rows_kept":64250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779918120368,204.73,74639.56,0.0,0.60166,3e-05,23.49886]
[1779918121602,38.05,74638.09,0.0,0.82938,0.00011,15.44423]
[1779918123616,38.05,74632.48,0.0,0.82877,0.00011,15.47864]
[1779918124623,38.05,74625.63,0.0,0.82802,0.00011,15.52057]
[1779918125629,38.05,74631.44,0.0,0.82865,0.00011,15.48493]
[1779918130666,38.05,74632.41,0.0,0.82877,0.00011,15.47865]
[1779918132681,38.05,74638.92,0.0,0.82948,0.00011,15.43864]
[1779918133689,38.05,74649.77,0.0,0.83067,0.00011,15.37199]
[1779918134694,38.05,74653.56,0.0,0.83108,0.00011,15.34836]
[1779918135700,38.05,74664.6,0.0,0.83228,0.00011,15.28054]
[1779918136707,38.05,74668.6,0.0,0.83272,0.00011,15.2558]
[1779918138721,38.05,74674.34,0.0,0.83334,0.00011,15.22018]
[1779918139796,38.05,74674.34,0.0,0.83334,0.00011,15.22018]
[1779918144763,38.05,74680.76,0.0,0.83405,0.00011,15.17991]
[1779918148791,38.05,74669.54,0.0,0.83285,0.00011,15.24835]
[1779918149798,38.05,74665.02,0.0,0.83236,0.00011,15.27594]
[1779918151814,38.05,74672.41,0.0,0.8332,0.00011,15.22588]
[1779918152819,38.05,74673.29,0.0,0.8333,0.00011,15.22029]
[1779918153841,38.04,74681.23,0.0,0.83416,0.00011,15.17129]
[1779918155846,38.04,74671.1,0.0,0.83307,0.00011,15.23335]
[1779918159873,38.04,74676.35,0.0,0.83365,0.00011,15.20035]
[1779918167928,38.04,74679.89,0.0,0.83405,0.00011,15.1772]
[1779918172973,38.04,74679.74,0.0,0.83405,0.00011,15.17724]
[1779918174986,38.03,74672.39,0.0,0.83327,0.00011,15.22205]
[1779918175994,38.03,74680.36,0.0,0.83413,0.00011,15.17293]
[1779918177001,38.03,74686.04,0.0,0.83474,0.00011,15.1378]
[1779918182042,38.03,74685.07,0.0,0.83465,0.00011,15.14307]
[1779918183047,38.03,74679.82,0.0,0.83409,0.00011,15.17522]
[1779918185062,38.03,74675.53,0.0,0.83363,0.00011,15.20121]
[1779918188252,38.03,74667.36,0.0,0.83276,0.00011,15.25107]
[1779918191103,38.03,74661.97,0.0,0.83218,0.00011,15.28384]
[1779918193118,38.03,74656.4,0.0,0.83158,0.00011,15.31774]
[1779918195133,38.03,74650.13,0.0,0.83091,0.00011,15.35589]
[1779918196138,38.03,74655.26,0.0,0.83147,0.00011,15.32412]
[1779918198324,38.02,74655.14,0.0,0.83146,0.00011,15.32448]
[1779918204194,38.02,74651.18,0.0,0.83105,0.00011,15.34777]
[1779918209229,38.02,74651.88,0.0,0.83114,0.00011,15.34255]
[1779918210237,38.02,74665.23,0.0,0.83259,0.00011,15.26028]
[1779918211247,38.02,74668.13,0.0,0.83294,0.00011,15.23823]
[1779918213259,38.02,74651.18,0.0,0.8311,0.00011,15.34229]
[1779918214266,38.02,74639.02,0.0,0.82978,0.00011,15.41694]
[1779918215273,38.02,74631.33,0.0,0.82894,0.00011,15.46418]
[1779918216279,38.02,74625.47,0.0,0.82829,0.00011,15.50001]
[1779918220313,38.02,74625.47,0.0,0.8283,0.00011,15.49959]
[1779918222323,38.02,74631.34,0.0,0.82895,0.00011,15.46347]
[1779918224337,38.01,74637.25,0.0,0.8296,0.00011,15.42682]
[1779918225347,38.01,74644.58,0.0,0.83041,0.00011,15.38164]
[1779918227359,38.01,74638.79,0.0,0.82978,0.00011,15.41707]
[1779918228537,38.01,74629.09,0.0,0.82871,0.00011,15.47652]
[1779918230380,38.01,74617.45,0.0,0.82743,0.00011,15.54787]
[1779918231387,38.01,74611.3,0.0,0.82676,0.00011,15.58542]
[1779918232394,38.01,74604.72,0.0,0.82603,0.00011,15.6255]
[1779918234429,38.01,74603.78,0.0,0.82594,0.00011,15.63058]
[1779918235435,38.01,74626.89,0.0,0.8285,0.00011,15.48871]
[1779918236445,38.01,74628.54,0.0,0.82869,0.00011,15.47802]
[1779918238633,38.01,74610.8,0.0,0.82673,0.00011,15.58658]
[1779918240476,38.01,74606.88,0.0,0.8263,0.00011,15.61068]
[1779918241481,38.01,74607.61,0.0,0.82638,0.00011,15.60618]
[1779918244499,38.01,74601.41,0.0,0.82569,0.00011,15.64407]
[1779918248723,38.01,74577.71,0.0,0.82305,0.00011,15.789]
[1779918250554,38.01,74549.07,0.0,0.81982,0.00011,15.96396]
[1779918251561,38.01,74532.51,0.0,0.81793,0.00011,16.06484]
[1779918252568,38.01,74512.0,0.0,0.81557,0.00012,16.18983]
[1779918253577,38.01,74503.74,0.0,0.81462,0.00012,16.23992]
[1779918254596,38.0,74488.06,0.0,0.8128,0.00012,16.33492]
[1779918256600,38.0,74479.58,0.0,0.81182,0.00012,16.3861]
[1779918257607,38.0,74470.89,0.0,0.8108,0.00012,16.43865]
[1779918258810,38.0,74461.25,0.0,0.80968,0.00012,16.49673]
[1779918260668,38.0,74442.56,0.0,0.80751,0.00012,16.60754]
[1779918261684,38.0,74391.63,0.0,0.80141,0.00012,16.91335]
[1779918262666,37.98,74401.44,0.0,0.80271,0.00012,16.84886]
[1779918263680,37.98,74401.62,0.0,0.80272,0.00012,16.84842]
[1779918264696,37.98,74411.11,0.0,0.80387,0.00012,16.79075]
[1779918265688,37.98,74406.34,0.0,0.8033,0.00012,16.8194]
[1779918266720,37.98,74390.96,0.0,0.80144,0.00012,16.91172]
[1779918267730,37.98,74386.73,0.0,0.80093,0.00012,16.93701]
[1779918268916,37.98,74361.54,0.0,0.79787,0.00012,17.0871]
[1779918269758,37.97,74361.27,0.0,0.79786,0.00012,17.08745]
[1779918270772,37.97,74352.04,0.0,0.79674,0.00012,17.14168]
[1779918271775,37.97,74355.93,0.0,0.79725,0.00012,17.1144]
[1779918272796,37.97,74366.97,0.0,0.79862,0.00012,17.04755]
[1779918273812,37.97,74385.29,0.0,0.80086,0.00012,16.93769]
[1779918274796,37.97,74412.78,0.0,0.80418,0.00012,16.77279]
[1779918275810,37.96,74430.6,0.0,0.80636,0.00012,16.66259]
[1779918276827,37.95,74456.65,0.0,0.80946,0.00012,16.50487]
[1779918277813,37.95,74487.49,0.0,0.81308,0.00012,16.31754]
[1779918279017,37.95,74514.03,0.0,0.81616,0.00012,16.15582]
[1779918279831,37.95,74514.03,0.0,0.81616,0.00012,16.1557]
[1779918280837,37.95,74525.68,0.0,0.81751,0.00011,16.08433]
[1779918281846,37.95,74518.71,0.0,0.81671,0.00012,16.12676]
[1779918282865,37.95,74510.57,0.0,0.81577,0.00012,16.17624]
[1779918283859,37.95,74509.77,0.0,0.81568,0.00012,16.18107]
[1779918286893,37.95,74520.41,0.0,0.81691,0.00011,16.11617]
[1779918287899,37.95,74522.25,0.0,0.81712,0.00011,16.10478]
[1779918291924,37.95,74526.75,0.0,0.81765,0.00011,16.0768]
[1779918295950,37.95,74532.83,0.0,0.81835,0.00011,16.03939]
[1779918296958,37.95,74533.7,0.0,0.81845,0.00011,16.03405]
[1779918297969,37.95,74528.34,0.0,0.81784,0.00011,16.06676]
[1779918300054,37.95,74519.98,0.0,0.81688,0.00012,16.11763]
[1779918302061,37.95,74498.02,0.0,0.81435,0.00012,16.25126]
[1779918303037,37.95,74474.07,0.0,0.81155,0.00012,16.39706]
[1779918304044,37.95,74474.07,0.0,0.81155,0.00012,16.39698]
[1779918305050,37.95,74472.17,0.0,0.81133,0.00012,16.4085]
[1779918308072,37.95,74466.59,0.0,0.81067,0.00012,16.44232]
[1779918309080,37.95,74460.77,0.0,0.80999,0.00012,16.47759]
[1779918311094,37.95,74444.39,0.0,0.80805,0.00012,16.57661]
[1779918312116,37.95,74441.32,0.0,0.80769,0.00012,16.59501]
[1779918313110,37.95,74427.64,0.0,0.80607,0.00012,16.67739]
[1779918314117,37.95,74421.3,0.0,0.80532,0.00012,16.71531]
[1779918315129,37.94,74412.79,0.0,0.8043,0.00012,16.76635]
[1779918316131,37.94,74404.2,0.0,0.80327,0.00012,16.81774]
[1779918317143,37.94,74402.73,0.0,0.8031,0.00012,16.8264]
[1779918318150,37.94,74411.77,0.0,0.80419,0.00012,16.77187]
[1779918319154,37.94,74427.3,0.0,0.80605,0.00012,16.67816]
[1779918320162,37.94,74437.66,0.0,0.80729,0.00012,16.61541]
[1779918321170,37.94,74444.95,0.0,0.80816,0.00012,16.5712]
[1779918322175,37.94,74449.81,0.0,0.80874,0.00012,16.5417]
[1779918324194,37.94,74440.04,0.0,0.80759,0.00012,16.60044]
[1779918325203,37.94,74436.94,0.0,0.80722,0.00012,16.61897]
[1779918327269,37.94,74442.51,0.0,0.80789,0.00012,16.58486]
[1779918328224,37.94,74447.01,0.0,0.80843,0.00012,16.55745]
[1779918329468,37.94,74471.72,0.0,0.81135,0.00012,16.4073]
[1779918332251,37.93,74472.88,0.0,0.81153,0.00012,16.39566]
[1779918335274,37.93,74480.16,0.0,0.81239,0.00012,16.3507]
[1779918336282,37.93,74485.25,0.0,0.81299,0.00012,16.31956]
[1779918337289,37.93,74492.54,0.0,0.81384,0.00012,16.27505]
[1779918338296,37.93,74486.5,0.0,0.81314,0.00012,16.31167]
[1779918339538,37.93,74464.5,0.0,0.81057,0.00012,16.44499]
[1779918342325,37.93,74463.5,0.0,0.81046,0.00012,16.45044]
[1779918345354,37.93,74454.64,0.0,0.80943,0.00012,16.50369]
[1779918346352,37.93,74460.94,0.0,0.81017,0.00012,16.46557]
[1779918347358,37.93,74466.13,0.0,0.81078,0.00012,16.4342]
[1779918349608,37.93,74486.2,0.0,0.81313,0.00012,16.31254]
[1779918351388,37.93,74488.75,0.0,0.81342,0.00012,16.29702]
[1779918353407,37.93,74478.15,0.0,0.81219,0.00012,16.36143]
[1779918354414,37.93,74488.62,0.0,0.81341,0.00012,16.29771]
[1779918355421,37.93,74499.2,0.0,0.81464,0.00012,16.23332]
[1779918356429,37.93,74501.38,0.0,0.81489,0.00012,16.22012]
[1779918358441,37.93,74495.3,0.0,0.81418,0.00012,16.2573]
[1779918359678,37.93,74487.24,0.0,0.81324,0.00012,16.30641]
[1779918361472,37.93,74484.22,0.0,0.81289,0.00012,16.32474]
[1779918362478,37.93,74446.28,0.0,0.80843,0.00012,16.55489]
[1779918363486,37.93,74444.64,0.0,0.80824,0.00012,16.56475]
[1779918365500,37.93,74430.09,0.0,0.80651,0.00012,16.65265]
[1779918366511,37.93,74417.95,0.0,0.80505,0.00012,16.72596]
[1779918367518,37.93,74407.64,0.0,0.80382,0.00012,16.78796]
[1779918368521,37.93,74399.64,0.0,0.80285,0.00012,16.83605]
[1779918369770,37.93,74421.65,0.0,0.80549,0.00012,16.70369]
[1779918371542,37.93,74424.81,0.0,0.80587,0.00012,16.68482]
[1779918373554,37.93,74410.46,0.0,0.80415,0.00012,16.77126]
[1779918374567,37.93,74398.49,0.0,0.80271,0.00012,16.84319]
[1779918377587,37.93,74415.19,0.0,0.80472,0.00012,16.74261]
[1779918378597,37.93,74396.98,0.0,0.80253,0.00012,16.85204]
[1779918379848,37.93,74379.01,0.0,0.80035,0.00012,16.95986]
[1779918380607,37.93,74379.01,0.0,0.80035,0.00012,16.95989]
[1779918381640,37.93,74372.42,0.0,0.79955,0.00012,16.99929]
[1779918382641,37.93,74347.43,0.0,0.79649,0.00012,17.14841]
[1779918383641,37.93,74319.06,0.0,0.79298,0.00012,17.31691]
[1779918384647,37.93,74314.94,0.0,0.79247,0.00012,17.34107]
[1779918389934,37.93,74356.58,0.0,0.79762,0.00012,17.09358]
[1779918390689,37.93,74356.58,0.0,0.79762,0.00012,17.09369]
[1779918391697,37.93,74374.65,0.0,0.79986,0.00012,16.98164]
[1779918392705,37.93,74386.51,0.0,0.8013,0.00012,16.91061]
[1779918393713,37.93,74406.17,0.0,0.80368,0.00012,16.79254]
[1779918394720,37.93,74422.15,0.0,0.80559,0.00012,16.69632]
[1779918395726,37.93,74427.27,0.0,0.8062,0.00012,16.66558]
[1779918400018,37.93,74415.07,0.0,0.80474,0.00012,16.73915]
[1779918400761,37.93,74415.07,0.0,0.80474,0.00012,16.73912]
[1779918402796,37.93,74439.37,0.0,0.80764,0.00012,16.59241]
[1779918405802,37.93,74428.47,0.0,0.80634,0.00012,16.65842]
[1779918406810,37.93,74423.32,0.0,0.80573,0.00012,16.68957]
[1779918407821,37.93,74399.21,0.0,0.80283,0.00012,16.83472]
[1779918408824,37.93,74417.99,0.0,0.80509,0.00012,16.72162]
[1779918410109,37.93,74414.26,0.0,0.80464,0.00012,16.7441]
[1779918410842,37.93,74414.22,0.0,0.80464,0.00012,16.74442]
[1779918411844,37.93,74407.28,0.0,0.8038,0.00012,16.78617]
[1779918412852,37.93,74404.78,0.0,0.8035,0.00012,16.80128]
[1779918413859,37.93,74391.24,0.0,0.80186,0.00012,16.8828]
[1779918414865,37.93,74385.72,0.0,0.80119,0.00012,16.91599]
[1779918416895,37.93,74398.75,0.0,0.80277,0.00012,16.83796]
[1779918417901,37.93,74394.1,0.0,0.8022,0.00012,16.86603]
[1779918421931,37.93,74363.29,0.0,0.79845,0.00012,17.05062]
[1779918423003,37.93,74334.09,0.0,0.79486,0.00012,17.22464]
[1779918423962,37.93,74327.2,0.0,0.794,0.00012,17.26553]
[1779918425976,37.93,74317.3,0.0,0.79277,0.00012,17.32424]
[1779918426991,37.93,74314.25,0.0,0.79239,0.00012,17.34245]
[1779918427999,37.93,74320.37,0.0,0.79315,0.00012,17.30636]
[1779918429002,37.93,74308.24,0.0,0.79164,0.00012,17.37819]
[1779918430286,37.93,74278.11,0.0,0.78785,0.00013,17.55584]
[1779918432030,37.93,74283.42,0.0,0.78853,0.00013,17.52432]
[1779918433029,37.93,74292.21,0.0,0.78964,0.00013,17.4724]
[1779918434063,37.93,74281.31,0.0,0.78826,0.00013,17.53651]
[1779918437081,37.93,74270.91,0.0,0.78695,0.00013,17.59756]
[1779918438089,37.93,74292.38,0.0,0.78966,0.00013,17.47128]
[1779918439096,37.93,74285.48,0.0,0.78879,0.00013,17.51188]
[1779918440108,37.93,74299.99,0.0,0.79061,0.00013,17.42639]
[1779918441118,37.93,74306.46,0.0,0.79142,0.00012,17.38825]
[1779918442121,37.93,74309.67,0.0,0.79182,0.00012,17.36939]
[1779918443139,37.93,74370.14,0.0,0.79929,0.00012,17.00972]
[1779918445145,37.93,74378.68,0.0,0.80033,0.00012,16.95841]
[1779918446152,37.93,74378.35,0.0,0.80029,0.00012,16.96031]
[1779918448167,37.93,74385.57,0.0,0.80117,0.00012,16.91691]
[1779918450180,37.93,74379.44,0.0,0.80043,0.00012,16.95361]
[1779918454207,37.93,74374.16,0.0,0.79982,0.00012,16.9813]
[1779918455217,37.93,74368.72,0.0,0.79915,0.00012,17.0139]
[1779918457229,37.93,74354.51,0.0,0.79741,0.00012,17.09901]
[1779918458236,37.93,74352.39,0.0,0.79714,0.00012,17.1117]
[1779918459243,37.93,74346.46,0.0,0.79641,0.00012,17.14706]
[1779918461258,37.93,74351.09,0.0,0.79698,0.00012,17.11948]
[1779918462267,37.93,74366.33,0.0,0.79885,0.00012,17.0286]
[1779918463275,37.93,74390.59,0.0,0.8018,0.00012,16.88325]
[1779918464279,37.93,74390.59,0.0,0.8018,0.00012,16.88322]
[1779918465285,37.93,74389.09,0.0,0.80162,0.00012,16.89228]
[1779918469313,37.93,74403.14,0.0,0.80332,0.00012,16.80807]
[1779918470321,37.93,74416.83,0.0,0.80496,0.00012,16.72559]
[1779918471330,37.93,74418.02,0.0,0.80511,0.00012,16.71841]
[1779918474352,37.93,74408.4,0.0,0.80395,0.00012,16.77635]
[1779918475371,37.93,74403.95,0.0,0.80341,0.00012,16.80335]
[1779918478395,37.93,74396.29,0.0,0.80248,0.00012,16.8495]
[1779918482420,37.93,74379.92,0.0,0.8005,0.00012,16.94773]
[1779918483425,37.93,74376.71,0.0,0.80011,0.00012,16.96684]
[1779918484431,37.93,74370.68,0.0,0.79938,0.00012,17.00293]
[1779918485438,37.93,74389.97,0.0,0.80172,0.00012,16.88739]
[1779918486445,37.93,74388.46,0.0,0.80154,0.00012,16.89656]
[1779918487453,37.93,74378.97,0.0,0.80038,0.00012,16.95353]
[1779918488469,37.93,74374.86,0.0,0.79988,0.00012,16.97816]
[1779918489470,37.93,74386.98,0.0,0.80135,0.00012,16.90559]
[1779918490759,37.93,74392.97,0.0,0.80208,0.00012,16.86976]
[1779918492492,37.93,74385.41,0.0,0.80116,0.00012,16.91536]
[1779918493530,37.94,74379.4,0.0,0.80042,0.00012,16.95144]
[1779918494537,37.94,74373.85,0.0,0.79975,0.00012,16.98468]
[1779918496548,37.94,74364.37,0.0,0.79859,0.00012,17.0416]
[1779918497553,37.94,74371.09,0.0,0.79941,0.00012,17.00151]
[1779918498563,37.94,74378.17,0.0,0.80027,0.00012,16.95912]
[1779918499568,37.94,74384.93,0.0,0.80109,0.00012,16.91866]
[1779918500828,37.94,74377.02,0.0,0.80013,0.00012,16.96609]
[1779918502591,37.94,74373.42,0.0,0.79969,0.00012,16.98767]
[1779918504604,37.94,74367.38,0.0,0.79895,0.00012,17.02371]
[1779918506616,37.94,74359.2,0.0,0.79795,0.00012,17.07282]
[1779918509640,37.94,74369.05,0.0,0.79914,0.00012,17.01428]
[1779918510899,37.94,74371.61,0.0,0.79946,0.00012,16.99892]
[1779918512661,37.94,74382.67,0.0,0.80083,0.00012,16.92876]
[1779918513668,37.94,74374.57,0.0,0.79985,0.00012,16.97728]
[1779918514681,37.94,74371.19,0.0,0.79944,0.00012,16.99747]
[1779918515682,37.94,74384.83,0.0,0.80109,0.00012,16.91591]
[1779918516688,37.94,74389.84,0.0,0.8017,0.00012,16.88593]
[1779918518703,37.94,74393.09,0.0,0.80209,0.00012,16.86664]
[1779918520972,37.94,74404.38,0.0,0.80345,0.00012,16.7991]
[1779918522733,37.94,74397.15,0.0,0.80258,0.00012,16.84255]
[1779918523740,37.94,74388.68,0.0,0.80155,0.00012,16.89352]
[1779918524747,37.94,74385.36,0.0,0.80114,0.00012,16.91352]
[1779918525754,37.94,74398.61,0.0,0.80275,0.00012,16.83412]
[1779918526761,37.94,74396.96,0.0,0.80255,0.00012,16.84409]
[1779918529788,37.94,74389.51,0.0,0.80163,0.00012,16.8893]
[1779918531077,37.94,74388.61,0.0,0.80152,0.00012,16.89492]
[1779918535829,37.95,74393.94,0.0,0.80216,0.00012,16.86342]
[1779918537844,37.95,74402.42,0.0,0.80318,0.00012,16.8127]
[1779918538853,37.95,74394.01,0.0,0.80216,0.00012,16.86326]
[1779918539863,37.95,74381.01,0.0,0.80058,0.00012,16.94132]
[1779918541157,37.95,74364.8,0.0,0.7986,0.00012,17.03839]
[1779918542891,37.95,74356.8,0.0,0.79762,0.00012,17.08626]
[1779918543897,37.95,74355.3,0.0,0.79743,0.00012,17.09533]
[1779918544901,37.95,74361.27,0.0,0.79816,0.00012,17.05986]
[1779918545910,37.95,74381.06,0.0,0.80058,0.00012,16.94163]
[1779918546917,37.95,74377.69,0.0,0.80017,0.00012,16.96182]
[1779918547923,37.95,74372.27,0.0,0.79951,0.00012,16.99423]
[1779918548931,37.95,74367.24,0.0,0.79889,0.00012,17.0245]
[1779918549936,37.95,74377.51,0.0,0.80014,0.00012,16.96331]
[1779918551230,37.95,74391.37,0.0,0.80181,0.00012,16.88058]
[1779918552958,37.95,74396.6,0.0,0.80244,0.00012,16.84931]
[1779918554973,37.95,74397.58,0.0,0.80256,0.00012,16.8437]
[1779918560014,37.95,74400.36,0.0,0.80288,0.00012,16.82765]
[1779918561300,37.96,74393.09,0.0,0.80199,0.00012,16.87158]
[1779918564036,37.96,74389.11,0.0,0.8015,0.00012,16.89587]
[1779918567058,37.96,74380.65,0.0,0.80047,0.00012,16.9471]
[1779918571384,37.96,74371.35,0.0,0.79935,0.00012,16.99933]
[1779918573100,37.96,74391.62,0.0,0.80181,0.00012,16.8782]
[1779918575113,37.96,74382.35,0.0,0.80068,0.00012,16.93416]
[1779918576122,37.96,74368.72,0.0,0.79902,0.00012,17.01591]
[1779918577128,37.96,74366.94,0.0,0.79879,0.00012,17.02671]
[1779918581469,37.97,74370.42,0.0,0.79921,0.00012,17.00652]
[1779918583171,37.97,74374.38,0.0,0.79969,0.00012,16.98305]
[1779918585185,37.97,74364.94,0.0,0.79853,0.00012,17.03978]
[1779918586191,37.97,74358.75,0.0,0.79777,0.00012,17.07681]
[1779918587204,37.97,74360.14,0.0,0.79794,0.00012,17.06861]
[1779918588207,37.97,74377.9,0.0,0.8001,0.00012,16.96257]
[1779918589214,37.97,74380.54,0.0,0.80042,0.00012,16.94697]
[1779918593242,37.97,74395.7,0.0,0.80224,0.00012,16.85695]
[1779918594249,37.97,74399.66,0.0,0.80272,0.00012,16.83341]
[1779918597270,37.98,74394.27,0.0,0.80205,0.00012,16.86643]
[1779918602306,37.98,74388.77,0.0,0.80136,0.00012,16.90075]
[1779918604319,37.98,74382.16,0.0,0.80055,0.00012,16.94091]
[1779918605326,37.98,74374.04,0.0,0.79956,0.00012,16.98968]
[1779918606333,37.98,74363.53,0.0,0.79827,0.00012,17.05258]
[1779918607340,37.98,74357.85,0.0,0.79757,0.00012,17.08653]
[1779918608347,37.98,74352.32,0.0,0.79689,0.00012,17.11965]
[1779918610369,37.99,74342.61,0.0,0.79569,0.00012,17.17777]
[1779918611369,37.99,74334.22,0.0,0.79465,0.00012,17.22776]
[1779918612506,37.99,74324.89,0.0,0.79349,0.00012,17.28302]
[1779918613395,37.99,74315.2,0.0,0.79228,0.00012,17.34045]
[1779918614403,37.99,74289.75,0.0,0.78909,0.00013,17.49083]
[1779918615411,37.99,74281.29,0.0,0.78803,0.00013,17.54055]
[1779918616419,37.99,74297.62,0.0,0.79008,0.00013,17.44463]
[1779918617419,37.99,74324.69,0.0,0.79345,0.00012,17.2848]
[1779918618425,37.99,74329.95,0.0,0.79411,0.00012,17.25362]
[1779918620440,37.99,74339.87,0.0,0.79533,0.00012,17.19483]
[1779918621447,37.99,74340.75,0.0,0.79544,0.00012,17.18969]
[1779918623472,37.99,74333.3,0.0,0.79452,0.00012,17.23403]
[1779918624477,37.99,74322.06,0.0,0.79312,0.00012,17.30073]
[1779918625485,37.99,74295.8,0.0,0.78984,0.00013,17.45593]
[1779918626495,37.99,74305.24,0.0,0.79101,0.00012,17.4006]
[1779918627497,37.99,74310.19,0.0,0.79163,0.00012,17.3715]
[1779918628504,37.99,74300.36,0.0,0.7904,0.00013,17.42967]
[1779918630527,37.99,74322.37,0.0,0.79313,0.00012,17.30023]
[1779918631531,37.99,74315.31,0.0,0.79229,0.00012,17.3379]
[1779918632535,37.99,74313.26,0.0,0.79203,0.00012,17.35026]
[1779918633543,38.0,74306.07,0.0,0.79112,0.00012,17.39291]
[1779918634550,38.0,74306.72,0.0,0.7912,0.00012,17.38931]
[1779918637579,38.0,74321.1,0.0,0.79298,0.00012,17.30486]
[1779918638579,38.0,74320.38,0.0,0.79289,0.00012,17.30919]
[1779918639586,38.0,74309.48,0.0,0.79153,0.00012,17.37361]
[1779918640593,38.0,74323.54,0.0,0.79328,0.00012,17.29072]
[1779918641599,38.0,74328.09,0.0,0.79384,0.00012,17.26391]
[1779918642608,38.0,74332.01,0.0,0.79432,0.00012,17.24103]
[1779918643625,38.0,74349.26,0.0,0.79645,0.00012,17.1387]
[1779918644625,38.0,74349.26,0.0,0.79644,0.00012,17.13902]
[1779918646640,38.0,74356.44,0.0,0.79732,0.00012,17.09661]
[1779918652000,38.0,74353.62,0.0,0.79696,0.00012,17.11385]
[1779918655703,38.01,74345.57,0.0,0.79596,0.00012,17.16207]
[1779918660737,38.01,74335.99,0.0,0.79477,0.00012,17.21945]
[1779918662070,38.01,74330.94,0.0,0.79414,0.00012,17.24969]
[1779918663767,38.01,74320.99,0.0,0.7929,0.00012,17.30869]
[1779918665846,38.01,74337.65,0.0,0.79497,0.00012,17.2101]
[1779918666786,38.01,74340.75,0.0,0.79535,0.00012,17.19188]
[1779918667857,38.01,74342.79,0.0,0.79559,0.00012,17.17995]
[1779918669857,38.01,74348.26,0.0,0.79626,0.00012,17.14769]
[1779918674891,38.01,74341.86,0.0,0.79545,0.00012,17.18672]
[1779918677913,38.02,74335.07,0.0,0.79461,0.00012,17.22751]
[1779918678925,38.02,74328.35,0.0,0.79377,0.00012,17.26743]
[1779918679925,38.02,74320.04,0.0,0.79274,0.00012,17.31682]
[1779918680933,38.02,74314.91,0.0,0.7921,0.00012,17.3471]
[1779918682243,38.02,74344.7,0.0,0.79578,0.00012,17.17119]
[1779918683954,38.02,74344.52,0.0,0.79575,0.00012,17.17251]
[1779918688989,38.02,74333.98,0.0,0.79443,0.00012,17.23604]
[1779918689995,38.02,74329.91,0.0,0.79392,0.00012,17.26029]
[1779918692317,38.03,74355.07,0.0,0.79705,0.00012,17.10742]
[1779918694026,38.03,74357.63,0.0,0.79736,0.00012,17.09226]
[1779918697043,38.03,74350.48,0.0,0.79648,0.00012,17.13495]
[1779918698052,38.03,74343.69,0.0,0.79564,0.00012,17.17547]
[1779918699060,38.03,74347.59,0.0,0.79611,0.00012,17.15255]
[1779918700066,38.03,74355.51,0.0,0.79708,0.00012,17.10563]
[1779918701071,38.03,74367.36,0.0,0.79853,0.00012,17.0353]
[1779918702388,38.03,74369.71,0.0,0.79881,0.00012,17.02158]
[1779918707116,38.03,74364.29,0.0,0.79814,0.00012,17.05438]
[1779918711142,38.03,74355.78,0.0,0.79709,0.00012,17.10554]
[1779918712459,38.03,74343.85,0.0,0.79561,0.00012,17.17681]
[1779918714163,38.04,74341.13,0.0,0.79527,0.00012,17.19311]
[1779918715173,38.04,74336.06,0.0,0.79465,0.00012,17.2233]
[1779918716177,38.04,74327.15,0.0,0.79354,0.00012,17.2762]
[1779918717184,38.04,74322.83,0.0,0.793,0.00012,17.30186]
[1779918720218,38.04,74335.19,0.0,0.79452,0.00012,17.22914]
[1779918721225,38.04,74344.68,0.0,0.79569,0.00012,17.17306]
[1779918722528,38.04,74334.03,0.0,0.79437,0.00012,17.2365]
[1779918727267,38.04,74324.08,0.0,0.79312,0.00012,17.29633]
[1779918728274,38.04,74318.89,0.0,0.79247,0.00012,17.32727]
[1779918730288,38.05,74316.8,0.0,0.7922,0.00012,17.34013]
[1779918732598,38.05,74307.49,0.0,0.79103,0.00012,17.39546]
[1779918734317,38.05,74307.48,0.0,0.79102,0.00012,17.39594]
[1779918736330,38.05,74300.38,0.0,0.79012,0.00013,17.43806]
[1779918737337,38.05,74294.48,0.0,0.78938,0.00013,17.47293]
[1779918739351,38.05,74300.08,0.0,0.79008,0.00013,17.44027]
[1779918741369,38.05,74293.87,0.0,0.78929,0.00013,17.47717]
[1779918744391,38.06,74307.56,0.0,0.79099,0.00012,17.39724]
[1779918745398,38.06,74312.73,0.0,0.79164,0.00012,17.36682]
[1779918746409,38.06,74296.86,0.0,0.78964,0.00013,17.46062]
[1779918748432,38.06,74296.25,0.0,0.78956,0.00013,17.46465]
[1779918753468,38.06,74295.35,0.0,0.78945,0.00013,17.46701]
[1779918757495,38.07,74289.21,0.0,0.78866,0.00013,17.50423]
[1779918759509,38.07,74276.64,0.0,0.78707,0.00013,17.57826]
[1779918760516,38.07,74272.18,0.0,0.7865,0.00013,17.60443]
[1779918765553,38.07,74274.02,0.0,0.78671,0.00013,17.59471]
[1779918767566,38.07,74283.65,0.0,0.78792,0.00013,17.53883]
[1779918768573,38.07,74296.79,0.0,0.78956,0.00013,17.46203]
[1779918769578,38.08,74290.6,0.0,0.78878,0.00013,17.49856]
[1779918770586,38.08,74294.96,0.0,0.78932,0.00013,17.47332]
[1779918775621,38.08,74290.96,0.0,0.78879,0.00013,17.49841]
[1779918776629,38.08,74296.48,0.0,0.78947,0.00013,17.46638]
[1779918777634,38.08,74304.93,0.0,0.79053,0.00012,17.41691]
[1779918778642,38.08,74309.88,0.0,0.79114,0.00012,17.38801]
[1779918780656,38.09,74311.5,0.0,0.79133,0.00012,17.37893]
[1779918783677,38.09,74305.11,0.0,0.79052,0.00012,17.41724]
[1779918784685,38.09,74297.11,0.0,0.78951,0.00013,17.46445]
[1779918785705,38.09,74292.18,0.0,0.78889,0.00013,17.49353]
[1779918786706,38.09,74280.22,0.0,0.78738,0.00013,17.56389]
[1779918787715,38.09,74271.01,0.0,0.78621,0.00013,17.61795]
[1779918788720,38.09,74267.04,0.0,0.7857,0.00013,17.64134]
[1779918791741,38.1,74263.74,0.0,0.78527,0.00013,17.6612]
[1779918793756,38.1,74257.29,0.0,0.78444,0.00013,17.69918]
[1779918796776,38.1,74258.53,0.0,0.78459,0.00013,17.69271]
[1779918801819,38.11,74276.18,0.0,0.78679,0.00013,17.59143]
[1779918802820,38.11,74293.17,0.0,0.78892,0.00013,17.49242]
[1779918803828,38.11,74300.2,0.0,0.7898,0.00013,17.45149]
[1779918804836,38.11,74296.28,0.0,0.7893,0.00013,17.47477]
[1779918805852,38.11,74276.13,0.0,0.78675,0.00013,17.59312]
[1779918806849,38.11,74284.2,0.0,0.78777,0.00013,17.54603]
[1779918807858,38.11,74295.91,0.0,0.78924,0.00013,17.47774]
[1779918808864,38.11,74290.44,0.0,0.78854,0.00013,17.51003]
[1779918809871,38.11,74280.02,0.0,0.78723,0.00013,17.57115]
[1779918810877,38.11,74287.69,0.0,0.78819,0.00013,17.52654]
[1779918811893,38.12,74307.02,0.0,0.79064,0.00012,17.40949]
[1779918813206,38.12,74297.86,0.0,0.78949,0.00013,17.46345]
[1779918814909,38.12,74304.71,0.0,0.79033,0.00012,17.42376]
[1779918815916,38.12,74305.78,0.0,0.79046,0.00012,17.41773]
[1779918818939,38.12,74299.45,0.0,0.78966,0.00013,17.45557]
[1779918823973,38.12,74302.99,0.0,0.79008,0.00012,17.43593]
[1779918826996,38.13,74310.33,0.0,0.79098,0.00012,17.39363]
[1779918830016,38.13,74303.15,0.0,0.79006,0.00012,17.43658]
[1779918832031,38.13,74309.51,0.0,0.79085,0.00012,17.39974]
[1779918833351,38.13,74313.25,0.0,0.79131,0.00012,17.37807]
[1779918837067,38.14,74304.27,0.0,0.79016,0.00012,17.43195]
[1779918841094,38.14,74301.35,0.0,0.78978,0.00012,17.45012]
[1779918846129,38.15,74300.02,0.0,0.78958,0.00013,17.45961]
[1779918849151,38.15,74292.42,0.0,0.78861,0.00013,17.505]
[1779918851169,38.16,74289.34,0.0,0.78814,0.00013,17.52701]
[1779918853499,38.17,74274.73,0.0,0.78628,0.00013,17.61281]
[1779918854194,38.17,74274.73,0.0,0.78627,0.00013,17.61334]
[1779918856209,38.17,74269.51,0.0,0.78561,0.00013,17.64392]
[1779918857214,38.18,74261.54,0.0,0.78454,0.00013,17.69301]
[1779918858220,38.18,74261.15,0.0,0.78448,0.00013,17.69569]
[1779918859229,38.18,74269.52,0.0,0.78554,0.00013,17.64734]
[1779918861241,38.18,74263.86,0.0,0.78482,0.00013,17.68054]
[1779918866277,38.2,74266.19,0.0,0.785,0.00013,17.67249]
[1779918867285,38.2,74272.85,0.0,0.78583,0.00013,17.63405]
[1779918872319,38.21,74270.03,0.0,0.78549,0.00013,17.64732]
[1779918875341,38.21,74264.94,0.0,0.78483,0.00013,17.67738]
[1779918877358,38.21,74271.03,0.0,0.7856,0.00013,17.64245]
[1779918878362,38.21,74288.79,0.0,0.78783,0.00013,17.53937]
[1779918879368,38.21,74296.12,0.0,0.78874,0.00013,17.49688]
[1779918881382,38.21,74284.41,0.0,0.78726,0.00013,17.56562]
[1779918882390,38.21,74296.4,0.0,0.78876,0.00013,17.496]
[1779918885410,38.22,74301.74,0.0,0.78941,0.00012,17.46568]
[1779918890447,38.22,74303.58,0.0,0.78961,0.00012,17.45641]
[1779918892460,38.23,74295.7,0.0,0.78861,0.00013,17.50309]
[1779918893788,38.23,74288.57,0.0,0.78771,0.00013,17.54494]
[1779918896488,38.23,74284.86,0.0,0.78723,0.00013,17.56731]
[1779918898501,38.23,74279.23,0.0,0.78651,0.00013,17.60049]
[1779918902532,38.23,74265.06,0.0,0.7847,0.00013,17.68361]
[1779918903873,38.24,74269.29,0.0,0.78523,0.00013,17.65935]
[1779918906560,38.24,74277.34,0.0,0.78624,0.00013,17.61322]
[1779918911595,38.24,74277.26,0.0,0.7862,0.00013,17.61476]
[1779918913942,38.24,74287.06,0.0,0.78743,0.00013,17.55826]
[1779918915624,38.24,74284.43,0.0,0.78708,0.00013,17.57411]
[1779918918643,38.25,74277.05,0.0,0.78614,0.00013,17.61775]
[1779918919650,38.25,74269.91,0.0,0.78524,0.00013,17.65937]
[1779918920658,38.25,74267.65,0.0,0.78495,0.00013,17.67262]
[1779918923678,38.25,74261.55,0.0,0.78417,0.00013,17.7083]
[1779918926699,38.25,74267.23,0.0,0.78488,0.00013,17.67579]
[1779918931734,38.26,74262.96,0.0,0.78435,0.00013,17.69757]
[1779918936771,38.26,74262.82,0.0,0.7843,0.00013,17.69969]
[1779918941805,38.27,74266.17,0.0,0.7847,0.00013,17.68162]
[1779918945831,38.27,74277.53,0.0,0.78611,0.00013,17.61682]
[1779918946839,38.27,74287.73,0.0,0.78739,0.00013,17.55775]
[1779918947848,38.27,74301.87,0.0,0.78915,0.00012,17.47567]
[1779918948853,38.27,74303.66,0.0,0.78937,0.00012,17.46545]
[1779918952888,38.27,74305.33,0.0,0.78956,0.00012,17.45666]
[1779918955909,38.29,74292.19,0.0,0.78783,0.00013,17.53731]
[1779918956917,38.29,74290.65,0.0,0.78763,0.00013,17.54656]
[1779918958931,38.29,74283.99,0.0,0.78679,0.00013,17.58578]
[1779918962964,38.3,74268.38,0.0,0.7848,0.00013,17.67718]
[1779918964977,38.3,74262.65,0.0,0.78407,0.00013,17.71077]
[1779918966990,38.3,74264.48,0.0,0.78429,0.00013,17.70065]
[1779918972052,38.3,74257.47,0.0,0.78338,0.00013,17.74221]
[1779918973056,38.3,74263.61,0.0,0.78415,0.00013,17.70695]
[1779918975082,38.3,74265.56,0.0,0.78439,0.00013,17.69609]
[1779918981127,38.31,74266.46,0.0,0.78447,0.00013,17.69274]
[1779918982135,38.31,74288.0,0.0,0.78717,0.00013,17.56811]
[1779918983140,38.31,74292.66,0.0,0.78776,0.00013,17.54116]
[1779918988176,38.31,74291.91,0.0,0.78765,0.00013,17.54621]
[1779918993213,38.32,74286.28,0.0,0.78696,0.00013,17.57551]
[1779918994544,38.32,74275.99,0.0,0.78566,0.00013,17.63554]
[1779918998246,38.32,74269.53,0.0,0.78483,0.00013,17.67339]
[1779919000260,38.32,74262.91,0.0,0.78399,0.00013,17.71196]
[1779919003282,38.32,74269.11,0.0,0.78477,0.00013,17.67655]
[1779919008317,38.33,74263.83,0.0,0.78407,0.00013,17.70819]
[1779919013351,38.33,74261.23,0.0,0.78372,0.00013,17.72456]
[1779919018388,38.34,74260.6,0.0,0.78361,0.00013,17.72935]
[1779919020401,38.34,74266.03,0.0,0.78429,0.00013,17.6985]
[1779919025439,38.34,74268.96,0.0,0.78463,0.00013,17.68296]
[1779919028457,38.35,74261.34,0.0,0.78365,0.00013,17.72758]
[1779919033494,38.35,74264.13,0.0,0.78399,0.00013,17.71249]
[1779919038528,38.35,74273.95,0.0,0.7852,0.00013,17.65684]
[1779919040547,38.35,74279.49,0.0,0.7859,0.00013,17.62499]
[1779919045584,38.36,74282.17,0.0,0.78621,0.00013,17.61042]
[1779919048604,38.36,74283.09,0.0,0.78631,0.00013,17.60602]
[1779919053638,38.36,74281.84,0.0,0.78617,0.00013,17.60997]
[1779919054981,38.36,74292.78,0.0,0.78754,0.00013,17.54674]
[1779919056659,38.36,74296.09,0.0,0.78795,0.00012,17.52777]
[1779919058673,38.37,74299.2,0.0,0.78833,0.00012,17.51001]
[1779919063714,38.37,74294.94,0.0,0.78778,0.00012,17.53547]
[1779919068743,38.37,74291.03,0.0,0.78727,0.00013,17.55908]
[1779919073778,38.38,74292.23,0.0,0.7874,0.00013,17.55343]
[1779919078814,38.38,74288.32,0.0,0.78688,0.00013,17.57742]
[1779919083849,38.39,74287.08,0.0,0.7867,0.00013,17.58592]
[1779919087876,38.39,74294.42,0.0,0.78759,0.00012,17.54444]
[1779919088884,38.39,74308.71,0.0,0.78937,0.00012,17.4616]
[1779919089891,38.39,74315.67,0.0,0.79023,0.00012,17.42131]
[1779919090898,38.39,74317.17,0.0,0.79041,0.00012,17.41283]
[1779919095932,38.4,74315.68,0.0,0.7902,0.00012,17.42281]
[1779919100967,38.4,74313.48,0.0,0.7899,0.00012,17.43681]
[1779919104996,38.4,74319.22,0.0,0.7906,0.00012,17.40436]
[1779919108027,38.41,74324.65,0.0,0.79125,0.00012,17.37357]
[1779919112051,38.41,74330.03,0.0,0.79193,0.00012,17.33894]
[1779919114064,38.41,74335.11,0.0,0.79255,0.00012,17.30959]
[1779919118095,38.41,74341.27,0.0,0.79329,0.00012,17.2743]
[1779919120110,38.41,74350.38,0.0,0.7944,0.00012,17.22134]
[1779919121117,38.41,74359.55,0.0,0.79552,0.00012,17.16781]
[1779919122123,38.42,74367.32,0.0,0.79646,0.00012,17.12234]
[1779919123132,38.42,74364.97,0.0,0.79617,0.00012,17.13636]
[1779919125146,38.42,74354.11,0.0,0.79484,0.00012,17.20047]
[1779919126152,38.42,74347.78,0.0,0.79406,0.00012,17.23779]
[1779919133205,38.42,74343.78,0.0,0.79354,0.00012,17.26274]
[1779919135216,38.42,74332.34,0.0,0.79212,0.00012,17.32996]
[1779919136223,38.43,74326.79,0.0,0.79144,0.00012,17.36241]
[1779919139249,38.43,74321.28,0.0,0.79075,0.00012,17.39462]
[1779919144283,38.43,74325.92,0.0,0.79132,0.00012,17.36819]
[1779919149319,38.43,74324.05,0.0,0.79107,0.00012,17.37998]
[1779919152339,38.43,74332.45,0.0,0.79209,0.00012,17.33152]
[1779919153346,38.43,74340.9,0.0,0.79313,0.00012,17.2823]
[1779919154352,38.43,74344.62,0.0,0.79358,0.00012,17.26073]
[1779919159408,38.44,74349.86,0.0,0.79421,0.00012,17.23104]
[1779919160401,38.44,74356.98,0.0,0.79508,0.00012,17.18944]
[1779919161408,38.44,74359.48,0.0,0.79538,0.00012,17.17493]
[1779919164428,38.44,74366.32,0.0,0.7962,0.00012,17.1353]
[1779919168460,38.44,74386.86,0.0,0.79867,0.00012,17.01541]
[1779919169463,38.44,74388.04,0.0,0.79881,0.00012,17.00857]
[1779919174498,38.45,74392.65,0.0,0.79938,0.00012,16.97836]
[1779919177524,38.45,74370.76,0.0,0.79672,0.00012,17.10788]
[1779919178532,38.45,74365.42,0.0,0.79607,0.00012,17.13932]
[1779919182565,38.45,74362.98,0.0,0.79577,0.00012,17.15385]
[1779919187596,38.45,74360.77,0.0,0.79549,0.00012,17.16726]
[1779919192631,38.45,74362.03,0.0,0.79562,0.00012,17.1609]
[1779919195991,38.46,74367.58,0.0,0.79629,0.00012,17.12892]
[1779919200731,38.46,74379.84,0.0,0.79776,0.00012,17.05779]
[1779919202765,38.46,74358.39,0.0,0.79514,0.00012,17.18383]
[1779919204056,38.46,74356.09,0.0,0.79486,0.00012,17.19738]
[1779919205774,38.46,74332.9,0.0,0.79202,0.00012,17.33284]
[1779919206765,38.46,74326.39,0.0,0.79121,0.00012,17.37078]
[1779919209103,38.46,74319.55,0.0,0.79037,0.00012,17.41045]
[1779919210799,38.46,74312.56,0.0,0.7895,0.00012,17.45105]
[1779919211807,38.46,74305.84,0.0,0.78867,0.00012,17.49011]
[1779919212816,38.46,74300.01,0.0,0.78794,0.00012,17.5239]
[1779919214828,38.46,74297.72,0.0,0.78765,0.00012,17.53737]
[1779919217849,38.46,74307.03,0.0,0.7888,0.00012,17.48415]
[1779919219175,38.46,74300.96,0.0,0.78804,0.00012,17.51953]
[1779919222886,38.47,74334.94,0.0,0.79224,0.00012,17.32251]
[1779919223893,38.47,74330.53,0.0,0.79169,0.00012,17.34844]
[1779919225919,38.47,74322.95,0.0,0.79075,0.00012,17.39285]
[1779919227940,38.47,74306.88,0.0,0.78874,0.00012,17.48687]
[1779919229247,38.47,74290.36,0.0,0.78667,0.00013,17.58274]
[1779919231968,38.47,74297.44,0.0,0.78759,0.00012,17.53777]
[1779919234030,38.47,74289.68,0.0,0.78661,0.00013,17.58294]
[1779919236029,38.47,74279.89,0.0,0.78538,0.00013,17.63957]
[1779919238026,38.47,74279.96,0.0,0.78539,0.00013,17.63928]
[1779919242057,38.48,74286.35,0.0,0.78618,0.00013,17.6029]
[1779919243068,38.48,74286.22,0.0,0.78616,0.00013,17.60387]
[1779919246088,38.48,74293.82,0.0,0.7871,0.00012,17.56065]
[1779919247097,38.48,74294.7,0.0,0.7872,0.00012,17.55584]
[1779919248103,38.48,74287.96,0.0,0.78635,0.00013,17.59504]
[1779919249428,38.48,74287.6,0.0,0.7863,0.00013,17.59736]
[1779919255153,38.49,74293.59,0.0,0.78703,0.00012,17.56391]
[1779919259502,38.49,74286.94,0.0,0.78618,0.00013,17.60291]
[1779919263212,38.49,74296.67,0.0,0.78738,0.00012,17.54755]
[1779919264216,38.49,74308.12,0.0,0.78881,0.00012,17.48139]
[1779919265226,38.49,74311.99,0.0,0.78928,0.00012,17.45912]
[1779919270260,38.49,74314.01,0.0,0.78952,0.00012,17.4483]
[1779919271271,38.49,74325.19,0.0,0.7909,0.00012,17.38347]
[1779919272272,38.5,74333.1,0.0,0.79187,0.00012,17.33748]
[1779919273279,38.5,74340.35,0.0,0.79276,0.00012,17.29533]
[1779919274288,38.5,74343.68,0.0,0.79317,0.00012,17.27603]
[1779919276301,38.5,74348.7,0.0,0.79378,0.00012,17.24706]
[1779919278316,38.5,74356.45,0.0,0.79472,0.00012,17.20202]
[1779919279324,38.5,74360.04,0.0,0.79516,0.00012,17.18114]
[1779919280330,38.5,74369.62,0.0,0.79632,0.00012,17.12506]
[1779919281336,38.5,74372.65,0.0,0.79669,0.00012,17.10738]
[1779919286372,38.5,74372.26,0.0,0.79663,0.00012,17.1102]
[1779919288387,38.5,74365.89,0.0,0.79585,0.00012,17.14775]
[1779919289394,38.5,74357.62,0.0,0.79484,0.00012,17.19628]
[1779919290401,38.5,74358.07,0.0,0.7949,0.00012,17.19373]
[1779919291408,38.5,74349.73,0.0,0.7939,0.00012,17.2386]
[1779919292417,38.5,74347.0,0.0,0.79357,0.00012,17.2547]
[1779919294431,38.5,74368.59,0.0,0.79619,0.00012,17.12877]
[1779919295439,38.5,74389.46,0.0,0.79872,0.00012,17.00634]
[1779919296450,38.51,74391.27,0.0,0.79893,0.00012,16.99592]
[1779919298462,38.51,74396.66,0.0,0.79958,0.00012,16.96443]
[1779919302490,38.51,74403.86,0.0,0.80043,0.00012,16.92265]
[1779919303497,38.51,74411.36,0.0,0.80133,0.00012,16.87862]
[1779919305509,38.51,74419.32,0.0,0.80227,0.00012,16.83188]
[1779919307525,38.51,74428.14,0.0,0.80331,0.00012,16.78009]
[1779919309539,38.51,74433.35,0.0,0.80393,0.00012,16.74947]
[1779919310551,38.51,74457.46,0.0,0.80677,0.00012,16.60657]
[1779919311558,38.51,74459.35,0.0,0.80699,0.00012,16.59552]
[1779919312572,38.51,74466.08,0.0,0.80778,0.00012,16.55569]
[1779919313578,38.51,74472.78,0.0,0.80856,0.00012,16.51592]
[1779919314587,38.51,74481.37,0.0,0.80956,0.00012,16.46489]
[1779919315599,38.51,74486.2,0.0,0.81012,0.00012,16.4363]
[1779919317606,38.52,74494.82,0.0,0.81111,0.00012,16.38494]
[1779919319937,38.52,74528.22,0.0,0.81496,0.00011,16.18519]
[1779919321714,38.52,74542.91,0.0,0.81663,0.00011,16.097]
[1779919322696,38.52,74553.04,0.0,0.81778,0.00011,16.03615]
[1779919323689,38.52,74528.67,0.0,0.81501,0.00011,16.18253]
[1779919324696,38.52,74528.85,0.0,0.81503,0.00011,16.18151]
[1779919325702,38.52,74531.79,0.0,0.81536,0.00011,16.16376]
[1779919330009,38.52,74549.28,0.0,0.81735,0.00011,16.05898]
[1779919330739,38.52,74549.28,0.0,0.81735,0.00011,16.0591]
[1779919335774,38.52,74548.69,0.0,0.81727,0.00011,16.06335]
[1779919337788,38.52,74559.03,0.0,0.81843,0.00011,16.00157]
[1779919340088,38.52,74564.39,0.0,0.81903,0.00011,15.96977]
[1779919345848,38.52,74555.64,0.0,0.81802,0.00011,16.02366]
[1779919346853,38.53,74562.28,0.0,0.81876,0.00011,15.98389]
[1779919347862,38.53,74563.19,0.0,0.81886,0.00011,15.97863]
[1779919350158,38.53,74556.48,0.0,0.8181,0.00011,16.01939]
[1779919352899,38.53,74550.56,0.0,0.81745,0.00011,16.05135]
[1779919355920,38.53,74545.29,0.0,0.81685,0.00011,16.08339]
[1779919357936,38.53,74538.5,0.0,0.81607,0.00011,16.12463]
[1779919360228,38.53,74521.98,0.0,0.81417,0.00011,16.22402]
[1779919361962,38.53,74506.78,0.0,0.81242,0.00012,16.31548]
[1779919362968,38.53,74501.41,0.0,0.81179,0.00012,16.34767]
[1779919364983,38.54,74500.92,0.0,0.81173,0.00012,16.35084]
[1779919368013,38.54,74508.71,0.0,0.81262,0.00012,16.30486]
[1779919369012,38.54,74508.91,0.0,0.81264,0.00012,16.30391]
[1779919374048,38.54,74510.82,0.0,0.81284,0.00012,16.29369]
[1779919379086,38.55,74514.11,0.0,0.81319,0.00011,16.27521]
[1779919380372,38.55,74507.09,0.0,0.81238,0.00012,16.31741]
[1779919381098,38.55,74507.09,0.0,0.81238,0.00012,16.31759]
[1779919386151,38.55,74524.71,0.0,0.81439,0.00011,16.21295]
[1779919387158,38.55,74538.01,0.0,0.8159,0.00011,16.13345]
[1779919388173,38.55,74539.87,0.0,0.81612,0.00011,16.12228]
[1779919389173,38.55,74547.49,0.0,0.81698,0.00011,16.07658]
[1779919390460,38.55,74559.69,0.0,0.81836,0.00011,16.00338]
[1779919391197,38.55,74560.6,0.0,0.81846,0.00011,15.99791]
[1779919392193,38.55,74571.8,0.0,0.81972,0.00011,15.93058]
[1779919393201,38.55,74576.06,0.0,0.8202,0.00011,15.90489]
[1779919397230,38.55,74582.84,0.0,0.82096,0.00011,15.86402]
[1779919398245,38.55,74589.23,0.0,0.82168,0.00011,15.82554]
[1779919399244,38.55,74593.03,0.0,0.8221,0.00011,15.80272]
[1779919401259,38.55,74595.56,0.0,0.82238,0.00011,15.78773]
[1779919402265,38.55,74605.81,0.0,0.82351,0.00011,15.72605]
[1779919404281,38.55,74613.05,0.0,0.82431,0.00011,15.68272]
[1779919405294,38.55,74610.81,0.0,0.82405,0.00011,15.69651]
[1779919406301,38.55,74619.96,0.0,0.82506,0.00011,15.64121]
[1779919407304,38.55,74616.73,0.0,0.82471,0.00011,15.66073]
[1779919408315,38.55,74611.46,0.0,0.82413,0.00011,15.69253]
[1779919410614,38.55,74576.26,0.0,0.8202,0.00011,15.90488]
[1779919411336,38.55,74576.26,0.0,0.82024,0.00011,15.90081]
[1779919412343,38.55,74577.5,0.0,0.82037,0.00011,15.89349]
[1779919413350,38.55,74570.26,0.0,0.81956,0.00011,15.9372]
[1779919414360,38.55,74564.22,0.0,0.81888,0.00011,15.97361]
[1779919416371,38.56,74563.68,0.0,0.81881,0.00011,15.9771]
[1779919419393,38.56,74557.73,0.0,0.81813,0.00011,16.01343]
[1779919420692,38.56,74549.84,0.0,0.81723,0.00011,16.06097]
[1779919422427,38.56,74548.25,0.0,0.81704,0.00011,16.07103]
[1779919426455,38.56,74575.89,0.0,0.82015,0.00011,15.9054]
[1779919427467,38.56,74582.8,0.0,0.82092,0.00011,15.86402]
[1779919428470,38.56,74582.39,0.0,0.82087,0.00011,15.86661]
[1779919432502,38.56,74587.42,0.0,0.82143,0.00011,15.83655]
[1779919437538,38.56,74587.43,0.0,0.82143,0.00011,15.83666]
[1779919442573,38.56,74593.88,0.0,0.82214,0.00011,15.79832]
[1779919443580,38.56,74602.89,0.0,0.82314,0.00011,15.74431]
[1779919446620,38.57,74592.28,0.0,0.82195,0.00011,15.80852]
[1779919447622,38.57,74592.28,0.0,0.82194,0.00011,15.80895]
[1779919449631,38.57,74599.89,0.0,0.82278,0.00011,15.7636]
[1779919452657,38.57,74593.96,0.0,0.82211,0.00011,15.80007]
[1779919453660,38.57,74599.06,0.0,0.82267,0.00011,15.76945]
[1779919454669,38.57,74613.02,0.0,0.82422,0.00011,15.6855]
[1779919459700,38.57,74608.26,0.0,0.82368,0.00011,15.71481]
[1779919464737,38.58,74603.98,0.0,0.82319,0.00011,15.74162]
[1779919466751,38.58,74609.36,0.0,0.82377,0.00011,15.70965]
[1779919471787,38.58,74606.62,0.0,0.82349,0.00011,15.72292]
[1779919476820,38.58,74606.18,0.0,0.82343,0.00011,15.72606]
[1779919480850,38.58,74599.17,0.0,0.82265,0.00011,15.76867]
[1779919481866,38.58,74605.47,0.0,0.82334,0.00011,15.73082]
[1779919484883,38.58,74595.51,0.0,0.82223,0.00011,15.79112]
[1779919485891,38.58,74575.38,0.0,0.81998,0.00011,15.91244]
[1779919486900,38.58,74556.68,0.0,0.81788,0.00011,16.0248]
[1779919487904,38.58,74548.41,0.0,0.81694,0.00011,16.07438]
[1779919491934,38.59,74566.16,0.0,0.81893,0.00011,15.9685]
[1779919493948,38.59,74571.19,0.0,0.81949,0.00011,15.93857]
[1779919497977,38.59,74560.96,0.0,0.81833,0.00011,16.00051]
[1779919498985,38.59,74559.42,0.0,0.81816,0.00011,16.0098]
[1779919503015,38.59,74577.55,0.0,0.82019,0.00011,15.90135]
[1779919504022,38.59,74580.93,0.0,0.82057,0.00011,15.88119]
[1779919508052,38.59,74586.87,0.0,0.82122,0.00011,15.84611]
[1779919510065,38.59,74591.16,0.0,0.82169,0.00011,15.82049]
[1779919511351,38.59,74605.68,0.0,0.8233,0.00011,15.73317]
[1779919513088,38.59,74609.2,0.0,0.82369,0.00011,15.71231]
[1779919514094,38.6,74598.29,0.0,0.82247,0.00011,15.77829]
[1779919515100,38.6,74590.32,0.0,0.82158,0.00011,15.82645]
[1779919516119,38.6,74581.0,0.0,0.82054,0.00011,15.88274]
[1779919517123,38.6,74577.47,0.0,0.82014,0.00011,15.90412]
[1779919518128,38.6,74572.19,0.0,0.81955,0.00011,15.93597]
[1779919520145,38.6,74569.38,0.0,0.81923,0.00011,15.95304]
[1779919521420,38.6,74576.61,0.0,0.82004,0.00011,15.90966]
[1779919523165,38.6,74578.28,0.0,0.82022,0.00011,15.8998]
[1779919524174,38.6,74588.01,0.0,0.82131,0.00011,15.84127]
[1779919525178,38.6,74599.29,0.0,0.82256,0.00011,15.77344]
[1779919526184,38.6,74604.29,0.0,0.82312,0.00011,15.74348]
[1779919528200,38.6,74589.17,0.0,0.82143,0.00011,15.83497]
[1779919529205,38.6,74585.37,0.0,0.821,0.00011,15.85791]
[1779919531493,38.6,74598.5,0.0,0.82249,0.00011,15.77486]
[1779919533232,38.6,74604.62,0.0,0.82317,0.00011,15.73824]
[1779919534240,38.6,74604.25,0.0,0.82312,0.00011,15.74068]
[1779919539278,38.61,74603.45,0.0,0.82302,0.00011,15.74657]
[1779919544310,38.61,74606.9,0.0,0.82338,0.00011,15.72687]
[1779919549345,38.61,74601.55,0.0,0.82278,0.00011,15.75968]
[1779919554385,38.61,74619.17,0.0,0.8247,0.00011,15.65472]
[1779919555391,38.61,74621.78,0.0,0.82499,0.00011,15.63921]
[1779919560427,38.62,74621.29,0.0,0.82492,0.00011,15.64303]
[1779919561710,38.62,74607.51,0.0,0.82339,0.00011,15.72648]
[1779919563464,38.62,74606.56,0.0,0.82328,0.00011,15.7323]
[1779919564471,38.62,74616.4,0.0,0.82437,0.00011,15.67311]
[1779919565479,38.62,74622.99,0.0,0.82509,0.00011,15.63356]
[1779919567493,38.62,74625.41,0.0,0.82535,0.00011,15.61942]
[1779919571776,38.62,74631.67,0.0,0.82602,0.00011,15.58277]
[1779919573549,38.62,74637.45,0.0,0.82665,0.00011,15.54799]
[1779919574547,38.62,74660.81,0.0,0.82919,0.00011,15.40706]
[1779919575553,38.62,74668.41,0.0,0.83001,0.00011,15.36111]
[1779919576586,38.63,74673.34,0.0,0.83054,0.00011,15.33134]
[1779919577586,38.63,74655.22,0.0,0.82858,0.00011,15.44095]
[1779919578581,38.63,74634.51,0.0,0.82632,0.00011,15.56596]
[1779919579583,38.63,74622.59,0.0,0.82501,0.00011,15.63783]
[1779919580590,38.62,74622.59,0.0,0.82502,0.00011,15.63775]
[1779919585626,38.63,74627.79,0.0,0.82558,0.00011,15.60681]
[1779919587640,38.63,74637.93,0.0,0.82668,0.00011,15.54597]
[1779919588646,38.63,74637.39,0.0,0.82662,0.00011,15.54935]
[1779919591924,38.63,74648.92,0.0,0.82791,0.00011,15.47615]
[1779919594688,38.63,74656.76,0.0,0.82875,0.00011,15.42909]
[1779919597709,38.63,74651.52,0.0,0.82818,0.00011,15.46105]
[1779919598716,38.63,74619.57,0.0,0.82468,0.00011,15.65383]
[1779919599723,38.63,74617.49,0.0,0.82445,0.00011,15.66648]
[1779919601994,38.63,74613.78,0.0,0.82404,0.00011,15.68907]
[1779919607786,38.63,74613.52,0.0,0.824,0.00011,15.69099]
[1779919608790,38.63,74619.86,0.0,0.8247,0.00011,15.65288]
[1779919609796,38.63,74630.18,0.0,0.82583,0.00011,15.59101]
[1779919614848,38.64,74621.74,0.0,0.82489,0.00011,15.64265]
[1779919619883,38.64,74624.96,0.0,0.82523,0.00011,15.62412]
[1779919623913,38.64,74617.33,0.0,0.82438,0.00011,15.67061]
[1779919624922,38.64,74610.63,0.0,0.82364,0.00011,15.71101]
[1779919626935,38.64,74615.88,0.0,0.82421,0.00011,15.67955]
[1779919631970,38.64,74619.62,0.0,0.82461,0.00011,15.65759]
[1779919635999,38.64,74624.26,0.0,0.82512,0.00011,15.63003]
[1779919640026,38.65,74605.78,0.0,0.82307,0.00011,15.74184]
[1779919641034,38.65,74600.37,0.0,0.82247,0.00011,15.77453]
[1779919642040,38.65,74591.16,0.0,0.82144,0.00011,15.83012]
[1779919646070,38.65,74580.76,0.0,0.82026,0.00011,15.8933]
[1779919651104,38.65,74574.37,0.0,0.81957,0.00011,15.92798]
[1779919656141,38.65,74575.25,0.0,0.81967,0.00011,15.92297]
[1779919658153,38.65,74581.02,0.0,0.82031,0.00011,15.88848]
[1779919663188,38.65,74585.88,0.0,0.82085,0.00011,15.85972]
[1779919668223,38.65,74588.29,0.0,0.8211,0.00011,15.84585]
[1779919672499,38.66,74583.15,0.0,0.82052,0.00011,15.87719]
[1779919676280,38.66,74572.5,0.0,0.81932,0.00011,15.94141]
[1779919677286,38.66,74569.99,0.0,0.81904,0.00011,15.95647]
[1779919679301,38.66,74575.1,0.0,0.81962,0.00011,15.9258]
[1779919681315,38.66,74578.83,0.0,0.82003,0.00011,15.90349]
[1779919685343,38.66,74587.89,0.0,0.82104,0.00011,15.84938]
[1779919687357,38.66,74581.43,0.0,0.82031,0.00011,15.88839]
[1779919688365,38.66,74574.02,0.0,0.81948,0.00011,15.9329]
[1779919689372,38.66,74573.27,0.0,0.8194,0.00011,15.93741]
[1779919692666,38.66,74550.12,0.0,0.81679,0.00011,16.07624]
[1779919693414,38.66,74549.45,0.0,0.81671,0.00011,16.08029]
[1779919694435,38.66,74549.05,0.0,0.81666,0.00011,16.08266]
[1779919695435,38.66,74538.05,0.0,0.81541,0.00011,16.14856]
[1779919696436,38.66,74525.34,0.0,0.81396,0.00011,16.22465]
[1779919697442,38.66,74524.43,0.0,0.81385,0.00011,16.23018]
[1779919702741,38.66,74523.28,0.0,0.81371,0.00011,16.23758]
[1779919708518,38.66,74521.98,0.0,0.81356,0.00011,16.24564]
[1779919713553,38.66,74517.84,0.0,0.81312,0.00011,16.26594]
[1779919715567,38.66,74515.21,0.0,0.81282,0.00011,16.28144]
[1779919718588,38.66,74507.36,0.0,0.81192,0.00012,16.32787]
[1779919719597,38.66,74505.18,0.0,0.81167,0.00012,16.34083]
[1779919721610,38.66,74498.42,0.0,0.8109,0.00012,16.38095]
[1779919724630,38.66,74482.63,0.0,0.80907,0.00012,16.47459]
[1779919725637,38.66,74482.91,0.0,0.8091,0.00012,16.47287]
[1779919730671,38.66,74484.62,0.0,0.8093,0.00012,16.46247]
[1779919735716,38.66,74481.93,0.0,0.80899,0.00012,16.47841]
[1779919738739,38.66,74488.74,0.0,0.80978,0.00012,16.43802]
[1779919740750,38.66,74494.7,0.0,0.81047,0.00012,16.40277]
[1779919743024,38.66,74504.09,0.0,0.81155,0.00012,16.34705]
[1779919745787,38.66,74508.35,0.0,0.81204,0.00012,16.32182]
[1779919749813,38.66,74501.9,0.0,0.81129,0.00012,16.36048]
[1779919754849,38.66,74495.06,0.0,0.81049,0.00012,16.40175]
[1779919755856,38.66,74490.0,0.0,0.8099,0.00012,16.43191]
[1779919759887,38.66,74483.23,0.0,0.80911,0.00012,16.47231]
[1779919761903,38.66,74468.69,0.0,0.80742,0.00012,16.55851]
[1779919763165,38.66,74462.86,0.0,0.80674,0.00012,16.59291]
[1779919768948,38.66,74470.9,0.0,0.80768,0.00012,16.54525]
[1779919769954,38.66,74474.86,0.0,0.80814,0.00012,16.52169]
[1779919774990,38.66,74472.15,0.0,0.80786,0.00012,16.53352]
[1779919780025,38.66,74471.5,0.0,0.80779,0.00012,16.5371]
[1779919783323,38.66,74464.86,0.0,0.80702,0.00012,16.57628]
[1779919784055,38.66,74464.86,0.0,0.80702,0.00012,16.57619]
[1779919786068,38.66,74459.72,0.0,0.80642,0.00012,16.60664]
[1779919789090,38.66,74452.49,0.0,0.80557,0.00012,16.64944]
[1779919792126,38.66,74438.34,0.0,0.8039,0.00012,16.73294]
[1779919793130,38.66,74426.09,0.0,0.80245,0.00012,16.80496]
[1779919794134,38.66,74442.21,0.0,0.80436,0.00012,16.7099]
[1779919796148,38.66,74450.63,0.0,0.80535,0.00012,16.66015]
[1779919801188,38.66,74450.49,0.0,0.80534,0.00012,16.66098]
[1779919803275,38.66,74431.12,0.0,0.80305,0.00012,16.77526]
[1779919804243,38.66,74425.08,0.0,0.80233,0.00012,16.81082]
[1779919805248,38.66,74426.21,0.0,0.80246,0.00012,16.80414]
[1779919810270,38.66,74425.62,0.0,0.8024,0.00012,16.80749]
[1779919812285,38.66,74413.26,0.0,0.80092,0.00012,16.88023]
[1779919813291,38.66,74412.73,0.0,0.80086,0.00012,16.88335]
[1779919817319,38.66,74405.62,0.0,0.80001,0.00012,16.92515]
[1779919819336,38.66,74404.25,0.0,0.79984,0.00012,16.93313]
[1779919820341,38.66,74415.03,0.0,0.80113,0.00012,16.86982]
[1779919821348,38.66,74428.12,0.0,0.80269,0.00012,16.79287]
[1779919822355,38.66,74428.14,0.0,0.80269,0.00012,16.79291]
[1779919827398,38.66,74424.29,0.0,0.80222,0.00012,16.81628]
[1779919828397,38.66,74417.19,0.0,0.80137,0.00012,16.85817]
[1779919829404,38.66,74413.47,0.0,0.80093,0.00012,16.8801]
[1779919833432,38.66,74409.36,0.0,0.80046,0.00012,16.90028]
[1779919836460,38.66,74394.26,0.0,0.79865,0.00012,16.98887]
[1779919837463,38.66,74388.01,0.0,0.7979,0.00012,17.02538]
[1779919838470,38.66,74379.68,0.0,0.79689,0.00012,17.07416]
[1779919839478,38.66,74376.32,0.0,0.79649,0.00012,17.09381]
[1779919840484,38.66,74383.34,0.0,0.79733,0.00012,17.05281]
[1779919841495,38.66,74384.6,0.0,0.79749,0.00012,17.0455]
[1779919843758,38.67,74370.61,0.0,0.79579,0.00012,17.12729]
[1779919844513,38.67,74370.61,0.0,0.79579,0.00012,17.12727]
[1779919847534,38.66,74380.57,0.0,0.797,0.00012,17.06894]
[1779919849548,38.66,74373.12,0.0,0.7961,0.00012,17.11249]
[1779919851562,38.66,74370.15,0.0,0.79574,0.00012,17.12975]
[1779919853830,38.66,74354.69,0.0,0.79386,0.00012,17.21966]
[1779919855602,38.66,74351.41,0.0,0.79346,0.00012,17.23878]
[1779919860638,38.67,74347.82,0.0,0.79301,0.00012,17.2601]
[1779919861640,38.67,74334.89,0.0,0.79142,0.00012,17.33513]
[1779919862646,38.67,74338.26,0.0,0.79184,0.00012,17.31558]
[1779919867685,38.67,74337.23,0.0,0.79171,0.00012,17.3215]
[1779919868688,38.67,74327.46,0.0,0.79051,0.00012,17.37802]
[1779919869698,38.67,74319.97,0.0,0.78959,0.00012,17.42124]
[1779919870704,38.67,74319.18,0.0,0.78949,0.00012,17.42569]
[1779919871712,38.66,74336.32,0.0,0.79161,0.00012,17.32644]
[1779919872716,38.66,74333.74,0.0,0.79129,0.00012,17.34125]
[1779919876748,38.66,74304.25,0.0,0.78765,0.00012,17.51139]
[1779919877755,38.66,74299.18,0.0,0.78702,0.00012,17.54055]
[1779919880777,38.66,74296.53,0.0,0.78669,0.00012,17.55566]
[1779919884072,38.66,74310.83,0.0,0.78847,0.00012,17.47317]
[1779919885811,38.66,74312.66,0.0,0.7887,0.00012,17.46266]
[1779919886818,38.66,74303.07,0.0,0.7875,0.00012,17.51793]
[1779919887824,38.66,74305.36,0.0,0.78779,0.00012,17.50473]
[1779919891856,38.66,74296.74,0.0,0.78675,0.00012,17.55019]
[1779919894156,38.66,74310.98,0.0,0.78852,0.00012,17.46819]
[1779919895885,38.66,74321.6,0.0,0.78984,0.00012,17.40697]
[1779919896890,38.66,74326.91,0.0,0.79049,0.00012,17.37628]
[1779919897898,38.66,74320.52,0.0,0.7897,0.00012,17.41324]
[1779919898903,38.66,74307.46,0.0,0.78808,0.00012,17.48866]
[1779919899913,38.66,74305.09,0.0,0.78779,0.00012,17.50233]
[1779919901926,38.66,74311.45,0.0,0.78858,0.00012,17.46569]
[1779919902932,38.66,74304.86,0.0,0.78776,0.00012,17.50369]
[1779919907967,38.66,74307.98,0.0,0.78814,0.00012,17.48571]
[1779919913003,38.66,74293.02,0.0,0.78628,0.00012,17.57167]
[1779919918043,38.66,74300.24,0.0,0.78719,0.00012,17.52977]
[1779919923077,38.66,74293.33,0.0,0.78634,0.00012,17.56925]
[1779919927107,38.66,74298.36,0.0,0.78697,0.00012,17.54016]
[1779919929122,38.66,74304.82,0.0,0.78777,0.00012,17.503]
[1779919931134,38.66,74315.61,0.0,0.78911,0.00012,17.44097]
[1779919932140,38.66,74307.32,0.0,0.78808,0.00012,17.48885]
[1779919933147,38.66,74303.32,0.0,0.78758,0.00012,17.51191]
[1779919938184,38.66,74301.92,0.0,0.7874,0.00012,17.52]
[1779919943218,38.66,74294.95,0.0,0.78653,0.00012,17.56013]
[1779919944526,38.66,74283.49,0.0,0.7851,0.00013,17.62582]
[1779919945239,38.66,74283.49,0.0,0.7851,0.00013,17.62584]
[1779919947248,38.66,74289.21,0.0,0.78582,0.00012,17.59304]
[1779919949262,38.66,74290.54,0.0,0.78599,0.00012,17.58527]
[1779919950269,38.66,74285.34,0.0,0.78534,0.00013,17.61514]
[1779919954612,38.66,74275.92,0.0,0.78419,0.00013,17.66506]
[1779919956318,38.66,74284.71,0.0,0.78529,0.00013,17.61472]
[1779919957322,38.66,74297.78,0.0,0.78692,0.00012,17.53962]
[1779919958329,38.66,74295.58,0.0,0.78665,0.00012,17.55225]
[1779919963365,38.66,74298.63,0.0,0.78703,0.00012,17.53466]
[1779919967394,38.66,74286.61,0.0,0.78553,0.00013,17.60363]
[1779919968401,38.66,74288.37,0.0,0.78575,0.00013,17.59345]
[1779919973434,38.66,74286.81,0.0,0.78556,0.00013,17.60209]
[1779919976461,38.66,74292.18,0.0,0.78624,0.00012,17.5711]
[1779919978488,38.66,74290.9,0.0,0.78608,0.00012,17.5784]
[1779919979492,38.66,74281.24,0.0,0.78487,0.00013,17.63384]
[1779919980500,38.66,74276.95,0.0,0.78433,0.00013,17.65839]
[1779919982512,38.66,74282.96,0.0,0.78509,0.00013,17.62395]
[1779919984543,38.66,74291.29,0.0,0.78613,0.00012,17.57623]
[1779919986545,38.66,74275.12,0.0,0.7841,0.00013,17.66912]
[1779919987551,38.66,74273.35,0.0,0.78387,0.00013,17.67931]
[1779919992589,38.66,74272.22,0.0,0.78372,0.00013,17.68604]
[1779919993596,38.66,74256.54,0.0,0.78175,0.00013,17.77555]
[1779919994603,38.66,74253.65,0.0,0.78138,0.00013,17.79204]
[1779919999638,38.66,74259.44,0.0,0.78211,0.00013,17.75936]
[1779920001652,38.66,74267.45,0.0,0.78312,0.00013,17.71371]
[1779920002658,38.66,74268.19,0.0,0.78321,0.00013,17.7095]
[1779920007694,38.66,74272.67,0.0,0.78377,0.00013,17.68408]
[1779920009707,38.66,74271.85,0.0,0.78366,0.00013,17.68891]
[1779920013735,38.66,74265.7,0.0,0.78291,0.00013,17.72026]
[1779920018770,38.67,74264.84,0.0,0.7828,0.00013,17.72543]
[1779920023806,38.67,74260.95,0.0,0.7823,0.00013,17.74783]
[1779920028842,38.67,74260.95,0.0,0.7823,0.00013,17.74797]
[1779920032869,38.67,74235.62,0.0,0.77909,0.00013,17.8919]
[1779920033877,38.67,74229.24,0.0,0.77827,0.00013,17.92806]
[1779920035188,38.67,74232.36,0.0,0.77867,0.00013,17.91044]
[1779920036897,38.67,74233.3,0.0,0.77879,0.00013,17.90517]
[1779920038911,38.67,74220.12,0.0,0.77711,0.00013,17.9797]
[1779920039918,38.67,74218.83,0.0,0.77694,0.00013,17.98699]
[1779920045260,38.67,74226.88,0.0,0.77796,0.00013,17.94184]
[1779920048997,38.67,74234.97,0.0,0.779,0.00013,17.8961]
[1779920049997,38.67,74244.95,0.0,0.78026,0.00013,17.83956]
[1779920053023,38.67,74249.98,0.0,0.7809,0.00013,17.81103]
[1779920058058,38.67,74253.09,0.0,0.78129,0.00013,17.7934]
[1779920060086,38.67,74274.7,0.0,0.78402,0.00013,17.67024]
[1779920062088,38.67,74287.28,0.0,0.78559,0.00013,17.59844]
[1779920067120,38.67,74288.09,0.0,0.78568,0.00013,17.59414]
[1779920068127,38.67,74293.35,0.0,0.78634,0.00012,17.56392]
[1779920073162,38.67,74294.64,0.0,0.78654,0.00012,17.55239]
[1779920078197,38.67,74296.78,0.0,0.7868,0.00012,17.54017]
[1779920083231,38.67,74291.28,0.0,0.78612,0.00012,17.57163]
[1779920088267,38.67,74290.9,0.0,0.78606,0.00012,17.57407]
[1779920093304,38.67,74289.31,0.0,0.78586,0.00012,17.58343]
[1779920098338,38.67,74299.53,0.0,0.78713,0.00012,17.52491]
[1779920099344,38.67,74307.02,0.0,0.78806,0.00012,17.48188]
[1779920102378,38.67,74299.28,0.0,0.7871,0.00012,17.5265]
[1779920103384,38.67,74287.14,0.0,0.78558,0.00013,17.59608]
[1779920104392,38.67,74276.74,0.0,0.78428,0.00013,17.65551]
[1779920105701,38.67,74251.45,0.0,0.7811,0.00013,17.79967]
[1779920107423,38.67,74253.38,0.0,0.78134,0.00013,17.78858]
[1779920109438,38.67,74247.48,0.0,0.78059,0.00013,17.82214]
[1779920111450,38.67,74240.07,0.0,0.77965,0.00013,17.86431]
[1779920113466,38.67,74232.02,0.0,0.77863,0.00013,17.90992]
[1779920118499,38.67,74229.49,0.0,0.7783,0.00013,17.92413]
[1779920122531,38.67,74221.57,0.0,0.77729,0.00013,17.96878]
[1779920123536,38.67,74216.1,0.0,0.7766,0.00013,17.99955]
[1779920125566,38.67,74222.18,0.0,0.77738,0.00013,17.96507]
[1779920126574,38.67,74228.02,0.0,0.77813,0.00013,17.93203]
[1779920127585,38.67,74221.79,0.0,0.77733,0.00013,17.96719]
[1779920128589,38.67,74204.86,0.0,0.77516,0.00013,18.06254]
[1779920129595,38.67,74204.06,0.0,0.77506,0.00013,18.06696]
[1779920134632,38.67,74205.15,0.0,0.77523,0.00013,18.05677]
[1779920136649,38.67,74199.42,0.0,0.77449,0.00013,18.08902]
[1779920139668,38.67,74195.96,0.0,0.77404,0.00013,18.10842]
[1779920141687,38.67,74186.52,0.0,0.77282,0.00013,18.16124]
[1779920142696,38.67,74200.63,0.0,0.77465,0.00013,18.08211]
[1779920144710,38.67,74213.57,0.0,0.77631,0.00013,18.00933]
[1779920145718,38.67,74207.3,0.0,0.77551,0.00013,18.0446]
[1779920146722,38.67,74196.45,0.0,0.77411,0.00013,18.10545]
[1779920147730,38.67,74195.61,0.0,0.774,0.00013,18.11004]
[1779920148741,38.67,74188.11,0.0,0.77304,0.00013,18.15201]
[1779920149745,38.67,74185.74,0.0,0.77273,0.00013,18.16529]
[1779920152769,38.67,74192.74,0.0,0.77363,0.00013,18.12621]
[1779920156794,38.67,74199.18,0.0,0.77446,0.00013,18.09042]
[1779920157801,38.67,74206.42,0.0,0.77539,0.00013,18.04978]
[1779920158808,38.67,74211.96,0.0,0.7761,0.00013,18.01868]
[1779920160823,38.67,74206.41,0.0,0.77538,0.00013,18.05006]
[1779920162837,38.67,74201.21,0.0,0.77471,0.00013,18.07938]
[1779920165861,38.67,74194.83,0.0,0.77389,0.00013,18.11522]
[1779920170897,38.67,74193.11,0.0,0.77366,0.00013,18.12488]
[1779920173917,38.67,74199.19,0.0,0.77445,0.00013,18.09087]
[1779920176942,38.67,74206.7,0.0,0.77541,0.00013,18.04889]
[1779920180970,38.68,74210.26,0.0,0.77586,0.00013,18.0293]
[1779920183993,38.68,74216.16,0.0,0.77661,0.00013,17.99641]
[1779920184999,38.68,74222.05,0.0,0.77736,0.00013,17.9633]
[1779920190034,38.68,74225.02,0.0,0.77773,0.00013,17.94698]
[1779920192048,38.68,74234.58,0.0,0.77898,0.00013,17.88896]
[1779920197083,38.68,74235.73,0.0,0.77912,0.00013,17.88275]
[1779920199097,38.68,74246.1,0.0,0.78043,0.00013,17.82416]
[1779920201111,38.68,74253.9,0.0,0.78142,0.00013,17.78005]
[1779920202119,38.68,74262.2,0.0,0.78247,0.00013,17.73281]
[1779920203122,38.68,74275.61,0.0,0.78416,0.00013,17.65626]
[1779920208163,38.68,74282.86,0.0,0.78506,0.00013,17.61499]
[1779920211191,38.68,74297.36,0.0,0.78687,0.00012,17.53177]
[1779920212194,38.68,74314.95,0.0,0.78906,0.00012,17.43058]
[1779920213212,38.68,74325.16,0.0,0.79032,0.00012,17.37163]
[1779920214218,38.68,74332.23,0.0,0.79119,0.00012,17.33066]
[1779920215255,38.68,74369.71,0.0,0.79577,0.00012,17.11301]
[1779920216605,38.68,74385.03,0.0,0.79763,0.00012,17.02355]
[1779920218268,38.68,74397.42,0.0,0.79912,0.00012,16.95109]
[1779920219275,38.68,74385.32,0.0,0.79766,0.00012,17.02201]
[1779920224318,38.68,74383.2,0.0,0.7974,0.00012,17.03476]
[1779920225324,38.68,74378.01,0.0,0.79677,0.00012,17.06512]
[1779920226682,38.68,74371.78,0.0,0.79602,0.00012,17.10146]
[1779920232377,38.68,74376.93,0.0,0.79664,0.00012,17.07138]
[1779920233385,38.68,74383.61,0.0,0.79745,0.00012,17.03237]
[1779920236752,38.68,74391.56,0.0,0.79841,0.00012,16.98593]
[1779920242446,38.68,74384.68,0.0,0.79757,0.00012,17.02632]
[1779920244466,38.68,74377.17,0.0,0.79667,0.00012,17.07005]
[1779920249501,38.68,74365.3,0.0,0.79523,0.00012,17.13904]
[1779920250513,38.68,74357.4,0.0,0.79427,0.00012,17.18503]
[1779920252529,38.68,74351.34,0.0,0.79356,0.00012,17.21616]
[1779920256893,38.68,74344.66,0.0,0.79275,0.00012,17.2548]
[1779920259575,38.68,74341.04,0.0,0.79231,0.00012,17.2756]
[1779920261590,38.68,74346.27,0.0,0.79295,0.00012,17.24524]
[1779920262596,38.68,74371.53,0.0,0.79603,0.00012,17.0981]
[1779920263603,38.68,74382.99,0.0,0.79742,0.00012,17.0313]
[1779920268639,38.68,74379.45,0.0,0.79699,0.00012,17.05186]
[1779920271661,38.68,74392.97,0.0,0.79863,0.00012,16.97263]
[1779920272667,38.68,74399.74,0.0,0.79945,0.00012,16.93275]
[1779920273675,38.68,74398.72,0.0,0.79933,0.00012,16.93855]
[1779920274682,38.68,74391.31,0.0,0.79844,0.00012,16.98196]
[1779920275690,38.68,74390.21,0.0,0.7983,0.00012,16.98842]
[1779920279717,38.68,74386.64,0.0,0.79787,0.00012,17.00943]
[1779920283758,38.68,74380.39,0.0,0.79711,0.00012,17.04623]
[1779920284767,38.68,74374.68,0.0,0.79642,0.00012,17.07957]
[1779920285767,38.68,74364.62,0.0,0.79519,0.00012,17.1383]
[1779920287117,38.68,74349.61,0.0,0.79336,0.00012,17.22573]
[1779920287782,38.68,74349.61,0.0,0.79336,0.00012,17.2258]
[1779920289796,38.68,74362.74,0.0,0.79496,0.00012,17.14948]
[1779920290804,38.68,74374.03,0.0,0.79634,0.00012,17.0835]
[1779920291809,38.68,74385.91,0.0,0.79778,0.00012,17.014]
[1779920292817,38.68,74390.66,0.0,0.79835,0.00012,16.98619]
[1779920294829,38.68,74393.04,0.0,0.79864,0.00012,16.97226]
[1779920299941,38.68,74398.27,0.0,0.79926,0.00012,16.94162]
[1779920300881,38.68,74416.56,0.0,0.80145,0.00012,16.8343]
[1779920301891,38.68,74423.17,0.0,0.80224,0.00012,16.79543]
[1779920302895,38.68,74422.88,0.0,0.80221,0.00012,16.79717]
[1779920307271,38.68,74430.46,0.0,0.80312,0.00012,16.75188]
[1779920309945,38.68,74430.32,0.0,0.80311,0.00012,16.75225]
[1779920314980,38.68,74439.89,0.0,0.80429,0.00012,16.69137]
[1779920316994,38.68,74441.03,0.0,0.80442,0.00012,16.68458]
[1779920319008,38.68,74433.6,0.0,0.80354,0.00012,16.72859]
[1779920322028,38.68,74440.1,0.0,0.80431,0.00012,16.69018]
[1779920323037,38.68,74445.55,0.0,0.80496,0.00012,16.65786]
[1779920325051,38.68,74449.95,0.0,0.80548,0.00012,16.63164]
[1779920329079,38.67,74434.34,0.0,0.80364,0.00012,16.72362]
[1779920330084,38.67,74423.31,0.0,0.80233,0.00012,16.78861]
[1779920331102,38.67,74420.63,0.0,0.80201,0.00012,16.80433]
[1779920332103,38.67,74426.18,0.0,0.80267,0.00012,16.77162]
[1779920333114,38.67,74436.37,0.0,0.80388,0.00012,16.71146]
[1779920334114,38.67,74451.05,0.0,0.80562,0.00012,16.62461]
[1779920335122,38.67,74453.1,0.0,0.80586,0.00012,16.61239]
[1779920340157,38.67,74459.8,0.0,0.80666,0.00012,16.57253]
[1779920342171,38.67,74464.63,0.0,0.80722,0.00012,16.54391]
[1779920347211,38.67,74463.57,0.0,0.8071,0.00012,16.55015]
[1779920352242,38.67,74463.5,0.0,0.80709,0.00012,16.55061]
[1779920357277,38.67,74450.94,0.0,0.80561,0.00012,16.62525]
[1779920358284,38.67,74443.57,0.0,0.80474,0.00012,16.66876]
[1779920359290,38.67,74442.43,0.0,0.80461,0.00012,16.67543]
[1779920360299,38.67,74436.05,0.0,0.80385,0.00012,16.71299]
[1779920362311,38.67,74419.33,0.0,0.80187,0.00012,16.81129]
[1779920363319,38.67,74411.31,0.0,0.80091,0.00012,16.85844]
[1779920364325,38.67,74409.38,0.0,0.80068,0.00012,16.86974]
[1779920369370,38.67,74411.57,0.0,0.80095,0.00012,16.85667]
[1779920374397,38.67,74411.14,0.0,0.80093,0.00012,16.85501]
[1779920379432,38.67,74405.73,0.0,0.80028,0.00012,16.88671]
[1779920384467,38.67,74404.3,0.0,0.80011,0.00012,16.89496]
[1779920389503,38.67,74403.65,0.0,0.80004,0.00012,16.89866]
[1779920393532,38.67,74408.9,0.0,0.80067,0.00012,16.86785]
[1779920398566,38.67,74404.74,0.0,0.80017,0.00012,16.89237]
[1779920399573,38.67,74401.85,0.0,0.79982,0.00012,16.9093]
[1779920404608,38.67,74397.5,0.0,0.79929,0.00012,16.93525]
[1779920407996,38.67,74411.02,0.0,0.80091,0.00012,16.85609]
[1779920408636,38.67,74411.02,0.0,0.80091,0.00012,16.85615]
[1779920409643,38.67,74419.78,0.0,0.80195,0.00012,16.80462]
[1779920414678,38.67,74420.01,0.0,0.80198,0.00012,16.80355]
[1779920419713,38.67,74419.47,0.0,0.80191,0.00012,16.80693]
[1779920421733,38.67,74414.28,0.0,0.80129,0.00012,16.83749]
[1779920422740,38.67,74403.21,0.0,0.79996,0.00012,16.9025]
[1779920423742,38.67,74395.47,0.0,0.79903,0.00012,16.94785]
[1779920426772,38.67,74389.0,0.0,0.79826,0.00012,16.98557]
[1779920428136,38.67,74380.48,0.0,0.79723,0.00012,17.03527]
[1779920432809,38.67,74388.87,0.0,0.79829,0.00012,16.98145]
[1779920433820,38.67,74393.38,0.0,0.79883,0.00012,16.95498]
[1779920435829,38.67,74396.38,0.0,0.7992,0.00012,16.93736]
[1779920440864,38.67,74395.02,0.0,0.79903,0.00012,16.94527]
[1779920445900,38.67,74390.6,0.0,0.7985,0.00012,16.97126]
[1779920450934,38.67,74389.43,0.0,0.79835,0.00012,16.97867]
[1779920455969,38.67,74390.24,0.0,0.79843,0.00012,16.9744]
[1779920459999,38.67,74399.29,0.0,0.79953,0.00012,16.92129]
[1779920461004,38.67,74405.97,0.0,0.80033,0.00012,16.88207]
[1779920465036,38.67,74410.08,0.0,0.80082,0.00012,16.85796]
[1779920470070,38.67,74413.55,0.0,0.80123,0.00012,16.83765]
[1779920474099,38.67,74422.94,0.0,0.80235,0.00012,16.78253]
[1779920476111,38.68,74433.01,0.0,0.80354,0.00012,16.7234]
[1779920477121,38.68,74440.75,0.0,0.80446,0.00012,16.67784]
[1779920478499,38.68,74445.22,0.0,0.80499,0.00012,16.65145]
[1779920482153,38.68,74453.93,0.0,0.80602,0.00012,16.5999]
[1779920485176,38.68,74460.16,0.0,0.80675,0.00012,16.56302]
[1779920487189,38.68,74463.26,0.0,0.80711,0.00012,16.54474]
[1779920492225,38.68,74460.25,0.0,0.80679,0.00012,16.5586]
[1779920498266,38.68,74460.62,0.0,0.80683,0.00012,16.5564]
[1779920503301,38.68,74464.35,0.0,0.80727,0.00012,16.53427]
[1779920508336,38.68,74466.14,0.0,0.80748,0.00012,16.52375]
[1779920513372,38.68,74467.34,0.0,0.80762,0.00012,16.51676]
[1779920518406,38.68,74468.05,0.0,0.8077,0.00012,16.51264]
[1779920523443,38.68,74470.94,0.0,0.80803,0.00012,16.4957]
[1779920528478,38.68,74474.21,0.0,0.80841,0.00012,16.47652]
[1779920529484,38.68,74479.82,0.0,0.80906,0.00012,16.44331]
[1779920530491,38.68,74485.3,0.0,0.8097,0.00012,16.41089]
[1779920535526,38.68,74480.74,0.0,0.80916,0.00012,16.43866]
[1779920540561,38.68,74484.1,0.0,0.80953,0.00012,16.41957]
[1779920545596,38.69,74482.95,0.0,0.80938,0.00012,16.42707]
[1779920550635,38.69,74482.57,0.0,0.80934,0.00012,16.42944]
[1779920555724,38.69,74485.87,0.0,0.80975,0.00012,16.4059]
[1779920561764,38.69,74484.4,0.0,0.80957,0.00012,16.41504]
[1779920566798,38.69,74482.62,0.0,0.80936,0.00012,16.42589]
[1779920571833,38.69,74479.55,0.0,0.809,0.00012,16.44436]
[1779920574854,38.69,74466.5,0.0,0.80747,0.00012,16.52172]
[1779920575861,38.69,74454.78,0.0,0.8061,0.00012,16.59104]
[1779920580896,38.69,74457.64,0.0,0.80643,0.00012,16.57406]
[1779920583918,38.69,74464.03,0.0,0.80718,0.00012,16.53634]
[1779920585931,38.69,74470.14,0.0,0.80789,0.00012,16.50039]
[1779920589291,38.69,74458.1,0.0,0.80648,0.00012,16.57191]
[1779920589960,38.69,74458.1,0.0,0.80648,0.00012,16.572]
[1779920595006,38.69,74456.62,0.0,0.8063,0.00012,16.58112]
[1779920599372,38.69,74450.97,0.0,0.80563,0.00012,16.6147]
[1779920605074,38.69,74452.56,0.0,0.80581,0.00012,16.60534]
[1779920610109,38.69,74452.44,0.0,0.8058,0.00012,16.606]
[1779920615147,38.69,74453.08,0.0,0.80591,0.00012,16.59802]
[1779920621188,38.69,74450.99,0.0,0.80567,0.00012,16.6103]
[1779920626225,38.69,74448.81,0.0,0.80541,0.00012,16.62311]
[1779920631262,38.69,74447.59,0.0,0.80527,0.00012,16.63024]
[1779920636297,38.69,74447.52,0.0,0.80526,0.00012,16.63056]
[1779920641333,38.69,74447.72,0.0,0.80529,0.00012,16.62924]
[1779920644366,38.69,74439.04,0.0,0.80426,0.00012,16.68038]
[1779920645371,38.69,74436.16,0.0,0.80392,0.00012,16.69727]
[1779920647385,38.69,74444.72,0.0,0.80494,0.00012,16.64657]
[1779920652421,38.69,74443.33,0.0,0.80478,0.00012,16.65446]
[1779920657455,38.69,74453.46,0.0,0.80598,0.00012,16.59434]
[1779920658464,38.69,74464.74,0.0,0.80731,0.00012,16.52752]
[1779920659470,38.69,74468.08,0.0,0.8077,0.00012,16.50773]
[1779920664507,38.69,74468.56,0.0,0.80776,0.00012,16.50492]
[1779920669541,38.69,74464.71,0.0,0.80731,0.00012,16.52768]
[1779920674575,38.69,74465.93,0.0,0.80748,0.00012,16.51624]
[1779920677596,38.69,74471.66,0.0,0.80815,0.00012,16.48228]
[1779920682631,38.69,74471.92,0.0,0.80818,0.00012,16.48086]
[1779920686659,38.69,74466.44,0.0,0.80754,0.00012,16.51339]
[1779920691694,38.69,74462.9,0.0,0.80712,0.00012,16.53453]
[1779920696729,38.69,74458.37,0.0,0.80658,0.00012,16.56166]
[1779920698749,38.69,74447.65,0.0,0.80532,0.00012,16.62513]
[1779920699757,38.69,74443.91,0.0,0.80488,0.00012,16.64719]
[1779920701772,38.69,74450.68,0.0,0.80568,0.00012,16.60724]
[1779920706808,38.69,74447.52,0.0,0.8053,0.00012,16.62591]
[1779920711842,38.69,74443.99,0.0,0.80489,0.00012,16.64667]
[1779920716876,38.69,74439.89,0.0,0.8044,0.00012,16.67084]
[1779920721914,38.69,74441.13,0.0,0.80454,0.00012,16.66387]
[1779920722924,38.69,74449.41,0.0,0.80552,0.00012,16.61501]
[1779920727961,38.69,74446.75,0.0,0.80521,0.00012,16.63069]
[1779920732991,38.69,74449.19,0.0,0.80553,0.00012,16.61221]
[1779920735032,38.69,74435.62,0.0,0.80393,0.00012,16.69216]
[1779920738030,38.69,74446.9,0.0,0.80526,0.00012,16.6254]
[1779920740382,38.69,74455.94,0.0,0.80633,0.00012,16.57204]
[1779920746106,38.69,74456.14,0.0,0.80635,0.00012,16.57103]
[1779920751143,38.69,74459.53,0.0,0.80675,0.00012,16.55109]
[1779920756179,38.69,74462.59,0.0,0.8071,0.00012,16.53308]
[1779920761214,38.69,74466.83,0.0,0.8076,0.00012,16.50813]
[1779920765243,38.69,74472.9,0.0,0.8083,0.00012,16.47228]
[1779920767257,38.69,74472.88,0.0,0.8083,0.00012,16.47233]
[1779920772292,38.69,74473.59,0.0,0.80839,0.00012,16.46798]
[1779920777328,38.69,74472.07,0.0,0.80821,0.00012,16.4773]
[1779920780672,38.69,74477.31,0.0,0.80881,0.00012,16.44658]
[1779920782363,38.69,74484.0,0.0,0.80959,0.00012,16.4069]
[1779920783370,38.69,74483.37,0.0,0.80952,0.00012,16.4107]
[1779920788404,38.7,74481.47,0.0,0.80929,0.00012,16.42233]
[1779920793439,38.7,74486.5,0.0,0.8099,0.00012,16.38867]
[1779920798474,38.7,74486.81,0.0,0.80993,0.00012,16.38725]
[1779920803508,38.7,74486.42,0.0,0.80988,0.00012,16.3895]
[1779920808544,38.7,74483.12,0.0,0.80949,0.00012,16.4094]
[1779920813582,38.7,74479.89,0.0,0.80912,0.00012,16.42853]
[1779920818618,38.7,74479.15,0.0,0.80904,0.00012,16.43258]
[1779920823652,38.7,74476.45,0.0,0.80873,0.00012,16.44825]
[1779920828687,38.69,74480.46,0.0,0.8092,0.00012,16.42411]
[1779920833722,38.69,74480.89,0.0,0.80926,0.00012,16.42133]
[1779920838757,38.69,74483.19,0.0,0.80953,0.00012,16.40752]
[1779920841778,38.69,74487.4,0.0,0.81002,0.00012,16.3824]
[1779920842785,38.69,74494.79,0.0,0.81088,0.00012,16.33839]
[1779920843795,38.69,74501.55,0.0,0.81166,0.00012,16.29814]
[1779920845809,38.69,74504.64,0.0,0.81202,0.00012,16.27974]
[1779920850847,38.69,74507.9,0.0,0.8124,0.00012,16.2602]
[1779920855884,38.69,74509.49,0.0,0.81262,0.00012,16.24636]
[1779920860916,38.69,74510.1,0.0,0.81269,0.00012,16.24252]
[1779920865950,38.69,74511.2,0.0,0.81282,0.00012,16.23586]
[1779920871994,38.69,74508.17,0.0,0.81248,0.00012,16.25364]
[1779920877038,38.69,74507.39,0.0,0.8124,0.00012,16.25792]
[1779920882080,38.69,74508.26,0.0,0.8125,0.00012,16.25234]
[1779920887107,38.69,74515.47,0.0,0.81334,0.00011,16.20911]
[1779920892143,38.69,74520.03,0.0,0.81386,0.00011,16.18183]
[1779920896170,38.69,74525.82,0.0,0.81452,0.00011,16.14745]
[1779920901532,38.69,74526.44,0.0,0.81459,0.00011,16.14408]
[1779920905234,38.69,74530.78,0.0,0.81508,0.00011,16.11853]
[1779920910268,38.69,74532.65,0.0,0.81529,0.00011,16.10741]
[1779920914309,38.69,74525.72,0.0,0.81453,0.00011,16.14461]
[1779920916312,38.69,74517.13,0.0,0.81354,0.00011,16.19604]
[1779920921672,38.69,74518.15,0.0,0.81366,0.00011,16.19029]
[1779920927390,38.69,74521.44,0.0,0.81402,0.00011,16.17114]
[1779920932429,38.69,74526.12,0.0,0.81455,0.00011,16.1438]
[1779920937462,38.7,74526.23,0.0,0.81455,0.00011,16.14393]
[1779920942500,38.7,74524.39,0.0,0.81433,0.00011,16.15527]
[1779920945520,38.7,74518.48,0.0,0.81365,0.00011,16.19065]
[1779920946532,38.7,74512.74,0.0,0.81299,0.00012,16.22496]
[1779920947534,38.7,74504.24,0.0,0.81201,0.00012,16.27562]
[1779920948542,38.7,74501.73,0.0,0.81172,0.00012,16.29054]
[1779920951888,38.7,74507.67,0.0,0.81241,0.00012,16.25509]
[1779920953576,38.7,74510.57,0.0,0.81274,0.00012,16.23779]
[1779920957604,38.7,74516.37,0.0,0.8134,0.00011,16.20339]
[1779920960626,38.7,74522.52,0.0,0.81411,0.00011,16.16694]
[1779920961961,38.7,74529.45,0.0,0.8149,0.00011,16.12542]
[1779920963646,38.7,74529.78,0.0,0.81495,0.00011,16.12315]
[1779920966668,38.7,74534.94,0.0,0.81554,0.00011,16.09197]
[1779920968683,38.7,74539.69,0.0,0.81609,0.00011,16.06344]
[1779920973716,38.7,74545.94,0.0,0.81683,0.00011,16.02172]
[1779920978750,38.69,74540.99,0.0,0.81628,0.00011,16.05106]
[1779920983786,38.69,74537.38,0.0,0.81587,0.00011,16.07221]
[1779920988821,38.69,74534.46,0.0,0.81555,0.00011,16.0891]
[1779920990836,38.69,74526.4,0.0,0.81463,0.00011,16.13713]
[1779920995879,38.69,74513.16,0.0,0.81312,0.00012,16.21581]
[1779920996885,38.69,74509.56,0.0,0.8127,0.00012,16.23727]
[1779920997888,38.69,74509.56,0.0,0.8127,0.00012,16.23724]
[1779920999902,38.69,74506.26,0.0,0.81232,0.00012,16.25682]
[1779921003930,38.69,74500.21,0.0,0.81163,0.00012,16.29263]
[1779921006951,38.69,74492.91,0.0,0.81079,0.00012,16.33569]
[1779921009972,38.69,74498.98,0.0,0.8115,0.00012,16.29906]
[1779921015017,38.69,74492.03,0.0,0.81071,0.00012,16.33998]
[1779921016017,38.69,74479.97,0.0,0.8093,0.00012,16.41165]
[1779921017023,38.69,74476.97,0.0,0.80895,0.00012,16.4294]
[1779921019042,38.68,74485.17,0.0,0.80991,0.00012,16.38062]
[1779921021052,38.68,74486.49,0.0,0.81006,0.00012,16.37278]
[1779921026086,38.68,74497.55,0.0,0.81136,0.00012,16.30642]
[1779921028103,38.68,74494.2,0.0,0.81098,0.00012,16.32582]
[1779921029110,38.68,74483.79,0.0,0.80978,0.00012,16.38749]
[1779921030117,38.68,74471.49,0.0,0.80834,0.00012,16.46033]
[1779921031124,38.68,74463.33,0.0,0.80743,0.00012,16.50433]
[1779921032133,38.68,74462.81,0.0,0.80737,0.00012,16.50713]
[1779921036163,38.68,74455.59,0.0,0.80654,0.00012,16.54872]
[1779921037170,38.67,74452.77,0.0,0.80622,0.00012,16.56507]
[1779921042208,38.67,74445.97,0.0,0.80544,0.00012,16.60393]
[1779921046244,38.67,74440.77,0.0,0.80484,0.00012,16.63391]
[1779921048258,38.67,74416.78,0.0,0.802,0.00012,16.77503]
[1779921049264,38.67,74397.44,0.0,0.79969,0.00012,16.88825]
[1779921051281,38.66,74391.34,0.0,0.79896,0.00012,16.92364]
[1779921052628,38.66,74397.92,0.0,0.79976,0.00012,16.88485]
[1779921054298,38.66,74399.93,0.0,0.8,0.00012,16.87273]
[1779921059333,38.66,74403.17,0.0,0.80041,0.00012,16.853]
[1779921061347,38.66,74414.47,0.0,0.80177,0.00012,16.78621]
[1779921066384,38.65,74419.88,0.0,0.80244,0.00012,16.75306]
[1779921071416,38.65,74428.16,0.0,0.80345,0.00012,16.70317]
[1779921076452,38.65,74428.98,0.0,0.80356,0.00012,16.69744]
[1779921081492,38.64,74433.97,0.0,0.80417,0.00012,16.66714]
[1779921082840,38.64,74442.85,0.0,0.80523,0.00012,16.6145]
[1779921085519,38.64,74450.75,0.0,0.80616,0.00012,16.56769]
[1779921090554,38.64,74454.98,0.0,0.80667,0.00012,16.54227]
[1779921092910,38.64,74448.55,0.0,0.80596,0.00012,16.57531]
[1779921098612,38.64,74454.13,0.0,0.80662,0.00012,16.54192]
[1779921103646,38.64,74455.09,0.0,0.80675,0.00012,16.5357]
[1779921108680,38.63,74452.51,0.0,0.80645,0.00012,16.55043]
[1779921113715,38.63,74452.68,0.0,0.80649,0.00012,16.54874]
[1779921118760,38.63,74451.83,0.0,0.8064,0.00012,16.55313]
[1779921123786,38.63,74449.49,0.0,0.80613,0.00012,16.56669]
[1779921128821,38.63,74451.45,0.0,0.80636,0.00012,16.55481]
[1779921133856,38.63,74452.29,0.0,0.80647,0.00012,16.54935]
[1779921136876,38.63,74446.88,0.0,0.80584,0.00012,16.58127]
[1779921141913,38.63,74454.13,0.0,0.8067,0.00012,16.5381]
[1779921146948,38.62,74465.53,0.0,0.80804,0.00012,16.47006]
[1779921148961,38.62,74471.22,0.0,0.80871,0.00012,16.43602]
[1779921151982,38.62,74476.43,0.0,0.80936,0.00012,16.40065]
[1779921157017,38.62,74476.7,0.0,0.8094,0.00012,16.39874]
[1779921159033,38.62,74483.0,0.0,0.81014,0.00012,16.36112]
[1779921161047,38.62,74491.64,0.0,0.81114,0.00012,16.30957]
[1779921163061,38.62,74498.02,0.0,0.81189,0.00012,16.27137]
[1779921168095,38.62,74503.01,0.0,0.81247,0.00012,16.24135]
[1779921173130,38.62,74505.92,0.0,0.81281,0.00012,16.22369]
[1779921178166,38.62,74509.13,0.0,0.81318,0.00012,16.20435]
[1779921180180,38.62,74514.57,0.0,0.81381,0.00012,16.17192]
[1779921183201,38.62,74520.07,0.0,0.81444,0.00011,16.13897]
[1779921188234,38.62,74526.61,0.0,0.81519,0.00011,16.09967]
[1779921193279,38.62,74516.15,0.0,0.81399,0.00011,16.16235]
[1779921195294,38.62,74508.99,0.0,0.81317,0.00012,16.20507]
[1779921200331,38.62,74512.63,0.0,0.81359,0.00012,16.1831]
[1779921205366,38.62,74515.21,0.0,0.81389,0.00011,16.1675]
[1779921210401,38.62,74515.29,0.0,0.81391,0.00011,16.16679]
[1779921215436,38.61,74516.28,0.0,0.81406,0.00011,16.15643]
[1779921216443,38.61,74509.8,0.0,0.81332,0.00012,16.19495]
[1779921221479,38.61,74505.64,0.0,0.81285,0.00012,16.21918]
[1779921223851,38.61,74510.67,0.0,0.81344,0.00012,16.18872]
[1779921227521,38.61,74500.75,0.0,0.81229,0.00012,16.24779]
[1779921228527,38.61,74495.43,0.0,0.81168,0.00012,16.2795]
[1779921230542,38.61,74490.33,0.0,0.81109,0.00012,16.30981]
[1779921235576,38.61,74486.39,0.0,0.81062,0.00012,16.33364]
[1779921240611,38.61,74485.65,0.0,0.81053,0.00012,16.3386]
[1779921245646,38.61,74485.41,0.0,0.8105,0.00012,16.34009]
[1779921250683,38.61,74491.98,0.0,0.81126,0.00012,16.30098]
[1779921254064,38.61,74497.76,0.0,0.81194,0.00012,16.26627]
[1779921259744,38.61,74493.72,0.0,0.81148,0.00012,16.2897]
[1779921264781,38.61,74492.19,0.0,0.81131,0.00012,16.29817]
[1779921269816,38.61,74494.35,0.0,0.81158,0.00012,16.28464]
[1779921272837,38.61,74505.6,0.0,0.81292,0.00012,16.21305]
[1779921274204,38.61,74512.07,0.0,0.81366,0.00012,16.17438]
[1779921279887,38.61,74512.08,0.0,0.81366,0.00012,16.1744]
[1779921284922,38.61,74516.86,0.0,0.81421,0.00011,16.14599]
[1779921287943,38.61,74511.3,0.0,0.81357,0.00012,16.17938]
[1779921292981,38.61,74508.3,0.0,0.81322,0.00012,16.19743]
[1779921298013,38.61,74506.56,0.0,0.81302,0.00012,16.20789]
[1779921303050,38.61,74503.41,0.0,0.81265,0.00012,16.22675]
[1779921308085,38.61,74508.51,0.0,0.81324,0.00012,16.19631]
[1779921313118,38.61,74509.84,0.0,0.8134,0.00012,16.18835]
[1779921318154,38.61,74514.85,0.0,0.81397,0.00012,16.15835]
[1779921323189,38.61,74517.51,0.0,0.81428,0.00011,16.14242]
[1779921328225,38.61,74520.13,0.0,0.81458,0.00011,16.12677]
[1779921330239,38.61,74530.19,0.0,0.81573,0.00011,16.06657]
[1779921331246,38.61,74538.13,0.0,0.81668,0.00011,16.01474]
[1779921334266,38.61,74541.44,0.0,0.81706,0.00011,15.99467]
[1779921337287,38.61,74535.37,0.0,0.81637,0.00011,16.03077]
[1779921341316,38.6,74530.08,0.0,0.81577,0.00011,16.06213]
[1779921346350,38.6,74527.0,0.0,0.81542,0.00011,16.08073]
[1779921351385,38.61,74526.21,0.0,0.81532,0.00011,16.08567]
[1779921356420,38.6,74525.13,0.0,0.8152,0.00011,16.09196]
[1779921361457,38.6,74525.78,0.0,0.81528,0.00011,16.0877]
[1779921362462,38.6,74516.98,0.0,0.81427,0.00011,16.14035]
[1779921364477,38.6,74505.58,0.0,0.81296,0.00012,16.20852]
[1779921369514,38.6,74505.38,0.0,0.81293,0.00012,16.20993]
[1779921374548,38.6,74502.26,0.0,0.81257,0.00012,16.22864]
[1779921377572,38.61,74508.6,0.0,0.8133,0.00012,16.19087]
[1779921382606,38.61,74506.62,0.0,0.81307,0.00012,16.20279]
[1779921387643,38.61,74505.36,0.0,0.81292,0.00012,16.21039]
[1779921392677,38.61,74506.45,0.0,0.81308,0.00012,16.19981]
[1779921398720,38.61,74507.75,0.0,0.81323,0.00012,16.19218]
[1779921401745,38.61,74502.62,0.0,0.81263,0.00012,16.22297]
[1779921402748,38.61,74496.57,0.0,0.81193,0.00012,16.25914]
[1779921407783,38.61,74494.55,0.0,0.81169,0.00012,16.27159]
[1779921412818,38.61,74497.1,0.0,0.81198,0.00012,16.2568]
[1779921415211,38.61,74511.99,0.0,0.8137,0.00012,16.16803]
[1779921415839,38.61,74511.99,0.0,0.81369,0.00012,16.16809]
[1779921420874,38.61,74509.8,0.0,0.81344,0.00012,16.18133]
[1779921425909,38.61,74507.76,0.0,0.8132,0.00012,16.19362]
[1779921430945,38.61,74511.3,0.0,0.81361,0.00012,16.17252]
[1779921435352,38.61,74503.02,0.0,0.81265,0.00012,16.22206]
[1779921437993,38.61,74498.98,0.0,0.81218,0.00012,16.2463]
[1779921443034,38.61,74499.38,0.0,0.81222,0.00012,16.24419]
[1779921448066,38.61,74505.99,0.0,0.81298,0.00012,16.20504]
[1779921452094,38.61,74495.4,0.0,0.81179,0.00012,16.26411]
[1779921453100,38.61,74495.45,0.0,0.81179,0.00012,16.26386]
[1779921458136,38.61,74493.07,0.0,0.81151,0.00012,16.2783]
[1779921463176,38.62,74490.68,0.0,0.81123,0.00012,16.29267]
[1779921465561,38.61,74496.61,0.0,0.81192,0.00012,16.25726]
[1779921467199,38.61,74506.66,0.0,0.81309,0.00012,16.19724]
[1779921468205,38.61,74512.65,0.0,0.81378,0.00012,16.16153]
[1779921473241,38.62,74519.03,0.0,0.8145,0.00011,16.12377]
[1779921478276,38.62,74522.47,0.0,0.81489,0.00011,16.10353]
[1779921479283,38.62,74527.64,0.0,0.81548,0.00011,16.07263]
[1779921483311,38.62,74522.5,0.0,0.81489,0.00011,16.10346]
[1779921488347,38.62,74519.48,0.0,0.81455,0.00011,16.12151]
[1779921493381,38.62,74520.57,0.0,0.81467,0.00011,16.11505]
[1779921498416,38.62,74519.61,0.0,0.81456,0.00011,16.1209]
[1779921503450,38.62,74516.03,0.0,0.81414,0.00011,16.14269]
[1779921507482,38.62,74505.64,0.0,0.81293,0.00012,16.20518]
[1779921509495,38.62,74500.4,0.0,0.81233,0.00012,16.23647]
[1779921512515,38.62,74505.66,0.0,0.81297,0.00012,16.20102]
[1779921517552,38.62,74503.61,0.0,0.81273,0.00012,16.2133]
[1779921522586,38.62,74505.15,0.0,0.81291,0.00012,16.20408]
[1779921527621,38.62,74508.41,0.0,0.81328,0.00012,16.18461]
[1779921532659,38.62,74509.41,0.0,0.8134,0.00012,16.17863]
[1779921537691,38.62,74517.98,0.0,0.81439,0.00011,16.12746]
[1779921542730,38.62,74516.65,0.0,0.81423,0.00011,16.13565]
[1779921546757,38.62,74521.61,0.0,0.81479,0.00011,16.1063]
[1779921548769,38.62,74530.22,0.0,0.81577,0.00011,16.05509]
[1779921553805,38.63,74532.45,0.0,0.81602,0.00011,16.04227]
[1779921558840,38.62,74529.33,0.0,0.81567,0.00011,16.06052]
[1779921563875,38.62,74527.97,0.0,0.81552,0.00011,16.06825]
[1779921568912,38.62,74524.52,0.0,0.81513,0.00011,16.08857]
[1779921573946,38.62,74522.48,0.0,0.81493,0.00011,16.09699]
[1779921578982,38.62,74522.36,0.0,0.8149,0.00011,16.0981]
[1779921584018,38.62,74522.21,0.0,0.81488,0.00011,16.09928]
[1779921589052,38.63,74520.77,0.0,0.8147,0.00011,16.10862]
[1779921595095,38.63,74519.78,0.0,0.81458,0.00011,16.11515]
[1779921600133,38.63,74518.2,0.0,0.81439,0.00011,16.12505]
[1779921605171,38.63,74522.36,0.0,0.81487,0.00011,16.10014]
[1779921610204,38.63,74523.04,0.0,0.81495,0.00011,16.09602]
[1779921612218,38.63,74533.3,0.0,0.81612,0.00011,16.03464]
[1779921613226,38.63,74539.61,0.0,0.81684,0.00011,15.99694]
[1779921614232,38.63,74542.3,0.0,0.81714,0.00011,15.98094]
[1779921616622,38.63,74550.26,0.0,0.81804,0.00011,15.93365]
[1779921620274,38.63,74555.33,0.0,0.8186,0.00011,15.90376]
[1779921625310,38.64,74560.37,0.0,0.81916,0.00011,15.87435]
[1779921630344,38.64,74558.67,0.0,0.81895,0.00011,15.88525]
[1779921633366,38.64,74565.21,0.0,0.81972,0.00011,15.84215]
[1779921635386,38.64,74553.52,0.0,0.81839,0.00011,15.91253]
[1779921636763,38.64,74540.94,0.0,0.81696,0.00011,15.98807]
[1779921642428,38.64,74542.54,0.0,0.81714,0.00011,15.97863]
[1779921647463,38.64,74542.08,0.0,0.81709,0.00011,15.98145]
[1779921652499,38.64,74542.13,0.0,0.8171,0.00011,15.98107]
[1779921656906,38.64,74548.59,0.0,0.81783,0.00011,15.94238]
[1779921660553,38.64,74558.58,0.0,0.81896,0.00011,15.88264]
[1779921661562,38.64,74566.03,0.0,0.8198,0.00011,15.83805]
[1779921663574,38.64,74559.49,0.0,0.81905,0.00011,15.87762]
[1779921664582,38.64,74557.84,0.0,0.81886,0.00011,15.88763]
[1779921667603,38.64,74552.42,0.0,0.81825,0.00011,15.92034]
[1779921672638,38.64,74553.39,0.0,0.81835,0.00011,15.91471]
[1779921675660,38.64,74547.24,0.0,0.81766,0.00011,15.95159]
[1779921680693,38.64,74543.65,0.0,0.81725,0.00011,15.97297]
[1779921685731,38.64,74542.48,0.0,0.81712,0.00011,15.97986]
[1779921690777,38.64,74541.47,0.0,0.81701,0.00011,15.98573]
[1779921695811,38.64,74538.64,0.0,0.81672,0.00011,15.99839]
[1779921699841,38.64,74532.03,0.0,0.81597,0.00011,16.03773]
[1779921703869,38.64,74526.63,0.0,0.81535,0.00011,16.07005]
[1779921708903,38.64,74528.18,0.0,0.81552,0.00011,16.06145]
[1779921713937,38.64,74528.71,0.0,0.81557,0.00011,16.05859]
[1779921718973,38.65,74526.28,0.0,0.81529,0.00011,16.07338]
[1779921724014,38.64,74526.13,0.0,0.81528,0.00011,16.07383]
[1779921729072,38.64,74524.73,0.0,0.81512,0.00011,16.08199]
[1779921730076,38.64,74504.8,0.0,0.81283,0.00012,16.20105]
[1779921731084,38.64,74510.28,0.0,0.81346,0.00012,16.16846]
[1779921736475,38.65,74514.36,0.0,0.81392,0.00012,16.14476]
[1779921740148,38.65,74522.68,0.0,0.81487,0.00011,16.09534]
[1779921741156,38.65,74529.62,0.0,0.81567,0.00011,16.0538]
[1779921746545,38.65,74530.52,0.0,0.81577,0.00011,16.04818]
[1779921749212,38.65,74540.37,0.0,0.8169,0.00011,15.98921]
[1779921752233,38.65,74549.72,0.0,0.81799,0.00011,15.92924]
[1779921755254,38.65,74541.03,0.0,0.817,0.00011,15.98153]
[1779921756615,38.65,74534.05,0.0,0.8162,0.00011,16.02328]
[1779921762303,38.65,74535.01,0.0,0.81632,0.00011,16.01737]
[1779921766685,38.65,74544.11,0.0,0.81735,0.00011,15.96281]
[1779921768346,38.65,74544.73,0.0,0.81742,0.00011,15.95917]
[1779921773389,38.65,74548.22,0.0,0.81781,0.00011,15.9386]
[1779921778426,38.65,74550.51,0.0,0.81806,0.00011,15.92532]
[1779921782454,38.65,74560.82,0.0,0.81922,0.00011,15.86391]
[1779921784468,38.65,74563.8,0.0,0.81955,0.00011,15.84632]
[1779921789503,38.65,74569.38,0.0,0.82017,0.00011,15.81351]
[1779921794541,38.66,74569.62,0.0,0.82019,0.00011,15.81269]
[1779921799573,38.66,74573.5,0.0,0.82061,0.00011,15.78996]
[1779921805618,38.66,74575.76,0.0,0.82085,0.00011,15.77708]
[1779921810652,38.66,74576.59,0.0,0.82094,0.00011,15.77262]
[1779921815687,38.66,74576.03,0.0,0.8209,0.00011,15.77225]
[1779921822073,38.66,74576.46,0.0,0.82094,0.00011,15.77018]
[1779921828777,38.66,74577.53,0.0,0.82105,0.00011,15.76417]
[1779921833817,38.67,74579.29,0.0,0.82124,0.00011,15.75402]
[1779921838848,38.67,74579.9,0.0,0.8213,0.00011,15.7507]
[1779921843883,38.67,74562.51,0.0,0.81935,0.00011,15.85524]
[1779921844892,38.67,74555.77,0.0,0.81859,0.00011,15.89556]
[1779921846905,38.67,74544.07,0.0,0.81726,0.00011,15.96568]
[1779921847911,38.67,74536.41,0.0,0.81638,0.00011,16.01158]
[1779921851939,38.67,74545.72,0.0,0.81744,0.00011,15.95612]
[1779921856974,38.67,74542.05,0.0,0.81701,0.00011,15.97861]
[1779921861002,38.67,74546.51,0.0,0.81751,0.00011,15.9523]
[1779921866039,38.67,74545.2,0.0,0.81736,0.00011,15.96037]
[1779921871076,38.67,74541.68,0.0,0.81699,0.00011,15.97753]
[1779921876119,38.67,74540.97,0.0,0.8169,0.00011,15.98195]
[1779921881149,38.67,74541.9,0.0,0.817,0.00011,15.9767]
[1779921883164,38.67,74548.13,0.0,0.81771,0.00011,15.93934]
[1779921884170,38.67,74553.68,0.0,0.81834,0.00011,15.90614]
[1779921889205,38.67,74552.21,0.0,0.81817,0.00011,15.91515]
[1779921893233,38.67,74545.66,0.0,0.81743,0.00011,15.95444]
[1779921898268,38.68,74541.42,0.0,0.81694,0.00011,15.98011]
[1779921902301,38.68,74534.64,0.0,0.81616,0.00011,16.02087]
[1779921907333,38.68,74529.23,0.0,0.81554,0.00011,16.05335]
[1779921910721,38.68,74521.56,0.0,0.81466,0.00011,16.09945]
[1779921916396,38.68,74522.28,0.0,0.81473,0.00011,16.09562]
[1779921920791,38.68,74532.88,0.0,0.81594,0.00011,16.03252]
[1779921924453,38.68,74540.54,0.0,0.81682,0.00011,15.98649]
[1779921929488,38.68,74545.1,0.0,0.81733,0.00011,15.95936]
[1779921934522,38.68,74544.18,0.0,0.81726,0.00011,15.96091]
[1779921939558,38.68,74544.39,0.0,0.81728,0.00011,15.95985]
[1779921942581,38.68,74549.6,0.0,0.81787,0.00011,15.92884]
[1779921947619,38.68,74554.03,0.0,0.81836,0.00011,15.90271]
[1779921952653,38.68,74558.67,0.0,0.81888,0.00011,15.87533]
[1779921957688,38.68,74556.15,0.0,0.81859,0.00011,15.89076]
[1779921962724,38.69,74562.02,0.0,0.81925,0.00011,15.85596]
[1779921967759,38.69,74566.64,0.0,0.81976,0.00011,15.82872]
[1779921972794,38.69,74563.83,0.0,0.81943,0.00011,15.84601]
[1779921977832,38.69,74561.12,0.0,0.81912,0.00011,15.86253]
[1779921981219,38.69,74554.6,0.0,0.81838,0.00011,15.90169]
[1779921986892,38.69,74551.39,0.0,0.81802,0.00011,15.92091]
[1779921991927,38.69,74547.74,0.0,0.81764,0.00011,15.93857]
[1779921993941,38.69,74539.47,0.0,0.8167,0.00011,15.98798]
[1779921998977,38.69,74539.4,0.0,0.8167,0.00011,15.98804]
[1779921999983,38.69,74533.33,0.0,0.81601,0.00011,16.02437]
[1779922000990,38.69,74528.27,0.0,0.81542,0.00011,16.05487]
[1779922006025,38.69,74526.76,0.0,0.81524,0.00011,16.0643]
[1779922009047,38.69,74519.69,0.0,0.81443,0.00011,16.10672]
[1779922014083,38.69,74521.14,0.0,0.81459,0.00011,16.09822]
[1779922019117,38.69,74526.74,0.0,0.81523,0.00011,16.065]
[1779922025158,38.69,74529.18,0.0,0.8155,0.00011,16.05091]
[1779922030194,38.7,74530.11,0.0,0.8156,0.00011,16.04578]
[1779922035229,38.7,74527.76,0.0,0.81532,0.00011,16.06029]
[1779922036236,38.7,74515.58,0.0,0.81393,0.00011,16.13296]
[1779922037244,38.7,74507.64,0.0,0.81301,0.00012,16.18021]
[1779922042279,38.7,74505.75,0.0,0.8128,0.00012,16.1911]
[1779922044291,38.7,74511.52,0.0,0.81346,0.00012,16.15682]
[1779922049327,38.7,74514.2,0.0,0.81377,0.00012,16.14083]
[1779922054363,38.7,74514.76,0.0,0.81387,0.00011,16.13337]
[1779922057383,38.7,74508.32,0.0,0.81313,0.00012,16.1717]
[1779922062418,38.7,74505.7,0.0,0.81283,0.00012,16.18725]
[1779922069467,38.69,74505.43,0.0,0.8128,0.00012,16.18853]
[1779922072490,38.7,74496.88,0.0,0.81181,0.00012,16.23961]
[1779922073497,38.7,74488.77,0.0,0.81087,0.00012,16.28792]
[1779922077526,38.7,74481.68,0.0,0.81004,0.00012,16.33031]
[1779922080919,38.7,74466.54,0.0,0.80827,0.00012,16.42016]
[1779922083567,38.7,74475.01,0.0,0.80926,0.00012,16.36983]
[1779922084574,38.7,74480.47,0.0,0.8099,0.00012,16.33746]
[1779922089609,38.7,74482.58,0.0,0.81014,0.00012,16.32518]
[1779922094646,38.7,74482.8,0.0,0.81016,0.00012,16.32417]
[1779922100052,38.7,74474.27,0.0,0.80916,0.00012,16.37498]
[1779922104080,38.7,74480.26,0.0,0.80986,0.00012,16.33943]
[1779922106729,38.7,74483.52,0.0,0.81024,0.00012,16.32018]
[1779922108743,38.7,74477.19,0.0,0.8095,0.00012,16.35791]
[1779922109753,38.7,74476.93,0.0,0.80947,0.00012,16.35948]
[1779922114787,38.7,74475.96,0.0,0.80938,0.00012,16.36128]
[1779922120830,38.7,74475.27,0.0,0.8093,0.00012,16.36565]
[1779922125868,38.7,74473.6,0.0,0.8091,0.00012,16.37578]
[1779922130905,38.7,74473.95,0.0,0.80913,0.00012,16.37393]
[1779922135939,38.7,74473.12,0.0,0.80903,0.00012,16.37907]
[1779922141981,38.7,74471.68,0.0,0.80886,0.00012,16.38787]
[1779922142989,38.7,74461.14,0.0,0.80762,0.00012,16.45035]
[1779922144372,38.7,74454.6,0.0,0.80686,0.00012,16.48891]
[1779922149046,38.7,74438.58,0.0,0.80497,0.00012,16.58333]
[1779922150054,38.7,74437.72,0.0,0.80487,0.00012,16.58832]
[1779922154442,38.7,74448.13,0.0,0.8061,0.00012,16.52697]
[1779922160127,38.7,74452.81,0.0,0.80665,0.00012,16.49928]
[1779922165162,38.7,74458.54,0.0,0.80732,0.00012,16.46558]
[1779922170199,38.7,74460.56,0.0,0.80755,0.00012,16.45388]
[1779922173219,38.71,74454.6,0.0,0.80688,0.00012,16.48524]
[1779922174225,38.71,74449.13,0.0,0.80624,0.00012,16.51768]
[1779922180267,38.71,74445.25,0.0,0.80577,0.00012,16.54112]
[1779922184298,38.71,74452.2,0.0,0.80658,0.00012,16.50049]
[1779922186309,38.71,74459.09,0.0,0.80739,0.00012,16.45965]
[1779922191344,38.71,74458.99,0.0,0.80739,0.00012,16.45978]
[1779922196381,38.71,74454.05,0.0,0.80681,0.00012,16.48877]
[1779922201414,38.71,74449.21,0.0,0.80623,0.00012,16.51799]
[1779922204435,38.71,74441.24,0.0,0.80528,0.00012,16.5653]
[1779922209471,38.71,74442.66,0.0,0.80545,0.00012,16.55723]
[1779922214506,38.71,74443.23,0.0,0.80551,0.00012,16.55419]
[1779922219543,38.71,74439.26,0.0,0.80503,0.00012,16.57793]
[1779922224573,38.71,74442.35,0.0,0.80539,0.00012,16.55994]
[1779922227599,38.71,74431.49,0.0,0.8041,0.00012,16.62406]
[1779922232635,38.71,74427.19,0.0,0.80363,0.00012,16.64502]
[1779922237669,38.71,74429.11,0.0,0.80386,0.00012,16.63352]
[1779922242705,38.71,74429.88,0.0,0.80396,0.00012,16.62879]
[1779922251769,38.71,74431.66,0.0,0.80417,0.00012,16.61799]
[1779922256803,38.71,74436.25,0.0,0.80472,0.00012,16.59084]
[1779922257810,38.71,74441.51,0.0,0.80534,0.00012,16.55985]
[1779922259823,38.71,74446.81,0.0,0.80597,0.00012,16.52869]
[1779922265232,38.71,74448.76,0.0,0.80619,0.00012,16.51757]
[1779922270904,38.71,74447.09,0.0,0.80598,0.00012,16.52793]
[1779922275953,38.71,74446.45,0.0,0.8059,0.00012,16.53206]
[1779922276960,38.71,74455.1,0.0,0.80692,0.00012,16.48075]
[1779922277969,38.71,74461.82,0.0,0.80772,0.00012,16.44085]
[1779922278976,38.71,74462.29,0.0,0.80777,0.00012,16.43798]
[1779922284017,38.71,74465.61,0.0,0.80817,0.00012,16.41797]
[1779922287041,38.71,74452.97,0.0,0.80669,0.00012,16.49262]
[1779922289050,38.71,74441.53,0.0,0.80534,0.00012,16.56021]
[1779922290058,38.71,74430.28,0.0,0.804,0.00012,16.62646]
[1779922292070,38.71,74423.92,0.0,0.80328,0.00012,16.65966]
[1779922297106,38.71,74424.5,0.0,0.80336,0.00012,16.65583]
[1779922298113,38.71,74430.7,0.0,0.8041,0.00012,16.61922]
[1779922300130,38.71,74435.1,0.0,0.80462,0.00012,16.59324]
[1779922305513,38.71,74435.08,0.0,0.80462,0.00012,16.59339]
[1779922310197,38.71,74427.71,0.0,0.80375,0.00012,16.63675]
[1779922315583,38.71,74418.37,0.0,0.80264,0.00012,16.6916]
[1779922321272,38.71,74415.33,0.0,0.80227,0.00012,16.70974]
[1779922325654,38.71,74422.64,0.0,0.80313,0.00012,16.66726]
[1779922327328,38.71,74432.18,0.0,0.80427,0.00012,16.61103]
[1779922332362,38.71,74436.17,0.0,0.80474,0.00012,16.58769]
[1779922337398,38.71,74438.3,0.0,0.80498,0.00012,16.57541]
[1779922341426,38.71,74445.48,0.0,0.80583,0.00012,16.53319]
[1779922346461,38.71,74443.81,0.0,0.80563,0.00012,16.54294]
[1779922351498,38.71,74442.27,0.0,0.80548,0.00012,16.54799]
[1779922356533,38.71,74441.85,0.0,0.80542,0.00012,16.55101]
[1779922361568,38.72,74440.21,0.0,0.80522,0.00012,16.56123]
[1779922366604,38.72,74443.28,0.0,0.80557,0.00012,16.54343]
[1779922371638,38.72,74438.66,0.0,0.80503,0.00012,16.57075]
[1779922376673,38.72,74435.8,0.0,0.80468,0.00012,16.588]
[1779922381709,38.72,74437.45,0.0,0.80487,0.00012,16.57839]
[1779922386743,38.72,74435.64,0.0,0.80467,0.00012,16.58877]
[1779922390771,38.72,74428.05,0.0,0.80377,0.00012,16.63314]
[1779922393123,38.72,74422.42,0.0,0.80311,0.00012,16.66599]
[1779922398827,38.71,74427.92,0.0,0.80377,0.00012,16.63323]
[1779922403861,38.72,74429.83,0.0,0.80399,0.00012,16.6221]
[1779922409904,38.72,74428.21,0.0,0.8038,0.00012,16.63172]
[1779922414940,38.72,74429.16,0.0,0.80394,0.00012,16.62203]
[1779922419974,38.72,74429.43,0.0,0.80398,0.00012,16.6205]
[1779922425015,38.72,74430.48,0.0,0.8041,0.00012,16.61439]
[1779922430051,38.72,74445.32,0.0,0.80585,0.00012,16.52703]
[1779922431060,38.72,74451.19,0.0,0.80655,0.00012,16.49221]
[1779922433404,38.72,74454.13,0.0,0.8069,0.00012,16.47452]
[1779922439117,38.71,74455.57,0.0,0.80708,0.00012,16.46557]
[1779922444152,38.71,74457.98,0.0,0.80737,0.00012,16.45084]
[1779922445159,38.71,74452.89,0.0,0.80677,0.00012,16.48085]
[1779922447173,38.71,74453.96,0.0,0.80691,0.00012,16.47424]
[1779922452211,38.71,74444.93,0.0,0.80585,0.00012,16.52711]
[1779922453545,38.71,74431.9,0.0,0.8043,0.00012,16.60413]
[1779922456237,38.71,74429.23,0.0,0.80399,0.00012,16.61986]
[1779922461271,38.71,74432.21,0.0,0.80434,0.00012,16.60223]
[1779922467314,38.71,74434.78,0.0,0.80465,0.00012,16.58706]
[1779922472348,38.71,74437.2,0.0,0.80497,0.00012,16.56865]
[1779922478721,38.71,74435.18,0.0,0.80473,0.00012,16.58051]
[1779922485442,38.71,74440.46,0.0,0.80535,0.00012,16.54947]
[1779922490806,38.71,74436.73,0.0,0.80491,0.00012,16.57158]
[1779922496520,38.71,74437.99,0.0,0.80506,0.00012,16.56412]
[1779922501555,38.71,74437.42,0.0,0.80499,0.00012,16.56752]
[1779922506589,38.71,74441.88,0.0,0.80552,0.00012,16.5413]
[1779922509612,38.71,74452.21,0.0,0.80673,0.00012,16.4804]
[1779922511624,38.71,74457.53,0.0,0.80736,0.00012,16.44902]
[1779922516659,38.71,74450.33,0.0,0.80651,0.00012,16.49178]
[1779922521696,38.71,74452.18,0.0,0.80672,0.00012,16.48123]
[1779922526730,38.71,74456.45,0.0,0.80722,0.00012,16.45603]
[1779922531765,38.71,74455.19,0.0,0.8071,0.00012,16.45944]
[1779922536801,38.71,74454.45,0.0,0.80701,0.00012,16.46394]
[1779922537808,38.71,74446.09,0.0,0.80603,0.00012,16.51345]
[1779922539831,38.71,74440.21,0.0,0.80533,0.00012,16.54828]
[1779922544858,38.72,74438.01,0.0,0.80506,0.00012,16.56145]
[1779922547887,38.72,74432.74,0.0,0.80444,0.00012,16.59263]
[1779922549900,38.72,74419.86,0.0,0.8029,0.00012,16.66865]
[1779922551914,38.72,74413.49,0.0,0.80214,0.00012,16.70623]
[1779922557956,38.72,74407.73,0.0,0.80143,0.00012,16.74074]
[1779922558962,38.72,74392.74,0.0,0.79963,0.00012,16.82866]
[1779922559976,38.72,74371.89,0.0,0.79711,0.00012,16.95055]
[1779922561324,38.72,74353.87,0.0,0.79491,0.00012,17.05545]
[1779922561986,38.72,74353.87,0.0,0.79491,0.00012,17.05545]
[1779922565014,38.72,74359.28,0.0,0.79557,0.00012,17.02404]
[1779922570043,38.72,74363.31,0.0,0.79606,0.00012,17.00079]
[1779922575078,38.72,74364.28,0.0,0.79617,0.00012,16.99552]
[1779922580113,38.72,74362.63,0.0,0.79596,0.00012,17.00547]
[1779922585147,38.72,74364.47,0.0,0.79618,0.00012,16.99504]
[1779922590181,38.72,74365.99,0.0,0.79636,0.00012,16.98653]
[1779922595217,38.73,74368.19,0.0,0.79665,0.00012,16.97012]
[1779922600252,38.73,74367.21,0.0,0.79652,0.00012,16.97635]
[1779922605286,38.73,74365.05,0.0,0.79625,0.00012,16.98934]
[1779922610322,38.73,74365.9,0.0,0.79636,0.00012,16.98415]
[1779922615357,38.73,74370.82,0.0,0.79696,0.00012,16.95524]
[1779922616364,38.73,74376.08,0.0,0.7976,0.00012,16.92453]
[1779922618378,38.73,74380.18,0.0,0.79809,0.00012,16.90065]
[1779922619385,38.73,74386.55,0.0,0.79886,0.00012,16.86346]
[1779922620392,38.73,74389.54,0.0,0.79922,0.00012,16.84607]
[1779922625430,38.73,74390.62,0.0,0.79934,0.00012,16.8404]
[1779922627441,38.73,74383.68,0.0,0.7985,0.00012,16.881]
[1779922628449,38.73,74376.34,0.0,0.79761,0.00012,16.92396]
[1779922630469,38.73,74372.15,0.0,0.7971,0.00012,16.94845]
[1779922634491,38.73,74379.14,0.0,0.79795,0.00012,16.90762]
[1779922635498,38.73,74381.48,0.0,0.79823,0.00012,16.89401]
[1779922640533,38.73,74384.91,0.0,0.79864,0.00012,16.87442]
[1779922645574,38.73,74384.85,0.0,0.79862,0.00012,16.87535]
[1779922647586,38.73,74392.13,0.0,0.7995,0.00012,16.83289]
[1779922649601,38.74,74394.1,0.0,0.79973,0.00012,16.82146]
[1779922654636,38.73,74393.01,0.0,0.79964,0.00012,16.8234]
[1779922659671,38.73,74393.03,0.0,0.79965,0.00012,16.823]
[1779922664706,38.73,74392.84,0.0,0.79963,0.00012,16.82392]
[1779922669740,38.73,74392.59,0.0,0.7996,0.00012,16.82524]
[1779922674776,38.73,74391.79,0.0,0.79951,0.00012,16.82981]
[1779922679810,38.73,74386.09,0.0,0.79882,0.00012,16.86315]
[1779922684848,38.73,74383.95,0.0,0.79855,0.00012,16.87592]
[1779922689882,38.73,74384.72,0.0,0.79864,0.00012,16.87169]
[1779922694919,38.73,74383.27,0.0,0.79846,0.00012,16.8804]
[1779922700959,38.74,74384.39,0.0,0.79859,0.00012,16.87408]
[1779922705995,38.74,74385.31,0.0,0.7987,0.00012,16.8689]
[1779922709016,38.74,74379.44,0.0,0.79799,0.00012,16.90327]
[1779922711030,38.74,74373.51,0.0,0.7973,0.00012,16.93365]
[1779922716066,38.74,74367.0,0.0,0.79651,0.00012,16.97161]
[1779922721100,38.74,74369.53,0.0,0.79682,0.00012,16.95693]
[1779922725127,38.74,74358.13,0.0,0.79543,0.00012,17.02361]
[1779922726135,38.74,74350.5,0.0,0.79449,0.00012,17.06807]
[1779922729159,38.74,74345.1,0.0,0.79382,0.00012,17.09969]
[1779922735198,38.74,74344.28,0.0,0.79372,0.00012,17.10474]
[1779922740234,38.74,74345.77,0.0,0.79389,0.00012,17.09631]
[1779922745267,38.74,74344.11,0.0,0.79369,0.00012,17.10608]
[1779922750302,38.74,74345.29,0.0,0.79383,0.00012,17.09936]
[1779922756345,38.74,74343.54,0.0,0.79361,0.00012,17.10964]
[1779922761380,38.74,74342.2,0.0,0.79345,0.00012,17.11753]
[1779922762734,38.74,74332.83,0.0,0.79229,0.00012,17.17184]
[1779922764406,38.74,74324.75,0.0,0.79129,0.00012,17.2188]
[1779922765408,38.74,74323.39,0.0,0.79112,0.00012,17.22669]
[1779922770442,38.74,74325.71,0.0,0.79141,0.00012,17.21344]
[1779922772803,38.74,74329.14,0.0,0.79186,0.00012,17.18941]
[1779922776486,38.74,74322.12,0.0,0.791,0.00012,17.22991]
[1779922781522,38.74,74318.57,0.0,0.79055,0.00012,17.25067]
[1779922786556,38.74,74317.22,0.0,0.79038,0.00012,17.25874]
[1779922791593,38.75,74316.51,0.0,0.79029,0.00012,17.26314]
[1779922796626,38.75,74315.52,0.0,0.79016,0.00012,17.26916]
[1779922801703,38.75,74293.38,0.0,0.78739,0.00013,17.3969]
[1779922803059,38.75,74282.13,0.0,0.78598,0.00013,17.46142]
[1779922803706,38.75,74282.13,0.0,0.78598,0.00013,17.46133]
[1779922804710,38.75,74288.69,0.0,0.78681,0.00013,17.42357]
[1779922806724,38.75,74291.66,0.0,0.78718,0.00013,17.40652]
[1779922807741,38.75,74282.46,0.0,0.78603,0.00013,17.45937]
[1779922808742,38.75,74281.43,0.0,0.7859,0.00013,17.46532]
[1779922813777,38.75,74283.47,0.0,0.78615,0.00013,17.45384]
[1779922816793,38.75,74289.62,0.0,0.78692,0.00013,17.41875]
[1779922821827,38.75,74292.39,0.0,0.78725,0.00013,17.40327]
[1779922826866,38.75,74286.93,0.0,0.78656,0.00013,17.43495]
[1779922829887,38.75,74279.9,0.0,0.78568,0.00013,17.47525]
[1779922834923,38.75,74278.22,0.0,0.7855,0.00013,17.48063]
[1779922836941,38.75,74271.32,0.0,0.78464,0.00013,17.51995]
[1779922838955,38.75,74282.9,0.0,0.7861,0.00013,17.45356]
[1779922839961,38.75,74288.4,0.0,0.78679,0.00013,17.42203]
[1779922844997,38.75,74300.77,0.0,0.78833,0.00012,17.35114]
[1779922846003,38.75,74303.83,0.0,0.78871,0.00012,17.33364]
[1779922852046,38.75,74307.85,0.0,0.78919,0.00012,17.31125]
[1779922858089,38.76,74311.11,0.0,0.78958,0.00012,17.29331]
[1779922860105,38.76,74319.86,0.0,0.79067,0.00012,17.24291]
[1779922861111,38.76,74331.54,0.0,0.79211,0.00012,17.1754]
[1779922862120,38.76,74331.69,0.0,0.79213,0.00012,17.17458]
[1779922865139,38.76,74336.1,0.0,0.79267,0.00012,17.14932]
[1779922870175,38.76,74338.62,0.0,0.79296,0.00012,17.13531]
[1779922875210,38.76,74339.35,0.0,0.79304,0.00012,17.13155]
[1779922877224,38.76,74328.67,0.0,0.79173,0.00012,17.1935]
[1779922881253,38.76,74322.72,0.0,0.79099,0.00012,17.228]
[1779922882259,38.76,74316.66,0.0,0.79024,0.00012,17.26294]
[1779922886286,38.76,74321.76,0.0,0.79087,0.00012,17.23354]
[1779922891321,38.76,74320.71,0.0,0.79077,0.00012,17.23558]
[1779922896359,38.76,74322.99,0.0,0.79105,0.00012,17.2226]
[1779922901393,38.76,74325.5,0.0,0.79135,0.00012,17.20843]
[1779922906429,38.77,74328.17,0.0,0.79167,0.00012,17.19345]
[1779922911463,38.77,74329.46,0.0,0.79182,0.00012,17.18654]
[1779922916499,38.77,74331.12,0.0,0.79201,0.00012,17.17756]
[1779922919520,38.77,74326.11,0.0,0.79139,0.00012,17.20681]
[1779922921533,38.77,74315.87,0.0,0.79012,0.00012,17.26596]
[1779922926569,38.77,74319.74,0.0,0.79059,0.00012,17.24384]
[1779922931605,38.77,74318.81,0.0,0.79047,0.00012,17.24949]
[1779922935633,38.77,74325.49,0.0,0.7913,0.00012,17.21113]
[1779922936640,38.77,74331.78,0.0,0.79207,0.00012,17.17488]
[1779922939662,38.78,74331.85,0.0,0.79207,0.00012,17.17489]
[1779922944698,38.78,74333.71,0.0,0.79229,0.00012,17.16484]
[1779922949734,38.78,74333.0,0.0,0.79219,0.00012,17.1695]
[1779922954767,38.78,74333.41,0.0,0.79227,0.00012,17.16317]
[1779922957791,38.78,74341.88,0.0,0.79331,0.00012,17.11427]
[1779922959812,38.78,74346.53,0.0,0.79388,0.00012,17.08725]
[1779922964842,38.78,74350.6,0.0,0.79438,0.00012,17.06355]
[1779922969879,38.78,74351.09,0.0,0.79444,0.00012,17.06064]
[1779922974297,38.78,74368.63,0.0,0.79658,0.00012,16.95878]
[1779922979949,38.78,74372.83,0.0,0.79708,0.00012,16.93476]
[1779922984988,38.78,74372.69,0.0,0.79706,0.00012,16.93594]
[1779922990030,38.79,74376.8,0.0,0.79755,0.00012,16.91247]
[1779922995059,38.79,74376.76,0.0,0.79753,0.00012,16.91318]
[1779923000097,38.79,74382.83,0.0,0.79826,0.00012,16.87823]
[1779923005135,38.79,74384.1,0.0,0.7984,0.00012,16.87137]
[1779923010175,38.79,74386.52,0.0,0.79869,0.00012,16.85744]
[1779923015213,38.79,74384.83,0.0,0.7985,0.00012,16.86388]
[1779923020243,38.8,74384.29,0.0,0.79843,0.00012,16.86763]
[1779923025279,38.8,74383.59,0.0,0.79834,0.00012,16.87186]
[1779923035349,38.8,74381.73,0.0,0.79811,0.00012,16.88308]
[1779923040384,38.8,74379.23,0.0,0.7978,0.00012,16.89791]
[1779923043406,38.8,74371.97,0.0,0.79692,0.00012,16.94031]
[1779923048441,38.8,74372.47,0.0,0.79698,0.00012,16.93728]
[1779923052469,38.8,74377.66,0.0,0.79761,0.00012,16.90703]
[1779923057506,38.8,74379.8,0.0,0.79787,0.00012,16.89461]
[1779923062540,38.8,74380.28,0.0,0.79792,0.00012,16.89199]
[1779923067576,38.8,74378.1,0.0,0.79765,0.00012,16.90493]
[1779923072610,38.8,74375.71,0.0,0.79739,0.00012,16.91496]
[1779923077644,38.8,74374.6,0.0,0.79725,0.00012,16.92169]
[1779923082680,38.8,74375.39,0.0,0.79734,0.00012,16.91743]
[1779923087716,38.8,74368.23,0.0,0.79647,0.00012,16.95935]
[1779923093761,38.81,74368.11,0.0,0.79644,0.00012,16.96067]
[1779923098795,38.81,74369.19,0.0,0.79656,0.00012,16.95487]
[1779923103830,38.81,74371.56,0.0,0.79684,0.00012,16.94156]
[1779923108865,38.81,74374.61,0.0,0.7972,0.00012,16.92427]
[1779923115304,38.81,74377.14,0.0,0.7975,0.00012,16.91011]
[1779923121956,38.81,74378.48,0.0,0.79764,0.00012,16.90297]
[1779923129007,38.82,74380.22,0.0,0.79784,0.00012,16.89347]
[1779923130014,38.82,74366.08,0.0,0.79612,0.00012,16.97584]
[1779923131027,38.82,74338.54,0.0,0.79279,0.00012,17.13147]
[1779923132030,38.82,74333.95,0.0,0.79222,0.00012,17.15804]
[1779923133038,38.82,74328.22,0.0,0.79151,0.00012,17.19115]
[1779923135447,38.82,74335.4,0.0,0.7924,0.00012,17.14969]
[1779923137064,38.82,74335.38,0.0,0.79239,0.00012,17.14987]
[1779923142099,38.82,74333.65,0.0,0.79217,0.00012,17.16019]
[1779923147137,38.82,74335.45,0.0,0.79239,0.00012,17.15016]
[1779923151162,38.82,74328.22,0.0,0.79149,0.00012,17.19223]
[1779923152172,38.82,74319.39,0.0,0.7904,0.00012,17.24316]
[1779923153176,38.82,74312.7,0.0,0.78957,0.00012,17.28175]
[1779923154183,38.82,74309.39,0.0,0.78916,0.00012,17.30084]
[1779923159218,38.82,74308.74,0.0,0.78907,0.00012,17.3047]
[1779923164253,38.83,74309.17,0.0,0.78911,0.00012,17.30282]
[1779923168281,38.83,74316.45,0.0,0.79001,0.00012,17.26142]
[1779923170296,38.83,74319.02,0.0,0.79032,0.00012,17.24666]
[1779923175331,38.83,74316.3,0.0,0.78999,0.00012,17.26219]
[1779923178351,38.83,74309.06,0.0,0.78909,0.00012,17.30372]
[1779923183387,38.83,74306.49,0.0,0.78878,0.00012,17.3184]
[1779923185403,38.83,74298.87,0.0,0.78783,0.00012,17.3622]
[1779923187425,38.83,74296.27,0.0,0.7875,0.00012,17.37731]
[1779923189436,38.83,74305.0,0.0,0.78858,0.00012,17.32746]
[1779923190452,38.83,74309.94,0.0,0.78919,0.00012,17.29913]
[1779923193476,38.83,74313.27,0.0,0.78964,0.00012,17.27593]
[1779923198509,38.83,74311.71,0.0,0.78944,0.00012,17.28497]
[1779923201529,38.83,74320.97,0.0,0.79059,0.00012,17.23181]
[1779923202537,38.83,74329.86,0.0,0.79168,0.00012,17.18071]
[1779923205559,38.83,74323.05,0.0,0.79084,0.00012,17.22034]
[1779923206578,38.83,74315.38,0.0,0.78988,0.00012,17.26453]
[1779923210603,38.83,74327.52,0.0,0.79138,0.00012,17.19485]
[1779923214649,38.83,74319.79,0.0,0.79042,0.00012,17.23978]
[1779923217665,38.83,74307.01,0.0,0.78883,0.00012,17.31333]
[1779923218676,38.83,74300.82,0.0,0.78806,0.00012,17.34878]
[1779923223709,38.83,74304.01,0.0,0.78847,0.00012,17.33015]
[1779923228745,38.83,74309.38,0.0,0.78913,0.00012,17.29928]
[1779923230758,38.83,74317.56,0.0,0.79015,0.00012,17.25211]
[1779923233778,38.83,74324.29,0.0,0.79099,0.00012,17.21325]
[1779923236158,38.83,74334.46,0.0,0.79225,0.00012,17.15436]
[1779923239820,38.83,74336.32,0.0,0.79248,0.00012,17.14335]
[1779923243848,38.83,74341.38,0.0,0.79311,0.00012,17.11389]
[1779923248883,38.83,74343.06,0.0,0.79332,0.00012,17.10393]
[1779923252913,38.83,74356.96,0.0,0.79506,0.00012,17.01909]
[1779923253918,38.83,74358.58,0.0,0.79526,0.00012,17.0097]
[1779923256299,38.83,74352.41,0.0,0.7945,0.00012,17.04551]
[1779923261976,38.83,74353.81,0.0,0.79468,0.00012,17.03717]
[1779923267012,38.83,74351.36,0.0,0.79438,0.00012,17.05113]
[1779923272049,38.82,74350.87,0.0,0.79433,0.00012,17.05357]
[1779923277085,38.82,74349.08,0.0,0.79412,0.00012,17.06362]
[1779923282120,38.82,74345.95,0.0,0.79374,0.00012,17.08128]
[1779923287155,38.82,74344.45,0.0,0.79357,0.00012,17.08946]
[1779923292190,38.82,74343.94,0.0,0.79352,0.00012,17.0919]
[1779923297227,38.82,74341.91,0.0,0.79328,0.00012,17.10329]
[1779923302261,38.82,74344.78,0.0,0.79363,0.00012,17.0866]
[1779923305283,38.82,74350.85,0.0,0.79437,0.00012,17.05142]
[1779923310317,38.81,74356.41,0.0,0.79506,0.00012,17.01877]
[1779923315353,38.81,74355.47,0.0,0.79499,0.00012,17.01983]
[1779923320387,38.81,74353.9,0.0,0.7948,0.00012,17.02865]
[1779923325421,38.81,74351.9,0.0,0.79456,0.00012,17.03994]
[1779923330457,38.81,74356.5,0.0,0.79513,0.00012,17.01287]
[1779923335492,38.81,74352.29,0.0,0.79462,0.00012,17.03692]
[1779923340527,38.81,74351.59,0.0,0.79455,0.00012,17.04061]
[1779923345563,38.81,74350.82,0.0,0.79446,0.00012,17.04473]
[1779923350598,38.8,74347.11,0.0,0.79401,0.00012,17.06582]
[1779923355632,38.8,74350.29,0.0,0.79441,0.00012,17.04692]
[1779923360668,38.8,74347.14,0.0,0.79404,0.00012,17.06463]
[1779923365703,38.8,74346.91,0.0,0.79402,0.00012,17.06546]
[1779923370737,38.8,74346.26,0.0,0.79395,0.00012,17.06872]
[1779923373760,38.8,74340.59,0.0,0.79329,0.00012,17.09708]
[1779923378799,38.79,74341.12,0.0,0.79337,0.00012,17.09328]
[1779923383834,38.79,74345.77,0.0,0.79396,0.00012,17.06574]
[1779923388868,38.79,74347.99,0.0,0.79424,0.00012,17.05238]
[1779923393905,38.79,74347.68,0.0,0.79421,0.00012,17.05373]
[1779923398940,38.79,74344.74,0.0,0.79386,0.00012,17.07023]
[1779923403974,38.78,74340.29,0.0,0.79333,0.00012,17.09539]
[1779923407368,38.78,74333.57,0.0,0.79251,0.00012,17.13384]
[1779923414045,38.78,74334.08,0.0,0.79258,0.00012,17.1305]
[1779923419079,38.78,74333.89,0.0,0.79256,0.00012,17.13142]
[1779923422101,38.78,74327.57,0.0,0.79178,0.00012,17.16786]
[1779923424114,38.78,74320.78,0.0,0.79095,0.00012,17.20689]
[1779923429150,38.78,74316.07,0.0,0.79037,0.00012,17.23349]
[1779923434221,38.78,74319.85,0.0,0.79089,0.00012,17.20709]
[1779923435196,38.78,74327.36,0.0,0.79181,0.00012,17.16372]
[1779923436202,38.77,74344.44,0.0,0.79392,0.00012,17.06451]
[1779923437590,38.77,74341.65,0.0,0.79361,0.00012,17.07923]
[1779923442246,38.77,74351.08,0.0,0.79478,0.00012,17.02376]
[1779923444260,38.77,74352.4,0.0,0.79495,0.00012,17.01589]
[1779923449296,38.76,74362.0,0.0,0.79613,0.00012,16.95962]
[1779923451312,38.76,74375.29,0.0,0.79775,0.00012,16.88213]
[1779923452318,38.76,74384.05,0.0,0.79881,0.00012,16.83092]
[1779923453325,38.76,74383.75,0.0,0.79878,0.00012,16.83266]
[1779923458360,38.76,74383.11,0.0,0.7987,0.00012,16.83636]
[1779923463397,38.76,74382.68,0.0,0.79865,0.00012,16.83876]
[1779923466421,38.76,74371.36,0.0,0.79728,0.00012,16.90486]
[1779923467831,38.76,74367.84,0.0,0.79685,0.00012,16.92539]
[1779923473466,38.76,74364.09,0.0,0.79639,0.00012,16.94716]
[1779923478501,38.76,74365.36,0.0,0.79655,0.00012,16.93956]
[1779923483536,38.76,74363.38,0.0,0.79632,0.00012,16.95085]
[1779923488572,38.76,74364.09,0.0,0.79641,0.00012,16.9464]
[1779923493606,38.76,74365.28,0.0,0.79659,0.00012,16.93504]
[1779923498641,38.76,74364.61,0.0,0.79652,0.00012,16.93864]
[1779923503677,38.76,74365.17,0.0,0.79659,0.00012,16.93503]
[1779923508712,38.76,74362.67,0.0,0.7963,0.00012,16.94917]
[1779923513747,38.75,74363.88,0.0,0.79645,0.00012,16.94161]
[1779923518783,38.75,74368.67,0.0,0.79705,0.00012,16.91318]
[1779923522810,38.75,74363.27,0.0,0.7964,0.00012,16.94427]
[1779923527847,38.75,74363.7,0.0,0.79646,0.00012,16.94111]
[1779923532883,38.75,74367.76,0.0,0.79697,0.00012,16.91685]
[1779923537918,38.75,74366.56,0.0,0.79683,0.00012,16.92332]
[1779923542953,38.74,74370.4,0.0,0.79731,0.00012,16.90046]
[1779923547989,38.74,74366.99,0.0,0.7969,0.00012,16.91992]
[1779923553023,38.74,74364.36,0.0,0.79663,0.00012,16.93058]
[1779923558061,38.74,74364.61,0.0,0.79667,0.00012,16.92856]
[1779923563097,38.74,74363.86,0.0,0.79659,0.00012,16.93225]
[1779923568537,38.73,74366.2,0.0,0.79689,0.00012,16.91809]
[1779923574172,38.73,74369.68,0.0,0.79732,0.00012,16.89736]
[1779923579208,38.73,74368.97,0.0,0.79724,0.00012,16.90122]
[1779923586258,38.73,74370.76,0.0,0.79746,0.00012,16.89047]
[1779923591292,38.73,74366.69,0.0,0.79697,0.00012,16.914]
[1779923596328,38.73,74364.16,0.0,0.79667,0.00012,16.92838]
[1779923601363,38.73,74362.93,0.0,0.79652,0.00012,16.93552]
[1779923606399,38.73,74362.01,0.0,0.79641,0.00012,16.94095]
[1779923611433,38.73,74359.36,0.0,0.79612,0.00012,16.95216]
[1779923616468,38.73,74355.53,0.0,0.79566,0.00012,16.9741]
[1779923618894,38.73,74336.47,0.0,0.79332,0.00012,17.08487]
[1779923619489,38.73,74336.47,0.0,0.79332,0.00012,17.08496]
[1779923620496,38.73,74331.79,0.0,0.79274,0.00012,17.11212]
[1779923625530,38.73,74332.98,0.0,0.79289,0.00012,17.10515]
[1779923630566,38.73,74335.92,0.0,0.79325,0.00012,17.08809]
[1779923634595,38.73,74341.32,0.0,0.79392,0.00012,17.05671]
[1779923639631,38.73,74343.0,0.0,0.79413,0.00012,17.04659]
[1779923644664,38.73,74348.26,0.0,0.79478,0.00012,17.0158]
[1779923651715,38.72,74349.93,0.0,0.79499,0.00012,17.00576]
[1779923654736,38.72,74344.36,0.0,0.79431,0.00012,17.03797]
[1779923657757,38.72,74342.76,0.0,0.79411,0.00012,17.04745]
[1779923662792,38.73,74345.31,0.0,0.79442,0.00012,17.03295]
[1779923665815,38.73,74355.59,0.0,0.79568,0.00012,16.97326]
[1779923666821,38.73,74357.48,0.0,0.79591,0.00012,16.96228]
[1779923671856,38.73,74359.43,0.0,0.79617,0.00012,16.94705]
[1779923676892,38.73,74358.34,0.0,0.79604,0.00012,16.95323]
[1779923681927,38.72,74358.14,0.0,0.79603,0.00012,16.95404]
[1779923686962,38.72,74357.27,0.0,0.79593,0.00012,16.95878]
[1779923691999,38.72,74356.75,0.0,0.79587,0.00012,16.96146]
[1779923697035,38.72,74356.54,0.0,0.79585,0.00012,16.96233]
[1779923702079,38.72,74357.3,0.0,0.79595,0.00012,16.95737]
[1779923705099,38.72,74365.72,0.0,0.79699,0.00012,16.90815]
[1779923706105,38.72,74375.46,0.0,0.79817,0.00012,16.85116]
[1779923707113,38.72,74376.2,0.0,0.79826,0.00012,16.84679]
[1779923713155,38.72,74376.5,0.0,0.7983,0.00012,16.84489]
[1779923716177,38.72,74387.69,0.0,0.79966,0.00012,16.77927]
[1779923718190,38.72,74387.18,0.0,0.7996,0.00012,16.78213]
[1779923723225,38.72,74388.75,0.0,0.7998,0.00012,16.77262]
[1779923728264,38.71,74386.52,0.0,0.79954,0.00012,16.78531]
[1779923733294,38.71,74393.21,0.0,0.80038,0.00012,16.74167]
[1779923738330,38.71,74393.75,0.0,0.80045,0.00012,16.73835]
[1779923743369,38.71,74400.44,0.0,0.80126,0.00012,16.69902]
[1779923744374,38.71,74410.81,0.0,0.8025,0.00012,16.63804]
[1779923745379,38.71,74417.07,0.0,0.80325,0.00012,16.60121]
[1779923749845,38.71,74426.6,0.0,0.80439,0.00012,16.54515]
[1779923754443,38.71,74419.04,0.0,0.80348,0.00012,16.59003]
[1779923759916,38.71,74414.39,0.0,0.80292,0.00012,16.61758]
[1779923765519,38.71,74414.69,0.0,0.80296,0.00012,16.61592]
[1779923769987,38.72,74421.33,0.0,0.80375,0.00012,16.57695]
[1779923775589,38.72,74417.96,0.0,0.80334,0.00012,16.59718]
[1779923781631,38.72,74417.23,0.0,0.80324,0.00012,16.60187]
[1779923784667,38.72,74391.86,0.0,0.80019,0.00012,16.75109]
[1779923785681,38.72,74364.03,0.0,0.79681,0.00012,16.91386]
[1779923786678,38.72,74369.79,0.0,0.79752,0.00012,16.88017]
[1779923787685,38.72,74389.28,0.0,0.79988,0.00012,16.76604]
[1779923788692,38.72,74395.7,0.0,0.80066,0.00012,16.7284]
[1779923793727,38.72,74396.99,0.0,0.80084,0.00012,16.71685]
[1779923798763,38.72,74392.31,0.0,0.80028,0.00012,16.74427]
[1779923802790,38.72,74402.52,0.0,0.80151,0.00012,16.68426]
[1779923803799,38.72,74407.8,0.0,0.80215,0.00012,16.65317]
[1779923804806,38.72,74413.19,0.0,0.80279,0.00012,16.62139]
[1779923806819,38.72,74419.2,0.0,0.80352,0.00012,16.58578]
[1779923811855,38.72,74418.25,0.0,0.80341,0.00012,16.59092]
[1779923816889,38.71,74422.08,0.0,0.80388,0.00012,16.56791]
[1779923821924,38.71,74422.17,0.0,0.8039,0.00012,16.567]
[1779923826959,38.71,74424.23,0.0,0.80415,0.00012,16.55445]
[1779923830987,38.71,74433.98,0.0,0.80532,0.00012,16.49662]
[1779923831995,38.71,74434.05,0.0,0.80534,0.00012,16.49539]
[1779923833001,38.7,74440.78,0.0,0.80615,0.00012,16.45488]
[1779923834009,38.7,74445.94,0.0,0.80677,0.00012,16.42435]
[1779923836028,38.7,74454.12,0.0,0.80773,0.00012,16.3759]
[1779923837033,38.7,74462.25,0.0,0.80869,0.00012,16.32762]
[1779923838042,38.7,74459.77,0.0,0.8084,0.00012,16.34227]
[1779923842071,38.7,74455.84,0.0,0.80795,0.00012,16.36521]
[1779923847105,38.7,74463.88,0.0,0.8089,0.00012,16.31697]
[1779923848114,38.7,74469.26,0.0,0.80954,0.00012,16.28489]
[1779923851135,38.7,74470.3,0.0,0.8097,0.00012,16.27421]
[1779923852144,38.7,74463.16,0.0,0.80886,0.00012,16.31656]
[1779923853150,38.7,74459.55,0.0,0.80844,0.00012,16.3379]
[1779923855164,38.7,74457.05,0.0,0.80815,0.00012,16.3525]
[1779923858187,38.7,74462.3,0.0,0.80877,0.00012,16.3211]
[1779923863226,38.7,74457.54,0.0,0.80822,0.00012,16.34893]
[1779923865240,38.7,74454.55,0.0,0.80787,0.00012,16.36641]
[1779923867254,38.69,74464.79,0.0,0.80908,0.00012,16.30549]
[1779923869268,38.69,74466.84,0.0,0.80932,0.00012,16.29316]
[1779923872291,38.69,74473.43,0.0,0.8101,0.00012,16.2537]
[1779923874305,38.69,74478.96,0.0,0.81075,0.00012,16.22072]
[1779923879339,38.69,74478.15,0.0,0.81066,0.00012,16.22526]
[1779923883367,38.69,74472.17,0.0,0.80997,0.00012,16.26053]
[1779923884375,38.69,74463.81,0.0,0.80899,0.00012,16.31013]
[1779923885380,38.69,74463.86,0.0,0.80899,0.00012,16.30975]
[1779923888402,38.69,74457.94,0.0,0.8083,0.00012,16.34464]
[1779923890419,38.69,74450.45,0.0,0.80742,0.00012,16.38877]
[1779923895452,38.69,74452.31,0.0,0.80766,0.00012,16.37696]
[1779923900910,38.68,74457.05,0.0,0.80823,0.00012,16.34806]
[1779923906529,38.68,74457.52,0.0,0.8083,0.00012,16.34468]
[1779923911564,38.68,74455.91,0.0,0.80815,0.00012,16.3495]
[1779923912571,38.68,74449.27,0.0,0.80737,0.00012,16.38872]
[1779923913582,38.68,74447.27,0.0,0.80714,0.00012,16.40021]
[1779923918613,38.68,74447.82,0.0,0.80723,0.00012,16.39605]
[1779923923648,38.67,74448.25,0.0,0.80729,0.00012,16.39258]
[1779923925662,38.67,74442.75,0.0,0.80665,0.00012,16.42503]
[1779923931127,38.67,74444.35,0.0,0.80684,0.00012,16.41515]
[1779923936739,38.67,74440.06,0.0,0.80634,0.00012,16.44012]
[1779923941774,38.67,74440.99,0.0,0.80646,0.00012,16.43424]
[1779923944795,38.67,74432.58,0.0,0.80547,0.00012,16.48374]
[1779923948823,38.67,74429.03,0.0,0.80505,0.00012,16.50421]
[1779923953858,38.66,74432.62,0.0,0.80549,0.00012,16.48233]
[1779923958893,38.66,74434.67,0.0,0.80575,0.00012,16.46954]
[1779923961345,38.66,74427.69,0.0,0.80493,0.00012,16.51052]
[1779923965942,38.66,74426.34,0.0,0.80477,0.00012,16.51817]
[1779923969970,38.66,74417.75,0.0,0.80375,0.00012,16.56872]
[1779923971415,38.66,74414.92,0.0,0.80344,0.00012,16.58128]
[1779923977021,38.66,74417.63,0.0,0.80379,0.00012,16.56441]
[1779923982055,38.66,74419.79,0.0,0.80405,0.00012,16.55138]
[1779923985076,38.66,74414.37,0.0,0.8034,0.00012,16.58319]
[1779923990110,38.65,74419.46,0.0,0.80402,0.00012,16.55278]
[1779923991557,38.65,74424.54,0.0,0.80463,0.00012,16.52273]
[1779923994140,38.65,74430.76,0.0,0.80538,0.00012,16.48563]
[1779923995147,38.65,74436.92,0.0,0.80611,0.00012,16.44909]
[1779924001189,38.65,74433.59,0.0,0.80572,0.00012,16.4684]
[1779924003202,38.65,74439.01,0.0,0.80637,0.00012,16.43621]
[1779924008237,38.65,74435.67,0.0,0.80597,0.00012,16.45591]
[1779924013272,38.65,74434.67,0.0,0.80585,0.00012,16.46182]
[1779924018307,38.65,74432.78,0.0,0.80563,0.00012,16.47296]
[1779924023341,38.65,74430.13,0.0,0.80532,0.00012,16.48852]
[1779924028376,38.65,74429.59,0.0,0.80525,0.00012,16.49162]
[1779924033415,38.65,74428.1,0.0,0.80511,0.00012,16.49617]
[1779924036434,38.65,74419.59,0.0,0.8041,0.00012,16.54632]
[1779924041470,38.65,74419.12,0.0,0.80405,0.00012,16.54863]
[1779924045498,38.65,74408.51,0.0,0.80278,0.00012,16.61119]
[1779924047513,38.65,74408.01,0.0,0.80272,0.00012,16.61428]
[1779924052549,38.65,74403.79,0.0,0.80221,0.00012,16.63949]
[1779924057584,38.65,74398.83,0.0,0.8016,0.00012,16.66888]
[1779924062638,38.65,74378.28,0.0,0.79912,0.00012,16.78975]
[1779924063633,38.65,74366.85,0.0,0.79773,0.00012,16.85642]
[1779924064642,38.65,74358.19,0.0,0.79668,0.00012,16.90681]
[1779924067662,38.65,74352.33,0.0,0.79597,0.00012,16.94077]
[1779924072700,38.64,74350.45,0.0,0.79575,0.00012,16.95093]
[1779924077739,38.64,74344.66,0.0,0.79506,0.00012,16.98386]
[1779924080754,38.64,74338.93,0.0,0.79436,0.00012,17.0168]
[1779924085789,38.64,74334.62,0.0,0.79383,0.00012,17.0416]
[1779924089817,38.64,74327.79,0.0,0.793,0.00012,17.08091]
[1779924092277,38.64,74320.25,0.0,0.79211,0.00012,17.11996]
[1779924094853,38.63,74314.83,0.0,0.79144,0.00012,17.15105]
[1779924097874,38.63,74313.38,0.0,0.79126,0.00012,17.15957]
[1779924102346,38.63,74321.35,0.0,0.79225,0.00012,17.11348]
[1779924103916,38.63,74326.6,0.0,0.7929,0.00012,17.08293]
[1779924104923,38.63,74326.67,0.0,0.79291,0.00012,17.08254]
[1779924109958,38.64,74327.75,0.0,0.79304,0.00012,17.07642]
[1779924114994,38.64,74335.21,0.0,0.79395,0.00012,17.03341]
[1779924120030,38.64,74332.57,0.0,0.79362,0.00012,17.04925]
[1779924124058,38.64,74337.64,0.0,0.79424,0.00012,17.02008]
[1779924128085,38.64,74343.49,0.0,0.79496,0.00012,16.98607]
[1779924133123,38.64,74344.56,0.0,0.79509,0.00012,16.97987]
[1779924135174,38.64,74339.34,0.0,0.79444,0.00012,17.01033]
[1779924141213,38.64,74339.81,0.0,0.79449,0.00012,17.00819]
[1779924146248,38.64,74343.43,0.0,0.79492,0.00012,16.98766]
[1779924151285,38.65,74339.38,0.0,0.79445,0.00012,17.00759]
[1779924154306,38.65,74331.02,0.0,0.79341,0.00012,17.05641]
[1779924156320,38.65,74327.29,0.0,0.79295,0.00012,17.07813]
[1779924160371,38.65,74313.1,0.0,0.79119,0.00012,17.16041]
[1779924161377,38.65,74291.43,0.0,0.78848,0.00013,17.28568]
[1779924162773,38.65,74275.59,0.0,0.78649,0.00013,17.37687]
[1779924163455,38.65,74275.48,0.0,0.78648,0.00013,17.37744]
[1779924164415,38.65,74269.57,0.0,0.78573,0.00013,17.41139]
[1779924165425,38.65,74250.1,0.0,0.78326,0.00013,17.5229]
[1779924166432,38.65,74250.1,0.0,0.78327,0.00013,17.52287]
[1779924169453,38.65,74243.99,0.0,0.78249,0.00013,17.55784]
[1779924170489,38.65,74225.81,0.0,0.78016,0.00013,17.66134]
[1779924171474,38.65,74228.93,0.0,0.78056,0.00013,17.64346]
[1779924172847,38.65,74242.42,0.0,0.78229,0.00013,17.56655]
[1779924178515,38.65,74241.93,0.0,0.78223,0.00013,17.5694]
[1779924183552,38.65,74251.54,0.0,0.78345,0.00013,17.51472]
[1779924184575,38.65,74260.27,0.0,0.78455,0.00013,17.46482]
[1779924185574,38.65,74250.09,0.0,0.78326,0.00013,17.52313]
[1779924186581,38.65,74243.89,0.0,0.78247,0.00013,17.55857]
[1779924189602,38.65,74235.97,0.0,0.78145,0.00013,17.60397]
[1779924192627,38.65,74241.05,0.0,0.7821,0.00013,17.5753]
[1779924195647,38.65,74249.31,0.0,0.78314,0.00013,17.52835]
[1779924200681,38.65,74245.79,0.0,0.78269,0.00013,17.54887]
[1779924205716,38.65,74244.44,0.0,0.78251,0.00013,17.557]
[1779924210751,38.65,74248.54,0.0,0.78302,0.00013,17.53415]
[1779924215786,38.66,74253.76,0.0,0.78369,0.00013,17.50106]
[1779924220822,38.66,74246.15,0.0,0.78271,0.00013,17.5454]
[1779924222835,38.66,74240.46,0.0,0.78198,0.00013,17.57806]
[1779924226863,38.66,74229.91,0.0,0.78062,0.00013,17.63848]
[1779924231898,38.67,74231.42,0.0,0.7808,0.00013,17.63055]
[1779924236935,38.67,74232.94,0.0,0.78098,0.00013,17.62257]
[1779924241969,38.67,74233.16,0.0,0.78099,0.00013,17.62198]
[1779924244990,38.67,74224.75,0.0,0.77991,0.00013,17.6701]
[1779924248013,38.67,74226.81,0.0,0.78017,0.00013,17.6586]
[1779924251034,38.67,74234.7,0.0,0.78117,0.00013,17.61397]
[1779924252043,38.67,74243.99,0.0,0.78236,0.00013,17.56119]
[1779924253431,38.67,74237.93,0.0,0.78158,0.00013,17.59574]
[1779924256067,38.68,74232.66,0.0,0.7809,0.00013,17.62615]
[1779924259088,38.68,74227.59,0.0,0.78024,0.00013,17.65525]
[1779924261104,38.68,74225.57,0.0,0.77998,0.00013,17.66681]
[1779924266136,38.68,74229.07,0.0,0.78043,0.00013,17.64721]
[1779924270166,38.68,74237.09,0.0,0.78145,0.00013,17.6019]
[1779924272180,38.68,74241.53,0.0,0.78204,0.00013,17.57258]
[1779924277215,38.68,74240.28,0.0,0.78188,0.00013,17.57997]
[1779924282251,38.68,74238.18,0.0,0.78161,0.00013,17.59217]
[1779924287286,38.68,74238.11,0.0,0.78159,0.00013,17.59284]
[1779924292321,38.68,74235.15,0.0,0.78121,0.00013,17.60995]
[1779924297356,38.69,74232.18,0.0,0.78082,0.00013,17.62717]
[1779924302410,38.69,74230.01,0.0,0.78054,0.00013,17.63972]
[1779924303858,38.69,74207.91,0.0,0.77769,0.00013,17.76496]
[1779924305443,38.69,74204.53,0.0,0.77725,0.00013,17.78414]
[1779924306431,38.69,74195.55,0.0,0.77609,0.00013,17.8348]
[1779924307441,38.69,74186.42,0.0,0.7749,0.00013,17.88628]
[1779924311469,38.69,74194.44,0.0,0.77595,0.00013,17.84097]
[1779924316500,38.69,74199.95,0.0,0.77666,0.00013,17.80998]
[1779924319523,38.69,74194.74,0.0,0.77598,0.00013,17.83939]
[1779924320529,38.69,74188.03,0.0,0.77511,0.00013,17.87713]
[1779924325572,38.69,74190.78,0.0,0.77547,0.00013,17.86174]
[1779924330608,38.69,74192.97,0.0,0.77575,0.00013,17.84973]
[1779924332622,38.69,74185.04,0.0,0.77475,0.00013,17.89027]
[1779924337658,38.69,74186.14,0.0,0.77489,0.00013,17.88405]
[1779924342692,38.69,74187.43,0.0,0.77506,0.00013,17.87687]
[1779924345715,38.69,74181.94,0.0,0.77434,0.00013,17.90766]
[1779924346721,38.69,74174.09,0.0,0.77332,0.00013,17.95163]
[1779924347729,38.69,74168.19,0.0,0.77255,0.00013,17.98461]
[1779924348735,38.69,74161.78,0.0,0.77171,0.00013,18.02043]
[1779924349743,38.69,74152.03,0.0,0.77043,0.00013,18.0747]
[1779924351756,38.69,74167.82,0.0,0.7725,0.00013,17.98678]
[1779924353773,38.69,74176.56,0.0,0.77363,0.00013,17.93816]
[1779924354777,38.69,74187.26,0.0,0.77503,0.00013,17.87808]
[1779924355785,38.69,74194.79,0.0,0.77601,0.00013,17.83571]
[1779924356793,38.69,74200.94,0.0,0.7768,0.00013,17.80108]
[1779924358806,38.69,74195.62,0.0,0.77612,0.00013,17.83102]
[1779924359812,38.69,74189.69,0.0,0.77535,0.00013,17.8643]
[1779924364848,38.69,74188.57,0.0,0.7752,0.00013,17.87075]
[1779924367869,38.69,74181.14,0.0,0.77423,0.00013,17.91258]
[1779924368876,38.69,74173.19,0.0,0.77319,0.00013,17.95709]
[1779924371898,38.69,74160.66,0.0,0.77155,0.00013,18.02697]
[1779924375926,38.69,74166.6,0.0,0.77233,0.00013,17.99386]
[1779924380967,38.69,74166.55,0.0,0.77233,0.00013,17.994]
[1779924382984,38.69,74173.64,0.0,0.77325,0.00013,17.95438]
[1779924384996,38.69,74187.74,0.0,0.77509,0.00013,17.87543]
[1779924388020,38.69,74193.96,0.0,0.77589,0.00013,17.84073]
[1779924392048,38.69,74199.22,0.0,0.7766,0.00013,17.80729]
[1779924394072,38.69,74194.63,0.0,0.776,0.00013,17.83325]
[1779924395074,38.69,74185.71,0.0,0.77484,0.00013,17.88341]
[1779924398092,38.69,74177.69,0.0,0.7738,0.00013,17.9284]
[1779924403128,38.69,74182.22,0.0,0.77439,0.00013,17.90303]
[1779924408162,38.69,74182.36,0.0,0.7744,0.00013,17.90233]
[1779924413199,38.69,74181.01,0.0,0.77423,0.00013,17.91004]
[1779924418233,38.69,74177.32,0.0,0.77374,0.00013,17.93092]
[1779924423281,38.7,74179.96,0.0,0.77408,0.00013,17.91634]
[1779924428317,38.7,74177.42,0.0,0.77374,0.00013,17.93091]
[1779924430330,38.7,74168.6,0.0,0.77258,0.00013,17.98046]
[1779924431339,38.7,74163.97,0.0,0.77197,0.00013,18.00643]
[1779924433351,38.7,74153.32,0.0,0.77057,0.00013,18.0659]
[1779924434816,38.7,74151.06,0.0,0.77028,0.00013,18.07845]
[1779924440400,38.7,74154.32,0.0,0.77069,0.00013,18.06076]
[1779924442420,38.7,74159.56,0.0,0.77138,0.00013,18.03176]
[1779924447449,38.7,74158.16,0.0,0.77118,0.00013,18.04009]
[1779924449463,38.7,74151.42,0.0,0.77029,0.00013,18.07773]
[1779924451477,38.7,74152.03,0.0,0.7704,0.00013,18.07032]
[1779924456514,38.71,74152.51,0.0,0.77046,0.00013,18.06794]
[1779924459534,38.71,74160.98,0.0,0.77157,0.00013,18.02089]
[1779924461548,38.71,74166.48,0.0,0.77229,0.00013,17.99029]
[1779924466591,38.71,74177.07,0.0,0.77367,0.00013,17.93115]
[1779924467597,38.71,74183.01,0.0,0.77445,0.00013,17.89785]
[1779924468603,38.71,74181.72,0.0,0.77428,0.00013,17.90509]
[1779924473638,38.71,74181.67,0.0,0.77427,0.00013,17.9055]
[1779924478673,38.71,74180.68,0.0,0.77414,0.00013,17.9112]
[1779924483708,38.71,74162.9,0.0,0.77181,0.00013,18.01077]
[1779924485171,38.71,74150.43,0.0,0.77017,0.00013,18.08008]
[1779924487736,38.71,74155.79,0.0,0.77088,0.00013,18.05012]
[1779924492771,38.71,74157.68,0.0,0.77113,0.00013,18.03949]
[1779924497807,38.71,74157.81,0.0,0.77115,0.00013,18.03871]
[1779924502846,38.71,74160.58,0.0,0.77152,0.00013,18.02324]
[1779924507879,38.71,74166.53,0.0,0.7723,0.00013,17.99011]
[1779924512915,38.71,74167.34,0.0,0.77243,0.00013,17.98181]
[1779924517951,38.71,74166.38,0.0,0.77229,0.00013,17.98744]
[1779924519965,38.71,74173.8,0.0,0.77326,0.00013,17.94609]
[1779924521979,38.71,74167.05,0.0,0.77238,0.00013,17.98395]
[1779924527014,38.71,74167.85,0.0,0.77247,0.00013,17.97988]
[1779924532050,38.71,74176.54,0.0,0.7736,0.00013,17.93159]
[1779924535070,38.71,74186.42,0.0,0.77489,0.00013,17.87642]
[1779924536077,38.71,74192.75,0.0,0.7757,0.00013,17.84102]
[1779924541113,38.72,74188.19,0.0,0.7751,0.00013,17.8672]
[1779924546148,38.72,74188.01,0.0,0.77507,0.00013,17.86859]
[1779924548162,38.72,74181.45,0.0,0.77421,0.00013,17.90545]
[1779924551184,38.72,74169.84,0.0,0.77269,0.00013,17.97053]
[1779924556219,38.72,74171.36,0.0,0.77289,0.00013,17.9623]
[1779924561256,38.72,74178.4,0.0,0.7738,0.00013,17.92337]
[1779924565284,38.72,74161.41,0.0,0.77157,0.00013,18.0185]
[1779924566289,38.72,74168.76,0.0,0.77253,0.00013,17.9775]
[1779924567297,38.72,74188.79,0.0,0.77514,0.00013,17.86551]
[1779924569311,38.72,74195.03,0.0,0.77594,0.00013,17.83072]
[1779924574347,38.73,74193.51,0.0,0.77577,0.00013,17.83581]
[1779924579385,38.73,74196.49,0.0,0.77615,0.00013,17.81929]
[1779924584417,38.73,74199.57,0.0,0.77655,0.00013,17.80197]
[1779924589471,38.73,74198.13,0.0,0.77635,0.00013,17.81046]
[1779924594505,38.73,74197.32,0.0,0.77624,0.00013,17.81534]
[1779924599540,38.73,74198.44,0.0,0.77638,0.00013,17.8092]
[1779924604577,38.73,74198.71,0.0,0.77642,0.00013,17.80735]
[1779924606043,38.73,74210.84,0.0,0.77799,0.00013,17.73883]
[1779924608603,38.73,74213.63,0.0,0.77836,0.00013,17.72297]
[1779924613637,38.73,74214.43,0.0,0.77846,0.00013,17.71817]
[1779924618673,38.73,74216.72,0.0,0.77877,0.00013,17.70499]
[1779924622702,38.73,74223.48,0.0,0.77964,0.00013,17.66659]
[1779924624716,38.73,74232.08,0.0,0.78074,0.00013,17.61782]
[1779924626182,38.73,74235.25,0.0,0.78114,0.00013,17.59994]
[1779924631768,38.73,74234.2,0.0,0.78103,0.00013,17.60213]
[1779924633787,38.73,74228.04,0.0,0.78024,0.00013,17.63721]
[1779924634787,38.73,74222.61,0.0,0.77955,0.00013,17.668]
[1779924636254,38.73,74216.86,0.0,0.7788,0.00013,17.70066]
[1779924641838,38.73,74219.11,0.0,0.77909,0.00013,17.68807]
[1779924642843,38.73,74225.02,0.0,0.77985,0.00013,17.65464]
[1779924644858,38.73,74230.62,0.0,0.78057,0.00013,17.62289]
[1779924649892,38.73,74228.63,0.0,0.78031,0.00013,17.63417]
[1779924654928,38.73,74230.32,0.0,0.78053,0.00013,17.6246]
[1779924660968,38.73,74227.22,0.0,0.78012,0.00013,17.64261]
[1779924666002,38.73,74230.26,0.0,0.7805,0.00013,17.62585]
[1779924671039,38.73,74235.96,0.0,0.78122,0.00013,17.59406]
[1779924676079,38.74,74235.83,0.0,0.78119,0.00013,17.59527]
[1779924681114,38.74,74234.57,0.0,0.78102,0.00013,17.60272]
[1779924686150,38.74,74234.26,0.0,0.78098,0.00013,17.60486]
[1779924691186,38.74,74236.17,0.0,0.78124,0.00013,17.59027]
[1779924695217,38.74,74241.89,0.0,0.78197,0.00013,17.55807]
[1779924700248,38.74,74240.41,0.0,0.78177,0.00013,17.56692]
[1779924705284,38.74,74238.7,0.0,0.78154,0.00013,17.57701]
[1779924710321,38.75,74242.59,0.0,0.78203,0.00013,17.55528]
[1779924715357,38.75,74246.0,0.0,0.78246,0.00013,17.53616]
[1779924720393,38.75,74247.09,0.0,0.78259,0.00013,17.5304]
[1779924721400,38.75,74252.61,0.0,0.78329,0.00013,17.49899]
[1779924722406,38.75,74261.08,0.0,0.78437,0.00013,17.45075]
[1779924724420,38.75,74269.11,0.0,0.78538,0.00013,17.40509]
[1779924729456,38.75,74268.87,0.0,0.78534,0.00013,17.40658]
[1779924734490,38.75,74270.68,0.0,0.78557,0.00013,17.39624]
[1779924739525,38.75,74267.9,0.0,0.78521,0.00013,17.41271]
[1779924744562,38.75,74266.92,0.0,0.78507,0.00013,17.41883]
[1779924747032,38.75,74259.02,0.0,0.78407,0.00013,17.46405]
[1779924748591,38.75,74269.38,0.0,0.78538,0.00013,17.40478]
[1779924749597,38.75,74279.68,0.0,0.78669,0.00013,17.34567]
[1779924750605,38.75,74280.17,0.0,0.78675,0.00013,17.34281]
[1779924753630,38.75,74286.17,0.0,0.78754,0.00013,17.30417]
[1779924754634,38.75,74291.46,0.0,0.7882,0.00013,17.2738]
[1779924755641,38.75,74298.24,0.0,0.78905,0.00013,17.23482]
[1779924757103,38.75,74289.12,0.0,0.7879,0.00013,17.28738]
[1779924759684,38.75,74263.87,0.0,0.78472,0.00013,17.43202]
[1779924760688,38.75,74248.56,0.0,0.78278,0.00013,17.51949]
[1779924761694,38.75,74233.26,0.0,0.78082,0.00013,17.60648]
[1779924762701,38.75,74234.92,0.0,0.78104,0.00013,17.59703]
[1779924767739,38.76,74235.04,0.0,0.78105,0.00013,17.59659]
[1779924769750,38.76,74247.94,0.0,0.78269,0.00013,17.52331]
[1779924770756,38.76,74252.11,0.0,0.78322,0.00013,17.49961]
[1779924775791,38.76,74253.55,0.0,0.7834,0.00013,17.49181]
[1779924780826,38.76,74253.1,0.0,0.78333,0.00013,17.49485]
[1779924782840,38.76,74246.84,0.0,0.78253,0.00013,17.53068]
[1779924784855,38.76,74240.45,0.0,0.78171,0.00013,17.56708]
[1779924789889,38.76,74248.02,0.0,0.78267,0.00013,17.52414]
[1779924790906,38.76,74248.6,0.0,0.78275,0.00013,17.52091]
[1779924792910,38.76,74257.84,0.0,0.78392,0.00013,17.46837]
[1779924793917,38.76,74258.8,0.0,0.78404,0.00013,17.46296]
[1779924798952,38.76,74253.11,0.0,0.78331,0.00013,17.49567]
[1779924803987,38.76,74250.95,0.0,0.78303,0.00013,17.50815]
[1779924807456,38.76,74247.5,0.0,0.78259,0.00013,17.52777]
[1779924813055,38.76,74247.41,0.0,0.78262,0.00013,17.52414]
[1779924815067,38.76,74239.55,0.0,0.78161,0.00013,17.56876]
[1779924820103,38.76,74240.55,0.0,0.78175,0.00013,17.56276]
[1779924825137,38.76,74241.15,0.0,0.78183,0.00013,17.55904]
[1779924830173,38.76,74238.77,0.0,0.78153,0.00013,17.57272]
[1779924835208,38.76,74237.3,0.0,0.78134,0.00013,17.58087]
[1779924840244,38.76,74236.25,0.0,0.7812,0.00013,17.58697]
[1779924845278,38.76,74235.63,0.0,0.78112,0.00013,17.59086]
[1779924850314,38.76,74236.54,0.0,0.78123,0.00013,17.58601]
[1779924855350,38.76,74236.21,0.0,0.78118,0.00013,17.58826]
[1779924859377,38.77,74241.7,0.0,0.78187,0.00013,17.55754]
[1779924864413,38.77,74240.53,0.0,0.7817,0.00013,17.56489]
[1779924869447,38.77,74236.31,0.0,0.78115,0.00013,17.58956]
[1779924871477,38.77,74227.6,0.0,0.78006,0.00013,17.63499]
[1779924876498,38.77,74232.5,0.0,0.78068,0.00013,17.60758]
[1779924881532,38.78,74230.94,0.0,0.78047,0.00013,17.61686]
[1779924886568,38.78,74231.81,0.0,0.78058,0.00013,17.61228]
[1779924891609,38.78,74233.52,0.0,0.78079,0.00013,17.60292]
[1779924894628,38.78,74228.37,0.0,0.78013,0.00013,17.63225]
[1779924899664,38.78,74225.42,0.0,0.77975,0.00013,17.64904]
[1779924902691,38.78,74214.07,0.0,0.77829,0.00013,17.71316]
[1779924905713,38.78,74219.33,0.0,0.77896,0.00013,17.68344]
[1779924908171,38.78,74213.02,0.0,0.77815,0.00013,17.71905]
[1779924911757,38.78,74203.19,0.0,0.77688,0.00013,17.7744]
[1779924912765,38.78,74192.23,0.0,0.77546,0.00013,17.83595]
[1779924915788,38.78,74181.85,0.0,0.77412,0.00013,17.89405]
[1779924918257,38.78,74176.0,0.0,0.77335,0.00013,17.92689]
[1779924923841,38.78,74180.53,0.0,0.77394,0.00013,17.90139]
[1779924928877,38.78,74178.25,0.0,0.77365,0.00013,17.91398]
[1779924933912,38.78,74195.46,0.0,0.77592,0.00013,17.81342]
[1779924934918,38.78,74195.1,0.0,0.77588,0.00013,17.81542]
[1779924935925,38.78,74203.02,0.0,0.7769,0.00013,17.77097]
[1779924936932,38.78,74202.46,0.0,0.77683,0.00013,17.77421]
[1779924941968,38.78,74198.95,0.0,0.77636,0.00013,17.79428]
[1779924945996,38.78,74205.77,0.0,0.77725,0.00013,17.75581]
[1779924951032,38.78,74205.13,0.0,0.77717,0.00013,17.75944]
[1779924954054,38.78,74197.53,0.0,0.77618,0.00013,17.8021]
[1779924956067,38.78,74191.39,0.0,0.77539,0.00013,17.83639]
[1779924958537,38.78,74183.46,0.0,0.77436,0.00013,17.88075]
[1779924961102,38.78,74178.17,0.0,0.77368,0.00013,17.91021]
[1779924966137,38.78,74175.22,0.0,0.77329,0.00013,17.92652]
[1779924971172,38.78,74177.99,0.0,0.77366,0.00013,17.91084]
[1779924976208,38.78,74178.92,0.0,0.77378,0.00013,17.90551]
[1779924978693,38.77,74188.9,0.0,0.77509,0.00013,17.84954]
[1779924980236,38.78,74190.31,0.0,0.77527,0.00013,17.84165]
[1779924983256,38.78,74191.73,0.0,0.77545,0.00013,17.83381]
[1779924986277,38.78,74186.61,0.0,0.77478,0.00013,17.86262]
[1779924988765,38.78,74178.08,0.0,0.77367,0.00013,17.91035]
[1779924992319,38.78,74173.27,0.0,0.77308,0.00013,17.93301]
[1779924997356,38.77,74170.9,0.0,0.77278,0.00013,17.94594]
[1779925002391,38.77,74172.56,0.0,0.773,0.00013,17.93646]
[1779925007425,38.77,74171.4,0.0,0.77285,0.00013,17.94277]
[1779925012460,38.77,74174.29,0.0,0.77323,0.00013,17.92656]
[1779925017496,38.77,74171.49,0.0,0.77286,0.00013,17.94212]
[1779925022529,38.77,74173.8,0.0,0.77317,0.00013,17.92925]
[1779925026557,38.77,74167.94,0.0,0.7724,0.00013,17.96192]
[1779925031595,38.77,74169.62,0.0,0.77262,0.00013,17.95243]
[1779925036628,38.77,74169.83,0.0,0.77265,0.00013,17.95117]
[1779925041663,38.77,74173.28,0.0,0.77311,0.00013,17.9318]
[1779925046698,38.77,74179.19,0.0,0.77388,0.00013,17.89876]
[1779925051733,38.77,74180.11,0.0,0.77403,0.00013,17.88961]
[1779925056767,38.77,74184.37,0.0,0.77458,0.00013,17.86598]
[1779925061803,38.77,74177.86,0.0,0.77373,0.00013,17.90261]
[1779925065831,38.77,74171.49,0.0,0.77289,0.00013,17.93817]
[1779925070866,38.77,74171.47,0.0,0.77289,0.00013,17.93824]
[1779925075902,38.77,74169.53,0.0,0.77264,0.00013,17.94902]
[1779925080937,38.77,74168.86,0.0,0.77255,0.00013,17.95267]
[1779925085971,38.77,74172.97,0.0,0.77309,0.00013,17.92969]
[1779925091007,38.77,74172.36,0.0,0.77301,0.00013,17.93314]
[1779925096046,38.77,74173.22,0.0,0.77312,0.00013,17.92839]
[1779925101081,38.77,74170.74,0.0,0.7728,0.00013,17.94222]
[1779925106117,38.77,74173.18,0.0,0.77312,0.00013,17.92857]
[1779925111161,38.77,74169.97,0.0,0.77273,0.00013,17.94259]
[1779925116196,38.77,74168.91,0.0,0.77258,0.00013,17.94866]
[1779925119683,38.77,74163.33,0.0,0.77185,0.00013,17.9798]
[1779925124252,38.77,74169.92,0.0,0.77271,0.00013,17.94312]
[1779925129752,38.77,74168.96,0.0,0.77258,0.00013,17.94868]
[1779925132308,38.77,74175.4,0.0,0.77342,0.00013,17.91281]
[1779925135330,38.78,74180.27,0.0,0.77406,0.00013,17.88573]
[1779925140364,38.78,74178.76,0.0,0.77386,0.00013,17.89427]
[1779925143396,38.78,74197.16,0.0,0.77625,0.00013,17.79116]
[1779925144403,38.78,74200.48,0.0,0.77668,0.00013,17.77244]
[1779925146416,38.78,74211.85,0.0,0.77815,0.00013,17.70834]
[1779925148431,38.78,74212.87,0.0,0.77828,0.00013,17.70262]
[1779925149893,38.78,74208.48,0.0,0.77772,0.00013,17.72735]
[1779925154474,38.78,74207.44,0.0,0.77758,0.00013,17.73314]
[1779925159962,38.78,74216.87,0.0,0.7788,0.00013,17.67997]
[1779925161523,38.78,74223.28,0.0,0.77962,0.00013,17.64379]
[1779925166557,38.78,74231.98,0.0,0.78074,0.00013,17.5946]
[1779925171594,38.78,74235.79,0.0,0.78125,0.00013,17.56912]
[1779925174614,38.78,74241.48,0.0,0.78198,0.00013,17.53687]
[1779925179649,38.78,74241.76,0.0,0.78201,0.00013,17.53536]
[1779925184684,38.78,74236.34,0.0,0.78132,0.00013,17.56626]
[1779925189719,38.78,74233.52,0.0,0.78095,0.00013,17.58236]
[1779925194753,38.78,74231.11,0.0,0.78064,0.00013,17.59626]
[1779925199789,38.78,74227.78,0.0,0.7802,0.00013,17.61575]
[1779925204824,38.78,74229.39,0.0,0.78039,0.00013,17.60731]
[1779925205830,38.78,74235.16,0.0,0.78112,0.00013,17.57479]
[1779925207846,38.79,74240.28,0.0,0.78177,0.00013,17.54596]
[1779925212898,38.79,74236.66,0.0,0.7813,0.00013,17.56707]
[1779925214908,38.79,74223.5,0.0,0.77961,0.00013,17.6418]
[1779925219943,38.79,74224.65,0.0,0.77974,0.00013,17.63586]
[1779925224977,38.79,74226.29,0.0,0.77994,0.00013,17.6271]
[1779925230013,38.79,74229.61,0.0,0.78035,0.00013,17.60901]
[1779925235047,38.8,74230.82,0.0,0.78054,0.00013,17.59817]
[1779925240542,38.8,74230.2,0.0,0.78046,0.00013,17.60187]
[1779925246127,38.8,74228.67,0.0,0.78025,0.00013,17.61079]
[1779925251167,38.8,74226.18,0.0,0.77993,0.00013,17.625]
[1779925256199,38.8,74221.35,0.0,0.7793,0.00013,17.65288]
[1779925261235,38.8,74224.98,0.0,0.77974,0.00013,17.63332]
[1779925266269,38.81,74224.95,0.0,0.77972,0.00013,17.63428]
[1779925271320,38.81,74227.62,0.0,0.78005,0.00013,17.62001]
[1779925274342,38.81,74233.13,0.0,0.78074,0.00013,17.58935]
[1779925279377,38.82,74235.34,0.0,0.781,0.00013,17.57787]
[1779925280840,38.82,74241.33,0.0,0.78176,0.00013,17.54414]
[1779925284412,38.82,74242.16,0.0,0.78186,0.00013,17.53989]
[1779925289447,38.82,74238.01,0.0,0.78132,0.00013,17.56389]
[1779925294481,38.82,74238.05,0.0,0.78134,0.00013,17.56039]
[1779925299519,38.83,74237.26,0.0,0.78122,0.00013,17.56572]
[1779925300982,38.83,74233.35,0.0,0.78071,0.00013,17.58827]
[1779925304553,38.83,74226.43,0.0,0.77981,0.00013,17.62793]
[1779925309586,38.83,74229.23,0.0,0.78016,0.00013,17.61273]
[1779925311053,38.83,74235.91,0.0,0.78101,0.00013,17.57513]
[1779925312608,38.83,74241.96,0.0,0.78178,0.00013,17.54098]
[1779925317642,38.84,74238.41,0.0,0.78131,0.00013,17.56174]
[1779925322677,38.84,74235.3,0.0,0.7809,0.00013,17.58012]
[1779925325703,38.84,74243.05,0.0,0.78188,0.00013,17.53648]
[1779925326706,38.84,74249.12,0.0,0.78265,0.00013,17.50215]
[1779925331741,38.84,74247.8,0.0,0.78247,0.00013,17.51019]
[1779925336776,38.84,74247.54,0.0,0.78243,0.00013,17.51224]
[1779925340804,38.85,74238.45,0.0,0.78126,0.00013,17.56414]
[1779925342818,38.85,74231.19,0.0,0.78033,0.00013,17.60526]
[1779925347855,38.85,74229.93,0.0,0.78017,0.00013,17.61235]
[1779925352889,38.85,74230.87,0.0,0.78031,0.00013,17.60332]
[1779925357924,38.85,74233.09,0.0,0.78059,0.00013,17.5913]
[1779925362959,38.85,74227.12,0.0,0.77981,0.00013,17.62574]
[1779925365982,38.85,74217.6,0.0,0.77858,0.00013,17.6797]
[1779925371016,38.85,74218.44,0.0,0.77868,0.00013,17.67514]
[1779925376055,38.85,74223.65,0.0,0.77935,0.00013,17.64597]
[1779925381088,38.86,74225.58,0.0,0.77959,0.00013,17.6353]
[1779925387130,38.86,74224.78,0.0,0.77949,0.00013,17.63997]
[1779925392169,38.86,74236.31,0.0,0.78096,0.00013,17.57494]
[1779925393173,38.86,74246.16,0.0,0.78221,0.00013,17.51922]
[1779925398208,38.86,74245.83,0.0,0.78217,0.00013,17.52097]
[1779925403242,38.86,74243.88,0.0,0.78193,0.00013,17.53189]
[1779925408277,38.86,74242.74,0.0,0.78178,0.00013,17.53829]
[1779925413312,38.86,74243.97,0.0,0.78197,0.00013,17.52728]
[1779925418354,38.86,74239.85,0.0,0.78144,0.00013,17.55072]
[1779925423390,38.86,74236.76,0.0,0.78105,0.00013,17.56829]
[1779925428425,38.86,74232.94,0.0,0.78056,0.00013,17.58996]
[1779925433462,38.86,74231.73,0.0,0.7804,0.00013,17.5968]
[1779925438497,38.86,74231.19,0.0,0.78033,0.00013,17.59988]
[1779925441969,38.86,74240.25,0.0,0.78149,0.00013,17.54868]
[1779925443530,38.86,74247.12,0.0,0.78236,0.00013,17.50981]
[1779925444538,38.86,74248.35,0.0,0.78252,0.00013,17.50284]
[1779925449572,38.86,74251.65,0.0,0.78294,0.00013,17.4842]
[1779925454624,38.86,74245.63,0.0,0.78217,0.00013,17.51868]
[1779925459645,38.86,74245.71,0.0,0.78216,0.00013,17.5188]
[1779925464681,38.86,74245.64,0.0,0.78214,0.00013,17.51976]
[1779925465686,38.86,74239.28,0.0,0.78133,0.00013,17.5559]
[1779925467700,38.86,74238.52,0.0,0.78123,0.00013,17.56033]
[1779925472736,38.87,74240.75,0.0,0.78154,0.00013,17.54392]
[1779925477771,38.87,74242.01,0.0,0.78169,0.00013,17.53718]
[1779925482814,38.87,74243.49,0.0,0.78187,0.00013,17.52919]
[1779925483813,38.87,74259.08,0.0,0.78385,0.00013,17.44079]
[1779925484821,38.87,74264.07,0.0,0.78449,0.00013,17.41213]
[1779925485826,38.87,74270.29,0.0,0.78528,0.00013,17.37666]
[1779925487849,38.87,74280.36,0.0,0.78655,0.00013,17.31909]
[1779925488858,38.87,74285.15,0.0,0.78715,0.00013,17.29168]
[1779925489866,38.87,74290.43,0.0,0.78781,0.00013,17.2615]
[1779925494897,38.87,74292.74,0.0,0.7881,0.00013,17.24846]
[1779925498938,38.87,74285.24,0.0,0.78715,0.00013,17.29145]
[1779925503962,38.87,74281.54,0.0,0.78669,0.00013,17.31244]
[1779925507989,38.87,74273.4,0.0,0.78566,0.00013,17.35911]
[1779925513032,38.87,74296.17,0.0,0.78853,0.00013,17.22875]
[1779925514039,38.87,74301.78,0.0,0.78923,0.00012,17.19649]
[1779925517060,38.87,74307.36,0.0,0.78993,0.00012,17.1643]
[1779925522094,38.87,74311.24,0.0,0.79041,0.00012,17.14199]
[1779925527129,38.87,74318.4,0.0,0.7913,0.00012,17.1009]
[1779925530163,38.87,74323.42,0.0,0.79192,0.00012,17.07211]
[1779925535190,38.87,74326.3,0.0,0.7923,0.00012,17.05146]
[1779925540225,38.87,74328.93,0.0,0.79262,0.00012,17.03656]
[1779925545261,38.87,74331.32,0.0,0.79291,0.00012,17.02317]
[1779925550296,38.87,74330.21,0.0,0.79276,0.00012,17.02999]
[1779925555334,38.87,74328.93,0.0,0.7926,0.00012,17.03778]
[1779925560380,38.88,74327.95,0.0,0.79247,0.00012,17.0438]
[1779925563388,38.88,74321.81,0.0,0.79171,0.00012,17.07937]
[1779925568423,38.88,74325.82,0.0,0.7922,0.00012,17.05653]
[1779925573459,38.88,74329.06,0.0,0.79259,0.00012,17.03825]
[1779925578493,38.88,74341.65,0.0,0.79414,0.00012,16.96562]
[1779925582972,38.88,74352.93,0.0,0.79551,0.00012,16.90074]
[1779925585542,38.88,74355.06,0.0,0.79577,0.00012,16.88868]
[1779925590577,38.88,74354.4,0.0,0.79567,0.00012,16.8933]
[1779925595613,38.89,74346.62,0.0,0.79474,0.00012,16.93501]
[1779925596621,38.89,74344.28,0.0,0.79445,0.00012,16.94865]
[1779925601658,38.89,74347.72,0.0,0.79486,0.00012,16.92912]
[1779925606690,38.89,74347.54,0.0,0.79483,0.00012,16.93056]
[1779925610720,38.89,74353.14,0.0,0.79551,0.00012,16.89842]
[1779925615753,38.89,74355.96,0.0,0.79584,0.00012,16.88266]
[1779925620788,38.9,74352.86,0.0,0.79545,0.00012,16.9012]
[1779925626836,38.9,74350.11,0.0,0.79511,0.00012,16.91757]
[1779925631869,38.9,74350.64,0.0,0.79517,0.00012,16.91482]
[1779925636904,38.9,74354.7,0.0,0.79565,0.00012,16.89172]
[1779925641942,38.9,74354.07,0.0,0.79557,0.00012,16.89595]
[1779925646975,38.9,74352.22,0.0,0.79533,0.00012,16.90715]
[1779925652015,38.91,74354.8,0.0,0.79566,0.00012,16.8887]
[1779925657047,38.91,74351.87,0.0,0.7953,0.00012,16.90618]
[1779925661074,38.91,74342.53,0.0,0.79414,0.00012,16.96048]
[1779925666111,38.91,74343.6,0.0,0.79427,0.00012,16.9544]
[1779925671145,38.91,74344.91,0.0,0.79443,0.00012,16.94696]
[1779925675174,38.91,74353.99,0.0,0.79554,0.00012,16.89457]
[1779925680210,38.91,74356.22,0.0,0.7958,0.00012,16.88217]
[1779925685244,38.91,74355.51,0.0,0.79571,0.00012,16.88679]
[1779925690279,38.91,74357.78,0.0,0.79597,0.00012,16.87417]
[1779925695314,38.92,74361.13,0.0,0.79637,0.00012,16.8554]
[1779925700349,38.92,74368.83,0.0,0.79731,0.00012,16.81069]
[1779925705384,38.92,74370.42,0.0,0.79751,0.00012,16.80131]
[1779925710420,38.92,74370.3,0.0,0.79749,0.00012,16.80189]
[1779925715455,38.92,74371.82,0.0,0.79771,0.00012,16.78886]
[1779925720489,38.92,74371.31,0.0,0.79765,0.00012,16.79179]
[1779925725524,38.92,74373.19,0.0,0.79788,0.00012,16.78087]
[1779925730559,38.92,74373.93,0.0,0.79797,0.00012,16.77661]
[1779925735594,38.92,74373.2,0.0,0.79788,0.00012,16.78089]
[1779925740630,38.92,74373.9,0.0,0.79796,0.00012,16.77684]
[1779925744121,38.92,74380.23,0.0,0.79873,0.00012,16.7402]
[1779925749692,38.92,74378.37,0.0,0.7985,0.00012,16.7513]
[1779925754727,38.92,74375.07,0.0,0.79809,0.00012,16.77069]
[1779925759762,38.92,74376.82,0.0,0.7983,0.00012,16.7607]
[1779925764797,38.92,74379.73,0.0,0.79865,0.00012,16.744]
[1779925769832,38.92,74384.44,0.0,0.79921,0.00012,16.71698]
[1779925774868,38.92,74386.47,0.0,0.79948,0.00012,16.7014]
[1779925776881,38.92,74379.98,0.0,0.79869,0.00012,16.73934]
[1779925777887,38.92,74377.56,0.0,0.7984,0.00012,16.75345]
[1779925782924,38.92,74374.95,0.0,0.79808,0.00012,16.76866]
[1779925787959,38.92,74376.52,0.0,0.79827,0.00012,16.75955]
[1779925792995,38.92,74379.01,0.0,0.79857,0.00012,16.74524]
[1779925798032,38.93,74379.49,0.0,0.79863,0.00012,16.74268]
[1779925803067,38.93,74377.18,0.0,0.79834,0.00012,16.75638]
[1779925808102,38.93,74376.05,0.0,0.7982,0.00012,16.76305]
[1779925813138,38.93,74378.48,0.0,0.7985,0.00012,16.74886]
[1779925818174,38.93,74375.88,0.0,0.79818,0.00012,16.76428]
[1779925823213,38.93,74381.07,0.0,0.7988,0.00012,16.73456]
[1779925828247,38.93,74385.56,0.0,0.79934,0.00012,16.70857]
[1779925833303,38.93,74386.11,0.0,0.79943,0.00012,16.70163]
[1779925838324,38.93,74385.6,0.0,0.79935,0.00012,16.70541]
[1779925843360,38.94,74382.12,0.0,0.79892,0.00012,16.72629]
[1779925848393,38.94,74386.72,0.0,0.79947,0.00012,16.69971]
[1779925853430,38.94,74387.9,0.0,0.79961,0.00012,16.69294]
[1779925858464,38.94,74388.04,0.0,0.79961,0.00012,16.69274]
[1779925863498,38.94,74383.09,0.0,0.799,0.00012,16.72217]
[1779925868534,38.94,74383.08,0.0,0.79899,0.00012,16.7228]
[1779925872569,38.94,74373.63,0.0,0.79784,0.00012,16.77808]
[1779925874576,38.94,74366.28,0.0,0.79694,0.00012,16.82078]
[1779925879610,38.94,74361.47,0.0,0.79636,0.00012,16.84862]
[1779925883638,38.94,74356.17,0.0,0.79571,0.00012,16.87949]
[1779925888679,38.95,74354.12,0.0,0.79545,0.00012,16.89156]
[1779925889682,38.95,74331.97,0.0,0.79273,0.00012,17.01939]
[1779925890712,38.94,74322.92,0.0,0.79161,0.00012,17.07145]
[1779925891698,38.94,74308.88,0.0,0.78991,0.00012,17.14782]
[1779925892706,38.94,74294.12,0.0,0.78807,0.00013,17.23216]
[1779925893713,38.94,74294.12,0.0,0.78807,0.00013,17.23204]
[1779925896734,38.94,74299.21,0.0,0.78871,0.00012,17.20264]
[1779925899754,38.94,74292.68,0.0,0.7879,0.00013,17.23968]
[1779925904790,38.94,74290.3,0.0,0.78761,0.00013,17.25299]
[1779925909825,38.94,74285.75,0.0,0.78705,0.00013,17.27876]
[1779925913853,38.94,74280.9,0.0,0.78644,0.00013,17.30641]
[1779925916875,38.94,74291.43,0.0,0.78776,0.00013,17.24618]
[1779925921918,38.94,74285.25,0.0,0.78699,0.00013,17.28143]
[1779925922919,38.94,74266.31,0.0,0.7846,0.00013,17.38935]
[1779925923932,38.94,74255.06,0.0,0.78318,0.00013,17.45322]
[1779925925398,38.94,74262.37,0.0,0.7841,0.00013,17.41169]
[1779925926948,38.94,74263.96,0.0,0.7843,0.00013,17.4027]
[1779925931983,38.94,74262.55,0.0,0.78412,0.00013,17.41101]
[1779925937019,38.94,74261.78,0.0,0.78402,0.00013,17.41568]
[1779925942053,38.94,74262.73,0.0,0.78413,0.00013,17.4106]
[1779925944067,38.94,74269.4,0.0,0.78497,0.00013,17.37276]
[1779925947089,38.94,74279.83,0.0,0.78629,0.00013,17.31323]
[1779925948095,38.94,74284.09,0.0,0.78682,0.00013,17.28883]
[1779925952126,38.94,74276.57,0.0,0.78591,0.00013,17.32767]
[1779925953132,38.94,74269.96,0.0,0.78508,0.00013,17.36528]
[1779925954139,38.94,74267.73,0.0,0.7848,0.00013,17.3779]
[1779925957161,38.94,74260.98,0.0,0.78395,0.00013,17.41607]
[1779925961197,38.94,74242.43,0.0,0.7816,0.00013,17.52085]
[1779925962200,38.94,74220.16,0.0,0.77875,0.00013,17.64643]
[1779925963206,38.94,74213.15,0.0,0.77785,0.00013,17.68571]
[1779925964214,38.94,74215.18,0.0,0.77811,0.00013,17.67417]
[1779925965698,38.94,74223.34,0.0,0.77917,0.00013,17.62808]
[1779925971262,38.94,74232.82,0.0,0.78039,0.00013,17.57428]
[1779925972269,38.94,74240.3,0.0,0.78134,0.00013,17.53203]
[1779925973276,38.94,74243.73,0.0,0.78178,0.00013,17.51266]
[1779925977309,38.94,74250.88,0.0,0.78269,0.00013,17.47217]
[1779925979322,38.94,74249.28,0.0,0.78249,0.00013,17.4812]
[1779925984355,38.94,74247.75,0.0,0.7823,0.00013,17.48976]
[1779925989391,38.94,74248.5,0.0,0.78239,0.00013,17.48547]
[1779925994431,38.94,74248.62,0.0,0.78241,0.00013,17.48479]
[1779925997448,38.94,74256.26,0.0,0.78338,0.00013,17.44163]
[1779926002483,38.94,74256.67,0.0,0.78342,0.00013,17.43966]
[1779926007518,38.94,74255.38,0.0,0.78325,0.00013,17.44732]
[1779926010539,38.94,74261.9,0.0,0.78407,0.00013,17.41057]
[1779926012555,38.94,74267.83,0.0,0.78485,0.00013,17.37293]
[1779926017589,38.94,74267.94,0.0,0.78485,0.00013,17.37283]
[1779926022623,38.94,74267.58,0.0,0.7848,0.00013,17.37529]
[1779926027659,38.94,74270.55,0.0,0.78517,0.00013,17.35846]
[1779926032693,38.94,74275.34,0.0,0.78578,0.00013,17.33109]
[1779926033702,38.94,74280.59,0.0,0.78644,0.00013,17.30121]
[1779926036722,38.94,74286.42,0.0,0.78717,0.00013,17.26811]
[1779926041757,38.95,74288.02,0.0,0.78736,0.00013,17.25937]
[1779926043770,38.95,74282.88,0.0,0.78671,0.00013,17.28879]
[1779926046791,38.95,74289.19,0.0,0.7875,0.00013,17.25282]
[1779926051826,38.95,74291.03,0.0,0.78773,0.00013,17.2425]
[1779926056861,38.95,74291.23,0.0,0.78775,0.00013,17.24156]
[1779926061897,38.95,74291.23,0.0,0.78775,0.00013,17.24167]
[1779926066931,38.95,74293.56,0.0,0.78803,0.00013,17.22859]
[1779926071967,38.95,74297.54,0.0,0.78856,0.00012,17.20201]
[1779926077002,38.95,74298.36,0.0,0.78865,0.00012,17.19777]
[1779926083051,38.95,74298.52,0.0,0.78866,0.00012,17.19715]
[1779926088086,38.95,74303.63,0.0,0.7893,0.00012,17.16775]
[1779926089093,38.95,74312.38,0.0,0.7904,0.00012,17.11751]
[1779926090104,38.95,74318.06,0.0,0.7911,0.00012,17.08489]
[1779926095139,38.95,74320.61,0.0,0.79141,0.00012,17.07043]
[1779926100174,38.95,74319.62,0.0,0.79128,0.00012,17.07637]
[1779926105210,38.95,74322.04,0.0,0.79158,0.00012,17.06269]
[1779926108241,38.96,74328.19,0.0,0.79234,0.00012,17.02751]
[1779926110245,38.96,74334.15,0.0,0.79307,0.00012,16.99323]
[1779926113266,38.96,74339.03,0.0,0.79367,0.00012,16.96518]
[1779926118300,38.96,74336.3,0.0,0.79333,0.00012,16.98119]
[1779926123337,38.96,74336.16,0.0,0.7933,0.00012,16.98254]
[1779926128372,38.96,74335.02,0.0,0.79314,0.00012,16.98986]
[1779926131392,38.96,74340.88,0.0,0.79389,0.00012,16.95229]
[1779926133407,38.96,74346.03,0.0,0.79452,0.00012,16.92256]
[1779926138441,38.96,74340.72,0.0,0.79387,0.00012,16.9533]
[1779926143476,38.96,74336.49,0.0,0.79335,0.00012,16.97754]
[1779926144483,38.96,74330.17,0.0,0.79257,0.00012,17.0139]
[1779926146962,38.96,74326.82,0.0,0.79216,0.00012,17.03312]
[1779926152539,38.96,74323.9,0.0,0.7918,0.00012,17.04995]
[1779926157032,38.96,74328.91,0.0,0.79242,0.00012,17.02117]
[1779926162610,38.96,74331.64,0.0,0.79275,0.00012,17.00571]
[1779926167647,38.96,74334.32,0.0,0.79308,0.00012,16.9905]
[1779926172682,38.97,74333.25,0.0,0.79294,0.00012,16.9969]
[1779926177715,38.97,74332.44,0.0,0.79283,0.00012,17.00182]
[1779926182758,38.97,74331.16,0.0,0.79267,0.00012,17.00946]
[1779926184765,38.97,74340.24,0.0,0.79379,0.00012,16.95716]
[1779926187786,38.97,74346.49,0.0,0.79456,0.00012,16.92115]
[1779926192821,38.97,74347.11,0.0,0.79466,0.00012,16.91354]
[1779926199873,38.97,74347.62,0.0,0.79472,0.00012,16.91078]
[1779926204908,38.97,74348.36,0.0,0.79481,0.00012,16.90659]
[1779926209949,38.97,74348.18,0.0,0.79479,0.00012,16.90766]
[1779926215990,38.97,74348.15,0.0,0.79478,0.00012,16.90782]
[1779926221030,38.97,74348.12,0.0,0.79478,0.00012,16.90794]
[1779926226066,38.97,74352.51,0.0,0.79532,0.00012,16.88257]
[1779926231101,38.97,74353.93,0.0,0.79549,0.00012,16.87431]
[1779926236135,38.97,74355.09,0.0,0.79564,0.00012,16.86757]
[1779926241167,38.97,74357.71,0.0,0.79596,0.00012,16.85234]
[1779926246205,38.97,74358.94,0.0,0.79611,0.00012,16.84517]
[1779926251241,38.97,74362.62,0.0,0.7966,0.00012,16.8196]
[1779926256275,38.97,74365.29,0.0,0.79692,0.00012,16.8042]
[1779926259297,38.97,74374.83,0.0,0.79808,0.00012,16.74871]
[1779926260304,38.97,74381.3,0.0,0.79887,0.00012,16.71083]
[1779926261311,38.97,74380.74,0.0,0.79881,0.00012,16.71386]
[1779926266348,38.96,74378.9,0.0,0.7986,0.00012,16.72411]
[1779926271381,38.96,74373.83,0.0,0.79799,0.00012,16.75332]
[1779926274403,38.96,74380.26,0.0,0.79877,0.00012,16.71583]
[1779926276421,38.96,74385.64,0.0,0.79942,0.00012,16.68449]
[1779926281456,38.96,74386.98,0.0,0.79958,0.00012,16.67664]
[1779926286492,38.96,74389.58,0.0,0.7999,0.00012,16.66149]
[1779926290521,38.96,74379.81,0.0,0.79872,0.00012,16.71827]
[1779926291528,38.96,74376.64,0.0,0.79833,0.00012,16.73663]
[1779926296562,38.96,74375.66,0.0,0.79821,0.00012,16.74257]
[1779926301597,38.96,74368.89,0.0,0.79738,0.00012,16.7821]
[1779926305624,38.96,74367.22,0.0,0.79718,0.00012,16.79178]
[1779926310660,38.96,74365.71,0.0,0.79702,0.00012,16.79935]
[1779926315695,38.96,74366.28,0.0,0.79713,0.00012,16.79148]
[1779926320731,38.96,74363.95,0.0,0.79685,0.00012,16.80481]
[1779926324758,38.96,74358.49,0.0,0.79619,0.00012,16.83621]
[1779926329804,38.95,74359.24,0.0,0.7963,0.00012,16.83069]
[1779926335837,38.95,74356.75,0.0,0.796,0.00012,16.84494]
[1779926340874,38.95,74353.2,0.0,0.79557,0.00012,16.86548]
[1779926344919,38.95,74358.91,0.0,0.79628,0.00012,16.832]
[1779926349954,38.95,74355.97,0.0,0.79592,0.00012,16.84895]
[1779926354990,38.95,74354.93,0.0,0.79579,0.00012,16.85485]
[1779926361032,38.95,74354.71,0.0,0.79579,0.00012,16.85519]
[1779926366067,38.94,74353.01,0.0,0.7956,0.00012,16.86385]
[1779926371102,38.94,74352.74,0.0,0.79562,0.00012,16.86016]
[1779926375132,38.93,74343.63,0.0,0.79453,0.00012,16.91165]
[1779926380166,38.93,74345.82,0.0,0.7948,0.00012,16.8989]
[1779926385201,38.93,74350.53,0.0,0.79538,0.00012,16.8716]
[1779926390236,38.93,74354.62,0.0,0.79588,0.00012,16.8479]
[1779926396281,38.93,74356.2,0.0,0.79607,0.00012,16.83881]
[1779926402341,38.93,74343.76,0.0,0.79455,0.00012,16.91074]
[1779926405367,38.93,74357.19,0.0,0.7962,0.00012,16.83275]
[1779926406376,38.93,74368.13,0.0,0.79754,0.00012,16.7692]
[1779926407379,38.93,74368.21,0.0,0.79755,0.00012,16.76874]
[1779926412412,38.93,74362.45,0.0,0.79685,0.00012,16.80218]
[1779926417455,38.93,74360.03,0.0,0.79655,0.00012,16.81621]
[1779926418900,38.93,74344.72,0.0,0.79467,0.00012,16.90505]
[1779926421484,38.93,74343.94,0.0,0.79457,0.00012,16.90957]
[1779926422490,38.93,74338.85,0.0,0.79395,0.00012,16.93898]
[1779926424505,38.93,74336.59,0.0,0.79367,0.00012,16.95194]
[1779926429539,38.93,74338.63,0.0,0.79393,0.00012,16.9398]
[1779926430549,38.93,74344.3,0.0,0.79463,0.00012,16.90699]
[1779926432564,38.93,74345.8,0.0,0.79485,0.00012,16.89415]
[1779926433570,38.93,74351.29,0.0,0.79552,0.00012,16.86238]
[1779926434578,38.93,74356.41,0.0,0.79615,0.00012,16.83264]
[1779926436591,38.93,74366.27,0.0,0.79736,0.00012,16.77537]
[1779926437599,38.93,74380.91,0.0,0.79914,0.00012,16.69027]
[1779926439051,38.93,74394.33,0.0,0.80076,0.00012,16.61188]
[1779926444647,38.93,74392.52,0.0,0.80055,0.00012,16.62233]
[1779926446661,38.93,74401.17,0.0,0.80159,0.00012,16.57181]
[1779926451696,38.93,74402.31,0.0,0.80172,0.00012,16.56527]
[1779926456732,38.93,74403.41,0.0,0.80185,0.00012,16.55897]
[1779926459195,38.93,74416.89,0.0,0.80347,0.00012,16.48016]
[1779926460759,38.93,74419.69,0.0,0.8038,0.00012,16.4638]
[1779926462773,38.93,74427.24,0.0,0.8047,0.00012,16.41958]
[1779926463780,38.93,74429.58,0.0,0.80498,0.00012,16.40594]
[1779926464787,38.93,74434.75,0.0,0.8056,0.00012,16.37556]
[1779926465793,38.93,74441.87,0.0,0.80644,0.00012,16.33374]
[1779926466804,38.93,74444.65,0.0,0.80677,0.00012,16.31753]
[1779926469266,38.93,74407.79,0.0,0.80237,0.00012,16.53391]
[1779926470837,38.93,74395.89,0.0,0.80094,0.00012,16.60352]
[1779926471838,38.93,74405.92,0.0,0.80214,0.00012,16.54507]
[1779926472845,38.93,74412.37,0.0,0.80291,0.00012,16.50741]
[1779926473853,38.93,74416.81,0.0,0.80344,0.00012,16.48153]
[1779926475865,38.93,74420.37,0.0,0.80386,0.00012,16.46088]
[1779926479337,38.93,74425.77,0.0,0.80451,0.00012,16.42931]
[1779926481906,38.93,74420.66,0.0,0.8039,0.00012,16.45923]
[1779926482917,38.93,74411.2,0.0,0.80276,0.00012,16.51462]
[1779926484929,38.93,74408.17,0.0,0.8024,0.00012,16.53229]
[1779926486945,38.93,74418.48,0.0,0.80364,0.00012,16.47197]
[1779926489407,38.93,74433.36,0.0,0.80541,0.00012,16.3849]
[1779926491979,38.94,74434.44,0.0,0.80557,0.00012,16.37439]
[1779926497015,38.94,74434.58,0.0,0.80558,0.00012,16.3738]
[1779926498022,38.94,74422.97,0.0,0.8042,0.00012,16.44201]
[1779926499479,38.94,74398.93,0.0,0.80131,0.00012,16.58268]
[1779926500036,38.94,74398.93,0.0,0.80131,0.00012,16.58273]
[1779926501042,38.94,74396.25,0.0,0.80099,0.00012,16.59849]
[1779926506078,38.94,74394.12,0.0,0.8007,0.00012,16.61234]
[1779926511113,38.94,74393.17,0.0,0.80059,0.00012,16.61795]
[1779926516148,38.94,74394.21,0.0,0.80071,0.00012,16.61199]
[1779926519169,38.94,74400.72,0.0,0.80149,0.00012,16.57407]
[1779926521188,38.94,74403.74,0.0,0.80185,0.00012,16.55655]
[1779926526219,38.94,74407.39,0.0,0.80228,0.00012,16.53561]
[1779926531253,38.95,74405.89,0.0,0.80209,0.00012,16.545]
[1779926536288,38.95,74411.1,0.0,0.80271,0.00012,16.51511]
[1779926538303,38.95,74415.94,0.0,0.80328,0.00012,16.487]
[1779926543337,38.95,74412.02,0.0,0.8028,0.00012,16.51043]
[1779926548377,38.95,74412.1,0.0,0.8028,0.00012,16.51037]
[1779926550386,38.95,74417.65,0.0,0.80346,0.00012,16.47809]
[1779926555423,38.95,74422.22,0.0,0.80403,0.00012,16.44774]
[1779926557437,38.96,74415.39,0.0,0.80321,0.00012,16.48798]
[1779926562473,38.96,74418.15,0.0,0.80353,0.00012,16.47236]
[1779926567507,38.96,74423.96,0.0,0.80421,0.00012,16.4389]
[1779926569521,38.96,74432.2,0.0,0.80519,0.00012,16.39088]
[1779926570529,38.96,74433.69,0.0,0.80536,0.00012,16.38234]
[1779926575564,38.96,74440.25,0.0,0.80613,0.00012,16.3446]
[1779926576572,38.96,74447.69,0.0,0.80701,0.00012,16.3009]
[1779926577580,38.96,74448.76,0.0,0.80713,0.00012,16.29467]
[1779926582611,38.96,74445.36,0.0,0.80672,0.00012,16.31507]
[1779926587649,38.97,74442.9,0.0,0.80643,0.00012,16.3298]
[1779926592686,38.97,74443.93,0.0,0.80654,0.00012,16.32413]
[1779926597719,38.97,74439.01,0.0,0.80595,0.00012,16.35335]
[1779926600204,38.97,74447.08,0.0,0.8069,0.00012,16.30615]
[1779926602754,38.97,74451.54,0.0,0.80742,0.00012,16.28019]
[1779926607788,38.97,74447.88,0.0,0.80698,0.00012,16.30246]
[1779926612824,38.97,74448.72,0.0,0.8071,0.00012,16.29407]
[1779926617861,38.98,74451.59,0.0,0.80742,0.00012,16.27811]
[1779926622895,38.98,74450.36,0.0,0.80725,0.00012,16.28632]
[1779926624909,38.98,74444.92,0.0,0.8066,0.00012,16.31866]
[1779926630416,38.98,74445.61,0.0,0.80667,0.00012,16.31547]
[1779926635989,38.99,74441.79,0.0,0.8062,0.00012,16.3386]
[1779926641025,38.99,74443.16,0.0,0.80635,0.00012,16.33117]
[1779926646059,38.99,74443.85,0.0,0.80642,0.00012,16.32783]
[1779926651094,38.99,74441.53,0.0,0.80613,0.00012,16.34215]
[1779926652102,38.99,74435.91,0.0,0.80546,0.00012,16.37519]
[1779926657137,39.0,74439.67,0.0,0.8059,0.00012,16.35372]
[1779926662172,39.0,74441.6,0.0,0.80612,0.00012,16.34299]
[1779926667207,39.0,74443.02,0.0,0.80627,0.00012,16.33528]
[1779926670696,39.0,74448.93,0.0,0.80696,0.00012,16.30098]
[1779926673248,39.0,74450.87,0.0,0.80722,0.00012,16.28588]
[1779926678285,39.01,74454.8,0.0,0.80766,0.00012,16.26366]
[1779926680297,39.01,74446.66,0.0,0.8067,0.00012,16.31186]
[1779926682313,39.01,74444.64,0.0,0.80645,0.00012,16.324]
[1779926684326,39.01,74435.99,0.0,0.80542,0.00012,16.37495]
[1779926688354,39.01,74430.97,0.0,0.80482,0.00012,16.40463]
[1779926693390,39.01,74434.55,0.0,0.80524,0.00012,16.3839]
[1779926695403,39.01,74441.76,0.0,0.80609,0.00012,16.34183]
[1779926700438,39.01,74443.43,0.0,0.80629,0.00012,16.33216]
[1779926705473,39.01,74446.01,0.0,0.80658,0.00012,16.31752]
[1779926710509,39.01,74444.02,0.0,0.80634,0.00012,16.3297]
[1779926715543,39.02,74450.38,0.0,0.80708,0.00012,16.29293]
[1779926720580,39.02,74458.09,0.0,0.80798,0.00012,16.24801]
[1779926723606,39.02,74464.58,0.0,0.80874,0.00012,16.21009]
[1779926728644,39.02,74471.77,0.0,0.80957,0.00012,16.16836]
[1779926733680,39.02,74470.42,0.0,0.80944,0.00012,16.17274]
[1779926737721,39.02,74480.61,0.0,0.81062,0.00012,16.11313]
[1779926738761,39.02,74485.63,0.0,0.8112,0.00012,16.08367]
[1779926742753,39.03,74489.15,0.0,0.8116,0.00012,16.06359]
[1779926747799,39.03,74488.1,0.0,0.81146,0.00012,16.0707]
[1779926749803,39.03,74476.82,0.0,0.81014,0.00012,16.13753]
[1779926750810,39.03,74478.34,0.0,0.81031,0.00012,16.1287]
[1779926755850,39.03,74478.94,0.0,0.81037,0.00012,16.12576]
[1779926760885,39.03,74477.59,0.0,0.8102,0.00012,16.13432]
[1779926764914,39.04,74474.1,0.0,0.80979,0.00012,16.15527]
[1779926769951,39.04,74471.16,0.0,0.80943,0.00012,16.17321]
[1779926770973,39.04,74461.97,0.0,0.80835,0.00012,16.22723]
[1779926771970,39.04,74445.62,0.0,0.80642,0.00012,16.32335]
[1779926772974,39.04,74442.64,0.0,0.80607,0.00012,16.34078]
[1779926778009,39.04,74441.36,0.0,0.80592,0.00012,16.34807]
[1779926783059,39.04,74434.66,0.0,0.80513,0.00012,16.38722]
[1779926788084,39.04,74432.37,0.0,0.80486,0.00012,16.40041]
[1779926793124,39.04,74431.06,0.0,0.80474,0.00012,16.40366]
[1779926798157,39.04,74428.0,0.0,0.80438,0.00012,16.42136]
[1779926803192,39.04,74430.26,0.0,0.80466,0.00012,16.40794]
[1779926808232,39.03,74428.27,0.0,0.80442,0.00012,16.41945]
[1779926813266,39.03,74428.28,0.0,0.80442,0.00012,16.41932]
[1779926818300,39.03,74426.76,0.0,0.80424,0.00012,16.42815]
[1779926821777,39.03,74420.4,0.0,0.80349,0.00012,16.46529]
[1779926823342,39.03,74416.43,0.0,0.80302,0.00012,16.48834]
[1779926827366,39.03,74409.38,0.0,0.80218,0.00012,16.5292]
[1779926828373,39.03,74397.84,0.0,0.80079,0.00012,16.59652]
[1779926829383,39.03,74391.28,0.0,0.8,0.00012,16.63469]
[1779926834415,39.03,74390.98,0.0,0.79996,0.00012,16.63631]
[1779926839449,39.03,74396.01,0.0,0.80058,0.00012,16.60668]
[1779926843497,39.03,74403.02,0.0,0.80143,0.00012,16.56562]
[1779926845507,39.03,74406.43,0.0,0.80184,0.00012,16.54571]
[1779926848530,39.03,74399.0,0.0,0.80094,0.00012,16.58889]
[1779926853564,39.03,74395.21,0.0,0.80053,0.00012,16.60639]
[1779926854572,39.03,74388.21,0.0,0.79969,0.00012,16.64699]
[1779926855579,39.03,74386.26,0.0,0.79945,0.00012,16.65824]
[1779926860613,39.03,74383.68,0.0,0.79914,0.00012,16.67312]
[1779926865648,39.03,74382.97,0.0,0.79906,0.00012,16.67706]
[1779926872136,39.03,74383.1,0.0,0.79908,0.00012,16.67606]
[1779926874711,39.03,74376.45,0.0,0.79828,0.00012,16.71449]
[1779926878739,39.02,74382.73,0.0,0.79905,0.00012,16.67774]
[1779926880755,39.02,74388.58,0.0,0.79976,0.00012,16.64352]
[1779926882770,39.02,74400.53,0.0,0.8012,0.00012,16.57382]
[1779926883777,39.02,74407.37,0.0,0.80202,0.00012,16.53395]
[1779926885790,39.02,74407.92,0.0,0.80209,0.00012,16.53082]
[1779926890825,39.02,74414.19,0.0,0.80284,0.00012,16.49427]
[1779926895861,39.02,74412.65,0.0,0.80266,0.00012,16.50305]
[1779926900895,39.02,74414.61,0.0,0.8029,0.00012,16.49138]
[1779926905936,39.02,74413.28,0.0,0.80274,0.00012,16.49891]
[1779926906940,39.02,74408.23,0.0,0.80214,0.00012,16.52831]
[1779926908954,39.02,74414.67,0.0,0.80292,0.00012,16.49054]
[1779926910967,39.02,74418.3,0.0,0.80335,0.00012,16.46925]
[1779926916002,39.02,74419.16,0.0,0.80349,0.00012,16.45987]
[1779926922044,39.02,74418.8,0.0,0.80345,0.00012,16.46174]
[1779926927088,39.02,74423.69,0.0,0.80405,0.00012,16.43255]
[1779926928089,39.02,74436.93,0.0,0.80563,0.00012,16.35491]
[1779926929095,39.02,74448.23,0.0,0.80697,0.00012,16.28846]
[1779926930104,39.02,74450.94,0.0,0.80729,0.00012,16.27245]
[1779926935138,39.01,74447.45,0.0,0.80689,0.00012,16.29253]
[1779926937155,39.01,74440.3,0.0,0.80604,0.00012,16.3343]
[1779926940177,39.01,74433.01,0.0,0.80518,0.00012,16.37667]
[1779926942190,39.01,74430.46,0.0,0.80488,0.00012,16.39153]
[1779926947224,39.01,74430.75,0.0,0.80492,0.00012,16.38957]
[1779926952700,39.01,74428.73,0.0,0.8047,0.00012,16.40052]
[1779926958301,39.0,74426.76,0.0,0.80448,0.00012,16.41108]
[1779926964365,39.0,74426.17,0.0,0.80444,0.00012,16.41331]
[1779926966385,39.0,74432.55,0.0,0.8052,0.00012,16.37558]
[1779926967383,39.0,74437.65,0.0,0.80581,0.00012,16.34555]
[1779926969395,39.0,74443.27,0.0,0.80648,0.00012,16.31242]
[1779926972860,39.0,74436.46,0.0,0.80571,0.00012,16.3479]
[1779926975439,39.0,74430.25,0.0,0.80498,0.00012,16.38405]
[1779926980472,38.99,74428.29,0.0,0.80476,0.00012,16.39487]
[1779926984500,38.99,74423.25,0.0,0.80417,0.00012,16.42363]
[1779926989536,38.99,74422.28,0.0,0.80408,0.00012,16.42834]
[1779926994570,38.99,74422.82,0.0,0.80416,0.00012,16.42421]
[1779926996584,38.98,74429.9,0.0,0.80501,0.00012,16.38238]
[1779927001619,38.98,74436.45,0.0,0.8058,0.00012,16.34327]
[1779927003073,38.98,74442.55,0.0,0.80653,0.00012,16.30738]
[1779927004640,38.98,74442.97,0.0,0.80658,0.00012,16.3048]
[1779927009675,38.98,74440.87,0.0,0.80634,0.00012,16.31696]
[1779927014710,38.98,74445.71,0.0,0.80691,0.00012,16.2883]
[1779927019746,38.98,74446.58,0.0,0.80702,0.00012,16.28305]
[1779927024787,38.98,74447.2,0.0,0.80709,0.00012,16.27928]
[1779927025792,38.98,74441.47,0.0,0.80642,0.00012,16.31291]
[1779927027805,38.98,74430.74,0.0,0.80515,0.00012,16.37568]
[1779927028811,38.98,74430.04,0.0,0.80507,0.00012,16.37964]
[1779927033849,38.98,74425.41,0.0,0.80456,0.00012,16.40179]
[1779927034854,38.97,74419.94,0.0,0.80391,0.00012,16.43364]
[1779927039889,38.97,74421.15,0.0,0.80408,0.00012,16.42546]
[1779927044923,38.97,74415.6,0.0,0.80343,0.00012,16.45724]
[1779927049965,38.97,74408.55,0.0,0.80259,0.00012,16.49837]
[1779927051998,38.97,74406.82,0.0,0.80238,0.00012,16.50832]
[1779927053994,38.97,74394.45,0.0,0.8009,0.00012,16.58035]
[1779927055000,38.97,74391.78,0.0,0.80058,0.00012,16.59576]
[1779927060036,38.96,74381.98,0.0,0.79941,0.00012,16.652]
[1779927062049,38.96,74376.29,0.0,0.79872,0.00012,16.6848]
[1779927066079,38.96,74364.71,0.0,0.79733,0.00012,16.75143]
[1779927067089,38.96,74362.0,0.0,0.797,0.00012,16.76701]
[1779927069099,38.96,74368.4,0.0,0.79779,0.00012,16.72956]
[1779927070111,38.96,74372.98,0.0,0.79835,0.00012,16.70286]
[1779927071114,38.96,74367.96,0.0,0.79774,0.00012,16.73196]
[1779927076152,38.96,74377.06,0.0,0.79885,0.00012,16.6785]
[1779927078162,38.96,74372.43,0.0,0.7983,0.00012,16.70507]
[1779927083198,38.95,74373.13,0.0,0.7984,0.00012,16.70031]
[1779927088232,38.95,74370.34,0.0,0.79806,0.00012,16.71625]
[1779927093274,38.95,74370.79,0.0,0.79816,0.00012,16.70932]
[1779927094282,38.95,74361.61,0.0,0.79704,0.00012,16.76258]
[1779927095289,38.95,74354.76,0.0,0.7962,0.00012,16.80223]
[1779927096303,38.95,74355.14,0.0,0.79625,0.00012,16.79992]
[1779927100329,38.95,74345.95,0.0,0.79513,0.00012,16.8527]
[1779927101336,38.95,74336.39,0.0,0.79396,0.00012,16.90777]
[1779927102343,38.95,74336.9,0.0,0.79402,0.00012,16.90458]
[1779927103350,38.95,74345.1,0.0,0.79504,0.00012,16.85694]
[1779927104357,38.95,74357.48,0.0,0.79656,0.00012,16.78504]
[1779927105365,38.95,74359.17,0.0,0.79677,0.00012,16.77512]
[1779927110400,38.94,74356.19,0.0,0.79642,0.00012,16.79186]
[1779927114427,38.94,74351.12,0.0,0.79581,0.00012,16.82077]
[1779927119462,38.94,74348.8,0.0,0.79553,0.00012,16.83354]
[1779927123950,38.94,74340.05,0.0,0.79447,0.00012,16.88345]
[1779927127518,38.94,74345.91,0.0,0.7952,0.00012,16.84904]
[1779927131549,38.93,74340.85,0.0,0.79459,0.00012,16.87776]
[1779927134021,38.93,74350.97,0.0,0.79585,0.00012,16.81869]
[1779927136585,38.93,74348.33,0.0,0.79553,0.00012,16.83375]
[1779927137591,38.93,74343.28,0.0,0.79491,0.00012,16.86284]
[1779927141621,38.93,74343.93,0.0,0.795,0.00012,16.85838]
[1779927146654,38.92,74340.47,0.0,0.7946,0.00012,16.87719]
[1779927151695,38.92,74344.5,0.0,0.79515,0.00012,16.84891]
[1779927156730,38.92,74342.01,0.0,0.79487,0.00012,16.86218]
[1779927161765,38.91,74344.33,0.0,0.79517,0.00012,16.84777]
[1779927166799,38.91,74337.62,0.0,0.79437,0.00012,16.88556]
[1779927171838,38.91,74338.93,0.0,0.79455,0.00012,16.87675]
[1779927176870,38.9,74340.47,0.0,0.79477,0.00012,16.86663]
[1779927181905,38.9,74341.53,0.0,0.79492,0.00012,16.85933]
[1779927186941,38.89,74342.33,0.0,0.79505,0.00012,16.85348]
[1779927191976,38.89,74348.52,0.0,0.79583,0.00012,16.81648]
[1779927194455,38.89,74352.35,0.0,0.79631,0.00012,16.7939]
[1779927199024,38.89,74343.66,0.0,0.79525,0.00012,16.84356]
[1779927201039,38.88,74341.19,0.0,0.79495,0.00012,16.85765]
[1779927206073,38.88,74342.02,0.0,0.79507,0.00012,16.85224]
[1779927211108,38.88,74344.84,0.0,0.79546,0.00012,16.83114]
[1779927216143,38.88,74344.08,0.0,0.79538,0.00012,16.835]
[1779927221180,38.88,74340.54,0.0,0.79496,0.00012,16.85492]
[1779927226216,38.87,74341.85,0.0,0.79513,0.00012,16.84665]
[1779927230243,38.87,74347.45,0.0,0.79583,0.00012,16.81371]
[1779927235279,38.87,74358.23,0.0,0.79716,0.00012,16.75054]
[1779927236285,38.87,74359.01,0.0,0.79726,0.00012,16.74587]
[1779927241329,38.87,74360.13,0.0,0.79741,0.00012,16.73869]
[1779927242337,38.87,74367.81,0.0,0.79835,0.00012,16.69386]
[1779927243344,38.87,74374.54,0.0,0.79918,0.00012,16.65447]
[1779927244351,38.87,74377.63,0.0,0.79955,0.00012,16.63634]
[1779927249385,38.86,74379.78,0.0,0.79982,0.00012,16.62346]
[1779927254420,38.86,74383.64,0.0,0.8003,0.00012,16.60023]
[1779927259456,38.86,74384.81,0.0,0.80046,0.00012,16.59266]
[1779927263486,38.86,74379.14,0.0,0.79978,0.00012,16.62519]
[1779927264492,38.86,74373.74,0.0,0.79913,0.00012,16.65664]
[1779927269527,38.86,74371.53,0.0,0.79887,0.00012,16.66902]
[1779927272547,38.85,74365.74,0.0,0.7982,0.00012,16.69826]
[1779927277582,38.85,74361.99,0.0,0.79776,0.00012,16.71964]
[1779927282617,38.85,74359.42,0.0,0.79744,0.00012,16.73447]
[1779927286645,38.85,74351.96,0.0,0.79653,0.00012,16.77775]
[1779927287652,38.85,74345.21,0.0,0.7957,0.00012,16.8169]
[1779927288660,38.85,74341.22,0.0,0.79521,0.00012,16.83993]
[1779927292690,38.85,74339.6,0.0,0.79503,0.00012,16.84873]
[1779927296717,38.85,74334.39,0.0,0.7944,0.00012,16.87818]
[1779927301753,38.84,74335.22,0.0,0.79451,0.00012,16.87279]
[1779927305241,38.85,74324.07,0.0,0.79313,0.00012,16.93741]
[1779927307794,38.84,74321.09,0.0,0.79277,0.00012,16.95449]
[1779927312830,38.84,74330.94,0.0,0.79399,0.00012,16.89711]
[1779927315311,38.84,74335.31,0.0,0.79454,0.00012,16.87174]
[1779927320885,38.84,74335.37,0.0,0.79455,0.00012,16.87127]
[1779927325920,38.84,74338.36,0.0,0.79492,0.00012,16.8536]
[1779927327935,38.84,74345.71,0.0,0.79583,0.00012,16.81067]
[1779927329947,38.84,74352.45,0.0,0.79667,0.00012,16.77123]
[1779927335452,38.84,74352.71,0.0,0.79675,0.00012,16.76477]
[1779927341035,38.83,74352.79,0.0,0.79678,0.00012,16.76342]
[1779927344057,38.83,74361.04,0.0,0.7978,0.00012,16.71497]
[1779927345522,38.83,74363.69,0.0,0.79812,0.00012,16.69945]
[1779927351105,38.83,74363.6,0.0,0.79812,0.00012,16.69971]
[1779927356140,38.83,74362.48,0.0,0.79798,0.00012,16.70607]
[1779927361178,38.83,74367.84,0.0,0.79864,0.00012,16.67467]
[1779927363190,38.83,74377.93,0.0,0.79987,0.00012,16.61569]
[1779927364197,38.83,74383.08,0.0,0.8005,0.00012,16.58543]
[1779927369233,38.83,74382.76,0.0,0.80047,0.00012,16.58668]
[1779927371245,38.83,74376.4,0.0,0.7997,0.00012,16.62374]
[1779927374267,38.83,74381.9,0.0,0.80038,0.00012,16.59126]
[1779927378294,38.82,74390.26,0.0,0.8014,0.00012,16.54183]
[1779927383334,38.82,74389.97,0.0,0.80137,0.00012,16.54316]
[1779927388365,38.82,74391.71,0.0,0.80159,0.00012,16.53257]
[1779927393401,38.82,74390.74,0.0,0.80152,0.00012,16.53366]
[1779927395414,38.82,74375.36,0.0,0.79965,0.00012,16.6235]
[1779927396421,38.82,74364.44,0.0,0.79832,0.00012,16.68731]
[1779927397428,38.82,74364.54,0.0,0.79833,0.00012,16.68672]
[1779927402464,38.82,74362.99,0.0,0.79814,0.00012,16.69575]
[1779927404477,38.82,74370.94,0.0,0.79911,0.00012,16.64929]
[1779927407499,38.82,74374.93,0.0,0.7996,0.00012,16.62584]
[1779927410519,38.82,74385.73,0.0,0.80092,0.00012,16.56247]
[1779927411527,38.82,74390.03,0.0,0.80144,0.00012,16.53719]
[1779927416561,38.82,74392.95,0.0,0.8018,0.00012,16.5198]
[1779927421596,38.82,74393.03,0.0,0.80182,0.00012,16.51896]
[1779927425624,38.81,74402.78,0.0,0.803,0.00012,16.46148]
[1779927426631,38.81,74411.17,0.0,0.80401,0.00012,16.41204]
[1779927427639,38.81,74412.37,0.0,0.80416,0.00012,16.4049]
[1779927429652,38.81,74406.29,0.0,0.80343,0.00012,16.44047]
[1779927430659,38.81,74400.76,0.0,0.80277,0.00012,16.47283]
[1779927435694,38.81,74399.18,0.0,0.80259,0.00012,16.48138]
[1779927439722,38.81,74404.96,0.0,0.80329,0.00012,16.44741]
[1779927441736,38.81,74399.62,0.0,0.80264,0.00012,16.47883]
[1779927442744,38.81,74385.91,0.0,0.80099,0.00012,16.5592]
[1779927443752,38.81,74381.4,0.0,0.80044,0.00012,16.58551]
[1779927445767,38.81,74383.33,0.0,0.80068,0.00012,16.57394]
[1779927447779,38.81,74393.03,0.0,0.80186,0.00012,16.51685]
[1779927448786,38.81,74396.37,0.0,0.80226,0.00012,16.49722]
[1779927451807,38.81,74390.62,0.0,0.80161,0.00012,16.52664]
[1779927456842,38.81,74392.34,0.0,0.80182,0.00012,16.51626]
[1779927461878,38.81,74396.18,0.0,0.80229,0.00012,16.4936]
[1779927466913,38.81,74398.13,0.0,0.80252,0.00012,16.48211]
[1779927469933,38.81,74411.2,0.0,0.8041,0.00012,16.40533]
[1779927470944,38.81,74414.73,0.0,0.80452,0.00012,16.38452]
[1779927473970,38.81,74419.25,0.0,0.80506,0.00012,16.35776]
[1779927479007,38.8,74419.14,0.0,0.80506,0.00012,16.35784]
[1779927481028,38.8,74426.7,0.0,0.80597,0.00012,16.31313]
[1779927483041,38.8,74430.66,0.0,0.80644,0.00012,16.28972]
[1779927488077,38.8,74434.82,0.0,0.80694,0.00012,16.26518]
[1779927493111,38.8,74436.38,0.0,0.80712,0.00012,16.2562]
[1779927498146,38.8,74434.55,0.0,0.8069,0.00012,16.26728]
[1779927502174,38.81,74442.84,0.0,0.80788,0.00012,16.21861]
[1779927503185,38.81,74446.35,0.0,0.80829,0.00012,16.19786]
[1779927506726,38.81,74451.06,0.0,0.80885,0.00012,16.16997]
[1779927512247,38.8,74448.78,0.0,0.80862,0.00012,16.17908]
[1779927515269,38.81,74443.26,0.0,0.80795,0.00012,16.2122]
[1779927517284,38.81,74443.15,0.0,0.80794,0.00012,16.21306]
[1779927522317,38.81,74447.67,0.0,0.80846,0.00012,16.18696]
[1779927526864,38.81,74452.99,0.0,0.80908,0.00012,16.15607]
[1779927532393,38.81,74457.51,0.0,0.8096,0.00012,16.13012]
[1779927537429,38.81,74460.55,0.0,0.80995,0.00012,16.11248]
[1779927542463,38.82,74459.68,0.0,0.80984,0.00012,16.11801]
[1779927547499,38.82,74458.19,0.0,0.80966,0.00012,16.12717]
[1779927553540,38.82,74459.2,0.0,0.80977,0.00012,16.12153]
[1779927558575,38.82,74458.7,0.0,0.80971,0.00012,16.12475]
[1779927563610,38.82,74454.92,0.0,0.80926,0.00012,16.14733]
[1779927566631,38.82,74451.15,0.0,0.8088,0.00012,16.17004]
[1779927571667,38.82,74434.99,0.0,0.80691,0.00012,16.26182]
[1779927572674,38.82,74429.48,0.0,0.80625,0.00012,16.29443]
[1779927574690,38.82,74434.73,0.0,0.80688,0.00012,16.26326]
[1779927575696,38.82,74439.65,0.0,0.80747,0.00012,16.23422]
[1779927577710,38.82,74439.64,0.0,0.80746,0.00012,16.23434]
[1779927578718,38.82,74429.76,0.0,0.80629,0.00012,16.29265]
[1779927579725,38.82,74428.0,0.0,0.80608,0.00012,16.30298]
[1779927584760,38.82,74427.29,0.0,0.806,0.00012,16.30689]
[1779927589796,38.82,74422.96,0.0,0.80548,0.00012,16.33236]
[1779927594832,38.82,74418.99,0.0,0.805,0.00012,16.3559]
[1779927599868,38.82,74421.69,0.0,0.80533,0.00012,16.34006]
[1779927604904,38.82,74419.62,0.0,0.80508,0.00012,16.35225]
[1779927606917,38.82,74407.85,0.0,0.80367,0.00012,16.42142]
[1779927607925,38.82,74406.21,0.0,0.80347,0.00012,16.43097]
[1779927609938,38.82,74400.4,0.0,0.80278,0.00012,16.46485]
[1779927610946,38.82,74393.72,0.0,0.80197,0.00012,16.50403]
[1779927611954,38.82,74389.66,0.0,0.80148,0.00012,16.52791]
[1779927616987,38.82,74392.31,0.0,0.80179,0.00012,16.5127]
[1779927622025,38.82,74393.13,0.0,0.80188,0.00012,16.5083]
[1779927627060,38.82,74395.14,0.0,0.80213,0.00012,16.49625]
[1779927632094,38.82,74395.63,0.0,0.80223,0.00012,16.48904]
[1779927637659,38.82,74395.73,0.0,0.80224,0.00012,16.4883]
[1779927641156,38.82,74402.34,0.0,0.80304,0.00012,16.44947]
[1779927642164,38.82,74407.62,0.0,0.80368,0.00012,16.41849]
[1779927644178,38.82,74410.35,0.0,0.804,0.00012,16.40259]
[1779927646192,38.82,74417.57,0.0,0.80487,0.00012,16.35993]
[1779927647730,38.82,74422.65,0.0,0.80548,0.00012,16.32976]
[1779927652236,38.82,74429.67,0.0,0.80633,0.00012,16.28802]
[1779927653241,38.82,74435.49,0.0,0.80702,0.00012,16.25365]
[1779927655256,38.82,74438.96,0.0,0.80744,0.00012,16.23316]
[1779927660292,38.82,74438.65,0.0,0.8074,0.00012,16.2352]
[1779927665327,38.82,74436.2,0.0,0.8071,0.00012,16.24987]
[1779927670362,38.82,74434.77,0.0,0.80693,0.00012,16.25852]
[1779927675396,38.82,74433.39,0.0,0.80676,0.00012,16.26686]
[1779927680432,38.82,74433.1,0.0,0.80672,0.00012,16.26878]
[1779927685467,38.82,74436.65,0.0,0.80714,0.00012,16.2481]
[1779927688016,38.82,74441.72,0.0,0.80773,0.00012,16.21837]
[1779927693521,38.82,74442.77,0.0,0.80789,0.00012,16.20815]
[1779927698556,38.82,74444.12,0.0,0.80805,0.00012,16.20019]
[1779927703593,38.83,74444.2,0.0,0.80806,0.00012,16.19977]
[1779927708628,38.83,74444.62,0.0,0.80811,0.00012,16.19736]
[1779927710641,38.83,74457.63,0.0,0.80964,0.00012,16.12049]
[1779927711649,38.83,74459.37,0.0,0.80985,0.00012,16.11031]
[1779927716684,38.83,74459.71,0.0,0.80988,0.00012,16.1086]
[1779927719710,38.83,74450.62,0.0,0.80881,0.00012,16.16239]
[1779927720712,38.83,74451.91,0.0,0.80896,0.00012,16.15485]
[1779927725746,38.83,74448.98,0.0,0.8086,0.00012,16.17262]
[1779927730781,38.83,74443.35,0.0,0.80793,0.00012,16.20625]
[1779927735817,38.83,74446.44,0.0,0.80829,0.00012,16.18821]
[1779927738837,38.83,74441.3,0.0,0.80768,0.00012,16.21873]
[1779927743873,38.83,74442.26,0.0,0.80779,0.00012,16.21315]
[1779927748907,38.83,74445.25,0.0,0.80814,0.00012,16.19564]
[1779927753953,38.83,74432.17,0.0,0.80661,0.00012,16.26931]
[1779927754958,38.83,74433.13,0.0,0.80672,0.00012,16.26373]
[1779927758992,38.84,74448.09,0.0,0.8085,0.00012,16.17562]
[1779927759999,38.83,74448.15,0.0,0.8085,0.00012,16.17516]
[1779927765033,38.83,74451.61,0.0,0.80892,0.00012,16.15429]
[1779927770072,38.83,74450.8,0.0,0.80883,0.00012,16.15877]
[1779927775108,38.83,74449.63,0.0,0.8087,0.00012,16.16541]
[1779927780146,38.83,74449.74,0.0,0.80872,0.00012,16.16447]
[1779927785177,38.83,74446.16,0.0,0.8083,0.00012,16.18548]
[1779927787190,38.83,74435.52,0.0,0.80703,0.00012,16.24845]
[1779927788199,38.83,74434.73,0.0,0.80693,0.00012,16.2532]
[1779927793236,38.83,74437.2,0.0,0.80722,0.00012,16.23903]
[1779927798268,38.83,74438.32,0.0,0.80734,0.00012,16.23286]
[1779927803303,38.83,74437.73,0.0,0.80727,0.00012,16.23673]
[1779927808861,38.84,74432.72,0.0,0.80667,0.00012,16.26653]
[1779927814380,38.84,74431.92,0.0,0.8066,0.00012,16.26711]
[1779927818932,38.84,74422.2,0.0,0.80544,0.00012,16.32449]
[1779927819424,38.84,74422.2,0.0,0.80544,0.00012,16.32446]
[1779927824452,38.84,74422.32,0.0,0.80546,0.00012,16.32342]
[1779927829487,38.83,74422.52,0.0,0.80549,0.00012,16.32189]
[1779927834525,38.83,74424.74,0.0,0.80577,0.00012,16.3085]
[1779927839557,38.83,74423.18,0.0,0.80559,0.00012,16.31737]
[1779927842580,38.83,74416.58,0.0,0.8048,0.00012,16.356]
[1779927843586,38.83,74415.33,0.0,0.80465,0.00012,16.36323]
[1779927849142,38.83,74410.29,0.0,0.80406,0.00012,16.39218]
[1779927852650,38.83,74404.08,0.0,0.80332,0.00012,16.42855]
[1779927856679,38.83,74410.29,0.0,0.80406,0.00012,16.39239]
[1779927857685,38.83,74410.96,0.0,0.80413,0.00012,16.38859]
[1779927862720,38.83,74410.19,0.0,0.80404,0.00012,16.39327]
[1779927867755,38.83,74407.05,0.0,0.80367,0.00012,16.41151]
[1779927871783,38.83,74414.38,0.0,0.80459,0.00012,16.36378]
[1779927876818,38.83,74418.18,0.0,0.80505,0.00012,16.34115]
[1779927881853,38.83,74419.97,0.0,0.80527,0.00012,16.33046]
[1779927886888,38.83,74386.91,0.0,0.80129,0.00012,16.52444]
[1779927887896,38.83,74369.14,0.0,0.79913,0.00012,16.62835]
[1779927888902,38.83,74366.79,0.0,0.79884,0.00012,16.64192]
[1779927893937,38.82,74368.6,0.0,0.79907,0.00012,16.63083]
[1779927898972,38.82,74369.38,0.0,0.79917,0.00012,16.62613]
[1779927901999,38.82,74358.56,0.0,0.79785,0.00012,16.68922]
[1779927903005,38.82,74348.98,0.0,0.79667,0.00012,16.74504]
[1779927904012,38.82,74350.2,0.0,0.79682,0.00012,16.73792]
[1779927909048,38.82,74349.72,0.0,0.79676,0.00012,16.74074]
[1779927913089,38.82,74339.76,0.0,0.79554,0.00012,16.79872]
[1779927914082,38.82,74340.06,0.0,0.79557,0.00012,16.79694]
[1779927917103,38.82,74334.67,0.0,0.79491,0.00012,16.82811]
[1779927922138,38.82,74331.78,0.0,0.79455,0.00012,16.84491]
[1779927924154,38.82,74321.06,0.0,0.79322,0.00012,16.90725]
[1779927925160,38.82,74316.13,0.0,0.7926,0.00012,16.93581]
[1779927926166,38.82,74314.82,0.0,0.79244,0.00012,16.94337]
[1779927927173,38.82,74309.02,0.0,0.79172,0.00012,16.97685]
[1779927928182,38.82,74307.68,0.0,0.79155,0.00012,16.98452]
[1779927929187,38.82,74299.78,0.0,0.79057,0.00013,17.03]
[1779927930195,38.82,74291.95,0.0,0.78959,0.00013,17.075]
[1779927931203,38.82,74291.71,0.0,0.78959,0.00013,17.07228]
[1779927933216,38.82,74276.51,0.0,0.78767,0.00013,17.15969]
[1779927934224,38.82,74265.29,0.0,0.78625,0.00013,17.22391]
[1779927935232,38.82,74261.69,0.0,0.7858,0.00013,17.24438]
[1779927940265,38.82,74266.96,0.0,0.78648,0.00013,17.21356]
[1779927942281,38.82,74272.94,0.0,0.78724,0.00013,17.17912]
[1779927947315,38.82,74272.04,0.0,0.78713,0.00013,17.18398]
[1779927952348,38.82,74268.69,0.0,0.78671,0.00013,17.20299]
[1779927956377,38.82,74273.84,0.0,0.78737,0.00013,17.17325]
[1779927961417,38.82,74271.47,0.0,0.78708,0.00013,17.18641]
[1779927966448,38.81,74279.83,0.0,0.78814,0.00013,17.13809]
[1779927967455,38.81,74285.37,0.0,0.78884,0.00013,17.10624]
[1779927970065,38.81,74285.51,0.0,0.78886,0.00013,17.10549]
[1779927972490,38.81,74296.89,0.0,0.79029,0.00013,17.04008]
[1779927973498,38.81,74300.38,0.0,0.79073,0.00013,17.01995]
[1779927978535,38.81,74296.74,0.0,0.79027,0.00013,17.04087]
[1779927982564,38.81,74286.11,0.0,0.78894,0.00013,17.10202]
[1779927984578,38.81,74292.76,0.0,0.78977,0.00013,17.06391]
[1779927985584,38.81,74297.39,0.0,0.79035,0.00013,17.03724]
[1779927988605,38.81,74302.36,0.0,0.79098,0.00013,17.00833]
[1779927993641,38.81,74303.63,0.0,0.79118,0.00013,16.99641]
[1779927997669,38.81,74310.09,0.0,0.79199,0.00012,16.95883]
[1779928000279,38.81,74313.33,0.0,0.7924,0.00012,16.94004]
[1779928005726,38.81,74315.1,0.0,0.79262,0.00012,16.92965]
[1779928010761,38.81,74315.73,0.0,0.79271,0.00012,16.9257]
[1779928013783,38.81,74331.86,0.0,0.79471,0.00012,16.83209]
[1779928014789,38.81,74336.84,0.0,0.79533,0.00012,16.80322]
[1779928020420,38.81,74338.26,0.0,0.7955,0.00012,16.79489]
[1779928025872,38.81,74332.22,0.0,0.79475,0.00012,16.83038]
[1779928028886,38.81,74330.39,0.0,0.79452,0.00012,16.84106]
[1779928031908,38.81,74339.05,0.0,0.79559,0.00012,16.79084]
[1779928036942,38.81,74340.64,0.0,0.79578,0.00012,16.78192]
[1779928041977,38.81,74337.3,0.0,0.79536,0.00012,16.80165]
[1779928042984,38.81,74328.61,0.0,0.79428,0.00012,16.85213]
[1779928043992,38.81,74326.29,0.0,0.794,0.00012,16.86556]
[1779928046005,38.81,74333.6,0.0,0.7949,0.00012,16.82311]
[1779928048019,38.81,74337.2,0.0,0.79535,0.00012,16.80227]
[1779928051040,38.81,74331.87,0.0,0.79472,0.00012,16.82917]
[1779928056075,38.81,74331.66,0.0,0.79469,0.00012,16.83046]
[1779928061110,38.81,74330.71,0.0,0.79457,0.00012,16.83601]
[1779928066145,38.81,74329.3,0.0,0.7944,0.00012,16.84417]
[1779928071181,38.81,74329.23,0.0,0.79439,0.00012,16.84454]
[1779928076216,38.81,74329.47,0.0,0.79442,0.00012,16.84309]
[1779928081252,38.81,74329.37,0.0,0.79441,0.00012,16.84365]
[1779928082282,38.81,74323.75,0.0,0.79371,0.00012,16.87622]
[1779928084292,38.81,74319.92,0.0,0.79324,0.00012,16.89827]
[1779928086308,38.81,74306.4,0.0,0.79156,0.00012,16.97627]
[1779928087313,38.81,74295.8,0.0,0.79023,0.00013,17.03734]
[1779928088320,38.81,74294.84,0.0,0.79012,0.00013,17.04274]
[1779928093354,38.81,74298.47,0.0,0.79058,0.00013,17.02121]
[1779928098390,38.81,74300.31,0.0,0.79082,0.00013,17.01021]
[1779928101413,38.81,74308.37,0.0,0.79184,0.00012,16.96339]
[1779928103428,38.81,74312.25,0.0,0.79233,0.00012,16.94072]
[1779928108463,38.8,74315.31,0.0,0.79272,0.00012,16.92252]
[1779928113497,38.8,74317.13,0.0,0.79299,0.00012,16.90738]
[1779928118532,38.8,74321.87,0.0,0.79358,0.00012,16.87958]
[1779928123568,38.8,74321.43,0.0,0.79353,0.00012,16.88186]
[1779928130617,38.8,74322.37,0.0,0.79366,0.00012,16.87605]
[1779928132632,38.8,74329.28,0.0,0.79452,0.00012,16.83589]
[1779928137667,38.8,74330.39,0.0,0.79466,0.00012,16.82946]
[1779928142702,38.8,74332.58,0.0,0.79493,0.00012,16.81678]
[1779928143711,38.8,74341.31,0.0,0.796,0.00012,16.76607]
[1779928144715,38.8,74350.84,0.0,0.79718,0.00012,16.71055]
[1779928145723,38.8,74353.93,0.0,0.79756,0.00012,16.69244]
[1779928151347,38.8,74370.62,0.0,0.79961,0.00012,16.59465]
[1779928152773,38.8,74373.88,0.0,0.80001,0.00012,16.57547]
[1779928154786,38.8,74375.09,0.0,0.80017,0.00012,16.56798]
[1779928159821,38.79,74371.37,0.0,0.79973,0.00012,16.58898]
[1779928164856,38.79,74368.52,0.0,0.79939,0.00012,16.60531]
[1779928171487,38.79,74367.4,0.0,0.79929,0.00012,16.60758]
[1779928176941,38.79,74362.66,0.0,0.79871,0.00012,16.6352]
[1779928181976,38.79,74366.51,0.0,0.79918,0.00012,16.61269]
[1779928187013,38.79,74363.98,0.0,0.79887,0.00012,16.62761]
[1779928193053,38.79,74361.61,0.0,0.79857,0.00012,16.64156]
[1779928198088,38.79,74359.77,0.0,0.79835,0.00012,16.65238]
[1779928203126,38.79,74370.65,0.0,0.79968,0.00012,16.5889]
[1779928204131,38.79,74377.08,0.0,0.80046,0.00012,16.55123]
[1779928205139,38.79,74382.49,0.0,0.80112,0.00012,16.51954]
[1779928207152,38.79,74387.48,0.0,0.80172,0.00012,16.49038]
[1779928211770,38.79,74376.99,0.0,0.80044,0.00012,16.55206]
[1779928213195,38.79,74372.69,0.0,0.79992,0.00012,16.57721]
[1779928218231,38.79,74377.01,0.0,0.80044,0.00012,16.55199]
[1779928220244,38.79,74384.58,0.0,0.80137,0.00012,16.50762]
[1779928225279,38.79,74388.13,0.0,0.8018,0.00012,16.48671]
[1779928230319,38.79,74387.59,0.0,0.80174,0.00012,16.48962]
[1779928235353,38.79,74392.3,0.0,0.80235,0.00012,16.45749]
[1779928238377,38.79,74407.7,0.0,0.80421,0.00012,16.36687]
[1779928239383,38.79,74412.78,0.0,0.80482,0.00012,16.33703]
[1779928244418,38.79,74402.28,0.0,0.80355,0.00012,16.39927]
[1779928246431,38.79,74397.54,0.0,0.80297,0.00012,16.4272]
[1779928251467,38.79,74397.24,0.0,0.80294,0.00012,16.42901]
[1779928256502,38.79,74393.82,0.0,0.80252,0.00012,16.44906]
[1779928259523,38.79,74396.06,0.0,0.8028,0.00012,16.43574]
[1779928260530,38.79,74401.54,0.0,0.80346,0.00012,16.40351]
[1779928265565,38.79,74402.19,0.0,0.80354,0.00012,16.39972]
[1779928267590,38.79,74392.59,0.0,0.80238,0.00012,16.45612]
[1779928268589,38.79,74388.88,0.0,0.80193,0.00012,16.47782]
[1779928273623,38.79,74380.84,0.0,0.80096,0.00012,16.52453]
[1779928278658,38.79,74375.94,0.0,0.80036,0.00012,16.55349]
[1779928280671,38.79,74382.63,0.0,0.80117,0.00012,16.51431]
[1779928281681,38.79,74385.57,0.0,0.80153,0.00012,16.49697]
[1779928284702,38.79,74379.22,0.0,0.80076,0.00012,16.53418]
[1779928289737,38.79,74376.68,0.0,0.80045,0.00012,16.54908]
[1779928292759,38.79,74381.75,0.0,0.8011,0.00012,16.51536]
[1779928297794,38.79,74389.34,0.0,0.80203,0.00012,16.47057]
[1779928302829,38.79,74386.6,0.0,0.8017,0.00012,16.48652]
[1779928308870,38.79,74386.06,0.0,0.80163,0.00012,16.48958]
[1779928313908,38.79,74385.3,0.0,0.80154,0.00012,16.49393]
[1779928318941,38.79,74384.63,0.0,0.80146,0.00012,16.49779]
[1779928323976,38.79,74385.64,0.0,0.80159,0.00012,16.4918]
[1779928329011,38.79,74385.98,0.0,0.80163,0.00012,16.48974]
[1779928334046,38.79,74387.22,0.0,0.80178,0.00012,16.48237]
[1779928340090,38.79,74387.55,0.0,0.80182,0.00012,16.48036]
[1779928345126,38.79,74385.85,0.0,0.80162,0.00012,16.49021]
[1779928350160,38.79,74388.74,0.0,0.80197,0.00012,16.4731]
[1779928355195,38.79,74388.83,0.0,0.80202,0.00012,16.46833]
[1779928359224,38.79,74397.32,0.0,0.80305,0.00012,16.41846]
[1779928360231,38.79,74409.11,0.0,0.80447,0.00012,16.34916]
[1779928361237,38.79,74418.62,0.0,0.80561,0.00012,16.293]
[1779928362863,38.79,74419.61,0.0,0.80573,0.00012,16.28704]
[1779928367280,38.79,74425.23,0.0,0.80641,0.00012,16.25368]
[1779928368287,38.79,74417.89,0.0,0.80553,0.00012,16.29694]
[1779928369293,38.79,74414.34,0.0,0.80511,0.00012,16.31777]
[1779928374334,38.78,74422.68,0.0,0.80612,0.00012,16.26808]
[1779928375342,38.78,74428.32,0.0,0.80679,0.00012,16.23473]
[1779928377356,38.78,74430.35,0.0,0.80703,0.00012,16.22272]
[1779928382391,38.78,74430.63,0.0,0.80707,0.00012,16.22102]
[1779928385411,38.78,74424.98,0.0,0.8064,0.00012,16.25433]
[1779928386419,38.78,74419.76,0.0,0.80577,0.00012,16.28507]
[1779928389439,38.78,74418.06,0.0,0.80557,0.00012,16.29478]
[1779928392460,38.78,74412.83,0.0,0.80496,0.00012,16.32511]
[1779928395481,38.78,74405.27,0.0,0.80405,0.00012,16.36963]
[1779928400516,38.78,74409.48,0.0,0.80455,0.00012,16.34515]
[1779928405550,38.78,74409.88,0.0,0.80459,0.00012,16.34331]
[1779928410586,38.79,74407.84,0.0,0.80433,0.00012,16.35587]
[1779928415620,38.79,74404.86,0.0,0.804,0.00012,16.36972]
[1779928420657,38.79,74407.72,0.0,0.80433,0.00012,16.35329]
[1779928421666,38.79,74415.53,0.0,0.80527,0.00012,16.30733]
[1779928426699,38.79,74416.7,0.0,0.80542,0.00012,16.30013]
[1779928431748,38.79,74414.0,0.0,0.80509,0.00012,16.31616]
[1779928436782,38.79,74417.97,0.0,0.80556,0.00012,16.29284]
[1779928441818,38.79,74410.11,0.0,0.80463,0.00012,16.33863]
[1779928443833,38.79,74415.84,0.0,0.80532,0.00012,16.30489]
[1779928448865,38.78,74418.05,0.0,0.80559,0.00012,16.29147]
[1779928453901,38.78,74418.46,0.0,0.80565,0.00012,16.28858]
[1779928458937,38.78,74419.37,0.0,0.80576,0.00012,16.28317]
[1779928463971,38.78,74425.05,0.0,0.80643,0.00012,16.25002]
[1779928465986,38.79,74430.1,0.0,0.80703,0.00012,16.22044]
[1779928471022,38.79,74430.9,0.0,0.80716,0.00012,16.21153]
[1779928476057,38.79,74437.77,0.0,0.80798,0.00012,16.17095]
[1779928480086,38.79,74442.02,0.0,0.80848,0.00012,16.14604]
[1779928483108,38.79,74448.72,0.0,0.80927,0.00012,16.10676]
[1779928484114,38.79,74454.1,0.0,0.8099,0.00012,16.07492]
[1779928489149,38.79,74449.75,0.0,0.80938,0.00012,16.10086]
[1779928493813,38.79,74443.42,0.0,0.80863,0.00012,16.13831]
[1779928499219,38.79,74443.49,0.0,0.80863,0.00012,16.13844]
[1779928504256,38.79,74443.7,0.0,0.80865,0.00012,16.13777]
[1779928509291,38.79,74442.03,0.0,0.80844,0.00012,16.14818]
[1779928514327,38.79,74442.75,0.0,0.80851,0.00012,16.1444]
[1779928519362,38.79,74445.15,0.0,0.8088,0.00012,16.13004]
[1779928524396,38.79,74449.83,0.0,0.80936,0.00012,16.10228]
[1779928526410,38.79,74455.91,0.0,0.81007,0.00012,16.06631]
[1779928531445,38.8,74458.06,0.0,0.81036,0.00012,16.04964]
[1779928536480,38.8,74458.85,0.0,0.81044,0.00012,16.04537]
[1779928539502,38.8,74453.08,0.0,0.80976,0.00012,16.07978]
[1779928545543,38.8,74453.8,0.0,0.80984,0.00012,16.07587]
[1779928550580,38.8,74452.79,0.0,0.80971,0.00012,16.08221]
[1779928555613,38.8,74451.17,0.0,0.80951,0.00012,16.09216]
[1779928561655,38.8,74451.74,0.0,0.80957,0.00012,16.0893]
[1779928563670,38.8,74443.99,0.0,0.80865,0.00012,16.13524]
[1779928568704,38.8,74445.05,0.0,0.80877,0.00012,16.1291]
[1779928569712,38.8,74438.01,0.0,0.80793,0.00012,16.17084]
[1779928574746,38.8,74436.98,0.0,0.8078,0.00012,16.17739]
[1779928579782,38.81,74439.5,0.0,0.80809,0.00012,16.16299]
[1779928584816,38.81,74445.48,0.0,0.80879,0.00012,16.12821]
[1779928589851,38.81,74445.67,0.0,0.8088,0.00012,16.12771]
[1779928594887,38.81,74449.36,0.0,0.80927,0.00012,16.10182]
[1779928599922,38.81,74449.11,0.0,0.80924,0.00012,16.1035]
[1779928600929,38.81,74442.95,0.0,0.80851,0.00012,16.13993]
[1779928605963,38.81,74437.7,0.0,0.80788,0.00012,16.17136]
[1779928608987,38.81,74431.12,0.0,0.80709,0.00012,16.21037]
[1779928609991,38.81,74425.3,0.0,0.80639,0.00012,16.24469]
[1779928613013,38.81,74419.84,0.0,0.80574,0.00012,16.27674]
[1779928618047,38.81,74417.84,0.0,0.80551,0.00012,16.28819]
[1779928623082,38.81,74423.8,0.0,0.80623,0.00012,16.25282]
[1779928628117,38.81,74422.86,0.0,0.80612,0.00012,16.25825]
[1779928632145,38.81,74430.22,0.0,0.807,0.00012,16.21484]
[1779928636173,38.81,74435.77,0.0,0.80765,0.00012,16.1823]
[1779928641208,38.81,74439.45,0.0,0.80808,0.00012,16.161]
[1779928642218,38.81,74446.38,0.0,0.80891,0.00012,16.11992]
[1779928645240,38.81,74436.1,0.0,0.80769,0.00012,16.18033]
[1779928649267,38.81,74429.6,0.0,0.80692,0.00012,16.21878]
[1779928654303,38.81,74425.88,0.0,0.8065,0.00012,16.23677]
[1779928659338,38.81,74431.66,0.0,0.80719,0.00012,16.20295]
[1779928665046,38.82,74433.64,0.0,0.80741,0.00012,16.19182]
[1779928670414,38.82,74431.48,0.0,0.80714,0.00012,16.20513]
[1779928675452,38.82,74430.01,0.0,0.80696,0.00012,16.21433]
[1779928680490,38.82,74430.97,0.0,0.80706,0.00012,16.2092]
[1779928685523,38.82,74431.91,0.0,0.80717,0.00012,16.2041]
[1779928689551,38.82,74424.64,0.0,0.80629,0.00012,16.24729]
[1779928691565,38.82,74421.06,0.0,0.80586,0.00012,16.26841]
[1779928696599,38.82,74421.5,0.0,0.80592,0.00012,16.2658]
[1779928701634,38.82,74424.4,0.0,0.80626,0.00012,16.24871]
[1779928706669,38.82,74424.37,0.0,0.80626,0.00012,16.24897]
[1779928711704,38.82,74427.54,0.0,0.80667,0.00012,16.22619]
[1779928714725,38.82,74430.93,0.0,0.80707,0.00012,16.2064]
[1779928719760,38.83,74427.17,0.0,0.80661,0.00012,16.22896]
[1779928724795,38.83,74425.33,0.0,0.80639,0.00012,16.24005]
[1779928728822,38.83,74430.98,0.0,0.80706,0.00012,16.20698]
[1779928735540,38.83,74429.86,0.0,0.80691,0.00012,16.21423]
[1779928740909,38.83,74428.77,0.0,0.80677,0.00012,16.22119]
[1779928745942,38.83,74436.77,0.0,0.80772,0.00012,16.17429]
[1779928750978,38.83,74442.19,0.0,0.80836,0.00012,16.1425]
[1779928756011,38.83,74440.71,0.0,0.80818,0.00012,16.15144]
[1779928761047,38.83,74442.08,0.0,0.80834,0.00012,16.14349]
[1779928766083,38.83,74443.2,0.0,0.80847,0.00012,16.13702]
[1779928771118,38.84,74438.16,0.0,0.8079,0.00012,16.16281]
[1779928772128,38.84,74427.49,0.0,0.80663,0.00012,16.22581]
[1779928774139,38.84,74433.29,0.0,0.80732,0.00012,16.19175]
[1779928779174,38.84,74432.94,0.0,0.80727,0.00012,16.1943]
[1779928784209,38.84,74429.95,0.0,0.8069,0.00012,16.21241]
[1779928785216,38.84,74420.82,0.0,0.80581,0.00012,16.26622]
[1779928790252,38.84,74418.6,0.0,0.80555,0.00012,16.27924]
[1779928795287,38.84,74419.88,0.0,0.8057,0.00012,16.27167]
[1779928800324,38.84,74420.39,0.0,0.80576,0.00012,16.26868]
[1779928802336,38.84,74414.41,0.0,0.80504,0.00012,16.30383]
[1779928805359,38.84,74424.04,0.0,0.8062,0.00012,16.24705]
[1779928810393,38.84,74426.15,0.0,0.80645,0.00012,16.23475]
[1779928815429,38.84,74426.35,0.0,0.80647,0.00012,16.23373]
[1779928820464,38.84,74426.78,0.0,0.80652,0.00012,16.23135]
[1779928826182,38.84,74427.77,0.0,0.80663,0.00012,16.22574]
[1779928829528,38.84,74420.63,0.0,0.80578,0.00012,16.2679]
[1779928836255,38.84,74426.12,0.0,0.80647,0.00012,16.23124]
[1779928838590,38.84,74430.62,0.0,0.80701,0.00012,16.20478]
[1779928843624,38.84,74428.93,0.0,0.8068,0.00012,16.21496]
[1779928848659,38.84,74424.26,0.0,0.80624,0.00012,16.24262]
[1779928853695,38.84,74418.83,0.0,0.80559,0.00012,16.2745]
[1779928858730,38.84,74421.33,0.0,0.80589,0.00012,16.25964]
[1779928863765,38.84,74422.18,0.0,0.806,0.00012,16.25454]
[1779928867794,38.84,74427.13,0.0,0.80659,0.00012,16.22541]
[1779928872829,38.84,74427.5,0.0,0.80663,0.00012,16.22336]
[1779928877864,38.84,74427.64,0.0,0.80664,0.00012,16.22277]
[1779928880885,38.84,74422.63,0.0,0.80604,0.00012,16.25242]
[1779928881893,38.84,74417.47,0.0,0.80542,0.00012,16.28281]
[1779928884913,38.84,74414.27,0.0,0.80504,0.00012,16.30156]
[1779928889950,38.84,74417.21,0.0,0.8054,0.00012,16.28404]
[1779928894987,38.84,74417.0,0.0,0.80541,0.00012,16.28086]
[1779928900029,38.84,74415.56,0.0,0.80524,0.00012,16.28914]
[1779928905054,38.84,74417.19,0.0,0.80544,0.00012,16.27934]
[1779928908077,38.84,74423.81,0.0,0.80623,0.00012,16.2403]
[1779928912105,38.84,74429.25,0.0,0.80688,0.00012,16.20835]
[1779928917139,38.84,74433.6,0.0,0.80739,0.00012,16.18303]
[1779928922176,38.84,74431.93,0.0,0.80719,0.00012,16.19325]
[1779928924189,38.84,74426.02,0.0,0.80648,0.00012,16.22819]
[1779928929226,38.84,74428.11,0.0,0.80673,0.00012,16.21603]
[1779928931239,38.84,74434.29,0.0,0.80746,0.00012,16.17974]
[1779928936273,38.84,74439.55,0.0,0.80808,0.00012,16.149]
[1779928941307,38.84,74436.35,0.0,0.8077,0.00012,16.16788]
[1779928945336,38.84,74431.3,0.0,0.8071,0.00012,16.19754]
[1779928950370,38.84,74439.15,0.0,0.80804,0.00012,16.15112]
[1779928955407,38.84,74440.73,0.0,0.80826,0.00012,16.13767]
[1779928960441,38.84,74442.32,0.0,0.80845,0.00012,16.12809]
[1779928965476,38.84,74442.95,0.0,0.80854,0.00012,16.12374]
[1779928970511,38.84,74444.21,0.0,0.8087,0.00012,16.11566]
[1779928975546,38.84,74443.93,0.0,0.80868,0.00012,16.11667]
[1779928978567,38.84,74449.19,0.0,0.80931,0.00012,16.08522]
[1779928983603,38.83,74450.0,0.0,0.80941,0.00012,16.07997]
[1779928988636,38.83,74450.76,0.0,0.80951,0.00012,16.07495]
[1779928993672,38.83,74448.81,0.0,0.80929,0.00012,16.08594]
[1779928998706,38.83,74449.36,0.0,0.80937,0.00012,16.08203]
[1779929003742,38.83,74449.73,0.0,0.80943,0.00012,16.07925]
[1779929008777,38.83,74450.21,0.0,0.8095,0.00012,16.07582]
[1779929011798,38.82,74440.15,0.0,0.80834,0.00012,16.13088]
[1779929012809,38.82,74433.7,0.0,0.80757,0.00012,16.16893]
[1779929017839,38.82,74433.88,0.0,0.8076,0.00012,16.16758]
[1779929021869,38.82,74438.99,0.0,0.80821,0.00012,16.13754]
[1779929027599,38.82,74436.68,0.0,0.80793,0.00012,16.15105]
[1779929029925,38.82,74441.83,0.0,0.80855,0.00012,16.12058]
[1779929030934,38.82,74446.3,0.0,0.80908,0.00012,16.09417]
[1779929035969,38.82,74446.49,0.0,0.80909,0.00012,16.09335]
[1779929041002,38.83,74444.41,0.0,0.80884,0.00012,16.10591]
[1779929046037,38.83,74448.02,0.0,0.80927,0.00012,16.08484]
[1779929051072,38.83,74448.04,0.0,0.80926,0.00012,16.08506]
[1779929056109,38.83,74452.06,0.0,0.80974,0.00012,16.0609]
[1779929060135,38.83,74459.85,0.0,0.81067,0.00012,16.01466]
[1779929065177,38.83,74460.8,0.0,0.81078,0.00012,16.00911]
[1779929070206,38.83,74459.63,0.0,0.81064,0.00012,16.01608]
[1779929075241,38.83,74463.8,0.0,0.81116,0.00012,15.98723]
[1779929080276,38.83,74467.92,0.0,0.81164,0.00012,15.96311]
[1779929085312,38.83,74467.32,0.0,0.81156,0.00012,15.96701]
[1779929090346,38.83,74466.17,0.0,0.81142,0.00012,15.97409]
[1779929095381,38.83,74465.42,0.0,0.81133,0.00012,15.97878]
[1779929100417,38.83,74464.81,0.0,0.81125,0.00012,15.98262]
[1779929105451,38.83,74460.06,0.0,0.81069,0.00012,16.01084]
[1779929110486,38.83,74463.56,0.0,0.81111,0.00012,15.99015]
[1779929114513,38.83,74456.13,0.0,0.81023,0.00012,16.03434]
[1779929116531,38.83,74449.18,0.0,0.8094,0.00012,16.0756]
[1779929121563,38.83,74451.43,0.0,0.80966,0.00012,16.06264]
[1779929126598,38.83,74449.9,0.0,0.80947,0.00012,16.07202]
[1779929131633,38.84,74451.3,0.0,0.80967,0.00012,16.05985]
[1779929135661,38.84,74439.53,0.0,0.80827,0.00012,16.12956]
[1779929140697,38.84,74440.48,0.0,0.80838,0.00012,16.12383]
[1779929145731,38.84,74442.89,0.0,0.80867,0.00012,16.10951]
[1779929148752,38.84,74449.92,0.0,0.8095,0.00012,16.06799]
[1779929153787,38.84,74454.67,0.0,0.81006,0.00012,16.04025]
[1779929158821,38.84,74456.61,0.0,0.81028,0.00012,16.0291]
[1779929163858,38.84,74457.79,0.0,0.81043,0.00012,16.0219]
[1779929169900,38.84,74458.73,0.0,0.81054,0.00012,16.01611]
[1779929174934,38.84,74461.29,0.0,0.81085,0.00012,16.00077]
[1779929179973,38.84,74461.1,0.0,0.81083,0.00012,16.00175]
[1779929185013,38.83,74462.75,0.0,0.81102,0.00012,15.99187]
[1779929190042,38.83,74462.26,0.0,0.81097,0.00012,15.99464]
[1779929195078,38.83,74463.76,0.0,0.81118,0.00012,15.98143]
[1779929200113,38.83,74464.53,0.0,0.81127,0.00012,15.9768]
[1779929205150,38.83,74474.1,0.0,0.8124,0.00012,15.92003]
[1779929206156,38.83,74474.26,0.0,0.81241,0.00012,15.91915]
[1779929211193,38.83,74469.05,0.0,0.8118,0.00012,15.95032]
[1779929213205,38.83,74461.8,0.0,0.81094,0.00012,15.99335]
[1779929218240,38.83,74459.42,0.0,0.81067,0.00012,16.00737]
[1779929223284,38.83,74463.66,0.0,0.81117,0.00012,15.98211]
[1779929228313,38.83,74460.11,0.0,0.81075,0.00012,16.00311]
[1779929233348,38.83,74460.08,0.0,0.81075,0.00012,16.00319]
[1779929238382,38.83,74461.05,0.0,0.81087,0.00012,15.99728]
[1779929241405,38.83,74453.56,0.0,0.80998,0.00012,16.04156]
[1779929242412,38.83,74448.63,0.0,0.8094,0.00012,16.07093]
[1779929246440,38.84,74439.25,0.0,0.80827,0.00012,16.1268]
[1779929251476,38.84,74439.15,0.0,0.80829,0.00012,16.12338]
[1779929256510,38.84,74441.59,0.0,0.80858,0.00012,16.10919]
[1779929261544,38.84,74443.65,0.0,0.80882,0.00012,16.09727]
[1779929264568,38.84,74450.52,0.0,0.80963,0.00012,16.05659]
[1779929269601,38.84,74453.0,0.0,0.80993,0.00012,16.04186]
[1779929273629,38.84,74440.96,0.0,0.8085,0.00012,16.11306]
[1779929274637,38.84,74435.1,0.0,0.8078,0.00012,16.14767]
[1779929279670,38.84,74430.29,0.0,0.80723,0.00012,16.17594]
[1779929284706,38.84,74435.49,0.0,0.80785,0.00012,16.14525]
[1779929286720,38.84,74442.23,0.0,0.80865,0.00012,16.10561]
[1779929291755,38.84,74447.31,0.0,0.80924,0.00012,16.07603]
[1779929296790,38.84,74448.29,0.0,0.80937,0.00012,16.07002]
[1779929301825,38.84,74448.24,0.0,0.80937,0.00012,16.06975]
[1779929306860,38.83,74449.31,0.0,0.80951,0.00012,16.06295]
[1779929311898,38.83,74448.07,0.0,0.8094,0.00012,16.06562]
[1779929316931,38.83,74447.54,0.0,0.80935,0.00012,16.0683]
[1779929319951,38.83,74438.35,0.0,0.80826,0.00012,16.12229]
[1779929320959,38.83,74431.02,0.0,0.80739,0.00012,16.16551]
[1779929322975,38.83,74424.07,0.0,0.80656,0.00012,16.20658]
[1779929328012,38.83,74422.25,0.0,0.80634,0.00012,16.21742]
[1779929333043,38.83,74421.92,0.0,0.8063,0.00012,16.21946]
[1779929338078,38.83,74420.81,0.0,0.80617,0.00012,16.22605]
[1779929343113,38.83,74423.48,0.0,0.80648,0.00012,16.21036]
[1779929348152,38.83,74426.1,0.0,0.8068,0.00012,16.19495]
[1779929353185,38.83,74425.31,0.0,0.8067,0.00012,16.19968]
[1779929358221,38.83,74426.92,0.0,0.80689,0.00012,16.19023]
[1779929363257,38.83,74428.37,0.0,0.80706,0.00012,16.18172]
[1779929368292,38.83,74427.41,0.0,0.80695,0.00012,16.18741]
[1779929373327,38.83,74427.51,0.0,0.80699,0.00012,16.18264]
[1779929378361,38.83,74426.87,0.0,0.80692,0.00012,16.1865]
[1779929383397,38.83,74427.79,0.0,0.80702,0.00012,16.18117]
[1779929388434,38.83,74425.86,0.0,0.80679,0.00012,16.19271]
[1779929389440,38.83,74420.13,0.0,0.80611,0.00012,16.22651]
[1779929391458,38.83,74416.81,0.0,0.80571,0.00012,16.24601]
[1779929395483,38.83,74422.16,0.0,0.80635,0.00012,16.21429]
[1779929397500,38.83,74424.81,0.0,0.80667,0.00012,16.19866]
[1779929402536,38.83,74422.79,0.0,0.80643,0.00012,16.21053]
[1779929407571,38.83,74424.51,0.0,0.80664,0.00012,16.20036]
[1779929412622,38.83,74424.05,0.0,0.80658,0.00012,16.20309]
[1779929416649,38.83,74418.89,0.0,0.80596,0.00012,16.23342]
[1779929421684,38.83,74416.83,0.0,0.80572,0.00012,16.24526]
[1779929426719,38.83,74417.49,0.0,0.80581,0.00012,16.24108]
[1779929431755,38.83,74416.66,0.0,0.80575,0.00012,16.24143]
[1779929436788,38.83,74417.61,0.0,0.80587,0.00012,16.23553]
[1779929441825,38.83,74416.17,0.0,0.8057,0.00012,16.24371]
[1779929446860,38.83,74415.73,0.0,0.80566,0.00012,16.24596]
[1779929451894,38.82,74415.03,0.0,0.80558,0.00012,16.24973]
[1779929456928,38.82,74417.98,0.0,0.80594,0.00012,16.23208]
[1779929460957,38.82,74411.97,0.0,0.80522,0.00012,16.26722]
[1779929461965,38.82,74403.53,0.0,0.80421,0.00012,16.31687]
[1779929463978,38.82,74398.0,0.0,0.80354,0.00012,16.34927]
[1779929469014,38.82,74388.6,0.0,0.80241,0.00012,16.40408]
[1779929475057,38.82,74387.78,0.0,0.80231,0.00012,16.4089]
[1779929480093,38.82,74383.92,0.0,0.80184,0.00012,16.43143]
[1779929485129,38.82,74380.13,0.0,0.80139,0.00012,16.45337]
[1779929490166,38.82,74377.45,0.0,0.80107,0.00012,16.4685]
[1779929495203,38.82,74378.46,0.0,0.80124,0.00012,16.45786]
[1779929500235,38.81,74376.79,0.0,0.80105,0.00012,16.46714]
[1779929505275,38.81,74366.14,0.0,0.79975,0.00012,16.5292]
[1779929506283,38.81,74361.17,0.0,0.79915,0.00012,16.55819]
[1779929509304,38.81,74358.15,0.0,0.79877,0.00012,16.57597]
[1779929514339,38.81,74358.37,0.0,0.79879,0.00012,16.57491]
[1779929518367,38.82,74353.25,0.0,0.79816,0.00012,16.605]
[1779929523404,38.82,74352.81,0.0,0.7981,0.00012,16.60773]
[1779929524412,38.82,74361.38,0.0,0.79916,0.00012,16.55763]
[1779929525420,38.82,74364.17,0.0,0.7995,0.00012,16.54133]
[1779929527431,38.82,74373.05,0.0,0.80058,0.00012,16.48943]
[1779929529445,38.82,74373.83,0.0,0.80068,0.00012,16.48478]
[1779929534480,38.82,74378.55,0.0,0.80126,0.00012,16.45696]
[1779929539516,38.81,74377.13,0.0,0.80109,0.00012,16.4652]
[1779929544551,38.81,74376.32,0.0,0.80099,0.00012,16.46982]
[1779929549587,38.81,74379.24,0.0,0.80135,0.00012,16.45265]
[1779929554624,38.81,74377.63,0.0,0.80119,0.00012,16.45783]
[1779929556637,38.81,74370.78,0.0,0.80035,0.00012,16.4979]
[1779929557644,38.81,74367.08,0.0,0.7999,0.00012,16.51948]
[1779929562679,38.81,74367.25,0.0,0.79993,0.00012,16.5181]
[1779929567715,38.81,74367.72,0.0,0.8,0.00012,16.515]
[1779929573756,38.81,74372.3,0.0,0.80056,0.00012,16.48792]
[1779929578791,38.81,74376.84,0.0,0.80112,0.00012,16.46122]
[1779929583827,38.81,74382.74,0.0,0.80184,0.00012,16.42658]
[1779929588861,38.81,74383.22,0.0,0.80189,0.00012,16.42383]
[1779929593896,38.81,74383.22,0.0,0.80189,0.00012,16.42387]
[1779929598932,38.81,74383.95,0.0,0.80198,0.00012,16.41961]
[1779929600989,38.81,74377.5,0.0,0.8012,0.00012,16.45736]
[1779929606014,38.81,74380.23,0.0,0.80153,0.00012,16.44118]
[1779929611049,38.81,74378.45,0.0,0.80135,0.00012,16.44733]
[1779929616084,38.81,74380.82,0.0,0.80164,0.00012,16.43341]
[1779929621863,38.81,74382.04,0.0,0.80179,0.00012,16.42631]
[1779929627162,38.81,74382.68,0.0,0.80187,0.00012,16.42259]
[1779929629174,38.81,74387.7,0.0,0.80247,0.00012,16.3932]
[1779929634210,38.81,74387.03,0.0,0.80239,0.00012,16.39728]
[1779929637233,38.81,74394.34,0.0,0.80328,0.00012,16.35423]
[1779929638240,38.81,74404.99,0.0,0.80457,0.00012,16.29149]
[1779929643275,38.81,74409.29,0.0,0.80509,0.00012,16.26572]
[1779929649318,38.81,74411.88,0.0,0.80541,0.00012,16.25023]
[1779929654354,38.81,74408.68,0.0,0.80503,0.00012,16.2689]
[1779929659388,38.81,74399.8,0.0,0.80396,0.00012,16.32091]
[1779929664425,38.8,74404.16,0.0,0.8045,0.00012,16.29496]
[1779929669460,38.8,74407.67,0.0,0.80492,0.00012,16.27412]
[1779929674495,38.8,74408.91,0.0,0.80511,0.00012,16.26251]
[1779929678528,38.8,74417.57,0.0,0.80615,0.00012,16.2115]
[1779929679535,38.8,74423.69,0.0,0.80688,0.00012,16.17531]
[1779929680542,38.8,74424.5,0.0,0.80698,0.00012,16.1705]
[1779929685577,38.8,74421.95,0.0,0.80668,0.00012,16.18543]
[1779929692355,38.8,74425.98,0.0,0.80716,0.00012,16.16183]
[1779929697661,38.81,74427.6,0.0,0.80734,0.00012,16.153]
[1779929702425,38.81,74406.13,0.0,0.80475,0.00012,16.2802]
[1779929703709,38.81,74397.33,0.0,0.80368,0.00012,16.33202]
[1779929704717,38.81,74393.06,0.0,0.80317,0.00012,16.35711]
[1779929706729,38.81,74380.73,0.0,0.80167,0.00012,16.42951]
[1779929707737,38.81,74376.32,0.0,0.80113,0.00012,16.45536]
[1779929709751,38.81,74374.75,0.0,0.80094,0.00012,16.46449]
[1779929715794,38.81,74373.32,0.0,0.80078,0.00012,16.4725]
[1779929716800,38.81,74384.87,0.0,0.80218,0.00012,16.40472]
[1779929717807,38.81,74388.04,0.0,0.80257,0.00012,16.38612]
[1779929720828,38.81,74394.66,0.0,0.80337,0.00012,16.34729]
[1779929722843,38.81,74397.38,0.0,0.8037,0.00012,16.33102]
[1779929726871,38.8,74402.49,0.0,0.80433,0.00012,16.30047]
[1779929728884,38.8,74404.27,0.0,0.80455,0.00012,16.28986]
[1779929732912,38.8,74410.09,0.0,0.80529,0.00012,16.25124]
[1779929733925,38.8,74418.64,0.0,0.80631,0.00012,16.20087]
[1779929736943,38.8,74423.8,0.0,0.80693,0.00012,16.17065]
[1779929738954,38.8,74429.79,0.0,0.80764,0.00012,16.13551]
[1779929743990,38.81,74432.83,0.0,0.80799,0.00012,16.11817]
[1779929749025,38.81,74435.55,0.0,0.8083,0.00012,16.10277]
[1779929754063,38.81,74427.03,0.0,0.80727,0.00012,16.15368]
[1779929755069,38.81,74418.57,0.0,0.80626,0.00012,16.20361]
[1779929760107,38.81,74414.05,0.0,0.80572,0.00012,16.23018]
[1779929762120,38.81,74403.17,0.0,0.80441,0.00012,16.2941]
[1779929765141,38.81,74398.15,0.0,0.80381,0.00012,16.32341]
[1779929770175,38.81,74391.44,0.0,0.803,0.00012,16.3629]
[1779929771183,38.81,74383.76,0.0,0.80207,0.00012,16.40789]
[1779929776219,38.81,74383.48,0.0,0.80203,0.00012,16.40936]
[1779929780247,38.81,74378.74,0.0,0.80146,0.00012,16.43718]
[1779929785280,38.81,74374.21,0.0,0.80091,0.00012,16.46354]
[1779929786288,38.81,74368.8,0.0,0.80025,0.00012,16.49516]
[1779929791329,38.81,74372.38,0.0,0.80073,0.00012,16.46966]
[1779929792336,38.81,74374.29,0.0,0.80096,0.00012,16.45837]
[1779929797370,38.81,74376.67,0.0,0.80126,0.00012,16.44427]
[1779929802407,38.81,74379.99,0.0,0.80166,0.00012,16.42474]
[1779929807441,38.81,74377.67,0.0,0.80138,0.00012,16.43829]
[1779929812477,38.81,74378.42,0.0,0.80147,0.00012,16.43389]
[1779929816504,38.81,74385.94,0.0,0.80239,0.00012,16.38987]
[1779929821539,38.81,74388.78,0.0,0.80272,0.00012,16.37353]
[1779929826574,38.81,74392.18,0.0,0.80313,0.00012,16.35402]
[1779929831609,38.81,74393.66,0.0,0.8033,0.00012,16.3458]
[1779929836644,38.81,74395.47,0.0,0.8035,0.00012,16.3357]
[1779929841680,38.81,74395.56,0.0,0.8035,0.00012,16.33573]
[1779929843413,38.81,74390.08,0.0,0.80284,0.00012,16.36813]
[1779929848732,38.82,74391.53,0.0,0.80301,0.00012,16.35997]
[1779929853765,38.82,74393.6,0.0,0.80328,0.00012,16.34395]
[1779929858800,38.82,74393.41,0.0,0.80325,0.00012,16.34543]
[1779929863835,38.82,74393.91,0.0,0.80331,0.00012,16.34283]
[1779929871898,38.82,74394.53,0.0,0.80337,0.00012,16.33969]
[1779929874916,38.82,74405.18,0.0,0.80466,0.00012,16.27717]
[1779929875923,38.82,74407.35,0.0,0.80492,0.00012,16.26427]
[1779929880957,38.82,74406.57,0.0,0.80484,0.00012,16.26839]
[1779929888018,38.82,74403.46,0.0,0.80447,0.00012,16.28611]
[1779929893044,38.82,74404.83,0.0,0.80465,0.00012,16.27766]
[1779929895058,38.82,74409.1,0.0,0.80516,0.00012,16.25246]
[1779929897070,38.82,74420.07,0.0,0.80648,0.00012,16.18781]
[1779929898078,38.82,74423.42,0.0,0.80688,0.00012,16.16799]
[1779929901098,38.82,74428.71,0.0,0.80752,0.00012,16.13668]
[1779929906134,38.82,74431.78,0.0,0.80788,0.00012,16.11853]
[1779929911169,38.82,74436.63,0.0,0.80849,0.00012,16.08579]
[1779929914190,38.82,74442.1,0.0,0.80915,0.00012,16.0532]
[1779929918218,38.81,74450.84,0.0,0.81019,0.00012,16.00108]
[1779929923253,38.81,74458.05,0.0,0.81105,0.00012,15.95823]
[1779929925267,38.81,74464.81,0.0,0.81184,0.00012,15.91821]
[1779929930306,38.81,74463.78,0.0,0.81171,0.00012,15.92471]
[1779929931313,38.82,74471.97,0.0,0.81268,0.00012,15.87616]
[1779929936349,38.82,74474.97,0.0,0.81302,0.00012,15.8588]
[1779929941388,38.82,74477.34,0.0,0.81329,0.00012,15.84489]
[1779929946424,38.82,74470.83,0.0,0.81253,0.00012,15.88362]
[1779929948434,38.82,74462.79,0.0,0.81158,0.00012,15.93133]
[1779929954477,38.82,74460.82,0.0,0.81135,0.00012,15.94283]
[1779929959512,38.82,74457.88,0.0,0.81101,0.00012,15.9601]
[1779929964545,38.82,74457.23,0.0,0.81094,0.00012,15.96378]
[1779929968574,38.82,74465.46,0.0,0.81191,0.00012,15.91493]
[1779929971595,38.82,74460.29,0.0,0.81133,0.00012,15.94143]
[1779929976636,38.82,74461.49,0.0,0.81147,0.00012,15.93438]
[1779929981668,38.82,74458.56,0.0,0.81113,0.00012,15.95182]
[1779929986703,38.82,74456.94,0.0,0.81093,0.00012,15.96143]
[1779929991738,38.82,74457.33,0.0,0.81098,0.00012,15.95912]
[1779929996773,38.82,74457.02,0.0,0.81094,0.00012,15.96098]
[1779930001809,38.82,74455.22,0.0,0.81073,0.00012,15.97171]
[1779930002815,38.82,74463.0,0.0,0.81165,0.00012,15.92558]
[1779930003822,38.82,74468.5,0.0,0.8123,0.00012,15.89283]
[1779930004546,38.82,74474.42,0.0,0.81299,0.00012,15.85761]
[1779930006843,38.82,74469.44,0.0,0.81241,0.00012,15.88717]
[1779930007854,38.82,74463.28,0.0,0.81168,0.00012,15.92381]
[1779930009864,38.82,74461.23,0.0,0.81144,0.00012,15.93606]
[1779930014622,38.82,74455.3,0.0,0.81074,0.00012,15.97133]
[1779930017924,38.82,74461.05,0.0,0.81142,0.00012,15.9372]
[1779930022959,38.82,74459.34,0.0,0.81121,0.00012,15.94739]
[1779930026986,38.82,74453.62,0.0,0.81054,0.00012,15.98129]
[1779930032040,38.82,74457.61,0.0,0.81105,0.00012,15.95329]
[1779930034761,38.82,74451.64,0.0,0.81034,0.00012,15.98862]
[1779930040088,38.82,74456.18,0.0,0.81088,0.00012,15.96152]
[1779930044840,38.82,74464.84,0.0,0.81191,0.00012,15.91005]
[1779930050160,38.82,74462.5,0.0,0.81163,0.00012,15.92401]
[1779930055195,38.82,74462.36,0.0,0.81161,0.00012,15.92484]
[1779930060231,38.82,74463.4,0.0,0.81174,0.00012,15.91866]
[1779930063255,38.82,74458.16,0.0,0.81112,0.00012,15.94979]
[1779930068288,38.82,74461.14,0.0,0.81147,0.00012,15.93211]
[1779930073323,38.82,74451.68,0.0,0.81035,0.00012,15.98819]
[1779930076344,38.82,74444.8,0.0,0.80954,0.00012,16.02879]
[1779930081378,38.81,74450.99,0.0,0.81028,0.00012,15.99158]
[1779930086413,38.81,74450.75,0.0,0.81026,0.00012,15.99268]
[1779930090440,38.81,74455.77,0.0,0.81086,0.00012,15.96271]
[1779930095476,38.81,74460.67,0.0,0.81147,0.00012,15.92943]
[1779930099504,38.81,74455.64,0.0,0.81088,0.00012,15.95928]
[1779930104539,38.81,74460.02,0.0,0.81139,0.00012,15.93334]
[1779930109575,38.81,74463.5,0.0,0.8118,0.00012,15.91292]
[1779930114610,38.81,74458.96,0.0,0.81126,0.00012,15.93998]
[1779930119645,38.81,74452.59,0.0,0.81051,0.00012,15.97782]
[1779930124685,38.81,74457.57,0.0,0.8111,0.00012,15.94819]
[1779930129720,38.81,74457.07,0.0,0.81104,0.00012,15.95124]
[1779930134756,38.81,74458.31,0.0,0.81118,0.00012,15.94402]
[1779930139796,38.81,74459.37,0.0,0.8113,0.00012,15.93797]
[1779930142812,38.81,74448.58,0.0,0.81003,0.00012,16.00194]
[1779930145832,38.81,74454.92,0.0,0.81078,0.00012,15.96432]
[1779930150866,38.81,74456.55,0.0,0.81097,0.00012,15.95469]
[1779930153896,38.81,74462.37,0.0,0.81169,0.00012,15.91604]
[1779930158926,38.82,74457.78,0.0,0.81114,0.00012,15.94354]
[1779930163961,38.82,74462.28,0.0,0.81167,0.00012,15.91701]
[1779930166984,38.82,74469.95,0.0,0.81257,0.00012,15.8714]
[1779930172033,38.81,74473.07,0.0,0.81295,0.00012,15.85237]
[1779930177052,38.81,74474.41,0.0,0.81312,0.00012,15.84391]
[1779930182089,38.81,74472.22,0.0,0.81286,0.00012,15.85691]
[1779930183101,38.81,74465.82,0.0,0.81211,0.00012,15.89499]
[1779930184104,38.81,74452.23,0.0,0.8105,0.00012,15.97562]
[1779930185841,38.81,74449.24,0.0,0.81015,0.00012,15.99322]
[1779930191156,38.81,74452.34,0.0,0.81052,0.00012,15.97448]
[1779930196191,38.81,74454.39,0.0,0.81077,0.00012,15.96196]
[1779930199211,38.81,74461.21,0.0,0.81158,0.00012,15.92134]
[1779930204247,38.81,74462.12,0.0,0.81169,0.00012,15.91586]
[1779930210288,38.81,74462.15,0.0,0.8117,0.00012,15.91567]
[1779930216052,38.81,74465.29,0.0,0.8121,0.00012,15.8929]
[1779930221366,38.81,74473.5,0.0,0.81306,0.00012,15.84412]
[1779930224386,38.81,74476.22,0.0,0.81339,0.00012,15.82767]
[1779930229423,38.81,74474.7,0.0,0.81322,0.00012,15.83629]
[1779930234462,38.81,74476.41,0.0,0.81343,0.00012,15.82563]
[1779930240499,38.8,74481.0,0.0,0.81397,0.00012,15.79804]
[1779930245535,38.8,74477.78,0.0,0.8136,0.00012,15.8169]
[1779930250569,38.8,74472.92,0.0,0.81304,0.00012,15.84547]
[1779930255604,38.8,74471.74,0.0,0.81291,0.00012,15.85195]
[1779930260639,38.8,74473.12,0.0,0.81308,0.00012,15.84325]
[1779930265674,38.8,74472.86,0.0,0.81305,0.00012,15.8449]
[1779930270708,38.8,74472.45,0.0,0.81299,0.00012,15.84757]
[1779930275744,38.8,74472.2,0.0,0.81299,0.00012,15.84504]
[1779930277762,38.8,74459.13,0.0,0.81145,0.00012,15.92278]
[1779930278769,38.8,74453.32,0.0,0.81077,0.00012,15.9573]
[1779930283804,38.8,74451.37,0.0,0.81053,0.00012,15.96903]
[1779930288839,38.8,74450.14,0.0,0.81038,0.00012,15.97638]
[1779930293875,38.8,74450.75,0.0,0.81046,0.00012,15.97282]
[1779930298910,38.8,74450.72,0.0,0.81045,0.00012,15.97311]
[1779930302939,38.8,74445.51,0.0,0.80983,0.00012,16.00395]
[1779930305965,38.8,74430.42,0.0,0.80804,0.00012,16.09301]
[1779930306976,38.8,74416.77,0.0,0.80641,0.00012,16.17353]
[1779930307978,38.8,74424.08,0.0,0.80729,0.00012,16.13033]
[1779930308983,38.8,74432.56,0.0,0.8083,0.00012,16.08009]
[1779930312003,38.8,74438.1,0.0,0.80897,0.00012,16.04701]
[1779930317040,38.8,74438.47,0.0,0.80902,0.00012,16.04439]
[1779930318046,38.8,74431.75,0.0,0.80822,0.00012,16.08429]
[1779930319054,38.8,74423.42,0.0,0.80722,0.00012,16.13361]
[1779930321067,38.8,74418.4,0.0,0.80661,0.00012,16.16338]
[1779930326102,38.8,74417.68,0.0,0.80653,0.00012,16.16773]
[1779930331137,38.8,74415.7,0.0,0.80632,0.00012,16.17526]
[1779930336173,38.8,74415.11,0.0,0.80625,0.00012,16.17883]
[1779930341207,38.8,74412.49,0.0,0.80593,0.00012,16.19431]
[1779930346243,38.8,74411.49,0.0,0.80581,0.00012,16.2002]
[1779930351278,38.8,74411.99,0.0,0.80587,0.00012,16.19718]
[1779930355310,38.8,74404.49,0.0,0.80497,0.00012,16.24128]
[1779930360344,38.8,74405.41,0.0,0.80509,0.00012,16.23572]
[1779930365377,38.8,74405.72,0.0,0.80513,0.00012,16.2338]
[1779930370411,38.8,74407.23,0.0,0.80531,0.00012,16.22497]
[1779930375446,38.8,74407.79,0.0,0.80537,0.00012,16.22188]
[1779930380481,38.8,74405.69,0.0,0.80511,0.00012,16.2346]
[1779930385516,38.8,74411.84,0.0,0.80585,0.00012,16.1986]
[1779930390552,38.8,74418.66,0.0,0.80666,0.00012,16.15863]
[1779930393573,38.8,74424.23,0.0,0.80736,0.00012,16.12157]
[1779930398609,38.8,74429.36,0.0,0.80799,0.00012,16.09074]
[1779930403643,38.8,74431.18,0.0,0.80821,0.00012,16.07945]
[1779930408678,38.8,74435.5,0.0,0.80874,0.00012,16.05326]
[1779930413714,38.8,74439.63,0.0,0.80924,0.00012,16.02836]
[1779930418752,38.8,74444.4,0.0,0.80981,0.00012,15.99979]
[1779930423787,38.79,74449.58,0.0,0.81043,0.00012,15.96887]
[1779930428822,38.79,74450.36,0.0,0.81053,0.00012,15.96414]
[1779930432850,38.79,74435.26,0.0,0.80874,0.00012,16.05339]
[1779930433858,38.79,74427.79,0.0,0.80785,0.00012,16.09737]
[1779930438893,38.79,74430.08,0.0,0.80813,0.00012,16.08358]
[1779930442920,38.79,74439.85,0.0,0.8093,0.00012,16.02536]
[1779930445944,38.79,74453.71,0.0,0.81095,0.00012,15.94293]
[1779930450977,38.79,74452.34,0.0,0.81079,0.00012,15.95093]
[1779930456011,38.79,74451.98,0.0,0.81079,0.00012,15.94871]
[1779930461047,38.79,74454.48,0.0,0.81108,0.00012,15.93379]
[1779930464068,38.79,74445.72,0.0,0.81005,0.00012,15.98565]
[1779930465075,38.79,74439.39,0.0,0.8093,0.00012,16.02303]
[1779930467089,38.79,74445.28,0.0,0.81,0.00012,15.98799]
[1779930472125,38.79,74447.33,0.0,0.81025,0.00012,15.9756]
[1779930476153,38.79,74440.23,0.0,0.80941,0.00012,16.01753]
[1779930481188,38.79,74438.44,0.0,0.8092,0.00012,16.02798]
[1779930486221,38.79,74436.66,0.0,0.80899,0.00012,16.03832]
[1779930491258,38.78,74439.53,0.0,0.80934,0.00012,16.02108]
[1779930496296,38.78,74437.74,0.0,0.80913,0.00012,16.03111]
[1779930500322,38.78,74431.57,0.0,0.80841,0.00012,16.06708]
[1779930505356,38.78,74429.17,0.0,0.80813,0.00012,16.08099]
[1779930510392,38.78,74429.36,0.0,0.80816,0.00012,16.07958]
[1779930516436,38.78,74431.61,0.0,0.80846,0.00012,16.06176]
[1779930521475,38.78,74430.94,0.0,0.80839,0.00012,16.06551]
[1779930526503,38.78,74432.98,0.0,0.80864,0.00012,16.05323]
[1779930531538,38.78,74433.65,0.0,0.80872,0.00012,16.0491]
[1779930536575,38.78,74433.94,0.0,0.80876,0.00012,16.04723]
[1779930541618,38.78,74433.7,0.0,0.80873,0.00012,16.04851]
[1779930546645,38.77,74433.59,0.0,0.80872,0.00012,16.04901]
[1779930552687,38.77,74433.79,0.0,0.80875,0.00012,16.04763]
[1779930558458,38.77,74434.41,0.0,0.80883,0.00012,16.0438]
[1779930563765,38.77,74424.41,0.0,0.80763,0.00012,16.10288]
[1779930564773,38.77,74421.42,0.0,0.80727,0.00012,16.12062]
[1779930566789,38.77,74399.51,0.0,0.80463,0.00012,16.25]
[1779930567793,38.77,74399.11,0.0,0.80458,0.00012,16.25235]
[1779930568803,38.77,74393.19,0.0,0.80388,0.00012,16.28673]
[1779930573835,38.77,74390.94,0.0,0.80364,0.00012,16.29557]
[1779930578871,38.77,74390.21,0.0,0.80356,0.00012,16.29965]
[1779930582897,38.77,74397.94,0.0,0.8045,0.00012,16.25385]
[1779930583909,38.77,74405.63,0.0,0.80543,0.00012,16.20846]
[1779930588940,38.77,74402.66,0.0,0.80508,0.00012,16.22566]
[1779930593978,38.77,74399.53,0.0,0.80471,0.00012,16.24378]
[1779930599010,38.77,74397.75,0.0,0.8045,0.00012,16.25396]
[1779930604046,38.77,74395.6,0.0,0.80424,0.00012,16.26634]
[1779930609080,38.76,74393.42,0.0,0.80399,0.00012,16.27889]
[1779930614115,38.76,74390.82,0.0,0.80368,0.00012,16.29388]
[1779930619150,38.76,74388.83,0.0,0.80344,0.00012,16.30524]
[1779930624186,38.76,74389.17,0.0,0.80349,0.00012,16.30285]
[1779930629221,38.76,74389.46,0.0,0.80353,0.00012,16.30079]
[1779930632242,38.76,74404.81,0.0,0.80543,0.00012,16.20593]
[1779930633254,38.76,74411.14,0.0,0.80619,0.00012,16.16854]
[1779930638285,38.76,74412.57,0.0,0.80638,0.00012,16.15924]
[1779930643319,38.75,74409.58,0.0,0.80604,0.00012,16.17608]
[1779930648353,38.75,74412.32,0.0,0.80636,0.00012,16.16022]
[1779930653389,38.76,74409.94,0.0,0.80607,0.00012,16.17474]
[1779930658425,38.76,74410.22,0.0,0.80609,0.00012,16.17354]
[1779930663459,38.76,74411.95,0.0,0.8063,0.00012,16.16332]
[1779930667488,38.76,74403.05,0.0,0.80523,0.00012,16.21567]
[1779930672523,38.76,74399.42,0.0,0.8048,0.00012,16.23665]
[1779930677558,38.76,74395.95,0.0,0.80438,0.00012,16.25692]
[1779930682594,38.76,74388.63,0.0,0.80349,0.00012,16.30007]
[1779930684608,38.75,74378.56,0.0,0.80227,0.00012,16.35923]
[1779930685615,38.76,74373.64,0.0,0.80167,0.00012,16.38817]
[1779930687629,38.76,74364.76,0.0,0.80058,0.00012,16.44037]
[1779930689370,38.76,74362.33,0.0,0.80028,0.00012,16.45471]
[1779930693672,38.76,74368.38,0.0,0.80105,0.00012,16.41516]
[1779930699440,38.76,74385.82,0.0,0.80318,0.00012,16.31285]
[1779930700722,38.76,74386.52,0.0,0.80327,0.00012,16.30863]
[1779930705758,38.75,74387.86,0.0,0.80344,0.00012,16.30021]
[1779930709515,38.75,74397.72,0.0,0.80464,0.00012,16.24187]
[1779930711802,38.75,74403.37,0.0,0.80532,0.00012,16.20851]
[1779930712813,38.75,74406.4,0.0,0.80569,0.00012,16.19067]
[1779930717844,38.75,74403.4,0.0,0.80532,0.00012,16.20865]
[1779930722879,38.76,74402.03,0.0,0.80515,0.00012,16.21704]
[1779930727914,38.76,74398.7,0.0,0.80474,0.00012,16.237]
[1779930732951,38.76,74396.37,0.0,0.80445,0.00012,16.25102]
[1779930736980,38.76,74388.91,0.0,0.80354,0.00012,16.29513]
[1779930738998,38.76,74385.36,0.0,0.80311,0.00012,16.31597]
[1779930742015,38.76,74379.19,0.0,0.80236,0.00012,16.35215]
[1779930746043,38.76,74378.46,0.0,0.80228,0.00012,16.35599]
[1779930751079,38.75,74383.05,0.0,0.80289,0.00012,16.32427]
[1779930756113,38.75,74384.32,0.0,0.80305,0.00012,16.31628]
[1779930761149,38.75,74385.0,0.0,0.80315,0.00012,16.3117]
[1779930766184,38.75,74384.92,0.0,0.80315,0.00012,16.31154]
[1779930771218,38.75,74385.56,0.0,0.80324,0.00012,16.30711]
[1779930776252,38.74,74385.41,0.0,0.80324,0.00012,16.30732]
[1779930781288,38.74,74387.33,0.0,0.80348,0.00012,16.29538]
[1779930786323,38.74,74387.06,0.0,0.80346,0.00012,16.29637]
[1779930790355,38.74,74370.02,0.0,0.80139,0.00012,16.39621]
[1779930794385,38.74,74363.0,0.0,0.80053,0.00012,16.43733]
[1779930795392,38.74,74357.99,0.0,0.79992,0.00012,16.46667]
[1779930798415,38.74,74352.4,0.0,0.79923,0.00012,16.49922]
[1779930799420,38.74,74346.82,0.0,0.79855,0.00012,16.53176]
[1779930804456,38.74,74346.3,0.0,0.7985,0.00012,16.53422]
[1779930809491,38.73,74344.71,0.0,0.79831,0.00012,16.54294]
[1779930814524,38.73,74342.55,0.0,0.79809,0.00012,16.55073]
[1779930819561,38.73,74344.48,0.0,0.79834,0.00012,16.53883]
[1779930824595,38.73,74344.65,0.0,0.79837,0.00012,16.5373]
[1779930829630,38.73,74344.3,0.0,0.79834,0.00012,16.53882]
[1779930834666,38.72,74343.63,0.0,0.79827,0.00012,16.54216]
[1779930839701,38.72,74346.27,0.0,0.79861,0.00012,16.52617]
[1779930842733,38.72,74352.36,0.0,0.79936,0.00012,16.49025]
[1779930844747,38.72,74355.09,0.0,0.7997,0.00012,16.47419]
[1779930850508,38.72,74355.42,0.0,0.79974,0.00012,16.47217]
[1779930853812,38.72,74360.45,0.0,0.80036,0.00012,16.44267]
[1779930858846,38.72,74360.12,0.0,0.80032,0.00012,16.44474]
[1779930865896,38.72,74360.09,0.0,0.80031,0.00012,16.44512]
[1779930871938,38.72,74359.14,0.0,0.80023,0.00012,16.44665]
[1779930876978,38.72,74355.22,0.0,0.79974,0.00012,16.46975]
[1779930882013,38.72,74357.57,0.0,0.80003,0.00012,16.45602]
[1779930887048,38.72,74357.83,0.0,0.80006,0.00012,16.4546]
[1779930892085,38.72,74356.68,0.0,0.79992,0.00012,16.46144]
[1779930895106,38.72,74361.72,0.0,0.80053,0.00012,16.43198]
[1779930901149,38.72,74359.56,0.0,0.80026,0.00012,16.44502]
[1779930906181,38.72,74359.71,0.0,0.80028,0.00012,16.4442]
[1779930908196,38.72,74354.39,0.0,0.79963,0.00012,16.47524]
[1779930913237,38.72,74354.09,0.0,0.79959,0.00012,16.4772]
[1779930914244,38.72,74346.39,0.0,0.79864,0.00012,16.52227]
[1779930915251,38.72,74339.07,0.0,0.79773,0.00012,16.56499]
[1779930920294,38.72,74336.33,0.0,0.7974,0.00012,16.58062]
[1779930922300,38.72,74330.9,0.0,0.79673,0.00012,16.61212]
[1779930927338,38.72,74330.67,0.0,0.79671,0.00012,16.61292]
[1779930932373,38.72,74333.69,0.0,0.79712,0.00012,16.59105]
[1779930935394,38.72,74324.52,0.0,0.79599,0.00012,16.64453]
[1779930936401,38.72,74320.64,0.0,0.7955,0.00012,16.6672]
[1779930939421,38.72,74313.04,0.0,0.79455,0.00013,16.71141]
[1779930944456,38.72,74312.21,0.0,0.79445,0.00013,16.71599]
[1779930949492,38.72,74311.96,0.0,0.79443,0.00013,16.71719]
[1779930952513,38.72,74320.2,0.0,0.79546,0.00012,16.66917]
[1779930957547,38.72,74321.7,0.0,0.79564,0.00012,16.66047]
[1779930962582,38.72,74318.47,0.0,0.79524,0.00012,16.67918]
[1779930965605,38.72,74325.87,0.0,0.79617,0.00012,16.63604]
[1779930970641,38.72,74326.15,0.0,0.7962,0.00012,16.63453]
[1779930972654,38.72,74331.58,0.0,0.79687,0.00012,16.60296]
[1779930977688,38.72,74330.38,0.0,0.79672,0.00012,16.60993]
[1779930982721,38.72,74324.76,0.0,0.79603,0.00012,16.64237]
[1779930983730,38.72,74318.18,0.0,0.79521,0.00012,16.6807]
[1779930986751,38.72,74310.36,0.0,0.79424,0.00013,16.72606]
[1779930991787,38.72,74312.12,0.0,0.7945,0.00013,16.7113]
[1779930996822,38.72,74313.28,0.0,0.79465,0.00013,16.70429]
[1779931001868,38.71,74308.04,0.0,0.794,0.00013,16.73436]
[1779931002875,38.71,74280.42,0.0,0.79052,0.00013,16.89451]
[1779931003884,38.71,74273.95,0.0,0.7897,0.00013,16.93172]
[1779931004889,38.71,74261.55,0.0,0.78813,0.00013,17.00313]
[1779931005896,38.71,74259.33,0.0,0.78785,0.00013,17.01574]
[1779931010935,38.71,74261.55,0.0,0.78815,0.00013,17.00216]
[1779931015969,38.71,74263.69,0.0,0.78844,0.00013,16.98906]
[1779931021726,38.7,74266.7,0.0,0.78883,0.00013,16.97112]
[1779931027046,38.7,74255.37,0.0,0.78739,0.00013,17.03627]
[1779931028058,38.7,74258.89,0.0,0.78784,0.00013,17.01601]
[1779931033089,38.7,74261.92,0.0,0.78823,0.00013,16.99858]
[1779931038124,38.7,74254.75,0.0,0.78731,0.00013,17.03992]
[1779931039133,38.7,74247.75,0.0,0.78641,0.00013,17.0801]
[1779931040139,38.7,74242.81,0.0,0.78577,0.00013,17.10868]
[1779931041870,38.7,74227.37,0.0,0.78379,0.00013,17.19692]
[1779931043161,38.7,74220.8,0.0,0.78294,0.00013,17.23442]
[1779931048214,38.7,74225.15,0.0,0.78352,0.00013,17.20863]
[1779931051941,38.7,74231.58,0.0,0.78438,0.00013,17.16792]
[1779931056270,38.7,74240.72,0.0,0.78556,0.00013,17.11547]
[1779931057277,38.7,74244.91,0.0,0.7861,0.00013,17.09135]
[1779931061310,38.7,74250.54,0.0,0.78683,0.00013,17.05881]
[1779931063323,38.7,74255.7,0.0,0.78749,0.00013,17.02915]
[1779931065341,38.7,74240.71,0.0,0.78557,0.00013,17.11526]
[1779931066347,38.7,74232.55,0.0,0.78452,0.00013,17.16192]
[1779931067354,38.7,74230.66,0.0,0.78428,0.00013,17.17271]
[1779931068385,38.7,74225.02,0.0,0.78355,0.00013,17.20491]
[1779931069379,38.7,74212.8,0.0,0.78197,0.00013,17.27453]
[1779931070387,38.7,74199.75,0.0,0.78027,0.00013,17.34869]
[1779931071402,38.7,74195.3,0.0,0.77969,0.00013,17.37386]
[1779931072406,38.69,74183.99,0.0,0.77824,0.00013,17.43682]
[1779931073413,38.69,74171.15,0.0,0.77657,0.00013,17.5082]
[1779931074568,38.68,74149.22,0.0,0.77371,0.00013,17.62994]
[1779931075474,38.68,74125.86,0.0,0.77059,0.00013,17.76043]
[1779931076486,38.68,74094.19,0.0,0.76637,0.00014,17.93411]
[1779931077492,38.66,74094.79,0.0,0.76652,0.00014,17.92813]
[1779931078508,38.66,74084.07,0.0,0.76511,0.00014,17.98532]
[1779931079513,38.65,74081.58,0.0,0.76483,0.00014,17.9965]
[1779931081540,38.63,74071.93,0.0,0.76362,0.00014,18.04512]
[1779931082540,38.62,74063.75,0.0,0.76256,0.00014,18.08784]
[1779931083548,38.6,74093.04,0.0,0.76663,0.00014,17.92317]
[1779931084554,38.59,74110.19,0.0,0.769,0.00013,17.82577]
[1779931085563,38.59,74106.32,0.0,0.76851,0.00013,17.84585]
[1779931087575,38.57,74118.43,0.0,0.77023,0.00013,17.77442]
[1779931088582,38.57,74120.31,0.0,0.77051,0.00013,17.76263]
[1779931090604,38.56,74126.63,0.0,0.7714,0.00013,17.72536]
[1779931091604,38.56,74139.34,0.0,0.77311,0.00013,17.65386]
[1779931092610,38.56,74153.59,0.0,0.77501,0.00013,17.57343]
[1779931093618,38.55,74173.32,0.0,0.77762,0.00013,17.46172]
[1779931094644,38.55,74182.24,0.0,0.7788,0.00013,17.41119]
[1779931095642,38.56,74185.93,0.0,0.77928,0.00013,17.39023]
[1779931097655,38.55,74203.35,0.0,0.78156,0.00013,17.29083]
[1779931098663,38.55,74200.51,0.0,0.78119,0.00013,17.30703]
[1779931099668,38.55,74208.83,0.0,0.78227,0.00013,17.25955]
[1779931100675,38.56,74215.71,0.0,0.78317,0.00013,17.22028]
[1779931101686,38.56,74219.35,0.0,0.78364,0.00013,17.19938]
[1779931104704,38.56,74225.65,0.0,0.78445,0.00013,17.16334]
[1779931109745,38.56,74231.52,0.0,0.78521,0.00013,17.12987]
[1779931110746,38.56,74242.56,0.0,0.78663,0.00013,17.06633]
[1779931111755,38.56,74244.78,0.0,0.78694,0.00013,17.04946]
[1779931115783,38.56,74257.15,0.0,0.78852,0.00013,16.97844]
[1779931116793,38.56,74267.22,0.0,0.7898,0.00013,16.92022]
[1779931117801,38.56,74269.84,0.0,0.79014,0.00013,16.90506]
[1779931118803,38.56,74275.35,0.0,0.79084,0.00013,16.87314]
[1779931120817,38.56,74283.82,0.0,0.79191,0.00013,16.82416]
[1779931125854,38.56,74282.25,0.0,0.7917,0.00013,16.83366]
[1779931126858,38.56,74274.76,0.0,0.79075,0.00013,16.87733]
[1779931127867,38.56,74269.26,0.0,0.79004,0.00013,16.90934]
[1779931129879,38.56,74265.28,0.0,0.78953,0.00013,16.93254]
[1779931134916,38.56,74267.63,0.0,0.78983,0.00013,16.91912]
[1779931139950,38.56,74267.97,0.0,0.78987,0.00013,16.91739]
[1779931143985,38.57,74252.29,0.0,0.78786,0.00013,17.00826]
[1779931144989,38.57,74253.3,0.0,0.78799,0.00013,17.00247]
[1779931147004,38.57,74248.08,0.0,0.78732,0.00013,17.0327]
[1779931148013,38.57,74255.31,0.0,0.78825,0.00013,16.99094]
[1779931149025,38.57,74255.14,0.0,0.78822,0.00013,16.99198]
[1779931151032,38.57,74261.8,0.0,0.78907,0.00013,16.95358]
[1779931154069,38.57,74279.39,0.0,0.79131,0.00013,16.85173]
[1779931155083,38.57,74280.38,0.0,0.79143,0.00013,16.84608]
[1779931158100,38.57,74286.4,0.0,0.79218,0.00013,16.81146]
[1779931163147,38.57,74280.28,0.0,0.79139,0.00013,16.84805]
[1779931167163,38.57,74275.24,0.0,0.79074,0.00013,16.87761]
[1779931168173,38.57,74262.61,0.0,0.78913,0.00013,16.951]
[1779931170184,38.57,74263.09,0.0,0.78919,0.00013,16.94836]
[1779931172201,38.57,74269.33,0.0,0.79002,0.00013,16.90802]
[1779931174212,38.58,74275.13,0.0,0.79075,0.00013,16.87448]
[1779931179249,38.58,74274.36,0.0,0.79065,0.00013,16.87933]
[1779931182941,38.58,74266.65,0.0,0.78966,0.00013,16.92423]
[1779931186298,38.58,74250.79,0.0,0.78763,0.00013,17.01612]
[1779931187305,38.58,74240.96,0.0,0.78637,0.00013,17.0728]
[1779931188312,38.58,74243.37,0.0,0.78668,0.00013,17.05885]
[1779931190326,38.58,74235.77,0.0,0.7857,0.00013,17.10252]
[1779931191339,38.58,74234.81,0.0,0.78558,0.00013,17.10794]
[1779931193020,38.58,74241.67,0.0,0.78647,0.00013,17.06834]
[1779931194355,38.58,74240.22,0.0,0.78628,0.00013,17.07657]
[1779931199391,38.58,74241.19,0.0,0.78641,0.00013,17.07073]
[1779931203091,38.58,74248.32,0.0,0.78733,0.00013,17.02976]
[1779931206439,38.58,74242.57,0.0,0.78658,0.00013,17.06347]
[1779931208457,38.58,74240.33,0.0,0.78629,0.00013,17.07656]
[1779931213497,38.58,74239.34,0.0,0.78615,0.00013,17.08262]
[1779931216519,38.58,74232.0,0.0,0.7852,0.00013,17.12504]
[1779931217527,38.58,74226.1,0.0,0.78444,0.00013,17.15898]
[1779931218534,38.58,74218.66,0.0,0.78347,0.00013,17.20165]
[1779931219541,38.58,74217.58,0.0,0.78333,0.00013,17.20779]
[1779931224575,38.58,74221.45,0.0,0.78384,0.00013,17.18538]
[1779931227600,38.58,74213.9,0.0,0.78286,0.00013,17.22863]
[1779931230619,38.58,74220.71,0.0,0.78375,0.00013,17.18938]
[1779931233640,38.58,74228.13,0.0,0.78475,0.00013,17.14254]
[1779931235655,38.58,74235.46,0.0,0.78569,0.00013,17.10045]
[1779931240688,38.58,74231.62,0.0,0.78519,0.00013,17.1228]
[1779931245723,38.58,74232.84,0.0,0.78534,0.00013,17.11595]
[1779931247738,38.58,74220.83,0.0,0.78379,0.00013,17.18493]
[1779931248746,38.58,74221.12,0.0,0.78383,0.00013,17.1832]
[1779931253781,38.58,74223.66,0.0,0.78416,0.00013,17.16833]
[1779931256802,38.58,74231.9,0.0,0.78523,0.00013,17.1209]
[1779931257809,38.58,74231.34,0.0,0.78516,0.00013,17.12414]
[1779931262847,38.58,74224.75,0.0,0.78431,0.00013,17.16199]
[1779931267883,38.58,74226.66,0.0,0.78456,0.00013,17.15089]
[1779931273591,38.58,74224.75,0.0,0.78431,0.00013,17.16188]
[1779931276948,38.58,74215.68,0.0,0.78313,0.00013,17.21391]
[1779931281990,38.58,74214.05,0.0,0.78293,0.00013,17.22305]
[1779931285013,38.58,74221.49,0.0,0.78389,0.00013,17.18036]
[1779931290048,38.58,74219.07,0.0,0.78358,0.00013,17.19435]
[1779931295087,38.58,74219.52,0.0,0.78367,0.00013,17.18771]
[1779931300123,38.58,74223.6,0.0,0.78419,0.00013,17.16454]
[1779931305157,38.58,74222.87,0.0,0.78409,0.00013,17.16891]
[1779931308179,38.58,74214.88,0.0,0.78305,0.00013,17.21473]
[1779931310201,38.58,74211.1,0.0,0.78256,0.00013,17.23642]
[1779931311201,38.58,74204.78,0.0,0.78174,0.00013,17.27257]
[1779931312214,38.58,74176.65,0.0,0.77805,0.00013,17.43268]
[1779931313215,38.58,74168.92,0.0,0.77703,0.00013,17.47647]
[1779931314223,38.58,74166.58,0.0,0.77673,0.00013,17.48945]
[1779931319258,38.58,74164.07,0.0,0.77641,0.00013,17.50297]
[1779931324292,38.58,74167.68,0.0,0.7769,0.00013,17.48231]
[1779931325300,38.58,74177.9,0.0,0.77824,0.00013,17.42439]
[1779931326308,38.58,74180.98,0.0,0.77865,0.00013,17.40694]
[1779931328325,38.57,74188.63,0.0,0.77965,0.00013,17.36335]
[1779931333358,38.57,74192.14,0.0,0.78012,0.00013,17.34335]
[1779931334363,38.57,74197.61,0.0,0.78083,0.00013,17.31219]
[1779931335370,38.57,74205.18,0.0,0.78182,0.00013,17.26898]
[1779931336376,38.58,74207.15,0.0,0.78207,0.00013,17.25786]
[1779931341411,38.58,74207.53,0.0,0.78211,0.00013,17.25631]
[1779931346446,38.58,74206.4,0.0,0.78196,0.00013,17.26301]
[1779931347453,38.58,74211.48,0.0,0.78262,0.00013,17.23397]
[1779931350476,38.58,74213.91,0.0,0.78293,0.00013,17.22017]
[1779931354168,38.58,74221.56,0.0,0.78395,0.00013,17.17232]
[1779931355511,38.58,74226.75,0.0,0.78462,0.00013,17.14269]
[1779931358540,38.58,74232.55,0.0,0.78537,0.00013,17.10957]
[1779931359547,38.58,74237.85,0.0,0.78605,0.00013,17.07907]
[1779931360557,38.58,74249.63,0.0,0.78756,0.00013,17.01123]
[1779931361560,38.58,74254.69,0.0,0.78822,0.00013,16.9817]
[1779931364236,38.58,74253.41,0.0,0.78806,0.00013,16.98908]
[1779931366595,38.58,74258.77,0.0,0.78874,0.00013,16.95805]
[1779931369616,38.58,74264.22,0.0,0.78944,0.00013,16.92655]
[1779931374348,38.58,74273.61,0.0,0.79063,0.00013,16.87233]
[1779931375659,38.58,74274.73,0.0,0.79077,0.00013,16.86601]
[1779931377672,38.58,74281.28,0.0,0.79159,0.00013,16.82821]
[1779931381703,38.58,74273.8,0.0,0.79063,0.00013,16.87223]
[1779931384424,38.59,74266.49,0.0,0.78969,0.00013,16.91495]
[1779931385735,38.59,74273.77,0.0,0.79062,0.00013,16.87281]
[1779931386740,38.59,74273.39,0.0,0.79057,0.00013,16.87512]
[1779931391776,38.59,74275.35,0.0,0.79081,0.00013,16.86432]
[1779931394796,38.59,74280.55,0.0,0.79146,0.00013,16.83445]
[1779931395804,38.59,74286.02,0.0,0.79215,0.00013,16.8027]
[1779931396812,38.59,74297.59,0.0,0.79361,0.00013,16.73531]
[1779931397818,38.59,74301.42,0.0,0.79409,0.00013,16.71302]
[1779931399831,38.59,74311.22,0.0,0.79532,0.00013,16.65597]
[1779931404867,38.59,74312.7,0.0,0.79549,0.00013,16.64804]
[1779931407890,38.59,74321.49,0.0,0.79659,0.00012,16.59693]
[1779931409907,38.59,74333.11,0.0,0.79803,0.00012,16.52886]
[1779931410912,38.59,74339.25,0.0,0.79879,0.00012,16.49284]
[1779931411919,38.59,74340.7,0.0,0.79901,0.00012,16.48019]
[1779931413941,38.6,74355.49,0.0,0.80083,0.00012,16.39327]
[1779931414943,38.59,74365.99,0.0,0.80213,0.00012,16.33132]
[1779931415951,38.6,74371.51,0.0,0.8028,0.00012,16.29908]
[1779931416961,38.6,74379.07,0.0,0.80372,0.00012,16.25447]
[1779931417967,38.6,74377.92,0.0,0.80358,0.00012,16.2614]
[1779931419981,38.6,74385.15,0.0,0.80445,0.00012,16.21888]
[1779931425022,38.6,74396.87,0.0,0.80586,0.00012,16.15014]
[1779931426031,38.6,74397.07,0.0,0.80589,0.00012,16.14906]
[1779931431066,38.6,74398.43,0.0,0.80604,0.00012,16.14158]
[1779931433077,38.6,74388.21,0.0,0.80479,0.00012,16.20243]
[1779931436113,38.6,74394.98,0.0,0.80561,0.00012,16.16247]
[1779931438126,38.6,74387.4,0.0,0.80469,0.00012,16.20759]
[1779931439126,38.6,74384.55,0.0,0.80434,0.00012,16.22451]
[1779931441145,38.6,74390.76,0.0,0.80509,0.00012,16.18782]
[1779931443155,38.61,74392.5,0.0,0.8053,0.00012,16.17769]
[1779931444162,38.61,74398.27,0.0,0.806,0.00012,16.14359]
[1779931445169,38.61,74404.17,0.0,0.80671,0.00012,16.10874]
[1779931446179,38.61,74413.52,0.0,0.80784,0.00012,16.05326]
[1779931447182,38.61,74419.82,0.0,0.80857,0.00012,16.01691]
[1779931448189,38.61,74423.09,0.0,0.80896,0.00012,15.99762]
[1779931451214,38.61,74415.29,0.0,0.80802,0.00012,16.04453]
[1779931453229,38.61,74405.91,0.0,0.80688,0.00012,16.10045]
[1779931455244,38.61,74406.74,0.0,0.80698,0.00012,16.09564]
[1779931456250,38.61,74397.61,0.0,0.80587,0.00012,16.14986]
[1779931457259,38.61,74392.52,0.0,0.80525,0.00012,16.18013]
[1779931459270,38.61,74388.93,0.0,0.80481,0.00012,16.2015]
[1779931463330,38.61,74380.81,0.0,0.80382,0.00012,16.24967]
[1779931465340,38.61,74379.37,0.0,0.80365,0.00012,16.25817]
[1779931470375,38.61,74382.51,0.0,0.80403,0.00012,16.23963]
[1779931473396,38.62,74388.57,0.0,0.8048,0.00012,16.19984]
[1779931478430,38.62,74385.62,0.0,0.80442,0.00012,16.21798]
[1779931483495,38.62,74381.79,0.0,0.80394,0.00012,16.24122]
[1779931487513,38.62,74377.89,0.0,0.80346,0.00012,16.26459]
[1779931492550,38.62,74379.22,0.0,0.80362,0.00012,16.257]
[1779931496577,38.62,74373.89,0.0,0.80296,0.00012,16.28878]
[1779931497584,38.62,74362.8,0.0,0.8016,0.00012,16.35436]
[1779931498593,38.62,74358.56,0.0,0.80108,0.00012,16.37942]
[1779931500607,38.62,74351.05,0.0,0.80015,0.00012,16.42369]
[1779931502623,38.63,74340.44,0.0,0.79883,0.00012,16.48627]
[1779931505288,38.63,74347.76,0.0,0.79973,0.00012,16.44338]
[1779931506648,38.63,74349.89,0.0,0.79999,0.00012,16.43106]
[1779931511686,38.63,74352.58,0.0,0.80031,0.00012,16.41596]
[1779931515711,38.63,74352.71,0.0,0.80032,0.00012,16.41565]
[1779931517725,38.63,74350.4,0.0,0.80003,0.00012,16.42953]
[1779931522760,38.63,74351.95,0.0,0.8002,0.00012,16.42116]
[1779931525430,38.63,74346.22,0.0,0.79949,0.00012,16.45517]
[1779931530816,38.64,74344.14,0.0,0.79921,0.00012,16.46824]
[1779931535855,38.64,74342.57,0.0,0.79904,0.00012,16.4739]
[1779931536864,38.64,74333.0,0.0,0.79785,0.00012,16.53015]
[1779931537870,38.64,74323.7,0.0,0.79669,0.00012,16.58477]
[1779931538876,38.64,74325.21,0.0,0.79687,0.00012,16.57605]
[1779931543911,38.64,74333.72,0.0,0.79792,0.00012,16.52667]
[1779931545577,38.64,74327.91,0.0,0.7972,0.00012,16.56074]
[1779931546932,38.64,74319.41,0.0,0.79614,0.00012,16.6106]
[1779931547939,38.64,74319.97,0.0,0.79621,0.00012,16.60733]
[1779931552974,38.64,74318.87,0.0,0.79607,0.00012,16.61368]
[1779931558009,38.64,74317.03,0.0,0.79585,0.00013,16.62412]
[1779931563048,38.64,74308.83,0.0,0.79483,0.00013,16.67153]
[1779931565060,38.64,74311.63,0.0,0.79518,0.00013,16.65506]
[1779931570096,38.64,74315.46,0.0,0.79567,0.00013,16.63233]
[1779931575133,38.64,74306.58,0.0,0.79457,0.00013,16.68372]
[1779931580167,38.64,74305.55,0.0,0.79445,0.00013,16.68921]
[1779931585199,38.63,74305.12,0.0,0.79441,0.00013,16.69116]
[1779931587215,38.63,74295.66,0.0,0.79322,0.00013,16.74602]
[1779931588235,38.63,74285.49,0.0,0.79194,0.00013,16.80514]
[1779931589230,38.63,74285.49,0.0,0.79194,0.00013,16.80507]
[1779931594272,38.63,74289.09,0.0,0.79243,0.00013,16.77972]
[1779931599300,38.63,74286.5,0.0,0.79211,0.00013,16.79459]
[1779931604335,38.63,74287.93,0.0,0.79229,0.00013,16.78613]
[1779931608363,38.63,74280.67,0.0,0.79138,0.00013,16.82819]
[1779931610379,38.63,74276.32,0.0,0.79083,0.00013,16.85325]
[1779931615413,38.63,74278.18,0.0,0.79107,0.00013,16.842]
[1779931616419,38.63,74272.75,0.0,0.79038,0.00013,16.87339]
[1779931618435,38.63,74267.97,0.0,0.78978,0.00013,16.90099]
[1779931623485,38.63,74255.29,0.0,0.78816,0.00013,16.97429]
[1779931624491,38.63,74253.38,0.0,0.78791,0.00013,16.9853]
[1779931629541,38.63,74251.37,0.0,0.78766,0.00013,16.99678]
[1779931630548,38.63,74238.64,0.0,0.78602,0.00013,17.07005]
[1779931631554,38.63,74232.28,0.0,0.78521,0.00013,17.10647]
[1779931632563,38.63,74230.28,0.0,0.78495,0.00013,17.1179]
[1779931636590,38.63,74227.06,0.0,0.78454,0.00013,17.13603]
[1779931641626,38.62,74232.36,0.0,0.78524,0.00013,17.10509]
[1779931644654,38.62,74226.64,0.0,0.7845,0.00013,17.13768]
[1779931647676,38.62,74232.61,0.0,0.78528,0.00013,17.10312]
[1779931648682,38.62,74248.97,0.0,0.78739,0.00013,17.00891]
[1779931649689,38.62,74252.03,0.0,0.78778,0.00013,16.99131]
[1779931651704,38.62,74254.06,0.0,0.78808,0.00013,16.97528]
[1779931656750,38.62,74250.97,0.0,0.78768,0.00013,16.99292]
[1779931661775,38.62,74249.03,0.0,0.78744,0.00013,17.0039]
[1779931666808,38.62,74252.08,0.0,0.78783,0.00013,16.98627]
[1779931671848,38.62,74250.76,0.0,0.78766,0.00013,16.9939]
[1779931672868,38.62,74243.21,0.0,0.78669,0.00013,17.03749]
[1779931673870,38.62,74235.66,0.0,0.78572,0.00013,17.08095]
[1779931674885,38.62,74236.59,0.0,0.78584,0.00013,17.07559]
[1779931676513,38.62,74227.01,0.0,0.7846,0.00013,17.13061]
[1779931677899,38.62,74223.31,0.0,0.78412,0.00013,17.15177]
[1779931682947,38.62,74198.15,0.0,0.78086,0.00013,17.29507]
[1779931683942,38.62,74195.47,0.0,0.78051,0.00013,17.31026]
[1779931684949,38.62,74188.9,0.0,0.77965,0.00013,17.34757]
[1779931686608,38.62,74164.58,0.0,0.77645,0.00013,17.48535]
[1779931687970,38.62,74156.66,0.0,0.77537,0.00013,17.53127]
[1779931688984,38.62,74134.67,0.0,0.77243,0.00013,17.65553]
[1779931689990,38.62,74112.97,0.0,0.76952,0.00013,17.77667]
[1779931691000,38.62,74112.52,0.0,0.76946,0.00013,17.77916]
[1779931693013,38.62,74106.87,0.0,0.76873,0.00013,17.80902]
[1779931695027,38.61,74117.73,0.0,0.77023,0.00013,17.74699]
[1779931696707,38.6,74122.68,0.0,0.77096,0.00013,17.71656]
[1779931697081,38.6,74110.06,0.0,0.76927,0.00013,17.7869]
[1779931699107,38.6,74094.0,0.0,0.76708,0.00014,17.87662]
[1779931700113,38.6,74103.91,0.0,0.76845,0.00014,17.82047]
[1779931701117,38.59,74119.38,0.0,0.77057,0.00013,17.7328]
[1779931702123,38.59,74126.82,0.0,0.77158,0.00013,17.69072]
[1779931703133,38.59,74124.68,0.0,0.77129,0.00013,17.70265]
[1779931704137,38.59,74116.19,0.0,0.77016,0.00013,17.74989]
[1779931705145,38.59,74106.31,0.0,0.76884,0.00013,17.80418]
[1779931706789,38.58,74112.24,0.0,0.76967,0.00013,17.76996]
[1779931708165,38.58,74121.39,0.0,0.77089,0.00013,17.71931]
[1779931709172,38.58,74125.65,0.0,0.77147,0.00013,17.69545]
[1779931712203,38.58,74148.55,0.0,0.77455,0.00013,17.56308]
[1779931713227,38.58,74151.61,0.0,0.77496,0.00013,17.54593]
[1779931718247,38.58,74147.45,0.0,0.77439,0.00013,17.56973]
[1779931719256,38.58,74144.54,0.0,0.774,0.00013,17.58617]
[1779931721274,38.59,74138.25,0.0,0.77316,0.00013,17.62161]
[1779931725297,38.59,74148.86,0.0,0.77458,0.00013,17.56206]
[1779931727311,38.59,74154.82,0.0,0.77536,0.00013,17.52867]
[1779931728317,38.59,74149.68,0.0,0.77468,0.00013,17.55775]
[1779931733357,38.59,74151.44,0.0,0.7749,0.00013,17.54832]
[1779931738387,38.59,74152.11,0.0,0.77498,0.00013,17.5451]
[1779931741414,38.59,74162.18,0.0,0.77631,0.00013,17.48862]
[1779931742418,38.59,74173.8,0.0,0.77784,0.00013,17.42295]
[1779931743424,38.59,74191.25,0.0,0.78013,0.00013,17.32387]
[1779931744432,38.59,74196.5,0.0,0.78082,0.00013,17.294]
[1779931748458,38.59,74206.2,0.0,0.78208,0.00013,17.23891]
[1779931749469,38.59,74207.94,0.0,0.78231,0.00013,17.22899]
[1779931751483,38.59,74202.6,0.0,0.78161,0.00013,17.25956]
[1779931756516,38.6,74201.43,0.0,0.78145,0.00013,17.2665]
[1779931758530,38.6,74195.73,0.0,0.7807,0.00013,17.29923]
[1779931763564,38.6,74199.91,0.0,0.78124,0.00013,17.27578]
[1779931768599,38.6,74200.87,0.0,0.78135,0.00013,17.27095]
[1779931770616,38.6,74208.29,0.0,0.78231,0.00013,17.22876]
[1779931774641,38.6,74199.49,0.0,0.78119,0.00013,17.27505]
[1779931777662,38.6,74205.06,0.0,0.78192,0.00013,17.24333]
[1779931778671,38.6,74211.53,0.0,0.78276,0.00013,17.20643]
[1779931783703,38.6,74214.69,0.0,0.78317,0.00013,17.18824]
[1779931788739,38.6,74216.83,0.0,0.78345,0.00013,17.17592]
[1779931791763,38.6,74204.13,0.0,0.7818,0.00013,17.24843]
[1779931793774,38.6,74196.68,0.0,0.78083,0.00013,17.29081]
[1779931798809,38.6,74194.13,0.0,0.78049,0.00013,17.30548]
[1779931801835,38.6,74177.81,0.0,0.77835,0.00013,17.39826]
[1779931803849,38.6,74155.19,0.0,0.77537,0.00013,17.5259]
[1779931805865,38.6,74160.71,0.0,0.7761,0.00013,17.49471]
[1779931806873,38.6,74153.6,0.0,0.77516,0.00013,17.5348]
[1779931807881,38.6,74148.23,0.0,0.77444,0.00013,17.56499]
[1779931808888,38.6,74157.13,0.0,0.77563,0.00013,17.51486]
[1779931812916,38.6,74164.32,0.0,0.77658,0.00013,17.47409]
[1779931814933,38.6,74167.35,0.0,0.77698,0.00013,17.45694]
[1779931818958,38.6,74161.59,0.0,0.77622,0.00013,17.48965]
[1779931822989,38.6,74168.72,0.0,0.77716,0.00013,17.44944]
[1779931823994,38.6,74183.25,0.0,0.77908,0.00013,17.36695]
[1779931824999,38.6,74191.08,0.0,0.7801,0.00013,17.32241]
[1779931826011,38.6,74190.16,0.0,0.77998,0.00013,17.32768]
[1779931830058,38.6,74180.43,0.0,0.7787,0.00013,17.38302]
[1779931834090,38.6,74178.39,0.0,0.77847,0.00013,17.39022]
[1779931837736,38.6,74183.94,0.0,0.77921,0.00013,17.35842]
[1779931840129,38.6,74190.97,0.0,0.78014,0.00013,17.31834]
[1779931842141,38.6,74193.23,0.0,0.78043,0.00013,17.30544]
[1779931843147,38.6,74200.48,0.0,0.78138,0.00013,17.26411]
[1779931845166,38.6,74201.13,0.0,0.78146,0.00013,17.26049]
[1779931847809,38.6,74210.43,0.0,0.78267,0.00013,17.2076]
[1779931851205,38.6,74215.56,0.0,0.78333,0.00013,17.17857]
[1779931853222,38.6,74220.68,0.0,0.78399,0.00013,17.14935]
[1779931858259,38.6,74223.76,0.0,0.78439,0.00013,17.1317]
[1779931862309,38.6,74232.66,0.0,0.78554,0.00013,17.08055]
[1779931863306,38.6,74247.92,0.0,0.78751,0.00013,16.99267]
[1779931864307,38.6,74263.76,0.0,0.78953,0.00013,16.90118]
[1779931865313,38.6,74267.2,0.0,0.78997,0.00013,16.88139]
[1779931867988,38.6,74272.41,0.0,0.79063,0.00013,16.85139]
[1779931869341,38.6,74279.45,0.0,0.79153,0.00013,16.81051]
[1779931870356,38.6,74283.16,0.0,0.792,0.00013,16.78898]
[1779931872363,38.6,74273.75,0.0,0.7908,0.00013,16.8437]
[1779931878059,38.6,74275.83,0.0,0.79106,0.00013,16.83172]
[1779931883446,38.6,74288.99,0.0,0.79272,0.00013,16.7556]
[1779931884453,38.6,74293.6,0.0,0.7933,0.00013,16.72875]
[1779931886525,38.6,74285.71,0.0,0.79231,0.00013,16.77468]
[1779931887503,38.6,74275.95,0.0,0.79107,0.00013,16.83132]
[1779931888502,38.6,74250.14,0.0,0.78777,0.00013,16.98084]
[1779931889505,38.6,74239.07,0.0,0.78635,0.00013,17.04472]
[1779931891521,38.6,74250.36,0.0,0.78783,0.00013,16.97543]
[1779931892526,38.6,74259.52,0.0,0.78901,0.00013,16.92248]
[1779931893536,38.6,74266.83,0.0,0.78994,0.00013,16.88025]
[1779931895548,38.6,74258.76,0.0,0.78891,0.00013,16.92702]
[1779931896554,38.6,74251.01,0.0,0.78791,0.00013,16.97182]
[1779931897563,38.6,74247.75,0.0,0.7875,0.00013,16.9906]
[1779931900584,38.6,74242.26,0.0,0.78679,0.00013,17.02219]
[1779931905621,38.6,74245.34,0.0,0.78719,0.00013,17.00429]
[1779931907649,38.6,74249.85,0.0,0.78777,0.00013,16.97821]
[1779931912674,38.6,74252.67,0.0,0.78813,0.00013,16.96191]
[1779931916703,38.6,74259.91,0.0,0.78906,0.00013,16.92013]
[1779931918717,38.6,74263.52,0.0,0.78952,0.00013,16.8993]
[1779931921738,38.6,74267.55,0.0,0.79003,0.00013,16.87625]
[1779931922745,38.61,74251.59,0.0,0.78798,0.00013,16.96877]
[1779931923752,38.61,74245.31,0.0,0.78718,0.00013,17.005]
[1779931924759,38.61,74242.54,0.0,0.78682,0.00013,17.02097]
[1779931925773,38.61,74241.67,0.0,0.7867,0.00013,17.02611]
[1779931930801,38.61,74244.81,0.0,0.7871,0.00013,17.00827]
[1779931935838,38.61,74239.68,0.0,0.78644,0.00013,17.03811]
[1779931936848,38.61,74234.07,0.0,0.78571,0.00013,17.07041]
[1779931938865,38.61,74230.9,0.0,0.7853,0.00013,17.08858]
[1779931940877,38.61,74237.89,0.0,0.78621,0.00013,17.0483]
[1779931942891,38.61,74244.64,0.0,0.78708,0.00013,17.00932]
[1779931943899,38.61,74250.8,0.0,0.78787,0.00013,16.97383]
[1779931944905,38.61,74252.46,0.0,0.78808,0.00013,16.96431]
[1779931945913,38.61,74241.02,0.0,0.78661,0.00013,17.03028]
[1779931946921,38.61,74238.37,0.0,0.78627,0.00013,17.04555]
[1779931951954,38.61,74246.19,0.0,0.78731,0.00013,16.99646]
[1779931954976,38.61,74258.82,0.0,0.78892,0.00013,16.9237]
[1779931955987,38.61,74270.42,0.0,0.79041,0.00013,16.85626]
[1779931956989,38.61,74275.14,0.0,0.79101,0.00013,16.82881]
[1779931959003,38.61,74279.41,0.0,0.79155,0.00013,16.80397]
[1779931964043,38.61,74274.41,0.0,0.79092,0.00013,16.83291]
[1779931966058,38.61,74257.45,0.0,0.78876,0.00013,16.93103]
[1779931967064,38.61,74245.54,0.0,0.78723,0.00013,16.99981]
[1779931968072,38.61,74244.18,0.0,0.78706,0.00013,17.00759]
[1779931969082,38.61,74263.85,0.0,0.78958,0.00013,16.89367]
[1779931970090,38.6,74272.56,0.0,0.7907,0.00013,16.84303]
[1779931971095,38.6,74276.87,0.0,0.79125,0.00013,16.81791]
[1779931976129,38.6,74275.9,0.0,0.79114,0.00013,16.823]
[1779931979150,38.6,74281.15,0.0,0.79181,0.00013,16.79226]
[1779931983194,38.6,74296.19,0.0,0.79372,0.00013,16.70448]
[1779931984197,38.6,74296.19,0.0,0.79372,0.00013,16.70443]
[1779931989232,38.6,74299.01,0.0,0.79407,0.00013,16.68812]
[1779931994269,38.6,74299.42,0.0,0.79412,0.00013,16.68581]
[1779931996284,38.6,74273.19,0.0,0.7908,0.00013,16.8384]
[1779931997289,38.6,74264.25,0.0,0.78966,0.00013,16.89018]
[1779932002324,38.6,74261.32,0.0,0.78929,0.00013,16.90701]
[1779932006353,38.6,74267.49,0.0,0.79008,0.00013,16.87129]
[1779932011387,38.6,74269.46,0.0,0.79036,0.00013,16.85588]
[1779932015430,38.6,74279.89,0.0,0.79168,0.00013,16.79533]
[1779932019120,38.6,74286.64,0.0,0.79254,0.00013,16.75588]
[1779932024493,38.6,74287.91,0.0,0.79271,0.00013,16.74828]
[1779932029527,38.6,74290.66,0.0,0.79306,0.00013,16.73206]
[1779932031553,38.6,74280.13,0.0,0.79173,0.00013,16.79326]
[1779932035589,38.6,74273.91,0.0,0.79094,0.00013,16.82923]
[1779932037596,38.6,74268.12,0.0,0.79021,0.00013,16.86264]
[1779932040618,38.6,74262.0,0.0,0.78943,0.00013,16.89793]
[1779932045655,38.6,74255.04,0.0,0.78854,0.00013,16.93809]
[1779932050690,38.6,74254.58,0.0,0.78849,0.00013,16.94055]
[1779932053727,38.6,74262.55,0.0,0.78951,0.00013,16.89438]
[1779932054731,38.6,74267.89,0.0,0.79019,0.00013,16.86354]
[1779932057754,38.6,74273.74,0.0,0.79093,0.00013,16.82976]
[1779932062788,38.6,74267.42,0.0,0.79011,0.00013,16.86695]
[1779932067822,38.6,74267.66,0.0,0.79014,0.00013,16.8659]
[1779932068831,38.6,74273.01,0.0,0.79082,0.00013,16.83494]
[1779932069837,38.6,74279.55,0.0,0.79165,0.00013,16.79704]
[1779932070843,38.6,74273.46,0.0,0.79087,0.00013,16.83266]
[1779932071850,38.6,74272.34,0.0,0.79076,0.00013,16.83506]
[1779932076885,38.6,74273.2,0.0,0.79086,0.00013,16.83057]
[1779932081919,38.61,74271.89,0.0,0.79068,0.00013,16.83872]
[1779932083937,38.61,74242.93,0.0,0.78697,0.00013,17.00626]
[1779932084946,38.61,74229.34,0.0,0.78521,0.00013,17.08455]
[1779932085952,38.61,74233.34,0.0,0.78573,0.00013,17.06162]
[1779932087965,38.61,74237.31,0.0,0.78624,0.00013,17.03872]
[1779932093000,38.6,74242.99,0.0,0.78698,0.00013,17.00553]
[1779932098036,38.6,74245.53,0.0,0.78732,0.00013,16.99047]
[1779932103073,38.6,74244.58,0.0,0.7872,0.00013,16.99577]
[1779932105088,38.6,74230.99,0.0,0.78545,0.00013,17.07404]
[1779932106105,38.6,74222.78,0.0,0.78439,0.00013,17.12113]
[1779932107104,38.6,74222.78,0.0,0.78439,0.00013,17.12101]
[1779932112138,38.6,74227.38,0.0,0.785,0.00013,17.09411]
[1779932113147,38.6,74221.58,0.0,0.78425,0.00013,17.12731]
[1779932115161,38.6,74212.44,0.0,0.78306,0.00013,17.17964]
[1779932116167,38.6,74213.53,0.0,0.7832,0.00013,17.17339]
[1779932121201,38.6,74212.27,0.0,0.78304,0.00013,17.18055]
[1779932126237,38.6,74217.11,0.0,0.78367,0.00013,17.15283]
[1779932129260,38.6,74221.23,0.0,0.7842,0.00013,17.12926]
[1779932134293,38.6,74225.04,0.0,0.78473,0.00013,17.10325]
[1779932139328,38.6,74223.79,0.0,0.78457,0.00013,17.11056]
[1779932144370,38.6,74226.86,0.0,0.78496,0.00013,17.09306]
[1779932146382,38.6,74218.42,0.0,0.78387,0.00013,17.14152]
[1779932147389,38.6,74210.97,0.0,0.7829,0.00013,17.18414]
[1779932148396,38.6,74208.2,0.0,0.78254,0.00013,17.19989]
[1779932153430,38.6,74214.21,0.0,0.78333,0.00013,17.16503]
[1779932158466,38.6,74215.92,0.0,0.78356,0.00013,17.15492]
[1779932163550,38.6,74226.39,0.0,0.78493,0.00013,17.0945]
[1779932164556,38.6,74231.96,0.0,0.78565,0.00013,17.06241]
[1779932166571,38.6,74234.29,0.0,0.78595,0.00013,17.04896]
[1779932168584,38.6,74239.32,0.0,0.7866,0.00013,17.02]
[1779932171614,38.6,74242.66,0.0,0.78703,0.00013,17.0009]
[1779932173622,38.6,74249.02,0.0,0.78784,0.00013,16.96436]
[1779932175636,38.6,74251.87,0.0,0.7882,0.00013,16.94799]
[1779932180673,38.6,74254.58,0.0,0.78855,0.00013,16.93249]
[1779932185709,38.6,74257.41,0.0,0.78891,0.00013,16.91621]
[1779932191750,38.6,74259.35,0.0,0.7892,0.00013,16.90064]
[1779932196787,38.6,74251.63,0.0,0.78821,0.00013,16.94531]
[1779932197793,38.6,74246.27,0.0,0.78752,0.00013,16.97624]
[1779932202829,38.6,74245.72,0.0,0.78745,0.00013,16.97919]
[1779932207862,38.6,74246.88,0.0,0.7876,0.00013,16.97234]
[1779932212898,38.6,74245.88,0.0,0.78748,0.00013,16.97806]
[1779932217934,38.6,74244.3,0.0,0.78727,0.00013,16.98712]
[1779932222969,38.6,74232.95,0.0,0.78581,0.00013,17.05253]
[1779932223976,38.6,74227.42,0.0,0.7851,0.00013,17.08429]
[1779932225989,38.59,74222.11,0.0,0.78441,0.00013,17.11463]
[1779932229011,38.6,74222.59,0.0,0.78447,0.00013,17.11194]
[1779932234045,38.6,74228.16,0.0,0.78519,0.00013,17.07998]
[1779932239086,38.59,74232.3,0.0,0.78574,0.00013,17.05583]
[1779932244123,38.59,74239.97,0.0,0.78673,0.00013,17.01133]
[1779932245128,38.59,74246.65,0.0,0.78759,0.00013,16.97279]
[1779932246136,38.59,74251.53,0.0,0.78822,0.00013,16.94465]
[1779932248151,38.59,74242.02,0.0,0.78699,0.00013,16.99966]
[1779932249158,38.59,74232.83,0.0,0.78581,0.00013,17.05259]
[1779932250166,38.59,74231.27,0.0,0.78561,0.00013,17.06151]
[1779932255200,38.59,74235.09,0.0,0.78614,0.00013,17.03505]
[1779932260235,38.59,74239.27,0.0,0.78669,0.00013,17.01082]
[1779932265269,38.59,74242.17,0.0,0.78706,0.00013,16.9941]
[1779932267287,38.59,74247.22,0.0,0.78771,0.00013,16.96503]
[1779932272322,38.59,74250.55,0.0,0.78813,0.00013,16.94591]
[1779932277358,38.59,74250.69,0.0,0.78815,0.00013,16.94513]
[1779932279371,38.59,74257.23,0.0,0.78899,0.00013,16.9074]
[1779932282393,38.59,74262.82,0.0,0.7897,0.00013,16.87524]
[1779932284407,38.59,74269.17,0.0,0.7905,0.00013,16.8386]
[1779932285416,38.59,74277.84,0.0,0.79161,0.00013,16.78827]
[1779932286425,38.59,74281.41,0.0,0.79206,0.00013,16.76746]
[1779932291460,38.59,74284.64,0.0,0.79247,0.00013,16.74855]
[1779932294480,38.59,74275.89,0.0,0.79136,0.00013,16.79942]
[1779932295491,38.59,74275.32,0.0,0.79129,0.00013,16.80274]
[1779932297501,38.59,74269.58,0.0,0.79055,0.00013,16.8363]
[1779932299515,38.59,74263.59,0.0,0.78979,0.00013,16.87115]
[1779932303543,38.6,74255.74,0.0,0.78878,0.00013,16.91678]
[1779932308578,38.6,74260.42,0.0,0.78938,0.00013,16.88977]
[1779932310592,38.6,74267.04,0.0,0.79022,0.00013,16.85152]
[1779932315627,38.6,74267.82,0.0,0.79034,0.00013,16.84329]
[1779932316634,38.6,74260.56,0.0,0.78941,0.00013,16.88544]
[1779932317641,38.6,74257.1,0.0,0.78897,0.00013,16.9055]
[1779932322678,38.6,74254.0,0.0,0.78857,0.00013,16.92348]
[1779932324690,38.6,74248.78,0.0,0.7879,0.00013,16.95363]
[1779932329726,38.6,74245.8,0.0,0.78752,0.00013,16.97075]
[1779932333754,38.6,74251.24,0.0,0.78822,0.00013,16.93955]
[1779932338789,38.6,74251.87,0.0,0.78829,0.00013,16.93636]
[1779932343823,38.6,74248.96,0.0,0.78791,0.00013,16.95344]
[1779932348860,38.6,74239.12,0.0,0.78664,0.00013,17.01037]
[1779932351469,38.6,74237.91,0.0,0.78648,0.00013,17.01729]
[1779932356916,38.6,74235.09,0.0,0.78612,0.00013,17.03344]
[1779932358928,38.6,74227.25,0.0,0.78511,0.00013,17.07847]
[1779932359937,38.6,74220.33,0.0,0.78421,0.00013,17.11812]
[1779932361539,38.6,74213.03,0.0,0.78327,0.00013,17.15971]
[1779932366987,38.6,74215.75,0.0,0.78364,0.00013,17.14348]
[1779932369001,38.6,74205.66,0.0,0.78233,0.00013,17.20094]
[1779932370014,38.6,74203.05,0.0,0.78199,0.00013,17.21588]
[1779932375042,38.59,74205.25,0.0,0.78232,0.00013,17.19868]
[1779932379071,38.59,74196.33,0.0,0.78116,0.00013,17.24932]
[1779932383097,38.59,74193.7,0.0,0.78082,0.00013,17.26403]
[1779932386119,38.59,74190.38,0.0,0.78039,0.00013,17.28266]
[1779932391153,38.59,74190.61,0.0,0.78044,0.00013,17.28086]
[1779932393167,38.59,74183.42,0.0,0.7795,0.00013,17.32158]
[1779932394174,38.59,74178.09,0.0,0.7788,0.00013,17.35177]
[1779932396188,38.59,74177.91,0.0,0.77878,0.00013,17.35262]
[1779932399212,38.59,74185.62,0.0,0.77979,0.00013,17.30868]
[1779932401227,38.59,74189.28,0.0,0.78027,0.00013,17.28781]
[1779932406260,38.59,74189.64,0.0,0.78033,0.00013,17.28531]
[1779932408276,38.58,74183.03,0.0,0.77947,0.00013,17.32271]
[1779932411295,38.58,74178.02,0.0,0.77881,0.00013,17.35091]
[1779932412302,38.58,74167.88,0.0,0.77748,0.00013,17.40834]
[1779932413311,38.58,74159.73,0.0,0.7764,0.00013,17.45445]
[1779932414316,38.58,74158.47,0.0,0.77623,0.00013,17.4615]
[1779932419351,38.58,74157.9,0.0,0.77617,0.00013,17.46438]
[1779932424385,38.58,74157.32,0.0,0.7761,0.00013,17.46732]
[1779932429443,38.58,74159.23,0.0,0.77636,0.00013,17.45618]
[1779932432488,38.58,74137.7,0.0,0.77353,0.00013,17.57326]
[1779932433506,38.58,74137.06,0.0,0.77344,0.00013,17.5767]
[1779932434505,38.58,74145.74,0.0,0.7746,0.00013,17.52787]
[1779932435512,38.58,74146.84,0.0,0.77475,0.00013,17.52163]
[1779932440545,38.58,74139.46,0.0,0.77377,0.00013,17.56294]
[1779932442558,38.58,74135.92,0.0,0.7733,0.00013,17.58266]
[1779932447593,38.57,74136.52,0.0,0.77339,0.00013,17.5789]
[1779932452627,38.57,74135.93,0.0,0.77332,0.00013,17.58206]
[1779932457663,38.57,74132.65,0.0,0.77288,0.00013,17.60035]
[1779932459678,38.57,74140.43,0.0,0.77392,0.00013,17.55643]
[1779932460685,38.57,74146.59,0.0,0.77475,0.00013,17.5217]
[1779932462699,38.57,74149.37,0.0,0.77512,0.00013,17.50602]
[1779932464715,38.57,74142.43,0.0,0.77419,0.00013,17.54509]
[1779932469748,38.57,74142.55,0.0,0.77422,0.00013,17.54415]
[1779932472769,38.57,74150.25,0.0,0.77524,0.00013,17.50067]
[1779932477805,38.57,74148.8,0.0,0.77505,0.00013,17.50879]
[1779932479820,38.57,74153.82,0.0,0.77572,0.00013,17.48045]
[1779932482472,38.57,74140.98,0.0,0.77401,0.00013,17.55282]
[1779932483856,38.57,74139.08,0.0,0.77376,0.00013,17.56343]
[1779932485887,38.57,74134.14,0.0,0.7731,0.00013,17.59101]
[1779932486876,38.57,74123.07,0.0,0.77162,0.00013,17.65308]
[1779932487883,38.57,74102.98,0.0,0.76891,0.00014,17.76512]
[1779932488890,38.57,74100.72,0.0,0.76861,0.00014,17.77737]
[1779932492554,38.57,74094.83,0.0,0.76785,0.00014,17.80594]
[1779932493926,38.57,74084.02,0.0,0.76638,0.00014,17.8658]
[1779932494938,38.57,74079.68,0.0,0.76579,0.00014,17.88968]
[1779932495945,38.57,74090.36,0.0,0.76725,0.00014,17.83037]
[1779932496947,38.57,74103.89,0.0,0.76908,0.00014,17.75513]
[1779932497957,38.57,74110.59,0.0,0.76999,0.00013,17.71779]
[1779932502990,38.56,74111.75,0.0,0.77015,0.00013,17.71105]
[1779932505007,38.56,74104.31,0.0,0.76915,0.00014,17.75241]
[1779932507017,38.56,74106.2,0.0,0.76941,0.00014,17.74172]
[1779932512692,38.56,74106.62,0.0,0.76947,0.00014,17.73905]
[1779932517090,38.56,74095.82,0.0,0.76802,0.00014,17.79891]
[1779932518095,38.56,74089.7,0.0,0.76719,0.00014,17.83287]
[1779932522780,38.56,74070.88,0.0,0.76463,0.00014,17.93629]
[1779932524141,38.56,74080.12,0.0,0.7659,0.00014,17.88529]
[1779932525148,38.56,74086.92,0.0,0.76682,0.00014,17.84759]
[1779932526156,38.56,74083.75,0.0,0.76639,0.00014,17.86512]
[1779932531194,38.56,74091.0,0.0,0.76738,0.00014,17.82498]
[1779932532854,38.56,74094.95,0.0,0.7679,0.00014,17.80387]
[1779932535222,38.56,74111.11,0.0,0.77007,0.00013,17.71436]
[1779932536235,38.56,74116.04,0.0,0.77074,0.00013,17.68678]
[1779932540263,38.56,74118.75,0.0,0.7711,0.00013,17.67157]
[1779932542278,38.56,74109.88,0.0,0.76991,0.00013,17.72106]
[1779932543284,38.56,74100.68,0.0,0.76867,0.00014,17.77223]
[1779932544291,38.56,74100.84,0.0,0.76869,0.00014,17.77121]
[1779932547313,38.56,74106.81,0.0,0.76951,0.00014,17.73765]
[1779932550335,38.56,74115.81,0.0,0.77073,0.00013,17.68721]
[1779932551343,38.56,74117.09,0.0,0.77093,0.00013,17.67587]
[1779932556377,38.56,74117.23,0.0,0.77096,0.00013,17.67491]
[1779932558391,38.56,74122.79,0.0,0.77171,0.00013,17.64372]
[1779932561412,38.56,74135.05,0.0,0.77335,0.00013,17.57474]
[1779932563428,38.56,74141.39,0.0,0.7742,0.00013,17.53896]
[1779932565442,38.56,74142.28,0.0,0.77433,0.00013,17.53381]
[1779932570475,38.56,74144.28,0.0,0.7746,0.00013,17.52228]
[1779932572489,38.56,74150.32,0.0,0.77541,0.00013,17.48819]
[1779932573496,38.56,74153.36,0.0,0.77581,0.00013,17.47102]
[1779932577524,38.56,74147.96,0.0,0.77509,0.00013,17.50167]
[1779932582563,38.56,74143.93,0.0,0.77455,0.00013,17.52449]
[1779932587594,38.56,74142.65,0.0,0.77438,0.00013,17.5317]
[1779932592629,38.56,74141.38,0.0,0.77421,0.00013,17.53892]
[1779932596668,38.56,74147.4,0.0,0.77501,0.00013,17.50505]
[1779932597674,38.56,74154.06,0.0,0.7759,0.00013,17.4674]
[1779932598679,38.56,74162.47,0.0,0.77701,0.00013,17.41971]
[1779932599683,38.56,74166.01,0.0,0.77748,0.00013,17.39959]
[1779932604717,38.56,74171.61,0.0,0.77823,0.00013,17.3676]
[1779932606733,38.56,74175.39,0.0,0.77873,0.00013,17.3461]
[1779932611767,38.56,74176.81,0.0,0.77895,0.00013,17.33393]
[1779932616803,38.56,74174.35,0.0,0.77862,0.00013,17.34798]
[1779932618816,38.56,74158.49,0.0,0.77652,0.00013,17.43789]
[1779932619825,38.56,74150.96,0.0,0.77553,0.00013,17.48036]
[1779932620833,38.56,74146.83,0.0,0.77498,0.00013,17.50362]
[1779932623852,38.55,74163.07,0.0,0.77714,0.00013,17.41154]
[1779932624859,38.55,74165.3,0.0,0.77744,0.00013,17.39882]
[1779932629894,38.55,74171.71,0.0,0.77829,0.00013,17.36218]
[1779932632916,38.55,74166.36,0.0,0.77759,0.00013,17.39242]
[1779932637949,38.55,74171.11,0.0,0.77822,0.00013,17.3652]
[1779932641979,38.55,74176.15,0.0,0.77889,0.00013,17.33647]
[1779932647013,38.55,74174.5,0.0,0.77868,0.00013,17.34568]
[1779932652053,38.55,74176.35,0.0,0.77892,0.00013,17.33506]
[1779932653056,38.55,74165.73,0.0,0.77752,0.00013,17.39535]
[1779932654063,38.55,74155.18,0.0,0.77612,0.00013,17.45501]
[1779932655071,38.55,74156.25,0.0,0.77627,0.00013,17.44881]
[1779932660108,38.55,74153.59,0.0,0.77592,0.00013,17.46364]
[1779932662119,38.55,74148.41,0.0,0.77523,0.00013,17.49298]
[1779932667158,38.55,74142.71,0.0,0.77446,0.00013,17.52523]
[1779932672193,38.55,74147.5,0.0,0.77514,0.00013,17.49401]
[1779932673895,38.55,74152.52,0.0,0.7758,0.00013,17.46569]
[1779932676222,38.55,74160.1,0.0,0.77682,0.00013,17.42259]
[1779932681256,38.55,74158.93,0.0,0.77668,0.00013,17.42861]
[1779932683965,38.54,74151.31,0.0,0.77567,0.00013,17.47141]
[1779932689311,38.54,74151.43,0.0,0.77571,0.00013,17.46974]
[1779932691325,38.54,74143.44,0.0,0.77465,0.00013,17.51463]
[1779932692333,38.54,74136.9,0.0,0.77378,0.00013,17.55137]
[1779932697370,38.54,74149.02,0.0,0.7754,0.00013,17.48269]
[1779932699383,38.54,74155.67,0.0,0.77629,0.00013,17.44508]
[1779932704423,38.53,74154.73,0.0,0.77618,0.00013,17.44976]
[1779932709456,38.53,74152.42,0.0,0.77588,0.00013,17.46242]
[1779932712480,38.53,74144.08,0.0,0.77477,0.00013,17.50915]
[1779932715502,38.53,74149.17,0.0,0.77546,0.00013,17.48007]
[1779932716508,38.53,74155.24,0.0,0.77627,0.00013,17.44576]
[1779932717516,38.53,74160.58,0.0,0.77698,0.00013,17.41537]
[1779932718525,38.53,74167.04,0.0,0.77784,0.00013,17.37862]
[1779932720536,38.53,74166.73,0.0,0.7778,0.00013,17.38024]
[1779932725571,38.53,74169.19,0.0,0.77813,0.00013,17.36598]
[1779932730609,38.53,74173.1,0.0,0.77866,0.00013,17.34353]
[1779932735642,38.53,74177.16,0.0,0.77923,0.00013,17.31624]
[1779932737657,38.53,74190.31,0.0,0.78096,0.00013,17.24118]
[1779932738663,38.53,74195.91,0.0,0.7817,0.00013,17.20903]
[1779932740677,38.53,74203.71,0.0,0.78272,0.00013,17.16418]
[1779932741684,38.52,74210.76,0.0,0.78364,0.00013,17.12368]
[1779932743700,38.52,74214.04,0.0,0.78407,0.00013,17.10482]
[1779932748733,38.52,74217.41,0.0,0.78451,0.00013,17.08545]
[1779932752763,38.52,74230.14,0.0,0.78617,0.00013,17.01192]
[1779932753770,38.52,74238.15,0.0,0.7872,0.00013,16.96562]
[1779932754777,38.52,74240.68,0.0,0.78753,0.00013,16.95091]
[1779932757799,38.52,74250.37,0.0,0.78878,0.00013,16.89469]
[1779932759813,38.52,74257.09,0.0,0.78965,0.00013,16.85556]
[1779932761825,38.52,74267.31,0.0,0.79096,0.00013,16.79601]
[1779932763840,38.52,74269.71,0.0,0.79127,0.00013,16.7819]
[1779932765854,38.52,74275.08,0.0,0.79195,0.00013,16.75053]
[1779932770893,38.52,74267.47,0.0,0.79099,0.00013,16.79463]
[1779932771900,38.52,74258.24,0.0,0.78981,0.00013,16.84818]
[1779932772908,38.52,74261.28,0.0,0.7902,0.00013,16.83037]
[1779932775927,38.52,74256.26,0.0,0.78957,0.00013,16.8592]
[1779932779961,38.52,74239.65,0.0,0.78743,0.00013,16.95531]
[1779932780963,38.52,74241.13,0.0,0.78762,0.00013,16.94671]
[1779932781976,38.52,74234.78,0.0,0.7868,0.00013,16.98345]
[1779932786001,38.52,74225.58,0.0,0.78561,0.00013,17.03647]
[1779932787011,38.52,74224.56,0.0,0.78548,0.00013,17.04227]
[1779932791037,38.52,74218.03,0.0,0.78468,0.00013,17.07535]
[1779932796072,38.51,74223.05,0.0,0.78534,0.00013,17.04609]
[1779932801110,38.51,74225.32,0.0,0.78564,0.00013,17.03268]
[1779932806150,38.51,74230.79,0.0,0.78635,0.00013,17.00107]
[1779932808160,38.51,74237.76,0.0,0.78725,0.00013,16.96085]
[1779932813197,38.51,74239.43,0.0,0.78746,0.00013,16.95122]
[1779932818232,38.51,74241.14,0.0,0.78769,0.00013,16.94107]
[1779932823267,38.51,74240.82,0.0,0.78765,0.00013,16.94275]
[1779932828313,38.51,74245.22,0.0,0.78823,0.00013,16.91692]
[1779932833344,38.51,74250.03,0.0,0.78885,0.00013,16.8889]
[1779932835067,38.51,74247.51,0.0,0.78852,0.00013,16.90349]
[1779932840393,38.51,74243.61,0.0,0.78802,0.00013,16.92593]
[1779932845428,38.51,74239.83,0.0,0.78754,0.00013,16.94766]
[1779932849464,38.51,74232.04,0.0,0.78654,0.00013,16.99251]
[1779932855208,38.51,74232.11,0.0,0.78658,0.00013,16.98798]
[1779932858527,38.51,74222.6,0.0,0.78535,0.00013,17.04279]
[1779932863562,38.51,74223.51,0.0,0.78547,0.00013,17.03721]
[1779932868598,38.51,74226.14,0.0,0.78582,0.00013,17.02173]
[1779932871618,38.51,74231.47,0.0,0.78651,0.00013,16.99087]
[1779932876653,38.51,74234.15,0.0,0.78686,0.00013,16.97529]
[1779932881688,38.5,74238.23,0.0,0.7874,0.00013,16.95147]
[1779932885717,38.5,74245.09,0.0,0.78829,0.00013,16.91145]
[1779932887732,38.5,74244.15,0.0,0.78817,0.00013,16.91681]
[1779932889743,38.5,74235.34,0.0,0.78703,0.00013,16.96766]
[1779932894778,38.5,74237.51,0.0,0.78733,0.00013,16.95457]
[1779932899818,38.5,74232.87,0.0,0.78674,0.00013,16.9809]
[1779932904854,38.5,74234.23,0.0,0.78692,0.00013,16.97248]
[1779932909889,38.49,74243.03,0.0,0.78807,0.00013,16.92107]
[1779932910895,38.49,74246.07,0.0,0.78846,0.00013,16.90342]
[1779932914924,38.49,74255.71,0.0,0.78974,0.00013,16.84329]
[1779932915935,38.49,74258.66,0.0,0.79011,0.00013,16.82624]
[1779932916937,38.5,74253.44,0.0,0.78944,0.00013,16.85668]
[1779932917945,38.5,74245.1,0.0,0.78837,0.00013,16.90513]
[1779932918951,38.5,74242.82,0.0,0.78807,0.00013,16.91836]
[1779932923986,38.5,74242.8,0.0,0.78807,0.00013,16.91855]
[1779932930028,38.5,74238.63,0.0,0.78753,0.00013,16.94285]
[1779932936069,38.5,74236.35,0.0,0.78723,0.00013,16.95618]
[1779932937079,38.5,74228.89,0.0,0.78626,0.00013,16.9993]
[1779932938084,38.5,74225.16,0.0,0.78578,0.00013,17.0208]
[1779932943119,38.5,74227.4,0.0,0.78608,0.00013,17.00762]
[1779932947148,38.5,74236.87,0.0,0.78731,0.00013,16.95273]
[1779932949162,38.5,74230.08,0.0,0.78643,0.00013,16.99198]
[1779932954197,38.49,74224.42,0.0,0.7857,0.00013,17.02445]
[1779932958225,38.49,74234.29,0.0,0.78698,0.00013,16.96714]
[1779932959234,38.49,74237.36,0.0,0.78738,0.00013,16.94937]
[1779932963262,38.49,74228.86,0.0,0.78628,0.00013,16.99847]
[1779932968295,38.49,74232.57,0.0,0.78677,0.00013,16.9768]
[1779932971325,38.49,74242.78,0.0,0.78812,0.00013,16.91342]
[1779932972323,38.49,74250.29,0.0,0.78909,0.00013,16.86979]
[1779932973330,38.49,74255.28,0.0,0.78973,0.00013,16.8408]
[1779932974338,38.49,74255.86,0.0,0.78981,0.00013,16.83745]
[1779932979373,38.49,74251.64,0.0,0.78926,0.00013,16.86206]
[1779932981387,38.49,74244.72,0.0,0.78837,0.00013,16.90222]
[1779932986421,38.49,74244.37,0.0,0.78833,0.00013,16.90424]
[1779932991462,38.49,74247.49,0.0,0.78872,0.00013,16.88635]
[1779932996492,38.49,74246.04,0.0,0.78853,0.00013,16.89501]
[1779932999512,38.49,74255.39,0.0,0.78973,0.00013,16.84098]
[1779933003541,38.5,74251.74,0.0,0.78925,0.00013,16.86243]
[1779933008574,38.5,74249.83,0.0,0.78901,0.00013,16.8736]
[1779933013612,38.5,74247.48,0.0,0.78871,0.00013,16.88721]
[1779933018646,38.5,74251.85,0.0,0.78927,0.00013,16.86184]
[1779933023680,38.5,74253.72,0.0,0.78951,0.00013,16.851]
[1779933028716,38.5,74252.24,0.0,0.78932,0.00013,16.85956]
[1779933033751,38.5,74254.17,0.0,0.7896,0.00013,16.8441]
[1779933036771,38.5,74245.25,0.0,0.78846,0.00013,16.89578]
[1779933041808,38.49,74241.17,0.0,0.78794,0.00013,16.91912]
[1779933043821,38.49,74248.35,0.0,0.78886,0.00013,16.87742]
[1779933049864,38.49,74252.84,0.0,0.78944,0.00013,16.85133]
[1779933054900,38.49,74256.72,0.0,0.78994,0.00013,16.82878]
[1779933059936,38.49,74255.32,0.0,0.78976,0.00013,16.8369]
[1779933062960,38.49,74246.13,0.0,0.78858,0.00013,16.89022]
[1779933063966,38.49,74247.78,0.0,0.78879,0.00013,16.88059]
[1779933069000,38.49,74248.31,0.0,0.78887,0.00013,16.87727]
[1779933074037,38.49,74246.1,0.0,0.78858,0.00013,16.89]
[1779933079071,38.49,74249.53,0.0,0.78903,0.00013,16.87008]
[1779933082095,38.49,74239.96,0.0,0.78779,0.00013,16.9256]
[1779933083099,38.49,74232.7,0.0,0.78685,0.00013,16.96757]
[1779933084107,38.49,74232.94,0.0,0.78689,0.00013,16.9661]
[1779933089141,38.49,74235.6,0.0,0.78724,0.00013,16.95032]
[1779933094179,38.49,74237.53,0.0,0.78753,0.00013,16.93468]
[1779933099215,38.49,74237.3,0.0,0.7875,0.00013,16.93575]
[1779933103241,38.49,74244.66,0.0,0.78846,0.00013,16.89302]
[1779933105255,38.49,74246.44,0.0,0.78868,0.00013,16.88277]
[1779933108277,38.49,74251.74,0.0,0.78936,0.00013,16.85211]
[1779933113316,38.49,74254.03,0.0,0.78965,0.00013,16.83903]
[1779933118352,38.49,74253.16,0.0,0.78954,0.00013,16.8443]
[1779933119359,38.49,74243.05,0.0,0.78823,0.00013,16.903]
[1779933120367,38.49,74235.99,0.0,0.78732,0.00013,16.94385]
[1779933121373,38.49,74234.81,0.0,0.78717,0.00013,16.95061]
[1779933124394,38.49,74225.92,0.0,0.78602,0.00013,17.00192]
[1779933125401,38.49,74219.25,0.0,0.78516,0.00013,17.04037]
[1779933126408,38.49,74218.68,0.0,0.78508,0.00013,17.04358]
[1779933129430,38.49,74225.46,0.0,0.78597,0.00013,17.00425]
[1779933135471,38.49,74226.9,0.0,0.78616,0.00013,16.99561]
[1779933140506,38.49,74229.35,0.0,0.78648,0.00013,16.98148]
[1779933145541,38.49,74230.29,0.0,0.78661,0.00013,16.97586]
[1779933146550,38.49,74236.46,0.0,0.78741,0.00013,16.94013]
[1779933147555,38.49,74243.05,0.0,0.78826,0.00013,16.90187]
[1779933148562,38.49,74245.01,0.0,0.78851,0.00013,16.89046]
[1779933152590,38.49,74225.92,0.0,0.78608,0.00013,16.99663]
[1779933153606,38.49,74199.28,0.0,0.78261,0.00013,17.14988]
[1779933154605,38.48,74193.94,0.0,0.78191,0.00013,17.18033]
[1779933159639,38.48,74195.98,0.0,0.7822,0.00013,17.16783]
[1779933164674,38.48,74198.17,0.0,0.7825,0.00013,17.15471]
[1779933169712,38.48,74204.53,0.0,0.78335,0.00013,17.11708]
[1779933174745,38.47,74218.15,0.0,0.78515,0.00013,17.03788]
[1779933175751,38.47,74223.31,0.0,0.78582,0.00013,17.00797]
[1779933178773,38.47,74231.07,0.0,0.78683,0.00013,16.96292]
[1779933181821,38.47,74237.09,0.0,0.78761,0.00013,16.92805]
[1779933183817,38.47,74248.95,0.0,0.78914,0.00013,16.85915]
[1779933187582,38.47,74252.54,0.0,0.78961,0.00013,16.83803]
[1779933188850,38.47,74259.34,0.0,0.79048,0.00013,16.79849]
[1779933191869,38.47,74252.33,0.0,0.78959,0.00013,16.8392]
[1779933194891,38.47,74246.63,0.0,0.78885,0.00013,16.87225]
[1779933198919,38.47,74234.9,0.0,0.78734,0.00013,16.94008]
[1779933199926,38.47,74227.28,0.0,0.78636,0.00013,16.98411]
[1779933200933,38.47,74229.14,0.0,0.7866,0.00013,16.97327]
[1779933205972,38.47,74230.19,0.0,0.78675,0.00013,16.96676]
[1779933208990,38.47,74236.89,0.0,0.78762,0.00013,16.92771]
[1779933214028,38.46,74237.95,0.0,0.78779,0.00013,16.91724]
[1779933219061,38.46,74240.09,0.0,0.78807,0.00013,16.90474]
[1779933222082,38.46,74234.52,0.0,0.78735,0.00013,16.93691]
[1779933228123,38.46,74232.31,0.0,0.78708,0.00013,16.94911]
[1779933233157,38.46,74234.96,0.0,0.78744,0.00013,16.93292]
[1779933238194,38.46,74235.26,0.0,0.78749,0.00013,16.93066]
[1779933243229,38.45,74228.66,0.0,0.78665,0.00013,16.96805]
[1779933248263,38.45,74230.75,0.0,0.78694,0.00013,16.95509]
[1779933253299,38.45,74231.89,0.0,0.78711,0.00013,16.94748]
[1779933258332,38.44,74235.2,0.0,0.78756,0.00013,16.92767]
[1779933266390,38.44,74236.21,0.0,0.78771,0.00013,16.92066]
[1779933271424,38.44,74236.85,0.0,0.78784,0.00013,16.91204]
[1779933276458,38.43,74234.72,0.0,0.78758,0.00013,16.9237]
[1779933281494,38.43,74227.0,0.0,0.7866,0.00013,16.96757]
[1779933282501,38.43,74218.01,0.0,0.78543,0.00013,17.01954]
[1779933283508,38.43,74211.69,0.0,0.78461,0.00013,17.05573]
[1779933288544,38.43,74209.84,0.0,0.78439,0.00013,17.06559]
[1779933293580,38.43,74214.12,0.0,0.78496,0.00013,17.04018]
[1779933298614,38.42,74217.32,0.0,0.78539,0.00013,17.02131]
[1779933303649,38.42,74207.43,0.0,0.78411,0.00013,17.07775]
[1779933304655,38.42,74201.49,0.0,0.78334,0.00013,17.11178]
[1779933306672,38.42,74191.12,0.0,0.78199,0.00013,17.17094]
[1779933309692,38.42,74184.76,0.0,0.78116,0.00013,17.20705]
[1779933311706,38.41,74176.53,0.0,0.78009,0.00013,17.25355]
[1779933314727,38.41,74184.32,0.0,0.78113,0.00013,17.20826]
[1779933316740,38.41,74189.93,0.0,0.78188,0.00013,17.17568]
[1779933317749,38.41,74195.25,0.0,0.78258,0.00013,17.14512]
[1779933318754,38.41,74196.64,0.0,0.78277,0.00013,17.13681]
[1779933323789,38.41,74196.08,0.0,0.78271,0.00013,17.13944]
[1779933328826,38.4,74199.31,0.0,0.78314,0.00013,17.12013]
[1779933331848,38.4,74204.87,0.0,0.78392,0.00013,17.08356]
[1779933332855,38.4,74209.76,0.0,0.78456,0.00013,17.05521]
[1779933335876,38.4,74199.66,0.0,0.78324,0.00013,17.11319]
[1779933336887,38.4,74193.83,0.0,0.78248,0.00013,17.14656]
[1779933341922,38.4,74192.63,0.0,0.78234,0.00013,17.15278]
[1779933346957,38.4,74191.96,0.0,0.78227,0.00013,17.15582]
[1779933351994,38.39,74192.26,0.0,0.78232,0.00013,17.15325]
[1779933357028,38.39,74193.62,0.0,0.78252,0.00013,17.14445]
[1779933361057,38.39,74201.08,0.0,0.78351,0.00013,17.10102]
[1779933363071,38.39,74210.18,0.0,0.78471,0.00013,17.04836]
[1779933364079,38.39,74221.47,0.0,0.78618,0.00013,16.98294]
[1779933365086,38.39,74227.19,0.0,0.78693,0.00013,16.9498]
[1779933367100,38.38,74229.09,0.0,0.78718,0.00013,16.9385]
[1779933372166,38.38,74229.55,0.0,0.78725,0.00013,16.93528]
[1779933377185,38.38,74230.04,0.0,0.78733,0.00013,16.93193]
[1779933382219,38.38,74236.93,0.0,0.78824,0.00013,16.8911]
[1779933386251,38.38,74229.47,0.0,0.78728,0.00013,16.93399]
[1779933388266,38.37,74228.03,0.0,0.7871,0.00013,16.94207]
[1779933393300,38.37,74228.28,0.0,0.78718,0.00013,16.93576]
[1779933398338,38.37,74230.26,0.0,0.78745,0.00013,16.92385]
[1779933403370,38.37,74231.76,0.0,0.78765,0.00013,16.91444]
[1779933408408,38.37,74235.57,0.0,0.78816,0.00013,16.8916]
[1779933410423,38.36,74244.59,0.0,0.78934,0.00013,16.83884]
[1779933415456,38.36,74245.73,0.0,0.78948,0.00013,16.83214]
[1779933420491,38.36,74242.19,0.0,0.78903,0.00013,16.85257]
[1779933425527,38.36,74239.74,0.0,0.78872,0.00013,16.86664]
[1779933427540,38.36,74246.61,0.0,0.78961,0.00013,16.82658]
[1779933432576,38.36,74247.81,0.0,0.78976,0.00013,16.81963]
[1779933434592,38.36,74254.19,0.0,0.79058,0.00013,16.78246]
[1779933439626,38.36,74255.73,0.0,0.79078,0.00013,16.77352]
[1779933444660,38.36,74258.96,0.0,0.7912,0.00013,16.75439]
[1779933449694,38.36,74262.54,0.0,0.79166,0.00013,16.73349]
[1779933455740,38.36,74263.21,0.0,0.79177,0.00013,16.72575]
[1779933460773,38.36,74265.13,0.0,0.79201,0.00013,16.71458]
[1779933465809,38.36,74262.45,0.0,0.79167,0.00013,16.73033]
[1779933467824,38.36,74256.64,0.0,0.79092,0.00013,16.76432]
[1779933472861,38.36,74258.92,0.0,0.79122,0.00013,16.75073]
[1779933479911,38.36,74261.6,0.0,0.79157,0.00013,16.73475]
[1779933483949,38.36,74253.12,0.0,0.79049,0.00013,16.78398]
[1779933488984,38.36,74248.23,0.0,0.78986,0.00013,16.81243]
[1779933494017,38.36,74243.99,0.0,0.78932,0.00013,16.83696]
[1779933499053,38.36,74238.07,0.0,0.78856,0.00013,16.87109]
[1779933504088,38.36,74239.94,0.0,0.78881,0.00013,16.85981]
[1779933509125,38.36,74244.73,0.0,0.78944,0.00013,16.83159]
[1779933512150,38.36,74247.05,0.0,0.78977,0.00013,16.8136]
[1779933517185,38.36,74245.28,0.0,0.78955,0.00013,16.82376]
[1779933522221,38.35,74245.07,0.0,0.78953,0.00013,16.8248]
[1779933527258,38.35,74246.65,0.0,0.78974,0.00013,16.81492]
[1779933532292,38.35,74250.42,0.0,0.79024,0.00013,16.79225]
[1779933535313,38.35,74244.79,0.0,0.78952,0.00013,16.82498]
[1779933538337,38.35,74239.28,0.0,0.78881,0.00013,16.85702]
[1779933543372,38.35,74241.72,0.0,0.78913,0.00013,16.84268]
[1779933548408,38.35,74245.81,0.0,0.78966,0.00013,16.81884]
[1779933550144,38.35,74250.42,0.0,0.79025,0.00013,16.79204]
[1779933555462,38.35,74245.77,0.0,0.78964,0.00013,16.81941]
[1779933557484,38.35,74242.4,0.0,0.78921,0.00013,16.83913]
[1779933562519,38.35,74243.0,0.0,0.78929,0.00013,16.83554]
[1779933567557,38.35,74244.98,0.0,0.78954,0.00013,16.82391]
[1779933572590,38.35,74242.28,0.0,0.78923,0.00013,16.83534]
[1779933575611,38.35,74237.86,0.0,0.78866,0.00013,16.86092]
[1779933580645,38.35,74237.05,0.0,0.78857,0.00013,16.86534]
[1779933585680,38.35,74234.95,0.0,0.7883,0.00013,16.87728]
[1779933590715,38.35,74237.72,0.0,0.78866,0.00013,16.86114]
[1779933595753,38.35,74240.1,0.0,0.78897,0.00013,16.84732]
[1779933600791,38.35,74246.69,0.0,0.78981,0.00013,16.8091]
[1779933602805,38.35,74263.33,0.0,0.79196,0.00013,16.71168]
[1779933603816,38.35,74276.95,0.0,0.7937,0.00013,16.63183]
[1779933605826,38.35,74270.76,0.0,0.79291,0.00013,16.66809]
[1779933610864,38.35,74279.81,0.0,0.79407,0.00013,16.61481]
[1779933615897,38.34,74283.7,0.0,0.79457,0.00013,16.59184]
[1779933618919,38.34,74275.78,0.0,0.79356,0.00013,16.63814]
[1779933620932,38.34,74281.64,0.0,0.79431,0.00013,16.60368]
[1779933625967,38.34,74280.42,0.0,0.79416,0.00013,16.61064]
[1779933635035,38.34,74278.27,0.0,0.79394,0.00013,16.61816]
[1779933638058,38.34,74289.23,0.0,0.79534,0.00013,16.55347]
[1779933639061,38.34,74300.93,0.0,0.79682,0.00013,16.48442]
[1779933641075,38.34,74291.48,0.0,0.79563,0.00013,16.53998]
[1779933645104,38.34,74278.63,0.0,0.794,0.00013,16.61524]
[1779933650138,38.34,74274.86,0.0,0.79353,0.00013,16.63679]
[1779933655175,38.33,74275.12,0.0,0.79357,0.00013,16.63479]
[1779933660208,38.33,74273.17,0.0,0.79334,0.00013,16.64572]
[1779933665243,38.33,74272.9,0.0,0.79331,0.00013,16.64671]
[1779933670285,38.33,74275.47,0.0,0.79365,0.00013,16.63109]
[1779933674306,38.33,74264.75,0.0,0.7923,0.00013,16.69339]
[1779933675314,38.33,74257.51,0.0,0.79137,0.00013,16.73578]
[1779933676321,38.32,74254.5,0.0,0.79098,0.00013,16.75316]
[1779933678334,38.32,74251.84,0.0,0.79065,0.00013,16.76843]
[1779933683369,38.32,74254.5,0.0,0.79101,0.00013,16.75204]
[1779933688404,38.32,74253.0,0.0,0.79082,0.00013,16.76041]
[1779933691171,38.32,74244.73,0.0,0.7898,0.00013,16.80423]
[1779933694450,38.32,74253.44,0.0,0.79093,0.00013,16.75287]
[1779933699484,38.31,74251.62,0.0,0.79071,0.00013,16.76279]
[1779933704517,38.31,74246.96,0.0,0.79012,0.00013,16.78935]
[1779933707540,38.31,74241.18,0.0,0.78939,0.00013,16.82274]
[1779933709555,38.31,74238.08,0.0,0.78899,0.00013,16.84067]
[1779933712575,38.31,74226.1,0.0,0.78744,0.00013,16.91032]
[1779933715597,38.31,74223.89,0.0,0.78715,0.00013,16.92304]
[1779933720632,38.31,74220.62,0.0,0.78673,0.00013,16.94184]
[1779933725666,38.31,74221.53,0.0,0.78685,0.00013,16.93645]
[1779933729694,38.31,74229.96,0.0,0.78795,0.00013,16.8873]
[1779933730703,38.31,74236.83,0.0,0.78884,0.00013,16.8472]
[1779933731708,38.31,74237.1,0.0,0.78888,0.00013,16.84548]
[1779933732718,38.31,74232.1,0.0,0.78824,0.00013,16.87442]
[1779933734730,38.31,74229.51,0.0,0.7879,0.00013,16.88938]
[1779933738757,38.3,74214.57,0.0,0.78596,0.00013,16.97601]
[1779933739765,38.3,74210.28,0.0,0.7854,0.00013,17.00092]
[1779933744800,38.3,74209.3,0.0,0.78528,0.00013,17.00637]
[1779933748833,38.3,74204.82,0.0,0.78469,0.00013,17.03218]
[1779933753866,38.3,74204.52,0.0,0.78469,0.00013,17.02971]
[1779933758896,38.3,74202.71,0.0,0.78445,0.00013,17.04016]
[1779933763934,38.3,74205.46,0.0,0.78481,0.00013,17.02432]
[1779933765946,38.3,74216.57,0.0,0.78626,0.00013,16.95982]
[1779933770982,38.3,74220.34,0.0,0.78676,0.00013,16.93782]
[1779933777024,38.3,74225.29,0.0,0.78741,0.00013,16.90866]
[1779933782064,38.3,74230.07,0.0,0.78804,0.00013,16.88053]
[1779933787100,38.3,74229.7,0.0,0.78801,0.00013,16.882]
[1779933790128,38.3,74208.27,0.0,0.78521,0.00013,17.00638]
[1779933791135,38.3,74202.14,0.0,0.78441,0.00013,17.0417]
[1779933796171,38.29,74185.97,0.0,0.7823,0.00013,17.13446]
[1779933797179,38.29,74177.67,0.0,0.7812,0.00013,17.1821]
[1779933799194,38.29,74166.84,0.0,0.77978,0.00013,17.24395]
[1779933804226,38.29,74168.81,0.0,0.78005,0.00013,17.23185]
[1779933809262,38.29,74170.87,0.0,0.78035,0.00013,17.21904]
[1779933812282,38.28,74164.83,0.0,0.77959,0.00013,17.24926]
[1779933817318,38.28,74167.65,0.0,0.77997,0.00013,17.23291]
[1779933820339,38.28,74171.0,0.0,0.78041,0.00013,17.21367]
[1779933825373,38.28,74171.91,0.0,0.78053,0.00013,17.20854]
[1779933828395,38.28,74154.62,0.0,0.77823,0.00013,17.30766]
[1779933829411,38.28,74149.46,0.0,0.77754,0.00013,17.33715]
[1779933831421,38.28,74160.2,0.0,0.77898,0.00013,17.27535]
[1779933832427,38.28,74166.92,0.0,0.77988,0.00013,17.23672]
[1779933837462,38.28,74168.17,0.0,0.78005,0.00013,17.22923]
[1779933842498,38.28,74165.36,0.0,0.77969,0.00013,17.24492]
[1779933847542,38.28,74170.88,0.0,0.78043,0.00013,17.21286]
[1779933848546,38.28,74180.01,0.0,0.78164,0.00013,17.16032]
[1779933849553,38.28,74187.88,0.0,0.78268,0.00013,17.11488]
[1779933854590,38.28,74197.07,0.0,0.7839,0.00013,17.06157]
[1779933855594,38.28,74202.96,0.0,0.78467,0.00013,17.02746]
[1779933857608,38.28,74203.17,0.0,0.7847,0.00013,17.02629]
[1779933860629,38.28,74194.32,0.0,0.78353,0.00013,17.07757]
[1779933865664,38.28,74192.63,0.0,0.78331,0.00013,17.08718]
[1779933866671,38.28,74186.29,0.0,0.78248,0.00013,17.12378]
[1779933868686,38.28,74182.3,0.0,0.78195,0.00013,17.14686]
[1779933870699,38.28,74170.8,0.0,0.78042,0.00013,17.21301]
[1779933875737,38.28,74168.52,0.0,0.78016,0.00013,17.22165]
[1779933880772,38.27,74161.75,0.0,0.77927,0.00013,17.26015]
[1779933883793,38.27,74158.83,0.0,0.77889,0.00013,17.27662]
[1779933888829,38.27,74161.69,0.0,0.77928,0.00013,17.25955]
[1779933894871,38.27,74161.6,0.0,0.77929,0.00013,17.2593]
[1779933899904,38.26,74163.67,0.0,0.77958,0.00013,17.24666]
[1779933904941,38.26,74164.47,0.0,0.7797,0.00013,17.24145]
[1779933908969,38.26,74172.65,0.0,0.7808,0.00013,17.19388]
[1779933909975,38.26,74179.0,0.0,0.78164,0.00013,17.15732]
[1779933915011,38.26,74176.1,0.0,0.78126,0.00013,17.17382]
[1779933917026,38.26,74170.31,0.0,0.7805,0.00013,17.207]
[1779933922060,38.26,74165.94,0.0,0.77993,0.00013,17.23162]
[1779933926087,38.25,74171.44,0.0,0.78067,0.00013,17.19947]
[1779933931123,38.25,74173.38,0.0,0.78097,0.00013,17.1839]
[1779933934157,38.25,74179.66,0.0,0.7818,0.00013,17.14756]
[1779933939191,38.25,74180.07,0.0,0.78186,0.00013,17.14513]
[1779933944227,38.25,74180.84,0.0,0.78196,0.00013,17.14062]
[1779933948256,38.25,74175.76,0.0,0.78129,0.00013,17.16979]
[1779933949262,38.25,74169.1,0.0,0.78041,0.00013,17.20811]
[1779933950270,38.25,74170.06,0.0,0.78054,0.00013,17.2025]
[1779933955305,38.25,74170.86,0.0,0.78065,0.00013,17.19749]
[1779933960340,38.25,74169.07,0.0,0.78042,0.00013,17.20744]
[1779933965375,38.25,74170.21,0.0,0.78058,0.00013,17.20044]
[1779933970411,38.25,74167.28,0.0,0.7802,0.00013,17.21693]
[1779933974439,38.24,74163.54,0.0,0.77971,0.00013,17.23813]
[1779933975445,38.24,74152.43,0.0,0.77823,0.00013,17.30178]
[1779933980480,38.24,74150.73,0.0,0.77801,0.00013,17.31116]
[1779933985517,38.24,74160.75,0.0,0.77936,0.00013,17.25327]
[1779933988537,38.24,74171.19,0.0,0.78075,0.00013,17.1931]
[1779933989544,38.24,74173.94,0.0,0.78112,0.00013,17.1772]
[1779933993575,38.24,74182.86,0.0,0.78234,0.00013,17.12144]
[1779933994595,38.24,74192.64,0.0,0.78363,0.00013,17.06491]
[1779933995599,38.24,74192.64,0.0,0.78363,0.00013,17.06479]
[1779934000635,38.24,74194.38,0.0,0.78386,0.00013,17.05456]
[1779934001641,38.24,74203.39,0.0,0.78505,0.00013,17.0023]
[1779934002649,38.24,74206.43,0.0,0.78545,0.00013,16.98467]
[1779934007683,38.24,74207.62,0.0,0.7856,0.00013,16.97803]
[1779934012718,38.24,74206.52,0.0,0.78545,0.00013,16.98469]
[1779934017766,38.24,74211.41,0.0,0.78609,0.00013,16.95629]
[1779934023529,38.24,74216.27,0.0,0.78672,0.00013,16.92796]
[1779934024831,38.24,74225.51,0.0,0.78793,0.00013,16.87413]
[1779934025840,38.24,74231.76,0.0,0.78874,0.00013,16.83774]
[1779934027851,38.24,74235.88,0.0,0.78927,0.00013,16.81395]
[1779934033598,38.25,74235.62,0.0,0.78922,0.00013,16.81643]
[1779934036914,38.25,74223.93,0.0,0.78769,0.00013,16.88512]
[1779934037921,38.25,74213.79,0.0,0.78636,0.00013,16.94431]
[1779934038928,38.25,74213.45,0.0,0.78631,0.00013,16.94638]
[1779934039934,38.25,74213.17,0.0,0.78628,0.00013,16.94804]
[1779934043668,38.25,74198.99,0.0,0.78441,0.00013,17.03079]
[1779934044970,38.25,74200.82,0.0,0.78464,0.00013,17.02026]
[1779934050010,38.25,74203.94,0.0,0.78505,0.00013,17.00258]
[1779934052023,38.25,74211.91,0.0,0.78612,0.00013,16.95229]
[1779934053740,38.25,74218.23,0.0,0.78694,0.00013,16.91567]
[1779934059068,38.25,74216.62,0.0,0.78672,0.00013,16.92545]
[1779934064106,38.26,74218.36,0.0,0.78695,0.00013,16.91549]
[1779934069141,38.26,74217.43,0.0,0.78682,0.00013,16.92108]
[1779934071155,38.26,74212.04,0.0,0.78612,0.00013,16.95245]
[1779934073169,38.26,74205.26,0.0,0.78523,0.00013,16.99199]
[1779934074175,38.26,74196.86,0.0,0.78412,0.00013,17.04078]
[1779934075183,38.26,74192.93,0.0,0.7836,0.00013,17.06358]
[1779934080218,38.26,74197.33,0.0,0.78417,0.00013,17.03839]
[1779934085259,38.26,74197.38,0.0,0.78417,0.00013,17.03842]
[1779934086265,38.26,74212.32,0.0,0.78613,0.00013,16.95176]
[1779934087272,38.26,74215.89,0.0,0.7866,0.00013,16.93102]
[1779934092308,38.26,74218.96,0.0,0.787,0.00013,16.91324]
[1779934094322,38.26,74229.23,0.0,0.78834,0.00013,16.85343]
[1779934095329,38.26,74235.15,0.0,0.7891,0.00013,16.81896]
[1779934097342,38.26,74236.29,0.0,0.78925,0.00013,16.81256]
[1779934100363,38.26,74244.31,0.0,0.79028,0.00013,16.76599]
[1779934104392,38.26,74238.56,0.0,0.78953,0.00013,16.79988]
[1779934106411,38.26,74233.13,0.0,0.78882,0.00013,16.83181]
[1779934108421,38.26,74227.56,0.0,0.78809,0.00013,16.86442]
[1779934113457,38.26,74219.67,0.0,0.7871,0.00013,16.90625]
[1779934115469,38.26,74213.14,0.0,0.78625,0.00013,16.94415]
[1779934117486,38.26,74219.6,0.0,0.78709,0.00013,16.90645]
[1779934119496,38.26,74213.21,0.0,0.78626,0.00013,16.94353]
[1779934124539,38.26,74215.08,0.0,0.78651,0.00013,16.93236]
[1779934129569,38.26,74217.63,0.0,0.78685,0.00013,16.91745]
[1779934134606,38.26,74220.03,0.0,0.78716,0.00013,16.90346]
[1779934138632,38.26,74226.18,0.0,0.78796,0.00013,16.86771]
[1779934143667,38.26,74224.31,0.0,0.78771,0.00013,16.87884]
[1779934149709,38.26,74225.31,0.0,0.78784,0.00013,16.87321]
[1779934154744,38.26,74228.51,0.0,0.78825,0.00013,16.85477]
[1779934159780,38.27,74224.72,0.0,0.78775,0.00013,16.87706]
[1779934164815,38.27,74226.59,0.0,0.78799,0.00013,16.8662]
[1779934166831,38.27,74236.45,0.0,0.78927,0.00013,16.80871]
[1779934168846,38.27,74236.89,0.0,0.78933,0.00013,16.80617]
[1779934173880,38.27,74233.16,0.0,0.78888,0.00013,16.82395]
[1779934178915,38.27,74231.29,0.0,0.78863,0.00013,16.835]
[1779934184689,38.27,74232.12,0.0,0.78873,0.00013,16.83036]
[1779934186976,38.27,74238.73,0.0,0.78959,0.00013,16.79191]
[1779934187982,38.27,74244.53,0.0,0.79034,0.00013,16.75798]
[1779934192014,38.27,74232.9,0.0,0.78883,0.00013,16.82598]
[1779934194759,38.27,74233.93,0.0,0.78897,0.00013,16.81989]
[1779934200066,38.27,74236.53,0.0,0.78931,0.00013,16.80458]
[1779934203086,38.27,74243.86,0.0,0.79025,0.00013,16.76186]
[1779934208122,38.27,74236.71,0.0,0.78932,0.00013,16.80398]
[1779934212150,38.27,74234.98,0.0,0.78909,0.00013,16.81417]
[1779934217185,38.27,74236.96,0.0,0.78935,0.00013,16.80267]
[1779934222220,38.27,74237.16,0.0,0.78937,0.00013,16.80163]
[1779934227259,38.27,74245.75,0.0,0.79048,0.00013,16.75154]
[1779934229274,38.27,74248.4,0.0,0.79082,0.00013,16.73617]
[1779934234308,38.27,74247.96,0.0,0.79079,0.00013,16.73508]
[1779934239343,38.28,74239.52,0.0,0.78968,0.00013,16.78512]
[1779934240349,38.28,74232.27,0.0,0.78874,0.00013,16.82752]
[1779934241356,38.28,74230.03,0.0,0.78845,0.00013,16.84061]
[1779934246392,38.28,74231.3,0.0,0.78861,0.00013,16.83323]
[1779934249414,38.28,74236.36,0.0,0.78927,0.00013,16.80374]
[1779934254448,38.28,74238.86,0.0,0.78959,0.00013,16.78946]
[1779934259484,38.28,74232.67,0.0,0.78877,0.00013,16.82618]
[1779934264520,38.28,74235.81,0.0,0.78917,0.00013,16.80812]
[1779934269554,38.28,74233.84,0.0,0.78891,0.00013,16.8197]
[1779934274589,38.28,74232.96,0.0,0.7888,0.00013,16.82493]
[1779934279624,38.28,74233.76,0.0,0.7889,0.00013,16.82043]
[1779934284659,38.28,74235.28,0.0,0.78909,0.00013,16.81179]
[1779934287681,38.28,74241.06,0.0,0.78984,0.00013,16.77819]
[1779934289698,38.28,74247.22,0.0,0.79063,0.00013,16.74217]
[1779934291712,38.28,74240.17,0.0,0.78975,0.00013,16.77924]
[1779934296748,38.29,74240.25,0.0,0.78975,0.00013,16.77933]
[1779934300776,38.29,74234.52,0.0,0.789,0.00013,16.81322]
[1779934302789,38.29,74239.63,0.0,0.78966,0.00013,16.78359]
[1779934305810,38.29,74246.84,0.0,0.79058,0.00013,16.74175]
[1779934307824,38.29,74246.91,0.0,0.79059,0.00013,16.74154]
[1779934314874,38.29,74245.28,0.0,0.79037,0.00013,16.75167]
[1779934319909,38.29,74242.83,0.0,0.79004,0.00013,16.76625]
[1779934321922,38.29,74237.09,0.0,0.7893,0.00013,16.79988]
[1779934323936,38.29,74234.33,0.0,0.78894,0.00013,16.81625]
[1779934328971,38.3,74240.64,0.0,0.78974,0.00013,16.78006]
[1779934330988,38.3,74248.95,0.0,0.79081,0.00013,16.73167]
[1779934334008,38.3,74250.71,0.0,0.79103,0.00013,16.72154]
[1779934339044,38.3,74249.83,0.0,0.79091,0.00013,16.72704]
[1779934344079,38.3,74246.9,0.0,0.79053,0.00013,16.74452]
[1779934349115,38.3,74245.86,0.0,0.79039,0.00013,16.75091]
[1779934354152,38.3,74251.97,0.0,0.7912,0.00013,16.71123]
[1779934359184,38.3,74258.47,0.0,0.79203,0.00013,16.67343]
[1779934360193,38.3,74267.81,0.0,0.79323,0.00013,16.61871]
[1779934362206,38.31,74267.98,0.0,0.79325,0.00013,16.61799]
[1779934368251,38.31,74268.8,0.0,0.79333,0.00013,16.61397]
[1779934373284,38.31,74267.98,0.0,0.79322,0.00013,16.61939]
[1779934376053,38.31,74252.57,0.0,0.79123,0.00013,16.70998]
[1779934378320,38.31,74253.31,0.0,0.79133,0.00013,16.7057]
[1779934382348,38.31,74244.92,0.0,0.79024,0.00013,16.7548]
[1779934384361,38.31,74251.18,0.0,0.79105,0.00013,16.71817]
[1779934386125,38.31,74248.47,0.0,0.7907,0.00013,16.73399]
[1779934391417,38.31,74247.17,0.0,0.79053,0.00013,16.74157]
[1779934396452,38.31,74247.79,0.0,0.79062,0.00013,16.7379]
[1779934398461,38.31,74252.91,0.0,0.79128,0.00013,16.70793]
[1779934403495,38.31,74254.95,0.0,0.79154,0.00013,16.69615]
[1779934408532,38.31,74257.32,0.0,0.79184,0.00013,16.68243]
[1779934412559,38.31,74263.62,0.0,0.79268,0.00013,16.64148]
[1779934414573,38.31,74268.57,0.0,0.79331,0.00013,16.61257]
[1779934419609,38.31,74271.74,0.0,0.7937,0.00013,16.59443]
[1779934420615,38.32,74262.83,0.0,0.79256,0.00013,16.64682]
[1779934421623,38.32,74258.67,0.0,0.79203,0.00013,16.67123]
[1779934427664,38.32,74260.08,0.0,0.79221,0.00013,16.66294]
[1779934432698,38.32,74262.9,0.0,0.79257,0.00013,16.64644]
[1779934435720,38.32,74268.44,0.0,0.79328,0.00013,16.61394]
[1779934440755,38.32,74273.78,0.0,0.79396,0.00013,16.5828]
[1779934445790,38.32,74271.39,0.0,0.79365,0.00013,16.59708]
[1779934450825,38.32,74272.26,0.0,0.79375,0.00013,16.59218]
[1779934454855,38.32,74266.04,0.0,0.79295,0.00013,16.62886]
[1779934456869,38.32,74263.4,0.0,0.79262,0.00013,16.64431]
[1779934461904,38.32,74268.19,0.0,0.79323,0.00013,16.6161]
[1779934469962,38.32,74268.46,0.0,0.79327,0.00013,16.61449]
[1779934474997,38.32,74270.5,0.0,0.79356,0.00013,16.59825]
[1779934479025,38.32,74275.96,0.0,0.79426,0.00013,16.56621]
[1779934484060,38.32,74275.38,0.0,0.79418,0.00013,16.56975]
[1779934489095,38.32,74276.48,0.0,0.79432,0.00013,16.56338]
[1779934493124,38.32,74290.01,0.0,0.79605,0.00013,16.48375]
[1779934498160,38.32,74293.05,0.0,0.79643,0.00013,16.46594]
[1779934501185,38.32,74283.93,0.0,0.79527,0.00013,16.51971]
[1779934502213,38.32,74275.88,0.0,0.79424,0.00013,16.56709]
[1779934503200,38.32,74277.06,0.0,0.7944,0.00013,16.56007]
[1779934505213,38.32,74282.62,0.0,0.79511,0.00013,16.52721]
[1779934507226,38.32,74285.24,0.0,0.79544,0.00013,16.51174]
[1779934512263,38.32,74287.19,0.0,0.79569,0.00013,16.50029]
[1779934517297,38.32,74285.98,0.0,0.79553,0.00013,16.50752]
[1779934522334,38.32,74286.53,0.0,0.7956,0.00013,16.5043]
[1779934527367,38.32,74287.11,0.0,0.79568,0.00013,16.50077]
[1779934532402,38.32,74279.93,0.0,0.7948,0.00013,16.53873]
[1779934533410,38.32,74274.6,0.0,0.79412,0.00013,16.57002]
[1779934535425,38.32,74272.71,0.0,0.79388,0.00013,16.581]
[1779934537233,38.32,74282.14,0.0,0.79509,0.00013,16.52534]
[1779934538448,38.32,74284.61,0.0,0.79541,0.00013,16.51076]
[1779934543485,38.32,74285.33,0.0,0.7955,0.00013,16.50649]
[1779934548517,38.32,74284.37,0.0,0.79538,0.00013,16.51216]
[1779934551538,38.32,74277.82,0.0,0.79454,0.00013,16.55073]
[1779934554559,38.32,74274.69,0.0,0.79414,0.00013,16.56901]
[1779934558588,38.32,74263.69,0.0,0.79274,0.00013,16.63335]
[1779934559594,38.31,74256.52,0.0,0.79182,0.00013,16.67526]
[1779934560601,38.31,74251.42,0.0,0.79117,0.00013,16.70502]
[1779934565635,38.31,74254.7,0.0,0.7916,0.00013,16.68519]
[1779934567650,38.31,74261.15,0.0,0.79244,0.00013,16.64705]
[1779934571678,38.31,74267.97,0.0,0.79332,0.00013,16.60687]
[1779934575728,38.31,74279.79,0.0,0.79483,0.00013,16.53734]
[1779934578749,38.31,74285.2,0.0,0.79552,0.00013,16.5054]
[1779934582776,38.31,74277.88,0.0,0.79459,0.00013,16.54837]
[1779934587812,38.31,74276.98,0.0,0.79448,0.00013,16.55327]
[1779934592846,38.31,74276.36,0.0,0.79445,0.00013,16.55234]
[1779934597882,38.31,74277.55,0.0,0.7946,0.00013,16.54503]
[1779934602918,38.3,74276.84,0.0,0.79452,0.00013,16.54891]
[1779934606945,38.3,74270.69,0.0,0.79374,0.00013,16.58491]
[1779934607952,38.3,74264.86,0.0,0.79299,0.00013,16.61912]
[1779934612988,38.3,74266.6,0.0,0.79322,0.00013,16.60853]
[1779934618023,38.3,74269.4,0.0,0.79359,0.00013,16.59173]
[1779934623058,38.3,74274.43,0.0,0.79424,0.00013,16.56192]
[1779934624064,38.3,74261.73,0.0,0.79261,0.00013,16.63653]
[1779934625072,38.3,74255.2,0.0,0.79177,0.00013,16.67472]
[1779934626078,38.3,74256.72,0.0,0.79197,0.00013,16.66567]
[1779934631113,38.3,74261.36,0.0,0.79258,0.00013,16.63783]
[1779934634154,38.3,74266.52,0.0,0.79325,0.00013,16.60723]
[1779934636158,38.3,74259.41,0.0,0.79234,0.00013,16.64892]
[1779934637165,38.3,74258.63,0.0,0.79224,0.00013,16.65347]
[1779934642201,38.3,74250.5,0.0,0.79119,0.00013,16.70093]
[1779934647235,38.29,74250.12,0.0,0.79115,0.00013,16.70275]
[1779934648242,38.29,74244.0,0.0,0.79036,0.00013,16.73848]
[1779934650256,38.29,74243.49,0.0,0.7903,0.00013,16.74121]
[1779934653280,38.29,74251.27,0.0,0.79135,0.00013,16.69108]
[1779934654285,38.29,74255.84,0.0,0.79194,0.00013,16.66424]
[1779934659320,38.29,74259.21,0.0,0.79238,0.00013,16.64423]
[1779934664355,38.29,74263.88,0.0,0.79299,0.00013,16.61655]
[1779934669388,38.29,74265.12,0.0,0.79314,0.00013,16.6093]
[1779934673418,38.29,74258.54,0.0,0.7923,0.00013,16.64796]
[1779934678453,38.29,74252.25,0.0,0.79149,0.00013,16.68461]
[1779934679463,38.29,74244.47,0.0,0.79049,0.00013,16.73008]
[1779934680469,38.29,74241.72,0.0,0.79014,0.00013,16.74603]
[1779934682487,38.29,74235.82,0.0,0.78938,0.00013,16.7802]
[1779934684497,38.29,74234.48,0.0,0.78921,0.00013,16.78763]
[1779934689541,38.28,74234.66,0.0,0.78926,0.00013,16.78554]
[1779934695586,38.28,74235.5,0.0,0.7894,0.00013,16.77935]
[1779934700626,38.27,74239.35,0.0,0.78992,0.00013,16.7558]
[1779934705660,38.27,74239.43,0.0,0.78995,0.00013,16.75433]
[1779934708439,38.27,74246.83,0.0,0.79092,0.00013,16.71044]
[1779934711707,38.27,74250.55,0.0,0.79144,0.00013,16.684]
[1779934713717,38.27,74241.15,0.0,0.79023,0.00013,16.73879]
[1779934714725,38.26,74236.05,0.0,0.78958,0.00013,16.76843]
[1779934716739,38.26,74228.75,0.0,0.78864,0.00013,16.81065]
[1779934721772,38.26,74227.06,0.0,0.78844,0.00013,16.81936]
[1779934726807,38.26,74230.81,0.0,0.78895,0.00013,16.79669]
[1779934731843,38.25,74231.54,0.0,0.78907,0.00013,16.7913]
[1779934734864,38.25,74239.85,0.0,0.79015,0.00013,16.7422]
[1779934739900,38.25,74243.97,0.0,0.7907,0.00013,16.71742]
[1779934741913,38.25,74236.69,0.0,0.78977,0.00013,16.75973]
[1779934742920,38.25,74221.09,0.0,0.78774,0.00013,16.85074]
[1779934747957,38.25,74223.66,0.0,0.78808,0.00013,16.83553]
[1779934751984,38.24,74233.9,0.0,0.78942,0.00013,16.77546]
[1779934757023,38.24,74232.66,0.0,0.78926,0.00013,16.78249]
[1779934758029,38.24,74223.21,0.0,0.78803,0.00013,16.83768]
[1779934761051,38.24,74217.76,0.0,0.78732,0.00013,16.86945]
[1779934763064,38.24,74203.85,0.0,0.78549,0.00013,16.95034]
[1779934764070,38.24,74201.33,0.0,0.78517,0.00013,16.9649]
[1779934769106,38.24,74201.43,0.0,0.78519,0.00013,16.96397]
[1779934772136,38.24,74195.5,0.0,0.78444,0.00013,16.99406]
[1779934773142,38.24,74185.47,0.0,0.78312,0.00013,17.05213]
[1779934774149,38.24,74185.17,0.0,0.78308,0.00013,17.05381]
[1779934779185,38.24,74184.23,0.0,0.78296,0.00013,17.05894]
[1779934784219,38.24,74189.79,0.0,0.7837,0.00013,17.02646]
[1779934787241,38.24,74183.78,0.0,0.78291,0.00013,17.06113]
[1779934792277,38.24,74183.13,0.0,0.78283,0.00013,17.06454]
[1779934797311,38.24,74183.32,0.0,0.78287,0.00013,17.06309]
[1779934802352,38.23,74184.11,0.0,0.78298,0.00013,17.0582]
[1779934807381,38.23,74177.6,0.0,0.78212,0.00013,17.09541]
[1779934812417,38.23,74179.03,0.0,0.78232,0.00013,17.08667]
[1779934815437,38.23,74172.95,0.0,0.78152,0.00013,17.12146]
[1779934818460,38.23,74181.86,0.0,0.78271,0.00013,17.06968]
[1779934822486,38.23,74184.17,0.0,0.78302,0.00013,17.0561]
[1779934824504,38.23,74178.56,0.0,0.78228,0.00013,17.08842]
[1779934826517,38.23,74175.04,0.0,0.78182,0.00013,17.10855]
[1779934831554,38.22,74177.14,0.0,0.78215,0.00013,17.09164]
[1779934836587,38.22,74179.59,0.0,0.78248,0.00013,17.07711]
[1779934841631,38.22,74177.5,0.0,0.7822,0.00013,17.0891]
[1779934846658,38.22,74176.82,0.0,0.78212,0.00013,17.09289]
[1779934849439,38.22,74167.49,0.0,0.78088,0.00013,17.14661]
[1779934850706,38.22,74165.83,0.0,0.78066,0.00013,17.15608]
[1779934851693,38.22,74159.05,0.0,0.77976,0.00013,17.19497]
[1779934852699,38.22,74146.6,0.0,0.77809,0.00013,17.26631]
[1779934853708,38.22,74136.26,0.0,0.7767,0.00013,17.32544]
[1779934854719,38.22,74136.91,0.0,0.77679,0.00013,17.32164]
[1779934859514,38.22,74120.87,0.0,0.77464,0.00014,17.41268]
[1779934864789,38.22,74125.5,0.0,0.77526,0.00014,17.38632]
[1779934865795,38.22,74131.07,0.0,0.77602,0.00013,17.35452]
[1779934867808,38.22,74136.97,0.0,0.77681,0.00013,17.32081]
[1779934871838,38.22,74138.64,0.0,0.77704,0.00013,17.31096]
[1779934873851,38.22,74145.62,0.0,0.77799,0.00013,17.27079]
[1779934875864,38.22,74148.23,0.0,0.77834,0.00013,17.25571]
[1779934880899,38.21,74144.21,0.0,0.77781,0.00013,17.27837]
[1779934885934,38.21,74145.4,0.0,0.77798,0.00013,17.27099]
[1779934890969,38.21,74141.33,0.0,0.77745,0.00013,17.29357]
[1779934896009,38.21,74140.5,0.0,0.77738,0.00013,17.29384]
[1779934901042,38.21,74131.58,0.0,0.77618,0.00013,17.3445]
[1779934902049,38.21,74121.85,0.0,0.77487,0.00014,17.39982]
[1779934907084,38.2,74114.11,0.0,0.77384,0.00014,17.44312]
[1779934908091,38.2,74107.27,0.0,0.77291,0.00014,17.48183]
[1779934913127,38.2,74104.47,0.0,0.77254,0.00014,17.49737]
[1779934918161,38.2,74103.21,0.0,0.77238,0.00014,17.50401]
[1779934922190,38.2,74097.96,0.0,0.77167,0.00014,17.53338]
[1779934927224,38.2,74093.97,0.0,0.77113,0.00014,17.55566]
[1779934929238,38.2,74111.15,0.0,0.77348,0.00014,17.45834]
[1779934933267,38.2,74112.72,0.0,0.77369,0.00014,17.44927]
[1779934938303,38.2,74105.2,0.0,0.77267,0.00014,17.49175]
[1779934943338,38.19,74113.05,0.0,0.77375,0.00014,17.44682]
[1779934945353,38.19,74108.98,0.0,0.7732,0.00014,17.46995]
[1779934946362,38.19,74100.39,0.0,0.77203,0.00014,17.51865]
[1779934947366,38.19,74101.02,0.0,0.77211,0.00014,17.51503]
[1779934952401,38.19,74100.79,0.0,0.77212,0.00014,17.51197]
[1779934955426,38.19,74087.72,0.0,0.77033,0.00014,17.58577]
[1779934956433,38.19,74082.47,0.0,0.76962,0.00014,17.61528]
[1779934958448,38.19,74082.85,0.0,0.76967,0.00014,17.61291]
[1779934960461,38.19,74089.68,0.0,0.77061,0.00014,17.57418]
[1779934965498,38.19,74090.4,0.0,0.77072,0.00014,17.56968]
[1779934970531,38.19,74091.99,0.0,0.77095,0.00014,17.56033]
[1779934975566,38.19,74095.04,0.0,0.77137,0.00014,17.54275]
[1779934977580,38.19,74100.43,0.0,0.77211,0.00014,17.51214]
[1779934982617,38.19,74100.04,0.0,0.77206,0.00014,17.51426]
[1779934983623,38.19,74094.19,0.0,0.77126,0.00014,17.54735]
[1779934985636,38.19,74091.96,0.0,0.77096,0.00014,17.56]
[1779934990675,38.19,74096.64,0.0,0.77159,0.00014,17.53371]
[1779934995709,38.19,74098.79,0.0,0.77189,0.00014,17.52161]
[1779935000744,38.19,74100.38,0.0,0.77211,0.00014,17.51249]
[1779935005779,38.19,74098.97,0.0,0.77191,0.00014,17.52038]
[1779935010814,38.19,74097.81,0.0,0.77176,0.00014,17.52687]
[1779935015849,38.18,74101.03,0.0,0.77223,0.00014,17.50442]
[1779935020885,38.19,74099.12,0.0,0.77197,0.00014,17.51534]
[1779935022898,38.19,74090.86,0.0,0.77084,0.00014,17.56208]
[1779935024912,38.19,74089.45,0.0,0.77065,0.00014,17.56997]
[1779935026926,38.19,74098.29,0.0,0.77186,0.00014,17.51995]
[1779935027934,38.18,74110.33,0.0,0.7735,0.00014,17.45158]
[1779935028940,38.18,74121.65,0.0,0.77504,0.00014,17.38717]
[1779935030731,38.19,74123.21,0.0,0.77525,0.00014,17.37843]
[1779935032968,38.19,74130.13,0.0,0.77618,0.00014,17.33911]
[1779935033975,38.19,74134.88,0.0,0.77682,0.00013,17.31197]
[1779935039010,38.19,74137.59,0.0,0.77718,0.00013,17.29674]
[1779935040800,38.19,74144.31,0.0,0.77808,0.00013,17.25823]
[1779935045055,38.19,74138.65,0.0,0.77733,0.00013,17.29028]
[1779935050870,38.18,74139.53,0.0,0.77746,0.00013,17.28463]
[1779935056131,38.18,74136.88,0.0,0.77711,0.00013,17.29934]
[1779935061167,38.18,74133.7,0.0,0.7767,0.00013,17.31689]
[1779935066202,38.18,74130.57,0.0,0.77629,0.00014,17.33428]
[1779935069226,38.17,74120.7,0.0,0.77496,0.00014,17.39014]
[1779935074259,38.17,74118.4,0.0,0.7747,0.00014,17.39833]
[1779935079294,38.17,74120.95,0.0,0.77506,0.00014,17.38326]
[1779935084328,38.17,74120.93,0.0,0.77507,0.00014,17.38278]
[1779935089363,38.16,74121.06,0.0,0.7751,0.00014,17.38141]
[1779935094398,38.16,74124.34,0.0,0.77556,0.00014,17.36218]
[1779935099434,38.16,74125.75,0.0,0.77576,0.00014,17.35368]
[1779935103466,38.16,74135.9,0.0,0.77714,0.00013,17.29531]
[1779935105479,38.16,74141.42,0.0,0.77789,0.00013,17.26341]
[1779935107493,38.16,74153.3,0.0,0.77949,0.00013,17.19489]
[1779935108500,38.16,74158.85,0.0,0.78023,0.00013,17.16284]
[1779935113534,38.16,74159.28,0.0,0.7803,0.00013,17.16006]
[1779935118570,38.15,74161.07,0.0,0.78055,0.00013,17.14938]
[1779935123616,38.15,74166.61,0.0,0.78129,0.00013,17.11703]
[1779935125622,38.15,74171.62,0.0,0.78196,0.00013,17.08801]
[1779935127636,38.15,74172.74,0.0,0.78211,0.00013,17.08157]
[1779935132670,38.15,74172.32,0.0,0.78209,0.00013,17.07992]
[1779935137705,38.15,74170.84,0.0,0.78188,0.00013,17.08868]
[1779935141732,38.15,74170.59,0.0,0.78185,0.00013,17.09013]
[1779935146769,38.15,74166.91,0.0,0.78136,0.00013,17.11137]
[1779935151804,38.15,74168.38,0.0,0.78156,0.00013,17.10266]
[1779935156838,38.15,74174.73,0.0,0.78242,0.00013,17.0656]
[1779935161874,38.15,74170.85,0.0,0.7819,0.00013,17.08793]
[1779935166908,38.15,74161.86,0.0,0.7807,0.00013,17.13975]
[1779935167914,38.15,74156.7,0.0,0.78002,0.00013,17.16944]
[1779935169929,38.15,74148.22,0.0,0.77888,0.00013,17.21818]
[1779935170936,38.15,74146.29,0.0,0.77862,0.00013,17.22923]
[1779935175970,38.15,74145.44,0.0,0.77852,0.00013,17.2338]
[1779935181006,38.15,74146.3,0.0,0.77864,0.00013,17.22857]
[1779935186041,38.15,74147.73,0.0,0.77884,0.00013,17.22009]
[1779935191863,38.15,74148.72,0.0,0.77901,0.00013,17.20994]
[1779935197120,38.15,74151.67,0.0,0.77941,0.00013,17.19279]
[1779935198126,38.15,74157.57,0.0,0.7802,0.00013,17.15866]
[1779935201936,38.14,74151.72,0.0,0.77942,0.00013,17.19207]
[1779935204176,38.14,74137.14,0.0,0.77747,0.00013,17.27569]
[1779935205189,38.14,74134.37,0.0,0.7771,0.00013,17.29145]
[1779935210218,38.14,74133.06,0.0,0.77694,0.00014,17.29826]
[1779935215253,38.14,74129.62,0.0,0.77649,0.00014,17.31728]
[1779935220287,38.13,74128.51,0.0,0.77635,0.00014,17.32282]
[1779935225324,38.13,74128.95,0.0,0.77643,0.00014,17.31951]
[1779935228344,38.13,74134.32,0.0,0.77717,0.00013,17.2883]
[1779935229352,38.13,74144.65,0.0,0.77856,0.00013,17.22878]
[1779935230358,38.13,74144.97,0.0,0.77861,0.00013,17.22679]
[1779935231367,38.13,74137.77,0.0,0.77764,0.00013,17.26806]
[1779935232373,38.13,74133.49,0.0,0.77707,0.00014,17.29236]
[1779935236402,38.13,74128.17,0.0,0.77636,0.00014,17.32251]
[1779935241435,38.12,74124.56,0.0,0.77588,0.00014,17.34271]
[1779935246469,38.12,74121.72,0.0,0.77551,0.00014,17.35855]
[1779935251506,38.12,74121.36,0.0,0.77551,0.00014,17.35577]
[1779935256547,38.12,74122.44,0.0,0.77567,0.00014,17.34902]
[1779935258554,38.12,74113.09,0.0,0.77441,0.00014,17.40197]
[1779935263591,38.11,74113.23,0.0,0.77444,0.00014,17.40049]
[1779935267618,38.11,74105.0,0.0,0.77333,0.00014,17.4469]
[1779935272654,38.11,74101.48,0.0,0.77286,0.00014,17.46628]
[1779935277688,38.11,74098.19,0.0,0.77242,0.00014,17.48456]
[1779935282722,38.11,74097.97,0.0,0.77239,0.00014,17.48583]
[1779935287758,38.11,74097.13,0.0,0.77228,0.00014,17.49061]
[1779935292794,38.11,74100.02,0.0,0.77267,0.00014,17.47419]
[1779935297837,38.11,74103.55,0.0,0.77315,0.00014,17.45422]
[1779935299844,38.11,74113.81,0.0,0.77455,0.00014,17.39563]
[1779935300852,38.11,74113.03,0.0,0.77445,0.00014,17.40007]
[1779935305888,38.11,74113.07,0.0,0.77446,0.00014,17.39977]
[1779935310923,38.11,74109.38,0.0,0.77396,0.00014,17.42075]
[1779935315956,38.1,74112.0,0.0,0.77435,0.00014,17.40123]
[1779935320991,38.1,74112.82,0.0,0.77448,0.00014,17.39609]
[1779935326026,38.1,74113.7,0.0,0.7746,0.00014,17.3909]
[1779935331061,38.1,74114.16,0.0,0.77466,0.00014,17.38836]
[1779935336098,38.1,74111.56,0.0,0.77431,0.00014,17.40327]
[1779935339119,38.1,74106.16,0.0,0.77357,0.00014,17.43404]
[1779935343149,38.1,74103.44,0.0,0.7732,0.00014,17.44933]
[1779935348182,38.1,74109.19,0.0,0.77399,0.00014,17.41638]
[1779935350196,38.1,74115.32,0.0,0.77483,0.00014,17.38131]
[1779935355230,38.1,74115.33,0.0,0.77483,0.00014,17.38142]
[1779935360264,38.1,74119.49,0.0,0.7754,0.00014,17.35736]
[1779935365300,38.1,74117.86,0.0,0.77518,0.00014,17.36649]
[1779935370337,38.1,74116.3,0.0,0.77497,0.00014,17.37523]
[1779935375373,38.1,74116.41,0.0,0.77502,0.00014,17.37027]
[1779935380406,38.1,74113.53,0.0,0.77464,0.00014,17.38655]
[1779935385441,38.1,74115.04,0.0,0.77485,0.00014,17.37776]
[1779935390476,38.1,74113.23,0.0,0.7746,0.00014,17.38795]
[1779935395511,38.1,74111.13,0.0,0.77432,0.00014,17.39978]
[1779935400546,38.09,74110.87,0.0,0.77429,0.00014,17.40109]
[1779935403569,38.09,74132.36,0.0,0.77721,0.00014,17.27804]
[1779935404577,38.09,74144.63,0.0,0.77886,0.00013,17.20751]
[1779935405600,38.09,74147.14,0.0,0.7792,0.00013,17.1931]
[1779935407598,38.1,74118.38,0.0,0.77531,0.00014,17.35833]
[1779935408605,38.1,74111.08,0.0,0.77432,0.00014,17.39998]
[1779935409612,38.09,74111.55,0.0,0.77438,0.00014,17.39721]
[1779935412631,38.09,74116.67,0.0,0.77508,0.00014,17.36778]
[1779935414645,38.09,74118.44,0.0,0.77533,0.00014,17.35755]
[1779935419682,38.09,74119.76,0.0,0.77551,0.00014,17.34982]
[1779935423714,38.09,74128.9,0.0,0.77675,0.00014,17.29739]
[1779935425725,38.09,74142.31,0.0,0.77856,0.00013,17.2203]
[1779935430760,38.09,74144.74,0.0,0.77889,0.00013,17.20638]
[1779935435795,38.09,74146.26,0.0,0.77912,0.00013,17.19379]
[1779935440832,38.09,74140.68,0.0,0.77836,0.00013,17.22602]
[1779935443854,38.09,74125.26,0.0,0.77628,0.00014,17.31451]
[1779935444863,38.09,74113.05,0.0,0.77462,0.00014,17.38428]
[1779935445868,38.09,74113.58,0.0,0.7747,0.00014,17.38114]
[1779935450903,38.09,74115.72,0.0,0.775,0.00014,17.36838]
[1779935455939,38.09,74117.56,0.0,0.77526,0.00014,17.35735]
[1779935460974,38.09,74117.57,0.0,0.77528,0.00014,17.3568]
[1779935466008,38.09,74117.53,0.0,0.77528,0.00014,17.35654]
[1779935467015,38.09,74109.22,0.0,0.77415,0.00014,17.40396]
[1779935468023,38.08,74109.54,0.0,0.7742,0.00014,17.40205]
[1779935473060,38.08,74104.21,0.0,0.77348,0.00014,17.43206]
[1779935476081,38.08,74097.6,0.0,0.77258,0.00014,17.46965]
[1779935481116,38.08,74095.23,0.0,0.77225,0.00014,17.48343]
[1779935485145,38.09,74076.44,0.0,0.76966,0.00014,17.59007]
[1779935486152,38.09,74074.1,0.0,0.76934,0.00014,17.60329]
[1779935488166,38.09,74080.73,0.0,0.77025,0.00014,17.56577]
[1779935490181,38.08,74084.03,0.0,0.77071,0.00014,17.54702]
[1779935494209,38.08,74092.25,0.0,0.77187,0.00014,17.49601]
[1779935495216,38.08,74102.97,0.0,0.77334,0.00014,17.43504]
[1779935496222,38.08,74102.9,0.0,0.77333,0.00014,17.4355]
[1779935501257,38.09,74101.29,0.0,0.7731,0.00014,17.44496]
[1779935506293,38.09,74100.08,0.0,0.77293,0.00014,17.45215]
[1779935511328,38.09,74099.95,0.0,0.77291,0.00014,17.45292]
[1779935516363,38.09,74101.8,0.0,0.77317,0.00014,17.44233]
[1779935518377,38.09,74108.87,0.0,0.77413,0.00014,17.402]
[1779935519383,38.09,74109.65,0.0,0.77424,0.00014,17.39758]
[1779935523413,38.09,74100.25,0.0,0.77296,0.00014,17.45111]
[1779935525427,38.09,74098.51,0.0,0.77272,0.00014,17.46081]
[1779935530463,38.08,74095.83,0.0,0.77237,0.00014,17.47557]
[1779935534294,38.08,74091.1,0.0,0.77173,0.00014,17.50207]
[1779935538520,38.08,74086.08,0.0,0.77105,0.00014,17.53016]
[1779935541542,38.08,74083.31,0.0,0.77068,0.00014,17.54544]
[1779935544366,38.08,74095.0,0.0,0.77229,0.00014,17.47891]
[1779935548593,38.08,74105.19,0.0,0.77369,0.00014,17.42054]
[1779935554440,38.08,74105.87,0.0,0.77382,0.00014,17.41226]
[1779935557657,38.07,74100.84,0.0,0.77314,0.00014,17.44069]
[1779935562692,38.07,74099.16,0.0,0.77292,0.00014,17.44988]
[1779935567727,38.07,74099.27,0.0,0.77294,0.00014,17.44906]
[1779935572762,38.07,74097.69,0.0,0.77272,0.00014,17.45799]
[1779935575784,38.07,74092.44,0.0,0.772,0.00014,17.48784]
[1779935576792,38.07,74083.34,0.0,0.77075,0.00014,17.53946]
[1779935579811,38.07,74077.68,0.0,0.76998,0.00014,17.57139]
[1779935584847,38.07,74080.34,0.0,0.77034,0.00014,17.55623]
[1779935588875,38.07,74069.12,0.0,0.7688,0.00014,17.61957]
[1779935590889,38.07,74075.3,0.0,0.76965,0.00014,17.5846]
[1779935594917,38.07,74081.41,0.0,0.7705,0.00014,17.54991]
[1779935597938,38.07,74089.77,0.0,0.77165,0.00014,17.50249]
[1779935600962,38.07,74108.46,0.0,0.7742,0.00014,17.3963]
[1779935605995,38.07,74107.65,0.0,0.77408,0.00014,17.40133]
[1779935611029,38.07,74107.13,0.0,0.77404,0.00014,17.40039]
[1779935617071,38.08,74105.6,0.0,0.77382,0.00014,17.40951]
[1779935622107,38.08,74102.52,0.0,0.77339,0.00014,17.42738]
[1779935627143,38.08,74098.06,0.0,0.77277,0.00014,17.45309]
[1779935632217,38.08,74096.48,0.0,0.77255,0.00014,17.46226]
[1779935637248,38.08,74101.51,0.0,0.77324,0.00014,17.43379]
[1779935642290,38.08,74107.92,0.0,0.7741,0.00014,17.39767]
[1779935644299,38.08,74115.86,0.0,0.77518,0.00014,17.35242]
[1779935645310,38.08,74123.55,0.0,0.77623,0.00014,17.30847]
[1779935646314,38.08,74123.21,0.0,0.77618,0.00014,17.31053]
[1779935651349,38.08,74128.72,0.0,0.77691,0.00014,17.27948]
[1779935652357,38.08,74134.88,0.0,0.77774,0.00014,17.24411]
[1779935654370,38.08,74137.71,0.0,0.77812,0.00013,17.22796]
[1779935659405,38.09,74135.54,0.0,0.77782,0.00014,17.24074]
[1779935664440,38.09,74145.42,0.0,0.77915,0.00013,17.18392]
[1779935666454,38.09,74149.51,0.0,0.7797,0.00013,17.1604]
[1779935671489,38.09,74142.11,0.0,0.77873,0.00013,17.19916]
[1779935672495,38.09,74138.6,0.0,0.77826,0.00013,17.21944]
[1779935676525,38.09,74133.55,0.0,0.77757,0.00014,17.24863]
[1779935681560,38.09,74121.98,0.0,0.77601,0.00014,17.31503]
[1779935682567,38.09,74118.0,0.0,0.77547,0.00014,17.33781]
[1779935687601,38.09,74116.99,0.0,0.77533,0.00014,17.34357]
[1779935692636,38.09,74117.73,0.0,0.77543,0.00014,17.33923]
[1779935697671,38.09,74118.96,0.0,0.7756,0.00014,17.33215]
[1779935700692,38.09,74125.35,0.0,0.77647,0.00014,17.29558]
[1779935705726,38.09,74122.86,0.0,0.77613,0.00014,17.30999]
[1779935709757,38.09,74116.99,0.0,0.77533,0.00014,17.34358]
[1779935713788,38.09,74096.76,0.0,0.77257,0.00014,17.45899]
[1779935718823,38.09,74086.81,0.0,0.7712,0.00014,17.51549]
[1779935722851,38.09,74079.89,0.0,0.77026,0.00014,17.55443]
[1779935726879,38.09,74086.07,0.0,0.77111,0.00014,17.51927]
[1779935731913,38.09,74085.92,0.0,0.77113,0.00014,17.51584]
[1779935736959,38.09,74082.94,0.0,0.77072,0.00014,17.53257]
[1779935741992,38.09,74082.41,0.0,0.77064,0.00014,17.53566]
[1779935747027,38.09,74081.03,0.0,0.77045,0.00014,17.54356]
[1779935752062,38.09,74079.03,0.0,0.77018,0.00014,17.5549]
[1779935757117,38.09,74061.45,0.0,0.76775,0.00014,17.65402]
[1779935759130,38.09,74069.05,0.0,0.7688,0.00014,17.61126]
[1779935762151,38.09,74058.47,0.0,0.76734,0.00014,17.67063]
[1779935766178,38.09,74052.71,0.0,0.76654,0.00014,17.70288]
[1779935768192,38.09,74060.8,0.0,0.76766,0.00014,17.65737]
[1779935769202,38.08,74063.25,0.0,0.76801,0.00014,17.64352]
[1779935770207,38.08,74073.18,0.0,0.76938,0.00014,17.5875]
[1779935771236,38.08,74080.27,0.0,0.77036,0.00014,17.54744]
[1779935772229,38.08,74088.39,0.0,0.77148,0.00014,17.50137]
[1779935773235,38.08,74102.46,0.0,0.77341,0.00014,17.42131]
[1779935774242,38.08,74105.09,0.0,0.77376,0.00014,17.40633]
[1779935776256,38.08,74110.43,0.0,0.77449,0.00014,17.37591]
[1779935777262,38.08,74114.86,0.0,0.77509,0.00014,17.35068]
[1779935782299,38.09,74115.07,0.0,0.77512,0.00014,17.3496]
[1779935783306,38.08,74122.79,0.0,0.77617,0.00014,17.30529]
[1779935784312,38.08,74122.93,0.0,0.77619,0.00014,17.30441]
[1779935786327,38.08,74115.93,0.0,0.77524,0.00014,17.34442]
[1779935790354,38.08,74121.73,0.0,0.77603,0.00014,17.31127]
[1779935795389,38.09,74118.75,0.0,0.77565,0.00014,17.32432]
[1779935797403,38.08,74113.05,0.0,0.77488,0.00014,17.35682]
[1779935799417,38.08,74109.41,0.0,0.77439,0.00014,17.37743]
[1779935804453,38.08,74111.46,0.0,0.77468,0.00014,17.36529]
[1779935808482,38.08,74106.31,0.0,0.77398,0.00014,17.39461]
[1779935812518,38.08,74111.59,0.0,0.7747,0.00014,17.36442]
[1779935817551,38.08,74108.65,0.0,0.7743,0.00014,17.38124]
[1779935819581,38.08,74103.24,0.0,0.77356,0.00014,17.41225]
[1779935824605,38.08,74103.21,0.0,0.77355,0.00014,17.41255]
[1779935829639,38.08,74108.88,0.0,0.77432,0.00014,17.3804]
[1779935833667,38.08,74119.75,0.0,0.77579,0.00014,17.31845]
[1779935834674,38.08,74122.08,0.0,0.77611,0.00014,17.30518]
[1779935839709,38.09,74120.82,0.0,0.77593,0.00014,17.31283]
[1779935844744,38.09,74117.47,0.0,0.77546,0.00014,17.33243]
[1779935846761,38.09,74111.06,0.0,0.77459,0.00014,17.36916]
[1779935851795,38.09,74115.71,0.0,0.77525,0.00014,17.33854]
[1779935853813,38.09,74110.55,0.0,0.77455,0.00014,17.3681]
[1779935855825,38.09,74103.09,0.0,0.77353,0.00014,17.41072]
[1779935856831,38.09,74097.43,0.0,0.77275,0.00014,17.44296]
[1779935858846,38.09,74096.52,0.0,0.77263,0.00014,17.44811]
[1779935863880,38.09,74098.41,0.0,0.77289,0.00014,17.43729]
[1779935868914,38.09,74104.67,0.0,0.77374,0.00014,17.40171]
[1779935873951,38.09,74107.88,0.0,0.77418,0.00014,17.38354]
[1779935878988,38.09,74104.15,0.0,0.77366,0.00014,17.40507]
[1779935883013,38.09,74096.26,0.0,0.77258,0.00014,17.44995]
[1779935888050,38.09,74099.29,0.0,0.773,0.00014,17.43256]
[1779935893083,38.09,74099.8,0.0,0.77307,0.00014,17.42961]
[1779935895097,38.09,74107.22,0.0,0.77409,0.00014,17.38739]
[1779935899125,38.09,74101.18,0.0,0.77326,0.00014,17.42194]
[1779935904160,38.09,74102.95,0.0,0.77349,0.00014,17.41227]
[1779935908189,38.09,74093.92,0.0,0.77225,0.00014,17.46398]
[1779935912217,38.09,74088.81,0.0,0.77158,0.00014,17.48897]
[1779935914230,38.1,74078.15,0.0,0.77011,0.00014,17.54939]
[1779935917253,38.1,74085.08,0.0,0.77106,0.00014,17.51033]
[1779935922287,38.1,74090.17,0.0,0.77175,0.00014,17.48174]
[1779935927323,38.1,74089.78,0.0,0.77169,0.00014,17.48424]
[1779935932358,38.1,74092.3,0.0,0.77203,0.00014,17.47024]
[1779935937392,38.1,74090.57,0.0,0.77179,0.00014,17.48036]
[1779935942427,38.1,74094.6,0.0,0.77233,0.00014,17.45771]
[1779935947464,38.1,74093.68,0.0,0.77221,0.00014,17.46299]
[1779935948470,38.1,74099.5,0.0,0.773,0.00014,17.42987]
[1779935950485,38.1,74108.18,0.0,0.77419,0.00014,17.38044]
[1779935952498,38.1,74111.7,0.0,0.77467,0.00014,17.36049]
[1779935957532,38.1,74119.93,0.0,0.77578,0.00014,17.31384]
[1779935962568,38.11,74116.75,0.0,0.77533,0.00014,17.33255]
[1779935965589,38.11,74127.2,0.0,0.77675,0.00014,17.27288]
[1779935966595,38.11,74129.05,0.0,0.777,0.00014,17.26234]
[1779935970623,38.11,74144.96,0.0,0.77914,0.00013,17.17108]
[1779935971632,38.11,74151.04,0.0,0.77999,0.00013,17.13185]
[1779935973645,38.11,74153.25,0.0,0.78029,0.00013,17.11902]
[1779935978682,38.11,74151.34,0.0,0.78003,0.00013,17.13003]
[1779935983716,38.11,74152.91,0.0,0.78024,0.00013,17.12114]
[1779935988751,38.11,74152.04,0.0,0.78012,0.00013,17.12626]
[1779935993787,38.11,74157.25,0.0,0.78082,0.00013,17.09618]
[1779935996807,38.11,74162.25,0.0,0.78149,0.00013,17.06719]
[1779936001843,38.11,74174.61,0.0,0.78314,0.00013,16.99572]
[1779936002853,38.11,74180.27,0.0,0.78389,0.00013,16.96292]
[1779936005872,38.11,74182.24,0.0,0.78414,0.00013,16.95184]
[1779936010943,38.11,74175.28,0.0,0.78321,0.00013,16.99278]
[1779936011938,38.11,74152.71,0.0,0.78019,0.00013,17.12352]
[1779936012945,38.11,74152.66,0.0,0.78018,0.00013,17.12382]
[1779936014961,38.11,74162.02,0.0,0.78143,0.00013,17.06974]
[1779936017980,38.11,74165.34,0.0,0.78187,0.00013,17.05067]
[1779936021001,38.11,74160.16,0.0,0.78118,0.00013,17.08079]
[1779936024023,38.11,74166.82,0.0,0.78206,0.00013,17.04238]
[1779936028052,38.11,74172.99,0.0,0.78288,0.00013,17.00687]
[1779936033099,38.12,74176.36,0.0,0.78336,0.00013,16.98319]
[1779936034093,38.12,74182.87,0.0,0.78423,0.00013,16.94535]
[1779936035101,38.12,74188.67,0.0,0.785,0.00013,16.91163]
[1779936037877,38.12,74183.46,0.0,0.7843,0.00013,16.94213]
[1779936041143,38.12,74179.64,0.0,0.78379,0.00013,16.96436]
[1779936046178,38.12,74183.67,0.0,0.78433,0.00013,16.9409]
[1779936051219,38.12,74180.79,0.0,0.78395,0.00013,16.95754]
[1779936056252,38.12,74178.34,0.0,0.78363,0.00013,16.97163]
[1779936059272,38.11,74190.48,0.0,0.78524,0.00013,16.90095]
[1779936060282,38.12,74194.57,0.0,0.78578,0.00013,16.87717]
[1779936065322,38.12,74198.59,0.0,0.7863,0.00013,16.85414]
[1779936070353,38.12,74197.58,0.0,0.78616,0.00013,16.8606]
[1779936075390,38.12,74192.74,0.0,0.7855,0.00013,16.8894]
[1779936076394,38.12,74188.45,0.0,0.78493,0.00013,16.91451]
[1779936079420,38.12,74176.53,0.0,0.78335,0.00013,16.9839]
[1779936081429,38.12,74169.34,0.0,0.78239,0.00013,17.02558]
[1779936085456,38.12,74164.2,0.0,0.78171,0.00013,17.05515]
[1779936090492,38.12,74171.62,0.0,0.7827,0.00013,17.01192]
[1779936094520,38.12,74177.75,0.0,0.78356,0.00013,16.97216]
[1779936095527,38.12,74172.28,0.0,0.78283,0.00013,17.00388]
[1779936100563,38.12,74174.06,0.0,0.78307,0.00013,16.99351]
[1779936105597,38.12,74173.27,0.0,0.78296,0.00013,16.99792]
[1779936108619,38.12,74167.92,0.0,0.78225,0.00013,17.02879]
[1779936111640,38.12,74173.91,0.0,0.78306,0.00013,16.99387]
[1779936116675,38.12,74176.21,0.0,0.78336,0.00013,16.98047]
[1779936118688,38.12,74171.02,0.0,0.78267,0.00013,17.01049]
[1779936123725,38.12,74166.29,0.0,0.78204,0.00013,17.03814]
[1779936125739,38.12,74156.82,0.0,0.78077,0.00013,17.09289]
[1779936130776,38.12,74159.7,0.0,0.78116,0.00013,17.07618]
[1779936135809,38.12,74158.81,0.0,0.78104,0.00013,17.08127]
[1779936140843,38.12,74164.79,0.0,0.78184,0.00013,17.0467]
[1779936145879,38.12,74172.01,0.0,0.7828,0.00013,17.00506]
[1779936150915,38.12,74173.09,0.0,0.78293,0.00013,16.99924]
[1779936155951,38.12,74171.47,0.0,0.78274,0.00013,17.00489]
[1779936160984,38.12,74170.2,0.0,0.78256,0.00013,17.01263]
[1779936166020,38.12,74169.65,0.0,0.78248,0.00013,17.01617]
[1779936171055,38.13,74169.1,0.0,0.7824,0.00013,17.01968]
[1779936176091,38.13,74167.71,0.0,0.78221,0.00013,17.02804]
[1779936181141,38.13,74167.35,0.0,0.78216,0.00013,17.03044]
[1779936182150,38.13,74157.55,0.0,0.78084,0.00013,17.08716]
[1779936183154,38.13,74159.03,0.0,0.78104,0.00013,17.0786]
[1779936184160,38.13,74164.36,0.0,0.78176,0.00013,17.04778]
[1779936189199,38.13,74164.41,0.0,0.78176,0.00013,17.04765]
[1779936191220,38.13,74156.57,0.0,0.78071,0.00013,17.09299]
[1779936194241,38.13,74163.8,0.0,0.78168,0.00013,17.05116]
[1779936196254,38.13,74165.15,0.0,0.78186,0.00013,17.04342]
[1779936201289,38.13,74165.19,0.0,0.78186,0.00013,17.04338]
[1779936203304,38.13,74175.68,0.0,0.78325,0.00013,16.98271]
[1779936204310,38.13,74177.25,0.0,0.78346,0.00013,16.97372]
[1779936209345,38.13,74178.68,0.0,0.78364,0.00013,16.96608]
[1779936213375,38.14,74171.44,0.0,0.78269,0.00013,17.00437]
[1779936219165,38.14,74173.33,0.0,0.78294,0.00013,16.99386]
[1779936224453,38.14,74168.11,0.0,0.78223,0.00013,17.02445]
[1779936225459,38.14,74159.72,0.0,0.78111,0.00013,17.07301]
[1779936226466,38.14,74158.62,0.0,0.78096,0.00013,17.07939]
[1779936229251,38.14,74153.75,0.0,0.78031,0.00013,17.10749]
[1779936234522,38.14,74157.94,0.0,0.78087,0.00013,17.08317]
[1779936239558,38.14,74158.63,0.0,0.78097,0.00013,17.07917]
[1779936244592,38.14,74158.27,0.0,0.78092,0.00013,17.08114]
[1779936246606,38.14,74169.03,0.0,0.78236,0.00013,17.01894]
[1779936247613,38.14,74174.46,0.0,0.78308,0.00013,16.98757]
[1779936252649,38.14,74169.17,0.0,0.78237,0.00013,17.01861]
[1779936255669,38.14,74174.49,0.0,0.78307,0.00013,16.98792]
[1779936259697,38.14,74179.5,0.0,0.78373,0.00013,16.95917]
[1779936264732,38.14,74183.24,0.0,0.78421,0.00013,16.9382]
[1779936269767,38.15,74183.19,0.0,0.78419,0.00013,16.93903]
[1779936274808,38.15,74181.3,0.0,0.78397,0.00013,16.94635]
[1779936275815,38.15,74172.26,0.0,0.78276,0.00013,16.99882]
[1779936280850,38.15,74175.67,0.0,0.78321,0.00013,16.97934]
[1779936285886,38.15,74175.08,0.0,0.78313,0.00013,16.98307]
[1779936291927,38.15,74176.87,0.0,0.78335,0.00013,16.97312]
[1779936296963,38.15,74178.04,0.0,0.7835,0.00013,16.96671]
[1779936301996,38.16,74178.0,0.0,0.78349,0.00013,16.96734]
[1779936306032,38.16,74161.81,0.0,0.78132,0.00013,17.0614]
[1779936311065,38.16,74159.38,0.0,0.78099,0.00013,17.0755]
[1779936317107,38.16,74153.48,0.0,0.78021,0.00013,17.1094]
[1779936322143,38.16,74151.56,0.0,0.77995,0.00013,17.1203]
[1779936327177,38.16,74144.86,0.0,0.77906,0.00013,17.15867]
[1779936332212,38.15,74141.35,0.0,0.77863,0.00013,17.17425]
[1779936337252,38.15,74142.56,0.0,0.7788,0.00013,17.16688]
[1779936342289,38.15,74142.93,0.0,0.77886,0.00013,17.16418]
[1779936343294,38.15,74148.47,0.0,0.77961,0.00013,17.13218]
[1779936345307,38.15,74154.86,0.0,0.78047,0.00013,17.09521]
[1779936347322,38.15,74161.88,0.0,0.78141,0.00013,17.05454]
[1779936348329,38.15,74165.63,0.0,0.78192,0.00013,17.03282]
[1779936351355,38.15,74153.18,0.0,0.78025,0.00013,17.10468]
[1779936352361,38.15,74149.49,0.0,0.77976,0.00013,17.12586]
[1779936354376,38.15,74158.56,0.0,0.78098,0.00013,17.07332]
[1779936355382,38.15,74162.28,0.0,0.78148,0.00013,17.05176]
[1779936361424,38.15,74164.54,0.0,0.78178,0.00013,17.03849]
[1779936364454,38.14,74176.87,0.0,0.78343,0.00013,16.96686]
[1779936365462,38.14,74180.74,0.0,0.78395,0.00013,16.94435]
[1779936370497,38.14,74182.26,0.0,0.78415,0.00013,16.93538]
[1779936375533,38.14,74185.57,0.0,0.78459,0.00013,16.91611]
[1779936377548,38.14,74191.73,0.0,0.78541,0.00013,16.88011]
[1779936382583,38.14,74186.71,0.0,0.78475,0.00013,16.90906]
[1779936383588,38.14,74179.84,0.0,0.78384,0.00013,16.94907]
[1779936384601,38.14,74177.87,0.0,0.78358,0.00013,16.96055]
[1779936390399,38.14,74180.86,0.0,0.78397,0.00013,16.94339]
[1779936395676,38.14,74185.35,0.0,0.78459,0.00013,16.91341]
[1779936400714,38.15,74188.4,0.0,0.78499,0.00013,16.89608]
[1779936402725,38.15,74201.19,0.0,0.78668,0.00013,16.82157]
[1779936403732,38.15,74204.05,0.0,0.78705,0.00013,16.80505]
[1779936408771,38.15,74202.23,0.0,0.78681,0.00013,16.81593]
[1779936409774,38.15,74208.81,0.0,0.78767,0.00013,16.7775]
[1779936410782,38.15,74217.75,0.0,0.78884,0.00013,16.72529]
[1779936415819,38.15,74218.8,0.0,0.78897,0.00013,16.71964]
[1779936416824,38.15,74213.09,0.0,0.78822,0.00013,16.75312]
[1779936419845,38.15,74207.82,0.0,0.78753,0.00013,16.784]
[1779936421858,38.15,74197.5,0.0,0.78617,0.00013,16.8442]
[1779936422866,38.15,74192.49,0.0,0.78551,0.00013,16.87331]
[1779936427901,38.15,74190.4,0.0,0.78524,0.00013,16.88508]
[1779936431930,38.15,74179.86,0.0,0.78385,0.00013,16.94617]
[1779936435957,38.15,74191.55,0.0,0.7854,0.00013,16.87814]
[1779936440995,38.15,74189.22,0.0,0.78508,0.00013,16.89195]
[1779936446032,38.15,74189.05,0.0,0.78506,0.00013,16.89319]
[1779936450061,38.15,74194.59,0.0,0.78579,0.00013,16.861]
[1779936455095,38.15,74193.76,0.0,0.78571,0.00013,16.86166]
[1779936460130,38.15,74195.54,0.0,0.78595,0.00013,16.85135]
[1779936462145,38.15,74200.95,0.0,0.78666,0.00013,16.81989]
[1779936467179,38.15,74201.51,0.0,0.78672,0.00013,16.81697]
[1779936473220,38.15,74197.34,0.0,0.78617,0.00013,16.8416]
[1779936478258,38.15,74202.12,0.0,0.78679,0.00013,16.81411]
[1779936483293,38.16,74203.27,0.0,0.78693,0.00013,16.80793]
[1779936488327,38.16,74202.93,0.0,0.78687,0.00013,16.81043]
[1779936491349,38.16,74208.27,0.0,0.78757,0.00013,16.77961]
[1779936496384,38.16,74211.23,0.0,0.78795,0.00013,16.76268]
[1779936501419,38.16,74213.75,0.0,0.78827,0.00013,16.7482]
[1779936506455,38.16,74214.1,0.0,0.78831,0.00013,16.7465]
[1779936509475,38.16,74220.99,0.0,0.78921,0.00013,16.70642]
[1779936511490,38.17,74222.77,0.0,0.78947,0.00013,16.692]
[1779936516525,38.17,74221.09,0.0,0.78924,0.00013,16.70245]
[1779936519545,38.17,74227.32,0.0,0.79005,0.00013,16.66627]
[1779936524581,38.17,74231.7,0.0,0.7906,0.00013,16.64133]
[1779936529615,38.17,74233.11,0.0,0.79077,0.00013,16.63395]
[1779936533645,38.18,74231.85,0.0,0.79059,0.00013,16.64212]
[1779936534651,38.18,74232.19,0.0,0.79063,0.00013,16.64033]
[1779936538681,38.18,74237.54,0.0,0.79131,0.00013,16.60959]
[1779936543713,38.18,74237.15,0.0,0.79124,0.00013,16.61259]
[1779936547742,38.19,74228.18,0.0,0.79006,0.00013,16.66591]
[1779936548749,38.19,74224.12,0.0,0.78952,0.00013,16.68988]
[1779936551538,38.19,74220.38,0.0,0.78903,0.00013,16.71219]
[1779936553784,38.19,74226.88,0.0,0.78988,0.00013,16.67413]
[1779936559827,38.19,74229.32,0.0,0.79019,0.00013,16.65997]
[1779936562847,38.19,74238.73,0.0,0.79141,0.00013,16.60484]
[1779936563854,38.19,74239.33,0.0,0.79149,0.00013,16.6014]
[1779936568889,38.19,74248.97,0.0,0.79273,0.00013,16.54528]
[1779936569899,38.19,74252.16,0.0,0.79313,0.00013,16.52686]
[1779936574938,38.2,74253.43,0.0,0.79331,0.00013,16.51599]
[1779936579973,38.2,74255.23,0.0,0.79352,0.00013,16.50669]
[1779936582995,38.2,74260.82,0.0,0.79423,0.00013,16.47442]
[1779936587024,38.21,74267.2,0.0,0.79503,0.00013,16.43775]
[1779936592060,38.21,74269.08,0.0,0.79524,0.00013,16.42798]
[1779936597095,38.22,74272.24,0.0,0.79562,0.00013,16.41065]
[1779936602130,38.22,74272.98,0.0,0.79568,0.00013,16.40762]
[1779936607166,38.22,74267.3,0.0,0.79493,0.00013,16.44238]
[1779936609177,38.23,74259.52,0.0,0.79392,0.00013,16.48855]
[1779936614218,38.23,74253.2,0.0,0.7931,0.00013,16.52631]
[1779936616229,38.23,74244.77,0.0,0.792,0.00013,16.57608]
[1779936621264,38.23,74243.23,0.0,0.79179,0.00013,16.58545]
[1779936626299,38.23,74244.67,0.0,0.79197,0.00013,16.57731]
[1779936631334,38.23,74245.69,0.0,0.79214,0.00013,16.567]
[1779936636368,38.23,74247.43,0.0,0.79237,0.00013,16.5568]
[1779936641404,38.23,74247.83,0.0,0.79242,0.00013,16.55446]
[1779936646439,38.23,74247.89,0.0,0.79243,0.00013,16.55412]
[1779936651474,38.23,74248.36,0.0,0.79249,0.00013,16.55136]
[1779936656509,38.23,74249.08,0.0,0.79258,0.00013,16.54711]
[1779936661544,38.23,74254.76,0.0,0.79331,0.00013,16.51372]
[1779936666593,38.23,74253.82,0.0,0.79319,0.00013,16.51942]
[1779936668597,38.23,74244.5,0.0,0.79198,0.00013,16.57423]
[1779936671616,38.23,74238.08,0.0,0.79114,0.00013,16.61222]
[1779936676651,38.23,74233.38,0.0,0.79052,0.00013,16.64034]
[1779936680680,38.24,74228.1,0.0,0.78982,0.00013,16.6716]
[1779936685714,38.24,74230.76,0.0,0.79016,0.00013,16.65645]
[1779936691759,38.24,74232.28,0.0,0.79038,0.00013,16.64386]
[1779936697800,38.24,74227.74,0.0,0.78978,0.00013,16.67109]
[1779936702835,38.24,74223.53,0.0,0.78922,0.00013,16.69628]
[1779936707871,38.25,74225.98,0.0,0.78952,0.00013,16.68263]
[1779936712905,38.25,74231.8,0.0,0.79026,0.00013,16.64931]
[1779936714922,38.25,74238.73,0.0,0.79116,0.00013,16.60904]
[1779936715926,38.25,74243.98,0.0,0.79184,0.00013,16.57839]
[1779936720961,38.25,74250.42,0.0,0.79265,0.00013,16.54144]
[1779936722750,38.26,74244.51,0.0,0.79188,0.00013,16.57651]
[1779936728020,38.26,74244.47,0.0,0.79186,0.00013,16.57741]
[1779936732821,38.26,74239.67,0.0,0.79123,0.00013,16.60602]
[1779936738082,38.26,74237.77,0.0,0.79097,0.00013,16.61751]
[1779936742890,38.26,74229.27,0.0,0.78986,0.00013,16.66759]
[1779936743117,38.26,74229.27,0.0,0.78986,0.00013,16.6677]
[1779936744124,38.26,74221.78,0.0,0.78888,0.00013,16.71154]
[1779936749161,38.26,74218.41,0.0,0.78843,0.00013,16.73152]
[1779936752961,38.26,74209.76,0.0,0.78733,0.00013,16.77783]
[1779936758225,38.26,74208.08,0.0,0.78711,0.00013,16.78775]
[1779936761245,38.27,74201.85,0.0,0.78628,0.00013,16.82418]
[1779936762252,38.27,74196.49,0.0,0.78557,0.00013,16.85535]
[1779936767291,38.27,74198.41,0.0,0.78582,0.00013,16.84444]
[1779936772325,38.27,74203.19,0.0,0.78645,0.00013,16.8168]
[1779936776353,38.27,74209.28,0.0,0.78724,0.00013,16.78163]
[1779936781387,38.27,74209.4,0.0,0.78725,0.00013,16.78124]
[1779936786423,38.27,74208.56,0.0,0.78714,0.00013,16.78642]
[1779936791461,38.27,74216.45,0.0,0.78817,0.00013,16.74073]
[1779936792465,38.27,74223.22,0.0,0.78905,0.00013,16.70133]
[1779936796494,38.27,74232.82,0.0,0.7903,0.00013,16.64544]
[1779936798508,38.27,74239.15,0.0,0.79111,0.00013,16.6086]
[1779936800521,38.27,74244.17,0.0,0.79176,0.00013,16.57948]
[1779936806563,38.28,74249.57,0.0,0.79244,0.00013,16.54875]
[1779936811597,38.28,74252.71,0.0,0.79286,0.00013,16.52685]
[1779936813612,38.28,74257.96,0.0,0.79354,0.00013,16.49619]
[1779936818647,38.28,74260.22,0.0,0.79381,0.00013,16.48347]
[1779936823682,38.29,74261.85,0.0,0.79401,0.00013,16.47444]
[1779936828718,38.29,74263.44,0.0,0.79421,0.00013,16.46564]
[1779936833752,38.29,74265.78,0.0,0.79449,0.00013,16.45243]
[1779936838787,38.29,74267.89,0.0,0.79475,0.00013,16.44062]
[1779936841816,38.29,74273.22,0.0,0.79543,0.00013,16.4096]
[1779936846859,38.3,74273.82,0.0,0.79549,0.00013,16.4066]
[1779936849882,38.3,74263.53,0.0,0.79417,0.00013,16.46746]
[1779936850888,38.3,74263.4,0.0,0.79415,0.00013,16.46831]
[1779936855922,38.3,74263.05,0.0,0.79409,0.00013,16.47095]
[1779936860956,38.3,74265.33,0.0,0.79437,0.00013,16.45827]
[1779936863978,38.3,74270.51,0.0,0.79502,0.00013,16.42826]
[1779936869012,38.31,74271.3,0.0,0.79511,0.00013,16.42455]
[1779936874049,38.31,74271.69,0.0,0.79517,0.00013,16.41895]
[1779936879083,38.31,74269.36,0.0,0.79485,0.00013,16.43363]
[1779936882104,38.31,74266.6,0.0,0.79449,0.00013,16.45033]
[1779936888146,38.32,74267.68,0.0,0.79461,0.00013,16.44486]
[1779936893949,38.32,74267.95,0.0,0.79463,0.00013,16.4441]
[1779936899223,38.32,74265.98,0.0,0.79436,0.00013,16.45632]
[1779936904259,38.33,74267.08,0.0,0.79449,0.00013,16.45044]
[1779936906274,38.33,74274.47,0.0,0.79543,0.00013,16.40726]
[1779936912317,38.33,74272.86,0.0,0.79521,0.00013,16.41753]
[1779936917355,38.33,74268.22,0.0,0.79459,0.00013,16.44569]
[1779936922390,38.33,74268.35,0.0,0.79459,0.00013,16.44563]
[1779936925411,38.34,74274.1,0.0,0.79532,0.00013,16.41231]
[1779936930448,38.34,74275.53,0.0,0.79548,0.00013,16.40484]
[1779936935481,38.34,74274.79,0.0,0.79541,0.00013,16.40589]
[1779936940516,38.35,74275.91,0.0,0.79553,0.00013,16.40027]
[1779936945551,38.35,74276.13,0.0,0.79554,0.00013,16.39996]
[1779936950587,38.35,74277.13,0.0,0.79564,0.00013,16.39509]
[1779936955621,38.36,74280.22,0.0,0.79602,0.00013,16.37791]
[1779936959648,38.36,74273.46,0.0,0.79514,0.00013,16.4183]
[1779936962673,38.36,74263.2,0.0,0.79382,0.00013,16.47877]
[1779936967707,38.36,74267.67,0.0,0.79439,0.00013,16.45272]
[1779936970728,38.36,74273.66,0.0,0.79515,0.00013,16.41776]
[1779936974756,38.36,74279.0,0.0,0.79582,0.00013,16.38688]
[1779936979791,38.37,74277.04,0.0,0.79556,0.00013,16.39915]
[1779936985833,38.37,74274.86,0.0,0.79526,0.00013,16.41277]
[1779936987847,38.37,74266.1,0.0,0.79413,0.00013,16.46444]
[1779936992882,38.37,74266.95,0.0,0.79427,0.00013,16.45552]
[1779936997918,38.37,74263.56,0.0,0.79383,0.00013,16.47568]
[1779937002953,38.37,74263.25,0.0,0.79379,0.00013,16.47769]
[1779937007988,38.37,74263.3,0.0,0.79379,0.00013,16.47756]
[1779937013027,38.37,74265.22,0.0,0.79403,0.00013,16.46645]
[1779937018064,38.37,74266.36,0.0,0.79417,0.00013,16.45998]
[1779937023096,38.38,74267.94,0.0,0.79437,0.00013,16.45091]
[1779937028132,38.38,74267.17,0.0,0.79427,0.00013,16.45564]
[1779937033166,38.38,74267.99,0.0,0.79437,0.00013,16.45102]
[1779937037195,38.38,74274.73,0.0,0.79523,0.00013,16.4116]
[1779937041222,38.38,74268.43,0.0,0.79442,0.00013,16.44898]
[1779937043237,38.38,74256.34,0.0,0.79286,0.00013,16.51997]
[1779937044243,38.38,74253.76,0.0,0.79253,0.00013,16.53505]
[1779937052300,38.38,74254.71,0.0,0.79269,0.00013,16.52483]
[1779937057335,38.38,74256.13,0.0,0.79288,0.00013,16.51631]
[1779937062370,38.38,74250.82,0.0,0.7922,0.00013,16.5472]
[1779937065166,38.38,74245.33,0.0,0.79149,0.00013,16.57924]
[1779937070426,38.37,74244.09,0.0,0.79134,0.00013,16.58608]
[1779937075461,38.37,74244.55,0.0,0.79141,0.00013,16.58291]
[1779937080495,38.37,74242.49,0.0,0.79115,0.00013,16.59448]
[1779937085530,38.37,74237.69,0.0,0.79054,0.00013,16.62206]
[1779937092580,38.37,74235.23,0.0,0.79024,0.00013,16.63574]
[1779937094594,38.37,74240.66,0.0,0.79094,0.00013,16.60393]
[1779937099628,38.37,74242.19,0.0,0.79115,0.00013,16.59477]
[1779937104663,38.37,74246.3,0.0,0.79168,0.00013,16.57062]
[1779937107685,38.36,74240.33,0.0,0.79091,0.00013,16.60546]
[1779937109699,38.36,74235.09,0.0,0.79023,0.00013,16.63591]
[1779937114734,38.36,74236.6,0.0,0.79047,0.00013,16.62242]
[1779937119769,38.36,74233.3,0.0,0.79005,0.00013,16.64141]
[1779937124805,38.36,74229.76,0.0,0.78959,0.00013,16.66181]
[1779937129838,38.36,74227.58,0.0,0.78931,0.00013,16.67438]
[1779937130846,38.36,74221.47,0.0,0.78851,0.00013,16.71001]
[1779937137896,38.36,74219.34,0.0,0.78823,0.00013,16.72271]
[1779937139910,38.36,74208.85,0.0,0.78685,0.00013,16.7837]
[1779937140919,38.36,74196.81,0.0,0.78527,0.00013,16.85345]
[1779937141931,38.36,74194.67,0.0,0.78499,0.00013,16.86563]
[1779937144953,38.36,74188.02,0.0,0.78412,0.00013,16.90387]
[1779937146967,38.36,74174.04,0.0,0.78227,0.00013,16.98435]
[1779937152001,38.36,74175.32,0.0,0.78245,0.00013,16.97652]
[1779937157036,38.36,74177.68,0.0,0.78277,0.00013,16.96261]
[1779937162071,38.36,74183.21,0.0,0.7835,0.00013,16.93058]
[1779937165094,38.36,74186.87,0.0,0.78399,0.00013,16.90947]
[1779937170128,38.36,74189.48,0.0,0.78433,0.00013,16.89432]
[1779937172141,38.36,74195.78,0.0,0.7852,0.00013,16.85357]
[1779937177176,38.36,74199.34,0.0,0.78567,0.00013,16.83291]
[1779937181204,38.36,74192.61,0.0,0.78479,0.00013,16.87187]
[1779937185234,38.36,74188.78,0.0,0.78428,0.00013,16.89406]
[1779937190267,38.36,74195.91,0.0,0.78522,0.00013,16.85267]
[1779937192281,38.35,74199.14,0.0,0.78565,0.00013,16.83389]
[1779937197316,38.35,74201.15,0.0,0.78592,0.00013,16.82215]
[1779937202351,38.35,74208.8,0.0,0.78693,0.00013,16.77768]
[1779937203359,38.35,74207.57,0.0,0.78676,0.00013,16.78486]
[1779937204365,38.35,74200.59,0.0,0.78585,0.00013,16.82536]
[1779937205372,38.35,74193.84,0.0,0.78495,0.00013,16.86449]
[1779937208394,38.35,74201.05,0.0,0.78591,0.00013,16.82274]
[1779937210407,38.35,74205.16,0.0,0.78645,0.00013,16.79891]
[1779937215442,38.35,74206.2,0.0,0.78658,0.00013,16.79298]
[1779937220477,38.36,74204.62,0.0,0.78637,0.00013,16.80224]
[1779937226312,38.36,74205.97,0.0,0.78655,0.00013,16.79453]
[1779937230550,38.36,74197.73,0.0,0.78546,0.00013,16.84235]
[1779937236385,38.36,74199.29,0.0,0.78569,0.00013,16.82931]
[1779937241629,38.36,74203.33,0.0,0.78622,0.00013,16.8062]
[1779937243642,38.36,74187.36,0.0,0.78411,0.00013,16.8987]
[1779937244648,38.36,74178.47,0.0,0.78293,0.00013,16.95003]
[1779937246456,38.36,74179.4,0.0,0.78305,0.00013,16.94466]
[1779937251699,38.36,74180.43,0.0,0.78319,0.00013,16.93874]
[1779937256734,38.36,74179.08,0.0,0.78301,0.00013,16.94657]
[1779937261767,38.36,74180.91,0.0,0.78325,0.00013,16.93608]
[1779937266802,38.36,74182.98,0.0,0.78352,0.00013,16.92426]
[1779937270834,38.36,74176.02,0.0,0.7826,0.00013,16.96449]
[1779937271841,38.36,74171.0,0.0,0.78193,0.00013,16.99344]
[1779937272846,38.36,74164.58,0.0,0.78107,0.00013,17.03033]
[1779937273853,38.36,74161.26,0.0,0.78063,0.00013,17.0494]
[1779937276873,38.36,74152.1,0.0,0.7794,0.00013,17.10198]
[1779937281916,38.36,74159.13,0.0,0.78035,0.00013,17.06155]
[1779937285942,38.36,74151.12,0.0,0.77927,0.00013,17.10755]
[1779937288963,38.36,74138.11,0.0,0.77752,0.00013,17.1818]
[1779937291987,38.36,74131.07,0.0,0.77661,0.00014,17.21759]
[1779937297023,38.36,74126.31,0.0,0.77597,0.00014,17.24476]
[1779937298029,38.36,74133.34,0.0,0.77691,0.00013,17.20477]
[1779937300044,38.36,74138.42,0.0,0.7776,0.00013,17.17589]
[1779937305078,38.36,74137.8,0.0,0.77751,0.00013,17.1796]
[1779937310113,38.36,74137.0,0.0,0.7774,0.00013,17.18424]
[1779937315149,38.36,74129.59,0.0,0.7764,0.00014,17.22633]
[1779937316159,38.36,74124.37,0.0,0.7757,0.00014,17.25592]
[1779937318172,38.36,74113.47,0.0,0.77422,0.00014,17.31764]
[1779937323206,38.36,74115.09,0.0,0.77444,0.00014,17.30847]
[1779937328241,38.36,74114.33,0.0,0.77434,0.00014,17.31279]
[1779937331263,38.36,74122.73,0.0,0.77548,0.00014,17.26508]
[1779937333282,38.36,74123.65,0.0,0.7756,0.00014,17.25991]
[1779937338316,38.36,74123.42,0.0,0.77557,0.00014,17.26139]
[1779937343350,38.36,74122.32,0.0,0.77541,0.00014,17.26785]
[1779937348384,38.36,74122.91,0.0,0.77549,0.00014,17.26474]
[1779937353419,38.36,74125.85,0.0,0.77592,0.00014,17.24402]
[1779937356442,38.36,74136.78,0.0,0.77739,0.00013,17.18196]
[1779937357448,38.36,74141.18,0.0,0.77798,0.00013,17.15698]
[1779937360468,38.37,74145.34,0.0,0.77853,0.00013,17.13369]
[1779937363489,38.37,74152.74,0.0,0.77951,0.00013,17.09173]
[1779937364496,38.37,74154.54,0.0,0.77975,0.00013,17.08151]
[1779937369531,38.37,74156.88,0.0,0.78006,0.00013,17.06848]
[1779937373560,38.37,74162.09,0.0,0.78075,0.00013,17.03886]
[1779937378595,38.37,74163.97,0.0,0.78099,0.00013,17.0284]
[1779937380609,38.37,74157.33,0.0,0.7801,0.00013,17.0666]
[1779937383630,38.37,74165.57,0.0,0.7812,0.00013,17.01936]
[1779937384637,38.37,74168.49,0.0,0.78159,0.00013,17.00265]
[1779937389672,38.37,74168.3,0.0,0.78156,0.00013,17.00414]
[1779937394707,38.38,74168.35,0.0,0.78156,0.00013,17.00425]
[1779937398735,38.38,74176.08,0.0,0.78258,0.00013,16.96016]
[1779937402769,38.38,74186.88,0.0,0.784,0.00013,16.89845]
[1779937404782,38.38,74195.52,0.0,0.78513,0.00013,16.84883]
[1779937407595,38.38,74206.31,0.0,0.78655,0.00013,16.78649]
[1779937412840,38.38,74210.03,0.0,0.78706,0.00013,16.76117]
[1779937417877,38.38,74209.75,0.0,0.78701,0.00013,16.76334]
[1779937419889,38.39,74201.66,0.0,0.78595,0.00013,16.8104]
[1779937424926,38.39,74200.09,0.0,0.78573,0.00013,16.81987]
[1779937429961,38.39,74198.98,0.0,0.78558,0.00013,16.8267]
[1779937434996,38.39,74199.32,0.0,0.78561,0.00013,16.82503]
[1779937440035,38.39,74199.64,0.0,0.78565,0.00013,16.82351]
[1779937443055,38.39,74194.17,0.0,0.78492,0.00013,16.85529]
[1779937446074,38.39,74187.88,0.0,0.78409,0.00013,16.89172]
[1779937449095,38.39,74182.33,0.0,0.78336,0.00013,16.92376]
[1779937454130,38.39,74179.29,0.0,0.78295,0.00013,16.94126]
[1779937459166,38.39,74180.68,0.0,0.78312,0.00013,16.93393]
[1779937464201,38.4,74180.29,0.0,0.78306,0.00013,16.93679]
[1779937469236,38.4,74181.28,0.0,0.78317,0.00013,16.93173]
[1779937474271,38.4,74181.64,0.0,0.78324,0.00013,16.92612]
[1779937479308,38.4,74181.48,0.0,0.7832,0.00013,16.92777]
[1779937484341,38.41,74181.86,0.0,0.78324,0.00013,16.92635]
[1779937488370,38.41,74190.62,0.0,0.78439,0.00013,16.87631]
[1779937492398,38.41,74195.82,0.0,0.78507,0.00013,16.84635]
[1779937494413,38.41,74200.99,0.0,0.78575,0.00013,16.81657]
[1779937496426,38.41,74206.31,0.0,0.78645,0.00013,16.78594]
[1779937498447,38.41,74212.17,0.0,0.78721,0.00013,16.75219]
[1779937503476,38.41,74212.26,0.0,0.78721,0.00013,16.75239]
[1779937505491,38.42,74205.67,0.0,0.78634,0.00013,16.79081]
[1779937510524,38.42,74203.57,0.0,0.78605,0.00013,16.80337]
[1779937515590,38.42,74201.46,0.0,0.78577,0.00013,16.81596]
[1779937520615,38.42,74202.63,0.0,0.78591,0.00013,16.80961]
[1779937524644,38.42,74204.56,0.0,0.78615,0.00013,16.79893]
[1779937528672,38.42,74210.38,0.0,0.78691,0.00013,16.76575]
[1779937529678,38.42,74220.36,0.0,0.78821,0.00013,16.70792]
[1779937530686,38.42,74223.5,0.0,0.78862,0.00013,16.68981]
[1779937535720,38.43,74222.48,0.0,0.7885,0.00013,16.69225]
[1779937540756,38.43,74226.47,0.0,0.78901,0.00013,16.66978]
[1779937545792,38.43,74230.73,0.0,0.78954,0.00013,16.64592]
[1779937546798,38.43,74235.74,0.0,0.79019,0.00013,16.61682]
[1779937547807,38.43,74245.74,0.0,0.79149,0.00013,16.5586]
[1779937548813,38.43,74247.22,0.0,0.79168,0.00013,16.55012]
[1779937553847,38.44,74246.8,0.0,0.79161,0.00013,16.55334]
[1779937558884,38.44,74250.16,0.0,0.79203,0.00013,16.53442]
[1779937563916,38.44,74251.48,0.0,0.79218,0.00013,16.52742]
[1779937568953,38.45,74249.33,0.0,0.79189,0.00013,16.54083]
[1779937573990,38.45,74250.22,0.0,0.79198,0.00013,16.53654]
[1779937579026,38.45,74247.4,0.0,0.7916,0.00013,16.55389]
[1779937580032,38.45,74233.87,0.0,0.78984,0.00013,16.63288]
[1779937581040,38.45,74229.98,0.0,0.78933,0.00013,16.65561]
[1779937584060,38.45,74221.47,0.0,0.78822,0.00013,16.70535]
[1779937587081,38.46,74216.27,0.0,0.78753,0.00013,16.73585]
[1779937589095,38.46,74222.76,0.0,0.78838,0.00013,16.69826]
[1779937590102,38.46,74231.16,0.0,0.78947,0.00013,16.64946]
[1779937591110,38.46,74234.44,0.0,0.78993,0.00013,16.62619]
[1779937593124,38.46,74244.56,0.0,0.79124,0.00013,16.56738]
[1779937598159,38.46,74242.23,0.0,0.79092,0.00013,16.58185]
[1779937603194,38.46,74244.56,0.0,0.79121,0.00013,16.56901]
[1779937606219,38.46,74249.58,0.0,0.79185,0.00013,16.54006]
[1779937611254,38.47,74250.69,0.0,0.79198,0.00013,16.53407]
[1779937616290,38.47,74254.13,0.0,0.79241,0.00013,16.51446]
[1779937621324,38.47,74256.48,0.0,0.7927,0.00013,16.50134]
[1779937624344,38.47,74261.52,0.0,0.79334,0.00013,16.47231]
[1779937629382,38.47,74263.44,0.0,0.79357,0.00013,16.46184]
[1779937634417,38.48,74266.34,0.0,0.79393,0.00013,16.4456]
[1779937639452,38.48,74267.2,0.0,0.79403,0.00013,16.44128]
[1779937644487,38.48,74269.45,0.0,0.7943,0.00013,16.42882]
[1779937651536,38.48,74268.85,0.0,0.79425,0.00013,16.42871]
[1779937656571,38.48,74265.52,0.0,0.79381,0.00013,16.44855]
[1779937661606,38.49,74264.68,0.0,0.7937,0.00013,16.45381]
[1779937666641,38.49,74255.4,0.0,0.79249,0.00013,16.50847]
[1779937668655,38.49,74249.61,0.0,0.79174,0.00013,16.54239]
[1779937670669,38.49,74255.49,0.0,0.7925,0.00013,16.50815]
[1779937671677,38.49,74264.38,0.0,0.79364,0.00013,16.45614]
[1779937672683,38.49,74269.11,0.0,0.79425,0.00013,16.42836]
[1779937677718,38.49,74273.9,0.0,0.79487,0.00013,16.39998]
[1779937682756,38.49,74276.86,0.0,0.79526,0.00013,16.3825]
[1779937684774,38.49,74289.89,0.0,0.79692,0.00013,16.30579]
[1779937685776,38.48,74289.69,0.0,0.79691,0.00013,16.3065]
[1779937686786,38.48,74283.72,0.0,0.79616,0.00013,16.34113]
[1779937691818,38.47,74279.53,0.0,0.79567,0.00013,16.36315]
[1779937692827,38.47,74271.77,0.0,0.79468,0.00013,16.40857]
[1779937693832,38.47,74259.73,0.0,0.79314,0.00013,16.47901]
[1779937695846,38.47,74256.01,0.0,0.79266,0.00013,16.5005]
[1779937700889,38.47,74259.66,0.0,0.79315,0.00013,16.47847]
[1779937702901,38.47,74249.43,0.0,0.79184,0.00013,16.53793]
[1779937707932,38.46,74251.74,0.0,0.79216,0.00013,16.5235]
[1779937709950,38.46,74232.96,0.0,0.78973,0.00013,16.63259]
[1779937710953,38.46,74221.48,0.0,0.78824,0.00013,16.69916]
[1779937711959,38.46,74221.06,0.0,0.78822,0.00013,16.6972]
[1779937716995,38.46,74221.78,0.0,0.78833,0.00013,16.69223]
[1779937721023,38.46,74231.83,0.0,0.78965,0.00013,16.63321]
[1779937722030,38.46,74235.09,0.0,0.79008,0.00013,16.61417]
[1779937727065,38.46,74235.67,0.0,0.79016,0.00013,16.61055]
[1779937732101,38.45,74231.23,0.0,0.7896,0.00013,16.63577]
[1779937734119,38.45,74222.64,0.0,0.78848,0.00013,16.68552]
[1779937736128,38.45,74217.32,0.0,0.78779,0.00013,16.71622]
[1779937739944,38.45,74210.83,0.0,0.78695,0.00013,16.75333]
[1779937740162,38.45,74199.55,0.0,0.78547,0.00013,16.81856]
[1779937742175,38.45,74210.46,0.0,0.7869,0.00013,16.75531]
[1779937743182,38.45,74220.05,0.0,0.78816,0.00013,16.69957]
[1779937744187,38.45,74220.16,0.0,0.78818,0.00013,16.69883]
[1779937748214,38.45,74227.91,0.0,0.7892,0.00013,16.65347]
[1779937752245,38.45,74212.2,0.0,0.78715,0.00013,16.74446]
[1779937753254,38.45,74207.94,0.0,0.78659,0.00013,16.76898]
[1779937758289,38.44,74212.74,0.0,0.78724,0.00013,16.7404]
[1779937763324,38.44,74205.27,0.0,0.78627,0.00013,16.78301]
[1779937764330,38.44,74193.92,0.0,0.78478,0.00013,16.84839]
[1779937765337,38.44,74186.72,0.0,0.78384,0.00013,16.88974]
[1779937766346,38.44,74186.96,0.0,0.78387,0.00013,16.88816]
[1779937769368,38.44,74181.21,0.0,0.78312,0.00013,16.92064]
[1779937772388,38.44,74168.53,0.0,0.78148,0.00013,16.98899]
[1779937773394,38.43,74168.53,0.0,0.78149,0.00013,16.98868]
[1779937778431,38.43,74173.12,0.0,0.78211,0.00013,16.96158]
[1779937783467,38.43,74171.24,0.0,0.78188,0.00013,16.97161]
[1779937788504,38.43,74173.24,0.0,0.78216,0.00013,16.95929]
[1779937793536,38.42,74172.77,0.0,0.78211,0.00013,16.96162]
[1779937798571,38.42,74176.24,0.0,0.78257,0.00013,16.94161]
[1779937803606,38.42,74173.1,0.0,0.78216,0.00013,16.95948]
[1779937808643,38.42,74179.09,0.0,0.78296,0.00013,16.92467]
[1779937813676,38.42,74184.48,0.0,0.7837,0.00013,16.89279]
[1779937819718,38.41,74180.53,0.0,0.7832,0.00013,16.91455]
[1779937821732,38.41,74187.81,0.0,0.78417,0.00013,16.8723]
[1779937826767,38.41,74189.24,0.0,0.78437,0.00013,16.86336]
[1779937831803,38.41,74188.2,0.0,0.78428,0.00013,16.86445]
[1779937833861,38.41,74168.58,0.0,0.78168,0.00013,16.97713]
[1779937835831,38.41,74168.98,0.0,0.78175,0.00013,16.97439]
[1779937837844,38.4,74163.07,0.0,0.78097,0.00013,17.008]
[1779937842881,38.4,74157.4,0.0,0.78023,0.00013,17.03942]
[1779937844894,38.4,74150.89,0.0,0.77937,0.00013,17.07633]
[1779937847920,38.4,74143.35,0.0,0.77836,0.00013,17.11912]
[1779937848927,38.4,74130.54,0.0,0.77664,0.00014,17.19197]
[1779937849932,38.4,74128.17,0.0,0.77632,0.00014,17.20524]
[1779937853960,38.39,74121.48,0.0,0.77543,0.00014,17.24254]
[1779937856984,38.39,74132.23,0.0,0.7769,0.00014,17.18093]
[1779937857989,38.39,74139.99,0.0,0.77795,0.00013,17.13653]
[1779937858995,38.39,74138.76,0.0,0.77779,0.00013,17.1434]
[1779937860006,38.39,74132.08,0.0,0.77688,0.00014,17.18141]
[1779937861011,38.39,74128.11,0.0,0.77635,0.00014,17.20391]
[1779937866049,38.39,74126.25,0.0,0.77611,0.00014,17.21392]
[1779937870077,38.39,74132.87,0.0,0.77702,0.00014,17.17576]
[1779937871083,38.38,74139.46,0.0,0.77791,0.00013,17.13802]
[1779937872089,38.38,74150.9,0.0,0.77945,0.00013,17.07253]
[1779937873096,38.38,74151.0,0.0,0.77947,0.00013,17.07189]
[1779937874105,38.38,74135.89,0.0,0.77744,0.00013,17.1581]
[1779937875110,38.38,74132.13,0.0,0.77693,0.00014,17.17936]
[1779937878132,38.38,74125.36,0.0,0.77603,0.00014,17.2173]
[1779937882160,38.38,74134.89,0.0,0.77734,0.00013,17.16218]
[1779937883168,38.38,74137.95,0.0,0.77775,0.00013,17.14457]
[1779937888202,38.37,74136.71,0.0,0.7776,0.00013,17.15089]
[1779937893238,38.37,74131.13,0.0,0.7769,0.00014,17.17764]
[1779937898277,38.37,74130.66,0.0,0.77686,0.00014,17.17937]
[1779937901296,38.36,74124.57,0.0,0.77605,0.00014,17.2134]
[1779937906332,38.36,74125.33,0.0,0.77618,0.00014,17.20783]
[1779937911678,38.36,74121.84,0.0,0.77572,0.00014,17.22711]
[1779937913412,38.35,74080.02,0.0,0.77002,0.00014,17.46294]
[1779937914420,38.35,74063.04,0.0,0.76767,0.00014,17.55801]
[1779937915429,38.35,74070.68,0.0,0.76876,0.00014,17.51394]
[1779937916454,38.35,74074.32,0.0,0.76927,0.00014,17.49331]
[1779937917441,38.35,74086.81,0.0,0.77099,0.00014,17.42316]
[1779937918448,38.35,74096.68,0.0,0.77234,0.00014,17.36747]
[1779937919454,38.35,74100.41,0.0,0.77285,0.00014,17.3464]
[1779937920462,38.35,74095.24,0.0,0.77215,0.00014,17.3756]
[1779937922485,38.35,74088.43,0.0,0.77121,0.00014,17.41396]
[1779937923492,38.35,74068.85,0.0,0.76852,0.00014,17.5238]
[1779937924496,38.35,74062.31,0.0,0.76762,0.00014,17.56029]
[1779937926509,38.34,74058.98,0.0,0.76721,0.00014,17.5765]
[1779937929531,38.33,74064.16,0.0,0.76799,0.00014,17.5449]
[1779937932580,38.32,74073.06,0.0,0.76923,0.00014,17.49471]
[1779937933561,38.32,74085.02,0.0,0.77088,0.00014,17.42738]
[1779937934570,38.32,74092.14,0.0,0.77186,0.00014,17.38721]
[1779937935580,38.32,74095.48,0.0,0.77232,0.00014,17.36833]
[1779937937593,38.32,74105.1,0.0,0.77364,0.00014,17.31379]
[1779937939607,38.32,74109.12,0.0,0.77419,0.00014,17.29078]
[1779937944642,38.32,74109.54,0.0,0.77426,0.00014,17.28802]
[1779937946657,38.32,74103.35,0.0,0.77341,0.00014,17.32297]
[1779937951506,38.32,74098.06,0.0,0.77273,0.00014,17.34834]
[1779937956740,38.32,74099.93,0.0,0.77299,0.00014,17.3377]
[1779937957741,38.32,74106.6,0.0,0.7739,0.00014,17.29992]
[1779937959755,38.32,74109.95,0.0,0.77436,0.00014,17.28081]
[1779937960763,38.32,74120.98,0.0,0.77586,0.00014,17.2181]
[1779937961793,38.32,74125.13,0.0,0.77643,0.00014,17.19444]
[1779937963789,38.32,74128.04,0.0,0.77683,0.00014,17.17766]
[1779937968826,38.32,74125.66,0.0,0.77651,0.00014,17.19113]
[1779937971846,38.32,74119.35,0.0,0.77565,0.00014,17.22708]
[1779937976880,38.32,74114.53,0.0,0.77499,0.00014,17.25454]
[1779937979902,38.32,74102.87,0.0,0.7734,0.00014,17.3207]
[1779937980910,38.32,74104.22,0.0,0.77359,0.00014,17.313]
[1779937982922,38.32,74095.62,0.0,0.77241,0.00014,17.36153]
[1779937983929,38.32,74097.35,0.0,0.77265,0.00014,17.35169]
[1779937989972,38.31,74101.78,0.0,0.77327,0.00014,17.32616]
[1779937995010,38.31,74108.62,0.0,0.77421,0.00014,17.28719]
[1779937997024,38.31,74116.53,0.0,0.77529,0.00014,17.2422]
[1779937998032,38.31,74125.24,0.0,0.77647,0.00014,17.19261]
[1779937999038,38.31,74122.93,0.0,0.77616,0.00014,17.2058]
[1779938000048,38.31,74115.73,0.0,0.77518,0.00014,17.24678]
[1779938001052,38.31,74115.87,0.0,0.7752,0.00014,17.24597]
[1779938006088,38.31,74111.59,0.0,0.77461,0.00014,17.2704]
[1779938011127,38.31,74115.12,0.0,0.77512,0.00014,17.2464]
[1779938016158,38.32,74113.81,0.0,0.77493,0.00014,17.25417]
[1779938021193,38.32,74116.3,0.0,0.77527,0.00014,17.24032]
[1779938026229,38.32,74117.99,0.0,0.77549,0.00014,17.23091]
[1779938031265,38.32,74112.76,0.0,0.77478,0.00014,17.26049]
[1779938032274,38.32,74095.61,0.0,0.77244,0.00014,17.35765]
[1779938033279,38.32,74095.45,0.0,0.77242,0.00014,17.35847]
[1779938035309,38.32,74107.69,0.0,0.7741,0.00014,17.28905]
[1779938037308,38.32,74109.2,0.0,0.7743,0.00014,17.28044]
[1779938042344,38.32,74111.01,0.0,0.77455,0.00014,17.27019]
[1779938047379,38.32,74108.15,0.0,0.77416,0.00014,17.28645]
[1779938052413,38.32,74116.6,0.0,0.77531,0.00014,17.23842]
[1779938054427,38.32,74120.6,0.0,0.77586,0.00014,17.21564]
[1779938059461,38.31,74121.9,0.0,0.77604,0.00014,17.2079]
[1779938063490,38.31,74115.98,0.0,0.77524,0.00014,17.24139]
[1779938067518,38.31,74112.88,0.0,0.77482,0.00014,17.25896]
[1779938069533,38.31,74107.0,0.0,0.77402,0.00014,17.29239]
[1779938074567,38.31,74105.1,0.0,0.77379,0.00014,17.29885]
[1779938079603,38.31,74105.48,0.0,0.77384,0.00014,17.29669]
[1779938080612,38.31,74113.29,0.0,0.77491,0.00014,17.25242]
[1779938081618,38.31,74113.04,0.0,0.77487,0.00014,17.25393]
[1779938086651,38.32,74115.12,0.0,0.77514,0.00014,17.24262]
[1779938091686,38.32,74116.13,0.0,0.77527,0.00014,17.23725]
[1779938096722,38.32,74115.53,0.0,0.77519,0.00014,17.24077]
[1779938102571,38.32,74114.66,0.0,0.77507,0.00014,17.24589]
[1779938107800,38.32,74119.79,0.0,0.77576,0.00014,17.21688]
[1779938112642,38.32,74126.38,0.0,0.77665,0.00014,17.17972]
[1779938116867,38.32,74143.43,0.0,0.77894,0.00013,17.08252]
[1779938117875,38.32,74143.38,0.0,0.77893,0.00013,17.08294]
[1779938122909,38.32,74139.33,0.0,0.77838,0.00013,17.10663]
[1779938127944,38.33,74140.1,0.0,0.77847,0.00013,17.10263]
[1779938132980,38.33,74137.53,0.0,0.77815,0.00013,17.11349]
[1779938138017,38.33,74134.86,0.0,0.77778,0.00014,17.129]
[1779938142043,38.33,74128.24,0.0,0.77689,0.00014,17.16692]
[1779938144058,38.33,74125.2,0.0,0.77647,0.00014,17.18422]
[1779938147081,38.33,74119.03,0.0,0.77564,0.00014,17.21922]
[1779938152117,38.33,74104.56,0.0,0.77368,0.00014,17.30092]
[1779938153122,38.33,74093.89,0.0,0.77222,0.00014,17.36108]
[1779938154127,38.33,74090.33,0.0,0.77174,0.00014,17.38104]
[1779938159164,38.32,74092.86,0.0,0.77209,0.00014,17.3666]
[1779938164198,38.33,74094.14,0.0,0.77226,0.00014,17.35959]
[1779938167220,38.33,74088.0,0.0,0.77141,0.00014,17.39438]
[1779938168227,38.33,74080.82,0.0,0.77042,0.00014,17.43481]
[1779938169233,38.33,74079.15,0.0,0.7702,0.00014,17.44416]
[1779938174269,38.33,74064.99,0.0,0.76824,0.00014,17.5236]
[1779938175277,38.33,74059.4,0.0,0.76746,0.00014,17.5549]
[1779938179303,38.33,74057.26,0.0,0.76717,0.00014,17.5667]
[1779938183332,38.33,74063.88,0.0,0.76809,0.00014,17.52969]
[1779938188366,38.33,74064.75,0.0,0.7682,0.00014,17.52504]
[1779938192396,38.33,74058.4,0.0,0.76736,0.00014,17.55612]
[1779938193401,38.33,74051.1,0.0,0.76635,0.00014,17.59675]
[1779938194410,38.32,74050.39,0.0,0.76625,0.00014,17.60058]
[1779938197481,38.32,74040.49,0.0,0.76488,0.00014,17.65529]
[1779938198465,38.32,74019.02,0.0,0.76187,0.00014,17.77408]
[1779938199473,38.32,74014.53,0.0,0.76124,0.00014,17.79875]
[1779938200480,38.32,74025.4,0.0,0.76278,0.00014,17.73864]
[1779938201488,38.32,74032.12,0.0,0.76372,0.00014,17.70128]
[1779938202494,38.32,74033.29,0.0,0.76389,0.00014,17.69465]
[1779938206522,38.32,74025.47,0.0,0.76281,0.00014,17.73747]
[1779938208535,38.32,74025.61,0.0,0.76283,0.00014,17.73654]
[1779938210552,38.32,74037.53,0.0,0.7645,0.00014,17.67042]
[1779938211559,38.32,74045.55,0.0,0.76562,0.00014,17.62587]
[1779938212565,38.32,74043.12,0.0,0.76528,0.00014,17.63944]
[1779938213572,38.32,74031.29,0.0,0.76363,0.00014,17.70509]
[1779938214578,38.32,74011.12,0.0,0.76079,0.00014,17.81641]
[1779938215585,38.32,74004.07,0.0,0.7598,0.00014,17.85499]
[1779938217599,38.32,74005.35,0.0,0.75999,0.00014,17.84769]
[1779938222634,38.32,74001.82,0.0,0.75949,0.00014,17.86683]
[1779938227670,38.31,73999.33,0.0,0.75914,0.00014,17.88033]
[1779938228683,38.31,74005.71,0.0,0.76005,0.00014,17.8453]
[1779938230697,38.31,74008.61,0.0,0.76046,0.00014,17.82935]
[1779938235734,38.31,74006.86,0.0,0.76021,0.00014,17.83888]
[1779938236741,38.31,74000.53,0.0,0.75932,0.00014,17.87359]
[1779938238757,38.31,73997.01,0.0,0.75882,0.00014,17.89275]
[1779938241782,38.31,73984.56,0.0,0.75706,0.00014,17.96051]
[1779938242783,38.31,73981.59,0.0,0.75664,0.00014,17.97658]
[1779938243797,38.31,73995.86,0.0,0.75867,0.00014,17.89856]
[1779938244798,38.31,74005.75,0.0,0.76007,0.00014,17.84421]
[1779938245803,38.31,74002.93,0.0,0.75968,0.00014,17.85962]
[1779938247819,38.31,73990.49,0.0,0.75792,0.00014,17.92764]
[1779938248826,38.31,73979.27,0.0,0.75632,0.00014,17.98873]
[1779938249834,38.31,73985.15,0.0,0.75716,0.00014,17.95659]
[1779938251849,38.31,73984.3,0.0,0.75708,0.00014,17.95688]
[1779938253865,38.31,73970.03,0.0,0.75505,0.00014,18.03431]
[1779938254868,38.31,73969.54,0.0,0.75498,0.00014,18.03687]
[1779938255878,38.31,73957.85,0.0,0.7533,0.00014,18.10017]
[1779938256882,38.3,73958.19,0.0,0.75336,0.00014,18.09783]
[1779938257891,38.3,73952.79,0.0,0.7526,0.00014,18.12643]
[1779938259904,38.3,73958.6,0.0,0.75346,0.00014,18.09403]
[1779938264939,38.29,73959.51,0.0,0.75362,0.00014,18.08793]
[1779938266955,38.29,73968.48,0.0,0.75491,0.00014,18.03928]
[1779938269978,38.29,73958.11,0.0,0.75342,0.00014,18.09539]
[1779938270988,38.29,73957.42,0.0,0.75333,0.00014,18.09904]
[1779938276089,38.29,73952.83,0.0,0.75268,0.00014,18.12344]
[1779938277060,38.29,73894.98,0.0,0.74428,0.00015,18.43172]
[1779938278054,38.28,73886.25,0.0,0.74307,0.00015,18.47493]
[1779938279063,38.27,73865.53,0.0,0.74005,0.00015,18.5817]
[1779938280071,38.26,73878.66,0.0,0.74202,0.00015,18.51212]
[1779938281083,38.24,73906.79,0.0,0.74624,0.00015,18.36027]
[1779938282087,38.24,73891.29,0.0,0.74398,0.00015,18.44203]
[1779938283925,38.24,73845.44,0.0,0.7372,0.00015,18.6811]
[1779938284146,38.24,73845.44,0.0,0.73723,0.00015,18.67975]
[1779938285134,38.24,73772.71,0.0,0.72629,0.00015,19.04864]
[1779938286149,38.22,73775.34,0.0,0.72677,0.00015,19.03255]
[1779938287147,38.23,73729.81,0.0,0.71977,0.00015,19.25819]
[1779938288150,38.22,73713.57,0.0,0.71727,0.00015,19.3365]
[1779938289158,38.23,73687.81,0.0,0.71326,0.00016,19.46023]
[1779938290198,38.23,73682.6,0.0,0.71245,0.00016,19.48486]
[1779938291196,38.22,73682.68,0.0,0.71248,0.00016,19.48394]
[1779938292203,38.22,73665.1,0.0,0.70972,0.00016,19.56681]
[1779938293208,38.22,73613.83,0.0,0.70163,0.00016,19.80313]
[1779938294217,38.21,73555.85,0.0,0.69242,0.00016,20.05866]
[1779938295223,38.21,73529.08,0.0,0.68807,0.00016,20.17448]
[1779938296231,38.21,73563.6,0.0,0.69366,0.00016,20.02507]
[1779938297241,38.21,73604.88,0.0,0.70027,0.00016,19.84166]
[1779938298248,38.23,73614.81,0.0,0.70177,0.00016,19.79909]
[1779938299255,38.23,73542.66,0.0,0.6902,0.00016,20.11816]
[1779938300267,38.23,73506.88,0.0,0.68439,0.00016,20.27014]
[1779938301271,38.24,73515.04,0.0,0.68567,0.00016,20.23737]
[1779938302277,38.24,73500.06,0.0,0.68322,0.00016,20.30012]
[1779938303290,38.24,73502.73,0.0,0.68367,0.00016,20.28884]
[1779938304299,38.24,73475.38,0.0,0.67919,0.00016,20.40169]
[1779938305306,38.25,73476.13,0.0,0.67925,0.00016,20.40022]
[1779938306321,38.23,73505.03,0.0,0.68408,0.00016,20.27821]
[1779938308329,38.21,73531.13,0.0,0.68838,0.00016,20.16628]
[1779938309342,38.21,73564.3,0.0,0.69378,0.00016,20.02185]
[1779938310347,38.21,73590.97,0.0,0.69805,0.00016,19.90393]
[1779938311355,38.21,73534.36,0.0,0.68896,0.00016,20.14795]
[1779938312365,38.21,73505.55,0.0,0.68426,0.00016,20.27015]
[1779938313369,38.21,73495.6,0.0,0.68264,0.00016,20.31157]
[1779938314384,38.21,73498.58,0.0,0.68313,0.00016,20.29914]
[1779938315388,38.22,73457.61,0.0,0.67635,0.00017,20.46801]
[1779938316390,38.22,73439.38,0.0,0.67333,0.00017,20.5409]
[1779938317402,38.22,73480.31,0.0,0.68008,0.00016,20.37596]
[1779938318408,38.23,73483.37,0.0,0.68056,0.00016,20.364]
[1779938319411,38.23,73525.45,0.0,0.68744,0.00016,20.18803]
[1779938320430,38.23,73540.65,0.0,0.6899,0.00016,20.12296]
[1779938321428,38.23,73517.14,0.0,0.68608,0.00016,20.22336]
[1779938322436,38.23,73493.8,0.0,0.68227,0.00016,20.32102]
[1779938323443,38.23,73523.31,0.0,0.68708,0.00016,20.19725]
[1779938324451,38.23,73547.29,0.0,0.69097,0.00016,20.09446]
[1779938325458,38.23,73539.24,0.0,0.68967,0.00016,20.12915]
[1779938326466,38.23,73530.03,0.0,0.68818,0.00016,20.16855]
[1779938327472,38.23,73529.48,0.0,0.68809,0.00016,20.17092]
[1779938329489,38.23,73545.95,0.0,0.69076,0.00016,20.10014]
[1779938330509,38.23,73566.9,0.0,0.69414,0.00016,20.00898]
[1779938331504,38.23,73577.32,0.0,0.69581,0.00016,19.96321]
[1779938332510,38.23,73570.74,0.0,0.69475,0.00016,19.99235]
[1779938333517,38.23,73579.8,0.0,0.6962,0.00016,19.95249]
[1779938334524,38.23,73573.56,0.0,0.69519,0.00016,19.9802]
[1779938335651,38.23,73608.92,0.0,0.70084,0.00016,19.82258]
[1779938336569,38.23,73609.65,0.0,0.70095,0.00016,19.81947]
[1779938337579,38.23,73630.6,0.0,0.70429,0.00016,19.72369]
[1779938339599,38.23,73650.29,0.0,0.7074,0.00016,19.63273]
[1779938340602,38.23,73657.96,0.0,0.70861,0.00016,19.59703]
[1779938341608,38.23,73690.8,0.0,0.71374,0.00016,19.44238]
[1779938342617,38.23,73691.3,0.0,0.71381,0.00016,19.44012]
[1779938343624,38.23,73699.92,0.0,0.71515,0.00016,19.39913]
[1779938344634,38.23,73704.68,0.0,0.71588,0.00016,19.37652]
[1779938346646,38.23,73698.41,0.0,0.7149,0.00016,19.40695]
[1779938349668,38.24,73704.85,0.0,0.71588,0.00016,19.37668]
[1779938350672,38.24,73689.2,0.0,0.71344,0.00016,19.4516]
[1779938351684,38.24,73676.83,0.0,0.71151,0.00016,19.51027]
[1779938352696,38.24,73666.29,0.0,0.70986,0.00016,19.55988]
[1779938353707,38.24,73633.87,0.0,0.70475,0.00016,19.71025]
[1779938354708,38.24,73633.81,0.0,0.70475,0.00016,19.71048]
[1779938355719,38.24,73620.65,0.0,0.70267,0.00016,19.77049]
[1779938356728,38.24,73603.96,0.0,0.7,0.00016,19.84626]
[1779938357734,38.24,73613.49,0.0,0.70151,0.00016,19.80345]
[1779938358742,38.24,73616.65,0.0,0.70202,0.00016,19.78903]
[1779938359748,38.24,73605.38,0.0,0.70022,0.00016,19.84014]
[1779938360756,38.24,73593.83,0.0,0.69838,0.00016,19.89205]
[1779938361762,38.24,73574.07,0.0,0.69521,0.00016,19.97976]
[1779938362772,38.25,73568.84,0.0,0.69437,0.00016,20.00287]
[1779938364790,38.25,73559.6,0.0,0.69288,0.00016,20.0434]
[1779938365803,38.25,73565.24,0.0,0.69378,0.00016,20.01884]
[1779938366806,38.25,73559.19,0.0,0.6928,0.00016,20.04533]
[1779938367809,38.25,73570.6,0.0,0.69464,0.00016,19.99549]
[1779938368816,38.25,73551.81,0.0,0.69161,0.00016,20.07756]
[1779938369823,38.25,73551.08,0.0,0.69149,0.00016,20.08076]
[1779938370830,38.25,73562.97,0.0,0.6934,0.00016,20.02909]
[1779938371838,38.25,73584.6,0.0,0.6969,0.00016,19.93001]
[1779938372848,38.25,73593.01,0.0,0.69824,0.00016,19.89275]
[1779938373852,38.25,73591.11,0.0,0.69793,0.00016,19.90141]
[1779938377881,38.26,73632.57,0.0,0.70451,0.00016,19.71433]
[1779938378890,38.26,73629.21,0.0,0.70397,0.00016,19.72985]
[1779938379897,38.26,73617.91,0.0,0.70218,0.00016,19.78145]
[1779938380904,38.26,73602.62,0.0,0.69973,0.00016,19.8508]
[1779938381912,38.26,73607.23,0.0,0.70047,0.00016,19.83008]
[1779938382920,38.26,73597.89,0.0,0.69898,0.00016,19.87218]
[1779938383926,38.26,73598.83,0.0,0.69912,0.00016,19.8681]
[1779938384933,38.26,73613.26,0.0,0.70142,0.00016,19.80315]
[1779938385939,38.26,73614.08,0.0,0.70155,0.00016,19.79949]
[1779938387954,38.26,73621.51,0.0,0.70272,0.00016,19.76589]
[1779938388960,38.26,73616.21,0.0,0.70188,0.00016,19.79004]
[1779938390989,38.26,73614.63,0.0,0.70163,0.00016,19.79715]
[1779938392997,38.26,73633.6,0.0,0.70464,0.00016,19.71044]
[1779938393997,38.26,73645.85,0.0,0.70658,0.00016,19.65392]
[1779938395011,38.26,73656.01,0.0,0.70818,0.00016,19.60674]
[1779938396021,38.26,73667.44,0.0,0.70997,0.00016,19.55335]
[1779938397032,38.26,73667.44,0.0,0.70997,0.00016,19.55336]
[1779938398033,38.26,73679.41,0.0,0.71185,0.00016,19.49709]
[1779938399042,38.26,73665.92,0.0,0.70973,0.00016,19.56057]
[1779938400049,38.26,73648.47,0.0,0.70699,0.00016,19.64174]
[1779938401062,38.26,73641.38,0.0,0.70588,0.00016,19.67449]
[1779938402074,38.26,73633.45,0.0,0.70463,0.00016,19.71084]
[1779938403080,38.26,73628.82,0.0,0.7039,0.00016,19.73191]
[1779938404092,38.26,73645.9,0.0,0.7066,0.00016,19.65325]
[1779938405138,38.26,73644.6,0.0,0.7064,0.00016,19.65918]
[1779938407151,38.26,73663.76,0.0,0.70942,0.00016,19.56999]
[1779938408148,38.26,73667.67,0.0,0.71003,0.00016,19.5517]
[1779938410164,38.26,73659.02,0.0,0.70867,0.00016,19.59217]
[1779938412188,38.26,73653.62,0.0,0.70782,0.00016,19.61729]
[1779938413192,38.26,73650.77,0.0,0.70738,0.00016,19.63049]
[1779938414199,38.26,73656.6,0.0,0.70829,0.00016,19.60337]
[1779938416213,38.26,73647.77,0.0,0.70691,0.00016,19.64432]
[1779938417220,38.25,73642.73,0.0,0.70611,0.00016,19.66755]
[1779938418227,38.25,73639.2,0.0,0.70556,0.00016,19.68366]
[1779938419233,38.25,73633.86,0.0,0.70472,0.00016,19.70809]
[1779938423262,38.25,73642.12,0.0,0.70604,0.00016,19.66978]
[1779938425275,38.25,73644.94,0.0,0.70649,0.00016,19.65658]
[1779938426284,38.25,73650.81,0.0,0.70741,0.00016,19.62938]
[1779938427289,38.25,73658.21,0.0,0.70857,0.00016,19.59499]
[1779938428301,38.25,73652.79,0.0,0.70772,0.00016,19.6202]
[1779938432326,38.25,73657.79,0.0,0.70854,0.00016,19.59299]
[1779938435210,38.25,73680.87,0.0,0.71215,0.00016,19.48479]
[1779938435348,38.25,73681.04,0.0,0.71217,0.00016,19.48412]
[1779938438376,38.25,73676.78,0.0,0.71149,0.00016,19.50458]
[1779938439384,38.25,73682.27,0.0,0.71235,0.00016,19.47877]
[1779938440396,38.26,73689.09,0.0,0.7134,0.00016,19.44659]
[1779938442405,38.26,73677.73,0.0,0.71163,0.00016,19.50055]
[1779938443411,38.26,73670.05,0.0,0.71042,0.00016,19.53673]
[1779938446431,38.26,73658.1,0.0,0.70855,0.00016,19.59267]
[1779938447439,38.26,73647.61,0.0,0.7069,0.00016,19.64133]
[1779938449453,38.26,73638.11,0.0,0.70541,0.00016,19.68499]
[1779938450459,38.25,73629.66,0.0,0.70408,0.00016,19.72363]
[1779938452473,38.25,73617.3,0.0,0.70213,0.00016,19.77964]
[1779938455498,38.25,73623.38,0.0,0.70311,0.00016,19.75151]
[1779938460615,38.25,73620.95,0.0,0.70273,0.00016,19.76244]
[1779938461568,38.25,73644.56,0.0,0.70647,0.00016,19.65403]
[1779938462622,38.25,73655.3,0.0,0.70816,0.00016,19.60417]
[1779938463633,38.25,73676.68,0.0,0.71151,0.00016,19.50402]
[1779938465628,38.25,73691.75,0.0,0.71386,0.00016,19.43261]
[1779938466636,38.25,73686.0,0.0,0.71296,0.00016,19.46009]
[1779938467642,38.25,73667.05,0.0,0.70999,0.00016,19.54956]
[1779938468651,38.25,73658.37,0.0,0.70863,0.00016,19.59017]
[1779938469656,38.25,73646.65,0.0,0.70679,0.00016,19.6446]
[1779938470665,38.25,73645.76,0.0,0.70665,0.00016,19.64867]
[1779938473732,38.25,73655.12,0.0,0.70813,0.00016,19.60511]
[1779938474717,38.25,73660.14,0.0,0.70892,0.00016,19.58171]
[1779938475724,38.25,73676.37,0.0,0.71146,0.00016,19.5056]
[1779938476731,38.25,73677.71,0.0,0.71166,0.00016,19.49936]
[1779938477738,38.25,73685.6,0.0,0.71289,0.00016,19.46214]
[1779938479760,38.25,73686.27,0.0,0.71299,0.00016,19.45922]
[1779938480765,38.25,73671.79,0.0,0.71072,0.00016,19.5277]
[1779938481771,38.25,73664.01,0.0,0.7095,0.00016,19.56423]
[1779938482779,38.25,73662.34,0.0,0.70924,0.00016,19.57205]
[1779938486807,38.25,73676.77,0.0,0.7115,0.00016,19.50434]
[1779938487816,38.25,73678.45,0.0,0.71176,0.00016,19.49648]
[1779938489828,38.25,73686.78,0.0,0.71306,0.00016,19.45721]
[1779938491842,38.25,73697.78,0.0,0.71479,0.00016,19.40107]
[1779938492852,38.25,73709.65,0.0,0.71663,0.00015,19.34421]
[1779938493856,38.25,73708.32,0.0,0.71642,0.00015,19.35068]
[1779938498891,38.26,73707.63,0.0,0.71631,0.00015,19.35435]
[1779938500906,38.26,73699.0,0.0,0.71496,0.00016,19.39586]
[1779938502920,38.26,73691.34,0.0,0.71376,0.00016,19.43259]
[1779938506948,38.26,73687.86,0.0,0.7132,0.00016,19.44967]
[1779938508961,38.27,73677.55,0.0,0.71159,0.00016,19.49868]
[1779938509983,38.27,73675.78,0.0,0.71131,0.00016,19.50709]
[1779938511993,38.27,73657.21,0.0,0.70839,0.00016,19.59416]
[1779938513002,38.27,73669.14,0.0,0.71027,0.00016,19.53839]
[1779938514006,38.27,73676.82,0.0,0.71147,0.00016,19.50232]
[1779938515017,38.27,73680.36,0.0,0.71202,0.00016,19.48568]
[1779938516025,38.27,73691.12,0.0,0.71369,0.00016,19.43477]
[1779938517031,38.27,73688.64,0.0,0.7133,0.00016,19.44667]
[1779938521065,38.27,73703.7,0.0,0.71563,0.00016,19.37528]
[1779938522114,38.27,73709.04,0.0,0.71646,0.00015,19.34981]
[1779938524104,38.27,73714.14,0.0,0.71724,0.00015,19.32558]
[1779938525126,38.27,73708.71,0.0,0.7164,0.00015,19.35163]
[1779938528135,38.27,73714.04,0.0,0.71722,0.00015,19.32607]
[1779938529147,38.27,73715.86,0.0,0.7175,0.00015,19.31748]
[1779938530151,38.27,73706.08,0.0,0.71598,0.00016,19.36449]
[1779938531156,38.28,73701.64,0.0,0.71529,0.00016,19.38593]
[1779938533170,38.28,73706.9,0.0,0.7161,0.00015,19.36091]
[1779938538206,38.28,73701.66,0.0,0.71528,0.00016,19.38617]
[1779938543244,38.28,73698.1,0.0,0.71472,0.00016,19.40343]
[1779938545256,38.28,73689.98,0.0,0.71345,0.00016,19.44244]
[1779938547275,38.28,73703.59,0.0,0.71556,0.00016,19.37763]
[1779938548278,38.28,73718.89,0.0,0.71793,0.00015,19.30411]
[1779938553312,38.28,73726.12,0.0,0.71907,0.00015,19.26526]
[1779938555326,38.28,73733.01,0.0,0.72012,0.00015,19.23194]
[1779938558346,38.29,73739.86,0.0,0.72117,0.00015,19.19883]
[1779938561378,38.29,73746.11,0.0,0.72211,0.00015,19.16864]
[1779938566408,38.29,73744.52,0.0,0.72185,0.00015,19.17702]
[1779938568423,38.29,73753.84,0.0,0.72327,0.00015,19.13155]
[1779938571445,38.3,73759.16,0.0,0.72407,0.00015,19.10588]
[1779938574465,38.3,73766.24,0.0,0.72513,0.00015,19.0715]
[1779938576478,38.3,73759.25,0.0,0.72405,0.00015,19.10642]
[1779938577489,38.3,73751.75,0.0,0.7229,0.00015,19.14347]
[1779938578492,38.3,73744.86,0.0,0.72185,0.00015,19.17734]
[1779938581514,38.31,73755.18,0.0,0.72342,0.00015,19.127]
[1779938582520,38.31,73761.48,0.0,0.72437,0.00015,19.09611]
[1779938584540,38.31,73768.46,0.0,0.72543,0.00015,19.06197]
[1779938587557,38.31,73740.93,0.0,0.7212,0.00015,19.19792]
[1779938588565,38.31,73745.79,0.0,0.72195,0.00015,19.17423]
[1779938589570,38.31,73753.54,0.0,0.72313,0.00015,19.13631]
[1779938590587,38.31,73750.34,0.0,0.72264,0.00015,19.15215]
[1779938595623,38.32,73738.66,0.0,0.72083,0.00015,19.20979]
[1779938596627,38.32,73742.59,0.0,0.72143,0.00015,19.19066]
[1779938597635,38.32,73752.71,0.0,0.72298,0.00015,19.14115]
[1779938598642,38.32,73755.75,0.0,0.72344,0.00015,19.12631]
[1779938603681,38.32,73759.03,0.0,0.72392,0.00015,19.11078]
[1779938607706,38.32,73768.45,0.0,0.72535,0.00015,19.06468]
[1779938608714,38.33,73777.19,0.0,0.72667,0.00015,19.02141]
[1779938609719,38.33,73774.8,0.0,0.7263,0.00015,19.03345]
[1779938611735,38.33,73769.45,0.0,0.72551,0.00015,19.0562]
[1779938616774,38.33,73776.92,0.0,0.72663,0.00015,19.01973]
[1779938617779,38.33,73782.51,0.0,0.72748,0.00015,18.99204]
[1779938619794,38.33,73788.05,0.0,0.72831,0.00015,18.96468]
[1779938621806,38.34,73779.94,0.0,0.72707,0.00015,19.00542]
[1779938622813,38.34,73771.61,0.0,0.7258,0.00015,19.04693]
[1779938623822,38.34,73770.32,0.0,0.7256,0.00015,19.0534]
[1779938628855,38.34,73776.15,0.0,0.72646,0.00015,19.02531]
[1779938633890,38.35,73779.41,0.0,0.72694,0.00015,19.00982]
[1779938638925,38.35,73776.43,0.0,0.72646,0.00015,19.02543]
[1779938640941,38.35,73782.09,0.0,0.72731,0.00015,18.99753]
[1779938643960,38.35,73788.0,0.0,0.7282,0.00015,18.96838]
[1779938645975,38.36,73798.68,0.0,0.72981,0.00015,18.91509]
[1779938646991,38.36,73799.64,0.0,0.72995,0.00015,18.91043]
[1779938650027,38.36,73809.26,0.0,0.73138,0.00015,18.86249]
[1779938651035,38.36,73811.86,0.0,0.73176,0.00015,18.84954]
[1779938653045,38.36,73817.43,0.0,0.73259,0.00015,18.82159]
[1779938654052,38.36,73823.86,0.0,0.73356,0.00015,18.7888]
[1779938659090,38.36,73822.96,0.0,0.73344,0.00015,18.79304]
[1779938660096,38.36,73829.72,0.0,0.73445,0.00015,18.75852]
[1779938664122,38.36,73824.08,0.0,0.73361,0.00015,18.78696]
[1779938669158,38.36,73836.3,0.0,0.73544,0.00015,18.72452]
[1779938670164,38.36,73843.43,0.0,0.73651,0.00015,18.68794]
[1779938672180,38.36,73837.56,0.0,0.73567,0.00015,18.71384]
[1779938677215,38.35,73837.39,0.0,0.73565,0.00015,18.71442]
[1779938680237,38.35,73829.17,0.0,0.73443,0.00015,18.75623]
[1779938681241,38.35,73822.35,0.0,0.73341,0.00015,18.79087]
[1779938686278,38.35,73823.14,0.0,0.73354,0.00015,18.78639]
[1779938687284,38.35,73817.77,0.0,0.73273,0.00015,18.81386]
[1779938690305,38.35,73823.78,0.0,0.73363,0.00015,18.78327]
[1779938695341,38.35,73824.23,0.0,0.73371,0.00015,18.78073]
[1779938700375,38.35,73830.52,0.0,0.73465,0.00015,18.7484]
[1779938701382,38.35,73835.79,0.0,0.73544,0.00015,18.7214]
[1779938705410,38.35,73828.94,0.0,0.73443,0.00015,18.75616]
[1779938708448,38.35,73818.2,0.0,0.73282,0.00015,18.81078]
[1779938711466,38.34,73823.44,0.0,0.73362,0.00015,18.78378]
[1779938713479,38.34,73830.82,0.0,0.73472,0.00015,18.74599]
[1779938716505,38.34,73837.64,0.0,0.73575,0.00015,18.71087]
[1779938719522,38.34,73825.77,0.0,0.73398,0.00015,18.77128]
[1779938724557,38.34,73815.94,0.0,0.73253,0.00015,18.82061]
[1779938729593,38.33,73816.07,0.0,0.73257,0.00015,18.81914]
[1779938732615,38.33,73805.31,0.0,0.73099,0.00015,18.86935]
[1779938737651,38.34,73805.55,0.0,0.731,0.00015,18.869]
[1779938738663,38.34,73811.78,0.0,0.73193,0.00015,18.83773]
[1779938743702,38.34,73804.45,0.0,0.7308,0.00015,18.87584]
[1779938744705,38.34,73791.41,0.0,0.72882,0.00015,18.94148]
[1779938749740,38.35,73794.82,0.0,0.72933,0.00015,18.92489]
[1779938754775,38.35,73796.55,0.0,0.72957,0.00015,18.91683]
[1779938755782,38.35,73787.78,0.0,0.72824,0.00015,18.96083]
[1779938756790,38.35,73794.5,0.0,0.72926,0.00015,18.92723]
[1779938757799,38.35,73799.53,0.0,0.73001,0.00015,18.90204]
[1779938762831,38.35,73788.35,0.0,0.72831,0.00015,18.9586]
[1779938763838,38.35,73783.52,0.0,0.72758,0.00015,18.98279]
[1779938764845,38.36,73778.46,0.0,0.72681,0.00015,19.00803]
[1779938768881,38.36,73783.56,0.0,0.72758,0.00015,18.98276]
[1779938771903,38.36,73778.23,0.0,0.72676,0.00015,19.00945]
[1779938776948,38.36,73775.51,0.0,0.72635,0.00015,19.02316]
[1779938781985,38.36,73775.07,0.0,0.72628,0.00015,19.02548]
[1779938787020,38.36,73778.46,0.0,0.72679,0.00015,19.00871]
[1779938792055,38.36,73783.64,0.0,0.7276,0.00015,18.97905]
[1779938797090,38.36,73789.26,0.0,0.72844,0.00015,18.95134]
[1779938802126,38.36,73793.12,0.0,0.72901,0.00015,18.93244]
[1779938806154,38.37,73786.16,0.0,0.72795,0.00015,18.96752]
[1779938807162,38.37,73779.78,0.0,0.72698,0.00015,18.99936]
[1779938812204,38.37,73775.0,0.0,0.72625,0.00015,19.02326]
[1779938816228,38.37,73767.12,0.0,0.72505,0.00015,19.06233]
[1779938821263,38.37,73771.09,0.0,0.72566,0.00015,19.04273]
[1779938826298,38.37,73772.97,0.0,0.72593,0.00015,19.03376]
[1779938828313,38.37,73780.12,0.0,0.72701,0.00015,18.99847]
[1779938833348,38.37,73779.9,0.0,0.72696,0.00015,19.00011]
[1779938838416,38.38,73781.51,0.0,0.72719,0.00015,18.99269]
[1779938840436,38.38,73770.77,0.0,0.72555,0.00015,19.04614]
[1779938842444,38.38,73779.16,0.0,0.72682,0.00015,19.00462]
[1779938847479,38.38,73781.29,0.0,0.72714,0.00015,18.99444]
[1779938852515,38.38,73780.12,0.0,0.72697,0.00015,18.99669]
[1779938857549,38.39,73779.1,0.0,0.72681,0.00015,19.00224]
[1779938862586,38.39,73780.39,0.0,0.72699,0.00015,18.99632]
[1779938863592,38.39,73772.13,0.0,0.72573,0.00015,19.03735]
[1779938864599,38.39,73763.07,0.0,0.72435,0.00015,19.08213]
[1779938869633,38.39,73767.82,0.0,0.72507,0.00015,19.05899]
[1779938874668,38.39,73765.82,0.0,0.72475,0.00015,19.06915]
[1779938879706,38.39,73760.16,0.0,0.72389,0.00015,19.09715]
[1779938881721,38.39,73752.75,0.0,0.72276,0.00015,19.13351]
[1779938884742,38.39,73745.03,0.0,0.72158,0.00015,19.17112]
[1779938889777,38.39,73741.89,0.0,0.72111,0.00015,19.18611]
[1779938891802,38.39,73706.06,0.0,0.71559,0.00015,19.35873]
[1779938893809,38.39,73714.63,0.0,0.71692,0.00015,19.31755]
[1779938898844,38.39,73716.41,0.0,0.71721,0.00015,19.30866]
[1779938901865,38.39,73705.14,0.0,0.71548,0.00015,19.36234]
[1779938906906,38.38,73700.34,0.0,0.71475,0.00016,19.38461]
[1779938907916,38.38,73689.7,0.0,0.7131,0.00016,19.43493]
[1779938908924,38.38,73689.2,0.0,0.71302,0.00016,19.4374]
[1779938909928,38.38,73671.85,0.0,0.71031,0.00016,19.51905]
[1779938910938,38.38,73670.76,0.0,0.71014,0.00016,19.52416]
[1779938911946,38.38,73676.03,0.0,0.71099,0.00016,19.4955]
[1779938914979,38.38,73669.65,0.0,0.70999,0.00016,19.52544]
[1779938920016,38.38,73667.38,0.0,0.70964,0.00016,19.53607]
[1779938925050,38.38,73672.46,0.0,0.71044,0.00016,19.51227]
[1779938927063,38.38,73666.25,0.0,0.70946,0.00016,19.54127]
[1779938930085,38.38,73666.09,0.0,0.70944,0.00016,19.54193]
[1779938932099,38.38,73678.62,0.0,0.7114,0.00016,19.48328]
[1779938933107,38.38,73691.73,0.0,0.71344,0.00016,19.4215]
[1779938934113,38.38,73693.87,0.0,0.71377,0.00016,19.41145]
[1779938937134,38.39,73700.52,0.0,0.71479,0.00016,19.38016]
[1779938941162,38.39,73694.58,0.0,0.71386,0.00016,19.40882]
[1779938942170,38.39,73685.95,0.0,0.71251,0.00016,19.44971]
[1779938943179,38.39,73686.23,0.0,0.71256,0.00016,19.44843]
[1779938944183,38.39,73678.43,0.0,0.71134,0.00016,19.48517]
[1779938945190,38.39,73674.43,0.0,0.71071,0.00016,19.50393]
[1779938946197,38.39,73681.74,0.0,0.71186,0.00016,19.46962]
[1779938948213,38.39,73691.94,0.0,0.71344,0.00016,19.42155]
[1779938950227,38.39,73694.88,0.0,0.71389,0.00016,19.40777]
[1779938952243,38.39,73689.45,0.0,0.71304,0.00016,19.43363]
[1779938954257,38.39,73686.6,0.0,0.7126,0.00016,19.44718]
[1779938959292,38.39,73691.03,0.0,0.71328,0.00016,19.42647]
[1779938964327,38.4,73690.52,0.0,0.71319,0.00016,19.42912]
[1779938967347,38.4,73698.66,0.0,0.71445,0.00016,19.39072]
[1779938971375,38.4,73693.23,0.0,0.71363,0.00016,19.41278]
[1779938973391,38.4,73685.36,0.0,0.7124,0.00016,19.45004]
[1779938977418,38.4,73680.83,0.0,0.71169,0.00016,19.4714]
[1779938980440,38.4,73673.96,0.0,0.71062,0.00016,19.50361]
[1779938986482,38.4,73673.39,0.0,0.71054,0.00016,19.50605]
[1779938991517,38.4,73672.7,0.0,0.71044,0.00016,19.50912]
[1779938994539,38.4,73667.52,0.0,0.70963,0.00016,19.53317]
[1779938996563,38.4,73662.39,0.0,0.70883,0.00016,19.55698]
[1779938997560,38.39,73655.86,0.0,0.70781,0.00016,19.5871]
[1779939002596,38.39,73632.49,0.0,0.70415,0.00016,19.6941]
[1779939003608,38.39,73622.89,0.0,0.70263,0.00016,19.73768]
[1779939004610,38.39,73598.97,0.0,0.69883,0.00016,19.84522]
[1779939005618,38.39,73588.71,0.0,0.6972,0.00016,19.89073]
[1779939006623,38.39,73572.9,0.0,0.69467,0.00016,19.96044]
[1779939007636,38.39,73558.02,0.0,0.69227,0.00016,20.02528]
[1779939008657,38.39,73542.22,0.0,0.68973,0.00016,20.09328]
[1779939009654,38.39,73540.8,0.0,0.6895,0.00016,20.09931]
[1779939010680,38.39,73532.77,0.0,0.6882,0.00016,20.13347]
[1779939012677,38.39,73546.34,0.0,0.6904,0.00016,20.07539]
[1779939013685,38.39,73554.2,0.0,0.69167,0.00016,20.04155]
[1779939017712,38.39,73540.68,0.0,0.68949,0.00016,20.09963]
[1779939018718,38.39,73535.12,0.0,0.68859,0.00016,20.12331]
[1779939020742,38.39,73536.77,0.0,0.68886,0.00016,20.11617]
[1779939022748,38.39,73547.27,0.0,0.69056,0.00016,20.07116]
[1779939023772,38.39,73551.82,0.0,0.69129,0.00016,20.05159]
[1779939024766,38.39,73546.44,0.0,0.69043,0.00016,20.07473]
[1779939028799,38.39,73569.86,0.0,0.69419,0.00016,19.97337]
[1779939029815,38.39,73584.55,0.0,0.69654,0.00016,19.90892]
[1779939033846,38.39,73569.14,0.0,0.6941,0.00016,19.97251]
[1779939034848,38.39,73560.54,0.0,0.69272,0.00016,20.01]
[1779939036862,38.39,73573.54,0.0,0.6948,0.00016,19.95354]
[1779939039883,38.39,73581.33,0.0,0.69604,0.00016,19.91948]
[1779939044924,38.39,73577.84,0.0,0.69549,0.00016,19.93464]
[1779939045933,38.39,73572.45,0.0,0.69462,0.00016,19.95838]
[1779939048959,38.39,73588.11,0.0,0.69713,0.00016,19.88943]
[1779939049964,38.39,73594.31,0.0,0.69812,0.00016,19.86191]
[1779939050972,38.39,73604.17,0.0,0.69969,0.00016,19.81796]
[1779939056008,38.39,73603.19,0.0,0.69953,0.00016,19.82237]
[1779939061044,38.39,73598.44,0.0,0.69878,0.00016,19.84356]
[1779939064066,38.39,73614.75,0.0,0.70137,0.00016,19.77053]
[1779939065072,38.39,73620.04,0.0,0.7022,0.00016,19.74673]
[1779939066079,38.39,73625.55,0.0,0.70308,0.00016,19.72161]
[1779939070114,38.39,73612.55,0.0,0.70103,0.00016,19.78015]
[1779939071120,38.39,73593.07,0.0,0.69793,0.00016,19.8672]
[1779939073133,38.39,73609.15,0.0,0.7005,0.00016,19.79517]
[1779939074140,38.39,73618.79,0.0,0.70203,0.00016,19.75156]
[1779939077162,38.38,73627.65,0.0,0.70345,0.00016,19.71111]
[1779939078170,38.38,73617.68,0.0,0.70187,0.00016,19.75631]
[1779939079180,38.39,73603.98,0.0,0.69968,0.00016,19.81816]
[1779939081191,38.39,73611.85,0.0,0.70093,0.00016,19.7828]
[1779939082196,38.39,73619.89,0.0,0.70221,0.00016,19.74655]
[1779939084211,38.39,73613.5,0.0,0.7012,0.00016,19.77541]
[1779939090170,38.39,73620.14,0.0,0.70225,0.00016,19.74548]
[1779939091261,38.39,73614.36,0.0,0.70136,0.00016,19.76766]
[1779939096296,38.39,73612.69,0.0,0.70109,0.00016,19.77534]
[1779939099317,38.39,73600.27,0.0,0.69911,0.00016,19.83101]
[1779939100324,38.39,73611.33,0.0,0.70087,0.00016,19.78147]
[1779939102338,38.39,73618.33,0.0,0.70198,0.00016,19.74995]
[1779939104352,38.39,73621.21,0.0,0.70243,0.00016,19.73708]
[1779939108381,38.39,73627.1,0.0,0.70335,0.00016,19.71062]
[1779939110401,38.39,73639.33,0.0,0.70529,0.00016,19.65476]
[1779939115434,38.39,73641.81,0.0,0.70569,0.00016,19.64288]
[1779939120472,38.38,73640.74,0.0,0.70554,0.00016,19.6474]
[1779939124500,38.38,73631.2,0.0,0.70403,0.00016,19.69102]
[1779939125509,38.39,73623.68,0.0,0.70284,0.00016,19.72533]
[1779939128529,38.39,73635.4,0.0,0.70469,0.00016,19.67205]
[1779939129537,38.39,73637.16,0.0,0.70497,0.00016,19.66402]
[1779939132558,38.38,73648.0,0.0,0.70668,0.00016,19.61401]
[1779939134572,38.38,73651.51,0.0,0.70724,0.00016,19.59774]
[1779939135579,38.38,73659.04,0.0,0.70842,0.00016,19.56285]
[1779939136586,38.38,73669.08,0.0,0.70999,0.00016,19.51612]
[1779939137593,38.38,73675.73,0.0,0.71103,0.00016,19.48505]
[1779939142632,38.39,73669.04,0.0,0.70997,0.00016,19.51666]
[1779939143640,38.39,73674.87,0.0,0.71088,0.00016,19.48945]
[1779939144646,38.39,73683.93,0.0,0.71229,0.00016,19.44693]
[1779939146660,38.39,73688.03,0.0,0.71293,0.00016,19.42778]
[1779939151696,38.39,73683.81,0.0,0.71228,0.00016,19.44412]
[1779939152709,38.39,73671.99,0.0,0.71044,0.00016,19.49968]
[1779939153713,38.39,73660.98,0.0,0.70871,0.00016,19.551]
[1779939154723,38.39,73655.5,0.0,0.70786,0.00016,19.57631]
[1779939159755,38.39,73663.44,0.0,0.70911,0.00016,19.53916]
[1779939163783,38.39,73670.85,0.0,0.71027,0.00016,19.50455]
[1779939164790,38.39,73678.03,0.0,0.71139,0.00016,19.47095]
[1779939166804,38.39,73669.74,0.0,0.7101,0.00016,19.5098]
[1779939167811,38.39,73671.45,0.0,0.71037,0.00016,19.5018]
[1779939172850,38.39,73672.68,0.0,0.71056,0.00016,19.49603]
[1779939174861,38.39,73658.11,0.0,0.70828,0.00016,19.5639]
[1779939175867,38.39,73657.04,0.0,0.70811,0.00016,19.56872]
[1779939179895,38.39,73675.3,0.0,0.71098,0.00016,19.48339]
[1779939180902,38.39,73682.38,0.0,0.71208,0.00016,19.45015]
[1779939185939,38.39,73689.03,0.0,0.71312,0.00016,19.41889]
[1779939190976,38.39,73690.0,0.0,0.71326,0.00016,19.41452]
[1779939192991,38.39,73679.41,0.0,0.71161,0.00016,19.46452]
[1779939193997,38.39,73674.86,0.0,0.7109,0.00016,19.48586]
[1779939195011,38.39,73670.74,0.0,0.71026,0.00016,19.50507]
[1779939200044,38.39,73668.59,0.0,0.70993,0.00016,19.51488]
[1779939202055,38.39,73676.27,0.0,0.71113,0.00016,19.47884]
[1779939205075,38.39,73681.82,0.0,0.712,0.00016,19.45269]
[1779939210113,38.39,73686.61,0.0,0.71275,0.00016,19.43011]
[1779939211119,38.39,73680.61,0.0,0.71184,0.00016,19.45436]
[1779939212127,38.39,73673.92,0.0,0.7108,0.00016,19.48572]
[1779939217162,38.38,73677.65,0.0,0.71138,0.00016,19.46807]
[1779939221190,38.38,73671.74,0.0,0.71046,0.00016,19.49579]
[1779939222198,38.38,73657.42,0.0,0.70822,0.00016,19.56249]
[1779939223207,38.38,73658.71,0.0,0.70842,0.00016,19.55656]
[1779939226226,38.38,73664.79,0.0,0.70937,0.00016,19.52822]
[1779939229247,38.38,73669.41,0.0,0.7101,0.00016,19.50654]
[1779939233280,38.38,73660.57,0.0,0.70872,0.00016,19.54754]
[1779939234285,38.38,73642.13,0.0,0.70582,0.00016,19.63286]
[1779939239320,38.39,73644.05,0.0,0.7061,0.00016,19.6246]
[1779939241334,38.39,73636.19,0.0,0.70485,0.00016,19.66105]
[1779939244355,38.39,73630.76,0.0,0.70399,0.00016,19.68604]
[1779939247376,38.39,73624.73,0.0,0.70302,0.00016,19.71381]
[1779939248383,38.39,73619.0,0.0,0.70211,0.00016,19.73981]
[1779939249393,38.39,73613.28,0.0,0.70121,0.00016,19.76561]
[1779939251327,38.39,73612.51,0.0,0.70108,0.00016,19.76911]
[1779939253423,38.39,73619.79,0.0,0.70224,0.00016,19.7363]
[1779939255433,38.4,73624.23,0.0,0.70294,0.00016,19.71628]
[1779939261397,38.4,73628.8,0.0,0.70364,0.00016,19.69599]
[1779939266510,38.4,73632.01,0.0,0.70413,0.00016,19.68186]
[1779939271546,38.41,73632.71,0.0,0.70426,0.00016,19.67523]
[1779939272552,38.41,73622.59,0.0,0.70265,0.00016,19.72133]
[1779939273561,38.41,73623.58,0.0,0.70281,0.00016,19.71691]
[1779939277589,38.41,73618.27,0.0,0.70195,0.00016,19.74126]
[1779939278595,38.41,73609.89,0.0,0.70062,0.00016,19.77899]
[1779939279602,38.41,73607.25,0.0,0.7002,0.00016,19.79085]
[1779939282624,38.41,73601.11,0.0,0.69922,0.00016,19.81841]
[1779939284639,38.41,73580.01,0.0,0.69585,0.00016,19.91209]
[1779939285644,38.41,73571.82,0.0,0.69454,0.00016,19.94808]
[1779939290681,38.42,73574.26,0.0,0.69491,0.00016,19.93782]
[1779939292696,38.42,73581.24,0.0,0.69602,0.00016,19.90739]
[1779939293704,38.42,73587.36,0.0,0.697,0.00016,19.88053]
[1779939295716,38.42,73589.94,0.0,0.6974,0.00016,19.86944]
[1779939300751,38.43,73590.7,0.0,0.6975,0.00016,19.86671]
[1779939301761,38.43,73581.22,0.0,0.69597,0.00016,19.90887]
[1779939302766,38.43,73580.79,0.0,0.6959,0.00016,19.91088]
[1779939307812,38.43,73575.28,0.0,0.695,0.00016,19.93563]
[1779939311851,38.44,73505.6,0.0,0.68373,0.00016,20.23316]
[1779939313861,38.44,73463.79,0.0,0.67689,0.00016,20.40383]
[1779939314883,38.44,73463.77,0.0,0.67689,0.00016,20.40401]
[1779939316890,38.44,73490.92,0.0,0.68134,0.00016,20.29387]
[1779939317902,38.44,73452.61,0.0,0.67504,0.00016,20.44871]
[1779939318910,38.44,73459.06,0.0,0.67609,0.00016,20.42352]
[1779939319913,38.44,73492.15,0.0,0.68152,0.00016,20.2894]
[1779939320924,38.44,73496.32,0.0,0.6822,0.00016,20.27222]
[1779939321926,38.44,73490.11,0.0,0.68118,0.00016,20.29775]
[1779939322935,38.44,73496.56,0.0,0.68223,0.00016,20.27141]
[1779939324951,38.45,73447.85,0.0,0.67422,0.00016,20.46846]
[1779939325957,38.45,73431.24,0.0,0.67147,0.00017,20.5339]
[1779939326961,38.45,73432.93,0.0,0.67176,0.00017,20.52709]
[1779939327972,38.45,73418.38,0.0,0.66935,0.00017,20.58333]
[1779939328980,38.44,73425.35,0.0,0.67053,0.00017,20.55578]
[1779939329988,38.44,73432.43,0.0,0.67172,0.00017,20.52787]
[1779939330991,38.44,73434.78,0.0,0.67211,0.00017,20.51858]
[1779939331999,38.44,73444.64,0.0,0.67377,0.00017,20.47599]
[1779939333005,38.44,73470.47,0.0,0.67802,0.00016,20.37297]
[1779939334028,38.44,73479.69,0.0,0.67953,0.00016,20.33576]
[1779939335022,38.44,73486.89,0.0,0.6807,0.00016,20.30656]
[1779939336027,38.44,73490.52,0.0,0.68129,0.00016,20.29188]
[1779939337035,38.44,73499.27,0.0,0.68271,0.00016,20.25604]
[1779939338041,38.44,73503.14,0.0,0.68333,0.00016,20.24023]
[1779939342100,38.45,73452.47,0.0,0.675,0.00016,20.44662]
[1779939343105,38.45,73432.67,0.0,0.67172,0.00017,20.5246]
[1779939344113,38.45,73431.06,0.0,0.67145,0.00017,20.53098]
[1779939346126,38.45,73437.38,0.0,0.6725,0.00017,20.50635]
[1779939349147,38.5,73444.05,0.0,0.67342,0.00016,20.4847]
[1779939350155,38.51,73450.95,0.0,0.67453,0.00016,20.45809]
[1779939355190,38.52,73451.67,0.0,0.67458,0.00016,20.4571]
[1779939358213,38.53,73460.33,0.0,0.67597,0.00016,20.42352]
[1779939360226,38.53,73453.97,0.0,0.67492,0.00016,20.44901]
[1779939361239,38.54,73441.97,0.0,0.6729,0.00016,20.49737]
[1779939362248,38.54,73434.21,0.0,0.67162,0.00017,20.52765]
[1779939363263,38.55,73439.81,0.0,0.67254,0.00016,20.50591]
[1779939365274,38.55,73442.69,0.0,0.67301,0.00016,20.49487]
[1779939368294,38.55,73436.85,0.0,0.67203,0.00016,20.51791]
[1779939370307,38.55,73445.2,0.0,0.6734,0.00016,20.48543]
[1779939373327,38.56,73452.9,0.0,0.67464,0.00016,20.45586]
[1779939377360,38.56,73461.84,0.0,0.6761,0.00016,20.42065]
[1779939381387,38.57,73453.52,0.0,0.67472,0.00016,20.45403]
[1779939383402,38.57,73439.55,0.0,0.67241,0.00016,20.5091]
[1779939384413,38.57,73428.42,0.0,0.67057,0.00017,20.55235]
[1779939386427,38.57,73421.69,0.0,0.66945,0.00017,20.57851]
[1779939388441,38.57,73414.99,0.0,0.66833,0.00017,20.60442]
[1779939393475,38.58,73411.9,0.0,0.66782,0.00017,20.61293]
[1779939395500,38.58,73395.62,0.0,0.6651,0.00017,20.67461]
[1779939396531,38.6,73376.64,0.0,0.66188,0.00017,20.74643]
[1779939397532,38.6,73352.94,0.0,0.65791,0.00017,20.83251]
[1779939398597,38.6,73361.94,0.0,0.65942,0.00017,20.8001]
[1779939399590,38.6,73362.36,0.0,0.65949,0.00017,20.79866]
[1779939400601,38.6,73375.18,0.0,0.66163,0.00017,20.75194]
[1779939401629,38.6,73381.37,0.0,0.66266,0.00017,20.72929]
[1779939402612,38.6,73386.82,0.0,0.66357,0.00017,20.70912]
[1779939403655,38.6,73374.88,0.0,0.66158,0.00017,20.75315]
[1779939404655,38.6,73356.11,0.0,0.65844,0.00017,20.82133]
[1779939405644,38.63,73356.02,0.0,0.6583,0.00017,20.82434]
[1779939408665,38.65,73376.92,0.0,0.66175,0.00017,20.74962]
[1779939409673,38.7,73380.06,0.0,0.6621,0.00017,20.74231]
[1779939412692,38.75,73374.31,0.0,0.66094,0.00017,20.76797]
[1779939415710,38.75,73379.75,0.0,0.66183,0.00017,20.74846]
[1779939418735,38.82,73385.37,0.0,0.66253,0.00017,20.73342]
[1779939420757,38.82,73393.49,0.0,0.66387,0.00017,20.70368]
[1779939422632,38.86,73365.01,0.0,0.65898,0.00017,20.81133]
[1779939423771,38.9,73360.69,0.0,0.65812,0.00017,20.82988]
[1779939424777,38.92,73354.1,0.0,0.65697,0.00017,20.85451]
[1779939426792,38.93,73344.78,0.0,0.65536,0.00017,20.88856]
[1779939428806,38.94,73350.31,0.0,0.65628,0.00017,20.86936]
[1779939429812,38.94,73361.55,0.0,0.65814,0.00017,20.82973]
[1779939433843,38.94,73370.04,0.0,0.65953,0.00017,20.79995]
[1779939434850,38.97,73375.89,0.0,0.66042,0.00017,20.7807]
[1779939438877,38.99,73382.02,0.0,0.66133,0.00017,20.76089]
[1779939439885,38.99,73387.87,0.0,0.6623,0.00017,20.73975]
[1779939443930,39.02,73305.8,0.0,0.64854,0.00017,21.02844]
[1779939444934,39.02,73305.8,0.0,0.64854,0.00017,21.02857]
[1779939445942,39.03,73315.17,0.0,0.6501,0.00017,20.99729]
[1779939446952,39.03,73325.0,0.0,0.65174,0.00017,20.96414]
[1779939448962,39.03,73334.14,0.0,0.65324,0.00017,20.93324]
[1779939453999,39.08,73340.16,0.0,0.65412,0.00017,20.91206]
[1779939459041,39.09,73343.2,0.0,0.65458,0.00017,20.90236]
[1779939464082,39.1,73381.44,0.0,0.66087,0.00017,20.76834]
[1779939466094,39.1,73387.51,0.0,0.66187,0.00016,20.74659]
[1779939467102,39.1,73380.18,0.0,0.66065,0.00017,20.7731]
[1779939469118,39.11,73369.22,0.0,0.65883,0.00017,20.81252]
[1779939472139,39.11,73363.85,0.0,0.65793,0.00017,20.83184]
[1779939474152,39.11,73369.88,0.0,0.65892,0.00017,20.81066]
[1779939476167,39.12,73375.62,0.0,0.65986,0.00017,20.79042]
[1779939478182,39.12,73364.93,0.0,0.65808,0.00017,20.82867]
[1779939483218,39.12,73374.27,0.0,0.65961,0.00017,20.79597]
[1779939484224,39.13,73379.72,0.0,0.6605,0.00016,20.77659]
[1779939487246,39.15,73387.66,0.0,0.6617,0.00016,20.75045]
[1779939489259,39.17,73380.89,0.0,0.66055,0.00016,20.77578]
[1779939492282,39.17,73373.19,0.0,0.65927,0.00017,20.80346]
[1779939493287,39.17,73366.97,0.0,0.65824,0.00017,20.82571]
[1779939494294,39.17,73360.6,0.0,0.65718,0.00017,20.84833]
[1779939496309,39.18,73357.12,0.0,0.65659,0.00017,20.8608]
[1779939501342,39.18,73357.8,0.0,0.65668,0.00017,20.85901]
[1779939506382,39.19,73336.54,0.0,0.65312,0.00017,20.93326]
[1779939507385,39.19,73332.14,0.0,0.65239,0.00017,20.94837]
[1779939509399,39.19,73343.6,0.0,0.65429,0.00017,20.90922]
[1779939511415,39.2,73352.22,0.0,0.65573,0.00017,20.87572]
[1779939512422,39.2,73355.88,0.0,0.65633,0.00017,20.86306]
[1779939516454,39.2,73346.63,0.0,0.65478,0.00017,20.89567]
[1779939519480,39.21,73360.46,0.0,0.65705,0.00017,20.84777]
[1779939520486,39.21,73363.35,0.0,0.65753,0.00017,20.8376]
[1779939522501,39.21,73369.08,0.0,0.65848,0.00017,20.8174]
[1779939525523,39.21,73354.83,0.0,0.65612,0.00017,20.86762]
[1779939526533,39.21,73339.44,0.0,0.65356,0.00017,20.92095]
[1779939527538,39.21,73336.95,0.0,0.65315,0.00017,20.92954]
[1779939532583,39.21,73348.49,0.0,0.65505,0.00017,20.89004]
[1779939534597,39.21,73350.56,0.0,0.65539,0.00017,20.88288]
[1779939539633,39.22,73348.34,0.0,0.65501,0.00017,20.89079]
[1779939541646,39.22,73342.81,0.0,0.65409,0.00017,20.91001]
[1779939544669,39.22,73348.26,0.0,0.65499,0.00017,20.89134]
[1779939545677,39.22,73357.99,0.0,0.6566,0.00017,20.85748]
[1779939546684,39.22,73359.27,0.0,0.65681,0.00017,20.85302]
[1779939549704,39.22,73351.22,0.0,0.65548,0.00017,20.88116]
[1779939554740,39.22,73356.01,0.0,0.65627,0.00017,20.86456]
[1779939558768,39.22,73361.96,0.0,0.65725,0.00017,20.84378]
[1779939563803,39.22,73359.76,0.0,0.65688,0.00017,20.85148]
[1779939567832,39.22,73337.64,0.0,0.65321,0.00017,20.92822]
[1779939568843,39.23,73335.43,0.0,0.65284,0.00017,20.93592]
[1779939570858,39.23,73325.25,0.0,0.65115,0.00017,20.97055]
[1779939574889,39.23,73331.38,0.0,0.65216,0.00017,20.94659]
[1779939576904,39.24,73339.48,0.0,0.6535,0.00017,20.91905]
[1779939580933,39.24,73346.39,0.0,0.65463,0.00017,20.89549]
[1779939583804,39.24,73360.44,0.0,0.65696,0.00017,20.84659]
[1779939585969,39.24,73363.54,0.0,0.65747,0.00017,20.83571]
[1779939592016,39.24,73361.55,0.0,0.65714,0.00017,20.84282]
[1779939597053,39.24,73361.37,0.0,0.6571,0.00017,20.84372]
[1779939601099,39.25,73371.54,0.0,0.65877,0.00016,20.80805]
[1779939602097,39.25,73379.14,0.0,0.66002,0.00016,20.78109]
[1779939603106,39.25,73400.79,0.0,0.66357,0.00016,20.70313]
[1779939606123,39.25,73408.78,0.0,0.66486,0.00016,20.67428]
[1779939607132,39.25,73414.61,0.0,0.66581,0.00016,20.65298]
[1779939610153,39.26,73425.9,0.0,0.66763,0.00016,20.61154]
[1779939615191,39.27,73424.37,0.0,0.66735,0.00016,20.61815]
[1779939617205,39.27,73416.73,0.0,0.66609,0.00016,20.64682]
[1779939618212,39.27,73422.15,0.0,0.66696,0.00016,20.62693]
[1779939619219,39.28,73427.78,0.0,0.66787,0.00016,20.60615]
[1779939622240,39.28,73434.33,0.0,0.66892,0.00016,20.58208]
[1779939625279,39.28,73443.88,0.0,0.67046,0.00016,20.54642]
[1779939626268,39.29,73455.82,0.0,0.67239,0.00016,20.50111]
[1779939631303,39.28,73458.57,0.0,0.67286,0.00016,20.48665]
[1779939633318,39.28,73451.59,0.0,0.67173,0.00016,20.51329]
[1779939634324,39.28,73445.79,0.0,0.67079,0.00016,20.53534]
[1779939636338,39.29,73442.88,0.0,0.6703,0.00016,20.54677]
[1779939639360,39.29,73448.7,0.0,0.67124,0.00016,20.52502]
[1779939644407,39.3,73445.04,0.0,0.67063,0.00016,20.53933]
[1779939646414,39.3,73428.54,0.0,0.66793,0.00016,20.60177]
[1779939648431,39.3,73415.37,0.0,0.66577,0.00016,20.65092]
[1779939652462,39.31,73408.05,0.0,0.66455,0.00016,20.67831]
[1779939654504,39.31,73421.45,0.0,0.66673,0.00016,20.6292]
[1779939655483,39.31,73420.46,0.0,0.66656,0.00016,20.63302]
[1779939660518,39.32,73421.33,0.0,0.66667,0.00016,20.6305]
[1779939665553,39.33,73423.73,0.0,0.66704,0.00016,20.62231]
[1779939668593,39.33,73429.13,0.0,0.6679,0.00016,20.60261]
[1779939670603,39.34,73434.95,0.0,0.66884,0.00016,20.58114]
[1779939674630,39.34,73438.09,0.0,0.66932,0.00016,20.56995]
[1779939678658,39.35,73447.6,0.0,0.67084,0.00016,20.53457]
[1779939683694,39.36,73446.97,0.0,0.67071,0.00016,20.53783]
[1779939688730,39.37,73446.44,0.0,0.67059,0.00016,20.54058]
[1779939690747,39.37,73440.47,0.0,0.66961,0.00016,20.56342]
[1779939694774,39.37,73446.19,0.0,0.67054,0.00016,20.53852]
[1779939697797,39.38,73462.87,0.0,0.67323,0.00016,20.47525]
[1779939698799,39.38,73465.24,0.0,0.67361,0.00016,20.46619]
[1779939701821,39.38,73452.97,0.0,0.67162,0.00016,20.51325]
[1779939702830,39.38,73447.56,0.0,0.67074,0.00016,20.53383]
[1779939703835,39.38,73442.11,0.0,0.66986,0.00016,20.55445]
[1779939704849,39.38,73432.52,0.0,0.66829,0.00016,20.59056]
[1779939705851,39.38,73435.96,0.0,0.66885,0.00016,20.57786]
[1779939706857,39.39,73442.14,0.0,0.66984,0.00016,20.55485]
[1779939708873,39.39,73442.97,0.0,0.66997,0.00016,20.55196]
[1779939713910,39.39,73446.27,0.0,0.67048,0.00016,20.54007]
[1779939717940,39.4,73453.11,0.0,0.67157,0.00016,20.51453]
[1779939720961,39.4,73460.63,0.0,0.67279,0.00016,20.48586]
[1779939722973,39.4,73450.45,0.0,0.67114,0.00016,20.52462]
[1779939723980,39.4,73449.5,0.0,0.67099,0.00016,20.52827]
[1779939727001,39.4,73443.76,0.0,0.67006,0.00016,20.54994]
[1779939728009,39.4,73433.21,0.0,0.66834,0.00016,20.58966]
[1779939729017,39.4,73432.96,0.0,0.66829,0.00016,20.59074]
[1779939734050,39.41,73431.38,0.0,0.66801,0.00016,20.59738]
[1779939739087,39.42,73434.88,0.0,0.66855,0.00016,20.58502]
[1779939744122,39.43,73432.37,0.0,0.66811,0.00016,20.59512]
[1779939749158,39.43,73423.77,0.0,0.66668,0.00016,20.62776]
[1779939750165,39.44,73418.16,0.0,0.66576,0.00016,20.64857]
[1779939755066,39.44,73431.38,0.0,0.6679,0.00016,20.59658]
[1779939760235,39.45,73430.58,0.0,0.66774,0.00016,20.60044]
[1779939765270,39.46,73426.63,0.0,0.66707,0.00016,20.61572]
[1779939767285,39.46,73420.82,0.0,0.66612,0.00016,20.63737]
[1779939772319,39.47,73419.06,0.0,0.66581,0.00016,20.64437]
[1779939777355,39.47,73421.22,0.0,0.66614,0.00016,20.63694]
[1779939782398,39.48,73404.68,0.0,0.66343,0.00016,20.69764]
[1779939783407,39.48,73401.86,0.0,0.66297,0.00016,20.70787]
[1779939786427,39.48,73410.21,0.0,0.66433,0.00016,20.67773]
[1779939788440,39.48,73418.26,0.0,0.66563,0.00016,20.64846]
[1779939790453,39.48,73412.56,0.0,0.6647,0.00016,20.66944]
[1779939791476,39.48,73404.56,0.0,0.66339,0.00016,20.69854]
[1779939792467,39.48,73391.26,0.0,0.66122,0.00016,20.74637]
[1779939793476,39.48,73384.76,0.0,0.66016,0.00016,20.7695]
[1779939795490,39.48,73380.05,0.0,0.65939,0.00016,20.78612]
[1779939800527,39.48,73379.9,0.0,0.65937,0.00016,20.7865]
[1779939802542,39.48,73374.28,0.0,0.65845,0.00016,20.80626]
[1779939803549,39.48,73380.7,0.0,0.65951,0.00016,20.78359]
[1779939808586,39.48,73378.44,0.0,0.65914,0.00016,20.79149]
[1779939813618,39.48,73378.14,0.0,0.65912,0.00016,20.78861]
[1779939818655,39.48,73378.87,0.0,0.65924,0.00016,20.78592]
[1779939821675,39.48,73370.29,0.0,0.65784,0.00016,20.81598]
[1779939825706,39.47,73376.36,0.0,0.65884,0.00016,20.79453]
[1779939830738,39.47,73376.53,0.0,0.65887,0.00016,20.79383]
[1779939832761,39.47,73382.54,0.0,0.65986,0.00016,20.77258]
[1779939833934,39.47,73391.66,0.0,0.66135,0.00016,20.74013]
[1779939834801,39.48,73353.81,0.0,0.65513,0.00016,20.8732]
[1779939835805,39.48,73285.33,0.0,0.64377,0.00017,21.10036]
[1779939836813,39.49,73278.54,0.0,0.6426,0.00017,21.12272]
[1779939837820,39.49,73264.46,0.0,0.64025,0.00017,21.16702]
[1779939838940,39.49,73288.53,0.0,0.64427,0.00017,21.09098]
[1779939839884,39.49,73288.53,0.0,0.64427,0.00017,21.09097]
[1779939840899,39.49,73289.89,0.0,0.64449,0.00017,21.08663]
[1779939843924,39.49,73296.12,0.0,0.64553,0.00017,21.06665]
[1779939844925,39.49,73303.71,0.0,0.64679,0.00017,21.04207]
[1779939845933,39.49,73305.39,0.0,0.64707,0.00017,21.03664]
[1779939847039,39.49,73298.46,0.0,0.64591,0.00017,21.05923]
[1779939848965,39.49,73351.7,0.0,0.65473,0.00016,20.88156]
[1779939849973,39.49,73362.38,0.0,0.65649,0.00016,20.84463]
[1779939850978,39.49,73362.39,0.0,0.65649,0.00016,20.84454]
[1779939856019,39.49,73364.56,0.0,0.65684,0.00016,20.83727]
[1779939861066,39.5,73360.53,0.0,0.65616,0.00016,20.85165]
[1779939862063,39.5,73346.4,0.0,0.65383,0.00016,20.90027]
[1779939863070,39.5,73343.07,0.0,0.65328,0.00016,20.91165]
[1779939866090,39.5,73332.54,0.0,0.65154,0.00017,20.94729]
[1779939867098,39.5,73325.59,0.0,0.65039,0.00017,20.97056]
[1779939869111,39.5,73317.78,0.0,0.64909,0.00017,20.9966]
[1779939871129,39.5,73325.02,0.0,0.6503,0.00017,20.96893]
[1779939876165,39.51,73328.49,0.0,0.65086,0.00017,20.9578]
[1779939879187,39.51,73342.88,0.0,0.65322,0.00016,20.90957]
[1779939880193,39.51,73361.33,0.0,0.65626,0.00016,20.84634]
[1779939881200,39.52,73358.77,0.0,0.65583,0.00016,20.85537]
[1779939882208,39.52,73348.61,0.0,0.65415,0.00016,20.89033]
[1779939883215,39.52,73345.49,0.0,0.65364,0.00016,20.90101]
[1779939886235,39.52,73352.65,0.0,0.65481,0.00016,20.87665]
[1779939888252,39.52,73358.0,0.0,0.65569,0.00016,20.85836]
[1779939890264,39.52,73351.86,0.0,0.65467,0.00016,20.87959]
[1779939893293,39.52,73359.21,0.0,0.65587,0.00016,20.85447]
[1779939896168,39.53,73350.47,0.0,0.65443,0.00016,20.88467]
[1779939897355,39.53,73341.58,0.0,0.65296,0.00016,20.91498]
[1779939898365,39.53,73330.81,0.0,0.65118,0.00017,20.9514]
[1779939899370,39.53,73327.08,0.0,0.65056,0.00017,20.96397]
[1779939904405,39.54,73328.5,0.0,0.65077,0.00017,20.9597]
[1779939906197,39.54,73341.62,0.0,0.65293,0.00016,20.91576]
[1779939907428,39.54,73347.33,0.0,0.65386,0.00016,20.89648]
[1779939908436,39.54,73356.6,0.0,0.65539,0.00016,20.86476]
[1779939909442,39.54,73370.44,0.0,0.65766,0.00016,20.81671]
[1779939910449,39.54,73378.05,0.0,0.65891,0.00016,20.78999]
[1779939911455,39.54,73383.9,0.0,0.65987,0.00016,20.76932]
[1779939916281,39.54,73372.76,0.0,0.65805,0.00016,20.80841]
[1779939917513,39.54,73374.0,0.0,0.65826,0.00016,20.80403]
[1779939922552,39.53,73376.19,0.0,0.65862,0.00016,20.79618]
[1779939924562,39.53,73383.84,0.0,0.65988,0.00016,20.76918]
[1779939929608,39.53,73384.73,0.0,0.66002,0.00016,20.76601]
[1779939931618,39.53,73393.61,0.0,0.6615,0.00016,20.73058]
[1779939932623,39.53,73394.68,0.0,0.66167,0.00016,20.72678]
[1779939937661,39.54,73399.72,0.0,0.66249,0.00016,20.70885]
[1779939938666,39.54,73409.26,0.0,0.66404,0.00016,20.67445]
[1779939939674,39.54,73411.79,0.0,0.66445,0.00016,20.66533]
[1779939943703,39.54,73417.85,0.0,0.66542,0.00016,20.64355]
[1779939946722,39.54,73425.76,0.0,0.66669,0.00016,20.61482]
[1779939951758,39.55,73428.66,0.0,0.66714,0.00016,20.60463]
[1779939954778,39.55,73445.22,0.0,0.66981,0.00016,20.54334]
[1779939955786,39.55,73445.83,0.0,0.66991,0.00016,20.54109]
[1779939959813,39.55,73453.98,0.0,0.67122,0.00016,20.51055]
[1779939962838,39.55,73461.49,0.0,0.67242,0.00016,20.4823]
[1779939964850,39.56,73452.17,0.0,0.67092,0.00016,20.51765]
[1779939965857,39.56,73440.15,0.0,0.66898,0.00016,20.56268]
[1779939968881,39.56,73432.75,0.0,0.66778,0.00016,20.59014]
[1779939971916,39.55,73440.32,0.0,0.66901,0.00016,20.56196]
[1779939972911,39.55,73446.32,0.0,0.66998,0.00016,20.53951]
[1779939973917,39.55,73445.81,0.0,0.6699,0.00016,20.54144]
[1779939974924,39.56,73438.4,0.0,0.6687,0.00016,20.56913]
[1779939976938,39.56,73421.39,0.0,0.66594,0.00016,20.63193]
[1779939977944,39.56,73423.81,0.0,0.66633,0.00016,20.62329]
[1779939982979,39.56,73424.86,0.0,0.66648,0.00016,20.61988]
[1779939988015,39.57,73425.67,0.0,0.66659,0.00016,20.61736]
[1779939990031,39.57,73429.89,0.0,0.66727,0.00016,20.60198]
[1779939995079,39.57,73437.85,0.0,0.66856,0.00016,20.56906]
[1779939996081,39.57,73448.75,0.0,0.67032,0.00016,20.52834]
[1779939997088,39.57,73447.76,0.0,0.67016,0.00016,20.53208]
[1779940002123,39.58,73434.87,0.0,0.66808,0.00016,20.58022]
[1779940003131,39.58,73433.61,0.0,0.66787,0.00016,20.58487]
[1779940004138,39.58,73425.71,0.0,0.66659,0.00016,20.61411]
[1779940005145,39.58,73422.95,0.0,0.66614,0.00016,20.62432]
[1779940010179,39.58,73425.81,0.0,0.66659,0.00016,20.61421]
[1779940015214,39.59,73430.87,0.0,0.66739,0.00016,20.59598]
[1779940020250,39.59,73431.68,0.0,0.6675,0.00016,20.59341]
[1779940025285,39.59,73430.59,0.0,0.66731,0.00016,20.59783]
[1779940030324,39.6,73424.57,0.0,0.66632,0.00016,20.62035]
[1779940031390,39.6,73417.48,0.0,0.66517,0.00016,20.64636]
[1779940032396,39.6,73398.21,0.0,0.66203,0.00016,20.71599]
[1779940033402,39.6,73389.27,0.0,0.66057,0.00016,20.74784]
[1779940034409,39.6,73385.89,0.0,0.66002,0.00016,20.75979]
[1779940039445,39.6,73386.7,0.0,0.66016,0.00016,20.75684]
[1779940044480,39.6,73378.47,0.0,0.65881,0.00016,20.78575]
[1779940046494,39.6,73373.1,0.0,0.65794,0.00016,20.80448]
[1779940049518,39.6,73392.57,0.0,0.66112,0.00016,20.73577]
[1779940050526,39.6,73394.26,0.0,0.6614,0.00016,20.72976]
[1779940052541,39.6,73380.26,0.0,0.65914,0.00016,20.7755]
[1779940053547,39.6,73379.6,0.0,0.65903,0.00016,20.7778]
[1779940058582,39.6,73379.63,0.0,0.65904,0.00016,20.77758]
[1779940063617,39.6,73379.39,0.0,0.659,0.00016,20.7784]
[1779940067369,39.6,73320.76,0.0,0.64936,0.00017,20.97828]
[1779940068661,39.6,73309.43,0.0,0.64748,0.00017,21.01549]
[1779940069669,39.6,73309.27,0.0,0.64745,0.00017,21.01608]
[1779940071684,39.6,73315.56,0.0,0.64849,0.00017,20.99565]
[1779940074705,39.6,73323.21,0.0,0.64974,0.00017,20.97069]
[1779940077440,39.61,73329.02,0.0,0.65069,0.00017,20.95166]
[1779940078733,39.61,73343.75,0.0,0.65311,0.00016,20.90229]
[1779940079742,39.61,73353.02,0.0,0.65463,0.00016,20.87078]
[1779940080747,39.61,73356.81,0.0,0.65526,0.00016,20.8578]
[1779940082764,39.61,73362.21,0.0,0.65614,0.00016,20.83923]
[1779940083770,39.61,73368.35,0.0,0.65715,0.00016,20.818]
[1779940087523,39.61,73360.93,0.0,0.65592,0.00016,20.84381]
[1779940092833,39.62,73366.91,0.0,0.65689,0.00016,20.82353]
[1779940097867,39.62,73368.96,0.0,0.65721,0.00016,20.81664]
[1779940101904,39.62,73361.59,0.0,0.656,0.00016,20.84238]
[1779940106940,39.63,73355.31,0.0,0.65495,0.00016,20.86428]
[1779940107949,39.63,73347.37,0.0,0.65365,0.00016,20.89134]
[1779940108954,39.62,73345.96,0.0,0.65342,0.00016,20.89609]
[1779940109960,39.63,73353.31,0.0,0.65462,0.00016,20.87112]
[1779940110968,39.62,73359.81,0.0,0.65569,0.00016,20.84878]
[1779940116002,39.62,73361.2,0.0,0.65595,0.00016,20.83989]
[1779940118017,39.62,73365.25,0.0,0.65662,0.00016,20.82596]
[1779940119023,39.62,73371.31,0.0,0.65761,0.00016,20.8049]
[1779940123051,39.62,73364.86,0.0,0.65656,0.00016,20.82722]
[1779940125070,39.62,73351.85,0.0,0.65442,0.00016,20.87184]
[1779940126072,39.62,73346.08,0.0,0.65348,0.00016,20.89144]
[1779940127080,39.62,73342.27,0.0,0.65285,0.00016,20.90436]
[1779940129093,39.62,73348.36,0.0,0.65384,0.00016,20.88383]
[1779940130100,39.62,73356.28,0.0,0.65515,0.00016,20.85679]
[1779940132117,39.62,73357.91,0.0,0.65541,0.00016,20.8512]
[1779940137150,39.62,73354.29,0.0,0.65483,0.00016,20.86344]
[1779940142185,39.62,73359.07,0.0,0.65561,0.00016,20.84715]
[1779940144200,39.62,73364.99,0.0,0.65658,0.00016,20.82666]
[1779940146212,39.62,73374.92,0.0,0.65821,0.00016,20.79209]
[1779940147220,39.62,73376.33,0.0,0.65844,0.00016,20.78716]
[1779940152254,39.62,73367.07,0.0,0.65692,0.00016,20.81945]
[1779940157289,39.62,73367.85,0.0,0.65705,0.00016,20.81667]
[1779940159305,39.62,73373.49,0.0,0.65798,0.00016,20.79701]
[1779940164338,39.62,73372.72,0.0,0.65785,0.00016,20.79966]
[1779940167359,39.62,73367.36,0.0,0.65698,0.00016,20.81828]
[1779940168365,39.62,73376.18,0.0,0.65842,0.00016,20.78754]
[1779940169373,39.62,73380.1,0.0,0.65906,0.00016,20.7738]
[1779940171388,39.62,73372.42,0.0,0.65783,0.00016,20.79685]
[1779940172394,39.62,73364.91,0.0,0.6566,0.00016,20.82292]
[1779940173401,39.62,73363.81,0.0,0.65642,0.00016,20.8267]
[1779940175419,39.62,73358.28,0.0,0.65551,0.00016,20.84569]
[1779940180451,39.61,73356.39,0.0,0.65521,0.00016,20.85195]
[1779940185488,39.61,73356.09,0.0,0.65518,0.00016,20.85274]
[1779940188535,39.61,73326.85,0.0,0.65035,0.00017,20.95167]
[1779940189532,39.61,73315.03,0.0,0.6484,0.00017,20.99071]
[1779940190542,39.61,73316.93,0.0,0.64871,0.00017,20.98458]
[1779940193574,39.62,73308.88,0.0,0.64736,0.00017,21.01125]
[1779940194578,39.62,73301.87,0.0,0.64619,0.00017,21.03409]
[1779940198618,39.62,73307.45,0.0,0.6471,0.00017,21.01625]
[1779940203654,39.63,73310.04,0.0,0.64752,0.00017,21.0082]
[1779940208687,39.63,73313.13,0.0,0.64801,0.00017,20.99854]
[1779940213722,39.64,73316.7,0.0,0.64858,0.00017,20.9873]
[1779940218492,39.65,73310.76,0.0,0.64757,0.00017,21.00717]
[1779940219767,39.65,73304.54,0.0,0.64654,0.00017,21.02746]
[1779940220773,39.65,73296.79,0.0,0.64525,0.00017,21.0525]
[1779940221780,39.65,73293.34,0.0,0.64468,0.00017,21.06359]
[1779940225819,39.65,73301.35,0.0,0.646,0.00017,21.03795]
[1779940226826,39.65,73308.02,0.0,0.6471,0.00017,21.01647]
[1779940232867,39.66,73310.29,0.0,0.64748,0.00017,21.0057]
[1779940234880,39.66,73304.1,0.0,0.64645,0.00017,21.02592]
[1779940238649,39.66,73296.37,0.0,0.64516,0.00017,21.05098]
[1779940242939,39.67,73303.82,0.0,0.64639,0.00017,21.02716]
[1779940248719,39.67,73309.2,0.0,0.64726,0.00017,21.01008]
[1779940254016,39.67,73307.62,0.0,0.64699,0.00017,21.01548]
[1779940257044,39.68,73317.93,0.0,0.64868,0.00017,20.98202]
[1779940258804,39.68,73323.92,0.0,0.64966,0.00017,20.96247]
[1779940264093,39.69,73319.53,0.0,0.64892,0.00017,20.97737]
[1779940269128,39.69,73317.36,0.0,0.64854,0.00017,20.98491]
[1779940274168,39.7,73316.69,0.0,0.64841,0.00017,20.98744]
[1779940276181,39.7,73343.38,0.0,0.65281,0.00016,20.89872]
[1779940278195,39.69,73349.82,0.0,0.65388,0.00016,20.87676]
[1779940283231,39.69,73353.38,0.0,0.65448,0.00016,20.86422]
[1779940285269,39.69,73337.56,0.0,0.65189,0.00016,20.91766]
[1779940286277,39.69,73325.64,0.0,0.64991,0.00016,20.95749]
[1779940287284,39.69,73325.47,0.0,0.64988,0.00016,20.95815]
[1779940290305,39.69,73315.53,0.0,0.64823,0.00017,20.99113]
[1779940292321,39.7,73308.22,0.0,0.64703,0.00017,21.0113]
[1779940297357,39.7,73303.94,0.0,0.64631,0.00017,21.02547]
[1779940301382,39.7,73296.76,0.0,0.64511,0.00017,21.04877]
[1779940305411,39.71,73291.09,0.0,0.64416,0.00017,21.06703]
[1779940306417,39.71,73296.67,0.0,0.64509,0.00017,21.04925]
[1779940307425,39.71,73302.62,0.0,0.64607,0.00017,21.03017]
[1779940312460,39.71,73301.1,0.0,0.64581,0.00017,21.03529]
[1779940317495,39.71,73298.36,0.0,0.64534,0.00017,21.04426]
[1779940322530,39.72,73290.64,0.0,0.64406,0.00017,21.06904]
[1779940323546,39.72,73261.47,0.0,0.6392,0.00017,21.16018]
[1779940324339,39.72,73261.47,0.0,0.6392,0.00017,21.16018]
[1779940324546,39.72,73261.47,0.0,0.6392,0.00017,21.16021]
[1779940325052,39.72,73261.47,0.0,0.6392,0.00017,21.16021]
[1779940325559,39.72,73250.19,0.0,0.63732,0.00017,21.1946]
[1779940326559,39.72,73246.37,0.0,0.63668,0.00017,21.2061]
[1779940327275,39.72,73246.37,0.0,0.63668,0.00017,21.2061]
[1779940327566,39.72,73247.07,0.0,0.6368,0.00017,21.204]
[1779940329428,39.72,73249.92,0.0,0.63728,0.00017,21.19541]
[1779940329569,39.72,73249.92,0.0,0.63728,0.00017,21.19541]
[1779940329617,39.72,73256.63,0.0,0.6384,0.00017,21.17503]
[1779940331828,39.72,73256.44,0.0,0.63837,0.00017,21.17558]
[1779940331882,39.72,73256.74,0.0,0.63842,0.00017,21.17462]
[1779940332252,39.72,73256.74,0.0,0.63842,0.00017,21.17462]
[1779940332524,39.72,73256.74,0.0,0.63842,0.00017,21.17462]
[1779940332600,39.72,73256.74,0.0,0.63842,0.00017,21.17462]
[1779940332622,39.72,73275.11,0.0,0.64148,0.00017,21.11792]
[1779940334620,39.71,73275.87,0.0,0.64161,0.00017,21.11544]
[1779940339654,39.71,73274.67,0.0,0.64142,0.00017,21.11903]
[1779940344689,39.71,73274.97,0.0,0.64148,0.00017,21.11795]
[1779940346703,39.71,73285.75,0.0,0.64327,0.00017,21.08403]
[1779940347711,39.71,73289.53,0.0,0.6439,0.00017,21.07204]
[1779940351553,39.71,73289.85,0.0,0.64395,0.00017,21.07103]
[1779940351688,39.71,73289.85,0.0,0.64395,0.00017,21.07103]
[1779940351941,39.71,73289.85,0.0,0.64395,0.00017,21.07103]
[1779940351760,39.71,73282.77,0.0,0.6428,0.00017,21.08963]
[1779940352768,39.71,73277.54,0.0,0.64193,0.00017,21.10604]
[1779940355788,39.71,73275.02,0.0,0.6415,0.00017,21.11413]
[1779940356492,39.71,73275.02,0.0,0.6415,0.00017,21.11413]
[1779940356795,39.71,73275.06,0.0,0.6415,0.00017,21.11405]
[1779940357724,39.71,73275.06,0.0,0.6415,0.00017,21.11405]
[1779940357728,39.71,73275.06,0.0,0.6415,0.00017,21.11405]
[1779940357802,39.71,73275.79,0.0,0.64162,0.00017,21.11182]
[1779940358813,39.71,73265.46,0.0,0.6399,0.00017,21.14392]
[1779940359123,39.71,73265.46,0.0,0.6399,0.00017,21.14392]
[1779940359124,39.71,73265.46,0.0,0.6399,0.00017,21.14392]
[1779940359816,39.71,73267.72,0.0,0.64027,0.00017,21.13697]
[1779940360823,39.71,73274.68,0.0,0.64143,0.00017,21.11539]
[1779940363848,39.72,73284.68,0.0,0.64309,0.00017,21.08411]
[1779940364870,39.72,73310.94,0.0,0.64744,0.00017,20.99999]
[1779940365863,39.72,73322.3,0.0,0.64931,0.00017,20.96289]
[1779940370898,39.72,73319.37,0.0,0.64881,0.00017,20.97293]
[1779940372920,39.72,73282.19,0.0,0.64265,0.00017,21.0925]
[1779940373912,39.72,73282.19,0.0,0.64265,0.00017,21.0925]
[1779940373920,39.72,73282.19,0.0,0.64265,0.00017,21.0925]
[1779940374013,39.73,73238.43,0.0,0.63534,0.00017,21.22678]
[1779940374264,39.73,73238.43,0.0,0.63534,0.00017,21.22678]
[1779940374800,39.73,73238.43,0.0,0.63534,0.00017,21.22678]
[1779940375934,39.73,73240.52,0.0,0.63569,0.00017,21.22054]
[1779940376941,39.73,73243.9,0.0,0.63626,0.00017,21.21043]
[1779940381013,39.73,73245.82,0.0,0.63657,0.00017,21.20471]
[1779940381158,39.73,73244.86,0.0,0.63641,0.00017,21.20759]
[1779940382000,39.73,73249.06,0.0,0.63712,0.00017,21.19487]
[1779940383005,39.73,73256.83,0.0,0.63842,0.00017,21.1712]
[1779940384013,39.72,73251.67,0.0,0.63756,0.00017,21.18683]
[1779940384264,39.72,73251.67,0.0,0.63756,0.00017,21.18683]
[1779940385022,39.72,73255.47,0.0,0.6382,0.00017,21.17528]
[1779940385192,39.72,73255.47,0.0,0.6382,0.00017,21.17528]
[1779940386025,39.72,73278.83,0.0,0.64209,0.00017,21.103]
[1779940387032,39.72,73287.45,0.0,0.64353,0.00017,21.07584]
[1779940392070,39.72,73287.46,0.0,0.64353,0.00017,21.07582]
[1779940394091,39.72,73286.19,0.0,0.64332,0.00017,21.07984]
[1779940394162,39.72,73286.19,0.0,0.64332,0.00017,21.07984]
[1779940394195,39.72,73197.3,0.0,0.62844,0.00017,21.34611]
[1779940395230,39.72,73197.3,0.0,0.62844,0.00017,21.34611]
[1779940395251,39.72,73197.3,0.0,0.62844,0.00017,21.34611]
[1779940395308,39.73,73205.16,0.0,0.62976,0.00017,21.32389]
[1779940396407,39.73,73205.16,0.0,0.62976,0.00017,21.32389]
[1779940396498,39.73,73205.16,0.0,0.62976,0.00017,21.32389]
[1779940396501,39.73,73230.35,0.0,0.63399,0.00017,21.25073]
[1779940398148,39.73,73230.51,0.0,0.63401,0.00017,21.25043]
[1779940399924,39.73,73230.51,0.0,0.63401,0.00017,21.25043]
[1779940400070,39.73,73234.4,0.0,0.63466,0.00017,21.23899]
[1779940400743,39.73,73234.4,0.0,0.63466,0.00017,21.23899]
[1779940400769,39.73,73212.81,0.0,0.63103,0.00017,21.30226]
[1779940401662,39.73,73212.81,0.0,0.63103,0.00017,21.30226]
[1779940401941,39.73,73212.81,0.0,0.63103,0.00017,21.30226]
[1779940401943,39.73,73163.38,0.0,0.62268,0.00017,21.44025]
[1779940402187,39.73,73163.38,0.0,0.62268,0.00017,21.44025]
[1779940403053,39.73,73163.38,0.0,0.62268,0.00017,21.44025]
[1779940403059,39.73,73164.1,0.0,0.6228,0.00017,21.43833]
[1779940403534,39.73,73164.1,0.0,0.6228,0.00017,21.43833]
[1779940403573,39.73,73174.4,0.0,0.62455,0.00017,21.41029]
[1779940404709,39.73,73174.4,0.0,0.62455,0.00017,21.41029]
[1779940404809,39.73,73185.31,0.0,0.62639,0.00017,21.38015]
[1779940406282,39.73,73189.94,0.0,0.62718,0.00017,21.36722]
[1779940408300,39.73,73201.45,0.0,0.62912,0.00017,21.33477]
[1779940409946,39.73,73195.21,0.0,0.62806,0.00017,21.35244]
[1779940410710,39.73,73195.21,0.0,0.62806,0.00017,21.35244]
[1779940410717,39.73,73195.21,0.0,0.62806,0.00017,21.35244]
[1779940410813,39.73,73195.02,0.0,0.62803,0.00017,21.35299]
[1779940412332,39.73,73187.83,0.0,0.62683,0.00017,21.36948]
[1779940413335,39.73,73180.48,0.0,0.62559,0.00017,21.38994]
[1779940414344,39.74,73189.1,0.0,0.62704,0.00017,21.36607]
[1779940415749,39.74,73189.1,0.0,0.62704,0.00017,21.36607]
[1779940415786,39.74,73189.1,0.0,0.62704,0.00017,21.36607]
[1779940415841,39.74,73170.17,0.0,0.62384,0.00017,21.41834]
[1779940417001,39.74,73170.17,0.0,0.62384,0.00017,21.41834]
[1779940417096,39.74,73168.47,0.0,0.62355,0.00017,21.423]
[1779940417639,39.74,73168.47,0.0,0.62355,0.00017,21.423]
[1779940418033,39.74,73168.47,0.0,0.62355,0.00017,21.423]
[1779940417737,39.74,73171.43,0.0,0.62405,0.00017,21.41498]
[1779940418373,39.74,73171.43,0.0,0.62405,0.00017,21.41498]
[1779940420022,39.74,73162.46,0.0,0.62252,0.00017,21.43935]
[1779940420765,39.74,73162.46,0.0,0.62252,0.00017,21.43935]
[1779940420831,39.74,73164.69,0.0,0.6229,0.00017,21.43337]
[1779940422402,39.74,73159.11,0.0,0.62195,0.00017,21.44842]
[1779940425425,39.74,73163.54,0.0,0.6227,0.00017,21.43659]
[1779940426146,39.74,73163.54,0.0,0.6227,0.00017,21.43659]
[1779940426432,39.74,73166.93,0.0,0.62327,0.00017,21.42747]
[1779940427441,39.74,73182.55,0.0,0.62591,0.00017,21.38469]
[1779940428447,39.74,73188.02,0.0,0.62684,0.00017,21.36949]
[1779940432780,39.74,73190.51,0.0,0.62726,0.00017,21.36255]
[1779940432787,39.74,73190.51,0.0,0.62726,0.00017,21.36255]
[1779940432798,39.74,73199.04,0.0,0.62869,0.00017,21.33854]
[1779940435494,39.75,73201.8,0.0,0.62915,0.00017,21.33079]
[1779940438432,39.75,73202.54,0.0,0.62927,0.00017,21.32875]
[1779940438457,39.75,73202.54,0.0,0.62927,0.00017,21.32875]
[1779940438517,39.75,73203.81,0.0,0.62949,0.00017,21.32516]
[1779940440536,39.75,73196.35,0.0,0.62823,0.00017,21.34637]
[1779940441378,39.75,73196.35,0.0,0.62823,0.00017,21.34637]
[1779940441426,39.75,73196.35,0.0,0.62823,0.00017,21.34637]
[1779940441592,39.75,73196.35,0.0,0.62823,0.00017,21.34637]
[1779940441598,39.75,73196.35,0.0,0.62823,0.00017,21.34637]
[1779940441623,39.75,73188.18,0.0,0.62685,0.00017,21.3693]
[1779940442581,39.75,73188.18,0.0,0.62685,0.00017,21.36929]
[1779940447585,39.75,73190.77,0.0,0.62729,0.00017,21.36207]
[1779940450610,39.75,73186.99,0.0,0.62665,0.00017,21.37261]
[1779940453914,39.75,73187.33,0.0,0.62671,0.00017,21.37165]
[1779940453974,39.75,73187.33,0.0,0.62671,0.00017,21.37165]
[1779940454047,39.75,73181.09,0.0,0.62565,0.00017,21.38895]
[1779940456812,39.75,73177.99,0.0,0.62513,0.00017,21.39746]
[1779940456913,39.75,73169.31,0.0,0.62366,0.00017,21.42117]
[1779940459942,39.75,73167.05,0.0,0.62329,0.00017,21.42723]
[1779940460049,39.74,73166.43,0.0,0.62318,0.00017,21.42887]
[1779940461683,39.74,73155.75,0.0,0.62138,0.00017,21.45747]
[1779940462688,39.74,73155.45,0.0,0.62133,0.00017,21.45821]
[1779940464703,39.74,73164.13,0.0,0.62281,0.00017,21.43483]
[1779940466727,39.74,73158.8,0.0,0.62191,0.00017,21.44907]
[1779940471763,39.74,73165.07,0.0,0.62299,0.00017,21.42846]
[1779940473785,39.74,73161.31,0.0,0.62235,0.00017,21.43865]
[1779940474786,39.74,73154.8,0.0,0.62124,0.00017,21.45609]
[1779940476057,39.74,73154.8,0.0,0.62124,0.00017,21.45609]
[1779940476117,39.74,73151.69,0.0,0.62071,0.00017,21.46437]
[1779940478073,39.74,73151.69,0.0,0.62071,0.00017,21.46436]
[1779940478116,39.74,73151.89,0.0,0.62075,0.00017,21.46385]
[1779940479825,39.74,73158.3,0.0,0.62183,0.00017,21.44681]
[1779940480831,39.74,73169.38,0.0,0.62371,0.00017,21.41692]
[1779940481840,39.74,73159.18,0.0,0.62198,0.00017,21.44446]
[1779940482847,39.74,73159.27,0.0,0.622,0.00017,21.44422]
[1779940484861,39.74,73162.72,0.0,0.62258,0.00017,21.43494]
[1779940486726,39.74,73162.12,0.0,0.62248,0.00017,21.43656]
[1779940486912,39.74,73162.29,0.0,0.62251,0.00017,21.4361]
[1779940488905,39.74,73153.45,0.0,0.62101,0.00017,21.45977]
[1779940490058,39.74,73153.45,0.0,0.62101,0.00017,21.45977]
[1779940490144,39.74,73153.17,0.0,0.62096,0.00017,21.46053]
[1779940490302,39.74,73153.17,0.0,0.62096,0.00017,21.46053]
[1779940491716,39.74,73153.17,0.0,0.62096,0.00017,21.46055]
[1779940491926,39.74,73153.85,0.0,0.62107,0.00017,21.45876]
[1779940492977,39.74,73153.85,0.0,0.62107,0.00017,21.45876]
[1779940493052,39.74,73147.3,0.0,0.61996,0.00017,21.4761]
[1779940493640,39.74,73147.3,0.0,0.61996,0.00017,21.4761]
[1779940493951,39.74,73147.3,0.0,0.61996,0.00017,21.4761]
[1779940494056,39.74,73136.31,0.0,0.61809,0.00017,21.5048]
[1779940494503,39.74,73136.31,0.0,0.61809,0.00017,21.5048]
[1779940494589,39.74,73136.31,0.0,0.61809,0.00017,21.5048]
[1779940494950,39.74,73125.49,0.0,0.61625,0.00017,21.53262]
[1779940495957,39.76,73125.49,0.0,0.61621,0.00017,21.5332]
[1779940496650,39.76,73125.49,0.0,0.61621,0.00017,21.5332]
[1779940496964,39.77,73123.11,0.0,0.61578,0.00017,21.53966]
[1779940498541,39.78,73120.89,0.0,0.61538,0.00017,21.54564]
[1779940498741,39.78,73120.89,0.0,0.61538,0.00017,21.54564]
[1779940498914,39.78,73120.89,0.0,0.61538,0.00017,21.54564]
[1779940498977,39.78,73120.89,0.0,0.61538,0.00017,21.54564]
[1779940499182,39.78,73120.89,0.0,0.61538,0.00017,21.54564]
[1779940499038,39.78,73139.97,0.0,0.61861,0.00017,21.49713]
[1779940499303,39.78,73139.97,0.0,0.61861,0.00017,21.49713]
[1779940499472,39.78,73139.97,0.0,0.61861,0.00017,21.49713]
[1779940499984,39.79,73139.97,0.0,0.61859,0.00017,21.49743]
[1779940500993,39.79,73149.98,0.0,0.62029,0.00017,21.47129]
[1779940502000,39.79,73151.3,0.0,0.62051,0.00017,21.46778]
[1779940503006,39.79,73145.17,0.0,0.61947,0.00017,21.48391]
[1779940503845,39.79,73145.17,0.0,0.61947,0.00017,21.48391]
[1779940504017,39.79,73143.28,0.0,0.61915,0.00017,21.48885]
[1779940504457,39.79,73143.28,0.0,0.61915,0.00017,21.48885]
[1779940505064,39.79,73143.28,0.0,0.61915,0.00017,21.48885]
[1779940505173,39.79,73144.0,0.0,0.61927,0.00017,21.48693]
[1779940505583,39.79,73144.0,0.0,0.61927,0.00017,21.48693]
[1779940506031,39.79,73144.0,0.0,0.61927,0.00017,21.48701]
[1779940506732,39.79,73144.0,0.0,0.61927,0.00017,21.48701]
[1779940507039,39.79,73135.34,0.0,0.61779,0.00017,21.50955]
[1779940507428,39.79,73135.34,0.0,0.61779,0.00017,21.50955]
[1779940508045,39.8,73146.07,0.0,0.61961,0.00017,21.48171]
[1779940509059,39.8,73146.81,0.0,0.61974,0.00017,21.47977]
[1779940509314,39.8,73146.81,0.0,0.61974,0.00017,21.47977]
[1779940511071,39.8,73139.84,0.0,0.61855,0.00017,21.49804]
[1779940511316,39.8,73139.84,0.0,0.61855,0.00017,21.49804]
[1779940512193,39.8,73139.84,0.0,0.61855,0.00017,21.49804]
[1779940512165,39.8,73134.98,0.0,0.61772,0.00017,21.51065]
[1779940512341,39.8,73134.98,0.0,0.61772,0.00017,21.51065]
[1779940512799,39.8,73134.98,0.0,0.61772,0.00017,21.51065]
[1779940513181,39.8,73116.58,0.0,0.61459,0.00017,21.55742]
[1779940514353,39.8,73116.58,0.0,0.61459,0.00017,21.55747]
[1779940515178,39.8,73116.58,0.0,0.61459,0.00017,21.55747]
[1779940515262,39.8,73091.44,0.0,0.61029,0.00017,21.61918]
[1779940515521,39.8,73091.44,0.0,0.61029,0.00017,21.61918]
[1779940516129,39.8,73091.44,0.0,0.61029,0.00017,21.6192]
[1779940517131,39.8,73093.42,0.0,0.61064,0.00017,21.6143]
[1779940518143,39.8,73100.61,0.0,0.61187,0.00017,21.59684]
[1779940519343,39.8,73099.64,0.0,0.6117,0.00017,21.59921]
[1779940520157,39.8,73104.91,0.0,0.6126,0.00017,21.58632]
[1779940520757,39.8,73104.91,0.0,0.6126,0.00017,21.58632]
[1779940521161,39.8,73108.51,0.0,0.61322,0.00017,21.57745]
[1779940521311,39.8,73108.51,0.0,0.61322,0.00017,21.57745]
[1779940522167,39.8,73109.88,0.0,0.61345,0.00017,21.57408]
[1779940523085,39.8,73109.88,0.0,0.61345,0.00017,21.57408]
[1779940523299,39.8,73109.88,0.0,0.61345,0.00017,21.57408]
[1779940524096,39.8,73111.5,0.0,0.61372,0.00017,21.57007]
[1779940524186,39.8,73114.55,0.0,0.61424,0.00017,21.5625]
[1779940525143,39.8,73114.55,0.0,0.61424,0.00017,21.5625]
[1779940525234,39.8,73134.0,0.0,0.61755,0.00017,21.51323]
[1779940525316,39.8,73134.0,0.0,0.61755,0.00017,21.51323]
[1779940525336,39.8,73134.0,0.0,0.61755,0.00017,21.51323]
[1779940526051,39.8,73134.0,0.0,0.61755,0.00017,21.51323]
[1779940526199,39.8,73134.0,0.0,0.61755,0.00017,21.51328]
[1779940527204,39.8,73127.99,0.0,0.61653,0.00017,21.52872]
[1779940527426,39.8,73127.99,0.0,0.61653,0.00017,21.52872]
[1779940528047,39.8,73127.99,0.0,0.61653,0.00017,21.52872]
[1779940528210,39.8,73124.52,0.0,0.61593,0.00017,21.53759]
[1779940528493,39.8,73124.52,0.0,0.61593,0.00017,21.53759]
[1779940529219,39.8,73116.79,0.0,0.61461,0.00017,21.5571]
[1779940531240,39.8,73107.04,0.0,0.61296,0.00017,21.57766]
[1779940532241,39.81,73099.23,0.0,0.61163,0.00017,21.5968]
[1779940535259,39.8,73092.32,0.0,0.61045,0.00017,21.61353]
[1779940536268,39.8,73082.3,0.0,0.60874,0.00017,21.63743]
[1779940536972,39.8,73082.3,0.0,0.60874,0.00017,21.63743]
[1779940537289,39.81,73079.72,0.0,0.60828,0.00017,21.64379]
[1779940539688,39.82,73081.07,0.0,0.60849,0.00017,21.64086]
[1779940542311,39.82,73091.79,0.0,0.61032,0.00017,21.61541]
[1779940546340,39.82,73082.9,0.0,0.6088,0.00017,21.6366]
[1779940547227,39.82,73082.9,0.0,0.6088,0.00017,21.6366]
[1779940547346,39.82,73073.29,0.0,0.60716,0.00017,21.65916]
[1779940551102,39.82,73082.0,0.0,0.60865,0.00017,21.63868]
[1779940553709,39.82,73082.56,0.0,0.60875,0.00017,21.63732]
[1779940554275,39.82,73082.56,0.0,0.60875,0.00017,21.63732]
[1779940554294,39.82,73083.34,0.0,0.60888,0.00017,21.63545]
[1779940557218,39.82,73086.63,0.0,0.60944,0.00017,21.62765]
[1779940557282,39.82,73095.89,0.0,0.61103,0.00017,21.60541]
[1779940558867,39.82,73095.89,0.0,0.61103,0.00017,21.60541]
[1779940558959,39.82,73106.11,0.0,0.61277,0.00017,21.58049]
[1779940560967,39.82,73106.11,0.0,0.61277,0.00017,21.5805]
[1779940561060,39.82,73114.69,0.0,0.61423,0.00017,21.55928]
[1779940563238,39.82,73114.69,0.0,0.61423,0.00017,21.55931]
[1779940563274,39.82,73097.94,0.0,0.61137,0.00017,21.60054]
[1779940564102,39.82,73097.94,0.0,0.61137,0.00017,21.60054]
[1779940564116,39.82,73092.58,0.0,0.61046,0.00017,21.6135]
[1779940566076,39.82,73092.58,0.0,0.61046,0.00017,21.61349]
[1779940566169,39.82,73095.65,0.0,0.61098,0.00017,21.60609]
[1779940567513,39.82,73078.69,0.0,0.60808,0.00017,21.64651]
[1779940568519,39.82,73075.08,0.0,0.60746,0.00017,21.65494]
[1779940570111,39.82,73075.08,0.0,0.60746,0.00017,21.65494]
[1779940570194,39.82,73076.82,0.0,0.60776,0.00017,21.65084]
[1779940571830,39.82,73076.57,0.0,0.60772,0.00017,21.65138]
[1779940571964,39.82,73076.57,0.0,0.60772,0.00017,21.65138]
[1779940572066,39.82,73068.81,0.0,0.60639,0.00017,21.66944]
[1779940572598,39.82,73068.81,0.0,0.60639,0.00017,21.66944]
[1779940572654,39.82,73050.06,0.0,0.60318,0.00017,21.71206]
[1779940573599,39.82,73050.06,0.0,0.60318,0.00017,21.71206]
[1779940573685,39.82,73050.06,0.0,0.60318,0.00017,21.71206]
[1779940574225,39.82,73050.06,0.0,0.60318,0.00017,21.71206]
[1779940574326,39.82,73043.69,0.0,0.60208,0.00017,21.72624]
[1779940575572,39.82,73039.06,0.0,0.60128,0.00017,21.73646]
[1779940576450,39.82,73039.06,0.0,0.60128,0.00017,21.73646]
[1779940576561,39.82,73039.06,0.0,0.60128,0.00017,21.73646]
[1779940577096,39.82,73039.06,0.0,0.60128,0.00017,21.73646]
[1779940577131,39.82,73063.77,0.0,0.60552,0.00017,21.68117]
[1779940577625,39.82,73063.77,0.0,0.60552,0.00017,21.68117]
[1779940578298,39.82,73063.77,0.0,0.60552,0.00017,21.68117]
[1779940578390,39.82,73086.54,0.0,0.60942,0.00017,21.62795]
[1779940578414,39.82,73086.54,0.0,0.60942,0.00017,21.62795]
[1779940579145,39.82,73086.54,0.0,0.60942,0.00017,21.62795]
[1779940579288,39.82,73086.54,0.0,0.60942,0.00017,21.62795]
[1779940579375,39.82,73069.78,0.0,0.60655,0.00017,21.66729]
[1779940579431,39.82,73069.78,0.0,0.60655,0.00017,21.66729]
[1779940579602,39.82,73069.78,0.0,0.60656,0.00017,21.66726]
[1779940580782,39.82,73069.78,0.0,0.60656,0.00017,21.66726]
[1779940580802,39.82,73069.78,0.0,0.60656,0.00017,21.66726]
[1779940580813,39.82,73069.78,0.0,0.60656,0.00017,21.66726]
[1779940580830,39.82,73042.73,0.0,0.60191,0.00017,21.72845]
[1779940582622,39.82,73052.03,0.0,0.6035,0.00017,21.70783]
[1779940583596,39.82,73052.03,0.0,0.6035,0.00017,21.70783]
[1779940584037,39.82,73052.03,0.0,0.6035,0.00017,21.70783]
[1779940584070,39.82,73052.14,0.0,0.60352,0.00017,21.70757]
[1779940585414,39.82,73052.14,0.0,0.60352,0.00017,21.70757]
[1779940585691,39.82,73034.75,0.0,0.60053,0.00017,21.746]
[1779940591390,39.83,73036.77,0.0,0.60087,0.00017,21.74174]
[1779940591414,39.83,73040.78,0.0,0.60156,0.00017,21.72936]
[1779940594390,39.83,73042.71,0.0,0.6019,0.00017,21.72513]
[1779940594403,39.83,73046.74,0.0,0.60259,0.00017,21.71624]
[1779940595186,39.83,73046.74,0.0,0.60259,0.00017,21.71624]
[1779940595205,39.83,73046.74,0.0,0.60259,0.00017,21.71624]
[1779940595236,39.84,73046.89,0.0,0.6026,0.00017,21.71615]
[1779940595506,39.84,73046.89,0.0,0.6026,0.00017,21.71615]
[1779940596721,39.85,73039.83,0.0,0.60135,0.00017,21.73212]
[1779940598220,39.85,73039.83,0.0,0.60135,0.00017,21.73212]
[1779940598321,39.85,73040.95,0.0,0.60154,0.00017,21.72974]
[1779940599878,39.85,73040.95,0.0,0.60154,0.00017,21.72974]
[1779940599898,39.85,73040.95,0.0,0.60154,0.00017,21.72974]
[1779940599964,39.85,73040.53,0.0,0.60147,0.00017,21.73069]
[1779940601194,39.85,73040.53,0.0,0.60147,0.00017,21.73069]
[1779940601264,39.86,73038.07,0.0,0.60104,0.00017,21.73611]
[1779940601737,39.86,73038.07,0.0,0.60104,0.00017,21.73611]
[1779940601916,39.86,73026.51,0.0,0.59905,0.00017,21.7611]
[1779940602771,39.86,73026.51,0.0,0.59905,0.00017,21.76112]
[1779940603777,39.86,73021.79,0.0,0.59823,0.00017,21.77128]
[1779940605178,39.86,73026.32,0.0,0.59901,0.00017,21.76166]
[1779940608035,39.86,73023.56,0.0,0.59853,0.00017,21.76757]
[1779940608119,39.86,73017.15,0.0,0.59742,0.00017,21.7811]
[1779940609111,39.86,73017.15,0.0,0.59742,0.00017,21.7811]
[1779940609125,39.86,73017.15,0.0,0.59742,0.00017,21.7811]
[1779940609179,39.86,73013.71,0.0,0.59683,0.00017,21.78829]
[1779940610011,39.86,73013.71,0.0,0.59683,0.00017,21.78829]
[1779940610024,39.86,73014.51,0.0,0.59697,0.00017,21.78663]
[1779940610950,39.86,73014.51,0.0,0.59697,0.00017,21.78663]
[1779940613959,39.86,73010.98,0.0,0.59635,0.00017,21.79399]
[1779940613992,39.86,73008.06,0.0,0.59585,0.00017,21.79999]
[1779940615709,39.86,73008.06,0.0,0.59586,0.00017,21.79994]
[1779940615888,39.86,73006.57,0.0,0.5956,0.00017,21.80302]
[1779940619922,39.86,73001.44,0.0,0.59471,0.00017,21.81347]
[1779940620934,39.87,72993.3,0.0,0.59328,0.00017,21.83023]
[1779940621944,39.88,72985.38,0.0,0.59189,0.00017,21.84617]
[1779940623445,39.88,72985.38,0.0,0.59189,0.00017,21.84617]
[1779940623455,39.88,72985.38,0.0,0.59189,0.00017,21.84617]
[1779940623474,39.89,72988.62,0.0,0.59244,0.00017,21.83995]
[1779940624246,39.89,72988.62,0.0,0.59244,0.00017,21.83995]
[1779940624265,39.88,73016.4,0.0,0.59725,0.00017,21.7832]
[1779940625281,39.88,73016.4,0.0,0.59725,0.00017,21.7832]
[1779940625309,39.88,73016.4,0.0,0.59725,0.00017,21.7832]
[1779940625387,39.88,73028.89,0.0,0.5994,0.00017,21.75677]
[1779940625488,39.88,73028.89,0.0,0.5994,0.00017,21.75677]
[1779940625744,39.88,73028.89,0.0,0.5994,0.00017,21.75677]
[1779940626025,39.88,73044.81,0.0,0.60214,0.00017,21.72216]
[1779940626511,39.88,73044.81,0.0,0.60214,0.00017,21.72216]
[1779940626982,39.88,73044.81,0.0,0.60214,0.00017,21.72218]
[1779940628018,39.88,73049.44,0.0,0.60293,0.00017,21.71196]
[1779940629707,39.89,73047.85,0.0,0.60266,0.00017,21.71553]
[1779940630012,39.89,73058.55,0.0,0.60449,0.00017,21.6916]
[1779940631013,39.89,73062.07,0.0,0.60509,0.00017,21.68366]
[1779940636054,39.9,73069.24,0.0,0.6063,0.00017,21.66751]
[1779940637061,39.9,73074.35,0.0,0.60717,0.00017,21.65572]
[1779940640079,39.9,73069.57,0.0,0.60635,0.00017,21.66692]
[1779940641376,39.9,73069.57,0.0,0.60635,0.00017,21.66692]
[1779940641385,39.9,73068.52,0.0,0.60616,0.00017,21.66938]
[1779940641887,39.9,73068.52,0.0,0.60616,0.00017,21.66938]
[1779940642056,39.9,73068.52,0.0,0.60616,0.00017,21.66938]
[1779940642112,39.9,73068.52,0.0,0.60616,0.00017,21.66938]
[1779940642119,39.9,73068.52,0.0,0.60616,0.00017,21.66938]
[1779940642127,39.9,73056.74,0.0,0.60414,0.00017,21.69624]
[1779940644107,39.91,73052.7,0.0,0.60344,0.00017,21.70541]
[1779940644555,39.91,73052.7,0.0,0.60344,0.00017,21.70541]
[1779940645118,39.91,73053.65,0.0,0.6036,0.00017,21.70332]
[1779940647130,39.91,73058.02,0.0,0.60435,0.00017,21.69358]
[1779940648137,39.91,73063.53,0.0,0.60529,0.00017,21.68113]
[1779940650151,39.91,73054.83,0.0,0.60379,0.00017,21.7009]
[1779940650742,39.91,73054.83,0.0,0.60379,0.00017,21.7009]
[1779940651158,39.92,73053.1,0.0,0.60351,0.00017,21.70113]
[1779940652726,39.92,73054.79,0.0,0.60379,0.00017,21.69738]
[1779940653173,39.92,73055.47,0.0,0.60391,0.00017,21.69588]
[1779940654301,39.92,73071.15,0.0,0.60659,0.00017,21.6602]
[1779940656242,39.92,73082.21,0.0,0.60848,0.00017,21.63446]
[1779940657212,39.92,73094.42,0.0,0.61056,0.00017,21.60547]
[1779940659328,39.92,73104.46,0.0,0.61227,0.00017,21.58113]
[1779940660360,39.92,73111.31,0.0,0.61344,0.00017,21.5643]
[1779940661336,39.92,73111.31,0.0,0.61344,0.00017,21.5643]
[1779940661424,39.92,73113.42,0.0,0.6138,0.00017,21.55907]
[1779940663258,39.92,73112.66,0.0,0.61367,0.00017,21.56095]
[1779940664520,39.92,73112.82,0.0,0.6137,0.00017,21.56056]
[1779940665272,39.92,73110.1,0.0,0.61323,0.00017,21.56729]
[1779940668132,39.92,73111.33,0.0,0.61344,0.00017,21.56425]
[1779940669993,39.92,73115.04,0.0,0.61407,0.00017,21.55506]
[1779940672943,39.92,73119.72,0.0,0.61487,0.00017,21.54343]
[1779940673329,39.92,73119.8,0.0,0.61488,0.00017,21.54325]
[1779940673799,39.92,73119.8,0.0,0.61488,0.00017,21.54325]
[1779940674334,39.92,73111.58,0.0,0.61348,0.00017,21.5637]
[1779940675836,39.92,73111.58,0.0,0.61348,0.00017,21.56372]
[1779940675840,39.92,73111.58,0.0,0.61348,0.00017,21.56372]
[1779940678364,39.92,73100.72,0.0,0.61163,0.00017,21.59032]
[1779940680166,39.92,73103.06,0.0,0.61203,0.00017,21.58463]
[1779940680388,39.92,73093.44,0.0,0.61039,0.00017,21.60788]
[1779940681402,39.92,73084.23,0.0,0.60882,0.00017,21.62978]
[1779940682041,39.92,73084.23,0.0,0.60882,0.00017,21.62978]
[1779940682183,39.92,73084.23,0.0,0.60882,0.00017,21.62978]
[1779940682421,39.92,73065.58,0.0,0.60563,0.00017,21.6731]
[1779940682649,39.92,73065.58,0.0,0.60563,0.00017,21.6731]
[1779940683470,39.92,73065.58,0.0,0.60563,0.00017,21.6731]
[1779940683408,39.92,73046.13,0.0,0.6023,0.00017,21.71678]
[1779940684441,39.92,73056.59,0.0,0.60409,0.00017,21.69347]
[1779940684581,39.92,73056.59,0.0,0.60409,0.00017,21.69347]
[1779940685530,39.92,73077.77,0.0,0.60772,0.00017,21.64484]
[1779940686432,39.92,73077.77,0.0,0.60773,0.00017,21.64479]
[1779940687440,39.92,73081.74,0.0,0.60841,0.00017,21.63545]
[1779940689458,39.92,73090.26,0.0,0.60986,0.00017,21.61522]
[1779940692226,39.91,73088.92,0.0,0.60964,0.00017,21.61838]
[1779940692474,39.91,73094.48,0.0,0.61059,0.00017,21.60506]
[1779940693088,39.91,73094.48,0.0,0.61059,0.00017,21.60506]
[1779940693482,39.91,73100.67,0.0,0.61164,0.00017,21.5901]
[1779940694488,39.91,73108.54,0.0,0.61298,0.00017,21.57087]
[1779940695495,39.91,73117.46,0.0,0.6145,0.00017,21.54879]
[1779940696503,39.91,73119.66,0.0,0.61487,0.00017,21.54332]
[1779940696620,39.91,73119.66,0.0,0.61487,0.00017,21.54332]
[1779940697511,39.91,73118.28,0.0,0.61464,0.00017,21.54679]
[1779940699487,39.92,73120.22,0.0,0.61497,0.00017,21.54196]
[1779940699555,39.92,73126.42,0.0,0.61602,0.00017,21.52637]
[1779940701068,39.92,73126.42,0.0,0.61602,0.00017,21.5264]
[1779940701537,39.92,73129.77,0.0,0.61658,0.00017,21.51794]
[1779940702086,39.92,73129.77,0.0,0.61658,0.00017,21.51794]
[1779940702544,39.92,73132.88,0.0,0.61711,0.00017,21.51006]
[1779940704558,39.92,73126.62,0.0,0.61604,0.00017,21.52603]
[1779940707562,39.92,73127.43,0.0,0.61618,0.00017,21.52404]
[1779940707580,39.92,73131.36,0.0,0.61684,0.00017,21.51409]
[1779940710073,39.92,73138.63,0.0,0.61807,0.00017,21.49549]
[1779940712319,39.92,73145.93,0.0,0.61932,0.00017,21.4729]
[1779940713345,39.92,73149.39,0.0,0.61991,0.00017,21.46389]
[1779940714635,39.93,73142.65,0.0,0.61876,0.00017,21.48157]
[1779940715641,39.93,73134.62,0.0,0.6174,0.00017,21.5023]
[1779940718663,39.93,73144.09,0.0,0.61899,0.00017,21.47802]
[1779940719761,39.93,73144.09,0.0,0.61899,0.00017,21.47802]
[1779940719774,39.93,73156.15,0.0,0.62103,0.00017,21.44649]
[1779940722391,39.93,73169.68,0.0,0.62331,0.00017,21.41037]
[1779940723699,39.93,73176.65,0.0,0.62449,0.00017,21.39144]
[1779940725719,39.93,73174.81,0.0,0.62418,0.00017,21.39638]
[1779940728732,39.93,73170.84,0.0,0.62352,0.00017,21.40697]
[1779940730067,39.93,73170.84,0.0,0.62352,0.00017,21.40697]
[1779940730134,39.93,73167.49,0.0,0.62296,0.00017,21.41596]
[1779940731073,39.93,73167.49,0.0,0.62296,0.00017,21.41596]
[1779940731173,39.93,73162.75,0.0,0.62216,0.00017,21.42869]
[1779940731934,39.93,73162.75,0.0,0.62216,0.00017,21.42869]
[1779940732098,39.93,73162.75,0.0,0.62216,0.00017,21.42869]
[1779940733768,39.93,73166.46,0.0,0.62278,0.00017,21.41884]
[1779940737796,39.93,73170.24,0.0,0.62341,0.00017,21.40881]
[1779940742538,39.93,73165.8,0.0,0.62265,0.00017,21.42091]
[1779940743838,39.94,73160.07,0.0,0.62168,0.00017,21.43626]
[1779940745852,39.94,73165.84,0.0,0.62266,0.00017,21.42085]
[1779940746943,39.94,73165.84,0.0,0.62266,0.00017,21.42085]
[1779940746985,39.94,73165.84,0.0,0.62266,0.00017,21.42085]
[1779940747081,39.93,73169.81,0.0,0.62333,0.00017,21.41015]
[1779940748874,39.93,73174.86,0.0,0.62418,0.00017,21.39643]
[1779940751386,39.93,73175.6,0.0,0.62431,0.00017,21.39439]
[1779940751411,39.93,73169.93,0.0,0.62335,0.00017,21.40971]
[1779940753431,39.93,73169.33,0.0,0.62325,0.00017,21.41135]
[1779940753441,39.93,73166.75,0.0,0.62282,0.00017,21.4183]
[1779940754370,39.93,73166.75,0.0,0.62282,0.00017,21.4183]
[1779940754380,39.93,73167.04,0.0,0.62286,0.00017,21.41754]
[1779940755013,39.93,73167.04,0.0,0.62286,0.00017,21.41754]
[1779940755108,39.93,73174.9,0.0,0.62419,0.00017,21.39633]
[1779940755924,39.93,73174.9,0.0,0.62419,0.00017,21.39631]
[1779940756931,39.93,73188.61,0.0,0.6265,0.00017,21.35872]
[1779940759954,39.93,73195.55,0.0,0.62766,0.00017,21.33944]
[1779940762972,39.93,73188.61,0.0,0.6265,0.00017,21.35874]
[1779940764987,39.93,73198.13,0.0,0.6281,0.00017,21.33223]
[1779940770024,39.93,73198.24,0.0,0.62811,0.00017,21.33195]
[1779940775663,39.93,73197.79,0.0,0.62806,0.00017,21.32947]
[1779940775702,39.93,73197.97,0.0,0.62809,0.00017,21.32896]
[1779940776066,39.93,73199.45,0.0,0.62833,0.00017,21.3248]
[1779940778080,39.93,73206.08,0.0,0.62945,0.00017,21.3061]
[1779940780094,39.93,73202.06,0.0,0.62877,0.00017,21.31748]
[1779940785151,39.93,73212.95,0.0,0.6306,0.00017,21.28656]
[1779940787155,39.94,73208.62,0.0,0.62987,0.00017,21.29894]
[1779940787858,39.94,73208.62,0.0,0.62987,0.00017,21.29894]
[1779940787931,39.94,73208.62,0.0,0.62987,0.00017,21.29894]
[1779940788167,39.94,73208.59,0.0,0.62986,0.00017,21.29903]
[1779940789175,39.94,73205.16,0.0,0.62929,0.00017,21.30876]
[1779940790178,39.94,73195.51,0.0,0.62767,0.00017,21.3359]
[1779940791505,39.94,73195.51,0.0,0.62767,0.00017,21.3359]
[1779940791512,39.94,73195.51,0.0,0.62767,0.00017,21.3359]
[1779940791554,39.93,73191.45,0.0,0.62699,0.00017,21.34719]
[1779940793203,39.93,73177.15,0.0,0.62458,0.00017,21.38649]
[1779940794209,39.93,73176.19,0.0,0.62443,0.00017,21.38905]
[1779940797230,39.93,73172.42,0.0,0.6238,0.00017,21.39914]
[1779940798239,39.93,73169.04,0.0,0.62323,0.00017,21.40824]
[1779940803447,39.92,73168.93,0.0,0.62322,0.00017,21.40832]
[1779940803543,39.92,73158.06,0.0,0.62139,0.00017,21.43736]
[1779940804513,39.92,73158.06,0.0,0.62139,0.00017,21.43736]
[1779940804519,39.92,73151.42,0.0,0.62027,0.00017,21.45486]
[1779940805622,39.92,73151.42,0.0,0.62027,0.00017,21.45486]
[1779940805624,39.92,73151.98,0.0,0.62036,0.00017,21.45339]
[1779940805798,39.92,73151.98,0.0,0.62036,0.00017,21.45339]
[1779940806106,39.92,73151.98,0.0,0.62036,0.00017,21.45339]
[1779940806173,39.92,73151.98,0.0,0.62036,0.00017,21.45339]
[1779940806449,39.92,73151.98,0.0,0.62036,0.00017,21.45339]
[1779940806510,39.92,73151.98,0.0,0.62036,0.00017,21.45339]
[1779940806577,39.93,73149.03,0.0,0.61986,0.00017,21.4612]
[1779940807997,39.93,73149.03,0.0,0.61985,0.00017,21.46128]
[1779940808350,39.93,73138.46,0.0,0.61806,0.00017,21.48878]
[1779940808725,39.93,73138.46,0.0,0.61806,0.00017,21.48878]
[1779940809292,39.93,73138.46,0.0,0.61806,0.00017,21.48878]
[1779940809325,39.93,73123.2,0.0,0.61547,0.00017,21.52767]
[1779940810612,39.93,73123.2,0.0,0.61547,0.00017,21.52767]
[1779940810680,39.93,73098.11,0.0,0.6112,0.00017,21.58956]
[1779940811352,39.93,73098.11,0.0,0.6112,0.00017,21.58955]
[1779940812494,39.93,73098.11,0.0,0.6112,0.00017,21.58955]
[1779940812595,39.93,73106.62,0.0,0.61265,0.00017,21.56883]
[1779940814372,39.93,73107.86,0.0,0.61286,0.00017,21.56579]
[1779940815379,39.93,73094.11,0.0,0.61052,0.00017,21.59917]
[1779940816387,39.93,73084.41,0.0,0.60886,0.00017,21.62224]
[1779940817393,39.93,73093.53,0.0,0.61042,0.00017,21.60051]
[1779940818400,39.93,73089.83,0.0,0.60979,0.00017,21.60933]
[1779940820417,39.93,73095.44,0.0,0.61075,0.00017,21.59588]
[1779940822432,39.93,73090.66,0.0,0.60993,0.00017,21.60731]
[1779940823437,39.93,73084.41,0.0,0.60887,0.00017,21.62216]
[1779940823883,39.93,73084.41,0.0,0.60887,0.00017,21.62216]
[1779940824449,39.93,73078.29,0.0,0.60782,0.00017,21.63655]
[1779940825459,39.93,73067.19,0.0,0.60592,0.00017,21.66233]
[1779940825941,39.93,73067.19,0.0,0.60592,0.00017,21.66233]
[1779940826468,39.93,73059.41,0.0,0.60458,0.00017,21.68011]
[1779940826800,39.93,73059.41,0.0,0.60458,0.00017,21.68011]
[1779940827238,39.93,73059.41,0.0,0.60458,0.00017,21.68011]
[1779940827494,39.93,73045.86,0.0,0.60225,0.00017,21.71043]
[1779940828477,39.93,73044.57,0.0,0.60203,0.00017,21.71331]
[1779940829484,39.94,73050.87,0.0,0.60311,0.00017,21.69939]
[1779940830122,39.94,73050.87,0.0,0.60311,0.00017,21.69939]
[1779940830491,39.94,73057.79,0.0,0.60429,0.00017,21.68391]
[1779940831562,39.94,73075.37,0.0,0.60731,0.00017,21.64001]
[1779940833241,39.94,73075.37,0.0,0.60731,0.00017,21.64004]
[1779940833678,39.94,73103.47,0.0,0.61211,0.00017,21.57308]
[1779940833929,39.94,73103.47,0.0,0.61211,0.00017,21.57308]
[1779940834305,39.94,73103.47,0.0,0.61211,0.00017,21.57308]
[1779940834521,39.94,73103.47,0.0,0.61211,0.00017,21.57308]
[1779940835527,39.94,73118.9,0.0,0.61474,0.00017,21.53499]
[1779940836534,39.94,73129.88,0.0,0.6166,0.00017,21.50734]
[1779940837544,39.94,73140.87,0.0,0.61846,0.00017,21.47921]
[1779940838223,39.94,73140.87,0.0,0.61846,0.00017,21.47921]
[1779940838549,39.94,73142.61,0.0,0.61875,0.00017,21.47481]
[1779940843584,39.95,73138.25,0.0,0.618,0.00017,21.48632]
[1779940846605,39.95,73148.05,0.0,0.61965,0.00017,21.46106]
[1779940850634,39.95,73143.02,0.0,0.61878,0.00017,21.47435]
[1779940854667,39.96,73148.21,0.0,0.61965,0.00017,21.46105]
[1779940856681,39.96,73139.57,0.0,0.61818,0.00017,21.48355]
[1779940861721,39.96,73141.12,0.0,0.61843,0.00017,21.47977]
[1779940865780,39.97,73145.18,0.0,0.61911,0.00017,21.46944]
[1779940866119,39.97,73145.18,0.0,0.61911,0.00017,21.46944]
[1779940866786,39.97,73150.86,0.0,0.62007,0.00017,21.45468]
[1779940867792,39.97,73163.76,0.0,0.62224,0.00017,21.42065]
[1779940868799,39.97,73167.75,0.0,0.62291,0.00017,21.41006]
[1779940868975,39.97,73167.75,0.0,0.62291,0.00017,21.41006]
[1779940869807,39.98,73167.72,0.0,0.6229,0.00017,21.41023]
[1779940870841,39.98,73151.05,0.0,0.62008,0.00017,21.45447]
[1779940872080,39.98,73151.05,0.0,0.62008,0.00017,21.45447]
[1779940872171,39.98,73142.46,0.0,0.61863,0.00017,21.47688]
[1779940872971,39.98,73142.46,0.0,0.61863,0.00017,21.47688]
[1779940872986,39.98,73142.46,0.0,0.61863,0.00017,21.47688]
[1779940874036,39.98,73142.96,0.0,0.61871,0.00017,21.47568]
[1779940874848,39.98,73143.05,0.0,0.61872,0.00017,21.47549]
[1779940877622,39.98,73151.5,0.0,0.62014,0.00017,21.45367]
[1779940878563,39.98,73151.5,0.0,0.62014,0.00017,21.45367]
[1779940878581,39.98,73135.0,0.0,0.61735,0.00017,21.49635]
[1779940878940,39.98,73135.0,0.0,0.61735,0.00017,21.49635]
[1779940879607,39.98,73135.0,0.0,0.61735,0.00017,21.49635]
[1779940879646,39.99,73103.74,0.0,0.61204,0.00017,21.57433]
[1779940879977,39.99,73103.74,0.0,0.61204,0.00017,21.57433]
[1779940880474,39.99,73103.74,0.0,0.61204,0.00017,21.57433]
[1779940880558,39.99,73066.14,0.0,0.60562,0.00017,21.66296]
[1779940880846,39.99,73066.14,0.0,0.60562,0.00017,21.66296]
[1779940881077,39.99,73066.14,0.0,0.60562,0.00017,21.66296]
[1779940881348,39.99,73066.14,0.0,0.60562,0.00017,21.66296]
[1779940881400,39.99,73075.63,0.0,0.60725,0.00017,21.64112]
[1779940881866,39.99,73075.63,0.0,0.60725,0.00017,21.64112]
[1779940881964,39.99,73075.63,0.0,0.60725,0.00017,21.64112]
[1779940881983,39.99,73088.23,0.0,0.6094,0.00017,21.61156]
[1779940883162,39.99,73088.23,0.0,0.6094,0.00017,21.61156]
[1779940883614,39.99,73107.91,0.0,0.61274,0.00017,21.5642]
[1779940885497,39.99,73107.48,0.0,0.61267,0.00017,21.56525]
[1779940885580,39.99,73110.89,0.0,0.61325,0.00017,21.55696]
[1779940887970,39.99,73114.99,0.0,0.61394,0.00017,21.54688]
[1779940889983,39.99,73108.54,0.0,0.61284,0.00017,21.5628]
[1779940891747,39.99,73119.05,0.0,0.61464,0.00017,21.53313]
[1779940891863,39.99,73119.05,0.0,0.61464,0.00017,21.53313]
[1779940891997,39.99,73119.05,0.0,0.61464,0.00017,21.53313]
[1779940892993,39.99,73119.05,0.0,0.61464,0.00017,21.53313]
[1779940893690,39.99,73132.47,0.0,0.61692,0.00017,21.49938]
[1779940894201,39.99,73132.47,0.0,0.61692,0.00017,21.49938]
[1779940894293,39.99,73136.19,0.0,0.61755,0.00017,21.48988]
[1779940895296,39.99,73136.19,0.0,0.61755,0.00017,21.48988]
[1779940895324,39.99,73140.57,0.0,0.61828,0.00017,21.47872]
[1779940898047,39.99,73142.86,0.0,0.61867,0.00017,21.47286]
[1779940898458,39.99,73142.86,0.0,0.61867,0.00017,21.47286]
[1779940898541,40.0,73154.04,0.0,0.62055,0.00017,21.44383]
[1779940900582,40.0,73154.04,0.0,0.62055,0.00017,21.44383]
[1779940900683,40.0,73164.34,0.0,0.62228,0.00017,21.41673]
[1779940902090,40.0,73156.72,0.0,0.62099,0.00017,21.43703]
[1779940903599,40.0,73156.72,0.0,0.62099,0.00017,21.43703]
[1779940903646,40.01,73153.06,0.0,0.62036,0.00017,21.44681]
[1779940908556,40.01,73149.0,0.0,0.61966,0.00017,21.45778]
[1779940909352,40.02,73142.6,0.0,0.61857,0.00017,21.47445]
[1779940913839,40.02,73137.46,0.0,0.61769,0.00017,21.48782]
[1779940914654,40.02,73129.42,0.0,0.61633,0.00017,21.50832]
[1779940915055,40.02,73129.42,0.0,0.61633,0.00017,21.50832]
[1779940916198,40.02,73117.53,0.0,0.61431,0.00017,21.53818]
[1779940917734,40.02,73117.53,0.0,0.61431,0.00017,21.53818]
[1779940917781,40.02,73118.7,0.0,0.6145,0.00017,21.53529]
[1779940919216,40.02,73122.03,0.0,0.61507,0.00017,21.52701]
[1779940920556,40.02,73113.13,0.0,0.61356,0.00017,21.54911]
[1779940921168,40.02,73113.13,0.0,0.61356,0.00017,21.54911]
[1779940921192,40.02,73113.13,0.0,0.61356,0.00017,21.54911]
[1779940921307,40.02,73113.13,0.0,0.61356,0.00017,21.54911]
[1779940921404,40.02,73104.55,0.0,0.6121,0.00017,21.57012]
[1779940922329,40.02,73104.55,0.0,0.6121,0.00017,21.57012]
[1779940922409,40.02,73102.59,0.0,0.61176,0.00017,21.57493]
[1779940923910,40.03,73106.1,0.0,0.61236,0.00017,21.56645]
[1779940927539,40.03,73104.27,0.0,0.61205,0.00017,21.57088]
[1779940927602,40.03,73111.97,0.0,0.61335,0.00017,21.55205]
[1779940929536,40.03,73111.97,0.0,0.61335,0.00017,21.55205]
[1779940929609,40.03,73111.61,0.0,0.61329,0.00017,21.55294]
[1779940931040,40.03,73111.61,0.0,0.61329,0.00017,21.55294]
[1779940931050,40.03,73111.61,0.0,0.61329,0.00017,21.55294]
[1779940932314,40.02,73100.46,0.0,0.6114,0.00017,21.58009]
[1779940937351,40.02,73111.31,0.0,0.61325,0.00017,21.55359]
[1779940940394,40.02,73113.02,0.0,0.61354,0.00017,21.54938]
[1779940942385,40.02,73120.49,0.0,0.61481,0.00017,21.53085]
[1779940943345,40.02,73120.49,0.0,0.61481,0.00017,21.53085]
[1779940943958,40.02,73120.49,0.0,0.61481,0.00017,21.53085]
[1779940943439,40.02,73124.57,0.0,0.6155,0.00017,21.52065]
[1779940944199,40.02,73124.57,0.0,0.6155,0.00017,21.52065]
[1779940944559,40.02,73124.57,0.0,0.6155,0.00017,21.52065]
[1779940944616,40.02,73065.67,0.0,0.60547,0.00017,21.66164]
[1779940945789,40.02,73065.67,0.0,0.60547,0.00017,21.66164]
[1779940945891,40.02,73073.08,0.0,0.60674,0.00017,21.64468]
[1779940946456,40.03,73073.08,0.0,0.60673,0.00017,21.64474]
[1779940948160,40.03,73075.46,0.0,0.60714,0.00017,21.63929]
[1779940948469,40.03,73070.58,0.0,0.6063,0.00017,21.65054]
[1779940949350,40.03,73070.58,0.0,0.6063,0.00017,21.65054]
[1779940949442,40.03,73070.58,0.0,0.6063,0.00017,21.65054]
[1779940949809,40.03,73070.58,0.0,0.6063,0.00017,21.65054]
[1779940949882,40.03,73005.33,0.0,0.59511,0.00017,21.79185]
[1779940950908,40.03,73009.82,0.0,0.59588,0.00017,21.78269]
[1779940951491,40.03,73009.82,0.0,0.59589,0.00017,21.779]
[1779940952497,40.03,73015.49,0.0,0.59687,0.00017,21.76729]
[1779940953508,40.03,73021.24,0.0,0.59786,0.00017,21.75529]
[1779940955029,40.03,73021.24,0.0,0.59786,0.00017,21.75529]
[1779940954991,40.03,73007.36,0.0,0.59547,0.00017,21.784]
[1779940955615,40.03,73007.36,0.0,0.59547,0.00017,21.784]
[1779940955657,40.03,72961.59,0.0,0.58757,0.00017,21.8731]
[1779940956443,40.03,72961.59,0.0,0.58757,0.00017,21.8731]
[1779940956476,40.03,72961.59,0.0,0.58757,0.00017,21.8731]
[1779940956548,40.03,72922.51,0.0,0.58079,0.00017,21.94232]
[1779940957682,40.03,72922.51,0.0,0.58079,0.00017,21.94232]
[1779940957700,40.03,72922.51,0.0,0.58079,0.00017,21.94232]
[1779940957746,40.05,72912.3,0.0,0.57897,0.00017,21.95984]
[1779940958565,40.06,72911.44,0.0,0.57882,0.00017,21.96129]
[1779940959339,40.06,72911.44,0.0,0.57882,0.00017,21.96129]
[1779940959684,40.06,72911.44,0.0,0.57882,0.00017,21.96129]
[1779940959719,40.06,72856.33,0.0,0.56921,0.00017,22.04531]
[1779940960633,40.06,72856.33,0.0,0.56921,0.00017,22.04531]
[1779940960890,40.06,72856.33,0.0,0.56921,0.00017,22.04531]
[1779940960904,40.09,72854.09,0.0,0.56878,0.00017,22.04886]
[1779940961542,40.09,72854.09,0.0,0.56878,0.00017,22.04886]
[1779940961996,40.09,72854.09,0.0,0.56878,0.00017,22.04886]
[1779940961636,40.09,72845.83,0.0,0.56733,0.00017,22.06026]
[1779940962350,40.09,72845.83,0.0,0.56733,0.00017,22.06026]
[1779940962494,40.09,72845.83,0.0,0.56733,0.00017,22.06026]
[1779940963039,40.09,72845.83,0.0,0.56733,0.00017,22.06026]
[1779940962613,40.09,72845.24,0.0,0.56723,0.00017,22.06105]
[1779940963136,40.09,72845.24,0.0,0.56723,0.00017,22.06105]
[1779940963924,40.09,72845.24,0.0,0.56723,0.00017,22.06105]
[1779940963964,40.1,72837.69,0.0,0.56589,0.00017,22.07134]
[1779940964211,40.1,72837.69,0.0,0.56589,0.00017,22.07134]
[1779940964783,40.1,72837.69,0.0,0.56589,0.00017,22.07134]
[1779940964957,40.1,72837.69,0.0,0.56589,0.00017,22.07134]
[1779940964836,40.09,72848.22,0.0,0.56774,0.00017,22.05706]
[1779940965514,40.09,72848.22,0.0,0.56774,0.00017,22.05706]
[1779940966006,40.09,72848.22,0.0,0.56774,0.00017,22.05706]
[1779940966035,40.09,72877.33,0.0,0.57284,0.00017,22.01525]
[1779940966474,40.09,72877.33,0.0,0.57284,0.00017,22.01525]
[1779940966651,40.08,72878.1,0.0,0.57297,0.00017,22.01407]
[1779940967410,40.08,72878.1,0.0,0.57297,0.00017,22.01407]
[1779940967632,40.08,72878.1,0.0,0.57297,0.00017,22.01407]
[1779940967732,40.08,72919.83,0.0,0.58024,0.00017,21.94781]
[1779940968463,40.08,72919.83,0.0,0.58024,0.00017,21.94781]
[1779940968663,40.06,72906.15,0.0,0.57789,0.00017,21.97006]
[1779940969231,40.06,72906.15,0.0,0.57789,0.00017,21.97006]
[1779940970003,40.06,72906.15,0.0,0.57789,0.00017,21.97006]
[1779940969657,40.07,72906.15,0.0,0.57788,0.00017,21.97008]
[1779940970676,40.07,72899.03,0.0,0.57664,0.00017,21.98156]
[1779940971149,40.07,72899.03,0.0,0.57664,0.00017,21.98156]
[1779940971687,40.09,72845.96,0.0,0.56735,0.00017,22.06008]
[1779940972471,40.09,72845.96,0.0,0.56735,0.00017,22.06008]
[1779940972694,40.1,72766.65,0.0,0.55343,0.00018,22.15467]
[1779940974044,40.1,72766.65,0.0,0.55343,0.00018,22.15467]
[1779940973698,40.13,72731.48,0.0,0.54721,0.00018,22.18802]
[1779940974598,40.13,72731.48,0.0,0.54721,0.00018,22.18802]
[1779940974716,40.15,72711.21,0.0,0.54361,0.00018,22.20478]
[1779940975418,40.15,72711.21,0.0,0.54361,0.00018,22.20478]
[1779940975826,40.15,72711.21,0.0,0.54361,0.00018,22.20478]
[1779940975937,40.17,72671.09,0.0,0.53652,0.00018,22.23249]
[1779940976829,40.17,72671.09,0.0,0.53652,0.00018,22.23249]
[1779940976882,40.17,72671.09,0.0,0.53652,0.00018,22.23249]
[1779940976984,40.18,72659.54,0.0,0.53447,0.00018,22.23915]
[1779940977738,40.19,72659.54,0.0,0.53446,0.00018,22.23918]
[1779940978184,40.19,72659.54,0.0,0.53446,0.00018,22.23918]
[1779940978530,40.19,72659.54,0.0,0.53446,0.00018,22.23918]
[1779940978746,40.18,72683.52,0.0,0.53871,0.00018,22.2247]
[1779940979957,40.18,72683.52,0.0,0.53871,0.00018,22.2247]
[1779940979966,40.2,72706.52,0.0,0.54275,0.00018,22.20859]
[1779940980456,40.2,72706.52,0.0,0.54275,0.00018,22.20859]
[1779940980780,40.21,72746.85,0.0,0.54984,0.00018,22.17472]
[1779940981652,40.21,72746.85,0.0,0.54984,0.00018,22.17472]
[1779940981905,40.21,72746.85,0.0,0.54984,0.00018,22.17472]
[1779940981979,40.19,72795.52,0.0,0.5584,0.00018,22.12425]
[1779940982768,40.19,72795.52,0.0,0.5584,0.00018,22.12422]
[1779940983128,40.19,72795.52,0.0,0.5584,0.00018,22.12422]
[1779940983998,40.19,72795.52,0.0,0.5584,0.00018,22.12422]
[1779940984069,40.19,72832.41,0.0,0.56486,0.00017,22.0793]
[1779940984932,40.19,72832.41,0.0,0.56486,0.00017,22.0793]
[1779940984989,40.18,72853.68,0.0,0.56857,0.00017,22.05074]
[1779940985191,40.18,72853.68,0.0,0.56857,0.00017,22.05074]
[1779940985584,40.18,72853.68,0.0,0.56857,0.00017,22.05074]
[1779940985799,40.18,72854.29,0.0,0.56868,0.00017,22.04988]
[1779940986296,40.18,72854.29,0.0,0.56868,0.00017,22.04988]
[1779940987004,40.18,72854.29,0.0,0.56868,0.00017,22.04988]
[1779940987043,40.18,72902.84,0.0,0.57712,0.00017,21.97744]
[1779940987487,40.18,72902.84,0.0,0.57712,0.00017,21.97744]
[1779940987713,40.18,72902.84,0.0,0.57712,0.00017,21.97744]
[1779940987828,40.18,72906.91,0.0,0.57783,0.00017,21.97094]
[1779940988839,40.18,72906.91,0.0,0.57783,0.00017,21.97094]
[1779940989017,40.18,72906.91,0.0,0.57783,0.00017,21.97094]
[1779940989042,40.18,72930.45,0.0,0.58191,0.00017,21.93187]
[1779940989457,40.18,72930.45,0.0,0.58191,0.00017,21.93187]
[1779940989821,40.18,72930.45,0.0,0.58191,0.00017,21.93184]
[1779940990831,40.18,72935.65,0.0,0.58281,0.00017,21.92293]
[1779940991752,40.18,72935.65,0.0,0.58281,0.00017,21.92293]
[1779940991850,40.18,72944.31,0.0,0.5843,0.00017,21.90779]
[1779940992861,40.18,72963.62,0.0,0.58763,0.00017,21.87295]
[1779940993684,40.18,72963.62,0.0,0.58763,0.00017,21.87295]
[1779940993871,40.18,72963.62,0.0,0.58763,0.00017,21.87295]
[1779940993874,40.19,72990.4,0.0,0.59224,0.00017,21.8221]
[1779940994937,40.19,72990.4,0.0,0.59224,0.00017,21.8221]
[1779940995125,40.19,72990.4,0.0,0.59224,0.00017,21.8221]
[1779940994984,40.19,72992.85,0.0,0.59266,0.00017,21.81729]
[1779940995421,40.19,72992.85,0.0,0.59266,0.00017,21.81729]
[1779940995899,40.19,72993.04,0.0,0.59269,0.00017,21.81696]
[1779940996653,40.19,72993.04,0.0,0.59269,0.00017,21.81696]
[1779940996844,40.19,72993.04,0.0,0.59269,0.00017,21.81696]
[1779940996909,40.19,72970.35,0.0,0.58878,0.00017,21.86055]
[1779940997290,40.19,72970.35,0.0,0.58878,0.00017,21.86055]
[1779940997632,40.19,72970.35,0.0,0.58878,0.00017,21.86055]
[1779940997688,40.19,72970.35,0.0,0.58878,0.00017,21.86055]
[1779940997758,40.19,72970.35,0.0,0.58878,0.00017,21.86055]
[1779940997918,40.19,72952.86,0.0,0.58577,0.00017,21.8927]
[1779940998824,40.19,72952.86,0.0,0.58577,0.00017,21.8927]
[1779940998991,40.19,72952.86,0.0,0.58577,0.00017,21.8927]
[1779940999031,40.19,72914.59,0.0,0.57914,0.00017,21.95862]
[1779940999953,40.19,72914.59,0.0,0.57915,0.00017,21.95861]
[1779941000249,40.19,72914.59,0.0,0.57915,0.00017,21.95861]
[1779941000811,40.19,72914.59,0.0,0.57915,0.00017,21.95861]
[1779941000964,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001593,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001645,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001672,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001718,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001814,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001905,40.19,72905.92,0.0,0.57764,0.00017,21.97271]
[1779941001964,40.19,72878.16,0.0,0.57282,0.00017,22.01569]
[1779941002969,40.2,72857.09,0.0,0.56915,0.00017,22.04615]
[1779941003799,40.2,72857.09,0.0,0.56915,0.00017,22.04615]
[1779941003990,40.2,72857.09,0.0,0.56915,0.00017,22.04615]
[1779941004022,40.2,72862.13,0.0,0.57003,0.00017,22.03904]
[1779941004822,40.2,72862.13,0.0,0.57003,0.00017,22.03904]
[1779941004850,40.2,72862.13,0.0,0.57003,0.00017,22.03904]
[1779941004916,40.2,72862.13,0.0,0.57003,0.00017,22.03904]
[1779941005058,40.2,72862.62,0.0,0.57011,0.00017,22.03834]
[1779941005379,40.2,72862.62,0.0,0.57011,0.00017,22.03834]
[1779941005836,40.2,72862.62,0.0,0.57011,0.00017,22.03834]
[1779941006108,40.2,72862.62,0.0,0.57011,0.00017,22.03834]
[1779941006013,40.2,72874.79,0.0,0.57223,0.00017,22.02071]
[1779941006279,40.2,72874.79,0.0,0.57223,0.00017,22.02071]
[1779941006714,40.2,72874.79,0.0,0.57223,0.00017,22.02071]
[1779941006939,40.2,72874.79,0.0,0.57223,0.00017,22.02071]
[1779941007019,40.2,72901.01,0.0,0.57678,0.00017,21.98062]
[1779941007412,40.2,72901.01,0.0,0.57678,0.00017,21.98062]
[1779941007608,40.2,72901.01,0.0,0.57678,0.00017,21.98062]
[1779941007858,40.2,72901.01,0.0,0.57678,0.00017,21.98062]
[1779941008050,40.2,72890.85,0.0,0.57502,0.00017,21.99653]
[1779941009037,40.2,72890.85,0.0,0.57501,0.00017,21.99654]
[1779941010158,40.2,72890.85,0.0,0.57501,0.00017,21.99654]
[1779941010046,40.2,72908.13,0.0,0.57801,0.00017,21.96926]
[1779941010242,40.2,72908.13,0.0,0.57801,0.00017,21.96926]
[1779941011066,40.2,72913.26,0.0,0.57891,0.00017,21.95728]
[1779941012068,40.2,72921.35,0.0,0.58031,0.00017,21.94391]
[1779941013313,40.2,72920.56,0.0,0.58018,0.00017,21.94521]
[1779941014083,40.2,72913.62,0.0,0.57898,0.00017,21.95668]
[1779941014905,40.2,72913.62,0.0,0.57898,0.00017,21.95668]
[1779941015092,40.2,72919.09,0.0,0.57992,0.00017,21.94768]
[1779941016109,40.2,72919.32,0.0,0.57996,0.00017,21.94728]
[1779941016443,40.2,72919.32,0.0,0.57996,0.00017,21.94728]
[1779941016531,40.2,72919.32,0.0,0.57996,0.00017,21.94728]
[1779941017114,40.2,72914.48,0.0,0.57913,0.00017,21.95527]
[1779941018121,40.2,72933.27,0.0,0.58238,0.00017,21.92372]
[1779941019127,40.2,72937.29,0.0,0.58307,0.00017,21.91677]
[1779941021140,40.2,72930.93,0.0,0.58197,0.00017,21.9277]
[1779941021693,40.2,72930.93,0.0,0.58197,0.00017,21.9277]
[1779941022148,40.2,72931.99,0.0,0.58216,0.00017,21.92589]
[1779941023975,40.2,72930.35,0.0,0.58187,0.00017,21.9287]
[1779941024024,40.2,72930.35,0.0,0.58187,0.00017,21.9287]
[1779941024177,40.2,72930.69,0.0,0.58193,0.00017,21.92811]
[1779941025837,40.2,72932.64,0.0,0.58227,0.00017,21.92475]
[1779941026191,40.2,72931.91,0.0,0.58215,0.00017,21.92599]
[1779941026250,40.2,72931.91,0.0,0.58215,0.00017,21.92599]
[1779941027279,40.2,72929.22,0.0,0.58168,0.00017,21.93058]
[1779941027726,40.2,72929.22,0.0,0.58168,0.00017,21.93058]
[1779941027977,40.2,72929.22,0.0,0.58168,0.00017,21.93058]
[1779941028206,40.2,72925.32,0.0,0.58101,0.00017,21.93717]
[1779941028657,40.2,72925.32,0.0,0.58101,0.00017,21.93717]
[1779941029221,40.19,72921.17,0.0,0.58029,0.00017,21.94411]
[1779941030242,40.2,72927.57,0.0,0.5814,0.00017,21.93336]
[1779941030383,40.2,72927.57,0.0,0.5814,0.00017,21.93336]
[1779941031236,40.19,72916.31,0.0,0.57945,0.00017,21.95218]
[1779941032245,40.2,72901.83,0.0,0.57694,0.00017,21.97564]
[1779941033261,40.2,72897.88,0.0,0.57625,0.00017,21.98188]
[1779941035265,40.2,72887.54,0.0,0.57445,0.00017,21.99795]
[1779941035756,40.2,72887.54,0.0,0.57445,0.00017,21.99795]
[1779941040805,40.2,72887.32,0.0,0.57441,0.00017,21.99832]
[1779941041117,40.2,72889.25,0.0,0.57474,0.00017,21.99539]
[1779941041520,40.2,72889.25,0.0,0.57474,0.00017,21.99539]
[1779941042052,40.2,72879.69,0.0,0.57308,0.00017,22.00989]
[1779941043157,40.2,72862.15,0.0,0.57003,0.00017,22.03548]
[1779941045034,40.2,72884.59,0.0,0.57393,0.00017,22.00253]
[1779941046115,40.2,72884.59,0.0,0.57393,0.00017,22.00253]
[1779941046199,40.2,72887.98,0.0,0.57452,0.00017,21.99738]
[1779941047065,40.2,72887.98,0.0,0.57452,0.00017,21.99738]
[1779941047268,40.2,72887.98,0.0,0.57452,0.00017,21.99738]
[1779941047144,40.2,72909.55,0.0,0.57826,0.00017,21.96339]
[1779941047415,40.2,72909.55,0.0,0.57826,0.00017,21.96339]
[1779941047475,40.2,72921.38,0.0,0.58031,0.00017,21.94393]
[1779941048365,40.2,72921.38,0.0,0.58032,0.00017,21.9439]
[1779941049369,40.2,72931.03,0.0,0.58199,0.00017,21.92758]
[1779941050377,40.2,72926.27,0.0,0.58116,0.00017,21.93566]
[1779941053347,40.2,72925.85,0.0,0.58109,0.00017,21.93636]
[1779941053398,40.2,72925.31,0.0,0.581,0.00017,21.93723]
[1779941055132,40.2,72929.31,0.0,0.5817,0.00017,21.93044]
[1779941061009,40.2,72929.09,0.0,0.58166,0.00017,21.93081]
[1779941061026,40.2,72929.09,0.0,0.58166,0.00017,21.93081]
[1779941062461,40.2,72937.46,0.0,0.58311,0.00017,21.9164]
[1779941065010,40.2,72940.65,0.0,0.58366,0.00017,21.91083]
[1779941065459,40.2,72943.3,0.0,0.58412,0.00017,21.90618]
[1779941065468,40.2,72943.3,0.0,0.58412,0.00017,21.90618]
[1779941065489,40.2,72943.3,0.0,0.58412,0.00017,21.90617]
[1779941068219,40.2,72946.99,0.0,0.58476,0.00017,21.89964]
[1779941070244,40.2,72947.95,0.0,0.58492,0.00017,21.89794]
[1779941070252,40.2,72947.95,0.0,0.58492,0.00017,21.89794]
[1779941070301,40.2,72957.77,0.0,0.58662,0.00017,21.88026]
[1779941071260,40.2,72957.77,0.0,0.58662,0.00017,21.88026]
[1779941071287,40.2,72973.4,0.0,0.58932,0.00017,21.84765]
[1779941071350,40.2,72973.4,0.0,0.58932,0.00017,21.84765]
[1779941071934,40.2,72973.4,0.0,0.58932,0.00017,21.84765]
[1779941072140,40.2,72973.4,0.0,0.58932,0.00017,21.84765]
[1779941072154,40.19,72986.77,0.0,0.59162,0.00017,21.82205]
[1779941073458,40.19,72986.77,0.0,0.59162,0.00017,21.82205]
[1779941073555,40.19,73008.75,0.0,0.5954,0.00017,21.77837]
[1779941075279,40.19,73006.02,0.0,0.59494,0.00017,21.78385]
[1779941077576,40.19,73002.87,0.0,0.5944,0.00017,21.79014]
[1779941078052,40.19,73002.87,0.0,0.5944,0.00017,21.79014]
[1779941078228,40.19,73002.87,0.0,0.5944,0.00017,21.79014]
[1779941078239,40.19,73002.87,0.0,0.5944,0.00017,21.79014]
[1779941078274,40.19,73009.15,0.0,0.59548,0.00017,21.77744]
[1779941078402,40.19,73009.15,0.0,0.59548,0.00017,21.77744]
[1779941078404,40.19,73009.15,0.0,0.59548,0.00017,21.77744]
[1779941078688,40.19,73009.15,0.0,0.59548,0.00017,21.77744]
[1779941078696,40.19,73009.15,0.0,0.59548,0.00017,21.77744]
[1779941078753,40.19,73022.94,0.0,0.59785,0.00017,21.74901]
[1779941079601,40.19,73022.94,0.0,0.59785,0.00017,21.74901]
[1779941079695,40.19,73014.87,0.0,0.59646,0.00017,21.76572]
[1779941080728,40.19,73014.87,0.0,0.59646,0.00017,21.76572]
[1779941080820,40.19,73014.87,0.0,0.59646,0.00017,21.76572]
[1779941080903,40.19,73014.87,0.0,0.59646,0.00017,21.76572]
[1779941080931,40.19,73014.87,0.0,0.59646,0.00017,21.76572]
[1779941081028,40.19,73001.41,0.0,0.59416,0.00017,21.793]
[1779941081487,40.19,73001.41,0.0,0.59416,0.00017,21.793]
[1779941081903,40.19,72995.71,0.0,0.59318,0.00017,21.80431]
[1779941082942,40.19,72995.71,0.0,0.59318,0.00017,21.80431]
[1779941083015,40.18,72999.29,0.0,0.5938,0.00017,21.79717]
[1779941084621,40.18,72999.29,0.0,0.5938,0.00017,21.79717]
[1779941084645,40.18,73015.97,0.0,0.59666,0.00017,21.76335]
[1779941086645,40.18,73008.72,0.0,0.59542,0.00017,21.77815]
[1779941087652,40.18,73012.87,0.0,0.59613,0.00017,21.76967]
[1779941088815,40.18,73012.87,0.0,0.59613,0.00017,21.76967]
[1779941089039,40.18,73012.87,0.0,0.59613,0.00017,21.76967]
[1779941089084,40.18,73012.87,0.0,0.59613,0.00017,21.76967]
[1779941089186,40.18,73016.36,0.0,0.59673,0.00017,21.76249]
[1779941089421,40.18,73016.36,0.0,0.59673,0.00017,21.76249]
[1779941090052,40.18,73016.36,0.0,0.59673,0.00017,21.76249]
[1779941090084,40.18,73016.36,0.0,0.59673,0.00017,21.76249]
[1779941090129,40.18,73016.36,0.0,0.59673,0.00017,21.76249]
[1779941090339,40.18,73016.36,0.0,0.59673,0.00017,21.76249]
[1779941090340,40.18,73021.61,0.0,0.59763,0.00017,21.7516]
[1779941090539,40.18,73021.61,0.0,0.59763,0.00017,21.7516]
[1779941090682,40.18,73021.61,0.0,0.59763,0.00017,21.7516]
[1779941091691,40.18,73032.63,0.0,0.59952,0.00017,21.7284]
[1779941092642,40.18,73032.63,0.0,0.59952,0.00017,21.7284]
[1779941092675,40.18,73032.63,0.0,0.59952,0.00017,21.7284]
[1779941092695,40.18,73041.19,0.0,0.60098,0.00017,21.71006]
[1779941093707,40.18,73041.19,0.0,0.60098,0.00017,21.71006]
[1779941093798,40.18,73023.81,0.0,0.59801,0.00017,21.74702]
[1779941095056,40.18,73023.81,0.0,0.59801,0.00017,21.74702]
[1779941095061,40.18,73020.2,0.0,0.59739,0.00017,21.75454]
[1779941097524,40.18,73019.05,0.0,0.59719,0.00017,21.7569]
[1779941097593,40.18,73019.05,0.0,0.59719,0.00017,21.7569]
[1779941098050,40.18,73019.05,0.0,0.59719,0.00017,21.7569]
[1779941098098,40.18,73025.61,0.0,0.59832,0.00017,21.74321]
[1779941100933,40.18,73028.83,0.0,0.59887,0.00017,21.73642]
[1779941100986,40.18,73028.83,0.0,0.59887,0.00017,21.73642]
[1779941101151,40.18,73027.65,0.0,0.59867,0.00017,21.73891]
[1779941102787,40.18,72964.94,0.0,0.58789,0.00017,21.86308]
[1779941103644,40.18,72964.94,0.0,0.58789,0.00017,21.86308]
[1779941103905,40.18,72964.94,0.0,0.58789,0.00017,21.86308]
[1779941103954,40.18,72964.94,0.0,0.58789,0.00017,21.86308]
[1779941104247,40.18,72923.75,0.0,0.58077,0.00017,21.93587]
[1779941104949,40.18,72923.75,0.0,0.58077,0.00017,21.93587]
[1779941104951,40.18,72925.8,0.0,0.58113,0.00017,21.93241]
[1779941107243,40.18,72925.8,0.0,0.58113,0.00017,21.93241]
[1779941107324,40.18,72925.8,0.0,0.58113,0.00017,21.93241]
[1779941107396,40.18,72931.07,0.0,0.58204,0.00017,21.92344]
[1779941108534,40.18,72931.07,0.0,0.58204,0.00017,21.92344]
[1779941108579,40.18,72946.98,0.0,0.58479,0.00017,21.89569]
[1779941108693,40.18,72946.98,0.0,0.58479,0.00017,21.89569]
[1779941108867,40.18,72946.98,0.0,0.58479,0.00017,21.89569]
[1779941109108,40.18,72951.08,0.0,0.5855,0.00017,21.88836]
[1779941110542,40.18,72951.08,0.0,0.5855,0.00017,21.88836]
[1779941110570,40.18,72963.9,0.0,0.58771,0.00017,21.865]
[1779941110644,40.18,72963.9,0.0,0.58771,0.00017,21.865]
[1779941110860,40.18,72963.9,0.0,0.58771,0.00017,21.865]
[1779941111957,40.18,72963.9,0.0,0.58771,0.00017,21.865]
[1779941112058,40.18,72969.02,0.0,0.5886,0.00017,21.85549]
[1779941114490,40.18,72969.02,0.0,0.5886,0.00017,21.85549]
[1779941114585,40.18,72976.16,0.0,0.58983,0.00017,21.84204]
[1779941116115,40.18,72974.38,0.0,0.58952,0.00017,21.84541]
[1779941116218,40.18,72970.57,0.0,0.58886,0.00017,21.85258]
[1779941116702,40.18,72970.57,0.0,0.58886,0.00017,21.85258]
[1779941116909,40.18,72970.55,0.0,0.58886,0.00017,21.85264]
[1779941117927,40.18,72961.71,0.0,0.58733,0.00017,21.86907]
[1779941118792,40.18,72961.71,0.0,0.58733,0.00017,21.86907]
[1779941119015,40.18,72961.71,0.0,0.58733,0.00017,21.86907]
[1779941119117,40.18,72955.17,0.0,0.5862,0.00017,21.88102]
[1779941120940,40.18,72942.48,0.0,0.58401,0.00017,21.90369]
[1779941122155,40.18,72942.48,0.0,0.58401,0.00017,21.90369]
[1779941122211,40.18,72943.94,0.0,0.58426,0.00017,21.90111]
[1779941122637,40.18,72943.94,0.0,0.58426,0.00017,21.90111]
[1779941122844,40.18,72943.94,0.0,0.58426,0.00017,21.90111]
[1779941123960,40.18,72936.23,0.0,0.58293,0.00017,21.91459]
[1779941124967,40.18,72940.36,0.0,0.58365,0.00017,21.9074]
[1779941125684,40.18,72940.36,0.0,0.58365,0.00017,21.9074]
[1779941125975,40.18,72939.56,0.0,0.58351,0.00017,21.90879]
[1779941126737,40.18,72939.56,0.0,0.58351,0.00017,21.90879]
[1779941127379,40.18,72939.56,0.0,0.58351,0.00017,21.90879]
[1779941127423,40.18,72939.56,0.0,0.58351,0.00017,21.90879]
[1779941127441,40.18,72947.73,0.0,0.58492,0.00017,21.89438]
[1779941128705,40.18,72947.53,0.0,0.58489,0.00017,21.89473]
[1779941129556,40.18,72947.53,0.0,0.58489,0.00017,21.89473]
[1779941129006,40.18,72955.44,0.0,0.58625,0.00017,21.88052]
[1779941130018,40.18,72933.73,0.0,0.5825,0.00017,21.91891]
[1779941131014,40.18,72935.46,0.0,0.58281,0.00017,21.91228]
[1779941131680,40.18,72935.46,0.0,0.58281,0.00017,21.91228]
[1779941132021,40.18,72950.49,0.0,0.58541,0.00017,21.8858]
[1779941133321,40.18,72950.76,0.0,0.58545,0.00017,21.88532]
[1779941133749,40.18,72950.76,0.0,0.58545,0.00017,21.88532]
[1779941134036,40.18,72950.76,0.0,0.58545,0.00017,21.88532]
[1779941134129,40.18,72978.0,0.0,0.59015,0.00017,21.83494]
[1779941136052,40.18,72982.51,0.0,0.59093,0.00017,21.82629]
[1779941136886,40.18,72982.51,0.0,0.59093,0.00017,21.82629]
[1779941137186,40.18,72982.51,0.0,0.59093,0.00017,21.82629]
[1779941137247,40.18,72973.63,0.0,0.5894,0.00017,21.84321]
[1779941138188,40.18,72973.63,0.0,0.5894,0.00017,21.84321]
[1779941138625,40.18,72973.63,0.0,0.5894,0.00017,21.84321]
[1779941138283,40.18,72961.96,0.0,0.58739,0.00017,21.86499]
[1779941139072,40.18,72962.26,0.0,0.58744,0.00017,21.86447]
[1779941140079,40.18,72977.33,0.0,0.59003,0.00017,21.83626]
[1779941141088,40.19,72973.04,0.0,0.58929,0.00017,21.84441]
[1779941142569,40.19,72973.04,0.0,0.58929,0.00017,21.84441]
[1779941142586,40.19,72968.95,0.0,0.58858,0.00017,21.85211]
[1779941145083,40.19,72966.65,0.0,0.58818,0.00017,21.85644]
[1779941145505,40.19,72943.39,0.0,0.58417,0.00017,21.89858]
[1779941147130,40.19,72936.17,0.0,0.58292,0.00017,21.91121]
[1779941148154,40.19,72945.06,0.0,0.58446,0.00017,21.89564]
[1779941150269,40.19,72944.8,0.0,0.58441,0.00017,21.89609]
[1779941153173,40.19,72949.98,0.0,0.58531,0.00017,21.88688]
[1779941154179,40.19,72954.18,0.0,0.58603,0.00017,21.87932]
[1779941159219,40.19,72954.76,0.0,0.58613,0.00017,21.87831]
[1779941164283,40.19,72967.14,0.0,0.58826,0.00017,21.85561]
[1779941165293,40.19,72972.1,0.0,0.58912,0.00017,21.84636]
[1779941167147,40.19,72969.24,0.0,0.58862,0.00017,21.85174]
[1779941167311,40.19,72976.13,0.0,0.58981,0.00017,21.83879]
[1779941168395,40.19,72976.13,0.0,0.58981,0.00017,21.83879]
[1779941168586,40.19,72976.13,0.0,0.58981,0.00017,21.83879]
[1779941168623,40.19,72976.13,0.0,0.58981,0.00017,21.83879]
[1779941168660,40.2,72993.82,0.0,0.59285,0.00017,21.80462]
[1779941168873,40.2,72993.82,0.0,0.59285,0.00017,21.80462]
[1779941169352,40.2,72993.82,0.0,0.59285,0.00017,21.80462]
[1779941169421,40.19,73006.7,0.0,0.59506,0.00017,21.7789]
[1779941169965,40.19,73006.7,0.0,0.59506,0.00017,21.7789]
[1779941171336,40.19,73017.79,0.0,0.59697,0.00017,21.75619]
[1779941172360,40.19,73028.91,0.0,0.59887,0.00017,21.73296]
[1779941173116,40.19,73028.91,0.0,0.59887,0.00017,21.73296]
[1779941173369,40.19,73031.7,0.0,0.59935,0.00017,21.72705]
[1779941175711,40.19,73041.09,0.0,0.60095,0.00017,21.70694]
[1779941177401,40.19,73047.57,0.0,0.60206,0.00017,21.69286]
[1779941178407,40.19,73052.43,0.0,0.60289,0.00017,21.68221]
[1779941180424,40.19,73056.92,0.0,0.60365,0.00017,21.67231]
[1779941184559,40.2,73053.69,0.0,0.60309,0.00017,21.67954]
[1779941184616,40.2,73040.34,0.0,0.60081,0.00017,21.7087]
[1779941186476,40.2,73024.57,0.0,0.59812,0.00017,21.74224]
[1779941187475,40.2,73023.87,0.0,0.598,0.00017,21.74369]
[1779941188483,40.2,73032.3,0.0,0.59944,0.00017,21.72591]
[1779941189488,40.2,73048.33,0.0,0.60218,0.00017,21.69133]
[1779941190451,40.2,73048.33,0.0,0.60218,0.00017,21.69133]
[1779941190497,40.2,73056.7,0.0,0.60361,0.00017,21.67288]
[1779941193517,40.2,73057.05,0.0,0.60368,0.00017,21.66848]
[1779941194400,40.2,73057.05,0.0,0.60368,0.00017,21.66848]
[1779941194671,40.2,73057.05,0.0,0.60368,0.00017,21.66848]
[1779941194679,40.2,73057.05,0.0,0.60368,0.00017,21.66848]
[1779941194691,40.2,73057.05,0.0,0.60368,0.00017,21.66848]
[1779941194747,40.2,73056.98,0.0,0.60366,0.00017,21.66866]
[1779941196314,40.2,73056.98,0.0,0.60366,0.00017,21.66869]
[1779941197546,40.2,73066.66,0.0,0.60531,0.00017,21.64701]
[1779941200188,40.2,73066.52,0.0,0.60528,0.00017,21.64739]
[1779941200566,40.2,73068.26,0.0,0.60558,0.00017,21.64348]
[1779941204595,40.21,73074.0,0.0,0.60654,0.00017,21.63053]
[1779941206607,40.21,73063.25,0.0,0.60471,0.00017,21.65499]
[1779941207616,40.21,73060.12,0.0,0.60417,0.00017,21.66204]
[1779941207892,40.21,73060.12,0.0,0.60417,0.00017,21.66204]
[1779941213658,40.22,73059.6,0.0,0.60407,0.00017,21.66335]
[1779941215675,40.22,73052.79,0.0,0.60291,0.00017,21.6785]
[1779941218693,40.22,73059.3,0.0,0.60402,0.00017,21.66413]
[1779941220706,40.22,73063.06,0.0,0.60465,0.00017,21.65577]
[1779941222764,40.22,73058.98,0.0,0.60395,0.00017,21.66498]
[1779941225782,40.23,73065.36,0.0,0.60503,0.00017,21.65074]
[1779941226790,40.23,73072.22,0.0,0.6062,0.00017,21.63522]
[1779941230817,40.23,73067.41,0.0,0.60538,0.00017,21.64622]
[1779941233838,40.23,73076.28,0.0,0.60688,0.00017,21.62604]
[1779941236776,40.23,73076.92,0.0,0.60699,0.00017,21.62454]
[1779941237522,40.23,73075.1,0.0,0.60669,0.00017,21.62866]
[1779941237637,40.23,73075.1,0.0,0.60669,0.00017,21.62866]
[1779941237671,40.23,73075.1,0.0,0.60669,0.00017,21.62866]
[1779941237729,40.23,73081.73,0.0,0.60782,0.00017,21.61336]
[1779941238975,40.23,73081.73,0.0,0.60782,0.00017,21.61336]
[1779941239077,40.23,73077.58,0.0,0.60711,0.00017,21.62296]
[1779941240898,40.23,73077.41,0.0,0.60708,0.00017,21.62335]
[1779941241439,40.22,73070.17,0.0,0.60586,0.00017,21.63982]
[1779941245197,40.22,73066.11,0.0,0.60517,0.00017,21.649]
[1779941248097,40.23,73071.58,0.0,0.60609,0.00017,21.63669]
[1779941249116,40.23,73075.66,0.0,0.60678,0.00017,21.6274]
[1779941252979,40.23,73079.72,0.0,0.60748,0.00017,21.61441]
[1779941254995,40.23,73073.65,0.0,0.60644,0.00017,21.62845]
[1779941257007,40.23,73071.07,0.0,0.606,0.00017,21.63441]
[1779941261294,40.23,73073.11,0.0,0.60635,0.00017,21.62969]
[1779941261589,40.23,73073.11,0.0,0.60635,0.00017,21.62969]
[1779941261768,40.23,73064.03,0.0,0.60481,0.00017,21.65024]
[1779941262855,40.23,73043.46,0.0,0.6013,0.00017,21.69568]
[1779941263053,40.23,73043.46,0.0,0.6013,0.00017,21.6957]
[1779941264150,40.23,73040.21,0.0,0.60074,0.00017,21.70272]
[1779941265732,40.23,73044.65,0.0,0.6015,0.00017,21.69311]
[1779941266451,40.23,73038.3,0.0,0.60042,0.00017,21.70681]
[1779941272122,40.23,73034.69,0.0,0.5998,0.00017,21.71451]
[1779941276768,40.23,73042.07,0.0,0.60106,0.00017,21.69865]
[1779941277990,40.23,73044.45,0.0,0.60147,0.00017,21.69349]
[1779941278165,40.23,73061.72,0.0,0.60442,0.00017,21.65543]
[1779941279542,40.23,73061.72,0.0,0.60442,0.00017,21.65543]
[1779941279657,40.23,73061.72,0.0,0.60442,0.00017,21.65543]
[1779941279714,40.23,73067.78,0.0,0.60545,0.00017,21.64179]
[1779941280182,40.23,73067.78,0.0,0.60545,0.00017,21.64182]
[1779941283396,40.23,73070.5,0.0,0.60591,0.00017,21.63561]
[1779941283474,40.23,73073.34,0.0,0.60639,0.00017,21.62916]
[1779941285216,40.23,73076.88,0.0,0.607,0.00017,21.62096]
[1779941286088,40.23,73076.88,0.0,0.607,0.00017,21.62096]
[1779941286836,40.23,73081.87,0.0,0.60785,0.00017,21.60937]
[1779941290108,40.22,73084.37,0.0,0.60829,0.00017,21.60338]
[1779941293661,40.22,73089.49,0.0,0.60916,0.00017,21.59129]
[1779941293674,40.22,73089.63,0.0,0.6092,0.00017,21.59081]
[1779941294524,40.21,73095.77,0.0,0.61024,0.00017,21.57625]
[1779941296923,40.21,73115.95,0.0,0.61366,0.00017,21.52748]
[1779941298780,40.21,73115.95,0.0,0.61366,0.00017,21.52748]
[1779941298848,40.21,73119.08,0.0,0.61419,0.00017,21.51975]
[1779941301347,40.21,73125.65,0.0,0.6153,0.00017,21.50345]
[1779941301965,40.21,73125.65,0.0,0.6153,0.00017,21.50345]
[1779941303945,40.21,73123.26,0.0,0.6149,0.00017,21.50941]
[1779941305383,40.21,73127.92,0.0,0.61569,0.00017,21.49782]
[1779941306308,40.21,73127.92,0.0,0.61569,0.00017,21.49782]
[1779941306386,40.21,73129.62,0.0,0.61597,0.00017,21.49356]
[1779941310044,40.21,73128.9,0.0,0.61585,0.00017,21.49541]
[1779941310417,40.21,73130.64,0.0,0.61614,0.00017,21.49106]
[1779941311420,40.21,73134.86,0.0,0.61687,0.00017,21.47671]
[1779941312866,40.21,73134.86,0.0,0.61687,0.00017,21.47671]
[1779941313434,40.22,73137.09,0.0,0.61724,0.00017,21.47111]
[1779941315463,40.22,73127.34,0.0,0.6156,0.00017,21.49569]
[1779941317462,40.22,73126.67,0.0,0.61548,0.00017,21.49739]
[1779941318072,40.22,73126.67,0.0,0.61548,0.00017,21.49739]
[1779941318470,40.22,73124.8,0.0,0.61516,0.00017,21.50205]
[1779941319476,40.22,73118.29,0.0,0.61406,0.00017,21.51817]
[1779941320609,40.22,73118.29,0.0,0.61406,0.00017,21.51817]
[1779941322498,40.22,73109.77,0.0,0.61263,0.00017,21.53897]
[1779941323506,40.22,73105.54,0.0,0.61191,0.00017,21.5492]
[1779941324513,40.21,73110.8,0.0,0.6128,0.00017,21.53642]
[1779941325519,40.21,73106.78,0.0,0.61212,0.00017,21.54616]
[1779941330555,40.21,73106.19,0.0,0.61203,0.00017,21.54748]
[1779941335589,40.21,73106.19,0.0,0.61204,0.00017,21.54737]
[1779941340624,40.21,73104.17,0.0,0.6117,0.00017,21.55216]
[1779941345660,40.2,73105.51,0.0,0.61193,0.00017,21.54886]
[1779941350068,40.2,73106.6,0.0,0.61212,0.00017,21.54618]
[1779941350299,40.2,73106.6,0.0,0.61212,0.00017,21.54618]
[1779941351701,40.2,73119.0,0.0,0.61422,0.00017,21.51587]
[1779941352709,40.2,73121.16,0.0,0.61458,0.00017,21.51054]
[1779941354116,40.2,73122.51,0.0,0.61481,0.00017,21.5072]
[1779941354722,40.2,73123.03,0.0,0.6149,0.00017,21.50593]
[1779941358750,40.21,73119.51,0.0,0.6143,0.00017,21.51471]
[1779941363786,40.21,73109.58,0.0,0.61262,0.00017,21.53909]
[1779941364792,40.21,73103.44,0.0,0.61158,0.00017,21.55394]
[1779941366056,40.21,73101.66,0.0,0.61127,0.00017,21.5582]
[1779941366807,40.21,73101.79,0.0,0.6113,0.00017,21.55788]
[1779941368038,40.21,73104.29,0.0,0.61172,0.00017,21.55185]
[1779941368819,40.21,73109.04,0.0,0.61253,0.00017,21.54035]
[1779941370676,40.21,73110.41,0.0,0.61276,0.00017,21.53702]
[1779941370834,40.21,73110.05,0.0,0.6127,0.00017,21.53789]
[1779941373957,40.21,73110.19,0.0,0.61274,0.00017,21.53383]
[1779941373993,40.21,73104.81,0.0,0.61183,0.00017,21.54685]
[1779941376877,40.2,73100.9,0.0,0.61117,0.00017,21.55623]
[1779941381912,40.2,73102.73,0.0,0.61148,0.00017,21.55176]
[1779941383927,40.2,73099.15,0.0,0.61088,0.00017,21.56033]
[1779941388960,40.2,73099.05,0.0,0.61086,0.00017,21.5605]
[1779941393995,40.2,73100.01,0.0,0.61103,0.00017,21.55811]
[1779941396011,40.2,73103.99,0.0,0.61171,0.00017,21.54853]
[1779941401054,40.2,73109.06,0.0,0.61257,0.00017,21.53623]
[1779941406089,40.2,73111.0,0.0,0.6129,0.00017,21.53152]
[1779941408755,40.2,73111.97,0.0,0.61306,0.00017,21.52916]
[1779941412544,40.2,73113.11,0.0,0.61325,0.00017,21.52639]
[1779941412645,40.2,73113.52,0.0,0.61332,0.00017,21.52538]
[1779941414165,40.2,73113.49,0.0,0.61332,0.00017,21.52545]
[1779941415047,40.2,73119.31,0.0,0.6143,0.00017,21.51115]
[1779941415921,40.2,73119.31,0.0,0.6143,0.00017,21.51115]
[1779941416015,40.2,73126.83,0.0,0.61557,0.00017,21.49247]
[1779941417786,40.2,73133.47,0.0,0.6167,0.00017,21.47573]
[1779941418079,40.2,73133.47,0.0,0.6167,0.00017,21.47573]
[1779941421880,40.19,73135.94,0.0,0.61712,0.00017,21.46937]
[1779941422232,40.19,73143.04,0.0,0.61832,0.00017,21.45121]
[1779941426145,40.19,73144.87,0.0,0.61864,0.00017,21.44643]
[1779941426149,40.19,73144.87,0.0,0.61864,0.00017,21.44643]
[1779941426247,40.19,73153.14,0.0,0.62003,0.00017,21.42502]
[1779941428244,40.19,73152.85,0.0,0.61998,0.00017,21.42575]
[1779941432859,40.19,73154.56,0.0,0.62029,0.00017,21.41752]
[1779941432962,40.19,73149.06,0.0,0.61936,0.00017,21.4318]
[1779941433158,40.19,73149.06,0.0,0.61936,0.00017,21.4318]
[1779941433999,40.19,73149.06,0.0,0.61936,0.00017,21.4318]
[1779941433288,40.19,73149.06,0.0,0.61936,0.00017,21.43179]
[1779941434295,40.19,73138.37,0.0,0.61756,0.00017,21.4592]
[1779941435302,40.19,73132.85,0.0,0.61663,0.00017,21.47323]
[1779941436682,40.19,73132.85,0.0,0.61663,0.00017,21.47323]
[1779941436784,40.19,73126.14,0.0,0.61549,0.00017,21.49011]
[1779941439894,40.19,73126.58,0.0,0.61557,0.00017,21.48904]
[1779941439995,40.19,73133.77,0.0,0.61678,0.00017,21.47098]
[1779941442359,40.19,73136.64,0.0,0.61727,0.00017,21.46367]
[1779941448006,40.19,73140.03,0.0,0.61784,0.00017,21.45506]
[1779941453335,40.19,73141.26,0.0,0.61805,0.00017,21.45192]
[1779941453853,40.19,73137.13,0.0,0.61735,0.00017,21.46245]
[1779941456496,40.19,73132.06,0.0,0.61649,0.00017,21.47527]
[1779941459478,40.19,73128.35,0.0,0.61587,0.00017,21.48456]
[1779941461812,40.19,73138.8,0.0,0.61763,0.00017,21.45812]
[1779941463102,40.19,73131.9,0.0,0.61647,0.00017,21.4756]
[1779941463161,40.19,73131.9,0.0,0.61647,0.00017,21.4756]
[1779941463897,40.19,73131.9,0.0,0.61647,0.00017,21.4756]
[1779941463998,40.19,73124.77,0.0,0.61526,0.00017,21.4935]
[1779941465521,40.19,73120.74,0.0,0.61458,0.00017,21.50352]
[1779941467078,40.19,73120.74,0.0,0.61458,0.00017,21.50352]
[1779941469077,40.19,73117.54,0.0,0.61404,0.00017,21.51142]
[1779941469103,40.19,73127.49,0.0,0.61572,0.00017,21.4867]
[1779941470568,40.19,73127.91,0.0,0.61579,0.00017,21.48566]
[1779941472450,40.19,73129.95,0.0,0.61614,0.00017,21.48053]
[1779941472579,40.19,73122.16,0.0,0.61482,0.00017,21.49998]
[1779941474593,40.19,73122.1,0.0,0.61481,0.00017,21.50014]
[1779941478626,40.19,73118.23,0.0,0.61416,0.00017,21.50974]
[1779941482118,40.19,73113.92,0.0,0.61343,0.00017,21.52035]
[1779941482725,40.19,73098.95,0.0,0.61089,0.00017,21.5566]
[1779941483691,40.19,73092.0,0.0,0.60971,0.00017,21.57313]
[1779941484669,40.19,73092.0,0.0,0.60971,0.00017,21.5731]
[1779941485673,40.19,73086.62,0.0,0.6088,0.00017,21.58577]
[1779941486679,40.19,73086.49,0.0,0.60878,0.00017,21.58601]
[1779941491719,40.18,73086.93,0.0,0.60888,0.00017,21.58107]
[1779941496748,40.18,73087.77,0.0,0.60903,0.00017,21.57892]
[1779941501783,40.17,73087.82,0.0,0.60905,0.00017,21.57862]
[1779941503797,40.17,73095.08,0.0,0.61029,0.00017,21.56139]
[1779941505812,40.17,73100.61,0.0,0.61123,0.00017,21.54812]
[1779941510847,40.17,73102.6,0.0,0.61158,0.00017,21.54326]
[1779941511711,40.17,73102.6,0.0,0.61158,0.00017,21.54326]
[1779941511984,40.17,73102.6,0.0,0.61158,0.00017,21.54326]
[1779941512071,40.17,73115.28,0.0,0.61373,0.00017,21.51238]
[1779941513868,40.17,73123.28,0.0,0.61508,0.00017,21.49257]
[1779941515881,40.17,73128.4,0.0,0.61595,0.00017,21.4798]
[1779941516830,40.17,73128.4,0.0,0.61595,0.00017,21.4798]
[1779941516903,40.17,73127.21,0.0,0.61575,0.00017,21.48281]
[1779941520577,40.17,73128.73,0.0,0.616,0.00017,21.47905]
[1779941520919,40.17,73129.29,0.0,0.61609,0.00017,21.47766]
[1779941521926,40.17,73124.75,0.0,0.61532,0.00017,21.48904]
[1779941522933,40.17,73117.1,0.0,0.61403,0.00017,21.50803]
[1779941525788,40.17,73116.2,0.0,0.61388,0.00017,21.51026]
[1779941528975,40.17,73109.14,0.0,0.61268,0.00017,21.52755]
[1779941529981,40.17,73102.41,0.0,0.61154,0.00017,21.54384]
[1779941530990,40.17,73095.97,0.0,0.61044,0.00017,21.55925]
[1779941533002,40.17,73095.61,0.0,0.61039,0.00017,21.56006]
[1779941538042,40.16,73095.86,0.0,0.61044,0.00017,21.55935]
[1779941543080,40.16,73094.97,0.0,0.61029,0.00017,21.56134]
[1779941547108,40.16,73087.77,0.0,0.60908,0.00017,21.57827]
[1779941548115,40.16,73080.34,0.0,0.60781,0.00017,21.5956]
[1779941548674,40.16,73080.34,0.0,0.60781,0.00017,21.5956]
[1779941549122,40.16,73075.28,0.0,0.60695,0.00017,21.60726]
[1779941554160,40.15,73073.21,0.0,0.60663,0.00017,21.60806]
[1779941559191,40.14,73075.04,0.0,0.60696,0.00017,21.6036]
[1779941563221,40.14,73079.94,0.0,0.60781,0.00017,21.59206]
[1779941567524,40.13,73077.6,0.0,0.60742,0.00017,21.59733]
[1779941567557,40.13,73077.6,0.0,0.60742,0.00017,21.59733]
[1779941568156,40.13,73077.6,0.0,0.60742,0.00017,21.59733]
[1779941568191,40.13,73070.6,0.0,0.60623,0.00017,21.6134]
[1779941568879,40.13,73054.72,0.0,0.60352,0.00017,21.64918]
[1779941570272,40.13,73050.05,0.0,0.60273,0.00017,21.65945]
[1779941573518,40.13,73050.79,0.0,0.60285,0.00017,21.65786]
[1779941577065,40.13,73034.01,0.0,0.59997,0.00017,21.69445]
[1779941577367,40.13,73034.01,0.0,0.59997,0.00017,21.69445]
[1779941577424,40.13,73029.82,0.0,0.59925,0.00017,21.70341]
[1779941578949,40.13,73035.34,0.0,0.6002,0.00017,21.69163]
[1779941582355,40.13,73040.61,0.0,0.6011,0.00017,21.68028]
[1779941587389,40.13,73042.85,0.0,0.60148,0.00017,21.67549]
[1779941592424,40.14,73043.93,0.0,0.60166,0.00017,21.6732]
[1779941595245,40.14,73047.66,0.0,0.6023,0.00017,21.66506]
[1779941599093,40.14,73042.03,0.0,0.60133,0.00017,21.67739]
[1779941601488,40.14,73040.28,0.0,0.60103,0.00017,21.68121]
[1779941604508,40.14,73036.43,0.0,0.60037,0.00017,21.68953]
[1779941609544,40.14,73034.27,0.0,0.6,0.00017,21.69417]
[1779941614579,40.14,73037.45,0.0,0.60056,0.00017,21.68363]
[1779941619613,40.14,73039.99,0.0,0.60099,0.00017,21.67815]
[1779941624649,40.14,73040.62,0.0,0.6011,0.00017,21.67681]
[1779941625657,40.14,73034.32,0.0,0.60002,0.00017,21.69038]
[1779941627669,40.14,73033.78,0.0,0.59993,0.00017,21.69153]
[1779941629947,40.14,73027.77,0.0,0.5989,0.00017,21.70431]
[1779941633163,40.14,73013.82,0.0,0.5965,0.00017,21.7334]
[1779941633594,40.14,73013.82,0.0,0.5965,0.00017,21.7334]
[1779941634212,40.14,73008.81,0.0,0.59564,0.00017,21.74365]
[1779941636195,40.14,73007.4,0.0,0.5954,0.00017,21.74652]
[1779941639245,40.14,72997.21,0.0,0.59365,0.00017,21.76704]
[1779941641303,40.14,72993.28,0.0,0.59297,0.00017,21.7748]
[1779941643364,40.13,72992.72,0.0,0.59288,0.00017,21.77583]
[1779941643406,40.13,72992.72,0.0,0.59288,0.00017,21.77583]
[1779941648818,40.13,72991.59,0.0,0.5927,0.00017,21.77782]
[1779941649826,40.12,72999.26,0.0,0.59403,0.00017,21.76255]
[1779941651296,40.12,73003.19,0.0,0.59471,0.00017,21.75462]
[1779941656431,40.12,73002.83,0.0,0.59466,0.00017,21.75521]
[1779941657882,40.12,72992.42,0.0,0.59287,0.00017,21.77593]
[1779941658889,40.11,72989.85,0.0,0.59243,0.00017,21.78096]
[1779941663925,40.11,72987.13,0.0,0.59197,0.00017,21.78609]
[1779941668971,40.1,72990.07,0.0,0.59249,0.00017,21.78013]
[1779941670995,40.1,72995.63,0.0,0.59347,0.00017,21.76538]
[1779941676024,40.09,72996.99,0.0,0.59372,0.00017,21.76251]
[1779941681056,40.08,72997.7,0.0,0.59385,0.00017,21.76096]
[1779941683071,40.08,73001.89,0.0,0.59458,0.00017,21.75249]
[1779941684077,40.08,72994.05,0.0,0.59323,0.00017,21.76816]
[1779941688105,40.08,73000.9,0.0,0.59442,0.00017,21.75436]
[1779941693141,40.08,73000.57,0.0,0.59436,0.00017,21.75502]
[1779941696161,40.08,72994.61,0.0,0.59333,0.00017,21.76691]
[1779941701197,40.07,72994.7,0.0,0.59336,0.00017,21.76662]
[1779941706232,40.07,72994.37,0.0,0.59331,0.00017,21.76717]
[1779941708255,40.07,72989.26,0.0,0.59243,0.00017,21.77723]
[1779941708429,40.07,72989.26,0.0,0.59243,0.00017,21.77723]
[1779941708480,40.07,72989.26,0.0,0.59243,0.00017,21.77723]
[1779941710261,40.07,72980.29,0.0,0.59088,0.00017,21.79467]
[1779941711267,40.06,72975.11,0.0,0.58999,0.00017,21.80458]
[1779941713281,40.06,72981.45,0.0,0.59109,0.00017,21.79232]
[1779941716302,40.06,72999.22,0.0,0.59416,0.00017,21.75723]
[1779941718323,40.06,73005.97,0.0,0.59533,0.00017,21.74357]
[1779941718868,40.06,73005.97,0.0,0.59533,0.00017,21.74357]
[1779941718972,40.06,73005.97,0.0,0.59533,0.00017,21.74357]
[1779941719330,40.06,73015.93,0.0,0.59704,0.00017,21.72308]
[1779941720340,40.06,73015.31,0.0,0.59694,0.00017,21.72437]
[1779941721910,40.06,73015.66,0.0,0.597,0.00017,21.72364]
[1779941721927,40.06,73015.66,0.0,0.597,0.00017,21.72364]
[1779941722640,40.06,73015.75,0.0,0.59701,0.00017,21.72345]
[1779941723357,40.06,73016.56,0.0,0.59715,0.00017,21.72177]
[1779941724700,40.06,73017.67,0.0,0.59734,0.00017,21.71946]
[1779941730404,40.06,73016.9,0.0,0.59721,0.00017,21.72108]
[1779941731411,40.06,73023.06,0.0,0.59828,0.00017,21.7045]
[1779941733428,40.06,73027.24,0.0,0.599,0.00017,21.69568]
[1779941738460,40.06,73033.37,0.0,0.60005,0.00017,21.68266]
[1779941740013,40.06,73033.37,0.0,0.60005,0.00017,21.68266]
[1779941742281,40.06,73029.19,0.0,0.59933,0.00017,21.69168]
[1779941743374,40.06,73029.19,0.0,0.59933,0.00017,21.69168]
[1779941743377,40.07,73025.32,0.0,0.59866,0.00017,21.69991]
[1779941746516,40.07,73026.47,0.0,0.59886,0.00017,21.6975]
[1779941748530,40.07,73030.21,0.0,0.5995,0.00017,21.68957]
[1779941750172,40.07,73034.04,0.0,0.60015,0.00017,21.68138]
[1779941753567,40.07,73038.36,0.0,0.60089,0.00017,21.67212]
[1779941756586,40.07,73030.32,0.0,0.59951,0.00017,21.68945]
[1779941759163,40.07,73019.73,0.0,0.59768,0.00017,21.71186]
[1779941761621,40.07,73013.89,0.0,0.59668,0.00017,21.72399]
[1779941763285,40.07,73013.89,0.0,0.59668,0.00017,21.72399]
[1779941763387,40.07,73001.13,0.0,0.59448,0.00017,21.75003]
[1779941764413,40.07,73000.24,0.0,0.59433,0.00017,21.7518]
[1779941764549,40.07,73000.24,0.0,0.59433,0.00017,21.7518]
[1779941764621,40.07,73000.24,0.0,0.59433,0.00017,21.7518]
[1779941764738,40.07,72989.94,0.0,0.59255,0.00017,21.77231]
[1779941766117,40.07,72989.94,0.0,0.59255,0.00017,21.77231]
[1779941766147,40.07,72984.64,0.0,0.59164,0.00017,21.78267]
[1779941767740,40.07,72984.64,0.0,0.59164,0.00017,21.78267]
[1779941767785,40.07,72984.64,0.0,0.59164,0.00017,21.78267]
[1779941767822,40.07,72976.6,0.0,0.59025,0.00017,21.79819]
[1779941770322,40.07,72976.54,0.0,0.59024,0.00017,21.79833]
[1779941773708,40.07,72963.25,0.0,0.58793,0.00017,21.82345]
[1779941774715,40.07,72960.89,0.0,0.58752,0.00017,21.82784]
[1779941780391,40.08,72960.87,0.0,0.58751,0.00017,21.82794]
[1779941785791,40.08,72970.86,0.0,0.58924,0.00017,21.80934]
[1779941789283,40.08,72968.65,0.0,0.58885,0.00017,21.81355]
[1779941789466,40.08,72985.6,0.0,0.59178,0.00017,21.7811]
[1779941789508,40.08,72985.6,0.0,0.59178,0.00017,21.7811]
[1779941790461,40.08,72998.27,0.0,0.59397,0.00017,21.75608]
[1779941791104,40.08,72998.27,0.0,0.59397,0.00017,21.75608]
[1779941791142,40.08,72998.27,0.0,0.59397,0.00017,21.75608]
[1779941791190,40.08,72998.27,0.0,0.59397,0.00017,21.75608]
[1779941791272,40.08,72994.63,0.0,0.59335,0.00017,21.75965]
[1779941791843,40.08,72994.63,0.0,0.59335,0.00017,21.75962]
[1779941792851,40.08,72981.2,0.0,0.59103,0.00017,21.78598]
[1779941793792,40.08,72981.2,0.0,0.59103,0.00017,21.78598]
[1779941793837,40.08,72981.2,0.0,0.59103,0.00017,21.78598]
[1779941793884,40.08,72981.04,0.0,0.591,0.00017,21.78631]
[1779941798254,40.08,72981.8,0.0,0.59113,0.00017,21.7849]
[1779941800509,40.09,72980.06,0.0,0.59083,0.00017,21.78831]
[1779941805943,40.09,72978.28,0.0,0.59051,0.00017,21.79182]
[1779941810443,40.09,72971.42,0.0,0.58932,0.00017,21.80496]
[1779941812209,40.09,72971.42,0.0,0.58932,0.00017,21.80499]
[1779941812303,40.09,72995.19,0.0,0.59343,0.00017,21.75883]
[1779941812993,40.09,72995.19,0.0,0.59343,0.00017,21.7588]
[1779941815004,40.09,72990.96,0.0,0.5927,0.00017,21.76714]
[1779941820043,40.08,72991.52,0.0,0.59281,0.00017,21.76589]
[1779941825077,40.08,72986.45,0.0,0.59195,0.00017,21.7757]
[1779941830108,40.07,72984.16,0.0,0.59156,0.00017,21.78003]
[1779941831117,40.07,72980.19,0.0,0.59087,0.00017,21.78771]
[1779941836151,40.07,72984.27,0.0,0.59158,0.00017,21.77985]
[1779941841186,40.07,72986.94,0.0,0.59204,0.00017,21.7746]
[1779941846222,40.07,72987.73,0.0,0.59218,0.00017,21.77301]
[1779941849242,40.07,72983.15,0.0,0.59139,0.00017,21.78192]
[1779941851259,40.07,72988.06,0.0,0.59225,0.00017,21.76865]
[1779941855284,40.07,72992.27,0.0,0.59298,0.00017,21.76032]
[1779941859317,40.07,72997.42,0.0,0.59388,0.00017,21.74998]
[1779941861333,40.06,72991.73,0.0,0.5929,0.00017,21.76123]
[1779941865360,40.06,72998.36,0.0,0.59405,0.00017,21.74792]
[1779941867374,40.06,73002.2,0.0,0.59472,0.00017,21.74014]
[1779941872412,40.05,73003.96,0.0,0.59503,0.00017,21.73648]
[1779941872746,40.05,73003.96,0.0,0.59503,0.00017,21.73648]
[1779941872785,40.05,73003.96,0.0,0.59503,0.00017,21.73648]
[1779941873451,40.05,73003.96,0.0,0.59503,0.00017,21.73648]
[1779941873480,40.05,73003.96,0.0,0.59503,0.00017,21.73648]
[1779941873535,40.05,73009.82,0.0,0.59604,0.00017,21.72451]
[1779941876441,40.05,73013.69,0.0,0.59671,0.00017,21.71651]
[1779941880469,40.05,73008.15,0.0,0.59576,0.00017,21.7279]
[1779941881541,40.05,72997.64,0.0,0.59394,0.00017,21.74918]
[1779941883490,40.05,72995.63,0.0,0.5936,0.00017,21.75319]
[1779941888525,40.05,72992.68,0.0,0.59309,0.00017,21.75909]
[1779941891547,40.05,72999.67,0.0,0.59429,0.00017,21.74514]
[1779941893559,40.05,72993.17,0.0,0.59317,0.00017,21.75812]
[1779941898595,40.05,72989.2,0.0,0.59248,0.00017,21.76599]
[1779941901557,40.05,72988.82,0.0,0.59242,0.00017,21.76675]
[1779941901643,40.05,72986.07,0.0,0.59194,0.00017,21.77216]
[1779941901741,40.05,72986.07,0.0,0.59194,0.00017,21.77216]
[1779941901996,40.05,72986.07,0.0,0.59194,0.00017,21.77216]
[1779941902042,40.05,72974.3,0.0,0.5899,0.00017,21.79489]
[1779941903370,40.05,72974.3,0.0,0.5899,0.00017,21.79489]
[1779941903402,40.05,72974.3,0.0,0.5899,0.00017,21.79489]
[1779941903439,40.05,72964.44,0.0,0.5882,0.00017,21.81349]
[1779941904640,40.05,72965.67,0.0,0.58841,0.00017,21.81118]
[1779941907074,40.06,72960.34,0.0,0.58748,0.00017,21.82115]
[1779941911337,40.06,72954.9,0.0,0.58654,0.00017,21.8276]
[1779941916727,40.07,72956.5,0.0,0.58681,0.00017,21.8248]
[1779941919080,40.07,72948.0,0.0,0.58533,0.00017,21.8403]
[1779941919767,40.07,72948.0,0.0,0.58533,0.00017,21.8403]
[1779941919891,40.07,72948.0,0.0,0.58533,0.00017,21.8403]
[1779941919899,40.07,72930.58,0.0,0.5823,0.00017,21.87099]
[1779941920807,40.07,72930.58,0.0,0.5823,0.00017,21.87099]
[1779941920830,40.07,72930.58,0.0,0.5823,0.00017,21.87099]
[1779941920948,40.07,72916.52,0.0,0.57985,0.00017,21.89484]
[1779941922387,40.07,72916.52,0.0,0.57985,0.00017,21.89484]
[1779941922469,40.07,72914.73,0.0,0.57954,0.00017,21.89781]
[1779941922785,40.07,72914.73,0.0,0.57954,0.00017,21.89781]
[1779941923146,40.07,72914.73,0.0,0.57954,0.00017,21.89781]
[1779941923615,40.07,72910.04,0.0,0.57872,0.00017,21.90553]
[1779941924604,40.07,72900.74,0.0,0.5771,0.00017,21.92058]
[1779941926539,40.07,72892.58,0.0,0.57568,0.00017,21.93349]
[1779941928563,40.07,72891.25,0.0,0.57544,0.00017,21.9356]
[1779941928582,40.07,72891.25,0.0,0.57544,0.00017,21.9356]
[1779941928551,40.07,72894.08,0.0,0.57593,0.00017,21.93119]
[1779941932419,40.08,72889.77,0.0,0.57517,0.00017,21.93802]
[1779941933971,40.08,72889.77,0.0,0.57517,0.00017,21.93805]
[1779941934170,40.08,72889.77,0.0,0.57517,0.00017,21.93805]
[1779941934363,40.08,72889.77,0.0,0.57517,0.00017,21.93805]
[1779941934460,40.08,72889.77,0.0,0.57517,0.00017,21.93805]
[1779941934478,40.08,72899.06,0.0,0.57679,0.00017,21.92347]
[1779941935877,40.08,72912.36,0.0,0.57911,0.00017,21.90195]
[1779941936892,40.08,72913.15,0.0,0.57924,0.00017,21.90063]
[1779941937890,40.08,72919.24,0.0,0.5803,0.00017,21.8905]
[1779941938897,40.08,72923.86,0.0,0.58111,0.00017,21.88274]
[1779941940484,40.08,72923.86,0.0,0.58111,0.00017,21.88274]
[1779941941554,40.09,72902.23,0.0,0.57733,0.00017,21.91847]
[1779941942305,40.09,72902.23,0.0,0.57733,0.00017,21.91847]
[1779941942405,40.09,72897.38,0.0,0.57649,0.00017,21.9262]
[1779941942925,40.09,72897.38,0.0,0.57649,0.00017,21.92624]
[1779941944939,40.09,72904.85,0.0,0.57778,0.00017,21.91434]
[1779941946599,40.09,72900.19,0.0,0.57697,0.00017,21.92184]
[1779941947635,40.09,72906.17,0.0,0.57801,0.00017,21.91224]
[1779941948967,40.1,72911.53,0.0,0.57894,0.00017,21.90354]
[1779941953000,40.1,72906.07,0.0,0.57798,0.00017,21.91256]
[1779941954338,40.1,72906.07,0.0,0.57798,0.00017,21.91256]
[1779941954406,40.1,72906.07,0.0,0.57798,0.00017,21.91256]
[1779941954414,40.1,72917.23,0.0,0.57992,0.00017,21.89425]
[1779941955304,40.1,72917.23,0.0,0.57992,0.00017,21.89425]
[1779941955348,40.1,72917.23,0.0,0.57992,0.00017,21.89425]
[1779941955401,40.1,72932.09,0.0,0.5825,0.00017,21.86907]
[1779941956022,40.11,72932.09,0.0,0.5825,0.00017,21.86909]
[1779941957028,40.11,72943.22,0.0,0.58443,0.00017,21.84962]
[1779941958035,40.11,72937.07,0.0,0.58336,0.00017,21.86046]
[1779941959043,40.11,72932.54,0.0,0.58258,0.00017,21.86834]
[1779941964128,40.11,72933.83,0.0,0.5828,0.00017,21.86615]
[1779941964174,40.11,72933.83,0.0,0.5828,0.00017,21.86615]
[1779941964217,40.11,72939.82,0.0,0.58384,0.00017,21.85569]
[1779941967099,40.11,72946.52,0.0,0.585,0.00017,21.84382]
[1779941972135,40.11,72951.38,0.0,0.58585,0.00017,21.83148]
[1779941977070,40.12,72948.41,0.0,0.58533,0.00017,21.83689]
[1779941977155,40.12,72948.41,0.0,0.58533,0.00017,21.83689]
[1779941977238,40.12,72949.42,0.0,0.5855,0.00017,21.83509]
[1779941979040,40.12,72949.42,0.0,0.5855,0.00017,21.8351]
[1779941979079,40.12,72949.42,0.0,0.5855,0.00017,21.8351]
[1779941979186,40.12,72950.28,0.0,0.58565,0.00017,21.83357]
[1779941982439,40.12,72945.75,0.0,0.58486,0.00017,21.84173]
[1779941986234,40.12,72937.46,0.0,0.58342,0.00017,21.85641]
[1779941987386,40.12,72937.46,0.0,0.58342,0.00017,21.85641]
[1779941987459,40.12,72937.46,0.0,0.58342,0.00017,21.85641]
[1779941987500,40.12,72947.96,0.0,0.58524,0.00017,21.83782]
[1779941989264,40.12,72948.99,0.0,0.58542,0.00017,21.83599]
[1779941992284,40.12,72945.08,0.0,0.58474,0.00017,21.84302]
[1779941993097,40.12,72945.08,0.0,0.58474,0.00017,21.84302]
[1779941993148,40.12,72945.08,0.0,0.58474,0.00017,21.84302]
[1779941993290,40.12,72943.67,0.0,0.58449,0.00017,21.84553]
[1779941994499,40.12,72943.67,0.0,0.58449,0.00017,21.84553]
[1779941996312,40.13,72935.91,0.0,0.58314,0.00017,21.8592]
[1779941997317,40.13,72932.54,0.0,0.58256,0.00017,21.86505]
[1779941998691,40.13,72932.54,0.0,0.58256,0.00017,21.86505]
[1779941998326,40.13,72922.92,0.0,0.58088,0.00017,21.88148]
[1779941999332,40.13,72916.91,0.0,0.57984,0.00017,21.89157]
[1779942001901,40.13,72916.02,0.0,0.57968,0.00017,21.89307]
[1779942001920,40.13,72916.02,0.0,0.57968,0.00017,21.89307]
[1779942002918,40.13,72913.13,0.0,0.57918,0.00017,21.89785]
[1779942002942,40.13,72913.13,0.0,0.57918,0.00017,21.89785]
[1779942003363,40.13,72903.01,0.0,0.57741,0.00017,21.91435]
[1779942004627,40.13,72903.01,0.0,0.57741,0.00017,21.91435]
[1779942004688,40.13,72884.32,0.0,0.57415,0.00017,21.94362]
[1779942004896,40.13,72884.32,0.0,0.57415,0.00017,21.94362]
[1779942005605,40.13,72884.32,0.0,0.57415,0.00017,21.94362]
[1779942005657,40.13,72882.84,0.0,0.57389,0.00017,21.9459]
[1779942005797,40.13,72882.84,0.0,0.57389,0.00017,21.9459]
[1779942005986,40.13,72882.84,0.0,0.57389,0.00017,21.9459]
[1779942006241,40.13,72882.84,0.0,0.57389,0.00017,21.9459]
[1779942006287,40.13,72882.84,0.0,0.57389,0.00017,21.9459]
[1779942006356,40.13,72882.84,0.0,0.57389,0.00017,21.9459]
[1779942006461,40.14,72883.0,0.0,0.57391,0.00017,21.9457]
[1779942008720,40.14,72883.29,0.0,0.57396,0.00017,21.94526]
[1779942008763,40.14,72881.74,0.0,0.57369,0.00017,21.94764]
[1779942009417,40.14,72884.02,0.0,0.57408,0.00017,21.9442]
[1779942010418,40.14,72888.53,0.0,0.57487,0.00017,21.93731]
[1779942011436,40.14,72892.52,0.0,0.57556,0.00017,21.93115]
[1779942012459,40.14,72898.1,0.0,0.57653,0.00017,21.92241]
[1779942017488,40.15,72894.3,0.0,0.57586,0.00017,21.92852]
[1779942021515,40.16,72889.7,0.0,0.57505,0.00017,21.93578]
[1779942023534,40.16,72884.05,0.0,0.57406,0.00017,21.94448]
[1779942027558,40.17,72893.69,0.0,0.57573,0.00017,21.9297]
[1779942032598,40.17,72897.94,0.0,0.57647,0.00017,21.91952]
[1779942034003,40.18,72897.94,0.0,0.57647,0.00017,21.91955]
[1779942035645,40.18,72912.99,0.0,0.57908,0.00017,21.89533]
[1779942038276,40.18,72912.38,0.0,0.57897,0.00017,21.89638]
[1779942038666,40.18,72905.33,0.0,0.57774,0.00017,21.90786]
[1779942043705,40.19,72905.26,0.0,0.57772,0.00017,21.90812]
[1779942048746,40.2,72903.32,0.0,0.57737,0.00017,21.91135]
[1779942050762,40.2,72892.46,0.0,0.57547,0.00017,21.92853]
[1779942055795,40.21,72886.01,0.0,0.57434,0.00017,21.93856]
[1779942059823,40.21,72890.29,0.0,0.57508,0.00017,21.93205]
[1779942063822,40.21,72888.55,0.0,0.57477,0.00017,21.93478]
[1779942064244,40.21,72875.6,0.0,0.57252,0.00017,21.95434]
[1779942064863,40.21,72874.9,0.0,0.57239,0.00017,21.95539]
[1779942065869,40.21,72874.9,0.0,0.57239,0.00017,21.95539]
[1779942066645,40.21,72869.94,0.0,0.57153,0.00017,21.96268]
[1779942068446,40.22,72861.35,0.0,0.57003,0.00017,21.97506]
[1779942069540,40.22,72861.35,0.0,0.57003,0.00017,21.97506]
[1779942069615,40.22,72880.1,0.0,0.5733,0.00017,21.94767]
[1779942070875,40.22,72880.1,0.0,0.5733,0.00017,21.94767]
[1779942071484,40.22,72880.1,0.0,0.5733,0.00017,21.94767]
[1779942071543,40.22,72879.65,0.0,0.57322,0.00017,21.94836]
[1779942071895,40.22,72879.65,0.0,0.57322,0.00017,21.94836]
[1779942072474,40.22,72879.65,0.0,0.57322,0.00017,21.94836]
[1779942072505,40.22,72879.65,0.0,0.57322,0.00017,21.94836]
[1779942072583,40.22,72924.23,0.0,0.58097,0.00017,21.87737]
[1779942073067,40.22,72924.23,0.0,0.58097,0.00017,21.87737]
[1779942073169,40.22,72920.24,0.0,0.58028,0.00017,21.88406]
[1779942074028,40.22,72920.24,0.0,0.58028,0.00017,21.88406]
[1779942074700,40.22,72920.24,0.0,0.58028,0.00017,21.88406]
[1779942074804,40.22,72917.04,0.0,0.57972,0.00017,21.88938]
[1779942074845,40.22,72917.04,0.0,0.57972,0.00017,21.88938]
[1779942075945,40.22,72899.74,0.0,0.57671,0.00017,21.91744]
[1779942077684,40.22,72899.74,0.0,0.57671,0.00017,21.91744]
[1779942077741,40.22,72899.74,0.0,0.57671,0.00017,21.91744]
[1779942077823,40.22,72888.47,0.0,0.57475,0.00017,21.93506]
[1779942079854,40.22,72889.64,0.0,0.57495,0.00017,21.93327]
[1779942080615,40.22,72889.64,0.0,0.57495,0.00017,21.93327]
[1779942080746,40.22,72889.64,0.0,0.57495,0.00017,21.93327]
[1779942080829,40.22,72909.54,0.0,0.57841,0.00017,21.90182]
[1779942082262,40.22,72909.54,0.0,0.57841,0.00017,21.90182]
[1779942082672,40.23,72921.45,0.0,0.58047,0.00017,21.88221]
[1779942084002,40.23,72899.81,0.0,0.57671,0.00017,21.91748]
[1779942085016,40.23,72895.64,0.0,0.57598,0.00017,21.92407]
[1779942086019,40.23,72901.16,0.0,0.57694,0.00017,21.91539]
[1779942088039,40.23,72904.46,0.0,0.57751,0.00017,21.91018]
[1779942089737,40.23,72904.46,0.0,0.57751,0.00017,21.91018]
[1779942089771,40.23,72904.46,0.0,0.57751,0.00017,21.91018]
[1779942089824,40.24,72905.53,0.0,0.57769,0.00017,21.90853]
[1779942095097,40.25,72898.47,0.0,0.57646,0.00017,21.91626]
[1779942095936,40.25,72898.47,0.0,0.57646,0.00017,21.91626]
[1779942096257,40.25,72882.28,0.0,0.57364,0.00017,21.94125]
[1779942098759,40.25,72871.41,0.0,0.57174,0.00017,21.95743]
[1779942101306,40.25,72873.29,0.0,0.57207,0.00017,21.95468]
[1779942101820,40.25,72868.08,0.0,0.57116,0.00017,21.9623]
[1779942103389,40.25,72860.25,0.0,0.56979,0.00017,21.97351]
[1779942104353,40.25,72860.25,0.0,0.56979,0.00017,21.97351]
[1779942104411,40.25,72860.25,0.0,0.56979,0.00017,21.97351]
[1779942104752,40.25,72854.48,0.0,0.56878,0.00017,21.98161]
[1779942106206,40.25,72843.84,0.0,0.56692,0.00017,21.99617]
[1779942107822,40.25,72844.52,0.0,0.56704,0.00017,21.99524]
[1779942109080,40.25,72843.97,0.0,0.56695,0.00017,21.99598]
[1779942109097,40.25,72843.97,0.0,0.56695,0.00017,21.99598]
[1779942110203,40.25,72839.92,0.0,0.56624,0.00017,22.00139]
[1779942112542,40.26,72848.92,0.0,0.56781,0.00017,21.9893]
[1779942114530,40.25,72838.4,0.0,0.56597,0.00017,22.00343]
[1779942120273,40.25,72843.57,0.0,0.56688,0.00017,21.9965]
[1779942121306,40.25,72850.63,0.0,0.56811,0.00017,21.9869]
[1779942123302,40.25,72857.47,0.0,0.5693,0.00017,21.97744]
[1779942126663,40.26,72859.84,0.0,0.56971,0.00017,21.97414]
[1779942130351,40.26,72852.18,0.0,0.56838,0.00017,21.98485]
[1779942131357,40.26,72848.11,0.0,0.56767,0.00017,21.99043]
[1779942132771,40.26,72858.29,0.0,0.56944,0.00017,21.97637]
[1779942135212,40.26,72859.84,0.0,0.56971,0.00017,21.97419]
[1779942135267,40.26,72859.84,0.0,0.56971,0.00017,21.97419]
[1779942135894,40.26,72866.54,0.0,0.57088,0.00017,21.96465]
[1779942136735,40.26,72872.71,0.0,0.57195,0.00017,21.95569]
[1779942139491,40.27,72861.35,0.0,0.56995,0.00017,21.97225]
[1779942143464,40.28,72850.21,0.0,0.568,0.00017,21.98785]
[1779942148482,40.28,72853.84,0.0,0.56863,0.00017,21.98292]
[1779942153516,40.29,72853.45,0.0,0.56857,0.00017,21.97986]
[1779942154528,40.29,72846.23,0.0,0.5673,0.00017,21.98975]
[1779942155762,40.29,72850.37,0.0,0.56803,0.00017,21.98413]
[1779942158552,40.29,72854.7,0.0,0.56878,0.00017,21.97819]
[1779942163591,40.29,72848.28,0.0,0.56765,0.00017,21.98703]
[1779942165846,40.29,72842.93,0.0,0.56672,0.00017,21.99424]
[1779942166944,40.29,72843.25,0.0,0.56678,0.00017,21.99381]
[1779942166985,40.29,72843.25,0.0,0.56678,0.00017,21.99381]
[1779942168626,40.29,72833.61,0.0,0.56509,0.00017,22.00654]
[1779942171647,40.29,72828.77,0.0,0.56425,0.00017,22.01277]
[1779942173082,40.29,72828.82,0.0,0.56426,0.00017,22.01271]
[1779942173660,40.29,72828.72,0.0,0.56424,0.00017,22.01283]
[1779942176681,40.29,72823.93,0.0,0.56341,0.00017,22.01886]
[1779942178695,40.29,72828.6,0.0,0.56422,0.00017,22.01294]
[1779942183732,40.29,72827.01,0.0,0.56395,0.00017,22.01496]
[1779942185746,40.29,72832.26,0.0,0.56486,0.00017,22.00823]
[1779942187760,40.29,72839.78,0.0,0.56618,0.00017,21.99838]
[1779942188768,40.29,72833.4,0.0,0.56506,0.00017,22.00675]
[1779942192799,40.29,72840.52,0.0,0.56631,0.00017,21.99737]
[1779942194811,40.29,72826.73,0.0,0.5639,0.00017,22.0153]
[1779942195037,40.29,72826.73,0.0,0.5639,0.00017,22.0153]
[1779942195818,40.29,72826.16,0.0,0.5638,0.00017,22.01603]
[1779942199566,40.29,72825.76,0.0,0.56373,0.00017,22.01655]
[1779942199845,40.29,72822.87,0.0,0.56322,0.00017,22.02019]
[1779942201860,40.29,72817.87,0.0,0.56235,0.00017,22.02641]
[1779942202874,40.29,72813.87,0.0,0.56164,0.00018,22.03133]
[1779942205894,40.29,72825.35,0.0,0.56365,0.00017,22.01713]
[1779942206902,40.29,72830.63,0.0,0.56457,0.00017,22.0104]
[1779942211937,40.3,72829.23,0.0,0.56433,0.00017,22.00858]
[1779942216023,40.3,72827.43,0.0,0.56402,0.00017,22.0109]
[1779942216975,40.3,72833.68,0.0,0.56511,0.00017,22.00287]
[1779942218989,40.3,72837.67,0.0,0.5658,0.00017,21.99766]
[1779942223156,40.3,72834.02,0.0,0.56516,0.00017,22.00246]
[1779942223830,40.3,72834.02,0.0,0.56516,0.00017,22.00246]
[1779942223931,40.3,72830.4,0.0,0.56453,0.00017,22.00715]
[1779942229060,40.3,72830.64,0.0,0.56457,0.00017,22.00686]
[1779942234095,40.3,72827.71,0.0,0.56406,0.00017,22.01062]
[1779942235109,40.3,72820.46,0.0,0.56279,0.00017,22.01974]
[1779942237125,40.31,72830.6,0.0,0.56456,0.00017,22.00696]
[1779942242155,40.31,72835.14,0.0,0.56534,0.00017,22.00116]
[1779942245179,40.31,72839.09,0.0,0.56603,0.00017,21.99598]
[1779942249597,40.32,72846.24,0.0,0.56728,0.00017,21.98645]
[1779942252682,40.32,72855.97,0.0,0.56897,0.00017,21.97314]
[1779942254644,40.32,72857.99,0.0,0.56932,0.00017,21.97035]
[1779942260283,40.32,72860.55,0.0,0.56976,0.00017,21.96681]
[1779942265317,40.33,72861.7,0.0,0.56996,0.00017,21.9652]
[1779942266708,40.33,72861.7,0.0,0.56996,0.00017,21.9652]
[1779942266802,40.33,72851.6,0.0,0.5682,0.00017,21.97928]
[1779942267813,40.33,72837.64,0.0,0.56576,0.00017,21.99803]
[1779942269346,40.33,72830.28,0.0,0.56448,0.00017,22.00761]
[1779942272370,40.33,72825.32,0.0,0.56362,0.00017,22.0103]
[1779942275391,40.33,72830.16,0.0,0.56446,0.00017,22.00415]
[1779942280987,40.33,72829.78,0.0,0.5644,0.00017,22.00464]
[1779942286466,40.33,72830.18,0.0,0.56446,0.00017,22.00414]
[1779942288199,40.33,72831.61,0.0,0.56471,0.00017,22.00231]
[1779942288480,40.33,72833.11,0.0,0.56497,0.00017,22.00037]
[1779942290706,40.33,72832.44,0.0,0.56486,0.00017,22.00124]
[1779942290809,40.33,72827.99,0.0,0.56408,0.00017,22.00695]
[1779942291938,40.33,72827.99,0.0,0.56408,0.00017,22.00695]
[1779942292102,40.33,72827.99,0.0,0.56408,0.00017,22.00695]
[1779942292045,40.33,72822.36,0.0,0.5631,0.00017,22.01406]
[1779942292209,40.33,72822.36,0.0,0.5631,0.00017,22.01406]
[1779942292265,40.33,72822.36,0.0,0.5631,0.00017,22.01406]
[1779942292560,40.33,72822.36,0.0,0.5631,0.00017,22.01406]
[1779942292619,40.33,72822.36,0.0,0.5631,0.00017,22.01406]
[1779942292699,40.33,72814.24,0.0,0.56167,0.00017,22.02408]
[1779942294531,40.34,72813.73,0.0,0.56158,0.00017,22.02472]
[1779942297552,40.34,72823.51,0.0,0.56329,0.00017,22.0127]
[1779942300572,40.34,72827.37,0.0,0.56396,0.00017,22.00789]
[1779942302588,40.35,72822.64,0.0,0.56313,0.00017,22.01388]
[1779942306324,40.35,72819.51,0.0,0.56257,0.00017,22.01781]
[1779942306329,40.35,72819.51,0.0,0.56257,0.00017,22.01781]
[1779942306443,40.35,72819.51,0.0,0.56257,0.00017,22.01781]
[1779942306831,40.35,72819.51,0.0,0.56257,0.00017,22.01781]
[1779942307116,40.35,72819.51,0.0,0.56257,0.00017,22.01781]
[1779942306913,40.35,72800.03,0.0,0.55917,0.00018,22.04108]
[1779942307201,40.35,72800.03,0.0,0.55917,0.00018,22.04108]
[1779942307429,40.35,72800.03,0.0,0.55917,0.00018,22.04108]
[1779942307629,40.35,72800.4,0.0,0.55923,0.00018,22.04067]
[1779942308741,40.35,72788.92,0.0,0.55722,0.00018,22.05364]
[1779942309441,40.35,72788.92,0.0,0.55722,0.00018,22.05364]
[1779942309883,40.35,72788.92,0.0,0.55722,0.00018,22.05364]
[1779942309905,40.35,72788.92,0.0,0.55722,0.00018,22.05364]
[1779942309943,40.35,72803.05,0.0,0.55969,0.00017,22.0376]
[1779942311658,40.36,72807.38,0.0,0.56045,0.00017,22.03253]
[1779942314101,40.36,72806.59,0.0,0.56031,0.00017,22.03347]
[1779942314141,40.36,72806.04,0.0,0.56021,0.00017,22.03412]
[1779942315108,40.36,72806.04,0.0,0.56021,0.00017,22.03412]
[1779942315685,40.36,72811.18,0.0,0.56111,0.00017,22.02803]
[1779942316857,40.36,72817.22,0.0,0.56216,0.00017,22.02071]
[1779942318706,40.36,72809.26,0.0,0.56077,0.00017,22.03036]
[1779942319616,40.36,72809.26,0.0,0.56077,0.00017,22.03036]
[1779942319717,40.36,72801.15,0.0,0.55935,0.00017,22.03989]
[1779942324752,40.37,72799.36,0.0,0.55903,0.00017,22.04198]
[1779942328780,40.37,72804.6,0.0,0.55995,0.00017,22.03593]
[1779942331901,40.37,72797.79,0.0,0.55876,0.00018,22.04021]
[1779942337851,40.37,72798.1,0.0,0.55881,0.00017,22.03988]
[1779942341119,40.38,72793.26,0.0,0.55796,0.00018,22.04539]
[1779942343042,40.38,72787.92,0.0,0.55702,0.00018,22.05132]
[1779942348930,40.38,72788.61,0.0,0.55714,0.00018,22.0506]
[1779942353965,40.38,72788.49,0.0,0.55712,0.00018,22.05073]
[1779942355979,40.38,72796.95,0.0,0.5586,0.00017,22.04127]
[1779942361015,40.38,72797.01,0.0,0.55861,0.00017,22.04122]
[1779942362024,40.38,72790.46,0.0,0.55746,0.00018,22.04858]
[1779942367057,40.39,72791.43,0.0,0.55763,0.00018,22.04754]
[1779942372092,40.39,72782.86,0.0,0.55612,0.00018,22.05696]
[1779942372825,40.39,72782.86,0.0,0.55612,0.00018,22.05696]
[1779942372850,40.39,72782.86,0.0,0.55612,0.00018,22.05696]
[1779942373105,40.39,72771.31,0.0,0.5541,0.00018,22.06911]
[1779942376125,40.39,72780.63,0.0,0.55574,0.00018,22.05932]
[1779942378134,40.39,72784.77,0.0,0.55646,0.00018,22.05489]
[1779942380640,40.39,72783.75,0.0,0.55628,0.00018,22.05599]
[1779942380672,40.39,72783.75,0.0,0.55628,0.00018,22.05599]
[1779942381155,40.39,72777.41,0.0,0.55517,0.00018,22.06276]
[1779942381482,40.39,72777.41,0.0,0.55517,0.00018,22.06276]
[1779942382166,40.39,72759.24,0.0,0.55198,0.00018,22.0812]
[1779942383201,40.39,72750.69,0.0,0.55048,0.00018,22.08939]
[1779942385183,40.39,72750.75,0.0,0.55049,0.00018,22.08933]
[1779942385219,40.39,72750.75,0.0,0.55049,0.00018,22.08933]
[1779942386190,40.39,72756.27,0.0,0.55146,0.00018,22.08407]
[1779942386413,40.39,72756.27,0.0,0.55146,0.00018,22.08407]
[1779942386965,40.39,72756.27,0.0,0.55146,0.00018,22.08407]
[1779942387019,40.39,72756.27,0.0,0.55146,0.00018,22.08407]
[1779942387197,40.39,72757.23,0.0,0.55163,0.00018,22.08314]
[1779942389212,40.39,72763.35,0.0,0.55271,0.00018,22.07713]
[1779942389473,40.39,72774.61,0.0,0.55468,0.00018,22.06565]
[1779942391034,40.39,72779.77,0.0,0.5556,0.00018,22.05659]
[1779942393187,40.39,72790.45,0.0,0.55746,0.00018,22.04499]
[1779942394909,40.39,72799.32,0.0,0.55902,0.00017,22.03498]
[1779942395352,40.39,72799.32,0.0,0.55902,0.00017,22.03498]
[1779942395711,40.39,72799.32,0.0,0.55902,0.00017,22.03498]
[1779942395759,40.39,72799.32,0.0,0.55902,0.00017,22.03498]
[1779942395983,40.39,72799.32,0.0,0.55902,0.00017,22.03498]
[1779942396044,40.39,72799.32,0.0,0.55902,0.00017,22.03498]
[1779942396211,40.39,72806.14,0.0,0.56021,0.00017,22.02706]
[1779942396341,40.39,72806.14,0.0,0.56021,0.00017,22.02706]
[1779942396410,40.39,72806.14,0.0,0.56021,0.00017,22.02706]
[1779942396575,40.39,72806.14,0.0,0.56021,0.00017,22.02706]
[1779942396617,40.39,72806.14,0.0,0.56021,0.00017,22.02706]
[1779942396628,40.39,72827.46,0.0,0.56393,0.00017,22.00101]
[1779942397299,40.39,72827.46,0.0,0.56393,0.00017,22.00101]
[1779942398572,40.39,72827.46,0.0,0.56393,0.00017,22.00101]
[1779942398606,40.39,72827.46,0.0,0.56393,0.00017,22.00101]
[1779942398690,40.39,72833.38,0.0,0.56496,0.00017,21.99343]
[1779942399570,40.39,72825.91,0.0,0.56366,0.00017,22.00297]
[1779942401440,40.39,72825.91,0.0,0.56366,0.00017,22.00297]
[1779942401993,40.39,72814.23,0.0,0.56162,0.00017,22.01743]
[1779942402336,40.39,72814.23,0.0,0.56162,0.00017,22.01744]
[1779942403453,40.39,72800.03,0.0,0.55913,0.00017,22.03422]
[1779942405174,40.39,72800.03,0.0,0.55913,0.00017,22.03422]
[1779942405219,40.39,72800.03,0.0,0.55913,0.00017,22.03422]
[1779942405195,40.39,72793.97,0.0,0.55807,0.00017,22.04112]
[1779942406367,40.39,72789.88,0.0,0.55736,0.00018,22.04569]
[1779942411932,40.4,72788.85,0.0,0.55717,0.00018,22.04684]
[1779942412580,40.4,72784.26,0.0,0.55637,0.00018,22.05187]
[1779942413875,40.4,72778.29,0.0,0.55532,0.00018,22.05826]
[1779942415429,40.4,72780.23,0.0,0.55566,0.00018,22.05621]
[1779942418755,40.4,72778.91,0.0,0.55543,0.00018,22.05761]
[1779942418802,40.4,72778.91,0.0,0.55543,0.00018,22.05761]
[1779942418886,40.4,72773.95,0.0,0.55456,0.00018,22.06282]
[1779942420717,40.4,72769.56,0.0,0.55379,0.00018,22.06734]
[1779942426713,40.4,72773.42,0.0,0.55447,0.00018,22.06336]
[1779942427818,40.4,72781.18,0.0,0.55583,0.00018,22.05518]
[1779942433559,40.4,72781.45,0.0,0.55587,0.00018,22.05494]
[1779942438158,40.41,72784.96,0.0,0.55648,0.00018,22.05119]
[1779942438258,40.41,72790.1,0.0,0.55738,0.00017,22.04556]
[1779942438365,40.41,72790.1,0.0,0.55738,0.00017,22.04556]
[1779942438548,40.41,72790.1,0.0,0.55738,0.00017,22.04556]
[1779942438675,40.41,72790.1,0.0,0.55738,0.00017,22.04556]
[1779942438879,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942439329,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942439430,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942439672,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942439710,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942439845,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942439964,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942440255,40.41,72828.19,0.0,0.56403,0.00017,22.00031]
[1779942440006,40.41,72846.21,0.0,0.56718,0.00017,21.97676]
[1779942440370,40.41,72846.21,0.0,0.56718,0.00017,21.97676]
[1779942440611,40.41,72846.21,0.0,0.56718,0.00017,21.97675]
[1779942442125,40.41,72846.21,0.0,0.56718,0.00017,21.97675]
[1779942442165,40.41,72846.21,0.0,0.56718,0.00017,21.97675]
[1779942442226,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942442626,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942442645,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942442791,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942442820,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942443155,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942443177,40.41,72863.44,0.0,0.57018,0.00017,21.95294]
[1779942443265,40.41,72868.32,0.0,0.57102,0.00017,21.94598]
[1779942446179,40.41,72868.67,0.0,0.57108,0.00017,21.94549]
[1779942446212,40.41,72868.67,0.0,0.57108,0.00017,21.94549]
[1779942446271,40.41,72866.71,0.0,0.57074,0.00017,21.9483]
[1779942447583,40.41,72866.47,0.0,0.5707,0.00017,21.94864]
[1779942447665,40.41,72862.59,0.0,0.57003,0.00017,21.95416]
[1779942449677,40.41,72856.6,0.0,0.56898,0.00017,21.96256]
[1779942452322,40.41,72854.0,0.0,0.56854,0.00017,21.96252]
[1779942452364,40.41,72854.0,0.0,0.56854,0.00017,21.96252]
[1779942454710,40.41,72863.1,0.0,0.57012,0.00017,21.9498]
[1779942457733,40.41,72867.77,0.0,0.57094,0.00017,21.94315]
[1779942461864,40.41,72862.62,0.0,0.57004,0.00017,21.9505]
[1779942463773,40.41,72852.43,0.0,0.56826,0.00017,21.96471]
[1779942464780,40.41,72849.97,0.0,0.56783,0.00017,21.96807]
[1779942466795,40.41,72854.63,0.0,0.56865,0.00017,21.96168]
[1779942471829,40.41,72850.75,0.0,0.56797,0.00017,21.967]
[1779942476865,40.41,72853.68,0.0,0.56848,0.00017,21.96298]
[1779942481925,40.41,72853.77,0.0,0.5685,0.00017,21.96284]
[1779942483915,40.41,72847.2,0.0,0.56736,0.00017,21.9718]
[1779942486936,40.41,72856.94,0.0,0.56905,0.00017,21.95845]
[1779942488950,40.41,72862.53,0.0,0.57002,0.00017,21.95063]
[1779942493986,40.41,72863.64,0.0,0.57021,0.00017,21.94908]
[1779942497238,40.41,72867.71,0.0,0.57092,0.00017,21.94328]
[1779942497664,40.41,72867.71,0.0,0.57092,0.00017,21.94328]
[1779942497709,40.41,72867.71,0.0,0.57092,0.00017,21.94328]
[1779942503052,40.41,72865.96,0.0,0.57061,0.00017,21.9458]
[1779942505064,40.41,72872.3,0.0,0.57172,0.00017,21.93667]
[1779942508084,40.41,72867.2,0.0,0.57083,0.00017,21.94405]
[1779942509223,40.41,72857.43,0.0,0.56913,0.00017,21.95785]
[1779942511106,40.41,72849.1,0.0,0.56769,0.00017,21.96567]
[1779942512113,40.42,72853.28,0.0,0.56841,0.00017,21.95997]
[1779942515134,40.42,72849.16,0.0,0.5677,0.00017,21.96561]
[1779942518559,40.42,72851.05,0.0,0.56802,0.00017,21.96304]
[1779942518654,40.42,72851.05,0.0,0.56802,0.00017,21.96304]
[1779942518817,40.42,72851.05,0.0,0.56802,0.00017,21.96304]
[1779942519050,40.42,72851.05,0.0,0.56802,0.00017,21.96304]
[1779942519162,40.42,72851.8,0.0,0.56815,0.00017,21.96202]
[1779942519385,40.42,72851.8,0.0,0.56815,0.00017,21.96202]
[1779942519452,40.42,72851.8,0.0,0.56815,0.00017,21.96202]
[1779942520169,40.42,72824.4,0.0,0.56338,0.00017,21.99793]
[1779942520652,40.42,72824.4,0.0,0.56338,0.00017,21.99793]
[1779942520673,40.42,72824.4,0.0,0.56338,0.00017,21.99793]
[1779942521184,40.42,72819.09,0.0,0.56245,0.00017,22.00452]
[1779942521644,40.42,72819.09,0.0,0.56245,0.00017,22.00452]
[1779942521672,40.42,72819.09,0.0,0.56245,0.00017,22.00452]
[1779942522188,40.42,72820.17,0.0,0.56264,0.00017,22.00319]
[1779942522927,40.42,72820.17,0.0,0.56264,0.00017,22.00319]
[1779942522964,40.42,72820.17,0.0,0.56264,0.00017,22.00319]
[1779942523150,40.42,72820.17,0.0,0.56264,0.00017,22.00319]
[1779942523206,40.42,72828.45,0.0,0.56408,0.00017,21.99282]
[1779942524330,40.42,72837.99,0.0,0.56575,0.00017,21.9805]
[1779942527228,40.42,72842.56,0.0,0.56655,0.00017,21.97446]
[1779942528358,40.41,72851.57,0.0,0.56812,0.00017,21.96231]
[1779942530256,40.42,72857.34,0.0,0.56912,0.00017,21.95435]
[1779942531348,40.42,72857.34,0.0,0.56912,0.00017,21.95435]
[1779942531383,40.42,72857.34,0.0,0.56912,0.00017,21.95435]
[1779942535291,40.42,72862.65,0.0,0.57004,0.00017,21.94693]
[1779942537304,40.42,72868.45,0.0,0.57105,0.00017,21.93867]
[1779942540433,40.42,72872.19,0.0,0.5717,0.00017,21.93327]
[1779942541079,40.42,72872.19,0.0,0.5717,0.00017,21.93327]
[1779942541131,40.42,72872.19,0.0,0.5717,0.00017,21.93327]
[1779942541336,40.42,72876.47,0.0,0.57244,0.00017,21.92702]
[1779942542374,40.42,72887.17,0.0,0.5743,0.00017,21.91106]
[1779942542996,40.42,72887.17,0.0,0.5743,0.00017,21.91106]
[1779942543037,40.42,72887.17,0.0,0.5743,0.00017,21.91106]
[1779942543352,40.42,72887.17,0.0,0.57429,0.00017,21.91108]
[1779942546370,40.43,72891.55,0.0,0.57505,0.00017,21.90446]
[1779942548234,40.43,72893.61,0.0,0.5754,0.00017,21.90132]
[1779942548261,40.43,72893.61,0.0,0.5754,0.00017,21.90132]
[1779942548384,40.43,72895.6,0.0,0.57575,0.00017,21.89827]
[1779942550231,40.43,72896.98,0.0,0.57598,0.00017,21.89615]
[1779942550237,40.43,72896.98,0.0,0.57598,0.00017,21.89615]
[1779942550280,40.43,72896.98,0.0,0.57598,0.00017,21.89615]
[1779942555433,40.44,72901.69,0.0,0.57678,0.00017,21.88893]
[1779942555563,40.44,72901.69,0.0,0.57678,0.00017,21.88893]
[1779942557395,40.44,72904.31,0.0,0.57724,0.00017,21.88479]
[1779942559462,40.44,72908.26,0.0,0.57791,0.00017,21.87857]
[1779942562482,40.45,72912.72,0.0,0.57868,0.00017,21.87141]
[1779942566498,40.45,72909.0,0.0,0.57804,0.00017,21.87743]
[1779942566524,40.45,72909.0,0.0,0.57804,0.00017,21.87743]
[1779942568524,40.45,72913.96,0.0,0.57889,0.00017,21.86944]
[1779942569937,40.45,72913.96,0.0,0.57889,0.00017,21.86944]
[1779942569964,40.45,72913.06,0.0,0.57874,0.00017,21.87091]
[1779942573097,40.45,72903.55,0.0,0.5771,0.00017,21.88251]
[1779942574061,40.45,72907.81,0.0,0.57784,0.00017,21.87574]
[1779942576252,40.45,72915.36,0.0,0.57914,0.00017,21.86356]
[1779942579612,40.45,72917.42,0.0,0.57949,0.00017,21.86024]
[1779942580615,40.45,72911.4,0.0,0.57845,0.00017,21.87004]
[1779942584651,40.46,72915.98,0.0,0.57924,0.00017,21.86264]
[1779942586322,40.46,72911.21,0.0,0.57841,0.00017,21.87039]
[1779942588675,40.46,72918.51,0.0,0.57967,0.00017,21.85854]
[1779942592703,40.46,72913.26,0.0,0.57876,0.00017,21.86715]
[1779942597738,40.46,72913.96,0.0,0.57888,0.00017,21.86606]
[1779942599699,40.46,72913.61,0.0,0.57882,0.00017,21.86664]
[1779942599712,40.46,72913.61,0.0,0.57882,0.00017,21.86664]
[1779942600473,40.46,72913.61,0.0,0.57882,0.00017,21.86664]
[1779942600683,40.46,72915.69,0.0,0.57918,0.00017,21.86326]
[1779942600886,40.46,72900.31,0.0,0.57652,0.00017,21.88787]
[1779942602784,40.47,72896.18,0.0,0.5758,0.00017,21.89433]
[1779942604546,40.47,72896.18,0.0,0.5758,0.00017,21.89434]
[1779942605025,40.47,72879.37,0.0,0.57288,0.00017,21.91982]
[1779942606468,40.47,72866.81,0.0,0.5707,0.00017,21.9381]
[1779942607930,40.47,72873.24,0.0,0.57182,0.00017,21.92884]
[1779942609834,40.47,72881.2,0.0,0.5732,0.00017,21.91714]
[1779942610495,40.47,72881.2,0.0,0.5732,0.00017,21.91714]
[1779942610527,40.47,72881.2,0.0,0.5732,0.00017,21.91714]
[1779942610841,40.47,72875.01,0.0,0.57212,0.00017,21.92628]
[1779942613862,40.47,72882.52,0.0,0.57342,0.00017,21.9152]
[1779942615886,40.47,72883.39,0.0,0.57357,0.00017,21.91392]
[1779942616883,40.47,72889.14,0.0,0.57457,0.00017,21.90526]
[1779942617996,40.47,72889.14,0.0,0.57457,0.00017,21.90526]
[1779942618056,40.47,72890.39,0.0,0.57478,0.00017,21.90337]
[1779942622924,40.48,72885.78,0.0,0.57398,0.00017,21.91042]
[1779942624938,40.48,72891.44,0.0,0.57496,0.00017,21.90185]
[1779942627965,40.48,72896.53,0.0,0.57583,0.00017,21.89406]
[1779942629974,40.48,72906.63,0.0,0.57758,0.00017,21.87822]
[1779942631987,40.49,72915.39,0.0,0.5791,0.00017,21.8605]
[1779942634015,40.49,72914.51,0.0,0.57895,0.00017,21.86196]
[1779942639039,40.49,72912.26,0.0,0.57856,0.00017,21.86562]
[1779942644082,40.49,72910.35,0.0,0.57822,0.00017,21.8687]
[1779942646088,40.49,72903.97,0.0,0.57712,0.00017,21.87887]
[1779942651370,40.49,72904.63,0.0,0.57724,0.00017,21.87782]
[1779942657165,40.49,72902.61,0.0,0.57689,0.00017,21.88097]
[1779942662200,40.48,72903.94,0.0,0.57712,0.00017,21.87883]
[1779942664214,40.48,72911.86,0.0,0.57849,0.00017,21.86617]
[1779942665221,40.48,72920.05,0.0,0.57991,0.00017,21.85282]
[1779942669434,40.48,72931.6,0.0,0.5819,0.00017,21.83354]
[1779942674916,40.48,72929.66,0.0,0.58157,0.00017,21.83679]
[1779942677240,40.48,72929.28,0.0,0.5815,0.00017,21.83741]
[1779942677269,40.48,72929.28,0.0,0.5815,0.00017,21.83741]
[1779942677341,40.48,72933.56,0.0,0.58224,0.00017,21.83014]
[1779942677996,40.48,72933.56,0.0,0.58224,0.00017,21.83014]
[1779942678072,40.48,72933.56,0.0,0.58224,0.00017,21.83014]
[1779942678313,40.48,72933.56,0.0,0.58224,0.00017,21.83014]
[1779942680221,40.48,72933.57,0.0,0.58225,0.00017,21.83011]
[1779942680327,40.48,72932.87,0.0,0.58213,0.00017,21.83128]
[1779942683352,40.48,72938.06,0.0,0.58303,0.00017,21.82236]
[1779942688384,40.47,72937.65,0.0,0.58296,0.00017,21.82301]
[1779942691404,40.47,72931.81,0.0,0.58197,0.00017,21.8293]
[1779942694340,40.47,72930.9,0.0,0.58181,0.00017,21.83081]
[1779942694490,40.47,72930.9,0.0,0.58181,0.00017,21.83081]
[1779942694566,40.47,72930.9,0.0,0.58181,0.00017,21.83081]
[1779942694504,40.47,72909.19,0.0,0.57806,0.00017,21.86659]
[1779942695434,40.47,72909.19,0.0,0.57806,0.00017,21.86659]
[1779942696440,40.47,72902.82,0.0,0.57696,0.00017,21.8767]
[1779942697565,40.47,72902.82,0.0,0.57696,0.00017,21.8767]
[1779942697648,40.47,72902.86,0.0,0.57697,0.00017,21.87664]
[1779942698454,40.47,72906.77,0.0,0.57765,0.00017,21.87041]
[1779942702482,40.46,72912.4,0.0,0.57863,0.00017,21.86129]
[1779942703489,40.46,72916.67,0.0,0.57937,0.00017,21.85433]
[1779942708528,40.46,72922.22,0.0,0.58034,0.00017,21.84511]
[1779942709406,40.46,72922.22,0.0,0.58034,0.00017,21.84511]
[1779942714294,40.46,72927.73,0.0,0.58129,0.00017,21.83587]
[1779942715576,40.46,72935.02,0.0,0.58255,0.00017,21.82347]
[1779942718482,40.45,72937.66,0.0,0.58301,0.00017,21.8189]
[1779942718594,40.45,72939.84,0.0,0.58339,0.00017,21.81513]
[1779942720564,40.45,72939.84,0.0,0.58339,0.00017,21.81512]
[1779942720589,40.45,72939.84,0.0,0.58339,0.00017,21.81512]
[1779942721616,40.45,72946.36,0.0,0.58451,0.00017,21.80373]
[1779942723632,40.45,72951.07,0.0,0.58533,0.00017,21.79539]
[1779942729602,40.45,72951.37,0.0,0.58538,0.00017,21.79485]
[1779942729680,40.45,72952.31,0.0,0.58554,0.00017,21.79318]
[1779942729726,40.45,72952.31,0.0,0.58554,0.00017,21.79318]
[1779942729765,40.45,72952.31,0.0,0.58554,0.00017,21.79318]
[1779942730234,40.45,72952.31,0.0,0.58554,0.00017,21.79318]
[1779942730335,40.45,72952.98,0.0,0.58566,0.00017,21.79196]
[1779942730749,40.45,72952.98,0.0,0.58566,0.00017,21.79196]
[1779942730851,40.45,72952.98,0.0,0.58566,0.00017,21.79196]
[1779942731017,40.45,72952.98,0.0,0.58566,0.00017,21.79196]
[1779942731371,40.45,72952.98,0.0,0.58566,0.00017,21.79196]
[1779942731462,40.45,72970.31,0.0,0.58864,0.00017,21.76038]
[1779942732573,40.45,72970.31,0.0,0.58864,0.00017,21.76038]
[1779942732633,40.45,72974.87,0.0,0.58943,0.00017,21.75187]
[1779942732986,40.45,72974.87,0.0,0.58943,0.00017,21.75187]
[1779942736725,40.45,72979.15,0.0,0.59016,0.00017,21.74381]
[1779942741616,40.45,72978.91,0.0,0.59012,0.00017,21.74423]
[1779942741698,40.45,72978.91,0.0,0.59012,0.00017,21.74423]
[1779942741761,40.45,72977.96,0.0,0.58996,0.00017,21.74601]
[1779942744781,40.45,72974.23,0.0,0.58932,0.00017,21.75297]
[1779942746795,40.44,72978.74,0.0,0.5901,0.00017,21.74445]
[1779942748810,40.44,72974.72,0.0,0.58941,0.00017,21.75199]
[1779942751145,40.44,72974.78,0.0,0.58943,0.00017,21.75185]
[1779942754443,40.44,72974.17,0.0,0.58934,0.00017,21.74928]
[1779942755863,40.44,72962.37,0.0,0.58731,0.00017,21.7711]
[1779942757063,40.44,72962.37,0.0,0.58731,0.00017,21.7711]
[1779942757240,40.44,72960.8,0.0,0.58703,0.00017,21.77398]
[1779942760557,40.44,72970.33,0.0,0.58867,0.00017,21.75645]
[1779942762908,40.44,72975.17,0.0,0.58951,0.00017,21.74739]
[1779942763916,40.44,72979.61,0.0,0.59027,0.00017,21.739]
[1779942768950,40.44,72974.54,0.0,0.58941,0.00017,21.74849]
[1779942773985,40.43,72976.73,0.0,0.58979,0.00017,21.7443]
[1779942779022,40.43,72977.99,0.0,0.59001,0.00017,21.74185]
[1779942784057,40.43,72979.3,0.0,0.59024,0.00017,21.73931]
[1779942789092,40.43,72978.58,0.0,0.59012,0.00017,21.74061]
[1779942794128,40.42,72977.9,0.0,0.59001,0.00017,21.74183]
[1779942799163,40.42,72978.52,0.0,0.59012,0.00017,21.74059]
[1779942804198,40.42,72980.18,0.0,0.59041,0.00017,21.73737]
[1779942807144,40.42,72979.64,0.0,0.59032,0.00017,21.73838]
[1779942809145,40.41,72980.69,0.0,0.59051,0.00017,21.73634]
[1779942809241,40.41,72985.17,0.0,0.59128,0.00017,21.72777]
[1779942814272,40.41,72986.88,0.0,0.59159,0.00017,21.72067]
[1779942820311,40.4,72986.71,0.0,0.59158,0.00017,21.72073]
[1779942825354,40.39,72993.47,0.0,0.59276,0.00017,21.70738]
[1779942829382,40.38,72988.74,0.0,0.59196,0.00017,21.71644]
[1779942832402,40.38,72994.65,0.0,0.59299,0.00017,21.70479]
[1779942836429,40.37,73002.0,0.0,0.59426,0.00017,21.69013]
[1779942840457,40.37,72997.02,0.0,0.59341,0.00017,21.6999]
[1779942843750,40.37,73002.09,0.0,0.59429,0.00017,21.68976]
[1779942849520,40.36,72998.43,0.0,0.59367,0.00017,21.69688]
[1779942854556,40.36,72998.18,0.0,0.59364,0.00017,21.69723]
[1779942859590,40.35,72999.12,0.0,0.59381,0.00017,21.6952]
[1779942860597,40.35,73005.73,0.0,0.59495,0.00017,21.68197]
[1779942864625,40.34,73000.76,0.0,0.5941,0.00017,21.69181]
[1779942869661,40.34,73000.38,0.0,0.59405,0.00017,21.69241]
[1779942873267,40.34,73003.42,0.0,0.59459,0.00017,21.68255]
[1779942873286,40.34,73003.42,0.0,0.59459,0.00017,21.68255]
[1779942878158,40.33,73004.54,0.0,0.5948,0.00017,21.68018]
[1779942878199,40.33,73004.54,0.0,0.5948,0.00017,21.68018]
[1779942881744,40.33,73012.96,0.0,0.59625,0.00017,21.66303]
[1779942884766,40.33,73008.86,0.0,0.59555,0.00017,21.67133]
[1779942889800,40.32,73009.54,0.0,0.59567,0.00017,21.66987]
[1779942894835,40.32,73005.48,0.0,0.59498,0.00017,21.678]
[1779942899870,40.32,73006.55,0.0,0.59517,0.00017,21.67577]
[1779942904907,40.31,73015.4,0.0,0.59669,0.00017,21.65767]
[1779942909940,40.31,73015.65,0.0,0.59674,0.00017,21.65712]
[1779942913213,40.31,73020.0,0.0,0.59749,0.00017,21.64812]
[1779942919005,40.3,73020.45,0.0,0.59758,0.00017,21.64691]
[1779942922041,40.3,73019.33,0.0,0.59739,0.00017,21.64921]
[1779942922119,40.3,73018.89,0.0,0.59732,0.00017,21.65012]
[1779942924073,40.3,73018.89,0.0,0.59732,0.00017,21.65011]
[1779942929082,40.3,73018.67,0.0,0.59729,0.00017,21.65045]
[1779942934115,40.3,73018.93,0.0,0.59735,0.00017,21.64619]
[1779942939151,40.3,73020.33,0.0,0.59759,0.00017,21.64327]
[1779942944681,40.3,73021.38,0.0,0.59777,0.00017,21.64108]
[1779942947207,40.3,73026.99,0.0,0.59873,0.00017,21.62936]
[1779942949291,40.28,73034.74,0.0,0.60009,0.00017,21.61259]
[1779942951613,40.28,73034.74,0.0,0.60009,0.00017,21.61256]
[1779942951691,40.28,73038.44,0.0,0.60073,0.00017,21.60458]
[1779942953252,40.28,73030.28,0.0,0.59933,0.00017,21.62197]
[1779942954258,40.28,73022.71,0.0,0.59803,0.00017,21.63786]
[1779942958872,40.27,73033.44,0.0,0.59989,0.00017,21.61503]
[1779942960299,40.27,73038.47,0.0,0.60075,0.00017,21.60421]
[1779942965335,40.27,73041.17,0.0,0.60123,0.00017,21.59819]
[1779942969363,40.26,73045.68,0.0,0.60202,0.00017,21.58812]
[1779942970369,40.26,73051.83,0.0,0.60308,0.00017,21.57455]
[1779942975406,40.25,73054.7,0.0,0.60359,0.00017,21.56791]
[1779942978434,40.24,73060.53,0.0,0.6046,0.00017,21.55469]
[1779942979437,40.24,73053.5,0.0,0.6034,0.00017,21.57037]
[1779942981447,40.24,73061.2,0.0,0.60473,0.00017,21.55303]
[1779942983461,40.23,73064.96,0.0,0.60537,0.00017,21.54451]
[1779942988498,40.23,73065.6,0.0,0.6055,0.00017,21.54284]
[1779942993539,40.22,73061.13,0.0,0.60476,0.00017,21.54897]
[1779942994539,40.22,73053.06,0.0,0.60338,0.00017,21.56694]
[1779942995546,40.22,73053.57,0.0,0.60348,0.00017,21.56575]
[1779942997559,40.21,73057.52,0.0,0.60416,0.00017,21.55683]
[1779943000703,40.21,73052.69,0.0,0.60334,0.00017,21.5674]
[1779943005616,40.2,73043.12,0.0,0.60173,0.00017,21.58811]
[1779943006623,40.2,73041.76,0.0,0.60149,0.00017,21.59105]
[1779943008637,40.2,73036.59,0.0,0.60061,0.00017,21.60219]
[1779943009643,40.19,73031.79,0.0,0.59979,0.00017,21.61245]
[1779943012664,40.19,73037.71,0.0,0.60081,0.00017,21.59963]
[1779943014678,40.19,73039.73,0.0,0.60116,0.00017,21.59521]
[1779943017700,40.19,73036.16,0.0,0.60055,0.00017,21.60285]
[1779943022735,40.18,73038.49,0.0,0.60097,0.00017,21.59761]
[1779943027770,40.17,73040.34,0.0,0.6013,0.00017,21.59342]
[1779943032804,40.17,73034.29,0.0,0.60028,0.00017,21.60624]
[1779943036831,40.16,73030.46,0.0,0.59963,0.00017,21.61427]
[1779943038846,40.16,73025.9,0.0,0.59885,0.00017,21.62389]
[1779943041869,40.16,73016.37,0.0,0.59722,0.00017,21.64376]
[1779943043399,40.15,73015.26,0.0,0.59703,0.00017,21.64602]
[1779943045265,40.15,73011.12,0.0,0.59632,0.00017,21.65448]
[1779943045898,40.15,73011.51,0.0,0.59639,0.00017,21.65358]
[1779943048449,40.14,73009.38,0.0,0.59603,0.00017,21.65786]
[1779943048665,40.14,73009.38,0.0,0.59603,0.00017,21.65786]
[1779943048746,40.14,73009.38,0.0,0.59603,0.00017,21.65786]
[1779943048838,40.14,73009.38,0.0,0.59603,0.00017,21.65786]
[1779943048933,40.14,73009.35,0.0,0.59603,0.00017,21.65792]
[1779943049936,40.14,72980.82,0.0,0.5911,0.00017,21.71464]
[1779943051171,40.14,72981.5,0.0,0.59122,0.00017,21.71329]
[1779943051195,40.14,72981.5,0.0,0.59122,0.00017,21.71329]
[1779943051953,40.14,72978.63,0.0,0.59074,0.00017,21.71515]
[1779943052958,40.14,72958.98,0.0,0.58734,0.00017,21.75208]
[1779943053966,40.14,72947.06,0.0,0.58526,0.00017,21.77377]
[1779943056987,40.14,72943.18,0.0,0.58459,0.00017,21.78071]
[1779943057993,40.14,72948.95,0.0,0.58559,0.00017,21.77035]
[1779943060017,40.13,72953.81,0.0,0.58644,0.00017,21.76148]
[1779943061017,40.13,72961.16,0.0,0.58772,0.00017,21.74795]
[1779943062023,40.13,72964.86,0.0,0.58837,0.00017,21.74104]
[1779943063031,40.13,72975.24,0.0,0.59017,0.00017,21.72139]
[1779943064038,40.13,72979.55,0.0,0.59092,0.00017,21.71309]
[1779943067162,40.12,72966.7,0.0,0.5887,0.00017,21.73744]
[1779943068065,40.12,72966.7,0.0,0.5887,0.00017,21.7374]
[1779943073100,40.11,72965.42,0.0,0.5885,0.00017,21.73959]
[1779943076332,40.11,72961.29,0.0,0.58778,0.00017,21.74723]
[1779943077480,40.11,72961.29,0.0,0.58778,0.00017,21.74723]
[1779943078927,40.11,72958.51,0.0,0.5873,0.00017,21.75234]
[1779943079443,40.11,72955.26,0.0,0.58674,0.00017,21.7583]
[1779943079535,40.11,72955.26,0.0,0.58674,0.00017,21.7583]
[1779943079599,40.11,72935.27,0.0,0.58326,0.00017,21.79404]
[1779943081168,40.11,72935.27,0.0,0.58326,0.00017,21.79406]
[1779943081226,40.11,72930.41,0.0,0.58241,0.00017,21.80251]
[1779943082486,40.11,72935.5,0.0,0.5833,0.00017,21.79367]
[1779943084527,40.11,72937.24,0.0,0.5836,0.00017,21.79062]
[1779943087622,40.11,72943.81,0.0,0.58475,0.00017,21.77899]
[1779943089960,40.11,72943.81,0.0,0.58475,0.00017,21.77897]
[1779943089998,40.11,72943.81,0.0,0.58475,0.00017,21.77897]
[1779943095268,40.1,72951.36,0.0,0.58607,0.00017,21.76526]
[1779943097055,40.1,72951.36,0.0,0.58607,0.00017,21.76526]
[1779943097067,40.1,72956.94,0.0,0.58705,0.00017,21.75504]
[1779943097086,40.1,72956.94,0.0,0.58705,0.00017,21.75504]
[1779943103009,40.1,72958.85,0.0,0.58738,0.00017,21.75145]
[1779943105195,40.1,72958.91,0.0,0.58739,0.00017,21.75133]
[1779943105226,40.1,72958.91,0.0,0.58739,0.00017,21.75133]
[1779943108359,40.09,72964.1,0.0,0.5883,0.00017,21.7416]
[1779943113089,40.09,72969.81,0.0,0.58932,0.00017,21.72706]
[1779943116473,40.09,72970.38,0.0,0.58942,0.00017,21.72593]
[1779943116548,40.09,72970.56,0.0,0.58945,0.00017,21.72557]
[1779943118561,40.09,72970.56,0.0,0.58945,0.00017,21.72555]
[1779943120466,40.08,72972.9,0.0,0.58986,0.00017,21.72107]
[1779943122171,40.08,72975.37,0.0,0.5903,0.00017,21.71631]
[1779943122863,40.08,72975.37,0.0,0.5903,0.00017,21.71631]
[1779943122876,40.08,73003.04,0.0,0.59509,0.00017,21.66167]
[1779943123469,40.08,73003.04,0.0,0.59509,0.00017,21.66165]
[1779943128503,40.08,73004.03,0.0,0.59527,0.00017,21.65959]
[1779943132537,40.08,73000.26,0.0,0.59462,0.00017,21.66718]
[1779943135553,40.08,73004.98,0.0,0.59544,0.00017,21.65756]
[1779943140587,40.07,73008.27,0.0,0.59601,0.00017,21.65077]
[1779943145622,40.07,73010.24,0.0,0.59636,0.00017,21.64667]
[1779943150658,40.07,73009.96,0.0,0.59631,0.00017,21.64719]
[1779943155692,40.07,73012.55,0.0,0.59677,0.00017,21.64179]
[1779943157872,40.07,73013.52,0.0,0.59693,0.00017,21.63977]
[1779943159722,40.07,73022.34,0.0,0.59846,0.00017,21.62129]
[1779943160730,40.07,73022.34,0.0,0.59846,0.00017,21.62129]
[1779943160763,40.07,73023.83,0.0,0.59872,0.00017,21.61814]
[1779943164755,40.07,73017.96,0.0,0.5977,0.00017,21.63048]
[1779943167778,40.06,73013.41,0.0,0.59692,0.00017,21.63994]
[1779943172811,40.06,73013.83,0.0,0.59701,0.00017,21.63531]
[1779943174825,40.06,73009.5,0.0,0.59626,0.00017,21.64425]
[1779943179866,40.06,73008.61,0.0,0.59611,0.00017,21.64603]
[1779943184903,40.06,73008.32,0.0,0.59607,0.00017,21.64656]
[1779943189940,40.06,73008.66,0.0,0.59613,0.00017,21.64579]
[1779943194973,40.05,73009.39,0.0,0.59626,0.00017,21.64422]
[1779943199048,40.05,73009.0,0.0,0.5962,0.00017,21.64498]
[1779943199084,40.05,73008.41,0.0,0.5961,0.00017,21.64617]
[1779943202029,40.05,73008.41,0.0,0.5961,0.00017,21.64616]
[1779943202036,40.05,73008.86,0.0,0.59618,0.00017,21.64522]
[1779943203963,40.05,73008.86,0.0,0.59618,0.00017,21.64521]
[1779943204073,40.05,73008.86,0.0,0.59618,0.00017,21.64521]
[1779943204076,40.05,73008.86,0.0,0.59618,0.00017,21.64521]
[1779943204122,40.05,73008.86,0.0,0.59618,0.00017,21.64521]
[1779943204175,40.05,73021.64,0.0,0.59839,0.00017,21.61856]
[1779943205921,40.05,73021.64,0.0,0.59839,0.00017,21.61854]
[1779943206197,40.05,73033.54,0.0,0.60044,0.00017,21.59314]
[1779943206239,40.05,73033.54,0.0,0.60044,0.00017,21.59314]
[1779943207072,40.05,73033.9,0.0,0.60051,0.00017,21.59237]
[1779943208454,40.05,73033.95,0.0,0.60051,0.00017,21.59227]
[1779943208487,40.05,73033.95,0.0,0.60051,0.00017,21.59227]
[1779943209086,40.05,73033.56,0.0,0.60045,0.00017,21.59313]
[1779943214124,40.05,73033.81,0.0,0.60049,0.00017,21.59263]
[1779943216138,40.05,73040.28,0.0,0.6016,0.00017,21.5786]
[1779943220165,40.05,73046.88,0.0,0.60274,0.00017,21.56408]
[1779943220306,40.05,73046.88,0.0,0.60274,0.00017,21.56408]
[1779943224194,40.05,73052.27,0.0,0.60367,0.00017,21.55204]
[1779943227215,40.05,73055.97,0.0,0.60431,0.00017,21.54359]
[1779943229229,40.04,73051.51,0.0,0.60355,0.00017,21.55354]
[1779943233936,40.04,73047.71,0.0,0.60291,0.00017,21.55823]
[1779943238292,40.04,73054.29,0.0,0.60405,0.00017,21.5435]
[1779943244008,40.04,73053.2,0.0,0.60387,0.00017,21.54583]
[1779943249374,40.03,73052.26,0.0,0.60373,0.00017,21.54767]
[1779943254412,40.02,73050.08,0.0,0.60337,0.00017,21.55233]
[1779943259445,40.02,73047.61,0.0,0.60295,0.00017,21.55766]
[1779943264150,40.02,73041.06,0.0,0.60182,0.00017,21.57215]
[1779943269514,40.02,73042.68,0.0,0.6021,0.00017,21.5686]
[1779943274221,40.02,73048.51,0.0,0.60311,0.00017,21.55563]
[1779943279295,40.02,73051.74,0.0,0.60367,0.00017,21.54838]
[1779943279585,40.01,73052.72,0.0,0.60384,0.00017,21.54615]
[1779943284619,40.01,73056.17,0.0,0.60445,0.00017,21.53821]
[1779943288648,40.0,73060.25,0.0,0.60516,0.00017,21.52884]
[1779943293684,40.0,73060.4,0.0,0.60521,0.00017,21.52463]
[1779943296705,40.0,73056.01,0.0,0.60446,0.00017,21.53448]
[1779943301268,39.99,73060.26,0.0,0.6052,0.00017,21.52472]
[1779943306774,39.99,73060.92,0.0,0.60532,0.00017,21.52306]
[1779943311809,39.98,73062.96,0.0,0.60569,0.00017,21.51825]
[1779943316844,39.98,73063.99,0.0,0.60587,0.00017,21.51574]
[1779943318858,39.98,73068.3,0.0,0.60662,0.00017,21.50577]
[1779943319879,39.98,73074.04,0.0,0.60761,0.00017,21.49243]
[1779943323045,39.98,73081.98,0.0,0.60898,0.00017,21.47372]
[1779943324696,39.97,73081.98,0.0,0.60898,0.00017,21.4737]
[1779943324910,39.97,73093.32,0.0,0.61092,0.00017,21.44663]
[1779943326915,39.97,73091.24,0.0,0.61057,0.00017,21.45162]
[1779943327431,39.97,73091.24,0.0,0.61057,0.00017,21.45162]
[1779943327923,39.97,73084.91,0.0,0.60948,0.00017,21.46673]
[1779943331378,39.97,73087.58,0.0,0.60994,0.00017,21.46034]
[1779943331951,39.97,73087.58,0.0,0.60994,0.00017,21.46033]
[1779943332957,39.97,73095.68,0.0,0.61133,0.00017,21.44086]
[1779943334971,39.97,73096.7,0.0,0.61151,0.00017,21.43839]
[1779943336077,39.97,73096.7,0.0,0.61151,0.00017,21.43839]
[1779943342022,39.97,73095.58,0.0,0.61132,0.00017,21.4411]
[1779943347059,39.97,73093.63,0.0,0.61098,0.00017,21.44577]
[1779943352091,39.97,73092.9,0.0,0.61088,0.00017,21.44376]
[1779943357127,39.97,73092.83,0.0,0.61087,0.00017,21.44387]
[1779943358133,39.97,73082.53,0.0,0.6091,0.00017,21.46845]
[1779943359140,39.97,73078.41,0.0,0.6084,0.00017,21.47814]
[1779943360576,39.97,73076.76,0.0,0.60811,0.00017,21.48199]
[1779943361154,39.97,73076.7,0.0,0.60811,0.00017,21.48209]
[1779943366189,39.96,73077.19,0.0,0.6082,0.00017,21.48079]
[1779943369212,39.96,73084.4,0.0,0.60945,0.00017,21.46367]
[1779943370219,39.96,73090.0,0.0,0.61041,0.00017,21.45028]
[1779943375254,39.96,73091.24,0.0,0.61063,0.00017,21.44719]
[1779943378274,39.95,73087.44,0.0,0.60998,0.00017,21.45624]
[1779943381294,39.95,73083.27,0.0,0.60928,0.00017,21.46587]
[1779943386332,39.94,73081.1,0.0,0.60892,0.00017,21.47086]
[1779943391367,39.94,73081.76,0.0,0.60904,0.00017,21.46915]
[1779943395394,39.93,73085.76,0.0,0.60974,0.00017,21.45953]
[1779943397006,39.93,73089.23,0.0,0.61034,0.00017,21.45121]
[1779943403111,39.93,73091.14,0.0,0.61067,0.00017,21.44651]
[1779943408486,39.93,73092.08,0.0,0.61084,0.00017,21.4441]
[1779943414527,39.92,73091.85,0.0,0.61082,0.00017,21.44081]
[1779943418559,39.92,73097.66,0.0,0.61183,0.00017,21.42668]
[1779943423596,39.92,73098.29,0.0,0.61194,0.00017,21.42511]
[1779943425426,39.92,73105.76,0.0,0.61322,0.00017,21.40679]
[1779943430345,39.92,73101.51,0.0,0.61249,0.00017,21.41726]
[1779943435676,39.92,73101.25,0.0,0.61244,0.00017,21.4179]
[1779943440712,39.92,73099.49,0.0,0.61214,0.00017,21.4222]
[1779943445746,39.92,73096.28,0.0,0.61159,0.00017,21.43]
[1779943450781,39.92,73095.74,0.0,0.6115,0.00017,21.43129]
[1779943453803,39.92,73099.94,0.0,0.61222,0.00017,21.42105]
[1779943458838,39.92,73101.94,0.0,0.61256,0.00017,21.41617]
[1779943463872,39.92,73107.09,0.0,0.61344,0.00017,21.40353]
[1779943464880,39.92,73103.17,0.0,0.61277,0.00017,21.4132]
[1779943469914,39.92,73100.67,0.0,0.61234,0.00017,21.41936]
[1779943474950,39.92,73101.87,0.0,0.61256,0.00017,21.41274]
[1779943478978,39.93,73097.54,0.0,0.61181,0.00017,21.42335]
[1779943484015,39.93,73097.76,0.0,0.61185,0.00017,21.42285]
[1779943489049,39.93,73101.13,0.0,0.61243,0.00017,21.41466]
[1779943495091,39.93,73100.52,0.0,0.61232,0.00017,21.41623]
[1779943500128,39.93,73099.63,0.0,0.61216,0.00017,21.41845]
[1779943501136,39.93,73094.49,0.0,0.61128,0.00017,21.43096]
[1779943502142,39.93,73086.71,0.0,0.60994,0.00017,21.44967]
[1779943503149,39.93,73082.02,0.0,0.60913,0.00017,21.46082]
[1779943505162,39.93,73078.07,0.0,0.60846,0.00017,21.47011]
[1779943510198,39.93,73075.1,0.0,0.60795,0.00017,21.47697]
[1779943516243,39.92,73076.89,0.0,0.60827,0.00017,21.47261]
[1779943520271,39.92,73072.89,0.0,0.60759,0.00017,21.48187]
[1779943525306,39.92,73070.23,0.0,0.60714,0.00017,21.48792]
[1779943531051,39.91,73068.55,0.0,0.60688,0.00017,21.48792]
[1779943532915,39.91,73068.55,0.0,0.60688,0.00017,21.48792]
[1779943532923,39.91,73068.55,0.0,0.60688,0.00017,21.48792]
[1779943533362,39.91,73068.55,0.0,0.60688,0.00017,21.48785]
[1779943535237,39.91,73066.58,0.0,0.60655,0.00017,21.49238]
[1779943535446,39.91,73066.58,0.0,0.60655,0.00017,21.49238]
[1779943535376,39.91,73059.91,0.0,0.6054,0.00017,21.50768]
[1779943538397,39.9,73056.29,0.0,0.60478,0.00017,21.51581]
[1779943539404,39.9,73051.37,0.0,0.60393,0.00017,21.52686]
[1779943543433,39.9,73046.88,0.0,0.60316,0.00017,21.53695]
[1779943548468,39.9,73045.09,0.0,0.60285,0.00017,21.54084]
[1779943549474,39.9,73040.88,0.0,0.60212,0.00017,21.55018]
[1779943552495,39.9,73035.97,0.0,0.60127,0.00017,21.56096]
[1779943554509,39.9,73039.79,0.0,0.60194,0.00017,21.55258]
[1779943556230,39.9,73037.71,0.0,0.60158,0.00017,21.55715]
[1779943556575,39.9,73039.97,0.0,0.60197,0.00017,21.55219]
[1779943557530,39.9,73052.84,0.0,0.6042,0.00017,21.52339]
[1779943559301,39.9,73054.12,0.0,0.60442,0.00017,21.52047]
[1779943559544,39.89,73055.61,0.0,0.60468,0.00017,21.51706]
[1779943564581,39.89,73059.77,0.0,0.60541,0.00017,21.50744]
[1779943566593,39.89,73055.59,0.0,0.60469,0.00017,21.5169]
[1779943567601,39.89,73050.89,0.0,0.60388,0.00017,21.52749]
[1779943569614,39.89,73046.13,0.0,0.60306,0.00017,21.53813]
[1779943574649,39.88,73044.05,0.0,0.60271,0.00017,21.54255]
[1779943577673,39.88,73049.56,0.0,0.60368,0.00017,21.53011]
[1779943583713,39.87,73050.45,0.0,0.60384,0.00017,21.5279]
[1779943588748,39.86,73051.61,0.0,0.60406,0.00017,21.52512]
[1779943593784,39.86,73055.38,0.0,0.60473,0.00017,21.51271]
[1779943598058,39.86,73068.54,0.0,0.60702,0.00017,21.48234]
[1779943599966,39.86,73068.54,0.0,0.60702,0.00017,21.48234]
[1779943600951,39.86,73066.62,0.0,0.60669,0.00017,21.48677]
[1779943601016,39.86,73066.62,0.0,0.60669,0.00017,21.48677]
[1779943602024,39.86,73066.56,0.0,0.60668,0.00017,21.4869]
[1779943602034,39.86,73060.59,0.0,0.60565,0.00017,21.50066]
[1779943608162,39.85,73060.31,0.0,0.6056,0.00017,21.5012]
[1779943610186,39.85,73060.0,0.0,0.60555,0.00017,21.50187]
[1779943610288,39.85,73065.88,0.0,0.60657,0.00017,21.48828]
[1779943612276,39.85,73066.79,0.0,0.60673,0.00017,21.48616]
[1779943615225,39.85,73067.66,0.0,0.60688,0.00017,21.48411]
[1779943615232,39.85,73067.66,0.0,0.60688,0.00017,21.48411]
[1779943615252,39.85,73068.06,0.0,0.60695,0.00017,21.48316]
[1779943616411,39.85,73068.06,0.0,0.60695,0.00017,21.48316]
[1779943616497,39.85,73068.27,0.0,0.60699,0.00017,21.48266]
[1779943617195,39.85,73068.27,0.0,0.60699,0.00017,21.48266]
[1779943617203,39.85,73067.64,0.0,0.60688,0.00017,21.48411]
[1779943623495,39.85,73067.11,0.0,0.60679,0.00017,21.48529]
[1779943627521,39.84,73071.24,0.0,0.60751,0.00017,21.47561]
[1779943628919,39.84,73072.8,0.0,0.60778,0.00017,21.47193]
[1779943629031,39.84,73073.4,0.0,0.60789,0.00017,21.47051]
[1779943633058,39.84,73078.52,0.0,0.60877,0.00017,21.4584]
[1779943635471,39.84,73083.32,0.0,0.6096,0.00017,21.44698]
[1779943641112,39.84,73083.29,0.0,0.6096,0.00017,21.44705]
[1779943646150,39.84,73085.44,0.0,0.60997,0.00017,21.4419]
[1779943650707,39.84,73087.75,0.0,0.61037,0.00017,21.43635]
[1779943651184,39.84,73093.13,0.0,0.61131,0.00017,21.41963]
[1779943654206,39.84,73085.97,0.0,0.61007,0.00017,21.43692]
[1779943655212,39.84,73082.34,0.0,0.60945,0.00017,21.44559]
[1779943660246,39.84,73082.18,0.0,0.60942,0.00017,21.44592]
[1779943665281,39.84,73074.94,0.0,0.60818,0.00017,21.463]
[1779943670317,39.84,73077.5,0.0,0.60863,0.00017,21.45686]
[1779943673337,39.83,73073.95,0.0,0.60802,0.00017,21.46516]
[1779943678374,39.83,73075.17,0.0,0.60824,0.00017,21.46217]
[1779943683410,39.83,73075.83,0.0,0.60836,0.00017,21.46049]
[1779943684983,39.83,73076.18,0.0,0.60842,0.00017,21.45964]
[1779943686431,39.82,73067.78,0.0,0.60697,0.00017,21.47927]
[1779943690458,39.82,73072.6,0.0,0.60781,0.00017,21.46788]
[1779943694486,39.82,73076.15,0.0,0.60843,0.00017,21.45943]
[1779943699521,39.82,73076.86,0.0,0.60856,0.00017,21.45766]
[1779943704557,39.81,73077.76,0.0,0.60872,0.00017,21.45545]
[1779943706657,39.81,73079.27,0.0,0.60899,0.00017,21.45185]
[1779943706570,39.81,73082.75,0.0,0.60959,0.00017,21.44355]
[1779943707006,39.81,73082.75,0.0,0.60959,0.00017,21.44355]
[1779943707577,39.81,73080.16,0.0,0.60914,0.00017,21.44971]
[1779943708584,39.81,73074.73,0.0,0.6082,0.00017,21.46255]
[1779943710600,39.81,73069.2,0.0,0.60725,0.00017,21.47553]
[1779943714627,39.81,73064.07,0.0,0.60638,0.00017,21.48361]
[1779943715136,39.81,73064.07,0.0,0.60638,0.00017,21.48361]
[1779943716207,39.81,73063.21,0.0,0.60623,0.00017,21.48563]
[1779943716653,39.81,73062.66,0.0,0.60614,0.00017,21.48692]
[1779943718655,39.81,73066.82,0.0,0.60686,0.00017,21.47729]
[1779943723691,39.81,73067.97,0.0,0.60706,0.00017,21.4745]
[1779943728726,39.8,73066.22,0.0,0.60677,0.00017,21.47845]
[1779943734772,39.8,73065.1,0.0,0.60658,0.00017,21.48092]
[1779943739807,39.8,73062.3,0.0,0.6061,0.00017,21.48729]
[1779943745864,39.79,73058.93,0.0,0.60553,0.00017,21.49492]
[1779943750891,39.79,73054.78,0.0,0.60482,0.00017,21.5043]
[1779943756938,39.79,73053.54,0.0,0.60461,0.00017,21.507]
[1779943762696,39.78,73051.56,0.0,0.60428,0.00017,21.51138]
[1779943768013,39.78,73050.48,0.0,0.60409,0.00017,21.51373]
[1779943772766,39.78,73059.09,0.0,0.60561,0.00017,21.49028]
[1779943774054,39.78,73063.92,0.0,0.60645,0.00017,21.47913]
[1779943777074,39.78,73068.05,0.0,0.60716,0.00017,21.46952]
[1779943781102,39.78,73072.6,0.0,0.60795,0.00017,21.45885]
[1779943783404,39.78,73076.34,0.0,0.6086,0.00017,21.45002]
[1779943789163,39.78,73079.58,0.0,0.60916,0.00017,21.44231]
[1779943794199,39.78,73082.72,0.0,0.6097,0.00017,21.4348]
[1779943799233,39.78,73084.16,0.0,0.60995,0.00017,21.43134]
[1779943802258,39.78,73080.32,0.0,0.60929,0.00017,21.44052]
[1779943803265,39.78,73076.66,0.0,0.60865,0.00017,21.44921]
[1779943808300,39.77,73076.92,0.0,0.60871,0.00017,21.4485]
[1779943813335,39.77,73078.96,0.0,0.60906,0.00017,21.44357]
[1779943818369,39.77,73082.1,0.0,0.60961,0.00017,21.43602]
[1779943823406,39.77,73081.59,0.0,0.60953,0.00017,21.43717]
[1779943830454,39.76,73079.43,0.0,0.60916,0.00017,21.4422]
[1779943831279,39.76,73079.43,0.0,0.60916,0.00017,21.4422]
[1779943831357,39.76,73080.15,0.0,0.6093,0.00017,21.43674]
[1779943836504,39.76,73079.99,0.0,0.60928,0.00017,21.43704]
[1779943837412,39.76,73079.99,0.0,0.60928,0.00017,21.43704]
[1779943837516,39.76,73077.42,0.0,0.60884,0.00017,21.44314]
[1779943837898,39.76,73077.42,0.0,0.60884,0.00017,21.44314]
[1779943838512,39.76,73068.55,0.0,0.6073,0.00017,21.46407]
[1779943839529,39.76,73058.21,0.0,0.60551,0.00017,21.48806]
[1779943840530,39.76,73054.13,0.0,0.6048,0.00017,21.49741]
[1779943845567,39.77,73061.07,0.0,0.606,0.00017,21.48157]
[1779943848451,39.77,73061.92,0.0,0.60614,0.00017,21.47967]
[1779943848589,39.77,73062.75,0.0,0.60628,0.00017,21.47778]
[1779943852617,39.77,73054.61,0.0,0.60486,0.00017,21.49659]
[1779943854630,39.77,73049.09,0.0,0.6039,0.00017,21.50916]
[1779943858294,39.77,73047.99,0.0,0.60371,0.00017,21.51169]
[1779943858659,39.77,73044.95,0.0,0.60318,0.00017,21.51853]
[1779943859667,39.78,73039.71,0.0,0.60226,0.00017,21.53028]
[1779943860676,39.78,73031.39,0.0,0.60081,0.00017,21.54864]
[1779943861306,39.78,73031.39,0.0,0.60081,0.00017,21.54864]
[1779943861355,39.78,73031.39,0.0,0.60081,0.00017,21.54864]
[1779943861682,39.78,73022.98,0.0,0.59935,0.00017,21.56691]
[1779943862839,39.78,73022.98,0.0,0.59935,0.00017,21.56691]
[1779943862851,39.78,73005.67,0.0,0.59633,0.00017,21.60352]
[1779943864396,39.78,73005.67,0.0,0.59633,0.00017,21.60354]
[1779943869737,39.78,73004.75,0.0,0.59616,0.00017,21.60555]
[1779943874772,39.79,73003.82,0.0,0.59599,0.00017,21.60755]
[1779943875781,39.79,73009.86,0.0,0.59704,0.00017,21.595]
[1779943880143,39.79,73011.67,0.0,0.59735,0.00017,21.5913]
[1779943880545,39.79,73011.67,0.0,0.59735,0.00017,21.5913]
[1779943880588,39.79,73011.67,0.0,0.59735,0.00017,21.5913]
[1779943880606,39.79,73011.67,0.0,0.59735,0.00017,21.5913]
[1779943880815,39.79,73011.99,0.0,0.59741,0.00017,21.59065]
[1779943881823,39.79,73019.47,0.0,0.59871,0.00017,21.57481]
[1779943882830,39.79,73023.99,0.0,0.5995,0.00017,21.56513]
[1779943883755,39.79,73023.99,0.0,0.5995,0.00017,21.56513]
[1779943883824,39.79,73023.99,0.0,0.5995,0.00017,21.56513]
[1779943883839,39.79,73024.02,0.0,0.5995,0.00017,21.56507]
[1779943886857,39.79,73028.05,0.0,0.6002,0.00017,21.55641]
[1779943888871,39.8,73033.7,0.0,0.60118,0.00017,21.54413]
[1779943890345,39.8,73034.78,0.0,0.60136,0.00017,21.54179]
[1779943895855,39.8,73035.96,0.0,0.60157,0.00017,21.53564]
[1779943898942,39.8,73027.95,0.0,0.60017,0.00017,21.55323]
[1779943903977,39.81,73028.29,0.0,0.60022,0.00017,21.55267]
[1779943906998,39.81,73033.94,0.0,0.60119,0.00017,21.54047]
[1779943913759,39.82,73034.48,0.0,0.60127,0.00017,21.53959]
[1779943916161,39.82,73034.39,0.0,0.60125,0.00017,21.53984]
[1779943916174,39.82,73034.39,0.0,0.60125,0.00017,21.53984]
[1779943916332,39.82,73034.39,0.0,0.60125,0.00017,21.53984]
[1779943916428,39.83,73035.49,0.0,0.60143,0.00017,21.53749]
[1779943918155,39.83,73035.49,0.0,0.60143,0.00017,21.53749]
[1779943918185,39.83,73036.04,0.0,0.60153,0.00017,21.53632]
[1779943923828,39.83,73037.01,0.0,0.60169,0.00017,21.5342]
[1779943927142,39.83,73040.62,0.0,0.60232,0.00017,21.52618]
[1779943933899,39.83,73040.18,0.0,0.60225,0.00017,21.52708]
[1779943939227,39.82,73039.36,0.0,0.60211,0.00017,21.52885]
[1779943944263,39.82,73038.28,0.0,0.60193,0.00017,21.53119]
[1779943945270,39.82,73033.58,0.0,0.60111,0.00017,21.54151]
[1779943950305,39.82,73033.65,0.0,0.60113,0.00017,21.54129]
[1779943952467,39.82,73028.99,0.0,0.60034,0.00017,21.54769]
[1779943955990,39.82,73029.82,0.0,0.60048,0.00017,21.54589]
[1779943958097,39.82,73026.64,0.0,0.59993,0.00017,21.55275]
[1779943960627,39.82,73020.11,0.0,0.59879,0.00017,21.56678]
[1779943964428,39.82,73017.64,0.0,0.59836,0.00017,21.57203]
[1779943969437,39.82,73021.63,0.0,0.59905,0.00017,21.56363]
[1779943970444,39.82,73027.35,0.0,0.60005,0.00017,21.55132]
[1779943975479,39.82,73028.43,0.0,0.60023,0.00017,21.54899]
[1779943978502,39.82,73024.73,0.0,0.59959,0.00017,21.55699]
[1779943982634,39.82,73028.39,0.0,0.60023,0.00017,21.54908]
[1779943988570,39.82,73029.14,0.0,0.60035,0.00017,21.54749]
[1779943993927,39.82,73028.2,0.0,0.60019,0.00017,21.54956]
[1779943993970,39.82,73033.63,0.0,0.60113,0.00017,21.53773]
[1779943996629,39.82,73036.53,0.0,0.60164,0.00017,21.53138]
[1779944002671,39.82,73036.19,0.0,0.60159,0.00017,21.532]
[1779944007707,39.81,73033.55,0.0,0.60114,0.00017,21.53764]
[1779944012744,39.81,73032.93,0.0,0.60106,0.00017,21.53512]
[1779944014974,39.81,73031.96,0.0,0.60089,0.00017,21.5372]
[1779944015002,39.81,73031.56,0.0,0.60082,0.00017,21.53804]
[1779944016938,39.81,73031.56,0.0,0.60082,0.00017,21.53804]
[1779944017033,39.8,73031.56,0.0,0.60083,0.00017,21.53796]
[1779944019715,39.8,73028.49,0.0,0.6003,0.00017,21.54458]
[1779944019794,39.8,73025.34,0.0,0.59975,0.00017,21.55136]
[1779944024829,39.8,73026.13,0.0,0.5999,0.00017,21.54948]
[1779944028991,39.79,73026.1,0.0,0.59991,0.00017,21.54944]
[1779944031787,39.79,73028.19,0.0,0.60027,0.00017,21.54493]
[1779944031887,39.79,73028.12,0.0,0.60025,0.00017,21.54509]
[1779944034898,39.79,73031.97,0.0,0.60092,0.00017,21.53674]
[1779944041948,39.79,73032.66,0.0,0.60105,0.00017,21.53508]
[1779944046988,39.78,73035.19,0.0,0.60151,0.00017,21.52935]
[1779944047992,39.78,73038.9,0.0,0.60215,0.00017,21.52113]
[1779944049165,39.78,73037.94,0.0,0.60199,0.00017,21.52322]
[1779944050011,39.78,73038.11,0.0,0.60202,0.00017,21.52282]
[1779944051143,39.78,73038.34,0.0,0.60206,0.00017,21.52228]
[1779944052025,39.78,73038.37,0.0,0.60207,0.00017,21.52218]
[1779944053139,39.78,73038.27,0.0,0.60205,0.00017,21.52237]
[1779944053233,39.78,73037.75,0.0,0.60196,0.00017,21.52352]
[1779944059074,39.77,73038.38,0.0,0.60209,0.00017,21.52194]
[1779944063051,39.77,73040.41,0.0,0.60244,0.00017,21.51738]
[1779944063106,39.77,73040.59,0.0,0.60248,0.00017,21.51692]
[1779944064114,39.77,73050.78,0.0,0.60425,0.00017,21.49402]
[1779944065120,39.77,73060.47,0.0,0.60593,0.00017,21.47186]
[1779944065627,39.77,73060.47,0.0,0.60593,0.00017,21.47186]
[1779944065858,39.77,73060.47,0.0,0.60593,0.00017,21.47186]
[1779944065944,39.77,73059.53,0.0,0.60577,0.00017,21.47402]
[1779944068869,39.77,73059.8,0.0,0.60582,0.00017,21.47339]
[1779944068956,39.77,73059.64,0.0,0.60579,0.00017,21.47375]
[1779944071162,39.77,73055.81,0.0,0.60514,0.00017,21.4788]
[1779944073363,39.77,73055.84,0.0,0.60515,0.00017,21.47872]
[1779944073385,39.77,73055.74,0.0,0.60513,0.00017,21.47893]
[1779944075341,39.77,73056.29,0.0,0.60523,0.00017,21.47765]
[1779944075375,39.77,73056.94,0.0,0.60534,0.00017,21.47616]
[1779944080931,39.76,73058.27,0.0,0.60557,0.00017,21.47306]
[1779944081402,39.76,73057.39,0.0,0.60542,0.00017,21.47506]
[1779944081852,39.76,73049.15,0.0,0.60399,0.00017,21.49381]
[1779944083519,39.76,73049.15,0.0,0.60399,0.00017,21.49381]
[1779944083583,39.76,73041.63,0.0,0.60269,0.00017,21.51064]
[1779944084297,39.76,73041.63,0.0,0.60269,0.00017,21.51064]
[1779944084970,39.76,73041.61,0.0,0.60269,0.00017,21.51065]
[1779944086258,39.76,73041.61,0.0,0.60269,0.00017,21.51065]
[1779944086347,39.76,73041.45,0.0,0.60266,0.00017,21.51097]
[1779944088711,39.76,73041.45,0.0,0.60266,0.00017,21.51097]
[1779944088812,39.76,73041.39,0.0,0.60266,0.00017,21.511]
[1779944095040,39.75,73040.53,0.0,0.60252,0.00017,21.51272]
[1779944100799,39.74,73040.04,0.0,0.60245,0.00017,21.51366]
[1779944102388,39.74,73044.55,0.0,0.60324,0.00017,21.50346]
[1779944107424,39.74,73046.08,0.0,0.60352,0.00017,21.49986]
[1779944110445,39.73,73052.26,0.0,0.6046,0.00017,21.48577]
[1779944113467,39.73,73048.5,0.0,0.60395,0.00017,21.49423]
[1779944114473,39.73,73044.96,0.0,0.60334,0.00017,21.50218]
[1779944117821,39.73,73042.28,0.0,0.60288,0.00017,21.50812]
[1779944117913,39.73,73046.3,0.0,0.60358,0.00017,21.49902]
[1779944119010,39.73,73046.3,0.0,0.60358,0.00017,21.49902]
[1779944119098,39.72,73053.19,0.0,0.60478,0.00017,21.48336]
[1779944122030,39.72,73054.33,0.0,0.60498,0.00017,21.48073]
[1779944122104,39.72,73059.27,0.0,0.60584,0.00017,21.46934]
[1779944127586,39.72,73059.94,0.0,0.60596,0.00017,21.46769]
[1779944132593,39.72,73060.66,0.0,0.60611,0.00017,21.46225]
[1779944132697,39.72,73055.24,0.0,0.60517,0.00017,21.4747]
[1779944135622,39.72,73054.01,0.0,0.60496,0.00017,21.47747]
[1779944135641,39.72,73054.61,0.0,0.60506,0.00017,21.47607]
[1779944137654,39.71,73058.48,0.0,0.60574,0.00017,21.46714]
[1779944142691,39.71,73059.6,0.0,0.60594,0.00017,21.46447]
[1779944147725,39.71,73059.31,0.0,0.60589,0.00017,21.46505]
[1779944152760,39.71,73060.55,0.0,0.60612,0.00017,21.4621]
[1779944157796,39.7,73060.75,0.0,0.60616,0.00017,21.46156]
[1779944160260,39.7,73060.66,0.0,0.60614,0.00017,21.46174]
[1779944161092,39.7,73060.66,0.0,0.60614,0.00017,21.46174]
[1779944161208,39.7,73060.66,0.0,0.60614,0.00017,21.46174]
[1779944161146,39.7,73100.46,0.0,0.61304,0.00017,21.36631]
[1779944161384,39.7,73100.46,0.0,0.61304,0.00017,21.36631]
[1779944161836,39.7,73100.46,0.0,0.61304,0.00017,21.36632]
[1779944162799,39.7,73100.46,0.0,0.61304,0.00017,21.36632]
[1779944162897,39.7,73085.64,0.0,0.61048,0.00017,21.40255]
[1779944168526,39.7,73083.29,0.0,0.61007,0.00017,21.40818]
[1779944172124,39.7,73082.09,0.0,0.60987,0.00017,21.41104]
[1779944172198,39.7,73082.05,0.0,0.60986,0.00017,21.41113]
[1779944177946,39.7,73079.55,0.0,0.60943,0.00017,21.41708]
[1779944182981,39.7,73075.37,0.0,0.60871,0.00017,21.42701]
[1779944188015,39.7,73074.98,0.0,0.60864,0.00017,21.42789]
[1779944193052,39.7,73076.6,0.0,0.60894,0.00017,21.42027]
[1779944198086,39.69,73075.25,0.0,0.60871,0.00017,21.42346]
[1779944203120,39.69,73074.73,0.0,0.60862,0.00017,21.42468]
[1779944208155,39.69,73071.52,0.0,0.60807,0.00017,21.43226]
[1779944213190,39.69,73072.01,0.0,0.60815,0.00017,21.43108]
[1779944218227,39.69,73071.39,0.0,0.60805,0.00017,21.43252]
[1779944223261,39.69,73070.36,0.0,0.60787,0.00017,21.43492]
[1779944228298,39.69,73069.85,0.0,0.60778,0.00017,21.43609]
[1779944233331,39.69,73071.36,0.0,0.60805,0.00017,21.4325]
[1779944238365,39.69,73065.75,0.0,0.60707,0.00017,21.44567]
[1779944243400,39.69,73065.06,0.0,0.60696,0.00017,21.44722]
[1779944247428,39.69,73071.62,0.0,0.6081,0.00017,21.43175]
[1779944252467,39.69,73074.18,0.0,0.60856,0.00017,21.42191]
[1779944255077,39.68,73075.04,0.0,0.60871,0.00017,21.41986]
[1779944255113,39.68,73075.73,0.0,0.60883,0.00017,21.41821]
[1779944256180,39.69,73068.01,0.0,0.60749,0.00017,21.43648]
[1779944257498,39.69,73057.82,0.0,0.60572,0.00017,21.46021]
[1779944258507,39.69,73056.59,0.0,0.60551,0.00017,21.46304]
[1779944264001,39.68,73058.88,0.0,0.60591,0.00017,21.45774]
[1779944264031,39.68,73057.82,0.0,0.60572,0.00017,21.46019]
[1779944265421,39.68,73057.41,0.0,0.60565,0.00017,21.46113]
[1779944271595,39.68,73056.55,0.0,0.6055,0.00017,21.46307]
[1779944276632,39.68,73057.25,0.0,0.60563,0.00017,21.46141]
[1779944281670,39.68,73053.38,0.0,0.60496,0.00017,21.47026]
[1779944283680,39.68,73049.34,0.0,0.60426,0.00017,21.47944]
[1779944287158,39.68,73051.38,0.0,0.60462,0.00017,21.47476]
[1779944287208,39.68,73051.38,0.0,0.60462,0.00017,21.47476]
[1779944287290,39.68,73059.35,0.0,0.606,0.00017,21.45642]
[1779944287566,39.68,73059.35,0.0,0.606,0.00017,21.45642]
[1779944288716,39.68,73066.7,0.0,0.60728,0.00017,21.4393]
[1779944290735,39.68,73069.8,0.0,0.60782,0.00017,21.43202]
[1779944295416,39.68,73068.72,0.0,0.60763,0.00017,21.43459]
[1779944295766,39.68,73067.81,0.0,0.60747,0.00017,21.43674]
[1779944302066,39.68,73070.44,0.0,0.60793,0.00017,21.43057]
[1779944302167,39.68,73074.58,0.0,0.60865,0.00017,21.42075]
[1779944307856,39.68,73071.26,0.0,0.60808,0.00017,21.4285]
[1779944312890,39.67,73072.85,0.0,0.60838,0.00017,21.42091]
[1779944318225,39.67,73076.24,0.0,0.60897,0.00017,21.41278]
[1779944319340,39.67,73075.84,0.0,0.6089,0.00017,21.41372]
[1779944319940,39.67,73076.64,0.0,0.60904,0.00017,21.4118]
[1779944323301,39.67,73077.76,0.0,0.60923,0.00017,21.40914]
[1779944326366,39.67,73078.12,0.0,0.60929,0.00017,21.40829]
[1779944327583,39.67,73077.9,0.0,0.60926,0.00017,21.40882]
[1779944327993,39.67,73077.3,0.0,0.60915,0.00017,21.41025]
[1779944333028,39.67,73078.43,0.0,0.60935,0.00017,21.40754]
[1779944338125,39.67,73076.03,0.0,0.60893,0.00017,21.41324]
[1779944338169,39.67,73074.77,0.0,0.60872,0.00017,21.41623]
[1779944344106,39.67,73076.12,0.0,0.60896,0.00017,21.41294]
[1779944349139,39.67,73075.45,0.0,0.60884,0.00017,21.41448]
[1779944354176,39.66,73078.74,0.0,0.60942,0.00017,21.40656]
[1779944359211,39.66,73081.13,0.0,0.60984,0.00017,21.40079]
[1779944364248,39.66,73084.22,0.0,0.61037,0.00017,21.39332]
[1779944369283,39.66,73085.03,0.0,0.61051,0.00017,21.39134]
[1779944374318,39.66,73086.79,0.0,0.61084,0.00017,21.38331]
[1779944377476,39.66,73086.0,0.0,0.6107,0.00017,21.38521]
[1779944377616,39.66,73086.0,0.0,0.6107,0.00017,21.38521]
[1779944379353,39.66,73086.0,0.0,0.6107,0.00017,21.3852]
[1779944381367,39.66,73090.43,0.0,0.61147,0.00017,21.37441]
[1779944384389,39.66,73094.03,0.0,0.61209,0.00017,21.36559]
[1779944386558,39.66,73095.49,0.0,0.61234,0.00017,21.36201]
[1779944387410,39.66,73095.07,0.0,0.61227,0.00017,21.36305]
[1779944392446,39.66,73095.86,0.0,0.61241,0.00017,21.36114]
[1779944397480,39.66,73095.73,0.0,0.61238,0.00017,21.3615]
[1779944403522,39.66,73095.28,0.0,0.6123,0.00017,21.36264]
[1779944404874,39.66,73095.28,0.0,0.6123,0.00017,21.36264]
[1779944404974,39.66,73087.7,0.0,0.61099,0.00017,21.38117]
[1779944406551,39.66,73086.8,0.0,0.61083,0.00017,21.38336]
[1779944407196,39.66,73086.8,0.0,0.61083,0.00017,21.38336]
[1779944407238,39.66,73066.62,0.0,0.60733,0.00017,21.43155]
[1779944408560,39.66,73057.58,0.0,0.60576,0.00017,21.45258]
[1779944409568,39.66,73054.81,0.0,0.60528,0.00017,21.45893]
[1779944412413,39.66,73056.52,0.0,0.60558,0.00017,21.45496]
[1779944412594,39.66,73051.37,0.0,0.60468,0.00017,21.46672]
[1779944414766,39.66,73050.08,0.0,0.60446,0.00017,21.46962]
[1779944415227,39.66,73050.08,0.0,0.60446,0.00017,21.46962]
[1779944415239,39.66,73051.27,0.0,0.60467,0.00017,21.46683]
[1779944416448,39.66,73051.27,0.0,0.60467,0.00017,21.46683]
[1779944416513,39.66,73051.27,0.0,0.60467,0.00017,21.46683]
[1779944417307,39.65,73030.64,0.0,0.60108,0.00017,21.51299]
[1779944418388,39.65,73030.64,0.0,0.60108,0.00017,21.51299]
[1779944418401,39.65,73034.32,0.0,0.60173,0.00017,21.50481]
[1779944420657,39.65,73038.14,0.0,0.6024,0.00017,21.49622]
[1779944422231,39.65,73038.14,0.0,0.6024,0.00017,21.49622]
[1779944422262,39.65,73038.14,0.0,0.6024,0.00017,21.49622]
[1779944422274,39.65,73040.26,0.0,0.60278,0.00017,21.49138]
[1779944424227,39.65,73040.26,0.0,0.60278,0.00017,21.49138]
[1779944426125,39.64,73040.3,0.0,0.60279,0.00017,21.49119]
[1779944426167,39.64,73049.27,0.0,0.60436,0.00017,21.47084]
[1779944426758,39.64,73049.27,0.0,0.60436,0.00017,21.47084]
[1779944427378,39.64,73051.25,0.0,0.60471,0.00017,21.46628]
[1779944428791,39.64,73051.25,0.0,0.60471,0.00017,21.46628]
[1779944432546,39.64,73049.88,0.0,0.6045,0.00017,21.46554]
[1779944432737,39.63,73049.57,0.0,0.60445,0.00017,21.46621]
[1779944433536,39.63,73049.57,0.0,0.60445,0.00017,21.46621]
[1779944433744,39.63,73048.54,0.0,0.60427,0.00017,21.46852]
[1779944438779,39.63,73051.71,0.0,0.60483,0.00017,21.46111]
[1779944441802,39.63,73048.27,0.0,0.60424,0.00017,21.46887]
[1779944442657,39.63,73048.27,0.0,0.60424,0.00017,21.46887]
[1779944442807,39.62,73042.35,0.0,0.60321,0.00017,21.48224]
[1779944443813,39.62,73034.67,0.0,0.60187,0.00017,21.49937]
[1779944445828,39.62,73031.44,0.0,0.60131,0.00017,21.50641]
[1779944446686,39.62,73031.44,0.0,0.60131,0.00017,21.50641]
[1779944447518,39.62,73028.85,0.0,0.60087,0.00017,21.512]
[1779944452878,39.61,73032.1,0.0,0.60146,0.00017,21.50455]
[1779944457912,39.6,73034.13,0.0,0.60183,0.00017,21.49978]
[1779944462948,39.59,73033.04,0.0,0.60166,0.00017,21.5019]
[1779944464963,39.59,73039.54,0.0,0.6028,0.00017,21.48734]
[1779944466978,39.58,73043.15,0.0,0.60344,0.00017,21.47909]
[1779944472014,39.58,73046.8,0.0,0.60409,0.00017,21.47063]
[1779944477048,39.57,73047.57,0.0,0.60424,0.00017,21.46869]
[1779944479062,39.57,73051.08,0.0,0.60485,0.00017,21.4606]
[1779944483090,39.57,73042.07,0.0,0.60329,0.00017,21.48097]
[1779944484098,39.56,73037.44,0.0,0.60248,0.00017,21.49133]
[1779944487118,39.56,73033.85,0.0,0.60187,0.00018,21.49919]
[1779944490140,39.56,73041.71,0.0,0.60325,0.00017,21.48144]
[1779944495174,39.55,73042.45,0.0,0.60341,0.00017,21.47586]
[1779944500215,39.54,73039.99,0.0,0.60299,0.00018,21.48122]
[1779944503234,39.54,73043.63,0.0,0.60363,0.00017,21.47288]
[1779944506891,39.54,73044.45,0.0,0.60378,0.00017,21.47092]
[1779944507264,39.54,73044.88,0.0,0.60386,0.00017,21.46991]
[1779944510877,39.53,73046.44,0.0,0.60414,0.00017,21.46627]
[1779944511290,39.53,73033.07,0.0,0.6018,0.00018,21.49633]
[1779944512297,39.53,73026.04,0.0,0.60057,0.00018,21.51187]
[1779944512926,39.53,73026.04,0.0,0.60057,0.00018,21.51187]
[1779944513306,39.53,73025.64,0.0,0.6005,0.00018,21.5127]
[1779944515319,39.53,73029.27,0.0,0.60115,0.00018,21.50461]
[1779944515971,39.53,73029.27,0.0,0.60115,0.00018,21.50461]
[1779944516326,39.53,73030.21,0.0,0.60132,0.00018,21.50249]
[1779944516981,39.53,73030.21,0.0,0.60132,0.00018,21.50249]
[1779944517333,39.53,73029.46,0.0,0.60119,0.00018,21.5041]
[1779944521952,39.52,73027.05,0.0,0.60078,0.00018,21.50924]
[1779944521978,39.52,73027.05,0.0,0.60078,0.00018,21.50924]
[1779944523091,39.52,73025.5,0.0,0.60051,0.00018,21.5126]
[1779944523375,39.52,73029.53,0.0,0.60122,0.00018,21.50368]
[1779944524382,39.52,73034.28,0.0,0.60205,0.00018,21.49309]
[1779944525105,39.52,73034.28,0.0,0.60205,0.00018,21.49309]
[1779944525177,39.52,73034.28,0.0,0.60205,0.00018,21.49309]
[1779944527154,39.51,73037.53,0.0,0.60263,0.00018,21.48575]
[1779944527157,39.51,73037.53,0.0,0.60263,0.00018,21.48575]
[1779944529206,39.51,73036.85,0.0,0.60251,0.00018,21.48721]
[1779944529307,39.51,73037.26,0.0,0.60259,0.00018,21.48625]
[1779944531187,39.51,73037.26,0.0,0.60259,0.00018,21.48622]
[1779944531269,39.51,73037.26,0.0,0.60259,0.00018,21.48622]
[1779944531431,39.51,73038.56,0.0,0.60282,0.00018,21.48326]
[1779944532202,39.51,73038.56,0.0,0.60282,0.00018,21.48326]
[1779944533316,39.51,73036.29,0.0,0.60243,0.00018,21.48832]
[1779944533447,39.51,73036.29,0.0,0.60243,0.00018,21.48832]
[1779944533472,39.51,73036.29,0.0,0.60243,0.00018,21.48832]
[1779944533569,39.51,73028.94,0.0,0.60114,0.00018,21.50463]
[1779944534281,39.51,73028.94,0.0,0.60114,0.00018,21.50463]
[1779944534453,39.51,73028.94,0.0,0.60114,0.00018,21.50464]
[1779944535356,39.51,73028.94,0.0,0.60114,0.00018,21.50464]
[1779944535459,39.51,73031.7,0.0,0.60162,0.00018,21.49854]
[1779944537475,39.5,73035.85,0.0,0.60236,0.00018,21.48921]
[1779944539489,39.5,73040.3,0.0,0.60314,0.00018,21.47913]
[1779944543515,39.5,73044.62,0.0,0.6039,0.00018,21.46922]
[1779944548550,39.49,73045.04,0.0,0.60399,0.00018,21.46813]
[1779944553585,39.49,73042.93,0.0,0.60364,0.00018,21.46906]
[1779944559628,39.49,73044.49,0.0,0.60393,0.00018,21.46533]
[1779944563731,39.48,73045.41,0.0,0.6041,0.00018,21.46311]
[1779944564098,39.48,73045.41,0.0,0.6041,0.00018,21.46311]
[1779944564662,39.48,73043.89,0.0,0.60383,0.00018,21.46655]
[1779944568817,39.48,73044.14,0.0,0.60388,0.00018,21.46586]
[1779944570234,39.48,73044.21,0.0,0.6039,0.00018,21.4657]
[1779944570336,39.48,73043.52,0.0,0.60378,0.00018,21.4672]
[1779944575739,39.47,73044.76,0.0,0.60401,0.00018,21.46423]
[1779944578452,39.47,73041.13,0.0,0.60338,0.00018,21.47239]
[1779944583795,39.46,73040.99,0.0,0.60337,0.00018,21.47253]
[1779944588836,39.46,73043.71,0.0,0.60385,0.00018,21.46617]
[1779944593867,39.45,73048.1,0.0,0.60463,0.00018,21.45597]
[1779944597226,39.45,73047.76,0.0,0.60458,0.00018,21.4567]
[1779944597327,39.44,73047.06,0.0,0.60448,0.00018,21.45799]
[1779944598286,39.44,73047.06,0.0,0.60448,0.00018,21.45799]
[1779944598387,39.43,73047.06,0.0,0.6045,0.00018,21.45771]
[1779944598927,39.43,73047.06,0.0,0.6045,0.00018,21.45771]
[1779944602930,39.43,73043.43,0.0,0.60387,0.00018,21.46591]
[1779944608664,39.42,73043.8,0.0,0.60394,0.00018,21.46488]
[1779944614009,39.42,73043.89,0.0,0.60399,0.00018,21.4608]
[1779944617563,39.42,73043.93,0.0,0.604,0.00018,21.46065]
[1779944617587,39.42,73044.25,0.0,0.60406,0.00018,21.45986]
[1779944618326,39.42,73044.25,0.0,0.60406,0.00018,21.45986]
[1779944618407,39.42,73044.22,0.0,0.60405,0.00018,21.4599]
[1779944625088,39.41,73045.73,0.0,0.60433,0.00018,21.45625]
[1779944626726,39.41,73045.73,0.0,0.60433,0.00018,21.45625]
[1779944627100,39.41,73045.49,0.0,0.60429,0.00018,21.45674]
[1779944629119,39.41,73049.62,0.0,0.60502,0.00018,21.4472]
[1779944632796,39.41,73048.67,0.0,0.60486,0.00018,21.44935]
[1779944633142,39.4,73048.75,0.0,0.60487,0.00018,21.44912]
[1779944636163,39.4,73056.91,0.0,0.60631,0.00018,21.43011]
[1779944636902,39.4,73056.91,0.0,0.60631,0.00018,21.43011]
[1779944637171,39.4,73057.09,0.0,0.60634,0.00018,21.42969]
[1779944638178,39.4,73062.85,0.0,0.60735,0.00018,21.41608]
[1779944639184,39.4,73070.09,0.0,0.60862,0.00017,21.39883]
[1779944640956,39.4,73069.95,0.0,0.6086,0.00017,21.39915]
[1779944641894,39.4,73068.82,0.0,0.6084,0.00017,21.40184]
[1779944642205,39.4,73069.29,0.0,0.60848,0.00017,21.4007]
[1779944643938,39.4,73070.14,0.0,0.60863,0.00017,21.39866]
[1779944649253,39.4,73063.06,0.0,0.6074,0.00018,21.41544]
[1779944651278,39.4,73051.95,0.0,0.60546,0.00018,21.44141]
[1779944652287,39.39,73046.21,0.0,0.60445,0.00018,21.45462]
[1779944655227,39.39,73043.11,0.0,0.60391,0.00018,21.46163]
[1779944655328,39.39,73049.58,0.0,0.60505,0.00018,21.44673]
[1779944657271,39.39,73049.58,0.0,0.60505,0.00018,21.44668]
[1779944658265,39.39,73051.41,0.0,0.60538,0.00018,21.4424]
[1779944658739,39.39,73051.41,0.0,0.60538,0.00018,21.4424]
[1779944658366,39.39,73052.65,0.0,0.6056,0.00018,21.43948]
[1779944659335,39.39,73052.65,0.0,0.6056,0.00018,21.43944]
[1779944660318,39.39,73052.65,0.0,0.6056,0.00018,21.43944]
[1779944660461,39.39,73052.65,0.0,0.6056,0.00018,21.43944]
[1779944660466,39.39,73065.31,0.0,0.60782,0.00018,21.40966]
[1779944663372,39.38,73074.31,0.0,0.6094,0.00017,21.38802]
[1779944668406,39.38,73075.87,0.0,0.60968,0.00017,21.38418]
[1779944674448,39.38,73076.13,0.0,0.60975,0.00017,21.37966]
[1779944679483,39.37,73075.72,0.0,0.6097,0.00017,21.38039]
[1779944682504,39.36,73080.23,0.0,0.6105,0.00017,21.3692]
[1779944687542,39.36,73078.74,0.0,0.61026,0.00017,21.37248]
[1779944691547,39.35,73075.52,0.0,0.60971,0.00018,21.38017]
[1779944691608,39.35,73057.25,0.0,0.60651,0.00018,21.42362]
[1779944692576,39.35,73057.25,0.0,0.60652,0.00018,21.42356]
[1779944694589,39.34,73053.8,0.0,0.60591,0.00018,21.43159]
[1779944695076,39.34,73053.8,0.0,0.60591,0.00018,21.43159]
[1779944695136,39.34,73053.8,0.0,0.60591,0.00018,21.43159]
[1779944695596,39.34,73053.3,0.0,0.60583,0.00018,21.43273]
[1779944696603,39.34,73047.98,0.0,0.6049,0.00018,21.44505]
[1779944697200,39.34,73047.98,0.0,0.6049,0.00018,21.44505]
[1779944699625,39.34,73040.35,0.0,0.60356,0.00018,21.46247]
[1779944700639,39.34,73032.95,0.0,0.60226,0.00018,21.47919]
[1779944701641,39.34,73036.45,0.0,0.60288,0.00018,21.47127]
[1779944704659,39.34,73032.04,0.0,0.60211,0.00018,21.48113]
[1779944707680,39.33,73023.47,0.0,0.6006,0.00018,21.50012]
[1779944710446,39.33,73021.34,0.0,0.60023,0.00018,21.50479]
[1779944710702,39.33,73020.98,0.0,0.60016,0.00018,21.5056]
[1779944711483,39.33,73020.98,0.0,0.60016,0.00018,21.5056]
[1779944711510,39.33,73020.98,0.0,0.60016,0.00018,21.5056]
[1779944720773,39.33,73019.72,0.0,0.59995,0.00018,21.50827]
[1779944724799,39.33,73015.52,0.0,0.59922,0.00018,21.5173]
[1779944728836,39.33,73009.11,0.0,0.59808,0.00018,21.53116]
[1779944729061,39.33,73009.11,0.0,0.59808,0.00018,21.53116]
[1779944730029,39.33,73007.92,0.0,0.59787,0.00018,21.53373]
[1779944730399,39.33,73007.92,0.0,0.59787,0.00018,21.53373]
[1779944730842,39.33,73002.96,0.0,0.597,0.00018,21.54431]
[1779944731838,39.33,73002.96,0.0,0.597,0.00018,21.54431]
[1779944731849,39.33,73008.44,0.0,0.59798,0.00018,21.52892]
[1779944733863,39.32,73014.41,0.0,0.59904,0.00018,21.51595]
[1779944737108,39.32,73014.98,0.0,0.59914,0.00018,21.51464]
[1779944739084,39.32,73016.88,0.0,0.59948,0.00018,21.51043]
[1779944740250,39.32,73018.41,0.0,0.59976,0.00018,21.50703]
[1779944740352,39.32,73017.91,0.0,0.59967,0.00018,21.50809]
[1779944742296,39.32,73017.91,0.0,0.59967,0.00018,21.50809]
[1779944742327,39.31,73013.36,0.0,0.59887,0.00018,21.51794]
[1779944743248,39.31,73013.36,0.0,0.59887,0.00018,21.51794]
[1779944743353,39.31,73008.21,0.0,0.59796,0.00018,21.52902]
[1779944745049,39.31,73008.21,0.0,0.59796,0.00018,21.52902]
[1779944745086,39.31,73001.81,0.0,0.59683,0.00018,21.54268]
[1779944747327,39.31,73001.81,0.0,0.59683,0.00018,21.54269]
[1779944752997,39.32,72999.01,0.0,0.59633,0.00018,21.54864]
[1779944758032,39.32,72998.79,0.0,0.59629,0.00018,21.54912]
[1779944763092,39.32,72992.74,0.0,0.59522,0.00018,21.5618]
[1779944765092,39.32,72987.83,0.0,0.59435,0.00018,21.57197]
[1779944768886,39.32,72987.96,0.0,0.59437,0.00018,21.57168]
[1779944768900,39.32,72986.77,0.0,0.59416,0.00018,21.57412]
[1779944768909,39.32,72986.77,0.0,0.59416,0.00018,21.57412]
[1779944768916,39.32,72986.77,0.0,0.59416,0.00018,21.57412]
[1779944769799,39.32,72976.96,0.0,0.59242,0.00018,21.59408]
[1779944772141,39.32,72982.47,0.0,0.5934,0.00018,21.58293]
[1779944774154,39.32,72977.85,0.0,0.59258,0.00018,21.5923]
[1779944777096,39.32,72977.72,0.0,0.59256,0.00018,21.59257]
[1779944777132,39.32,72977.72,0.0,0.59256,0.00018,21.59257]
[1779944777434,39.32,72977.72,0.0,0.59256,0.00018,21.59257]
[1779944777512,39.32,72977.72,0.0,0.59256,0.00018,21.59257]
[1779944777728,39.32,72977.72,0.0,0.59256,0.00018,21.59257]
[1779944777801,39.32,72977.72,0.0,0.59256,0.00018,21.59257]
[1779944777881,39.32,72968.46,0.0,0.59091,0.00018,21.61105]
[1779944779878,39.32,72939.03,0.0,0.58567,0.00018,21.66735]
[1779944781213,39.32,72947.84,0.0,0.58724,0.00018,21.65089]
[1779944782834,39.32,72947.84,0.0,0.58724,0.00018,21.65089]
[1779944782862,39.32,72947.84,0.0,0.58724,0.00018,21.65089]
[1779944782857,39.32,72957.86,0.0,0.58903,0.00018,21.63176]
[1779944783220,39.32,72957.86,0.0,0.58903,0.00018,21.63176]
[1779944784227,39.32,72961.76,0.0,0.58972,0.00018,21.62419]
[1779944787957,39.32,72960.93,0.0,0.58957,0.00018,21.6258]
[1779944787974,39.32,72960.93,0.0,0.58957,0.00018,21.6258]
[1779944788255,39.32,72955.55,0.0,0.58862,0.00018,21.63618]
[1779944789262,39.32,72949.27,0.0,0.5875,0.00018,21.64816]
[1779944790274,39.32,72945.09,0.0,0.58676,0.00018,21.65603]
[1779944795303,39.31,72942.96,0.0,0.58639,0.00018,21.65627]
[1779944798941,39.31,72943.55,0.0,0.5865,0.00018,21.65514]
[1779944798960,39.31,72944.11,0.0,0.5866,0.00018,21.65408]
[1779944799333,39.31,72944.19,0.0,0.58661,0.00018,21.65392]
[1779944802196,39.31,72944.49,0.0,0.58667,0.00018,21.65334]
[1779944802220,39.31,72944.49,0.0,0.58667,0.00018,21.65334]
[1779944802353,39.31,72942.89,0.0,0.58639,0.00018,21.65632]
[1779944807388,39.31,72944.43,0.0,0.58666,0.00018,21.65339]
[1779944812424,39.31,72945.34,0.0,0.58683,0.00018,21.65164]
[1779944817458,39.3,72944.57,0.0,0.5867,0.00018,21.65304]
[1779944825515,39.3,72944.92,0.0,0.58676,0.00018,21.65231]
[1779944827528,39.3,72949.84,0.0,0.58764,0.00018,21.64302]
[1779944832563,39.3,72951.55,0.0,0.58795,0.00018,21.63975]
[1779944835459,39.3,72952.18,0.0,0.58806,0.00018,21.63855]
[1779944835490,39.3,72952.18,0.0,0.58806,0.00018,21.63855]
[1779944835585,39.3,72952.06,0.0,0.58804,0.00018,21.63877]
[1779944836607,39.3,72952.06,0.0,0.58804,0.00018,21.63877]
[1779944836656,39.3,72952.06,0.0,0.58804,0.00018,21.63877]
[1779944836676,39.3,72968.39,0.0,0.59095,0.00018,21.60704]
[1779944837937,39.3,72974.63,0.0,0.59206,0.00018,21.59462]
[1779944840793,39.3,72976.85,0.0,0.59245,0.00018,21.59018]
[1779944840809,39.3,72976.85,0.0,0.59245,0.00018,21.59018]
[1779944840826,39.3,72976.79,0.0,0.59244,0.00018,21.59031]
[1779944844647,39.3,72980.46,0.0,0.59309,0.00018,21.58293]
[1779944847871,39.3,72981.22,0.0,0.59322,0.00018,21.5814]
[1779944847883,39.3,72981.22,0.0,0.59322,0.00018,21.5814]
[1779944847957,39.3,72982.43,0.0,0.59343,0.00018,21.57895]
[1779944849683,39.3,72986.42,0.0,0.59414,0.00018,21.57079]
[1779944855726,39.3,72986.63,0.0,0.59419,0.00018,21.56669]
[1779944860761,39.31,72978.21,0.0,0.59269,0.00018,21.58387]
[1779944865797,39.3,72977.58,0.0,0.59258,0.00018,21.58512]
[1779944866086,39.3,72977.58,0.0,0.59258,0.00018,21.58512]
[1779944866104,39.3,72977.58,0.0,0.59258,0.00018,21.58512]
[1779944866329,39.3,72977.58,0.0,0.59258,0.00018,21.58512]
[1779944866803,39.3,72977.94,0.0,0.59265,0.00018,21.58439]
[1779944871837,39.3,72977.62,0.0,0.59259,0.00018,21.585]
[1779944875852,39.3,72978.58,0.0,0.59276,0.00018,21.58304]
[1779944875899,39.3,72978.58,0.0,0.59276,0.00018,21.58304]
[1779944881916,39.3,72981.04,0.0,0.5932,0.00018,21.57802]
[1779944882210,39.3,72981.04,0.0,0.5932,0.00018,21.57802]
[1779944882920,39.3,72979.89,0.0,0.593,0.00018,21.58035]
[1779944883927,39.3,72966.64,0.0,0.59065,0.00018,21.60683]
[1779944885942,39.3,72962.38,0.0,0.58989,0.00018,21.61516]
[1779944886948,39.3,72950.92,0.0,0.58785,0.00018,21.63723]
[1779944891984,39.29,72955.24,0.0,0.58863,0.00018,21.62887]
[1779944897018,39.29,72952.04,0.0,0.58806,0.00018,21.63493]
[1779944900045,39.29,72959.22,0.0,0.58935,0.00018,21.62108]
[1779944904067,39.29,72950.92,0.0,0.58787,0.00018,21.637]
[1779944909107,39.29,72947.95,0.0,0.58735,0.00018,21.64257]
[1779944910806,39.29,72952.83,0.0,0.58822,0.00018,21.63326]
[1779944913136,39.28,72949.42,0.0,0.58762,0.00018,21.63605]
[1779944918175,39.28,72950.7,0.0,0.58786,0.00018,21.63356]
[1779944922205,39.28,72956.38,0.0,0.58887,0.00018,21.62265]
[1779944926240,39.28,72951.16,0.0,0.58794,0.00018,21.63264]
[1779944931270,39.28,72954.09,0.0,0.58847,0.00018,21.62701]
[1779944936306,39.28,72952.7,0.0,0.58822,0.00018,21.62965]
[1779944941341,39.28,72953.6,0.0,0.58838,0.00018,21.62791]
[1779944946377,39.28,72953.5,0.0,0.58837,0.00018,21.62808]
[1779944953425,39.27,72955.21,0.0,0.58868,0.00018,21.62473]
[1779944958460,39.27,72955.16,0.0,0.58867,0.00018,21.62479]
[1779944963499,39.27,72954.03,0.0,0.58847,0.00018,21.62692]
[1779944969053,39.27,72954.0,0.0,0.58847,0.00018,21.62695]
[1779944975028,39.27,72953.8,0.0,0.58845,0.00018,21.62361]
[1779944976592,39.27,72938.75,0.0,0.58576,0.00018,21.65197]
[1779944977984,39.27,72931.67,0.0,0.5845,0.00018,21.66496]
[1779944984649,39.26,72929.71,0.0,0.58416,0.00018,21.6684]
[1779944989856,39.26,72928.95,0.0,0.58403,0.00018,21.66972]
[1779944995725,39.25,72929.0,0.0,0.58405,0.00018,21.66951]
[1779945000760,39.25,72930.28,0.0,0.58428,0.00018,21.66711]
[1779945005796,39.24,72932.71,0.0,0.58473,0.00018,21.66259]
[1779945010830,39.24,72929.64,0.0,0.58418,0.00018,21.6681]
[1779945015866,39.24,72927.56,0.0,0.58382,0.00018,21.67178]
[1779945020900,39.23,72927.37,0.0,0.58379,0.00018,21.67204]
[1779945024929,39.23,72937.78,0.0,0.58566,0.00018,21.65293]
[1779945025936,39.23,72933.82,0.0,0.58495,0.00018,21.66022]
[1779945029963,39.23,72930.12,0.0,0.58429,0.00018,21.66693]
[1779945035050,39.22,72929.03,0.0,0.58412,0.00018,21.66517]
[1779945035406,39.22,72928.03,0.0,0.58394,0.00018,21.66697]
[1779945035458,39.22,72928.03,0.0,0.58394,0.00018,21.66697]
[1779945035490,39.22,72928.03,0.0,0.58394,0.00018,21.66697]
[1779945036017,39.22,72928.03,0.0,0.58394,0.00018,21.66695]
[1779945038031,39.22,72921.72,0.0,0.58281,0.00018,21.67826]
[1779945040046,39.22,72922.54,0.0,0.58296,0.00018,21.67677]
[1779945040073,39.22,72922.23,0.0,0.58291,0.00018,21.67731]
[1779945045080,39.21,72924.5,0.0,0.58332,0.00018,21.67314]
[1779945050115,39.21,72924.91,0.0,0.5834,0.00018,21.67232]
[1779945051128,39.21,72924.91,0.0,0.5834,0.00018,21.67232]
[1779945051142,39.21,72924.91,0.0,0.5834,0.00018,21.67232]
[1779945056159,39.21,72925.12,0.0,0.58345,0.00018,21.67183]
[1779945061193,39.2,72926.49,0.0,0.5837,0.00018,21.66928]
[1779945066238,39.2,72926.7,0.0,0.58375,0.00018,21.66882]
[1779945071937,39.19,72924.12,0.0,0.58329,0.00018,21.67338]
[1779945077305,39.19,72926.14,0.0,0.58366,0.00018,21.66968]
[1779945082007,39.19,72930.04,0.0,0.58436,0.00018,21.66257]
[1779945087375,39.19,72933.22,0.0,0.58493,0.00018,21.65671]
[1779945092411,39.19,72934.52,0.0,0.58518,0.00018,21.65059]
[1779945097801,39.18,72935.24,0.0,0.58531,0.00018,21.64924]
[1779945103491,39.18,72936.05,0.0,0.58546,0.00018,21.64768]
[1779945108526,39.18,72934.8,0.0,0.58524,0.00018,21.64994]
[1779945111967,39.18,72932.26,0.0,0.58479,0.00018,21.65459]
[1779945112088,39.18,72932.26,0.0,0.58479,0.00018,21.65459]
[1779945112609,39.18,72914.74,0.0,0.58165,0.00018,21.68604]
[1779945114187,39.16,72909.16,0.0,0.58068,0.00018,21.69543]
[1779945114825,39.16,72909.16,0.0,0.58068,0.00018,21.69543]
[1779945114858,39.16,72909.16,0.0,0.58068,0.00018,21.69543]
[1779945115326,39.14,72909.65,0.0,0.5808,0.00018,21.69421]
[1779945115575,39.14,72909.65,0.0,0.5808,0.00018,21.69421]
[1779945121263,39.08,72907.13,0.0,0.58044,0.00018,21.69745]
[1779945122179,39.07,72908.63,0.0,0.58075,0.00018,21.69448]
[1779945122212,39.07,72908.63,0.0,0.58075,0.00018,21.69448]
[1779945122249,39.05,72923.14,0.0,0.58339,0.00018,21.66835]
[1779945122719,39.05,72934.41,0.0,0.58542,0.00018,21.6477]
[1779945124233,39.05,72934.41,0.0,0.58542,0.00018,21.6477]
[1779945124253,39.05,72934.41,0.0,0.58542,0.00018,21.6477]
[1779945123632,39.03,72934.41,0.0,0.58544,0.00018,21.64744]
[1779945124637,39.03,72936.39,0.0,0.5858,0.00018,21.64374]
[1779945126722,39.03,72932.81,0.0,0.58516,0.00018,21.65038]
[1779945126775,39.03,72931.99,0.0,0.58501,0.00018,21.65187]
[1779945132694,39.03,72932.77,0.0,0.58516,0.00018,21.65033]
[1779945138738,39.02,72930.36,0.0,0.58473,0.00018,21.65469]
[1779945144780,39.02,72928.92,0.0,0.58448,0.00018,21.65726]
[1779945149813,39.02,72928.01,0.0,0.58432,0.00018,21.65886]
[1779945154849,39.01,72925.51,0.0,0.58389,0.00018,21.65967]
[1779945159883,39.01,72927.75,0.0,0.5843,0.00018,21.65553]
[1779945165926,39.01,72929.03,0.0,0.58453,0.00018,21.65313]
[1779945169956,39.01,72934.51,0.0,0.58552,0.00018,21.64296]
[1779945175995,39.01,72936.37,0.0,0.58586,0.00018,21.63949]
[1779945181038,39.01,72936.07,0.0,0.58581,0.00018,21.64001]
[1779945185066,39.0,72942.81,0.0,0.58702,0.00018,21.62726]
[1779945186531,39.0,72943.96,0.0,0.58723,0.00018,21.62506]
[1779945186563,39.0,72943.96,0.0,0.58723,0.00018,21.62506]
[1779945187344,39.0,72943.96,0.0,0.58723,0.00018,21.62506]
[1779945187382,39.0,72946.15,0.0,0.58762,0.00018,21.62088]
[1779945189094,39.0,72958.02,0.0,0.58976,0.00018,21.59782]
[1779945194129,39.0,72961.34,0.0,0.59036,0.00018,21.59116]
[1779945199165,38.99,72960.01,0.0,0.59013,0.00018,21.59368]
[1779945202185,38.99,72950.08,0.0,0.58835,0.00018,21.61301]
[1779945207223,38.98,72947.49,0.0,0.5879,0.00018,21.61784]
[1779945208227,38.98,72940.72,0.0,0.58668,0.00018,21.63075]
[1779945213263,38.98,72940.61,0.0,0.58668,0.00018,21.62726]
[1779945218298,38.98,72943.23,0.0,0.58715,0.00018,21.62228]
[1779945223333,38.98,72945.15,0.0,0.5875,0.00018,21.61861]
[1779945228341,38.98,72945.68,0.0,0.58759,0.00018,21.61758]
[1779945231389,38.98,72935.09,0.0,0.58569,0.00018,21.63756]
[1779945231997,38.98,72935.09,0.0,0.58569,0.00018,21.63756]
[1779945232019,38.98,72935.09,0.0,0.58569,0.00018,21.63756]
[1779945236424,38.98,72927.82,0.0,0.58439,0.00018,21.65096]
[1779945237470,38.98,72926.58,0.0,0.58416,0.00018,21.65321]
[1779945237511,38.98,72919.78,0.0,0.58294,0.00018,21.66556]
[1779945240461,38.96,72916.2,0.0,0.58233,0.00018,21.67155]
[1779945241466,38.94,72921.53,0.0,0.58331,0.00018,21.66174]
[1779945245702,38.94,72923.96,0.0,0.58375,0.00018,21.65726]
[1779945253217,38.94,72922.63,0.0,0.58352,0.00018,21.65958]
[1779945258588,38.93,72925.43,0.0,0.58403,0.00018,21.65443]
[1779945259886,38.93,72925.43,0.0,0.58403,0.00018,21.65443]
[1779945265636,38.93,72924.37,0.0,0.58384,0.00018,21.65633]
[1779945270672,38.93,72923.36,0.0,0.58367,0.00018,21.65808]
[1779945275706,38.92,72924.69,0.0,0.58393,0.00018,21.65186]
[1779945280741,38.92,72924.9,0.0,0.58397,0.00018,21.65139]
[1779945285775,38.92,72925.52,0.0,0.58409,0.00018,21.65016]
[1779945290811,38.91,72925.69,0.0,0.58413,0.00018,21.64976]
[1779945295847,38.91,72924.98,0.0,0.58401,0.00018,21.65098]
[1779945300415,38.9,72924.67,0.0,0.58396,0.00018,21.65147]
[1779945300463,38.9,72924.67,0.0,0.58396,0.00018,21.65147]
[1779945301145,38.9,72924.79,0.0,0.58398,0.00018,21.65124]
[1779945301198,38.89,72929.85,0.0,0.58493,0.00018,21.64154]
[1779945306924,38.88,72931.56,0.0,0.58525,0.00018,21.63827]
[1779945311365,38.86,72945.94,0.0,0.58788,0.00018,21.61062]
[1779945312127,38.86,72945.94,0.0,0.58788,0.00018,21.61062]
[1779945312193,38.85,72949.78,0.0,0.58859,0.00018,21.60289]
[1779945318003,38.79,72949.35,0.0,0.58863,0.00018,21.60223]
[1779945323040,38.77,72950.91,0.0,0.58896,0.00018,21.59863]
[1779945325057,38.76,72945.61,0.0,0.58801,0.00018,21.60885]
[1779945330091,38.75,72945.7,0.0,0.58806,0.00018,21.60823]
[1779945335129,38.74,72946.49,0.0,0.58823,0.00018,21.6028]
[1779945340160,38.73,72946.63,0.0,0.58826,0.00018,21.60247]
[1779945345195,38.73,72949.93,0.0,0.58887,0.00018,21.59594]
[1779945351239,38.72,72950.73,0.0,0.58903,0.00018,21.59419]
[1779945356271,38.72,72950.31,0.0,0.58896,0.00018,21.59494]
[1779945361310,38.72,72951.85,0.0,0.58924,0.00018,21.59185]
[1779945362318,38.72,72958.96,0.0,0.59053,0.00018,21.5777]
[1779945367353,38.71,72952.61,0.0,0.58939,0.00018,21.59021]
[1779945372388,38.71,72950.02,0.0,0.58893,0.00018,21.59515]
[1779945373131,38.71,72950.02,0.0,0.58893,0.00018,21.59515]
[1779945373512,38.71,72950.02,0.0,0.58893,0.00018,21.59515]
[1779945373532,38.7,72945.32,0.0,0.58809,0.00018,21.6043]
[1779945375409,38.7,72939.35,0.0,0.58702,0.00018,21.61564]
[1779945380443,38.68,72937.62,0.0,0.58674,0.00018,21.61855]
[1779945385478,38.67,72934.66,0.0,0.58621,0.00018,21.624]
[1779945387493,38.64,72930.47,0.0,0.58552,0.00018,21.63117]
[1779945392527,38.6,72928.11,0.0,0.58517,0.00018,21.63107]
[1779945397562,38.59,72928.77,0.0,0.5853,0.00018,21.62966]
[1779945402596,38.59,72926.87,0.0,0.58497,0.00018,21.63306]
[1779945408321,38.58,72924.56,0.0,0.58457,0.00018,21.6372]
[1779945414344,38.57,72923.42,0.0,0.58438,0.00018,21.63909]
[1779945419466,38.57,72923.45,0.0,0.58439,0.00018,21.63897]
[1779945424751,38.56,72922.81,0.0,0.58429,0.00018,21.63994]
[1779945429786,38.55,72922.29,0.0,0.58421,0.00018,21.64074]
[1779945435282,38.54,72919.5,0.0,0.58371,0.00018,21.64574]
[1779945436837,38.54,72908.62,0.0,0.58173,0.00018,21.66549]
[1779945437790,38.54,72908.62,0.0,0.58173,0.00018,21.66549]
[1779945437891,38.54,72901.1,0.0,0.58036,0.00018,21.67884]
[1779945441333,38.54,72900.77,0.0,0.5803,0.00018,21.6794]
[1779945442889,38.54,72892.84,0.0,0.57885,0.00018,21.69316]
[1779945444370,38.54,72892.84,0.0,0.57885,0.00018,21.69316]
[1779945444450,38.53,72883.0,0.0,0.57705,0.00018,21.70985]
[1779945446082,38.53,72882.22,0.0,0.57691,0.00018,21.71111]
[1779945448363,38.53,72882.54,0.0,0.57697,0.00018,21.71055]
[1779945448532,38.53,72881.81,0.0,0.57684,0.00018,21.71175]
[1779945451577,38.53,72882.47,0.0,0.57697,0.00018,21.71062]
[1779945451607,38.53,72882.47,0.0,0.57697,0.00018,21.71062]
[1779945451586,38.53,72882.8,0.0,0.57704,0.00018,21.70634]
[1779945452040,38.53,72882.8,0.0,0.57704,0.00018,21.70634]
[1779945452061,38.53,72882.8,0.0,0.57704,0.00018,21.70634]
[1779945452133,38.53,72895.17,0.0,0.57931,0.00018,21.68524]
[1779945454624,38.52,72905.85,0.0,0.58127,0.00018,21.66642]
[1779945460018,38.52,72907.49,0.0,0.58157,0.00018,21.66345]
[1779945462430,38.52,72896.42,0.0,0.57955,0.00018,21.68297]
[1779945467919,38.52,72897.62,0.0,0.57977,0.00018,21.68081]
[1779945473097,38.51,72899.64,0.0,0.58015,0.00018,21.67721]
[1779945479139,38.51,72898.47,0.0,0.57994,0.00018,21.67919]
[1779945484625,38.51,72898.76,0.0,0.58,0.00018,21.67864]
[1779945491398,38.5,72896.62,0.0,0.57961,0.00018,21.68229]
[1779945491618,38.5,72896.62,0.0,0.57961,0.00018,21.68229]
[1779945491625,38.5,72896.62,0.0,0.57961,0.00018,21.68229]
[1779945491680,38.5,72896.62,0.0,0.57961,0.00018,21.68229]
[1779945491610,38.5,72892.38,0.0,0.57884,0.00018,21.68962]
[1779945492428,38.5,72878.42,0.0,0.57628,0.00018,21.71321]
[1779945493237,38.5,72878.42,0.0,0.57628,0.00018,21.71319]
[1779945497269,38.5,72874.37,0.0,0.57554,0.00018,21.71987]
[1779945499281,38.5,72870.16,0.0,0.57476,0.00018,21.72673]
[1779945499768,38.5,72870.16,0.0,0.57476,0.00018,21.72673]
[1779945500289,38.5,72868.93,0.0,0.57454,0.00018,21.72872]
[1779945505324,38.5,72869.51,0.0,0.57465,0.00018,21.72778]
[1779945510359,38.5,72870.77,0.0,0.57488,0.00018,21.72573]
[1779945515394,38.5,72872.62,0.0,0.57523,0.00018,21.71903]
[1779945520430,38.5,72869.63,0.0,0.57468,0.00018,21.72388]
[1779945521439,38.5,72875.36,0.0,0.57573,0.00018,21.71453]
[1779945522129,38.5,72875.36,0.0,0.57573,0.00018,21.71453]
[1779945522398,38.5,72875.36,0.0,0.57573,0.00018,21.71453]
[1779945522533,38.5,72875.36,0.0,0.57573,0.00018,21.71453]
[1779945522602,38.5,72875.36,0.0,0.57573,0.00018,21.71453]
[1779945522662,38.5,72849.73,0.0,0.57102,0.00018,21.75518]
[1779945523454,38.5,72849.73,0.0,0.57102,0.00018,21.75519]
[1779945524706,38.5,72849.73,0.0,0.57102,0.00018,21.75519]
[1779945524727,38.5,72849.73,0.0,0.57102,0.00018,21.75519]
[1779945524458,38.5,72842.2,0.0,0.56963,0.00018,21.76656]
[1779945525464,38.5,72843.61,0.0,0.56989,0.00018,21.76446]
[1779945530134,38.5,72845.85,0.0,0.57031,0.00018,21.76108]
[1779945530698,38.5,72847.69,0.0,0.57065,0.00018,21.75829]
[1779945536547,38.5,72844.23,0.0,0.57001,0.00018,21.7635]
[1779945541581,38.5,72842.12,0.0,0.56962,0.00018,21.76665]
[1779945543595,38.5,72837.92,0.0,0.56885,0.00018,21.77288]
[1779945548634,38.5,72836.03,0.0,0.5685,0.00018,21.77566]
[1779945551655,38.5,72832.08,0.0,0.56777,0.00018,21.7814]
[1779945554676,38.5,72841.96,0.0,0.56959,0.00018,21.76691]
[1779945555683,38.5,72852.5,0.0,0.57153,0.00018,21.75094]
[1779945556692,38.5,72857.26,0.0,0.57241,0.00018,21.74355]
[1779945559620,38.5,72857.84,0.0,0.57252,0.00018,21.7426]
[1779945559715,38.49,72857.57,0.0,0.57247,0.00018,21.74302]
[1779945564747,38.49,72860.94,0.0,0.57309,0.00018,21.73769]
[1779945565753,38.49,72855.77,0.0,0.57214,0.00018,21.74579]
[1779945569781,38.49,72860.77,0.0,0.57306,0.00018,21.73794]
[1779945572348,38.49,72861.23,0.0,0.57316,0.00018,21.73353]
[1779945572373,38.49,72861.23,0.0,0.57316,0.00018,21.73353]
[1779945577837,38.49,72862.48,0.0,0.57339,0.00018,21.73153]
[1779945581607,38.49,72869.35,0.0,0.57465,0.00018,21.72051]
[1779945586901,38.49,72869.69,0.0,0.57471,0.00018,21.71998]
[1779945591935,38.48,72870.57,0.0,0.57489,0.00018,21.71842]
[1779945597058,38.48,72873.67,0.0,0.57547,0.00018,21.71325]
[1779945597082,38.47,72878.88,0.0,0.57643,0.00018,21.70461]
[1779945598985,38.47,72883.37,0.0,0.57726,0.00018,21.69704]
[1779945602637,38.47,72887.99,0.0,0.57811,0.00018,21.68912]
[1779945603223,38.47,72893.78,0.0,0.57918,0.00018,21.67916]
[1779945605704,38.46,72900.52,0.0,0.58041,0.00018,21.66733]
[1779945609919,38.46,72903.68,0.0,0.581,0.00018,21.66168]
[1779945609982,38.46,72903.68,0.0,0.581,0.00018,21.66168]
[1779945613181,38.46,72909.13,0.0,0.582,0.00018,21.65189]
[1779945621141,38.46,72910.95,0.0,0.58233,0.00018,21.64856]
[1779945622892,38.46,72910.95,0.0,0.58233,0.00018,21.64856]
[1779945623606,38.46,72911.71,0.0,0.58247,0.00018,21.64717]
[1779945623654,38.46,72911.71,0.0,0.58247,0.00018,21.64717]
[1779945623801,38.46,72911.71,0.0,0.58247,0.00018,21.64717]
[1779945623835,38.46,72911.71,0.0,0.58247,0.00018,21.64717]
[1779945623860,38.46,72890.88,0.0,0.57866,0.00018,21.68402]
[1779945623984,38.46,72890.88,0.0,0.57866,0.00018,21.68402]
[1779945624397,38.46,72890.88,0.0,0.57866,0.00018,21.68402]
[1779945624398,38.46,72864.36,0.0,0.57378,0.00018,21.72804]
[1779945625860,38.46,72866.73,0.0,0.57422,0.00018,21.72421]
[1779945626051,38.46,72866.73,0.0,0.57422,0.00018,21.72421]
[1779945626268,38.46,72866.73,0.0,0.57422,0.00018,21.72421]
[1779945626343,38.46,72874.22,0.0,0.5756,0.00018,21.71203]
[1779945627472,38.46,72874.22,0.0,0.5756,0.00018,21.71203]
[1779945627508,38.46,72874.22,0.0,0.5756,0.00018,21.71203]
[1779945627601,38.46,72876.15,0.0,0.57595,0.00018,21.70884]
[1779945630531,38.46,72876.15,0.0,0.57595,0.00018,21.70884]
[1779945630550,38.46,72876.15,0.0,0.57595,0.00018,21.70884]
[1779945630632,38.46,72878.09,0.0,0.57631,0.00018,21.70561]
[1779945632636,38.46,72878.09,0.0,0.57632,0.00018,21.70193]
[1779945632665,38.46,72878.09,0.0,0.57632,0.00018,21.70193]
[1779945632678,38.45,72877.92,0.0,0.5763,0.00018,21.70216]
[1779945633416,38.45,72877.92,0.0,0.5763,0.00018,21.70216]
[1779945633464,38.45,72877.92,0.0,0.5763,0.00018,21.70216]
[1779945636351,38.45,72877.92,0.0,0.5763,0.00018,21.70208]
[1779945642310,38.44,72881.09,0.0,0.5769,0.00018,21.69664]
[1779945643213,38.44,72881.09,0.0,0.5769,0.00018,21.69664]
[1779945643552,38.44,72888.07,0.0,0.57819,0.00018,21.68479]
[1779945649349,38.43,72887.83,0.0,0.57815,0.00018,21.68506]
[1779945654384,38.43,72888.26,0.0,0.57824,0.00018,21.68421]
[1779945659420,38.42,72888.33,0.0,0.57827,0.00018,21.68398]
[1779945664453,38.41,72886.36,0.0,0.57791,0.00018,21.68724]
[1779945666468,38.41,72882.45,0.0,0.5772,0.00018,21.69383]
[1779945671502,38.41,72879.67,0.0,0.5767,0.00018,21.69837]
[1779945674668,38.4,72867.69,0.0,0.5745,0.00018,21.71805]
[1779945680565,38.4,72865.24,0.0,0.57405,0.00018,21.72198]
[1779945685600,38.4,72861.65,0.0,0.57339,0.00018,21.7277]
[1779945690635,38.4,72859.56,0.0,0.57301,0.00018,21.73098]
[1779945692650,38.4,72855.91,0.0,0.57235,0.00018,21.73304]
[1779945693656,38.4,72860.53,0.0,0.5732,0.00018,21.72575]
[1779945695670,38.4,72867.19,0.0,0.57443,0.00018,21.71507]
[1779945696678,38.4,72871.54,0.0,0.57523,0.00018,21.70799]
[1779945698991,38.4,72873.68,0.0,0.57562,0.00018,21.70448]
[1779945699029,38.4,72873.68,0.0,0.57562,0.00018,21.70448]
[1779945704056,38.4,72875.62,0.0,0.57598,0.00018,21.70129]
[1779945707756,38.4,72863.89,0.0,0.57382,0.00018,21.7204]
[1779945709768,38.4,72858.07,0.0,0.57275,0.00018,21.72963]
[1779945712617,38.39,72856.64,0.0,0.57248,0.00018,21.73186]
[1779945712842,38.39,72856.64,0.0,0.57248,0.00018,21.73186]
[1779945712897,38.39,72842.51,0.0,0.56988,0.00018,21.75355]
[1779945713089,38.39,72842.51,0.0,0.56988,0.00018,21.75355]
[1779945713798,38.39,72842.51,0.0,0.56988,0.00018,21.75355]
[1779945714805,38.39,72836.99,0.0,0.56886,0.00018,21.76178]
[1779945716672,38.39,72836.83,0.0,0.56883,0.00018,21.76202]
[1779945716819,38.39,72837.46,0.0,0.56894,0.00018,21.76109]
[1779945719468,38.39,72838.23,0.0,0.56908,0.00018,21.75995]
[1779945719841,38.39,72838.78,0.0,0.56919,0.00018,21.75914]
[1779945720139,38.39,72838.78,0.0,0.56919,0.00018,21.75914]
[1779945720203,38.39,72838.78,0.0,0.56919,0.00018,21.75914]
[1779945720313,38.39,72838.78,0.0,0.56919,0.00018,21.75914]
[1779945720848,38.39,72832.21,0.0,0.56797,0.00018,21.76879]
[1779945722862,38.39,72843.48,0.0,0.57006,0.00018,21.7521]
[1779945723870,38.4,72847.38,0.0,0.57077,0.00018,21.74619]
[1779945728905,38.4,72844.96,0.0,0.57033,0.00018,21.74989]
[1779945730512,38.4,72846.56,0.0,0.57062,0.00018,21.74746]
[1779945730542,38.4,72846.56,0.0,0.57062,0.00018,21.74746]
[1779945730952,38.4,72846.56,0.0,0.57062,0.00018,21.74746]
[1779945730982,38.4,72846.56,0.0,0.57062,0.00018,21.74746]
[1779945730921,38.4,72852.41,0.0,0.5717,0.00018,21.73847]
[1779945731461,38.4,72852.41,0.0,0.5717,0.00018,21.73847]
[1779945731484,38.4,72852.41,0.0,0.5717,0.00018,21.73847]
[1779945734581,38.39,72853.98,0.0,0.572,0.00018,21.736]
[1779945734605,38.39,72853.98,0.0,0.572,0.00018,21.736]
[1779945734947,38.39,72854.05,0.0,0.57201,0.00018,21.73589]
[1779945736626,38.39,72854.05,0.0,0.57201,0.00018,21.73588]
[1779945736668,38.39,72854.05,0.0,0.57201,0.00018,21.73588]
[1779945736969,38.39,72853.7,0.0,0.57195,0.00018,21.73642]
[1779945742004,38.39,72854.72,0.0,0.57214,0.00018,21.7348]
[1779945742736,38.39,72854.72,0.0,0.57214,0.00018,21.7348]
[1779945742772,38.39,72854.72,0.0,0.57214,0.00018,21.7348]
[1779945743013,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945743402,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945743424,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945743435,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945743465,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945743749,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945743769,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945744026,38.39,72857.91,0.0,0.57273,0.00018,21.72979]
[1779945744023,38.39,72856.88,0.0,0.57254,0.00018,21.73141]
[1779945744064,38.39,72856.88,0.0,0.57254,0.00018,21.73141]
[1779945744181,38.39,72856.88,0.0,0.57254,0.00018,21.73141]
[1779945744210,38.39,72856.88,0.0,0.57254,0.00018,21.73141]
[1779945744405,38.39,72856.88,0.0,0.57254,0.00018,21.73141]
[1779945744444,38.39,72856.88,0.0,0.57254,0.00018,21.73141]
[1779945745026,38.39,72856.0,0.0,0.57237,0.00018,21.73278]
[1779945750043,38.39,72856.05,0.0,0.57239,0.00018,21.73268]
[1779945755047,38.39,72856.21,0.0,0.57243,0.00018,21.72874]
[1779945759406,38.39,72854.87,0.0,0.57218,0.00018,21.73082]
[1779945759453,38.39,72854.87,0.0,0.57218,0.00018,21.73082]
[1779945759720,38.38,72866.16,0.0,0.57427,0.00018,21.71287]
[1779945760365,38.38,72866.16,0.0,0.57427,0.00018,21.71287]
[1779945760460,38.38,72866.16,0.0,0.57427,0.00018,21.71287]
[1779945760694,38.38,72881.82,0.0,0.57715,0.00018,21.68702]
[1779945761364,38.38,72881.82,0.0,0.57715,0.00018,21.68702]
[1779945762061,38.38,72881.82,0.0,0.57715,0.00018,21.68702]
[1779945761466,38.38,72887.99,0.0,0.57829,0.00018,21.67649]
[1779945762221,38.38,72887.99,0.0,0.57829,0.00018,21.67649]
[1779945762245,38.38,72887.99,0.0,0.57829,0.00018,21.67649]
[1779945762365,38.38,72893.33,0.0,0.57927,0.00018,21.66726]
[1779945764167,38.38,72892.01,0.0,0.57903,0.00018,21.66954]
[1779945768118,38.38,72893.08,0.0,0.57923,0.00018,21.66767]
[1779945769202,38.38,72888.65,0.0,0.57841,0.00018,21.67532]
[1779945772001,38.38,72888.83,0.0,0.57845,0.00018,21.67498]
[1779945772082,38.38,72897.48,0.0,0.58004,0.00018,21.65993]
[1779945777260,38.38,72896.77,0.0,0.57991,0.00018,21.66116]
[1779945781102,38.38,72891.04,0.0,0.57886,0.00018,21.67113]
[1779945781146,38.38,72891.04,0.0,0.57886,0.00018,21.67113]
[1779945781423,38.38,72876.92,0.0,0.57626,0.00018,21.69511]
[1779945783438,38.38,72875.1,0.0,0.57593,0.00018,21.6981]
[1779945787288,38.37,72876.56,0.0,0.5762,0.00018,21.6956]
[1779945787371,38.37,72878.92,0.0,0.57664,0.00018,21.69166]
[1779945793375,38.37,72881.85,0.0,0.57719,0.00018,21.68663]
[1779945797402,38.36,72885.74,0.0,0.57791,0.00018,21.67995]
[1779945802437,38.36,72884.98,0.0,0.57778,0.00018,21.68117]
[1779945807471,38.35,72885.84,0.0,0.57794,0.00018,21.67962]
[1779945812509,38.35,72882.84,0.0,0.57741,0.00018,21.68096]
[1779945817913,38.34,72882.01,0.0,0.57727,0.00018,21.68226]
[1779945823588,38.34,72883.24,0.0,0.5775,0.00018,21.68006]
[1779945828622,38.33,72883.31,0.0,0.57753,0.00018,21.67984]
[1779945833659,38.33,72883.51,0.0,0.57757,0.00018,21.67939]
[1779945838692,38.32,72885.36,0.0,0.57792,0.00018,21.67613]
[1779945839699,38.32,72890.47,0.0,0.57887,0.00018,21.66729]
[1779945841979,38.32,72895.77,0.0,0.57985,0.00018,21.658]
[1779945843739,38.32,72900.63,0.0,0.58074,0.00018,21.64938]
[1779945848771,38.31,72899.85,0.0,0.5806,0.00018,21.65076]
[1779945853806,38.31,72898.06,0.0,0.58027,0.00018,21.65391]
[1779945858843,38.31,72897.2,0.0,0.58012,0.00018,21.65541]
[1779945863879,38.31,72896.65,0.0,0.58002,0.00018,21.65635]
[1779945865133,38.31,72903.06,0.0,0.5812,0.00018,21.64495]
[1779945867119,38.31,72907.77,0.0,0.58207,0.00018,21.63646]
[1779945872941,38.31,72907.34,0.0,0.582,0.00018,21.63357]
[1779945873557,38.31,72907.34,0.0,0.582,0.00018,21.63357]
[1779945873948,38.31,72913.24,0.0,0.58308,0.00018,21.6228]
[1779945877035,38.31,72916.55,0.0,0.58369,0.00018,21.61664]
[1779945883011,38.3,72918.18,0.0,0.584,0.00018,21.61346]
[1779945888046,38.3,72917.91,0.0,0.58396,0.00018,21.61388]
[1779945893081,38.3,72918.03,0.0,0.58399,0.00018,21.61357]
[1779945898116,38.29,72917.92,0.0,0.58398,0.00018,21.6137]
[1779945903156,38.29,72917.93,0.0,0.58399,0.00018,21.61361]
[1779945906182,38.29,72910.59,0.0,0.58264,0.00018,21.62714]
[1779945911210,38.28,72913.05,0.0,0.5831,0.00018,21.62253]
[1779945912218,38.28,72909.28,0.0,0.58241,0.00018,21.62943]
[1779945917254,38.28,72909.16,0.0,0.58239,0.00018,21.62954]
[1779945922289,38.27,72912.18,0.0,0.58296,0.00018,21.6239]
[1779945925308,38.27,72904.54,0.0,0.58156,0.00018,21.63776]
[1779945931196,38.26,72904.91,0.0,0.58163,0.00018,21.63698]
[1779945931298,38.26,72900.12,0.0,0.58077,0.00018,21.64187]
[1779945935501,38.26,72914.74,0.0,0.58346,0.00018,21.61529]
[1779945938175,38.27,72923.41,0.0,0.58505,0.00018,21.59907]
[1779945943439,38.27,72924.43,0.0,0.58523,0.00018,21.59721]
[1779945948646,38.27,72927.07,0.0,0.58572,0.00018,21.59212]
[1779945954516,38.26,72923.52,0.0,0.58508,0.00018,21.59881]
[1779945959936,38.26,72923.01,0.0,0.58499,0.00018,21.59972]
[1779945962993,38.26,72933.16,0.0,0.58686,0.00018,21.58022]
[1779945965593,38.26,72934.39,0.0,0.58709,0.00018,21.57781]
[1779945970628,38.25,72931.35,0.0,0.58653,0.00018,21.58366]
[1779945975674,38.25,72924.93,0.0,0.58535,0.00018,21.59592]
[1779945980698,38.25,72924.57,0.0,0.58529,0.00018,21.59656]
[1779945985733,38.25,72923.07,0.0,0.58502,0.00018,21.59935]
[1779945986740,38.25,72918.13,0.0,0.58411,0.00018,21.60863]
[1779945991777,38.24,72915.8,0.0,0.5837,0.00018,21.6092]
[1779945996810,38.24,72912.4,0.0,0.58308,0.00018,21.61541]
[1779946001847,38.24,72915.37,0.0,0.58364,0.00018,21.60981]
[1779946002853,38.24,72921.79,0.0,0.58482,0.00018,21.59777]
[1779946007866,38.23,72920.11,0.0,0.58452,0.00018,21.60087]
[1779946012924,38.23,72914.29,0.0,0.58345,0.00018,21.61163]
[1779946016950,38.22,72910.08,0.0,0.58269,0.00018,21.61931]
[1779946021986,38.22,72909.83,0.0,0.58265,0.00018,21.61966]
[1779946027021,38.21,72912.31,0.0,0.58312,0.00018,21.61498]
[1779946032056,38.21,72913.36,0.0,0.58332,0.00018,21.61293]
[1779946037091,38.2,72909.97,0.0,0.5827,0.00018,21.61907]
[1779946042126,38.2,72913.19,0.0,0.58331,0.00018,21.61302]
[1779946047162,38.19,72913.71,0.0,0.58341,0.00018,21.61194]
[1779946049175,38.19,72918.41,0.0,0.58428,0.00018,21.60313]
[1779946054211,38.19,72912.89,0.0,0.58328,0.00018,21.60963]
[1779946057441,38.18,72904.95,0.0,0.58182,0.00018,21.62413]
[1779946057748,38.18,72904.95,0.0,0.58182,0.00018,21.62413]
[1779946058238,38.18,72904.95,0.0,0.58183,0.00018,21.6241]
[1779946059247,38.18,72900.63,0.0,0.58103,0.00018,21.63187]
[1779946060252,38.18,72894.0,0.0,0.57981,0.00018,21.64367]
[1779946064279,38.18,72887.27,0.0,0.57856,0.00019,21.65543]
[1779946069315,38.18,72885.64,0.0,0.57826,0.00019,21.65822]
[1779946074350,38.18,72883.81,0.0,0.57793,0.00019,21.66133]
[1779946080394,38.17,72885.2,0.0,0.57819,0.00019,21.65888]
[1779946085428,38.17,72887.47,0.0,0.57862,0.00019,21.65491]
[1779946089456,38.17,72894.97,0.0,0.58,0.00018,21.64177]
[1779946091470,38.17,72900.82,0.0,0.58108,0.00018,21.63134]
[1779946096505,38.17,72901.02,0.0,0.58112,0.00018,21.63098]
[1779946101541,38.17,72899.5,0.0,0.58084,0.00018,21.63372]
[1779946102547,38.17,72890.71,0.0,0.57921,0.00019,21.64929]
[1779946103554,38.17,72888.66,0.0,0.57883,0.00019,21.65287]
[1779946109384,38.17,72889.08,0.0,0.57891,0.00019,21.65212]
[1779946114633,38.17,72890.02,0.0,0.5791,0.00019,21.64678]
[1779946120675,38.17,72889.58,0.0,0.57902,0.00019,21.64753]
[1779946125711,38.17,72889.78,0.0,0.57906,0.00019,21.64717]
[1779946130746,38.17,72886.89,0.0,0.57852,0.00019,21.65218]
[1779946136427,38.17,72883.53,0.0,0.5779,0.00019,21.65794]
[1779946137077,38.16,72879.63,0.0,0.57718,0.00019,21.66459]
[1779946143451,38.16,72879.66,0.0,0.57719,0.00019,21.66449]
[1779946145075,38.16,72874.84,0.0,0.5763,0.00019,21.67259]
[1779946149333,38.15,72874.4,0.0,0.57623,0.00019,21.67324]
[1779946152318,38.16,72869.3,0.0,0.57528,0.00019,21.68176]
[1779946158406,38.16,72866.37,0.0,0.57473,0.00019,21.68661]
[1779946161278,38.16,72862.11,0.0,0.57394,0.00019,21.69354]
[1779946162971,38.16,72853.34,0.0,0.57231,0.00019,21.70757]
[1779946165059,38.16,72849.92,0.0,0.57168,0.00019,21.71293]
[1779946165096,38.16,72849.92,0.0,0.57168,0.00019,21.71293]
[1779946171028,38.16,72852.7,0.0,0.5722,0.00019,21.70491]
[1779946176062,38.16,72853.35,0.0,0.57232,0.00019,21.7039]
[1779946180090,38.16,72858.36,0.0,0.57325,0.00019,21.69596]
[1779946182104,38.16,72862.64,0.0,0.57405,0.00019,21.68901]
[1779946187139,38.16,72865.43,0.0,0.57458,0.00019,21.6844]
[1779946192184,38.15,72867.52,0.0,0.57497,0.00019,21.68093]
[1779946195198,38.15,72857.94,0.0,0.57319,0.00019,21.69646]
[1779946196206,38.15,72853.9,0.0,0.57244,0.00019,21.70289]
[1779946201239,38.15,72855.04,0.0,0.57265,0.00019,21.7011]
[1779946206274,38.15,72852.98,0.0,0.57226,0.00019,21.70437]
[1779946206757,38.15,72852.98,0.0,0.57226,0.00019,21.70437]
[1779946206790,38.15,72852.98,0.0,0.57226,0.00019,21.70437]
[1779946212315,38.16,72851.47,0.0,0.57198,0.00019,21.70676]
[1779946213324,38.15,72858.34,0.0,0.57326,0.00019,21.69585]
[1779946213987,38.15,72858.34,0.0,0.57326,0.00019,21.69585]
[1779946214004,38.15,72858.34,0.0,0.57326,0.00019,21.69585]
[1779946214434,38.15,72873.25,0.0,0.57603,0.00019,21.67145]
[1779946215394,38.15,72880.15,0.0,0.57731,0.00019,21.65979]
[1779946217351,38.15,72884.37,0.0,0.57809,0.00019,21.65255]
[1779946220374,38.15,72891.96,0.0,0.5795,0.00019,21.63932]
[1779946221051,38.15,72891.96,0.0,0.5795,0.00019,21.63932]
[1779946221080,38.15,72891.96,0.0,0.5795,0.00019,21.63932]
[1779946221380,38.15,72897.57,0.0,0.58054,0.00019,21.62938]
[1779946226414,38.15,72897.75,0.0,0.58057,0.00019,21.62909]
[1779946231450,38.15,72896.7,0.0,0.58038,0.00019,21.6273]
[1779946236484,38.16,72897.65,0.0,0.58056,0.00019,21.62565]
[1779946238507,38.16,72896.98,0.0,0.58043,0.00019,21.62685]
[1779946238596,38.16,72896.39,0.0,0.58032,0.00019,21.62791]
[1779946241695,38.16,72900.07,0.0,0.581,0.00019,21.62136]
[1779946247561,38.16,72901.1,0.0,0.58118,0.00018,21.61959]
[1779946249576,38.16,72908.1,0.0,0.58248,0.00018,21.6069]
[1779946252602,38.17,72914.1,0.0,0.58358,0.00018,21.59586]
[1779946256624,38.17,72917.1,0.0,0.58413,0.00018,21.5903]
[1779946261675,38.17,72932.77,0.0,0.58702,0.00018,21.56031]
[1779946262683,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946262896,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946263037,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946263113,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946263157,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946263178,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946263240,38.17,72933.69,0.0,0.58719,0.00018,21.55852]
[1779946263691,38.17,72939.53,0.0,0.58827,0.00018,21.54701]
[1779946264698,38.16,72943.8,0.0,0.58906,0.00018,21.53849]
[1779946265112,38.16,72943.8,0.0,0.58906,0.00018,21.53849]
[1779946265142,38.16,72943.8,0.0,0.58906,0.00018,21.53849]
[1779946265702,38.16,72946.8,0.0,0.58961,0.00018,21.53244]
[1779946267968,38.16,72949.48,0.0,0.59011,0.00018,21.52698]
[1779946268065,38.16,72949.48,0.0,0.59011,0.00018,21.52698]
[1779946268166,38.16,72955.42,0.0,0.5912,0.00018,21.51487]
[1779946269910,38.16,72955.42,0.0,0.5912,0.00018,21.51485]
[1779946269943,38.16,72955.42,0.0,0.5912,0.00018,21.51485]
[1779946270237,38.16,72955.42,0.0,0.5912,0.00018,21.51485]
[1779946270272,38.16,72955.42,0.0,0.5912,0.00018,21.51485]
[1779946270324,38.16,72955.42,0.0,0.5912,0.00018,21.51485]
[1779946270448,38.16,72955.42,0.0,0.5912,0.00018,21.51485]
[1779946270548,38.16,72953.66,0.0,0.59088,0.00018,21.51844]
[1779946271784,38.16,72958.28,0.0,0.59173,0.00018,21.5089]
[1779946273628,38.16,72958.28,0.0,0.59173,0.00018,21.5089]
[1779946273858,38.16,72948.71,0.0,0.58998,0.00018,21.52845]
[1779946275795,38.16,72944.1,0.0,0.58913,0.00018,21.53769]
[1779946278561,38.16,72944.96,0.0,0.58929,0.00018,21.53594]
[1779946278580,38.16,72944.96,0.0,0.58929,0.00018,21.53594]
[1779946278590,38.15,72945.22,0.0,0.58934,0.00018,21.53536]
[1779946279598,38.15,72945.22,0.0,0.58934,0.00018,21.53536]
[1779946279638,38.15,72945.74,0.0,0.58944,0.00018,21.53429]
[1779946284631,38.15,72948.21,0.0,0.5899,0.00018,21.52923]
[1779946284692,38.15,72948.21,0.0,0.5899,0.00018,21.52923]
[1779946284649,38.15,72947.74,0.0,0.58982,0.00018,21.53013]
[1779946285180,38.15,72949.21,0.0,0.59009,0.00018,21.52715]
[1779946286678,38.15,72949.21,0.0,0.59009,0.00018,21.52715]
[1779946285934,38.15,72939.31,0.0,0.58827,0.00018,21.54696]
[1779946286873,38.15,72939.31,0.0,0.58827,0.00018,21.54693]
[1779946287878,38.15,72939.71,0.0,0.58834,0.00018,21.54614]
[1779946289894,38.15,72946.63,0.0,0.58962,0.00018,21.53233]
[1779946291896,38.14,72948.88,0.0,0.59005,0.00018,21.52401]
[1779946291926,38.14,72948.88,0.0,0.59005,0.00018,21.52401]
[1779946291967,38.14,72947.52,0.0,0.5898,0.00018,21.52676]
[1779946297055,38.14,72947.26,0.0,0.58976,0.00018,21.52716]
[1779946297074,38.14,72947.26,0.0,0.58976,0.00018,21.52716]
[1779946297108,38.14,72948.51,0.0,0.58999,0.00018,21.5246]
[1779946302985,38.13,72948.03,0.0,0.58992,0.00018,21.52538]
[1779946308022,38.12,72950.16,0.0,0.59033,0.00018,21.52089]
[1779946313055,38.12,72953.68,0.0,0.59099,0.00018,21.51354]
[1779946318090,38.11,72952.85,0.0,0.59085,0.00018,21.51509]
[1779946321111,38.11,72956.8,0.0,0.59158,0.00018,21.50687]
[1779946322939,38.11,72957.73,0.0,0.59175,0.00018,21.50492]
[1779946323629,38.11,72957.73,0.0,0.59175,0.00018,21.50492]
[1779946323719,38.11,72957.73,0.0,0.59175,0.00018,21.50492]
[1779946323701,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946324743,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946324773,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946324141,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946325562,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946325618,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946325679,38.1,72949.3,0.0,0.59021,0.00018,21.52215]
[1779946325719,38.11,72922.38,0.0,0.58524,0.00018,21.57519]
[1779946330827,38.11,72923.51,0.0,0.58544,0.00018,21.57312]
[1779946331715,38.11,72923.51,0.0,0.58544,0.00018,21.57312]
[1779946333200,38.11,72919.36,0.0,0.58467,0.00018,21.58103]
[1779946335216,38.11,72914.08,0.0,0.58369,0.00018,21.59096]
[1779946337226,38.11,72910.72,0.0,0.58307,0.00019,21.59721]
[1779946341375,38.11,72910.3,0.0,0.58299,0.00019,21.59797]
[1779946341499,38.11,72910.3,0.0,0.58299,0.00019,21.59797]
[1779946341571,38.11,72910.3,0.0,0.58299,0.00019,21.59797]
[1779946341684,38.11,72910.3,0.0,0.58299,0.00019,21.59797]
[1779946341711,38.11,72910.3,0.0,0.58299,0.00019,21.59797]
[1779946341736,38.11,72907.85,0.0,0.58254,0.00019,21.60248]
[1779946342271,38.11,72893.04,0.0,0.5798,0.00019,21.6292]
[1779946344275,38.11,72889.09,0.0,0.57907,0.00019,21.63616]
[1779946344835,38.11,72889.09,0.0,0.57907,0.00019,21.63616]
[1779946344875,38.11,72889.09,0.0,0.57907,0.00019,21.63616]
[1779946345282,38.11,72884.12,0.0,0.57814,0.00019,21.64479]
[1779946346218,38.11,72884.12,0.0,0.57814,0.00019,21.64479]
[1779946346311,38.11,72869.23,0.0,0.57538,0.00019,21.66997]
[1779946347303,38.11,72869.23,0.0,0.57538,0.00019,21.66998]
[1779946349200,38.11,72866.04,0.0,0.57479,0.00019,21.67524]
[1779946349233,38.11,72866.04,0.0,0.57479,0.00019,21.67524]
[1779946349753,38.11,72872.62,0.0,0.57601,0.00019,21.6643]
[1779946351772,38.11,72887.7,0.0,0.57883,0.00019,21.63481]
[1779946352843,38.11,72887.7,0.0,0.57883,0.00019,21.6348]
[1779946353342,38.1,72887.77,0.0,0.57884,0.00019,21.63468]
[1779946355357,38.1,72892.8,0.0,0.57977,0.00019,21.62583]
[1779946357689,38.11,72896.53,0.0,0.58046,0.00019,21.61922]
[1779946359387,38.11,72888.42,0.0,0.57896,0.00019,21.63355]
[1779946362778,38.1,72888.99,0.0,0.57907,0.00019,21.63254]
[1779946362819,38.1,72888.99,0.0,0.57907,0.00019,21.63254]
[1779946364422,38.1,72893.72,0.0,0.57995,0.00019,21.62419]
[1779946365428,38.1,72899.66,0.0,0.58105,0.00019,21.61358]
[1779946370016,38.11,72899.56,0.0,0.58103,0.00019,21.61378]
[1779946370127,38.11,72899.56,0.0,0.58103,0.00019,21.61378]
[1779946370147,38.11,72899.56,0.0,0.58103,0.00019,21.61378]
[1779946370384,38.11,72899.56,0.0,0.58103,0.00019,21.61378]
[1779946370441,38.11,72899.56,0.0,0.58103,0.00019,21.61378]
[1779946370621,38.11,72915.38,0.0,0.58395,0.00018,21.58472]
[1779946371472,38.11,72915.38,0.0,0.58395,0.00018,21.58474]
[1779946372665,38.11,72915.38,0.0,0.58395,0.00018,21.58474]
[1779946380534,38.11,72912.71,0.0,0.58345,0.00019,21.58988]
[1779946382569,38.11,72907.4,0.0,0.58246,0.00019,21.59973]
[1779946387606,38.11,72905.98,0.0,0.5822,0.00019,21.60233]
[1779946390627,38.11,72909.98,0.0,0.58294,0.00019,21.59498]
[1779946392642,38.11,72913.92,0.0,0.58367,0.00018,21.58764]
[1779946396669,38.11,72919.41,0.0,0.58469,0.00018,21.57728]
[1779946399691,38.11,72923.65,0.0,0.58547,0.00018,21.56919]
[1779946404726,38.11,72923.29,0.0,0.58541,0.00018,21.56986]
[1779946405735,38.11,72913.19,0.0,0.58354,0.00019,21.58894]
[1779946406739,38.11,72910.26,0.0,0.583,0.00019,21.59438]
[1779946408754,38.11,72905.96,0.0,0.5822,0.00019,21.6023]
[1779946409761,38.11,72915.48,0.0,0.58396,0.00018,21.58467]
[1779946410767,38.11,72905.37,0.0,0.58209,0.00019,21.60339]
[1779946411774,38.11,72906.4,0.0,0.58229,0.00019,21.59781]
[1779946413553,38.11,72904.26,0.0,0.58189,0.00019,21.60172]
[1779946413788,38.11,72896.92,0.0,0.58053,0.00019,21.61496]
[1779946414999,38.11,72893.76,0.0,0.57995,0.00019,21.62058]
[1779946415043,38.11,72893.76,0.0,0.57995,0.00019,21.62058]
[1779946415317,38.11,72893.76,0.0,0.57995,0.00019,21.62058]
[1779946415382,38.11,72893.76,0.0,0.57995,0.00019,21.62058]
[1779946415876,38.11,72864.82,0.0,0.57458,0.00019,21.66991]
[1779946417816,38.11,72863.58,0.0,0.57435,0.00019,21.67193]
[1779946418121,38.11,72863.58,0.0,0.57435,0.00019,21.67193]
[1779946418898,38.11,72863.58,0.0,0.57435,0.00019,21.67193]
[1779946419691,38.11,72865.16,0.0,0.57464,0.00019,21.66933]
[1779946419738,38.11,72865.16,0.0,0.57464,0.00019,21.66933]
[1779946419752,38.11,72865.16,0.0,0.57464,0.00019,21.66933]
[1779946419771,38.11,72865.16,0.0,0.57464,0.00019,21.66933]
[1779946419868,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946419992,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946420084,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946420273,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946420364,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946420379,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946420512,38.11,72832.99,0.0,0.56865,0.00019,21.71956]
[1779946420838,38.11,72833.36,0.0,0.56872,0.00019,21.71902]
[1779946421571,38.11,72833.36,0.0,0.56872,0.00019,21.71902]
[1779946421844,38.11,72830.63,0.0,0.5682,0.00019,21.72308]
[1779946422281,38.11,72830.63,0.0,0.5682,0.00019,21.72308]
[1779946423046,38.11,72829.88,0.0,0.56806,0.00019,21.7242]
[1779946423072,38.11,72829.88,0.0,0.56806,0.00019,21.7242]
[1779946423913,38.11,72846.78,0.0,0.57122,0.00019,21.69866]
[1779946425872,38.11,72838.7,0.0,0.56971,0.00019,21.71103]
[1779946427887,38.11,72837.97,0.0,0.56957,0.00019,21.71213]
[1779946432921,38.11,72844.24,0.0,0.57075,0.00019,21.70251]
[1779946433930,38.11,72851.47,0.0,0.5721,0.00019,21.69124]
[1779946434153,38.11,72851.47,0.0,0.5721,0.00019,21.69124]
[1779946434935,38.1,72852.49,0.0,0.57229,0.00019,21.68962]
[1779946439942,38.1,72853.24,0.0,0.57244,0.00019,21.68837]
[1779946439864,38.1,72859.36,0.0,0.57358,0.00019,21.67857]
[1779946442890,38.1,72861.65,0.0,0.57401,0.00019,21.67484]
[1779946443041,38.1,72861.38,0.0,0.57396,0.00019,21.67526]
[1779946443259,38.1,72861.38,0.0,0.57396,0.00019,21.67526]
[1779946443336,38.1,72861.38,0.0,0.57396,0.00019,21.67526]
[1779946443392,38.1,72861.38,0.0,0.57396,0.00019,21.67526]
[1779946443513,38.1,72861.38,0.0,0.57396,0.00019,21.67526]
[1779946443595,38.1,72861.38,0.0,0.57396,0.00019,21.67526]
[1779946443757,38.1,72866.36,0.0,0.57489,0.00019,21.66711]
[1779946445154,38.1,72866.36,0.0,0.57489,0.00019,21.66711]
[1779946445158,38.09,72884.47,0.0,0.57826,0.00019,21.63653]
[1779946446015,38.09,72884.67,0.0,0.57829,0.00019,21.63618]
[1779946448029,38.09,72888.53,0.0,0.57901,0.00019,21.62942]
[1779946451528,38.09,72891.47,0.0,0.57956,0.00019,21.62426]
[1779946451554,38.09,72891.47,0.0,0.57956,0.00019,21.62426]
[1779946451586,38.09,72891.69,0.0,0.5796,0.00019,21.62388]
[1779946457231,38.09,72890.98,0.0,0.57946,0.00019,21.62516]
[1779946463133,38.1,72894.25,0.0,0.58007,0.00019,21.61942]
[1779946468512,38.1,72896.7,0.0,0.58052,0.00019,21.61509]
[1779946475217,38.1,72894.57,0.0,0.58013,0.00019,21.61527]
[1779946479302,38.11,72909.92,0.0,0.58297,0.00019,21.58747]
[1779946480344,38.1,72914.59,0.0,0.58383,0.00019,21.57876]
[1779946481265,38.1,72914.59,0.0,0.58384,0.00019,21.57875]
[1779946483144,38.1,72914.36,0.0,0.58379,0.00019,21.57917]
[1779946483185,38.1,72914.36,0.0,0.58379,0.00019,21.57917]
[1779946483330,38.1,72914.36,0.0,0.58379,0.00019,21.57917]
[1779946483913,38.1,72914.36,0.0,0.58379,0.00019,21.57917]
[1779946483960,38.1,72914.36,0.0,0.58379,0.00019,21.57917]
[1779946483949,38.1,72918.21,0.0,0.58451,0.00019,21.57192]
[1779946484289,38.1,72918.21,0.0,0.58451,0.00019,21.57192]
[1779946485295,38.1,72925.22,0.0,0.58581,0.00018,21.55854]
[1779946486303,38.1,72930.07,0.0,0.58671,0.00018,21.54912]
[1779946488315,38.1,72936.36,0.0,0.58787,0.00018,21.53673]
[1779946489269,38.1,72936.36,0.0,0.58787,0.00018,21.53673]
[1779946491424,38.09,72936.02,0.0,0.58782,0.00018,21.53734]
[1779946491525,38.09,72930.53,0.0,0.58681,0.00018,21.54803]
[1779946494888,38.09,72931.86,0.0,0.58705,0.00018,21.54544]
[1779946500160,38.08,72931.36,0.0,0.58698,0.00018,21.5462]
[1779946500525,38.08,72919.83,0.0,0.58485,0.00019,21.56836]
[1779946501407,38.08,72914.88,0.0,0.58393,0.00019,21.57767]
[1779946502415,38.08,72914.88,0.0,0.58394,0.00019,21.57766]
[1779946507449,38.08,72912.47,0.0,0.58349,0.00019,21.58211]
[1779946511834,38.07,72910.35,0.0,0.5831,0.00019,21.58602]
[1779946512039,38.07,72910.35,0.0,0.5831,0.00019,21.58602]
[1779946512526,38.07,72913.89,0.0,0.58376,0.00019,21.5794]
[1779946512643,38.07,72913.89,0.0,0.58376,0.00019,21.5794]
[1779946512745,38.07,72913.89,0.0,0.58376,0.00019,21.5794]
[1779946512846,38.07,72867.72,0.0,0.57519,0.00019,21.6608]
[1779946513095,38.07,72867.72,0.0,0.57519,0.00019,21.6608]
[1779946513374,38.07,72867.72,0.0,0.57519,0.00019,21.6608]
[1779946513376,38.07,72867.72,0.0,0.57519,0.00019,21.6608]
[1779946513505,38.07,72867.72,0.0,0.57519,0.00019,21.6608]
[1779946513546,38.07,72867.72,0.0,0.57519,0.00019,21.6608]
[1779946513630,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514405,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514490,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514568,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514598,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514604,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514628,38.07,72859.08,0.0,0.57358,0.00019,21.6749]
[1779946514700,38.07,72860.83,0.0,0.57391,0.00019,21.67205]
[1779946515571,38.07,72860.83,0.0,0.57391,0.00019,21.67205]
[1779946515593,38.07,72860.83,0.0,0.57391,0.00019,21.67205]
[1779946515626,38.07,72860.83,0.0,0.57391,0.00019,21.67205]
[1779946515664,38.07,72874.51,0.0,0.57646,0.00019,21.6494]
[1779946517525,38.07,72877.93,0.0,0.57709,0.00019,21.6436]
[1779946519540,38.07,72871.52,0.0,0.5759,0.00019,21.6544]
[1779946520264,38.07,72871.52,0.0,0.5759,0.00019,21.6544]
[1779946520322,38.07,72871.52,0.0,0.5759,0.00019,21.6544]
[1779946520546,38.07,72868.26,0.0,0.5753,0.00019,21.65982]
[1779946521705,38.07,72863.82,0.0,0.57447,0.00019,21.66711]
[1779946522714,38.07,72863.82,0.0,0.57447,0.00019,21.66711]
[1779946522725,38.07,72861.11,0.0,0.57397,0.00019,21.67151]
[1779946528602,38.06,72859.16,0.0,0.57361,0.00019,21.67458]
[1779946531624,38.06,72864.02,0.0,0.57453,0.00019,21.66294]
[1779946532921,38.06,72869.63,0.0,0.57558,0.00019,21.65367]
[1779946537991,38.06,72873.29,0.0,0.57626,0.00019,21.64751]
[1779946543708,38.05,72871.24,0.0,0.57589,0.00019,21.65089]
[1779946548743,38.05,72870.48,0.0,0.57575,0.00019,21.65211]
[1779946550758,38.05,72875.09,0.0,0.57661,0.00019,21.64434]
[1779946553778,38.05,72869.08,0.0,0.5755,0.00019,21.65439]
[1779946558814,38.04,72867.83,0.0,0.57527,0.00019,21.65639]
[1779946562841,38.04,72878.1,0.0,0.57719,0.00019,21.63905]
[1779946565863,38.04,72879.7,0.0,0.57749,0.00019,21.63628]
[1779946568796,38.04,72878.01,0.0,0.57718,0.00019,21.63916]
[1779946568942,38.04,72872.87,0.0,0.57622,0.00019,21.64786]
[1779946571870,38.04,72871.09,0.0,0.57589,0.00019,21.65083]
[1779946574097,38.03,72856.15,0.0,0.57311,0.00019,21.67527]
[1779946575944,38.03,72852.7,0.0,0.57247,0.00019,21.68074]
[1779946580980,38.03,72849.58,0.0,0.57188,0.00019,21.68566]
[1779946585775,38.03,72848.85,0.0,0.57175,0.00019,21.6868]
[1779946586158,38.03,72860.26,0.0,0.57388,0.00019,21.6686]
[1779946587165,38.03,72864.04,0.0,0.57458,0.00019,21.66242]
[1779946588171,38.03,72865.72,0.0,0.5749,0.00019,21.65965]
[1779946592127,38.03,72859.27,0.0,0.57371,0.00019,21.66643]
[1779946596111,38.02,72857.47,0.0,0.57338,0.00019,21.66929]
[1779946601111,38.02,72856.77,0.0,0.57325,0.00019,21.67037]
[1779946601929,38.02,72856.58,0.0,0.57322,0.00019,21.67066]
[1779946603385,38.02,72854.72,0.0,0.57288,0.00019,21.67362]
[1779946603413,38.02,72854.72,0.0,0.57288,0.00019,21.67362]
[1779946604143,38.02,72852.9,0.0,0.57254,0.00019,21.67651]
[1779946605534,38.02,72850.89,0.0,0.57216,0.00019,21.67969]
[1779946606158,38.02,72849.76,0.0,0.57195,0.00019,21.68146]
[1779946608170,38.02,72855.53,0.0,0.57303,0.00019,21.67229]
[1779946609309,38.01,72858.99,0.0,0.57368,0.00019,21.66671]
[1779946610185,38.01,72862.0,0.0,0.57424,0.00019,21.6618]
[1779946610265,38.01,72862.0,0.0,0.57424,0.00019,21.6618]
[1779946610301,38.01,72862.0,0.0,0.57424,0.00019,21.6618]
[1779946611194,38.01,72872.89,0.0,0.57627,0.00019,21.64372]
[1779946612203,38.01,72875.65,0.0,0.57679,0.00019,21.63904]
[1779946613188,38.01,72875.65,0.0,0.57679,0.00019,21.63904]
[1779946617117,38.01,72869.16,0.0,0.57558,0.00019,21.64994]
[1779946618196,38.01,72872.17,0.0,0.57614,0.00019,21.64488]
[1779946618244,38.01,72874.74,0.0,0.57662,0.00019,21.64054]
[1779946623279,38.01,72876.88,0.0,0.57703,0.00019,21.63684]
[1779946628711,38.0,72875.02,0.0,0.57668,0.00019,21.63996]
[1779946635218,38.0,72877.8,0.0,0.57721,0.00019,21.63518]
[1779946636216,38.0,72877.1,0.0,0.57708,0.00019,21.63635]
[1779946641223,38.0,72875.93,0.0,0.57686,0.00019,21.63832]
[1779946643238,38.0,72890.75,0.0,0.57962,0.00019,21.61259]
[1779946644211,38.0,72896.16,0.0,0.58063,0.00019,21.60292]
[1779946646232,38.0,72892.24,0.0,0.57991,0.00019,21.6099]
[1779946651261,37.99,72892.61,0.0,0.57999,0.00019,21.6055]
[1779946655152,37.99,72880.32,0.0,0.5777,0.00019,21.62699]
[1779946656259,37.99,72879.14,0.0,0.57748,0.00019,21.62902]
[1779946661281,37.99,72880.14,0.0,0.57767,0.00019,21.62731]
[1779946665256,37.99,72886.04,0.0,0.57877,0.00019,21.61707]
[1779946666195,37.99,72891.49,0.0,0.57978,0.00019,21.60745]
[1779946668222,37.99,72897.09,0.0,0.58083,0.00019,21.59743]
[1779946668376,37.99,72897.09,0.0,0.58083,0.00019,21.59743]
[1779946668415,37.99,72897.09,0.0,0.58083,0.00019,21.59743]
[1779946673631,37.99,72897.65,0.0,0.58093,0.00019,21.59642]
[1779946678666,37.99,72897.08,0.0,0.58082,0.00019,21.59747]
[1779946683701,37.99,72896.36,0.0,0.58069,0.00019,21.59879]
[1779946688736,38.0,72896.44,0.0,0.5807,0.00019,21.59867]
[1779946690472,38.0,72896.76,0.0,0.58076,0.00019,21.5981]
[1779946690683,38.0,72896.76,0.0,0.58076,0.00019,21.5981]
[1779946690719,38.0,72896.76,0.0,0.58076,0.00019,21.5981]
[1779946690879,38.0,72896.76,0.0,0.58076,0.00019,21.5981]
[1779946690949,38.0,72896.76,0.0,0.58076,0.00019,21.5981]
[1779946690980,38.0,72915.99,0.0,0.58433,0.00019,21.56262]
[1779946692452,38.0,72915.99,0.0,0.58433,0.00019,21.56261]
[1779946692777,37.99,72924.69,0.0,0.58595,0.00019,21.54597]
[1779946693760,37.99,72924.69,0.0,0.58595,0.00019,21.54597]
[1779946693821,37.99,72923.9,0.0,0.5858,0.00019,21.54748]
[1779946695239,37.99,72923.9,0.0,0.5858,0.00019,21.54748]
[1779946695275,37.99,72923.9,0.0,0.5858,0.00019,21.54748]
[1779946695798,37.99,72924.21,0.0,0.58586,0.00019,21.54684]
[1779946701202,37.99,72925.73,0.0,0.58615,0.00019,21.54382]
[1779946702847,37.99,72921.7,0.0,0.58541,0.00019,21.55153]
[1779946704146,37.99,72921.7,0.0,0.58541,0.00019,21.55153]
[1779946704162,37.98,72921.11,0.0,0.5853,0.00019,21.55263]
[1779946707026,37.98,72911.96,0.0,0.58361,0.00019,21.56989]
[1779946708299,37.98,72906.74,0.0,0.58265,0.00019,21.57955]
[1779946713923,37.98,72905.82,0.0,0.58249,0.00019,21.57746]
[1779946718959,37.97,72902.98,0.0,0.58197,0.00019,21.58261]
[1779946723994,37.97,72901.34,0.0,0.58166,0.00019,21.58566]
[1779946729028,37.98,72900.07,0.0,0.58142,0.00019,21.58802]
[1779946734074,37.98,72899.31,0.0,0.58128,0.00019,21.58945]
[1779946739110,37.98,72897.62,0.0,0.58096,0.00019,21.59255]
[1779946744145,37.98,72897.63,0.0,0.58096,0.00019,21.59257]
[1779946749187,37.98,72896.41,0.0,0.58073,0.00019,21.59481]
[1779946754217,37.98,72898.27,0.0,0.58107,0.00019,21.59144]
[1779946759256,37.98,72897.41,0.0,0.58091,0.00019,21.593]
[1779946764287,37.98,72907.89,0.0,0.58286,0.00019,21.57382]
[1779946765294,37.98,72911.75,0.0,0.58358,0.00019,21.56663]
[1779946770332,37.98,72914.1,0.0,0.58402,0.00019,21.56218]
[1779946774922,37.98,72917.02,0.0,0.58458,0.00019,21.55293]
[1779946775365,37.98,72917.63,0.0,0.58469,0.00019,21.55176]
[1779946776375,37.98,72929.7,0.0,0.58693,0.00019,21.52847]
[1779946779140,37.98,72932.78,0.0,0.5875,0.00019,21.52241]
[1779946779184,37.98,72932.89,0.0,0.58753,0.00019,21.52214]
[1779946784240,37.97,72932.55,0.0,0.58748,0.00019,21.52267]
[1779946789642,37.97,72933.53,0.0,0.58766,0.00019,21.52064]
[1779946795711,37.96,72931.21,0.0,0.58725,0.00019,21.525]
[1779946801548,37.95,72930.61,0.0,0.58716,0.00019,21.52598]
[1779946806708,37.95,72931.21,0.0,0.58728,0.00019,21.52469]
[1779946812344,37.94,72932.2,0.0,0.58747,0.00019,21.52258]
[1779946813295,37.94,72939.26,0.0,0.58879,0.00019,21.50845]
[1779946816653,37.93,72934.32,0.0,0.58788,0.00019,21.51824]
[1779946821688,37.93,72937.41,0.0,0.58846,0.00019,21.51197]
[1779946825716,37.92,72944.8,0.0,0.58984,0.00019,21.49697]
[1779946827735,37.92,72949.53,0.0,0.59073,0.00019,21.48721]
[1779946830752,37.92,72935.57,0.0,0.58814,0.00019,21.51536]
[1779946831759,37.92,72933.34,0.0,0.58774,0.00019,21.51605]
[1779946833778,37.91,72937.09,0.0,0.58845,0.00019,21.50853]
[1779946838812,37.91,72936.16,0.0,0.58828,0.00019,21.51027]
[1779946843847,37.91,72935.94,0.0,0.58825,0.00019,21.5106]
[1779946848883,37.9,72934.15,0.0,0.58793,0.00019,21.51407]
[1779946853921,37.9,72930.12,0.0,0.58719,0.00019,21.52193]
[1779946858954,37.89,72930.71,0.0,0.5873,0.00019,21.52066]
[1779946863988,37.89,72931.37,0.0,0.58744,0.00019,21.51925]
[1779946869025,37.88,72930.6,0.0,0.5873,0.00019,21.52066]
[1779946874062,37.88,72932.08,0.0,0.58758,0.00019,21.51763]
[1779946879096,37.88,72932.88,0.0,0.58774,0.00019,21.51596]
[1779946884134,37.87,72931.83,0.0,0.58755,0.00019,21.51794]
[1779946889165,37.87,72930.55,0.0,0.58732,0.00019,21.52038]
[1779946895020,37.86,72930.36,0.0,0.58731,0.00019,21.51695]
[1779946898954,37.86,72929.14,0.0,0.58709,0.00019,21.51929]
[1779946901252,37.86,72919.77,0.0,0.58535,0.00019,21.53746]
[1779946906286,37.85,72920.24,0.0,0.58544,0.00019,21.53644]
[1779946910892,37.85,72917.72,0.0,0.58498,0.00019,21.54118]
[1779946911466,37.85,72917.72,0.0,0.58498,0.00019,21.54118]
[1779946911319,37.85,72918.12,0.0,0.58506,0.00019,21.54039]
[1779946912331,37.85,72912.47,0.0,0.58401,0.00019,21.55113]
[1779946917365,37.85,72912.96,0.0,0.5841,0.00019,21.55018]
[1779946920385,37.84,72917.28,0.0,0.58491,0.00019,21.54193]
[1779946925419,37.84,72919.32,0.0,0.58529,0.00019,21.53797]
[1779946927434,37.84,72923.45,0.0,0.58606,0.00019,21.52996]
[1779946932469,37.84,72926.35,0.0,0.58661,0.00019,21.52422]
[1779946937504,37.83,72929.93,0.0,0.58728,0.00019,21.51711]
[1779946942539,37.83,72926.59,0.0,0.58667,0.00019,21.52364]
[1779946947577,37.83,72927.84,0.0,0.5869,0.00019,21.52114]
[1779946952609,37.83,72928.28,0.0,0.587,0.00019,21.51649]
[1779946958039,37.83,72928.31,0.0,0.58701,0.00019,21.51639]
[1779946963991,37.82,72931.82,0.0,0.58767,0.00019,21.50936]
[1779946964048,37.82,72936.33,0.0,0.58851,0.00019,21.50034]
[1779946969734,37.82,72935.14,0.0,0.5883,0.00019,21.50259]
[1779946975582,37.81,72934.51,0.0,0.5882,0.00019,21.50371]
[1779946977790,37.81,72930.71,0.0,0.58749,0.00019,21.51122]
[1779946978798,37.81,72926.74,0.0,0.58675,0.00019,21.51903]
[1779946984130,37.81,72923.65,0.0,0.58618,0.00019,21.52502]
[1779946984228,37.81,72916.16,0.0,0.58479,0.00019,21.53949]
[1779946989903,37.81,72916.13,0.0,0.58478,0.00019,21.53955]
[1779946994938,37.81,72908.78,0.0,0.58341,0.00019,21.55348]
[1779946999972,37.8,72910.36,0.0,0.5837,0.00019,21.55047]
[1779947006132,37.8,72910.97,0.0,0.58382,0.00019,21.5493]
[1779947007596,37.8,72911.84,0.0,0.58399,0.00019,21.54763]
[1779947009676,37.8,72910.46,0.0,0.58373,0.00019,21.55021]
[1779947015077,37.8,72913.87,0.0,0.58438,0.00019,21.53998]
[1779947020115,37.8,72921.06,0.0,0.58573,0.00019,21.52613]
[1779947025147,37.8,72918.82,0.0,0.58531,0.00019,21.53045]
[1779947030182,37.8,72918.0,0.0,0.58516,0.00019,21.53201]
[1779947033204,37.79,72912.25,0.0,0.58409,0.00019,21.54297]
[1779947033699,37.79,72912.25,0.0,0.58409,0.00019,21.54297]
[1779947035211,37.79,72910.53,0.0,0.58377,0.00019,21.54622]
[1779947040254,37.79,72912.65,0.0,0.58417,0.00019,21.54215]
[1779947045287,37.79,72912.94,0.0,0.58423,0.00019,21.54156]
[1779947053076,37.79,72912.82,0.0,0.58421,0.00019,21.54174]
[1779947055360,37.79,72923.0,0.0,0.58611,0.00019,21.52211]
[1779947060566,37.79,72921.6,0.0,0.58585,0.00019,21.52483]
[1779947060591,37.79,72926.56,0.0,0.58678,0.00019,21.51514]
[1779947066438,37.79,72922.24,0.0,0.58597,0.00019,21.5236]
[1779947072480,37.79,72918.98,0.0,0.58537,0.00019,21.52621]
[1779947077521,37.79,72918.08,0.0,0.5852,0.00019,21.52795]
[1779947082552,37.79,72915.17,0.0,0.58466,0.00019,21.53354]
[1779947086579,37.79,72919.21,0.0,0.58541,0.00019,21.52579]
[1779947087586,37.79,72923.63,0.0,0.58624,0.00019,21.51722]
[1779947092622,37.79,72923.78,0.0,0.58627,0.00019,21.51689]
[1779947097656,37.78,72924.52,0.0,0.58641,0.00019,21.51538]
[1779947101685,37.78,72930.4,0.0,0.58751,0.00019,21.50374]
[1779947102692,37.78,72935.05,0.0,0.58838,0.00019,21.49444]
[1779947108733,37.78,72934.46,0.0,0.58828,0.00019,21.49552]
[1779947113768,37.77,72932.74,0.0,0.58797,0.00019,21.49887]
[1779947118803,37.77,72932.32,0.0,0.5879,0.00019,21.49961]
[1779947120200,37.77,72932.32,0.0,0.5879,0.00019,21.49961]
[1779947120229,37.77,72932.32,0.0,0.5879,0.00019,21.49961]
[1779947120860,37.77,72931.88,0.0,0.58782,0.00019,21.50045]
[1779947121185,37.77,72931.88,0.0,0.58782,0.00019,21.50045]
[1779947121211,37.77,72931.88,0.0,0.58782,0.00019,21.50045]
[1779947121319,37.77,72931.88,0.0,0.58782,0.00019,21.50045]
[1779947121639,37.77,72931.88,0.0,0.58782,0.00019,21.50045]
[1779947121661,37.77,72931.88,0.0,0.58782,0.00019,21.50045]
[1779947121683,37.77,72947.89,0.0,0.5908,0.00019,21.46793]
[1779947122635,37.77,72947.89,0.0,0.5908,0.00019,21.46793]
[1779947122734,37.77,72941.93,0.0,0.58969,0.00019,21.48017]
[1779947122871,37.77,72941.93,0.0,0.58969,0.00019,21.48017]
[1779947123533,37.77,72941.93,0.0,0.58969,0.00019,21.48017]
[1779947123634,37.77,72937.27,0.0,0.58883,0.00019,21.48962]
[1779947124891,37.77,72937.27,0.0,0.58883,0.00019,21.48962]
[1779947124978,37.77,72937.27,0.0,0.58883,0.00019,21.48962]
[1779947125022,37.77,72937.27,0.0,0.58883,0.00019,21.48962]
[1779947125091,37.77,72933.67,0.0,0.58816,0.00019,21.49684]
[1779947129179,37.76,72932.66,0.0,0.58797,0.00019,21.49881]
[1779947130894,37.76,72948.24,0.0,0.59088,0.00019,21.46707]
[1779947132029,37.76,72948.24,0.0,0.59088,0.00019,21.46707]
[1779947132279,37.76,72948.24,0.0,0.59088,0.00019,21.46707]
[1779947132698,37.76,72950.86,0.0,0.59138,0.00019,21.45786]
[1779947134115,37.76,72950.86,0.0,0.59138,0.00019,21.45786]
[1779947135236,37.76,72948.41,0.0,0.59093,0.00019,21.46298]
[1779947139102,37.76,72945.8,0.0,0.59044,0.00019,21.46837]
[1779947144994,37.76,72945.11,0.0,0.59032,0.00019,21.46969]
[1779947149023,37.76,72941.24,0.0,0.5896,0.00019,21.47756]
[1779947154059,37.75,72939.65,0.0,0.58931,0.00019,21.4807]
[1779947159093,37.75,72939.38,0.0,0.58927,0.00019,21.48116]
[1779947164530,37.75,72939.72,0.0,0.58934,0.00019,21.4804]
[1779947166141,37.74,72932.97,0.0,0.58808,0.00019,21.49396]
[1779947169163,37.74,72929.01,0.0,0.58735,0.00019,21.50181]
[1779947174197,37.74,72926.12,0.0,0.58681,0.00019,21.50745]
[1779947179232,37.74,72925.95,0.0,0.58678,0.00019,21.50774]
[1779947180404,37.74,72925.95,0.0,0.58678,0.00019,21.50774]
[1779947180663,37.74,72918.44,0.0,0.58538,0.00019,21.52238]
[1779947182255,37.74,72909.75,0.0,0.58375,0.00019,21.539]
[1779947183860,37.74,72909.75,0.0,0.58375,0.00019,21.539]
[1779947188295,37.74,72903.71,0.0,0.58262,0.00019,21.55032]
[1779947193507,37.74,72904.02,0.0,0.5827,0.00019,21.54602]
[1779947193534,37.73,72904.64,0.0,0.58281,0.00019,21.54482]
[1779947199373,37.73,72902.97,0.0,0.58251,0.00019,21.54788]
[1779947204407,37.73,72902.55,0.0,0.58243,0.00019,21.54863]
[1779947209443,37.73,72898.15,0.0,0.58161,0.00019,21.55673]
[1779947214479,37.73,72897.25,0.0,0.58144,0.00019,21.55834]
[1779947217616,37.73,72904.95,0.0,0.58289,0.00019,21.54407]
[1779947222799,37.73,72904.72,0.0,0.58285,0.00019,21.54449]
[1779947223785,37.72,72913.0,0.0,0.5844,0.00019,21.52884]
[1779947224028,37.72,72913.0,0.0,0.5844,0.00019,21.52884]
[1779947224836,37.73,72918.28,0.0,0.58538,0.00019,21.51872]
[1779947227035,37.73,72918.64,0.0,0.58545,0.00019,21.51803]
[1779947233616,37.73,72916.21,0.0,0.58499,0.00019,21.52277]
[1779947236854,37.73,72914.23,0.0,0.58462,0.00019,21.52657]
[1779947236886,37.73,72910.86,0.0,0.58399,0.00019,21.533]
[1779947241672,37.73,72916.08,0.0,0.58497,0.00019,21.52304]
[1779947246706,37.73,72914.33,0.0,0.58464,0.00019,21.52643]
[1779947247713,37.73,72908.04,0.0,0.58346,0.00019,21.53838]
[1779947252753,37.73,72908.49,0.0,0.58355,0.00019,21.5338]
[1779947254825,37.73,72915.04,0.0,0.58478,0.00019,21.52134]
[1779947260808,37.73,72917.78,0.0,0.58529,0.00019,21.51609]
[1779947263373,37.73,72917.65,0.0,0.58527,0.00019,21.51636]
[1779947263830,37.73,72917.68,0.0,0.58527,0.00019,21.5163]
[1779947266361,37.73,72919.97,0.0,0.5857,0.00019,21.51187]
[1779947271891,37.73,72919.52,0.0,0.58562,0.00019,21.51274]
[1779947273902,37.73,72932.47,0.0,0.58804,0.00019,21.48721]
[1779947275818,37.73,72931.1,0.0,0.58779,0.00019,21.48993]
[1779947275963,37.73,72931.1,0.0,0.58779,0.00019,21.48993]
[1779947276407,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276452,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276493,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276564,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276669,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276809,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276878,37.73,72930.51,0.0,0.58768,0.00019,21.4911]
[1779947276924,37.73,72895.2,0.0,0.58106,0.00019,21.55848]
[1779947277402,37.73,72895.2,0.0,0.58106,0.00019,21.55848]
[1779947277415,37.73,72895.2,0.0,0.58106,0.00019,21.55848]
[1779947277929,37.73,72892.53,0.0,0.58056,0.00019,21.56337]
[1779947278123,37.73,72892.53,0.0,0.58056,0.00019,21.56337]
[1779947278165,37.73,72892.53,0.0,0.58056,0.00019,21.56337]
[1779947278937,37.73,72893.05,0.0,0.58065,0.00019,21.56244]
[1779947284615,37.74,72892.23,0.0,0.58049,0.00019,21.56398]
[1779947285722,37.74,72886.04,0.0,0.57933,0.00019,21.57512]
[1779947286830,37.74,72886.04,0.0,0.57933,0.00019,21.57512]
[1779947286864,37.74,72886.04,0.0,0.57933,0.00019,21.57512]
[1779947286967,37.74,72886.04,0.0,0.57933,0.00019,21.57512]
[1779947286875,37.74,72882.28,0.0,0.57862,0.00019,21.58178]
[1779947286987,37.74,72882.28,0.0,0.57862,0.00019,21.58178]
[1779947289534,37.74,72874.47,0.0,0.57715,0.00019,21.59541]
[1779947295049,37.74,72877.31,0.0,0.57768,0.00019,21.59055]
[1779947300083,37.74,72881.29,0.0,0.57842,0.00019,21.58363]
[1779947305312,37.75,72881.77,0.0,0.57851,0.00019,21.58281]
[1779947310313,37.75,72877.14,0.0,0.57764,0.00019,21.59088]
[1779947311531,37.75,72877.91,0.0,0.57779,0.00019,21.58955]
[1779947311967,37.75,72878.4,0.0,0.57789,0.00019,21.585]
[1779947312930,37.75,72863.11,0.0,0.57501,0.00019,21.61106]
[1779947313986,37.75,72859.26,0.0,0.57429,0.00019,21.61744]
[1779947317462,37.75,72858.65,0.0,0.57417,0.00019,21.61844]
[1779947317469,37.75,72858.65,0.0,0.57417,0.00019,21.61844]
[1779947317501,37.75,72858.65,0.0,0.57417,0.00019,21.61844]
[1779947317512,37.75,72858.65,0.0,0.57417,0.00019,21.61844]
[1779947317561,37.75,72858.65,0.0,0.57417,0.00019,21.61844]
[1779947317662,37.75,72855.94,0.0,0.57366,0.00019,21.62289]
[1779947319561,37.75,72852.42,0.0,0.573,0.00019,21.62859]
[1779947319909,37.74,72851.91,0.0,0.57291,0.00019,21.6294]
[1779947323595,37.74,72850.45,0.0,0.57264,0.00019,21.63171]
[1779947323975,37.74,72850.14,0.0,0.57258,0.00019,21.63218]
[1779947326158,37.74,72849.0,0.0,0.57237,0.00019,21.634]
[1779947327001,37.74,72848.9,0.0,0.57235,0.00019,21.63414]
[1779947328915,37.74,72842.9,0.0,0.57122,0.00019,21.6436]
[1779947333943,37.73,72841.14,0.0,0.5709,0.00019,21.64625]
[1779947338959,37.72,72842.97,0.0,0.57126,0.00019,21.64329]
[1779947343596,37.72,72844.81,0.0,0.57161,0.00019,21.64031]
[1779947343633,37.72,72844.81,0.0,0.57161,0.00019,21.64031]
[1779947346025,37.71,72840.46,0.0,0.5708,0.00019,21.64709]
[1779947350027,37.71,72844.41,0.0,0.57155,0.00019,21.64082]
[1779947355033,37.71,72842.69,0.0,0.57123,0.00019,21.64348]
[1779947356001,37.7,72826.18,0.0,0.56811,0.00019,21.66873]
[1779947356932,37.7,72821.89,0.0,0.5673,0.00019,21.67508]
[1779947358947,37.7,72817.27,0.0,0.56643,0.00019,21.68181]
[1779947359107,37.7,72817.27,0.0,0.56643,0.00019,21.68181]
[1779947359509,37.7,72832.15,0.0,0.56924,0.00019,21.65973]
[1779947360509,37.7,72831.69,0.0,0.56916,0.00019,21.6604]
[1779947361516,37.7,72838.19,0.0,0.57039,0.00019,21.65041]
[1779947362461,37.7,72838.19,0.0,0.57039,0.00019,21.65041]
[1779947367475,37.69,72835.98,0.0,0.56998,0.00019,21.65373]
[1779947367993,37.69,72835.98,0.0,0.56998,0.00019,21.65373]
[1779947368148,37.69,72835.66,0.0,0.56992,0.00019,21.6542]
[1779947368166,37.69,72835.66,0.0,0.56992,0.00019,21.6542]
[1779947368232,37.69,72835.66,0.0,0.56992,0.00019,21.6542]
[1779947368567,37.69,72835.66,0.0,0.56992,0.00019,21.6542]
[1779947369572,37.69,72851.34,0.0,0.57288,0.00019,21.62947]
[1779947370245,37.69,72851.34,0.0,0.57288,0.00019,21.62947]
[1779947371078,37.69,72851.34,0.0,0.57288,0.00019,21.62947]
[1779947370580,37.69,72855.09,0.0,0.57359,0.00019,21.62338]
[1779947371200,37.69,72855.09,0.0,0.57359,0.00019,21.62338]
[1779947371346,37.69,72855.09,0.0,0.57359,0.00019,21.62338]
[1779947371376,37.69,72855.09,0.0,0.57359,0.00019,21.62338]
[1779947371841,37.69,72855.09,0.0,0.57359,0.00019,21.62338]
[1779947371944,37.69,72855.09,0.0,0.57359,0.00019,21.62338]
[1779947372046,37.69,72889.37,0.0,0.58006,0.00019,21.56084]
[1779947372578,37.69,72889.37,0.0,0.58006,0.00019,21.56084]
[1779947372607,37.69,72890.27,0.0,0.58023,0.00019,21.55924]
[1779947373622,37.69,72890.27,0.0,0.58023,0.00019,21.55924]
[1779947373844,37.69,72890.27,0.0,0.58023,0.00019,21.55924]
[1779947374060,37.7,72902.54,0.0,0.58253,0.00019,21.53681]
[1779947374209,37.7,72902.54,0.0,0.58253,0.00019,21.53681]
[1779947374608,37.7,72902.54,0.0,0.58253,0.00019,21.53681]
[1779947374637,37.7,72902.54,0.0,0.58253,0.00019,21.53681]
[1779947374652,37.7,72902.82,0.0,0.58258,0.00019,21.53628]
[1779947376573,37.7,72902.82,0.0,0.58258,0.00019,21.5363]
[1779947376612,37.7,72902.82,0.0,0.58258,0.00019,21.5363]
[1779947376651,37.7,72903.33,0.0,0.58267,0.00019,21.53537]
[1779947378942,37.7,72903.33,0.0,0.58267,0.00019,21.53538]
[1779947378959,37.7,72903.33,0.0,0.58267,0.00019,21.53538]
[1779947384692,37.7,72900.65,0.0,0.58216,0.00019,21.54045]
[1779947389727,37.7,72899.1,0.0,0.58187,0.00019,21.54329]
[1779947395770,37.7,72899.0,0.0,0.58186,0.00019,21.54343]
[1779947400804,37.7,72900.17,0.0,0.58208,0.00019,21.54124]
[1779947408222,37.7,72899.29,0.0,0.58191,0.00019,21.54284]
[1779947414331,37.69,72899.95,0.0,0.58204,0.00019,21.54157]
[1779947419941,37.69,72901.25,0.0,0.58229,0.00019,21.53912]
[1779947424975,37.69,72902.48,0.0,0.58252,0.00019,21.53681]
[1779947430011,37.69,72903.65,0.0,0.58275,0.00019,21.5346]
[1779947434093,37.69,72912.78,0.0,0.58447,0.00019,21.51361]
[1779947437059,37.69,72915.6,0.0,0.585,0.00019,21.5082]
[1779947442095,37.69,72910.93,0.0,0.58413,0.00019,21.51711]
[1779947447130,37.69,72910.32,0.0,0.58401,0.00019,21.51827]
[1779947452163,37.69,72909.75,0.0,0.58391,0.00019,21.51935]
[1779947453171,37.69,72914.98,0.0,0.58489,0.00019,21.50936]
[1779947459015,37.69,72915.06,0.0,0.5849,0.00019,21.50923]
[1779947464249,37.68,72915.51,0.0,0.58499,0.00019,21.50825]
[1779947469283,37.69,72916.54,0.0,0.58518,0.00019,21.50632]
[1779947474318,37.69,72916.62,0.0,0.58519,0.00019,21.50622]
[1779947479552,37.69,72916.77,0.0,0.58522,0.00019,21.50598]
[1779947481087,37.69,72924.5,0.0,0.58666,0.00019,21.49092]
[1779947482375,37.69,72928.75,0.0,0.58746,0.00019,21.48251]
[1779947483381,37.69,72924.7,0.0,0.5867,0.00019,21.49052]
[1779947488416,37.69,72924.44,0.0,0.58665,0.00019,21.49102]
[1779947493452,37.69,72925.63,0.0,0.58689,0.00019,21.48494]
[1779947498487,37.69,72924.89,0.0,0.58675,0.00019,21.48637]
[1779947503521,37.69,72922.87,0.0,0.58638,0.00019,21.49032]
[1779947508557,37.69,72921.5,0.0,0.58612,0.00019,21.49297]
[1779947513592,37.69,72922.7,0.0,0.58635,0.00019,21.49059]
[1779947518628,37.68,72923.05,0.0,0.58642,0.00019,21.48987]
[1779947524672,37.68,72923.78,0.0,0.58656,0.00019,21.48839]
[1779947528408,37.68,72924.12,0.0,0.58663,0.00019,21.4877]
[1779947528473,37.68,72924.12,0.0,0.58663,0.00019,21.4877]
[1779947532521,37.68,72927.26,0.0,0.58722,0.00019,21.48144]
[1779947532727,37.68,72928.19,0.0,0.58739,0.00019,21.47958]
[1779947535969,37.68,72927.31,0.0,0.58723,0.00019,21.4813]
[1779947541791,37.67,72929.96,0.0,0.58773,0.00019,21.47594]
[1779947544817,37.67,72921.81,0.0,0.58621,0.00019,21.49202]
[1779947549852,37.67,72918.27,0.0,0.58555,0.00019,21.4989]
[1779947551630,37.67,72918.95,0.0,0.58568,0.00019,21.49757]
[1779947551865,37.67,72918.8,0.0,0.58566,0.00019,21.49414]
[1779947556900,37.67,72919.93,0.0,0.58587,0.00019,21.49192]
[1779947561935,37.67,72920.17,0.0,0.58592,0.00019,21.49142]
[1779947566970,37.67,72920.29,0.0,0.58595,0.00019,21.49115]
[1779947573012,37.67,72919.1,0.0,0.58573,0.00019,21.49343]
[1779947579870,37.66,72919.61,0.0,0.58583,0.00019,21.4924]
[1779947583084,37.66,72908.9,0.0,0.58382,0.00019,21.51296]
[1779947589347,37.66,72910.74,0.0,0.58417,0.00019,21.50939]
[1779947590725,37.66,72910.82,0.0,0.58419,0.00019,21.50923]
[1779947591138,37.66,72910.82,0.0,0.58419,0.00019,21.50924]
[1779947593153,37.66,72915.36,0.0,0.58504,0.00019,21.50055]
[1779947595168,37.66,72921.87,0.0,0.58626,0.00019,21.48791]
[1779947597181,37.66,72926.59,0.0,0.58714,0.00019,21.4786]
[1779947602218,37.66,72926.1,0.0,0.58706,0.00019,21.47951]
[1779947607251,37.66,72925.31,0.0,0.58691,0.00019,21.48103]
[1779947612286,37.65,72924.2,0.0,0.58672,0.00019,21.47947]
[1779947616314,37.65,72928.53,0.0,0.58753,0.00019,21.47084]
[1779947621349,37.65,72929.45,0.0,0.58771,0.00019,21.46894]
[1779947627011,37.65,72928.41,0.0,0.58752,0.00019,21.47097]
[1779947630060,37.65,72935.21,0.0,0.5888,0.00019,21.45727]
[1779947632439,37.65,72931.15,0.0,0.58804,0.00019,21.46544]
[1779947637472,37.64,72930.02,0.0,0.58783,0.00019,21.46767]
[1779947640300,37.64,72934.26,0.0,0.58862,0.00019,21.45913]
[1779947645528,37.64,72933.2,0.0,0.58843,0.00019,21.46127]
[1779947650563,37.64,72933.83,0.0,0.58854,0.00019,21.45999]
[1779947655599,37.64,72934.27,0.0,0.58863,0.00019,21.45911]
[1779947659626,37.64,72938.08,0.0,0.58934,0.00019,21.45139]
[1779947664661,37.65,72936.34,0.0,0.58901,0.00019,21.45496]
[1779947670703,37.65,72934.65,0.0,0.58869,0.00019,21.45842]
[1779947675738,37.65,72934.51,0.0,0.58868,0.00019,21.455]
[1779947680773,37.65,72934.94,0.0,0.58875,0.00019,21.45416]
[1779947685808,37.65,72933.87,0.0,0.58855,0.00019,21.45634]
[1779947690845,37.65,72932.96,0.0,0.58838,0.00019,21.45817]
[1779947693864,37.65,72928.99,0.0,0.58764,0.00019,21.46613]
[1779947694872,37.65,72923.67,0.0,0.58664,0.00019,21.47667]
[1779947699908,37.65,72925.9,0.0,0.58706,0.00019,21.47225]
[1779947705952,37.65,72928.66,0.0,0.58758,0.00019,21.46675]
[1779947710986,37.65,72930.75,0.0,0.58797,0.00019,21.46257]
[1779947716022,37.65,72930.22,0.0,0.58787,0.00019,21.46364]
[1779947718035,37.65,72926.41,0.0,0.58716,0.00019,21.47122]
[1779947723071,37.65,72927.36,0.0,0.58734,0.00019,21.46932]
[1779947728106,37.65,72928.39,0.0,0.58753,0.00019,21.46726]
[1779947733141,37.65,72928.56,0.0,0.58758,0.00019,21.46318]
[1779947738177,37.65,72931.3,0.0,0.58809,0.00019,21.45769]
[1779947743211,37.65,72932.03,0.0,0.58823,0.00019,21.45622]
[1779947747243,37.65,72927.86,0.0,0.58745,0.00019,21.46456]
[1779947751463,37.65,72920.93,0.0,0.58615,0.00019,21.47823]
[1779947755294,37.64,72918.09,0.0,0.58562,0.00019,21.48374]
[1779947760348,37.64,72912.47,0.0,0.58456,0.00019,21.49456]
[1779947762350,37.64,72921.61,0.0,0.58628,0.00019,21.47683]
[1779947763357,37.64,72922.94,0.0,0.58653,0.00019,21.4742]
[1779947768392,37.64,72923.41,0.0,0.58662,0.00019,21.47322]
[1779947773428,37.64,72925.42,0.0,0.58701,0.00019,21.4692]
[1779947776829,37.64,72928.39,0.0,0.58756,0.00019,21.46328]
[1779947777454,37.64,72928.35,0.0,0.58756,0.00019,21.46335]
[1779947779084,37.64,72929.04,0.0,0.58769,0.00019,21.46197]
[1779947779468,37.64,72928.89,0.0,0.58766,0.00019,21.46226]
[1779947780477,37.64,72932.99,0.0,0.58843,0.00019,21.45403]
[1779947784347,37.64,72933.62,0.0,0.58855,0.00019,21.45276]
[1779947789540,37.64,72934.17,0.0,0.58865,0.00019,21.45165]
[1779947795456,37.64,72934.64,0.0,0.58875,0.00019,21.44698]
[1779947796035,37.64,72940.81,0.0,0.58991,0.00019,21.43437]
[1779947801422,37.63,72941.8,0.0,0.5901,0.00019,21.43232]
[1779947807664,37.63,72939.73,0.0,0.58971,0.00019,21.43652]
[1779947808672,37.63,72935.74,0.0,0.58896,0.00019,21.44465]
[1779947813707,37.63,72934.4,0.0,0.58872,0.00019,21.44733]
[1779947816469,37.63,72930.26,0.0,0.58794,0.00019,21.45565]
[1779947821562,37.63,72923.39,0.0,0.58665,0.00019,21.46928]
[1779947826562,37.63,72922.1,0.0,0.58641,0.00019,21.4718]
[1779947827012,37.63,72915.8,0.0,0.58523,0.00019,21.48407]
[1779947828814,37.63,72913.3,0.0,0.58476,0.00019,21.4889]
[1779947830694,37.63,72912.9,0.0,0.58469,0.00019,21.48967]
[1779947830828,37.63,72911.75,0.0,0.58447,0.00019,21.49189]
[1779947835869,37.63,72913.18,0.0,0.58474,0.00019,21.48917]
[1779947840904,37.63,72918.18,0.0,0.58567,0.00019,21.4795]
[1779947846339,37.63,72918.9,0.0,0.58581,0.00019,21.47809]
[1779947848077,37.63,72923.35,0.0,0.58665,0.00019,21.46936]
[1779947853995,37.63,72925.33,0.0,0.58704,0.00019,21.46166]
[1779947858024,37.62,72920.88,0.0,0.5862,0.00019,21.47039]
[1779947863060,37.62,72917.93,0.0,0.58566,0.00019,21.47608]
[1779947867304,37.62,72914.15,0.0,0.58495,0.00019,21.48337]
[1779947873128,37.62,72914.42,0.0,0.58499,0.00019,21.48288]
[1779947878164,37.62,72913.28,0.0,0.58478,0.00019,21.48511]
[1779947881225,37.62,72904.9,0.0,0.5832,0.00019,21.50109]
[1779947883544,37.62,72894.95,0.0,0.58132,0.00019,21.51961]
[1779947889244,37.62,72892.48,0.0,0.58086,0.00019,21.52412]
[1779947894652,37.62,72891.3,0.0,0.58064,0.00019,21.52626]
[1779947894279,37.62,72885.12,0.0,0.57947,0.00019,21.5374]
[1779947894681,37.62,72885.12,0.0,0.57947,0.00019,21.5374]
[1779947900322,37.62,72884.54,0.0,0.57937,0.00019,21.53841]
[1779947906364,37.62,72884.48,0.0,0.57935,0.00019,21.53852]
[1779947911399,37.62,72884.7,0.0,0.5794,0.00019,21.53447]
[1779947916435,37.63,72888.61,0.0,0.58013,0.00019,21.52751]
[1779947921470,37.63,72890.9,0.0,0.58056,0.00019,21.52342]
[1779947927512,37.63,72891.84,0.0,0.58073,0.00019,21.5218]
[1779947932549,37.64,72892.38,0.0,0.58082,0.00019,21.5209]
[1779947937584,37.64,72893.23,0.0,0.58098,0.00019,21.51942]
[1779947941612,37.64,72886.9,0.0,0.57978,0.00019,21.53093]
[1779947946647,37.65,72887.79,0.0,0.57995,0.00019,21.52937]
[1779947951682,37.65,72888.44,0.0,0.58007,0.00019,21.52822]
[1779947956718,37.65,72888.02,0.0,0.57998,0.00019,21.52902]
[1779947962546,37.65,72885.23,0.0,0.57945,0.00019,21.53405]
[1779947968961,37.65,72885.76,0.0,0.57955,0.00019,21.53315]
[1779947974844,37.66,72881.3,0.0,0.57872,0.00019,21.53742]
[1779947979970,37.66,72881.15,0.0,0.57868,0.00019,21.53771]
[1779947985921,37.66,72878.66,0.0,0.57821,0.00019,21.54214]
[1779947990956,37.66,72879.26,0.0,0.57832,0.00019,21.5411]
[1779947992756,37.66,72884.8,0.0,0.57937,0.00019,21.53132]
[1779947999013,37.66,72885.95,0.0,0.57958,0.00019,21.52931]
[1779948003051,37.67,72881.37,0.0,0.57871,0.00019,21.5375]
[1779948008096,37.67,72880.24,0.0,0.57849,0.00019,21.53952]
[1779948013125,37.67,72882.72,0.0,0.57896,0.00019,21.53517]
[1779948016148,37.67,72877.31,0.0,0.57794,0.00019,21.54472]
[1779948019170,37.67,72873.01,0.0,0.57712,0.00019,21.55219]
[1779948024208,37.67,72873.79,0.0,0.57727,0.00019,21.55085]
[1779948028233,37.67,72860.35,0.0,0.57473,0.00019,21.57369]
[1779948033268,37.68,72863.22,0.0,0.57528,0.00019,21.56522]
[1779948036288,37.68,72869.86,0.0,0.57653,0.00019,21.55399]
[1779948040514,37.68,72869.15,0.0,0.5764,0.00019,21.5552]
[1779948040542,37.68,72869.15,0.0,0.5764,0.00019,21.5552]
[1779948040628,37.68,72865.42,0.0,0.57569,0.00019,21.56153]
[1779948041653,37.68,72865.42,0.0,0.57569,0.00019,21.56153]
[1779948041688,37.68,72864.74,0.0,0.57557,0.00019,21.56267]
[1779948047346,37.67,72864.86,0.0,0.57559,0.00019,21.56245]
[1779948053409,37.67,72864.97,0.0,0.57561,0.00019,21.56223]
[1779948058446,37.67,72863.92,0.0,0.57541,0.00019,21.56402]
[1779948063482,37.67,72863.6,0.0,0.57535,0.00019,21.56457]
[1779948065638,37.67,72868.75,0.0,0.57632,0.00019,21.55585]
[1779948067078,37.67,72868.75,0.0,0.57632,0.00019,21.55585]
[1779948067119,37.67,72868.75,0.0,0.57632,0.00019,21.55585]
[1779948067512,37.68,72883.33,0.0,0.57908,0.00019,21.53048]
[1779948068515,37.68,72886.54,0.0,0.57968,0.00019,21.52478]
[1779948072793,37.68,72893.86,0.0,0.58106,0.00019,21.51155]
[1779948074557,37.68,72899.03,0.0,0.58203,0.00019,21.50204]
[1779948077846,37.67,72903.48,0.0,0.58287,0.00019,21.49368]
[1779948078590,37.67,72908.27,0.0,0.58378,0.00019,21.48459]
[1779948081610,37.67,72915.56,0.0,0.58516,0.00019,21.47054]
[1779948084631,37.66,72908.51,0.0,0.58384,0.00019,21.48397]
[1779948089664,37.66,72908.25,0.0,0.5838,0.00019,21.48431]
[1779948094703,37.65,72911.0,0.0,0.58435,0.00019,21.4752]
[1779948099737,37.64,72912.3,0.0,0.5846,0.00019,21.47257]
[1779948104773,37.64,72911.83,0.0,0.58453,0.00019,21.47334]
[1779948109807,37.63,72911.58,0.0,0.58449,0.00019,21.4737]
[1779948114845,37.63,72911.59,0.0,0.5845,0.00019,21.47355]
[1779948119879,37.62,72904.64,0.0,0.5832,0.00019,21.48663]
[1779948123909,37.62,72909.39,0.0,0.58411,0.00019,21.47754]
[1779948124914,37.61,72913.9,0.0,0.58496,0.00019,21.46885]
[1779948127935,37.62,72918.41,0.0,0.5858,0.00019,21.46014]
[1779948133746,37.62,72920.04,0.0,0.58611,0.00019,21.457]
[1779948136999,37.62,72915.86,0.0,0.58532,0.00019,21.46517]
[1779948140021,37.62,72911.01,0.0,0.5844,0.00019,21.47456]
[1779948143821,37.62,72906.18,0.0,0.5835,0.00019,21.48364]
[1779948148075,37.61,72902.13,0.0,0.58274,0.00019,21.49121]
[1779948153892,37.61,72899.55,0.0,0.58227,0.00019,21.49227]
[1779948158223,37.61,72894.89,0.0,0.58139,0.00019,21.50089]
[1779948163560,37.61,72894.64,0.0,0.58135,0.00019,21.50134]
[1779948163580,37.61,72894.64,0.0,0.58135,0.00019,21.50134]
[1779948165897,37.61,72905.03,0.0,0.58331,0.00019,21.48195]
[1779948166559,37.61,72905.03,0.0,0.58331,0.00019,21.48195]
[1779948166580,37.61,72905.03,0.0,0.58331,0.00019,21.48195]
[1779948172243,37.6,72908.59,0.0,0.584,0.00019,21.47499]
[1779948173471,37.6,72915.95,0.0,0.58539,0.00019,21.4608]
[1779948179295,37.59,72915.44,0.0,0.5853,0.00019,21.46166]
[1779948182318,37.59,72905.45,0.0,0.58342,0.00019,21.48075]
[1779948187351,37.59,72905.75,0.0,0.58348,0.00019,21.48021]
[1779948192387,37.59,72904.98,0.0,0.58333,0.00019,21.4817]
[1779948197422,37.6,72902.44,0.0,0.58285,0.00019,21.48651]
[1779948204471,37.6,72902.92,0.0,0.58294,0.00019,21.48563]
[1779948209506,37.6,72905.41,0.0,0.58341,0.00019,21.48094]
[1779948210919,37.6,72912.47,0.0,0.58474,0.00019,21.46747]
[1779948212527,37.59,72918.44,0.0,0.58588,0.00019,21.45211]
[1779948217562,37.59,72918.18,0.0,0.58584,0.00019,21.45248]
[1779948222598,37.58,72917.9,0.0,0.5858,0.00019,21.45289]
[1779948227632,37.58,72918.21,0.0,0.58587,0.00019,21.45215]
[1779948229916,37.57,72925.86,0.0,0.58731,0.00019,21.437]
[1779948235996,37.58,72926.6,0.0,0.58745,0.00019,21.43559]
[1779948241732,37.58,72927.31,0.0,0.58757,0.00019,21.43425]
[1779948246770,37.58,72927.45,0.0,0.5876,0.00019,21.43401]
[1779948251808,37.58,72927.62,0.0,0.58762,0.00019,21.43371]
[1779948257848,37.59,72925.81,0.0,0.58728,0.00019,21.43738]
[1779948262884,37.59,72925.69,0.0,0.58725,0.00019,21.43767]
[1779948267921,37.59,72924.74,0.0,0.58708,0.00019,21.43951]
[1779948269936,37.58,72919.46,0.0,0.58609,0.00019,21.44989]
[1779948272955,37.58,72929.86,0.0,0.58806,0.00019,21.42548]
[1779948273964,37.58,72930.37,0.0,0.58816,0.00019,21.42446]
[1779948278997,37.58,72928.83,0.0,0.58786,0.00019,21.42758]
[1779948284034,37.59,72929.21,0.0,0.58793,0.00019,21.42685]
[1779948289068,37.58,72930.08,0.0,0.5881,0.00019,21.42506]
[1779948294181,37.58,72928.89,0.0,0.58788,0.00019,21.4274]
[1779948299306,37.58,72926.92,0.0,0.58751,0.00019,21.43128]
[1779948304948,37.58,72926.33,0.0,0.5874,0.00019,21.43245]
[1779948310218,37.58,72926.45,0.0,0.58742,0.00019,21.43224]
[1779948315252,37.58,72927.54,0.0,0.58763,0.00019,21.43008]
[1779948320287,37.58,72927.81,0.0,0.58768,0.00019,21.42955]
[1779948325322,37.58,72927.71,0.0,0.58766,0.00019,21.42976]
[1779948334385,37.58,72927.24,0.0,0.58758,0.00019,21.42699]
[1779948339420,37.58,72927.11,0.0,0.58756,0.00019,21.42726]
[1779948345461,37.58,72928.53,0.0,0.58782,0.00019,21.42442]
[1779948353517,37.58,72928.84,0.0,0.58788,0.00019,21.42379]
[1779948358553,37.58,72928.9,0.0,0.58789,0.00019,21.42365]
[1779948363589,37.58,72929.07,0.0,0.58793,0.00019,21.42328]
[1779948368624,37.58,72929.02,0.0,0.58792,0.00019,21.42334]
[1779948373659,37.58,72928.18,0.0,0.58777,0.00019,21.42499]
[1779948374667,37.58,72922.94,0.0,0.58678,0.00019,21.43542]
[1779948379701,37.58,72925.36,0.0,0.58724,0.00019,21.43056]
[1779948384736,37.58,72926.48,0.0,0.58745,0.00019,21.42833]
[1779948386751,37.58,72922.65,0.0,0.58673,0.00019,21.43594]
[1779948389040,37.58,72918.8,0.0,0.586,0.00019,21.44353]
[1779948390780,37.57,72912.04,0.0,0.58473,0.00019,21.45662]
[1779948393805,37.57,72904.02,0.0,0.58324,0.00019,21.46812]
[1779948395760,37.57,72903.57,0.0,0.58316,0.00019,21.46894]
[1779948396832,37.57,72894.24,0.0,0.5814,0.00019,21.48631]
[1779948398826,37.57,72893.74,0.0,0.5813,0.00019,21.48723]
[1779948398881,37.57,72893.74,0.0,0.5813,0.00019,21.48723]
[1779948398971,37.57,72893.74,0.0,0.5813,0.00019,21.48723]
[1779948399195,37.57,72880.28,0.0,0.57875,0.00019,21.51155]
[1779948399410,37.57,72880.28,0.0,0.57875,0.00019,21.51155]
[1779948399430,37.57,72880.28,0.0,0.57875,0.00019,21.51155]
[1779948399853,37.57,72880.28,0.0,0.57876,0.00019,21.51154]
[1779948400668,37.57,72880.28,0.0,0.57876,0.00019,21.51154]
[1779948400860,37.57,72877.07,0.0,0.57815,0.00019,21.51719]
[1779948403388,37.57,72877.21,0.0,0.57818,0.00019,21.51692]
[1779948406226,37.56,72881.13,0.0,0.57892,0.00019,21.50995]
[1779948410199,37.56,72874.5,0.0,0.57767,0.00019,21.52159]
[1779948415208,37.56,72875.87,0.0,0.57794,0.00019,21.51914]
[1779948420232,37.55,72877.62,0.0,0.57828,0.00019,21.51598]
[1779948423206,37.55,72886.46,0.0,0.57995,0.00019,21.50017]
[1779948424133,37.55,72882.64,0.0,0.57923,0.00019,21.50702]
[1779948429138,37.55,72885.7,0.0,0.57981,0.00019,21.50149]
[1779948434162,37.55,72886.43,0.0,0.57996,0.00019,21.50014]
[1779948438186,37.55,72891.01,0.0,0.58082,0.00019,21.49179]
[1779948443194,37.55,72892.31,0.0,0.58107,0.00019,21.4894]
[1779948448210,37.55,72891.93,0.0,0.581,0.00019,21.4901]
[1779948448421,37.55,72892.12,0.0,0.58104,0.00019,21.48975]
[1779948450207,37.55,72900.67,0.0,0.58265,0.00019,21.4739]
[1779948451454,37.55,72901.9,0.0,0.5829,0.00019,21.46784]
[1779948452222,37.54,72904.98,0.0,0.58348,0.00019,21.462]
[1779948455244,37.54,72909.45,0.0,0.58433,0.00019,21.45341]
[1779948460256,37.54,72909.71,0.0,0.58439,0.00019,21.45282]
[1779948465279,37.53,72908.29,0.0,0.58413,0.00019,21.45544]
[1779948470284,37.53,72910.12,0.0,0.58448,0.00019,21.45182]
[1779948475286,37.52,72910.83,0.0,0.58463,0.00019,21.45036]
[1779948477311,37.52,72915.49,0.0,0.58551,0.00019,21.44127]
[1779948477341,37.52,72915.49,0.0,0.58551,0.00019,21.44127]
[1779948480034,37.52,72922.02,0.0,0.58675,0.00019,21.42841]
[1779948485040,37.52,72924.41,0.0,0.58719,0.00019,21.42371]
[1779948486670,37.52,72929.57,0.0,0.58816,0.00019,21.41338]
[1779948491857,37.52,72930.41,0.0,0.58832,0.00019,21.41169]
[1779948493205,37.52,72918.53,0.0,0.58608,0.00019,21.43537]
[1779948493517,37.52,72918.53,0.0,0.58608,0.00019,21.43538]
[1779948498553,37.52,72921.32,0.0,0.58661,0.00019,21.42984]
[1779948500568,37.52,72917.2,0.0,0.58584,0.00019,21.43791]
[1779948502768,37.52,72912.96,0.0,0.58504,0.00019,21.44613]
[1779948504595,37.52,72908.56,0.0,0.58421,0.00019,21.45456]
[1779948506240,37.52,72908.56,0.0,0.58421,0.00019,21.45456]
[1779948506600,37.52,72907.02,0.0,0.58392,0.00019,21.45748]
[1779948506651,37.52,72907.02,0.0,0.58392,0.00019,21.45748]
[1779948506681,37.51,72893.69,0.0,0.5814,0.00019,21.48248]
[1779948507621,37.51,72893.69,0.0,0.5814,0.00019,21.48248]
[1779948508678,37.51,72893.69,0.0,0.5814,0.00019,21.48248]
[1779948508737,37.51,72880.32,0.0,0.57887,0.00019,21.5067]
[1779948511652,37.51,72876.59,0.0,0.57818,0.00019,21.50956]
[1779948516686,37.51,72877.58,0.0,0.57837,0.00019,21.50775]
[1779948521722,37.51,72879.74,0.0,0.57878,0.00019,21.50387]
[1779948526801,37.5,72890.26,0.0,0.58078,0.00019,21.48486]
[1779948528378,37.5,72890.26,0.0,0.58078,0.00019,21.48486]
[1779948528413,37.5,72890.26,0.0,0.58078,0.00019,21.48486]
[1779948533807,37.5,72889.12,0.0,0.58057,0.00019,21.48694]
[1779948535821,37.5,72883.53,0.0,0.57951,0.00019,21.49705]
[1779948536989,37.5,72876.77,0.0,0.57823,0.00019,21.50908]
[1779948542869,37.5,72878.94,0.0,0.57864,0.00019,21.50518]
[1779948544012,37.5,72875.19,0.0,0.57793,0.00019,21.51179]
[1779948549161,37.5,72877.35,0.0,0.57835,0.00019,21.50795]
[1779948552941,37.5,72881.66,0.0,0.57917,0.00019,21.50024]
[1779948554225,37.5,72886.94,0.0,0.58017,0.00019,21.49072]
[1779948556314,37.49,72899.25,0.0,0.58251,0.00019,21.46799]
[1779948558257,37.49,72899.25,0.0,0.58251,0.00019,21.46796]
[1779948558314,37.49,72898.98,0.0,0.58246,0.00019,21.46843]
[1779948563326,37.49,72899.9,0.0,0.58264,0.00019,21.4666]
[1779948567030,37.48,72898.88,0.0,0.58246,0.00019,21.4684]
[1779948573080,37.47,72898.45,0.0,0.58241,0.00019,21.46529]
[1779948578117,37.47,72899.71,0.0,0.58266,0.00019,21.46279]
[1779948583151,37.46,72897.26,0.0,0.5822,0.00019,21.46726]
[1779948588185,37.45,72896.9,0.0,0.58215,0.00019,21.46779]
[1779948593222,37.45,72895.55,0.0,0.5819,0.00019,21.47018]
[1779948598257,37.44,72889.31,0.0,0.58073,0.00019,21.48156]
[1779948600276,37.44,72884.71,0.0,0.57986,0.00019,21.48994]
[1779948605307,37.44,72886.43,0.0,0.58018,0.00019,21.48682]
[1779948610345,37.44,72886.22,0.0,0.58014,0.00019,21.48721]
[1779948615378,37.44,72887.79,0.0,0.58044,0.00019,21.48436]
[1779948621421,37.44,72885.51,0.0,0.58001,0.00019,21.48852]
[1779948622427,37.44,72880.15,0.0,0.57899,0.00019,21.49817]
[1779948627464,37.44,72883.04,0.0,0.57954,0.00019,21.49297]
[1779948632499,37.44,72882.96,0.0,0.57954,0.00019,21.48939]
[1779948637533,37.44,72882.74,0.0,0.57949,0.00019,21.48979]
[1779948640105,37.44,72882.65,0.0,0.57948,0.00019,21.48995]
[1779948640133,37.44,72889.98,0.0,0.58087,0.00019,21.47662]
[1779948640988,37.44,72889.98,0.0,0.58087,0.00019,21.47662]
[1779948645590,37.44,72896.22,0.0,0.58205,0.00019,21.46508]
[1779948649421,37.44,72901.8,0.0,0.58312,0.00019,21.45449]
[1779948652485,37.43,72907.68,0.0,0.58424,0.00019,21.44322]
[1779948653320,37.43,72907.68,0.0,0.58424,0.00019,21.44322]
[1779948653485,37.43,72892.8,0.0,0.58142,0.00019,21.47127]
[1779948654410,37.43,72890.78,0.0,0.58104,0.00019,21.47497]
[1779948655474,37.43,72886.29,0.0,0.58019,0.00019,21.48316]
[1779948660491,37.43,72885.74,0.0,0.58008,0.00019,21.48416]
[1779948662381,37.43,72892.23,0.0,0.58131,0.00019,21.47228]
[1779948667408,37.43,72894.32,0.0,0.58171,0.00019,21.46844]
[1779948672428,37.44,72895.16,0.0,0.58186,0.00019,21.46692]
[1779948677446,37.43,72895.13,0.0,0.58186,0.00019,21.46694]
[1779948682474,37.43,72894.83,0.0,0.58182,0.00019,21.46735]
[1779948687485,37.42,72894.4,0.0,0.58175,0.00019,21.46802]
[1779948691553,37.42,72890.05,0.0,0.58094,0.00019,21.47227]
[1779948696555,37.42,72886.82,0.0,0.58032,0.00019,21.4782]
[1779948700538,37.42,72891.43,0.0,0.5812,0.00019,21.46975]
[1779948704452,37.42,72896.03,0.0,0.58207,0.00019,21.46123]
[1779948705063,37.42,72896.03,0.0,0.58207,0.00019,21.46123]
[1779948705149,37.42,72899.76,0.0,0.58278,0.00019,21.45421]
[1779948706187,37.42,72907.16,0.0,0.58419,0.00019,21.44009]
[1779948712275,37.41,72907.91,0.0,0.58434,0.00019,21.43856]
[1779948712350,37.41,72900.92,0.0,0.58301,0.00019,21.45188]
[1779948715081,37.41,72896.2,0.0,0.58212,0.00019,21.46069]
[1779948720115,37.41,72893.22,0.0,0.58156,0.00019,21.46624]
[1779948725149,37.41,72892.26,0.0,0.58137,0.00019,21.46804]
[1779948727163,37.41,72896.46,0.0,0.58217,0.00019,21.46024]
[1779948728170,37.41,72900.34,0.0,0.58291,0.00019,21.45292]
[1779948730231,37.41,72904.0,0.0,0.58361,0.00019,21.44593]
[1779948735269,37.4,72903.46,0.0,0.58351,0.00019,21.44684]
[1779948740302,37.4,72905.78,0.0,0.58396,0.00019,21.4423]
[1779948745335,37.39,72908.5,0.0,0.58449,0.00019,21.43698]
[1779948750370,37.39,72909.79,0.0,0.58474,0.00019,21.43441]
[1779948756412,37.39,72911.28,0.0,0.58504,0.00019,21.42768]
[1779948761447,37.38,72912.89,0.0,0.58535,0.00019,21.42446]
[1779948766484,37.38,72914.08,0.0,0.58559,0.00019,21.42204]
[1779948771517,37.37,72913.61,0.0,0.58551,0.00019,21.42287]
[1779948774538,37.37,72917.47,0.0,0.58624,0.00019,21.41521]
[1779948778435,37.37,72917.26,0.0,0.58621,0.00019,21.41558]
[1779948778574,37.37,72902.9,0.0,0.58348,0.00019,21.44344]
[1779948780589,37.37,72900.75,0.0,0.58307,0.00019,21.44756]
[1779948785605,37.37,72898.62,0.0,0.58266,0.00019,21.45161]
[1779948788670,37.37,72894.69,0.0,0.58192,0.00019,21.45901]
[1779948793672,37.37,72892.14,0.0,0.58143,0.00019,21.46377]
[1779948795908,37.37,72894.35,0.0,0.58185,0.00019,21.45967]
[1779948796643,37.37,72893.54,0.0,0.58169,0.00019,21.46118]
[1779948797576,37.37,72882.95,0.0,0.57968,0.00019,21.48061]
[1779948798579,37.37,72880.6,0.0,0.57923,0.00019,21.48485]
[1779948799643,37.37,72875.5,0.0,0.57826,0.00019,21.49394]
[1779948804667,37.37,72875.88,0.0,0.57834,0.00019,21.49323]
[1779948809692,37.37,72874.5,0.0,0.57808,0.00019,21.49564]
[1779948814716,37.37,72875.37,0.0,0.57826,0.00019,21.49033]
[1779948819720,37.36,72876.77,0.0,0.57853,0.00019,21.4878]
[1779948824747,37.36,72877.3,0.0,0.57863,0.00019,21.48682]
[1779948827412,37.36,72876.79,0.0,0.57854,0.00019,21.48771]
[1779948827413,37.36,72876.79,0.0,0.57854,0.00019,21.48771]
[1779948827460,37.36,72876.79,0.0,0.57854,0.00019,21.48771]
[1779948827546,37.36,72876.9,0.0,0.57856,0.00019,21.48751]
[1779948828661,37.36,72867.17,0.0,0.5767,0.00019,21.50461]
[1779948829930,37.36,72865.95,0.0,0.57647,0.00019,21.50672]
[1779948834966,37.36,72867.29,0.0,0.57673,0.00019,21.50441]
[1779948840004,37.36,72869.46,0.0,0.57714,0.00019,21.50066]
[1779948841011,37.36,72873.3,0.0,0.57787,0.00019,21.49393]
[1779948846046,37.37,72874.02,0.0,0.578,0.00019,21.4927]
[1779948851081,37.37,72874.59,0.0,0.57811,0.00019,21.49174]
[1779948856116,37.37,72873.13,0.0,0.57782,0.00019,21.49436]
[1779948861151,37.37,72873.83,0.0,0.57795,0.00019,21.49317]
[1779948866311,37.37,72873.65,0.0,0.57792,0.00019,21.49352]
[1779948872229,37.38,72872.59,0.0,0.57772,0.00019,21.49172]
[1779948877263,37.38,72870.84,0.0,0.57738,0.00019,21.49484]
[1779948882299,37.38,72871.31,0.0,0.57747,0.00019,21.49406]
[1779948887333,37.38,72871.72,0.0,0.57754,0.00019,21.49338]
[1779948888825,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948888871,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948888970,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889043,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889080,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889286,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889346,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889378,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889406,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889442,37.38,72871.03,0.0,0.57741,0.00019,21.49459]
[1779948889679,37.38,72877.69,0.0,0.57868,0.00019,21.48284]
[1779948890325,37.38,72877.69,0.0,0.57868,0.00019,21.48284]
[1779948890364,37.38,72877.69,0.0,0.57868,0.00019,21.48284]
[1779948890644,37.38,72882.98,0.0,0.57969,0.00019,21.47334]
[1779948891111,37.38,72882.98,0.0,0.57969,0.00019,21.47334]
[1779948891132,37.38,72882.98,0.0,0.57969,0.00019,21.47334]
[1779948891598,37.38,72882.98,0.0,0.57969,0.00019,21.47334]
[1779948891700,37.38,72891.25,0.0,0.58126,0.00019,21.45821]
[1779948893375,37.39,72892.84,0.0,0.58156,0.00019,21.45528]
[1779948894266,37.39,72892.84,0.0,0.58156,0.00019,21.45528]
[1779948894699,37.39,72902.13,0.0,0.58333,0.00019,21.43784]
[1779948899707,37.39,72902.28,0.0,0.58335,0.00019,21.43762]
[1779948904730,37.39,72899.73,0.0,0.58287,0.00019,21.44239]
[1779948909754,37.38,72903.22,0.0,0.58354,0.00019,21.43566]
[1779948914785,37.38,72900.96,0.0,0.58312,0.00019,21.43984]
[1779948919804,37.37,72899.51,0.0,0.58286,0.00019,21.44248]
[1779948924808,37.37,72899.39,0.0,0.58284,0.00019,21.44259]
[1779948929834,37.36,72899.3,0.0,0.58284,0.00019,21.44266]
[1779948931622,37.36,72899.3,0.0,0.58284,0.00019,21.44263]
[1779948931723,37.36,72897.37,0.0,0.58249,0.00019,21.44253]
[1779948936726,37.35,72896.77,0.0,0.58238,0.00019,21.44356]
[1779948941734,37.35,72900.18,0.0,0.58304,0.00019,21.43702]
[1779948946740,37.34,72900.35,0.0,0.58308,0.00019,21.43658]
[1779948951742,37.34,72900.78,0.0,0.58317,0.00019,21.43566]
[1779948956746,37.34,72902.35,0.0,0.58348,0.00019,21.43258]
[1779948961777,37.33,72902.63,0.0,0.58354,0.00019,21.43195]
[1779948964750,37.33,72898.74,0.0,0.5828,0.00019,21.43931]
[1779948966262,37.33,72898.13,0.0,0.58268,0.00019,21.44047]
[1779948966746,37.33,72898.13,0.0,0.58268,0.00019,21.44047]
[1779948971751,37.33,72895.63,0.0,0.58221,0.00019,21.4452]
[1779948976751,37.33,72894.64,0.0,0.58202,0.00019,21.44707]
[1779948981775,37.33,72893.11,0.0,0.58173,0.00019,21.44987]
[1779948984866,37.33,72899.43,0.0,0.58294,0.00019,21.43793]
[1779948989879,37.32,72901.03,0.0,0.58325,0.00019,21.43482]
[1779948994896,37.32,72900.96,0.0,0.58325,0.00019,21.43118]
[1779948998789,37.32,72907.21,0.0,0.58444,0.00019,21.41922]
[1779948999802,37.32,72907.21,0.0,0.58444,0.00019,21.41922]
[1779949000656,37.32,72906.3,0.0,0.58426,0.00019,21.42099]
[1779949000688,37.32,72906.3,0.0,0.58426,0.00019,21.42099]
[1779949000758,37.32,72910.9,0.0,0.58514,0.00019,21.41208]
[1779949006169,37.32,72910.62,0.0,0.58509,0.00019,21.41253]
[1779949010513,37.32,72901.82,0.0,0.58343,0.00019,21.42943]
[1779949013302,37.31,72900.74,0.0,0.58322,0.00019,21.43146]
[1779949018538,37.31,72904.32,0.0,0.58391,0.00019,21.4245]
[1779949021767,37.31,72910.81,0.0,0.58515,0.00019,21.41187]
[1779949026834,37.3,72913.43,0.0,0.58566,0.00019,21.40665]
[1779949032991,37.3,72913.7,0.0,0.58572,0.00019,21.40604]
[1779949038434,37.3,72915.39,0.0,0.58604,0.00019,21.40263]
[1779949042463,37.29,72911.09,0.0,0.58523,0.00019,21.41104]
[1779949045609,37.29,72910.13,0.0,0.58505,0.00019,21.41289]
[1779949046683,37.29,72906.65,0.0,0.58439,0.00019,21.41964]
[1779949046777,37.29,72906.65,0.0,0.58439,0.00019,21.41964]
[1779949046869,37.29,72906.65,0.0,0.58439,0.00019,21.41964]
[1779949046865,37.29,72892.89,0.0,0.58177,0.00019,21.44578]
[1779949047497,37.29,72892.89,0.0,0.58177,0.00019,21.44579]
[1779949048504,37.29,72879.11,0.0,0.57914,0.00019,21.47106]
[1779949049119,37.29,72879.11,0.0,0.57914,0.00019,21.47106]
[1779949055553,37.29,72880.39,0.0,0.57939,0.00019,21.46502]
[1779949060567,37.29,72882.54,0.0,0.5798,0.00019,21.46113]
[1779949065623,37.29,72883.82,0.0,0.58005,0.00019,21.45881]
[1779949070658,37.29,72883.34,0.0,0.57995,0.00019,21.4597]
[1779949075693,37.29,72883.12,0.0,0.57991,0.00019,21.46011]
[1779949076934,37.29,72888.6,0.0,0.58096,0.00019,21.45007]
[1779949078472,37.3,72890.4,0.0,0.5813,0.00019,21.44675]
[1779949078855,37.3,72901.1,0.0,0.58334,0.00019,21.42662]
[1779949080868,37.29,72905.64,0.0,0.58421,0.00019,21.41786]
[1779949085886,37.29,72905.46,0.0,0.58418,0.00019,21.41815]
[1779949090890,37.29,72904.35,0.0,0.58397,0.00019,21.42021]
[1779949091865,37.29,72908.95,0.0,0.58485,0.00019,21.41127]
[1779949092081,37.29,72908.95,0.0,0.58485,0.00019,21.41127]
[1779949092118,37.29,72908.95,0.0,0.58485,0.00019,21.41127]
[1779949097191,37.28,72910.73,0.0,0.5852,0.00019,21.40773]
[1779949100184,37.28,72912.16,0.0,0.58547,0.00019,21.4049]
[1779949102883,37.28,72916.63,0.0,0.58632,0.00019,21.39605]
[1779949107923,37.28,72914.18,0.0,0.58585,0.00019,21.40095]
[1779949112952,37.28,72914.52,0.0,0.58594,0.00019,21.3965]
[1779949117988,37.28,72920.69,0.0,0.58711,0.00019,21.38417]
[1779949118995,37.28,72924.93,0.0,0.58792,0.00019,21.37566]
[1779949127051,37.28,72924.36,0.0,0.5878,0.00019,21.3769]
[1779949132812,37.29,72924.48,0.0,0.58781,0.00019,21.37678]
[1779949134915,37.29,72930.68,0.0,0.58898,0.00019,21.36426]
[1779949140899,37.3,72935.12,0.0,0.58981,0.00019,21.35524]
[1779949146186,37.3,72934.88,0.0,0.58976,0.00019,21.35577]
[1779949151223,37.3,72934.86,0.0,0.58976,0.00019,21.35585]
[1779949156257,37.3,72933.62,0.0,0.58952,0.00019,21.35846]
[1779949161293,37.31,72933.63,0.0,0.58952,0.00019,21.35849]
[1779949166346,37.31,72932.55,0.0,0.58931,0.00019,21.36075]
[1779949173380,37.31,72930.9,0.0,0.589,0.00019,21.36047]
[1779949176454,37.31,72930.28,0.0,0.58888,0.00019,21.36175]
[1779949176486,37.31,72930.28,0.0,0.58888,0.00019,21.36175]
[1779949176504,37.31,72917.14,0.0,0.58639,0.00019,21.38826]
[1779949182439,37.31,72916.11,0.0,0.5862,0.00019,21.39027]
[1779949183648,37.31,72916.11,0.0,0.5862,0.00019,21.39027]
[1779949184177,37.31,72916.2,0.0,0.58621,0.00019,21.39008]
[1779949185462,37.31,72906.0,0.0,0.58427,0.00019,21.41002]
[1779949187474,37.31,72911.14,0.0,0.58525,0.00019,21.4]
[1779949190496,37.3,72907.08,0.0,0.58448,0.00019,21.40787]
[1779949191513,37.3,72907.08,0.0,0.58448,0.00019,21.40787]
[1779949193008,37.3,72897.44,0.0,0.58265,0.00019,21.42628]
[1779949196989,37.3,72900.93,0.0,0.58332,0.00019,21.4196]
[1779949202951,37.3,72900.5,0.0,0.58325,0.00019,21.42031]
[1779949202968,37.29,72905.34,0.0,0.58417,0.00019,21.41101]
[1779949206087,37.29,72921.3,0.0,0.58721,0.00019,21.37956]
[1779949207034,37.29,72925.44,0.0,0.588,0.00019,21.3712]
[1779949208869,37.29,72925.44,0.0,0.588,0.00019,21.3712]
[1779949208895,37.29,72925.44,0.0,0.588,0.00019,21.3712]
[1779949214197,37.3,72921.97,0.0,0.58733,0.00019,21.37833]
[1779949219713,37.3,72919.25,0.0,0.58681,0.00019,21.38381]
[1779949224746,37.3,72918.58,0.0,0.58668,0.00019,21.38515]
[1779949226948,37.3,72914.7,0.0,0.58594,0.00019,21.39284]
[1779949228775,37.3,72920.21,0.0,0.58699,0.00019,21.38192]
[1779949233813,37.31,72922.15,0.0,0.58736,0.00019,21.3744]
[1779949241604,37.31,72920.57,0.0,0.58705,0.00019,21.37774]
[1779949246903,37.32,72913.06,0.0,0.58561,0.00019,21.39273]
[1779949249923,37.32,72911.1,0.0,0.58524,0.00019,21.39656]
[1779949254959,37.32,72914.27,0.0,0.58584,0.00019,21.39032]
[1779949260206,37.31,72914.5,0.0,0.58589,0.00019,21.38986]
[1779949270064,37.31,72913.81,0.0,0.58576,0.00019,21.39118]
[1779949270707,37.31,72913.81,0.0,0.58576,0.00019,21.39118]
[1779949270755,37.31,72913.81,0.0,0.58576,0.00019,21.39118]
[1779949270999,37.31,72913.81,0.0,0.58576,0.00019,21.39118]
[1779949271025,37.31,72913.81,0.0,0.58576,0.00019,21.39118]
[1779949271213,37.31,72913.81,0.0,0.58576,0.00019,21.39118]
[1779949271074,37.31,72914.96,0.0,0.58598,0.00019,21.38891]
[1779949276108,37.31,72913.54,0.0,0.58571,0.00019,21.39169]
[1779949282149,37.31,72912.84,0.0,0.58558,0.00019,21.39303]
[1779949283666,37.31,72913.26,0.0,0.58566,0.00019,21.3922]
[1779949283693,37.31,72913.26,0.0,0.58566,0.00019,21.3922]
[1779949283906,37.31,72913.26,0.0,0.58566,0.00019,21.3922]
[1779949283908,37.31,72913.1,0.0,0.58563,0.00019,21.39251]
[1779949286649,37.31,72913.18,0.0,0.58565,0.00019,21.39235]
[1779949286669,37.31,72913.18,0.0,0.58565,0.00019,21.39235]
[1779949286857,37.31,72913.18,0.0,0.58565,0.00019,21.39235]
[1779949287184,37.31,72908.31,0.0,0.58472,0.00019,21.40185]
[1779949287759,37.31,72908.31,0.0,0.58472,0.00019,21.40185]
[1779949287790,37.31,72908.31,0.0,0.58472,0.00019,21.40185]
[1779949288191,37.31,72907.5,0.0,0.58457,0.00019,21.40341]
[1779949290799,37.31,72906.16,0.0,0.58432,0.00019,21.40598]
[1779949290827,37.31,72906.16,0.0,0.58432,0.00019,21.40598]
[1779949291212,37.31,72906.6,0.0,0.58441,0.00019,21.40138]
[1779949294233,37.31,72910.34,0.0,0.58513,0.00019,21.39408]
[1779949302025,37.3,72911.18,0.0,0.58529,0.00019,21.39238]
[1779949306236,37.3,72913.2,0.0,0.58568,0.00019,21.3884]
[1779949306266,37.3,72915.16,0.0,0.58605,0.00019,21.38452]
[1779949306437,37.3,72915.16,0.0,0.58605,0.00019,21.38452]
[1779949306459,37.3,72914.28,0.0,0.58588,0.00019,21.38626]
[1779949312094,37.3,72912.35,0.0,0.58552,0.00019,21.39002]
[1779949314354,37.3,72911.61,0.0,0.58538,0.00019,21.39146]
[1779949314387,37.3,72911.61,0.0,0.58538,0.00019,21.39146]
[1779949314660,37.3,72910.05,0.0,0.58508,0.00019,21.3945]
[1779949315346,37.3,72910.05,0.0,0.58508,0.00019,21.3945]
[1779949315373,37.3,72910.05,0.0,0.58508,0.00019,21.3945]
[1779949315385,37.3,72911.38,0.0,0.58534,0.00019,21.39188]
[1779949319382,37.3,72911.56,0.0,0.58538,0.00019,21.3915]
[1779949319409,37.3,72911.56,0.0,0.58538,0.00019,21.3915]
[1779949319424,37.3,72911.56,0.0,0.58538,0.00019,21.3915]
[1779949319451,37.3,72912.42,0.0,0.58554,0.00019,21.3898]
[1779949321422,37.3,72918.56,0.0,0.58671,0.00019,21.37762]
[1779949323097,37.3,72918.56,0.0,0.58671,0.00019,21.37762]
[1779949323122,37.3,72918.56,0.0,0.58671,0.00019,21.37762]
[1779949323269,37.3,72920.31,0.0,0.58704,0.00019,21.37412]
[1779949324550,37.3,72927.11,0.0,0.58834,0.00019,21.36038]
[1779949325796,37.3,72927.11,0.0,0.58834,0.00019,21.36038]
[1779949325822,37.3,72927.11,0.0,0.58834,0.00019,21.36038]
[1779949325835,37.3,72921.37,0.0,0.58725,0.00019,21.37199]
[1779949332237,37.29,72919.35,0.0,0.58686,0.00019,21.37602]
[1779949337534,37.29,72919.02,0.0,0.5868,0.00019,21.37667]
[1779949342571,37.29,72918.16,0.0,0.58664,0.00019,21.37838]
[1779949344588,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949344650,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949344799,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949344822,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949345020,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949345039,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949345221,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949345251,37.29,72918.08,0.0,0.58662,0.00019,21.37854]
[1779949345092,37.29,72914.79,0.0,0.586,0.00019,21.38503]
[1779949345441,37.29,72914.79,0.0,0.586,0.00019,21.38503]
[1779949345463,37.29,72914.79,0.0,0.586,0.00019,21.38503]
[1779949345643,37.29,72914.79,0.0,0.586,0.00019,21.38503]
[1779949346067,37.29,72914.79,0.0,0.586,0.00019,21.38503]
[1779949346170,37.29,72908.12,0.0,0.58473,0.00019,21.39809]
[1779949346894,37.29,72908.12,0.0,0.58473,0.00019,21.39809]
[1779949346995,37.29,72907.46,0.0,0.58461,0.00019,21.39936]
[1779949353051,37.29,72909.21,0.0,0.58496,0.00019,21.39218]
[1779949358072,37.29,72911.7,0.0,0.58543,0.00019,21.38727]
[1779949358119,37.29,72907.76,0.0,0.58468,0.00019,21.39495]
[1779949363723,37.28,72906.45,0.0,0.58444,0.00019,21.39742]
[1779949365100,37.28,72906.45,0.0,0.58444,0.00019,21.39742]
[1779949365167,37.28,72906.45,0.0,0.58444,0.00019,21.39742]
[1779949365303,37.28,72906.45,0.0,0.58444,0.00019,21.39742]
[1779949365178,37.28,72908.1,0.0,0.58476,0.00019,21.39421]
[1779949366295,37.28,72914.25,0.0,0.58593,0.00019,21.38213]
[1779949367144,37.28,72914.25,0.0,0.58593,0.00019,21.38213]
[1779949367244,37.28,72914.27,0.0,0.58593,0.00019,21.38209]
[1779949372787,37.28,72916.82,0.0,0.58642,0.00019,21.37701]
[1779949377821,37.28,72916.69,0.0,0.5864,0.00019,21.37725]
[1779949381273,37.28,72910.88,0.0,0.58529,0.00019,21.38871]
[1779949381812,37.28,72910.88,0.0,0.58529,0.00019,21.38871]
[1779949381857,37.28,72910.88,0.0,0.58529,0.00019,21.38871]
[1779949382242,37.28,72895.01,0.0,0.58227,0.00019,21.41918]
[1779949382856,37.28,72895.01,0.0,0.58226,0.00019,21.41919]
[1779949384280,37.28,72895.01,0.0,0.58226,0.00019,21.41919]
[1779949384293,37.28,72887.26,0.0,0.58078,0.00019,21.43364]
[1779949389905,37.28,72886.5,0.0,0.58063,0.00019,21.43508]
[1779949393052,37.28,72885.53,0.0,0.58045,0.00019,21.43688]
[1779949393096,37.28,72885.53,0.0,0.58045,0.00019,21.43688]
[1779949395181,37.29,72883.07,0.0,0.57998,0.00019,21.44138]
[1779949395232,37.29,72876.85,0.0,0.57879,0.00019,21.45262]
[1779949397109,37.29,72876.61,0.0,0.57874,0.00019,21.45305]
[1779949397325,37.29,72874.55,0.0,0.57835,0.00019,21.45673]
[1779949398248,37.29,72868.39,0.0,0.57717,0.00019,21.4676]
[1779949400279,37.28,72871.83,0.0,0.57783,0.00019,21.46154]
[1779949404319,37.28,72869.32,0.0,0.57735,0.00019,21.46594]
[1779949404348,37.28,72869.32,0.0,0.57735,0.00019,21.46594]
[1779949404659,37.28,72869.32,0.0,0.57735,0.00019,21.46592]
[1779949405075,37.28,72858.31,0.0,0.57524,0.00019,21.48492]
[1779949407125,37.28,72857.9,0.0,0.57516,0.00019,21.48561]
[1779949407190,37.28,72853.35,0.0,0.57429,0.00019,21.49326]
[1779949410004,37.28,72851.54,0.0,0.57395,0.00019,21.49624]
[1779949410036,37.28,72851.54,0.0,0.57395,0.00019,21.49624]
[1779949410135,37.28,72842.95,0.0,0.5723,0.00019,21.51035]
[1779949411585,37.28,72842.95,0.0,0.57231,0.00019,21.50664]
[1779949412066,37.28,72842.27,0.0,0.57218,0.00019,21.50775]
[1779949413136,37.28,72831.72,0.0,0.57015,0.00019,21.52456]
[1779949415111,37.28,72831.05,0.0,0.57003,0.00019,21.5256]
[1779949419116,37.28,72837.18,0.0,0.57121,0.00019,21.5159]
[1779949421315,37.28,72830.65,0.0,0.56995,0.00019,21.5262]
[1779949423343,37.28,72823.98,0.0,0.56867,0.00019,21.53649]
[1779949429186,37.27,72820.27,0.0,0.56796,0.00019,21.54212]
[1779949433213,37.27,72816.39,0.0,0.56721,0.00019,21.54793]
[1779949438248,37.28,72813.28,0.0,0.56661,0.00019,21.55256]
[1779949441109,37.28,72814.41,0.0,0.56683,0.00019,21.55089]
[1779949441271,37.28,72814.24,0.0,0.56679,0.00019,21.55115]
[1779949443284,37.28,72820.62,0.0,0.56802,0.00019,21.54161]
[1779949447311,37.28,72823.56,0.0,0.56859,0.00019,21.53713]
[1779949452065,37.27,72824.5,0.0,0.56877,0.00019,21.53568]
[1779949454559,37.27,72825.84,0.0,0.56903,0.00019,21.53361]
[1779949454579,37.27,72825.84,0.0,0.56903,0.00019,21.53361]
[1779949455367,37.27,72838.86,0.0,0.57153,0.00019,21.51316]
[1779949458682,37.27,72842.36,0.0,0.57221,0.00019,21.50754]
[1779949459395,37.27,72844.62,0.0,0.57264,0.00019,21.50387]
[1779949464430,37.28,72843.34,0.0,0.57239,0.00019,21.50598]
[1779949469465,37.28,72843.19,0.0,0.57236,0.00019,21.50625]
[1779949473250,37.28,72849.77,0.0,0.57363,0.00019,21.49175]
[1779949475029,37.28,72849.77,0.0,0.57363,0.00019,21.49176]
[1779949475071,37.28,72849.77,0.0,0.57363,0.00019,21.49176]
[1779949481550,37.28,72846.56,0.0,0.57302,0.00019,21.497]
[1779949486584,37.27,72846.6,0.0,0.57304,0.00019,21.49685]
[1779949491627,37.27,72845.45,0.0,0.57282,0.00019,21.49866]
[1779949493395,37.26,72850.39,0.0,0.57377,0.00019,21.49048]
[1779949501225,37.26,72850.39,0.0,0.57377,0.00019,21.49048]
[1779949501261,37.26,72850.39,0.0,0.57377,0.00019,21.49048]
[1779949501271,37.26,72843.65,0.0,0.57249,0.00019,21.50149]
[1779949502706,37.26,72832.69,0.0,0.57038,0.00019,21.51905]
[1779949508745,37.26,72830.04,0.0,0.56987,0.00019,21.52322]
[1779949513779,37.26,72830.18,0.0,0.56989,0.00019,21.52302]
[1779949518815,37.26,72829.26,0.0,0.56971,0.00019,21.52447]
[1779949523850,37.27,72825.56,0.0,0.569,0.00019,21.53022]
[1779949529892,37.27,72824.12,0.0,0.56872,0.00019,21.53244]
[1779949534927,37.27,72826.34,0.0,0.56916,0.00019,21.52533]
[1779949539963,37.27,72827.49,0.0,0.56938,0.00019,21.52358]
[1779949543495,37.27,72830.5,0.0,0.56995,0.00019,21.51891]
[1779949543991,37.27,72830.26,0.0,0.56991,0.00019,21.51929]
[1779949549027,37.27,72827.46,0.0,0.56937,0.00019,21.52366]
[1779949554061,37.27,72825.62,0.0,0.56901,0.00019,21.52652]
[1779949557083,37.27,72814.49,0.0,0.56687,0.00019,21.54332]
[1779949562766,37.27,72815.87,0.0,0.56713,0.00019,21.54125]
[1779949568160,37.27,72817.61,0.0,0.56747,0.00019,21.53862]
[1779949573201,37.27,72818.4,0.0,0.56763,0.00019,21.53742]
[1779949575294,37.27,72818.75,0.0,0.5677,0.00019,21.53689]
[1779949575313,37.27,72818.75,0.0,0.5677,0.00019,21.53689]
[1779949576304,37.27,72818.76,0.0,0.5677,0.00019,21.53687]
[1779949579244,37.27,72826.51,0.0,0.56919,0.00019,21.52504]
[1779949582266,37.26,72820.73,0.0,0.56808,0.00019,21.53387]
[1779949587313,37.26,72820.01,0.0,0.56794,0.00019,21.53494]
[1779949589326,37.26,72815.99,0.0,0.56717,0.00019,21.54096]
[1779949594022,37.26,72815.63,0.0,0.56711,0.00019,21.53779]
[1779949594364,37.26,72815.52,0.0,0.56709,0.00019,21.53796]
[1779949598393,37.26,72820.41,0.0,0.56803,0.00019,21.53063]
[1779949603426,37.26,72821.1,0.0,0.56816,0.00019,21.52957]
[1779949607452,37.26,72825.48,0.0,0.56901,0.00019,21.52288]
[1779949612489,37.26,72822.69,0.0,0.56847,0.00019,21.52715]
[1779949617524,37.26,72822.11,0.0,0.56836,0.00019,21.52804]
[1779949620557,37.26,72822.0,0.0,0.56834,0.00019,21.52821]
[1779949621038,37.26,72822.0,0.0,0.56834,0.00019,21.52821]
[1779949621098,37.26,72822.0,0.0,0.56834,0.00019,21.52821]
[1779949621317,37.26,72822.0,0.0,0.56834,0.00019,21.52821]
[1779949621565,37.26,72822.0,0.0,0.56834,0.00019,21.52821]
[1779949621578,37.26,72809.05,0.0,0.56584,0.00019,21.54747]
[1779949622264,37.26,72809.05,0.0,0.56584,0.00019,21.54747]
[1779949622279,37.26,72809.05,0.0,0.56584,0.00019,21.54747]
[1779949622434,37.26,72809.05,0.0,0.56584,0.00019,21.54747]
[1779949622569,37.26,72809.05,0.0,0.56584,0.00019,21.54747]
[1779949622601,37.26,72809.05,0.0,0.56584,0.00019,21.54747]
[1779949623575,37.26,72826.99,0.0,0.5693,0.00019,21.52057]
[1779949623957,37.26,72826.99,0.0,0.5693,0.00019,21.52057]
[1779949623981,37.26,72826.99,0.0,0.5693,0.00019,21.52057]
[1779949624016,37.26,72826.99,0.0,0.5693,0.00019,21.52057]
[1779949624561,37.26,72826.99,0.0,0.5693,0.00019,21.52057]
[1779949624581,37.26,72826.99,0.0,0.5693,0.00019,21.52057]
[1779949624582,37.26,72828.74,0.0,0.56963,0.00019,21.51786]
[1779949629617,37.26,72827.69,0.0,0.56943,0.00019,21.51948]
[1779949631040,37.26,72827.69,0.0,0.56943,0.00019,21.51948]
[1779949633391,37.26,72824.36,0.0,0.56879,0.00019,21.5246]
[1779949635621,37.26,72820.24,0.0,0.568,0.00019,21.53087]
[1779949640623,37.27,72816.68,0.0,0.56731,0.00019,21.53628]
[1779949642107,37.27,72815.22,0.0,0.56702,0.00019,21.53847]
[1779949643184,37.27,72814.63,0.0,0.56691,0.00019,21.53934]
[1779949643252,37.27,72812.74,0.0,0.56654,0.00019,21.54214]
[1779949648750,37.27,72808.88,0.0,0.5658,0.00019,21.54783]
[1779949649803,37.27,72808.88,0.0,0.5658,0.00019,21.54783]
[1779949650578,37.27,72800.42,0.0,0.56416,0.00019,21.55995]
[1779949650811,37.27,72800.42,0.0,0.56416,0.00019,21.55995]
[1779949650858,37.27,72800.42,0.0,0.56416,0.00019,21.55995]
[1779949650986,37.27,72789.01,0.0,0.56196,0.00019,21.57572]
[1779949651772,37.27,72789.01,0.0,0.56197,0.00019,21.57202]
[1779949652647,37.27,72789.01,0.0,0.56197,0.00019,21.57202]
[1779949653573,37.27,72780.71,0.0,0.56037,0.00019,21.58306]
[1779949656588,37.27,72790.75,0.0,0.56231,0.00019,21.56964]
[1779949657433,37.27,72790.75,0.0,0.56231,0.00019,21.56964]
[1779949657534,37.27,72791.99,0.0,0.56255,0.00019,21.56795]
[1779949658820,37.27,72796.22,0.0,0.56336,0.00019,21.56212]
[1779949661216,37.27,72798.09,0.0,0.56372,0.00019,21.55952]
[1779949661578,37.27,72800.94,0.0,0.56427,0.00019,21.55552]
[1779949663574,37.27,72807.06,0.0,0.56545,0.00019,21.54679]
[1779949668595,37.28,72810.07,0.0,0.56603,0.00019,21.54244]
[1779949673618,37.28,72809.55,0.0,0.56593,0.00019,21.54323]
[1779949678640,37.28,72812.15,0.0,0.56642,0.00019,21.53946]
[1779949680330,37.28,72814.34,0.0,0.56684,0.00019,21.53624]
[1779949680589,37.28,72820.86,0.0,0.5681,0.00019,21.52648]
[1779949681637,37.28,72814.53,0.0,0.56688,0.00019,21.53594]
[1779949682626,37.28,72810.2,0.0,0.56605,0.00019,21.5423]
[1779949684034,37.28,72810.2,0.0,0.56605,0.00019,21.5423]
[1779949684132,37.28,72810.95,0.0,0.56619,0.00019,21.54119]
[1779949690040,37.28,72810.09,0.0,0.56603,0.00019,21.54247]
[1779949694209,37.28,72810.85,0.0,0.56617,0.00019,21.54139]
[1779949694607,37.28,72815.93,0.0,0.56715,0.00019,21.5339]
[1779949695280,37.28,72815.93,0.0,0.56715,0.00019,21.5339]
[1779949695569,37.28,72818.84,0.0,0.56771,0.00019,21.52955]
[1779949697651,37.28,72823.86,0.0,0.56867,0.00019,21.52194]
[1779949702596,37.28,72824.09,0.0,0.56872,0.00019,21.52157]
[1779949702607,37.28,72824.09,0.0,0.56872,0.00019,21.52157]
[1779949702613,37.28,72823.93,0.0,0.56869,0.00019,21.52181]
[1779949706062,37.28,72825.82,0.0,0.56906,0.00019,21.5189]
[1779949711872,37.28,72824.12,0.0,0.56873,0.00019,21.52149]
[1779949712192,37.28,72824.05,0.0,0.56872,0.00019,21.51793]
[1779949717228,37.29,72820.22,0.0,0.56797,0.00019,21.52384]
[1779949722266,37.29,72817.32,0.0,0.56741,0.00019,21.52827]
[1779949726070,37.3,72816.6,0.0,0.56726,0.00019,21.52939]
[1779949726691,37.3,72817.69,0.0,0.56747,0.00019,21.52778]
[1779949730696,37.3,72823.44,0.0,0.56858,0.00019,21.51908]
[1779949735700,37.3,72825.23,0.0,0.56893,0.00019,21.51633]
[1779949740723,37.29,72826.05,0.0,0.56909,0.00019,21.51504]
[1779949742697,37.29,72831.68,0.0,0.57017,0.00019,21.5063]
[1779949747723,37.29,72829.93,0.0,0.56983,0.00019,21.50903]
[1779949752765,37.29,72829.05,0.0,0.56967,0.00019,21.51039]
[1779949757780,37.29,72827.57,0.0,0.56938,0.00019,21.51268]
[1779949762827,37.29,72828.59,0.0,0.56958,0.00019,21.51109]
[1779949766693,37.29,72824.32,0.0,0.56876,0.00019,21.51766]
[1779949771709,37.29,72825.61,0.0,0.56901,0.00019,21.51567]
[1779949775739,37.29,72829.58,0.0,0.56978,0.00019,21.50579]
[1779949780747,37.29,72829.69,0.0,0.56981,0.00019,21.50558]
[1779949783735,37.29,72834.8,0.0,0.57079,0.00019,21.49753]
[1779949785130,37.28,72834.8,0.0,0.5708,0.00019,21.49751]
[1779949785159,37.28,72834.8,0.0,0.5708,0.00019,21.49751]
[1779949785725,37.28,72834.49,0.0,0.57074,0.00019,21.49798]
[1779949790760,37.27,72836.16,0.0,0.57107,0.00019,21.49521]
[1779949795795,37.27,72836.29,0.0,0.5711,0.00019,21.495]
[1779949800829,37.27,72833.33,0.0,0.57053,0.00019,21.49969]
[1779949805868,37.27,72831.43,0.0,0.57016,0.00019,21.50268]
[1779949809492,37.27,72832.27,0.0,0.57033,0.00019,21.50135]
[1779949814628,37.27,72834.68,0.0,0.57079,0.00019,21.49755]
[1779949814729,37.27,72845.1,0.0,0.5728,0.00019,21.48075]
[1779949815661,37.27,72845.3,0.0,0.57284,0.00019,21.48041]
[1779949820973,37.27,72844.58,0.0,0.57271,0.00019,21.48149]
[1779949826010,37.26,72847.12,0.0,0.5732,0.00019,21.47727]
[1779949827014,37.26,72840.91,0.0,0.57201,0.00019,21.48741]
[1779949832050,37.26,72841.74,0.0,0.57217,0.00019,21.48237]
[1779949837085,37.27,72843.3,0.0,0.57247,0.00019,21.47985]
[1779949843128,37.27,72845.48,0.0,0.57289,0.00019,21.4763]
[1779949848163,37.27,72847.89,0.0,0.57335,0.00019,21.47235]
[1779949850462,37.27,72848.11,0.0,0.57339,0.00019,21.47198]
[1779949850487,37.27,72848.11,0.0,0.57339,0.00019,21.47198]
[1779949850600,37.27,72848.11,0.0,0.57339,0.00019,21.47198]
[1779949850692,37.27,72848.62,0.0,0.57349,0.00019,21.47114]
[1779949852191,37.27,72842.75,0.0,0.57236,0.00019,21.48077]
[1779949856491,37.27,72847.06,0.0,0.57319,0.00019,21.47371]
[1779949861255,37.26,72851.08,0.0,0.57397,0.00019,21.46702]
[1779949866290,37.27,72850.46,0.0,0.57385,0.00019,21.46807]
[1779949871328,37.27,72851.74,0.0,0.57409,0.00019,21.46597]
[1779949876363,37.27,72851.1,0.0,0.57396,0.00019,21.46707]
[1779949881398,37.27,72850.72,0.0,0.57389,0.00019,21.4677]
[1779949884421,37.27,72846.97,0.0,0.57317,0.00019,21.4739]
[1779949889460,37.27,72847.13,0.0,0.5732,0.00019,21.47364]
[1779949890412,37.27,72847.13,0.0,0.5732,0.00019,21.47364]
[1779949890834,37.27,72850.46,0.0,0.57385,0.00019,21.46809]
[1779949895853,37.27,72849.51,0.0,0.57367,0.00019,21.46593]
[1779949897416,37.27,72848.43,0.0,0.57347,0.00019,21.46771]
[1779949897865,37.27,72844.01,0.0,0.57262,0.00019,21.47498]
[1779949898784,37.27,72837.57,0.0,0.57138,0.00019,21.48539]
[1779949899829,37.27,72836.13,0.0,0.5711,0.00019,21.48769]
[1779949904829,37.27,72834.68,0.0,0.57082,0.00019,21.49]
[1779949906310,37.27,72833.76,0.0,0.57064,0.00019,21.49146]
[1779949906644,37.27,72823.69,0.0,0.5687,0.00019,21.50712]
[1779949908588,37.27,72821.03,0.0,0.56819,0.00019,21.51116]
[1779949911072,37.27,72819.36,0.0,0.56787,0.00019,21.51368]
[1779949911110,37.27,72819.36,0.0,0.56787,0.00019,21.51368]
[1779949911608,37.27,72823.37,0.0,0.56864,0.00019,21.5076]
[1779949912723,37.27,72808.52,0.0,0.56578,0.00019,21.52973]
[1779949913216,37.27,72808.52,0.0,0.56578,0.00019,21.52973]
[1779949913424,37.27,72808.52,0.0,0.56578,0.00019,21.52973]
[1779949913700,37.26,72801.12,0.0,0.56435,0.00019,21.54034]
[1779949914350,37.26,72801.12,0.0,0.56435,0.00019,21.54034]
[1779949914629,37.26,72801.12,0.0,0.56435,0.00019,21.54033]
[1779949916642,37.26,72796.45,0.0,0.56346,0.00019,21.54685]
[1779949919666,37.26,72800.31,0.0,0.56421,0.00019,21.54138]
[1779949924701,37.25,72804.94,0.0,0.56512,0.00019,21.53467]
[1779949927721,37.24,72809.67,0.0,0.56603,0.00019,21.52776]
[1779949932776,37.24,72808.26,0.0,0.56577,0.00019,21.52977]
[1779949938136,37.23,72809.49,0.0,0.56601,0.00019,21.52791]
[1779949943834,37.23,72809.01,0.0,0.56593,0.00019,21.52854]
[1779949948868,37.22,72809.18,0.0,0.56597,0.00019,21.52822]
[1779949950882,37.22,72813.33,0.0,0.56677,0.00019,21.52209]
[1779949955919,37.22,72812.05,0.0,0.56654,0.00019,21.52022]
[1779949960953,37.21,72811.32,0.0,0.56641,0.00019,21.52125]
[1779949966741,37.21,72809.79,0.0,0.56612,0.00019,21.52344]
[1779949972029,37.2,72810.06,0.0,0.56618,0.00019,21.52297]
[1779949977068,37.2,72809.5,0.0,0.56607,0.00019,21.52373]
[1779949982103,37.2,72809.67,0.0,0.56611,0.00019,21.52342]
[1779949987139,37.19,72810.08,0.0,0.5662,0.00019,21.52275]
[1779949992351,37.19,72810.14,0.0,0.56622,0.00019,21.52261]
[1779949992561,37.19,72803.79,0.0,0.56499,0.00019,21.53183]
[1779949994187,37.18,72799.13,0.0,0.56409,0.00019,21.53843]
[1779949995421,37.18,72799.13,0.0,0.56409,0.00019,21.53843]
[1779949995969,37.18,72799.36,0.0,0.56414,0.00019,21.53807]
[1779949996996,37.18,72792.12,0.0,0.56274,0.00019,21.54816]
[1779949997468,37.18,72792.12,0.0,0.56274,0.00019,21.54816]
[1779949997553,37.18,72789.44,0.0,0.56222,0.00019,21.55183]
[1779950000713,37.18,72788.91,0.0,0.56212,0.00019,21.55252]
[1779950000748,37.18,72788.91,0.0,0.56212,0.00019,21.55252]
[1779950002379,37.17,72787.91,0.0,0.56193,0.00019,21.55385]
[1779950002561,37.17,72782.47,0.0,0.56088,0.00019,21.56114]
[1779950006271,37.17,72777.14,0.0,0.55985,0.00019,21.56813]
[1779950007372,37.17,72777.14,0.0,0.55985,0.00019,21.56813]
[1779950007972,37.17,72776.37,0.0,0.5597,0.00019,21.56912]
[1779950012975,37.17,72776.94,0.0,0.55982,0.00019,21.56464]
[1779950017993,37.16,72773.89,0.0,0.55923,0.00019,21.56854]
[1779950019959,37.16,72764.93,0.0,0.5575,0.00019,21.57983]
[1779950022952,37.16,72759.69,0.0,0.55648,0.00019,21.58624]
[1779950023946,37.16,72753.72,0.0,0.55532,0.00019,21.59338]
[1779950028962,37.15,72751.18,0.0,0.55483,0.00019,21.59633]
[1779950033964,37.15,72754.0,0.0,0.55539,0.00019,21.59296]
[1779950038967,37.14,72752.55,0.0,0.55511,0.00019,21.59462]
[1779950041713,37.14,72753.14,0.0,0.55523,0.00019,21.5939]
[1779950042035,37.14,72752.73,0.0,0.55515,0.00019,21.59438]
[1779950043032,37.14,72743.11,0.0,0.55328,0.00019,21.60548]
[1779950043999,37.14,72739.13,0.0,0.5525,0.00019,21.60993]
[1779950047452,37.14,72738.71,0.0,0.55242,0.00019,21.61039]
[1779950047994,37.14,72737.64,0.0,0.55221,0.00019,21.61157]
[1779950053008,37.14,72735.57,0.0,0.55181,0.00019,21.61383]
[1779950053133,37.14,72735.57,0.0,0.55181,0.00019,21.61383]
[1779950053247,37.14,72735.57,0.0,0.55181,0.00019,21.61383]
[1779950053403,37.14,72735.57,0.0,0.55181,0.00019,21.61383]
[1779950053428,37.14,72735.57,0.0,0.55181,0.00019,21.61383]
[1779950053667,37.14,72723.01,0.0,0.54936,0.0002,21.62712]
[1779950054608,37.14,72723.01,0.0,0.54936,0.0002,21.62711]
[1779950056980,37.13,72720.72,0.0,0.54891,0.0002,21.62944]
[1779950058050,37.13,72729.67,0.0,0.55066,0.0002,21.62015]
[1779950062075,37.13,72733.76,0.0,0.55146,0.0002,21.61576]
[1779950067083,37.13,72731.3,0.0,0.55098,0.0002,21.61839]
[1779950071019,37.13,72739.74,0.0,0.55264,0.00019,21.60548]
[1779950076036,37.13,72742.62,0.0,0.5532,0.00019,21.60225]
[1779950076077,37.13,72746.94,0.0,0.55404,0.00019,21.59733]
[1779950078062,37.13,72751.49,0.0,0.55493,0.00019,21.59206]
[1779950078464,37.13,72751.49,0.0,0.55493,0.00019,21.59206]
[1779950079094,37.13,72751.51,0.0,0.55493,0.00019,21.59204]
[1779950081032,37.13,72755.7,0.0,0.55575,0.00019,21.58708]
[1779950081674,37.13,72755.7,0.0,0.55575,0.00019,21.58708]
[1779950082078,37.13,72760.02,0.0,0.55659,0.00019,21.58186]
[1779950083074,37.13,72764.36,0.0,0.55743,0.00019,21.57653]
[1779950083533,37.13,72764.36,0.0,0.55743,0.00019,21.57653]
[1779950083575,37.13,72764.36,0.0,0.55743,0.00019,21.57653]
[1779950089791,37.13,72766.82,0.0,0.55791,0.00019,21.57344]
[1779950095904,37.12,72768.5,0.0,0.55825,0.00019,21.57126]
[1779950100037,37.11,72769.05,0.0,0.55836,0.00019,21.57051]
[1779950100081,37.11,72769.05,0.0,0.55836,0.00019,21.57051]
[1779950100947,37.11,72769.25,0.0,0.55841,0.00019,21.57022]
[1779950101028,37.11,72769.25,0.0,0.55841,0.00019,21.57022]
[1779950101093,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950101173,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950101196,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950101212,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950101266,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950101972,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950102005,37.11,72758.11,0.0,0.55624,0.00019,21.584]
[1779950102082,37.11,72750.46,0.0,0.55475,0.00019,21.5931]
[1779950103873,37.11,72750.39,0.0,0.55474,0.00019,21.59318]
[1779950104032,37.11,72751.48,0.0,0.55495,0.00019,21.5919]
[1779950106526,37.11,72750.13,0.0,0.55469,0.00019,21.59348]
[1779950107066,37.11,72750.1,0.0,0.55468,0.00019,21.59351]
[1779950112072,37.11,72748.01,0.0,0.55427,0.00019,21.59592]
[1779950112080,37.11,72741.62,0.0,0.55303,0.0002,21.60321]
[1779950117097,37.1,72738.39,0.0,0.5524,0.0002,21.60678]
[1779950122116,37.1,72735.35,0.0,0.55181,0.0002,21.6101]
[1779950127128,37.1,72731.28,0.0,0.55102,0.0002,21.61448]
[1779950127633,37.1,72731.28,0.0,0.55102,0.0002,21.61448]
[1779950127662,37.1,72731.28,0.0,0.55102,0.0002,21.61448]
[1779950128131,37.1,72731.28,0.0,0.55102,0.0002,21.61447]
[1779950133165,37.09,72730.56,0.0,0.55089,0.0002,21.61153]
[1779950134476,37.09,72730.56,0.0,0.55089,0.0002,21.61153]
[1779950135131,37.09,72731.66,0.0,0.55111,0.0002,21.61034]
[1779950140143,37.09,72732.47,0.0,0.55127,0.0002,21.60946]
[1779950143134,37.09,72733.92,0.0,0.55155,0.0002,21.60788]
[1779950143140,37.09,72733.92,0.0,0.55155,0.0002,21.60788]
[1779950143176,37.09,72734.14,0.0,0.5516,0.0002,21.60763]
[1779950144724,37.09,72734.14,0.0,0.5516,0.0002,21.60763]
[1779950144803,37.09,72732.54,0.0,0.55128,0.0002,21.60936]
[1779950147717,37.09,72735.56,0.0,0.55188,0.0002,21.60607]
[1779950148032,37.09,72737.22,0.0,0.5522,0.0002,21.60425]
[1779950153042,37.08,72737.41,0.0,0.55224,0.0002,21.60403]
[1779950158080,37.08,72737.37,0.0,0.55223,0.0002,21.60405]
[1779950158815,37.08,72737.93,0.0,0.55234,0.0002,21.60343]
[1779950159127,37.08,72735.91,0.0,0.55195,0.0002,21.60565]
[1779950160069,37.08,72731.47,0.0,0.55108,0.0002,21.61046]
[1779950165085,37.08,72729.31,0.0,0.55066,0.0002,21.61274]
[1779950169103,37.07,72728.25,0.0,0.55046,0.0002,21.61385]
[1779950169146,37.07,72728.25,0.0,0.55046,0.0002,21.61385]
[1779950169130,37.07,72727.39,0.0,0.55029,0.0002,21.61475]
[1779950169554,37.07,72717.04,0.0,0.54827,0.0002,21.62536]
[1779950170467,37.07,72717.04,0.0,0.54827,0.0002,21.62535]
[1779950171491,37.07,72703.94,0.0,0.54571,0.0002,21.63798]
[1779950173485,37.07,72701.75,0.0,0.54528,0.0002,21.64]
[1779950174699,37.07,72701.75,0.0,0.54528,0.0002,21.64]
[1779950174704,37.07,72712.4,0.0,0.54736,0.0002,21.62992]
[1779950180533,37.07,72709.89,0.0,0.54688,0.0002,21.63232]
[1779950186198,37.06,72709.16,0.0,0.54674,0.0002,21.633]
[1779950190622,37.06,72704.65,0.0,0.54586,0.0002,21.63725]
[1779950190725,37.06,72704.65,0.0,0.54586,0.0002,21.63725]
[1779950190772,37.06,72704.65,0.0,0.54586,0.0002,21.63725]
[1779950190815,37.06,72703.19,0.0,0.54557,0.0002,21.6386]
[1779950191885,37.06,72694.35,0.0,0.54384,0.0002,21.64291]
[1779950193122,37.06,72694.35,0.0,0.54384,0.0002,21.64291]
[1779950194133,37.06,72686.7,0.0,0.54234,0.0002,21.64949]
[1779950195594,37.06,72685.18,0.0,0.54205,0.0002,21.65076]
[1779950196166,37.06,72686.36,0.0,0.54228,0.0002,21.64977]
[1779950201197,37.06,72684.14,0.0,0.54184,0.0002,21.65161]
[1779950205837,37.06,72683.37,0.0,0.54169,0.0002,21.65225]
[1779950205870,37.06,72683.37,0.0,0.54169,0.0002,21.65225]
[1779950211259,37.06,72683.91,0.0,0.5418,0.0002,21.65181]
[1779950212767,37.06,72683.88,0.0,0.54179,0.0002,21.65184]
[1779950212866,37.06,72679.41,0.0,0.54091,0.0002,21.65548]
[1779950214772,37.06,72675.28,0.0,0.5401,0.0002,21.65875]
[1779950215359,37.06,72675.28,0.0,0.5401,0.0002,21.65875]
[1779950215780,37.06,72679.85,0.0,0.541,0.0002,21.65513]
[1779950221069,37.07,72682.88,0.0,0.54159,0.0002,21.65268]
[1779950222209,37.06,72691.57,0.0,0.54329,0.0002,21.64536]
[1779950224148,37.06,72691.74,0.0,0.54333,0.0002,21.6452]
[1779950224212,37.06,72703.37,0.0,0.54561,0.0002,21.63477]
[1779950225797,37.06,72703.4,0.0,0.54561,0.0002,21.63475]
[1779950225822,37.06,72703.4,0.0,0.54561,0.0002,21.63475]
[1779950228870,37.06,72696.65,0.0,0.54429,0.0002,21.64088]
[1779950233472,37.06,72700.52,0.0,0.54505,0.0002,21.63736]
[1779950233602,37.06,72700.52,0.0,0.54505,0.0002,21.63736]
[1779950233872,37.06,72700.52,0.0,0.54505,0.0002,21.63736]
[1779950233944,37.06,72700.52,0.0,0.54505,0.0002,21.63736]
[1779950234249,37.06,72700.52,0.0,0.54505,0.0002,21.63736]
[1779950234252,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950234282,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950234469,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950234510,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950234695,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950234913,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950235754,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950236189,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950236223,37.06,72710.3,0.0,0.54697,0.0002,21.62817]
[1779950236041,37.06,72712.76,0.0,0.54745,0.0002,21.62578]
[1779950236370,37.06,72712.76,0.0,0.54745,0.0002,21.62578]
[1779950237169,37.06,72718.69,0.0,0.54862,0.0002,21.61989]
[1779950239224,37.05,72722.15,0.0,0.54929,0.0002,21.61636]
[1779950243977,37.05,72716.97,0.0,0.54828,0.0002,21.62158]
[1779950246958,37.05,72717.61,0.0,0.54841,0.0002,21.62093]
[1779950246991,37.05,72717.61,0.0,0.54841,0.0002,21.62093]
[1779950252037,37.04,72715.44,0.0,0.548,0.0002,21.61937]
[1779950252416,37.04,72715.44,0.0,0.548,0.0002,21.61937]
[1779950253234,37.04,72721.9,0.0,0.54926,0.0002,21.61284]
[1779950258264,37.04,72719.29,0.0,0.54876,0.0002,21.61549]
[1779950263289,37.04,72716.57,0.0,0.54823,0.0002,21.6182]
[1779950266314,37.03,72712.41,0.0,0.54741,0.0002,21.62229]
[1779950271313,37.03,72717.13,0.0,0.54834,0.0002,21.61759]
[1779950276323,37.03,72717.11,0.0,0.54834,0.0002,21.61759]
[1779950279245,37.02,72721.5,0.0,0.5492,0.0002,21.61313]
[1779950279933,37.02,72721.5,0.0,0.5492,0.0002,21.61313]
[1779950280232,37.02,72721.5,0.0,0.5492,0.0002,21.61313]
[1779950286274,37.02,72720.71,0.0,0.54905,0.0002,21.61392]
[1779950289294,37.02,72726.69,0.0,0.55022,0.0002,21.60771]
[1779950294329,37.02,72729.3,0.0,0.55074,0.0002,21.60494]
[1779950300046,37.02,72731.41,0.0,0.55115,0.0002,21.60268]
[1779950304639,37.02,72726.51,0.0,0.55019,0.0002,21.60789]
[1779950304669,37.02,72735.67,0.0,0.55199,0.0002,21.59802]
[1779950306995,37.02,72739.25,0.0,0.55269,0.0002,21.59404]
[1779950307024,37.01,72740.81,0.0,0.553,0.0002,21.59227]
[1779950312458,37.0,72743.1,0.0,0.55346,0.0002,21.58588]
[1779950314454,37.0,72743.48,0.0,0.55354,0.0002,21.58543]
[1779950314493,37.0,72743.48,0.0,0.55354,0.0002,21.58543]
[1779950320514,37.0,72744.91,0.0,0.55383,0.0002,21.58377]
[1779950321654,36.99,72749.63,0.0,0.55475,0.0002,21.57827]
[1779950327563,36.99,72751.29,0.0,0.55508,0.0002,21.57629]
[1779950332597,36.99,72751.55,0.0,0.55513,0.0002,21.57599]
[1779950337634,36.99,72751.01,0.0,0.55503,0.0002,21.57657]
[1779950342670,36.98,72749.76,0.0,0.5548,0.0002,21.57796]
[1779950347703,36.97,72749.49,0.0,0.55475,0.0002,21.5782]
[1779950352740,36.96,72750.73,0.0,0.55501,0.0002,21.57666]
[1779950357774,36.95,72749.21,0.0,0.55472,0.0002,21.57838]
[1779950362808,36.94,72745.66,0.0,0.55403,0.0002,21.58245]
[1779950367845,36.94,72742.76,0.0,0.55347,0.0002,21.58572]
[1779950368852,36.94,72734.96,0.0,0.55194,0.0002,21.59447]
[1779950374894,36.93,72732.01,0.0,0.55137,0.0002,21.59398]
[1779950379929,36.93,72730.81,0.0,0.55114,0.0002,21.59528]
[1779950383074,36.93,72735.25,0.0,0.55201,0.0002,21.59042]
[1779950389011,36.93,72737.45,0.0,0.55244,0.0002,21.58798]
[1779950389295,36.93,72742.89,0.0,0.55351,0.0002,21.58183]
[1779950395033,36.92,72744.41,0.0,0.55382,0.0002,21.58003]
[1779950402083,36.92,72745.65,0.0,0.55407,0.0002,21.57852]
[1779950407118,36.91,72747.03,0.0,0.55434,0.0002,21.57692]
[1779950414167,36.92,72747.7,0.0,0.55447,0.0002,21.57614]
[1779950419944,36.92,72749.0,0.0,0.55473,0.0002,21.57463]
[1779950424240,36.92,72744.36,0.0,0.55381,0.0002,21.58003]
[1779950430016,36.92,72740.0,0.0,0.55296,0.0002,21.585]
[1779950435324,36.92,72735.84,0.0,0.55215,0.0002,21.58595]
[1779950439351,36.92,72729.53,0.0,0.55091,0.0002,21.59284]
[1779950444386,36.91,72728.18,0.0,0.55065,0.0002,21.59427]
[1779950449421,36.91,72731.61,0.0,0.55132,0.0002,21.59057]
[1779950454457,36.91,72728.3,0.0,0.55067,0.0002,21.59414]
[1779950459493,36.92,72730.55,0.0,0.55111,0.0002,21.59173]
[1779950464527,36.92,72727.71,0.0,0.55056,0.0002,21.59478]
[1779950469955,36.92,72726.98,0.0,0.55041,0.0002,21.59556]
[1779950475604,36.91,72727.67,0.0,0.55055,0.0002,21.59482]
[1779950480639,36.91,72728.65,0.0,0.55074,0.0002,21.59377]
[1779950485674,36.91,72730.15,0.0,0.55104,0.0002,21.59215]
[1779950490710,36.91,72730.51,0.0,0.55111,0.0002,21.59176]
[1779950496752,36.91,72728.98,0.0,0.55082,0.0002,21.5897]
[1779950502793,36.91,72730.74,0.0,0.55116,0.0002,21.5878]
[1779950506477,36.91,72720.59,0.0,0.54917,0.0002,21.5985]
[1779950507828,36.91,72716.37,0.0,0.54834,0.0002,21.60279]
[1779950512864,36.91,72718.2,0.0,0.5487,0.0002,21.60092]
[1779950514878,36.91,72723.82,0.0,0.54981,0.0002,21.59512]
[1779950518906,36.9,72728.84,0.0,0.5508,0.0002,21.5898]
[1779950520225,36.9,72733.87,0.0,0.55178,0.0002,21.58434]
[1779950525956,36.91,72733.47,0.0,0.5517,0.0002,21.58478]
[1779950529826,36.91,72734.2,0.0,0.55185,0.0002,21.58399]
[1779950530466,36.9,72747.68,0.0,0.5545,0.0002,21.56866]
[1779950531492,36.9,72756.99,0.0,0.55632,0.0002,21.55753]
[1779950533582,36.9,72760.94,0.0,0.5571,0.0002,21.55265]
[1779950535199,36.9,72761.13,0.0,0.55714,0.0002,21.55241]
[1779950535546,36.9,72761.69,0.0,0.55725,0.0002,21.55171]
[1779950539549,36.9,72766.14,0.0,0.55812,0.0002,21.5461]
[1779950544596,36.9,72762.96,0.0,0.5575,0.0002,21.55009]
[1779950546249,36.9,72763.73,0.0,0.55765,0.0002,21.54912]
[1779950546297,36.9,72763.73,0.0,0.55765,0.0002,21.54912]
[1779950546342,36.9,72763.73,0.0,0.55765,0.0002,21.54912]
[1779950546429,36.89,72764.82,0.0,0.55787,0.0002,21.54773]
[1779950547187,36.89,72755.28,0.0,0.556,0.0002,21.55952]
[1779950548352,36.89,72750.7,0.0,0.5551,0.0002,21.56501]
[1779950550363,36.89,72751.21,0.0,0.5552,0.0002,21.5644]
[1779950550575,36.89,72750.87,0.0,0.55513,0.0002,21.5648]
[1779950555589,36.89,72749.9,0.0,0.55495,0.0002,21.56226]
[1779950560604,36.9,72747.07,0.0,0.55439,0.0002,21.5656]
[1779950562552,36.89,72738.94,0.0,0.5528,0.0002,21.57492]
[1779950567560,36.9,72737.38,0.0,0.55249,0.0002,21.57668]
[1779950572570,36.9,72738.5,0.0,0.55271,0.0002,21.57543]
[1779950577010,36.9,72738.58,0.0,0.55272,0.0002,21.57535]
[1779950577519,36.9,72737.78,0.0,0.55257,0.0002,21.57624]
[1779950582521,36.9,72736.02,0.0,0.55222,0.0002,21.5782]
[1779950587534,36.9,72732.87,0.0,0.5516,0.0002,21.58167]
[1779950588562,36.9,72732.79,0.0,0.55159,0.0002,21.58176]
[1779950588585,36.9,72732.79,0.0,0.55159,0.0002,21.58176]
[1779950593746,36.9,72733.44,0.0,0.55171,0.0002,21.58105]
[1779950593867,36.9,72733.44,0.0,0.55171,0.0002,21.58105]
[1779950593928,36.9,72733.44,0.0,0.55171,0.0002,21.58105]
[1779950594162,36.9,72733.44,0.0,0.55171,0.0002,21.58105]
[1779950594194,36.9,72733.44,0.0,0.55171,0.0002,21.58105]
[1779950594439,36.9,72735.64,0.0,0.55215,0.0002,21.57863]
[1779950594727,36.9,72735.64,0.0,0.55215,0.0002,21.57863]
[1779950594908,36.9,72735.64,0.0,0.55215,0.0002,21.57863]
[1779950595446,36.9,72748.6,0.0,0.55469,0.0002,21.56382]
[1779950596096,36.9,72748.6,0.0,0.55469,0.0002,21.56382]
[1779950596452,36.9,72750.49,0.0,0.55506,0.0002,21.5616]
[1779950596894,36.9,72750.49,0.0,0.55506,0.0002,21.5616]
[1779950597460,36.9,72750.21,0.0,0.55501,0.0002,21.56191]
[1779950602132,36.89,72749.93,0.0,0.55496,0.0002,21.5622]
[1779950602206,36.89,72749.93,0.0,0.55496,0.0002,21.5622]
[1779950602230,36.89,72749.93,0.0,0.55496,0.0002,21.5622]
[1779950602547,36.89,72756.05,0.0,0.55616,0.0002,21.55486]
[1779950605517,36.89,72760.03,0.0,0.55694,0.0002,21.54997]
[1779950610554,36.89,72761.42,0.0,0.55722,0.0002,21.54823]
[1779950612914,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950612990,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950613171,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950613230,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950613471,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950613563,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950613623,36.89,72759.31,0.0,0.55681,0.0002,21.54715]
[1779950613662,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950613873,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950613916,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950614098,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950614132,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950614469,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950614525,36.89,72757.08,0.0,0.55637,0.0002,21.54989]
[1779950614607,36.89,72756.19,0.0,0.5562,0.0002,21.55098]
[1779950615678,36.89,72756.19,0.0,0.5562,0.0002,21.55099]
[1779950615703,36.89,72756.19,0.0,0.5562,0.0002,21.55099]
[1779950616595,36.89,72761.56,0.0,0.55725,0.0002,21.54439]
[1779950617651,36.89,72761.56,0.0,0.55725,0.0002,21.54439]
[1779950617668,36.89,72761.56,0.0,0.55725,0.0002,21.54439]
[1779950618608,36.89,72763.02,0.0,0.55753,0.0002,21.54257]
[1779950619579,36.89,72763.02,0.0,0.55753,0.0002,21.54257]
[1779950619616,36.89,72763.02,0.0,0.55753,0.0002,21.54257]
[1779950619644,36.89,72763.02,0.0,0.55753,0.0002,21.54257]
[1779950619625,36.89,72765.79,0.0,0.55808,0.0002,21.53908]
[1779950624651,36.89,72766.72,0.0,0.55826,0.0002,21.53791]
[1779950627718,36.89,72768.28,0.0,0.55856,0.0002,21.53592]
[1779950633715,36.9,72768.63,0.0,0.55863,0.0002,21.53548]
[1779950636856,36.9,72768.75,0.0,0.55865,0.0002,21.53532]
[1779950637576,36.9,72768.75,0.0,0.55865,0.0002,21.53532]
[1779950637654,36.9,72768.75,0.0,0.55865,0.0002,21.53532]
[1779950637685,36.9,72771.97,0.0,0.55929,0.0002,21.53117]
[1779950637849,36.9,72771.97,0.0,0.55929,0.0002,21.53117]
[1779950637884,36.9,72771.97,0.0,0.55929,0.0002,21.53117]
[1779950637897,36.9,72774.87,0.0,0.55985,0.0002,21.52738]
[1779950638860,36.89,72780.48,0.0,0.56095,0.0002,21.51992]
[1779950639992,36.89,72780.48,0.0,0.56095,0.0002,21.51992]
[1779950640028,36.89,72780.48,0.0,0.56095,0.0002,21.51992]
[1779950640419,36.89,72780.48,0.0,0.56095,0.0002,21.51992]
[1779950640515,36.89,72782.66,0.0,0.56138,0.0002,21.51697]
[1779950645804,36.89,72783.42,0.0,0.56154,0.0002,21.51588]
[1779950651600,36.89,72775.46,0.0,0.55998,0.0002,21.5265]
[1779950653189,36.89,72775.46,0.0,0.55998,0.0002,21.5265]
[1779950653223,36.89,72775.46,0.0,0.55998,0.0002,21.5265]
[1779950653344,36.89,72775.46,0.0,0.55998,0.0002,21.5265]
[1779950653385,36.89,72773.98,0.0,0.55969,0.0002,21.52844]
[1779950655241,36.88,72773.98,0.0,0.55969,0.0002,21.52844]
[1779950661670,36.88,72773.27,0.0,0.55956,0.0002,21.52934]
[1779950662401,36.88,72773.27,0.0,0.55956,0.0002,21.52934]
[1779950665406,36.88,72772.36,0.0,0.55938,0.0002,21.53051]
[1779950665444,36.88,72772.36,0.0,0.55938,0.0002,21.53051]
[1779950665693,36.88,72772.0,0.0,0.55931,0.0002,21.53098]
[1779950670987,36.88,72771.74,0.0,0.55926,0.0002,21.53128]
[1779950676022,36.88,72771.52,0.0,0.55923,0.0002,21.52784]
[1779950678033,36.87,72775.96,0.0,0.5601,0.0002,21.522]
[1779950681666,36.87,72777.27,0.0,0.56036,0.0002,21.52025]
[1779950681694,36.87,72777.27,0.0,0.56036,0.0002,21.52025]
[1779950681704,36.87,72777.32,0.0,0.56037,0.0002,21.52018]
[1779950681769,36.87,72777.32,0.0,0.56037,0.0002,21.52018]
[1779950682726,36.87,72777.32,0.0,0.56037,0.0002,21.52018]
[1779950683133,36.87,72778.24,0.0,0.56055,0.0002,21.51894]
[1779950684679,36.87,72778.55,0.0,0.56062,0.0002,21.51852]
[1779950684732,36.87,72778.55,0.0,0.56062,0.0002,21.51852]
[1779950685015,36.87,72778.55,0.0,0.56062,0.0002,21.51851]
[1779950685053,36.87,72778.55,0.0,0.56062,0.0002,21.51851]
[1779950685089,36.87,72789.35,0.0,0.56273,0.0002,21.50378]
[1779950687095,36.87,72792.74,0.0,0.5634,0.0002,21.49902]
[1779950691123,36.87,72797.09,0.0,0.56425,0.0002,21.49282]
[1779950692637,36.87,72797.09,0.0,0.56425,0.0002,21.49282]
[1779950692672,36.87,72797.09,0.0,0.56425,0.0002,21.49282]
[1779950692728,36.87,72800.38,0.0,0.5649,0.0002,21.48807]
[1779950693915,36.87,72800.38,0.0,0.5649,0.0002,21.48807]
[1779950693951,36.87,72800.38,0.0,0.5649,0.0002,21.48807]
[1779950694164,36.87,72812.42,0.0,0.56725,0.0002,21.47024]
[1779950696164,36.86,72816.68,0.0,0.56808,0.0002,21.46373]
[1779950698012,36.86,72819.0,0.0,0.56854,0.0002,21.46013]
[1779950698039,36.86,72819.0,0.0,0.56854,0.0002,21.46013]
[1779950698177,36.86,72819.14,0.0,0.56857,0.0002,21.45988]
[1779950702053,36.85,72817.23,0.0,0.56821,0.0002,21.46274]
[1779950702114,36.85,72817.23,0.0,0.56821,0.0002,21.46274]
[1779950702236,36.85,72817.23,0.0,0.56821,0.0002,21.46274]
[1779950702264,36.85,72817.23,0.0,0.56821,0.0002,21.46274]
[1779950702324,36.85,72818.69,0.0,0.5685,0.0002,21.46047]
[1779950702791,36.85,72818.69,0.0,0.5685,0.0002,21.46047]
[1779950702829,36.85,72818.69,0.0,0.5685,0.0002,21.46047]
[1779950703070,36.85,72818.69,0.0,0.5685,0.0002,21.46047]
[1779950703213,36.85,72818.69,0.0,0.5685,0.0002,21.46044]
[1779950704282,36.85,72818.69,0.0,0.5685,0.0002,21.46044]
[1779950704325,36.85,72818.69,0.0,0.5685,0.0002,21.46044]
[1779950704343,36.85,72818.69,0.0,0.5685,0.0002,21.46044]
[1779950704758,36.85,72819.59,0.0,0.56868,0.0002,21.45901]
[1779950706240,36.85,72828.52,0.0,0.57042,0.0002,21.44499]
[1779950711273,36.86,72828.33,0.0,0.57037,0.0002,21.44538]
[1779950712282,36.86,72823.07,0.0,0.56935,0.0002,21.4537]
[1779950716705,36.86,72823.14,0.0,0.56936,0.0002,21.45359]
[1779950716774,36.86,72819.95,0.0,0.56874,0.0002,21.45857]
[1779950721345,36.85,72825.53,0.0,0.56983,0.0002,21.44978]
[1779950722499,36.85,72825.53,0.0,0.56983,0.0002,21.44978]
[1779950722611,36.85,72825.53,0.0,0.56983,0.0002,21.44978]
[1779950722751,36.85,72829.29,0.0,0.57057,0.0002,21.44378]
[1779950723200,36.85,72829.29,0.0,0.57057,0.0002,21.44378]
[1779950723342,36.85,72829.29,0.0,0.57057,0.0002,21.44378]
[1779950723446,36.85,72881.22,0.0,0.58067,0.00019,21.35377]
[1779950724500,36.85,72881.22,0.0,0.58067,0.00019,21.35377]
[1779950724567,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725042,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725094,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725201,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725267,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725391,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725418,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725519,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725548,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725801,36.85,72913.13,0.0,0.58685,0.00019,21.29162]
[1779950725667,36.85,72909.51,0.0,0.58616,0.00019,21.29887]
[1779950725866,36.85,72909.51,0.0,0.58616,0.00019,21.29887]
[1779950725950,36.85,72909.51,0.0,0.58616,0.00019,21.29887]
[1779950726698,36.85,72909.51,0.0,0.58616,0.00019,21.29887]
[1779950726727,36.85,72909.51,0.0,0.58616,0.00019,21.29887]
[1779950726803,36.86,72908.53,0.0,0.58595,0.00019,21.30108]
[1779950729284,36.86,72908.99,0.0,0.58603,0.00019,21.3002]
[1779950729610,36.86,72908.99,0.0,0.58603,0.00019,21.3002]
[1779950729705,36.86,72916.92,0.0,0.58756,0.00019,21.28416]
[1779950729934,36.86,72916.92,0.0,0.58756,0.00019,21.28416]
[1779950730141,36.86,72916.92,0.0,0.58756,0.00019,21.28416]
[1779950730422,36.86,72919.05,0.0,0.58798,0.00019,21.27977]
[1779950730930,36.86,72919.05,0.0,0.58798,0.00019,21.27977]
[1779950731161,36.86,72919.05,0.0,0.58798,0.00019,21.27977]
[1779950731237,36.86,72919.05,0.0,0.58798,0.00019,21.27977]
[1779950731435,36.86,72919.05,0.0,0.58798,0.00019,21.27977]
[1779950731477,36.86,73023.62,0.0,0.60805,0.00019,21.03393]
[1779950731839,36.86,73023.62,0.0,0.60805,0.00019,21.03393]
[1779950731908,36.86,73023.62,0.0,0.60805,0.00019,21.03393]
[1779950732040,36.86,73023.62,0.0,0.60805,0.00019,21.03393]
[1779950732458,36.86,73023.62,0.0,0.60805,0.00019,21.03393]
[1779950732469,36.85,73026.73,0.0,0.60867,0.00019,21.02547]
[1779950733319,36.85,73026.73,0.0,0.60867,0.00019,21.02547]
[1779950733726,36.85,73026.11,0.0,0.60856,0.00019,21.02692]
[1779950735453,36.85,73019.3,0.0,0.60726,0.00019,21.04449]
[1779950738474,36.85,73023.26,0.0,0.608,0.00019,21.03455]
[1779950743508,36.86,73022.91,0.0,0.60792,0.00019,21.0357]
[1779950744155,36.86,73022.91,0.0,0.60792,0.00019,21.0357]
[1779950744515,36.86,73032.38,0.0,0.60972,0.00019,21.01117]
[1779950745523,36.86,73032.03,0.0,0.60965,0.00019,21.0121]
[1779950750560,36.86,73034.52,0.0,0.61012,0.00019,21.00564]
[1779950752573,36.86,73039.82,0.0,0.61113,0.00019,20.9917]
[1779950756601,36.86,73035.02,0.0,0.61021,0.00019,21.00444]
[1779950757608,36.87,73031.08,0.0,0.60945,0.00019,21.01483]
[1779950759624,36.87,73026.04,0.0,0.60849,0.00019,21.02805]
[1779950761592,36.87,73026.04,0.0,0.60848,0.00019,21.02812]
[1779950767678,36.9,73022.55,0.0,0.60775,0.00019,21.03814]
[1779950772713,36.91,73020.95,0.0,0.60742,0.00019,21.04253]
[1779950777749,36.91,73025.07,0.0,0.60819,0.00019,21.03221]
[1779950782783,36.92,73022.22,0.0,0.60764,0.00019,21.03964]
[1779950785805,36.92,73018.49,0.0,0.60692,0.00019,21.04932]
[1779950790839,36.93,73018.13,0.0,0.60683,0.00019,21.05051]
[1779950793997,36.93,73016.76,0.0,0.60658,0.00019,21.05034]
[1779950795874,36.94,73003.75,0.0,0.60409,0.00019,21.08292]
[1779950796129,36.94,73003.75,0.0,0.60409,0.00019,21.08292]
[1779950796881,36.94,73001.63,0.0,0.60368,0.00019,21.08817]
[1779950802693,36.94,73002.56,0.0,0.60385,0.00019,21.08606]
[1779950804339,36.94,73006.06,0.0,0.60451,0.00019,21.07748]
[1779950806371,36.95,73014.35,0.0,0.60609,0.00019,21.05688]
[1779950808966,36.95,73010.05,0.0,0.60526,0.00019,21.06775]
[1779950813999,36.95,73010.27,0.0,0.60529,0.00019,21.0674]
[1779950819034,36.96,73011.49,0.0,0.60551,0.00019,21.06458]
[1779950823934,36.97,73010.15,0.0,0.60524,0.00019,21.06814]
[1779950823970,36.97,73010.15,0.0,0.60524,0.00019,21.06814]
[1779950823981,36.97,73010.15,0.0,0.60524,0.00019,21.06814]
[1779950824042,36.97,73010.15,0.0,0.60524,0.00019,21.06814]
[1779950824846,36.97,73010.15,0.0,0.60524,0.00019,21.06814]
[1779950824075,36.97,73010.15,0.0,0.60524,0.00019,21.06814]
[1779950825080,36.97,72997.5,0.0,0.60282,0.00019,21.09931]
[1779950826086,36.97,73006.63,0.0,0.60456,0.00019,21.07694]
[1779950826995,36.97,73006.63,0.0,0.60456,0.00019,21.07694]
[1779950827095,36.97,73009.5,0.0,0.6051,0.00019,21.06986]
[1779950830705,36.97,73015.42,0.0,0.60622,0.00019,21.05523]
[1779950831826,36.97,73019.82,0.0,0.60705,0.00019,21.04416]
[1779950834144,36.98,73012.24,0.0,0.60561,0.00019,21.06329]
[1779950839179,36.98,73013.6,0.0,0.60585,0.00019,21.06011]
[1779950842199,36.99,73017.37,0.0,0.60656,0.00019,21.05077]
[1779950847236,36.99,73022.78,0.0,0.60757,0.00019,21.03725]
[1779950852271,36.99,73027.77,0.0,0.60854,0.00019,21.02062]
[1779950857305,36.99,73028.39,0.0,0.60866,0.00019,21.01901]
[1779950862342,36.99,73029.63,0.0,0.60889,0.00019,21.01579]
[1779950867376,36.99,73033.84,0.0,0.60969,0.00019,21.00487]
[1779950872412,36.99,73035.54,0.0,0.61001,0.00019,21.00046]
[1779950876678,36.99,73034.85,0.0,0.60988,0.00019,21.00226]
[1779950876764,36.99,73039.22,0.0,0.61071,0.00019,20.99082]
[1779950876977,36.99,73039.22,0.0,0.61071,0.00019,20.99082]
[1779950876996,36.99,73039.22,0.0,0.61071,0.00019,20.99082]
[1779950877451,36.99,73039.22,0.0,0.61071,0.00019,20.99083]
[1779950878039,36.99,73039.22,0.0,0.61071,0.00019,20.99083]
[1779950878521,36.99,73039.22,0.0,0.61071,0.00019,20.99083]
[1779950878915,36.99,73039.22,0.0,0.61071,0.00019,20.99083]
[1779950878949,36.99,73065.26,0.0,0.61563,0.00019,20.92083]
[1779950879042,36.99,73065.26,0.0,0.61563,0.00019,20.92083]
[1779950879462,36.99,73065.26,0.0,0.61563,0.00019,20.9208]
[1779950880684,36.99,73065.26,0.0,0.61563,0.00019,20.9208]
[1779950880725,36.99,73061.3,0.0,0.61488,0.00019,20.93171]
[1779950882495,36.99,73043.2,0.0,0.61146,0.00019,20.98044]
[1779950883671,36.99,73043.2,0.0,0.61146,0.00019,20.98044]
[1779950883728,36.99,73052.12,0.0,0.61314,0.00019,20.95667]
[1779950884510,36.99,73052.36,0.0,0.61319,0.00019,20.95606]
[1779950885517,36.99,73056.77,0.0,0.61402,0.00019,20.94419]
[1779950885987,36.99,73056.77,0.0,0.61402,0.00019,20.94419]
[1779950886687,36.99,73061.78,0.0,0.61496,0.00019,20.9306]
[1779950887775,36.99,73061.78,0.0,0.61496,0.00019,20.9306]
[1779950889545,37.0,73070.53,0.0,0.6166,0.00019,20.90659]
[1779950892238,37.0,73072.42,0.0,0.61696,0.00019,20.90132]
[1779950895281,37.0,73073.77,0.0,0.61721,0.00019,20.89762]
[1779950895282,37.0,73073.77,0.0,0.61721,0.00019,20.89762]
[1779950895291,37.0,73073.77,0.0,0.61721,0.00019,20.89762]
[1779950895787,37.0,73073.77,0.0,0.61721,0.00019,20.89762]
[1779950895825,37.0,73092.95,0.0,0.62082,0.00019,20.84329]
[1779950896547,37.0,73092.95,0.0,0.62082,0.00019,20.84329]
[1779950896802,37.0,73092.95,0.0,0.62082,0.00019,20.84329]
[1779950897601,37.01,73092.93,0.0,0.62079,0.00019,20.84371]
[1779950898811,37.01,73092.93,0.0,0.62079,0.00019,20.84371]
[1779950898836,37.01,73089.33,0.0,0.62011,0.00019,20.85407]
[1779950899460,37.01,73089.33,0.0,0.62011,0.00019,20.85407]
[1779950899614,37.01,73089.33,0.0,0.62011,0.00019,20.8541]
[1779950904652,37.01,73090.74,0.0,0.62037,0.00019,20.85021]
[1779950907673,37.01,73082.4,0.0,0.6188,0.00019,20.87403]
[1779950908680,37.01,73085.83,0.0,0.61944,0.00019,20.86432]
[1779950909687,37.01,73089.66,0.0,0.62016,0.00019,20.85341]
[1779950913715,37.01,73084.69,0.0,0.61924,0.00019,20.86384]
[1779950918751,37.02,73085.86,0.0,0.61945,0.00019,20.8606]
[1779950923789,37.02,73081.84,0.0,0.61869,0.00019,20.87207]
[1779950925804,37.02,73077.59,0.0,0.61789,0.00019,20.88404]
[1779950930838,37.02,73075.94,0.0,0.61758,0.00019,20.88867]
[1779950935872,37.02,73077.55,0.0,0.61788,0.00019,20.88416]
[1779950939850,37.02,73079.23,0.0,0.6182,0.00019,20.87945]
[1779950941850,37.02,73077.38,0.0,0.61785,0.00019,20.88464]
[1779950946949,37.02,73075.25,0.0,0.61745,0.00019,20.89058]
[1779950949972,37.02,73079.12,0.0,0.61818,0.00019,20.87972]
[1779950955012,37.02,73083.17,0.0,0.61894,0.00019,20.86831]
[1779950958123,37.02,73084.69,0.0,0.61923,0.00019,20.86403]
[1779950959041,37.02,73083.16,0.0,0.61894,0.00019,20.86837]
[1779950964074,37.02,73082.02,0.0,0.61872,0.00019,20.87162]
[1779950967093,37.02,73071.64,0.0,0.61677,0.00019,20.90071]
[1779950968862,37.02,73071.84,0.0,0.61681,0.00019,20.90014]
[1779950969117,37.02,73063.69,0.0,0.61527,0.00019,20.92261]
[1779950970123,37.03,73046.24,0.0,0.61194,0.00019,20.97018]
[1779950970789,37.03,73046.24,0.0,0.61194,0.00019,20.97018]
[1779950971128,37.03,73045.33,0.0,0.61179,0.00019,20.96881]
[1779950972138,37.03,73052.57,0.0,0.61316,0.00019,20.94951]
[1779950973302,37.03,73052.57,0.0,0.61316,0.00019,20.94951]
[1779950973942,37.03,73056.97,0.0,0.61398,0.00019,20.93772]
[1779950978831,37.04,73057.17,0.0,0.61401,0.00019,20.93731]
[1779950978839,37.04,73050.13,0.0,0.61268,0.00019,20.95633]
[1779950981335,37.04,73045.0,0.0,0.6117,0.00019,20.97004]
[1779950987246,37.04,73044.77,0.0,0.61165,0.00019,20.97081]
[1779950992281,37.05,73041.79,0.0,0.61108,0.00019,20.97882]
[1779950995303,37.05,73038.34,0.0,0.61042,0.00019,20.98795]
[1779951000338,37.05,73037.22,0.0,0.6102,0.00019,20.99099]
[1779951005372,37.05,73038.68,0.0,0.61047,0.00019,20.98727]
[1779951010836,37.06,73039.6,0.0,0.61064,0.00019,20.98494]
[1779951016451,37.06,73043.46,0.0,0.61136,0.00019,20.97493]
[1779951023499,37.06,73042.19,0.0,0.61111,0.00019,20.97843]
[1779951026520,37.06,73037.43,0.0,0.61021,0.00019,20.99096]
[1779951031555,37.07,73035.57,0.0,0.60987,0.00019,20.99206]
[1779951036832,37.07,73036.65,0.0,0.61007,0.00019,20.98931]
[1779951036925,37.07,73032.21,0.0,0.60922,0.00019,21.00085]
[1779951038605,37.07,73028.43,0.0,0.60851,0.00019,21.01058]
[1779951039371,37.07,73028.43,0.0,0.60851,0.00019,21.01058]
[1779951043425,37.07,73027.4,0.0,0.60831,0.00019,21.01321]
[1779951043640,37.07,73026.85,0.0,0.60821,0.00019,21.01462]
[1779951045049,37.07,73026.85,0.0,0.60821,0.00019,21.01462]
[1779951045053,37.07,73018.35,0.0,0.6066,0.00019,21.03625]
[1779951045654,37.07,73010.59,0.0,0.60512,0.00019,21.05564]
[1779951047089,37.07,73010.59,0.0,0.60512,0.00019,21.05564]
[1779951047094,37.07,72999.5,0.0,0.60301,0.00019,21.08294]
[1779951047671,37.07,72999.39,0.0,0.60299,0.00019,21.08323]
[1779951048675,37.07,72994.49,0.0,0.60205,0.00019,21.09507]
[1779951049407,37.07,72994.49,0.0,0.60205,0.00019,21.09507]
[1779951053710,37.07,72987.86,0.0,0.60079,0.00019,21.11094]
[1779951054332,37.07,72987.86,0.0,0.60079,0.00019,21.11094]
[1779951054716,37.07,72984.26,0.0,0.6001,0.00019,21.11944]
[1779951059751,37.08,72982.05,0.0,0.59967,0.00019,21.12472]
[1779951064787,37.08,72987.3,0.0,0.60067,0.00019,21.1124]
[1779951065794,37.08,72995.13,0.0,0.60216,0.00019,21.09372]
[1779951070095,37.08,72991.44,0.0,0.60144,0.00019,21.10277]
[1779951075863,37.1,72993.85,0.0,0.60188,0.00019,21.09738]
[1779951081906,37.11,72996.15,0.0,0.60229,0.00019,21.09225]
[1779951086941,37.12,72998.26,0.0,0.60266,0.00019,21.08748]
[1779951091978,37.13,72999.83,0.0,0.60296,0.00019,21.08022]
[1779951097012,37.14,73000.05,0.0,0.60298,0.00019,21.08]
[1779951102047,37.14,73006.77,0.0,0.60423,0.00019,21.06394]
[1779951107082,37.15,73005.63,0.0,0.604,0.00019,21.06697]
[1779951112119,37.15,73005.84,0.0,0.60403,0.00019,21.0665]
[1779951119166,37.15,73004.56,0.0,0.60378,0.00019,21.0697]
[1779951125208,37.16,73004.41,0.0,0.60375,0.00019,21.07013]
[1779951128230,37.16,73009.37,0.0,0.60469,0.00019,21.05799]
[1779951131453,37.18,73008.72,0.0,0.60451,0.00019,21.06038]
[1779951133707,37.22,73010.84,0.0,0.60481,0.00019,21.05663]
[1779951134273,37.24,73011.61,0.0,0.60491,0.00019,21.05548]
[1779951135136,37.24,73011.61,0.0,0.60491,0.00019,21.05548]
[1779951135281,37.26,73011.1,0.0,0.60476,0.00019,21.05747]
[1779951137856,37.27,73011.69,0.0,0.60486,0.00019,21.05623]
[1779951138300,37.27,73011.17,0.0,0.60475,0.00019,21.0576]
[1779951143336,37.28,73011.17,0.0,0.60472,0.00019,21.05803]
[1779951146214,37.28,73010.81,0.0,0.60465,0.00019,21.05899]
[1779951149231,37.28,73009.99,0.0,0.6045,0.00019,21.06101]
[1779951157437,37.34,73011.58,0.0,0.60468,0.00019,21.05527]
[1779951158724,37.34,73011.58,0.0,0.60468,0.00019,21.05527]
[1779951158793,37.34,73011.33,0.0,0.60463,0.00019,21.05589]
[1779951162473,37.34,73016.17,0.0,0.60554,0.00019,21.044]
[1779951167507,37.34,73017.28,0.0,0.60574,0.00019,21.04133]
[1779951171783,37.34,73018.25,0.0,0.60592,0.00019,21.03898]
[1779951171930,37.34,73018.25,0.0,0.60592,0.00019,21.03898]
[1779951172016,37.34,73018.65,0.0,0.606,0.00019,21.03803]
[1779951173551,37.34,73026.75,0.0,0.60752,0.00019,21.01772]
[1779951174558,37.34,73026.79,0.0,0.60753,0.00019,21.01759]
[1779951176316,37.34,73026.79,0.0,0.60753,0.00019,21.01759]
[1779951181607,37.34,73028.0,0.0,0.60777,0.00019,21.01435]
[1779951183621,37.34,73032.73,0.0,0.60867,0.00019,21.0023]
[1779951185368,37.34,73034.27,0.0,0.60896,0.00019,20.99835]
[1779951188515,37.33,73037.76,0.0,0.60962,0.00019,20.98933]
[1779951188656,37.33,73043.36,0.0,0.61067,0.00019,20.97483]
[1779951189663,37.33,73046.85,0.0,0.61133,0.00019,20.96572]
[1779951194698,37.33,73049.63,0.0,0.61185,0.00019,20.95842]
[1779951198734,37.33,73053.02,0.0,0.61248,0.00019,20.94951]
[1779951203761,37.33,73051.46,0.0,0.61219,0.00019,20.95365]
[1779951208798,37.34,73049.44,0.0,0.61181,0.00019,20.95899]
[1779951213832,37.33,73048.56,0.0,0.61166,0.00019,20.95747]
[1779951218868,37.33,73047.9,0.0,0.61154,0.00019,20.95918]
[1779951224908,37.33,73048.55,0.0,0.61166,0.00019,20.95744]
[1779951229944,37.33,73050.37,0.0,0.61201,0.00019,20.95262]
[1779951234981,37.33,73051.07,0.0,0.61214,0.00019,20.95074]
[1779951240020,37.33,73054.84,0.0,0.61285,0.00019,20.94075]
[1779951245051,37.33,73054.23,0.0,0.61274,0.00019,20.94237]
[1779951247616,37.33,73052.8,0.0,0.61247,0.00019,20.94615]
[1779951248072,37.33,73053.36,0.0,0.61257,0.00019,20.94467]
[1779951249079,37.33,73042.44,0.0,0.61052,0.00019,20.9733]
[1779951250155,37.33,73042.44,0.0,0.61052,0.00019,20.9733]
[1779951250263,37.33,73040.1,0.0,0.61008,0.00019,20.97935]
[1779951252417,37.33,73022.97,0.0,0.60686,0.00019,21.02299]
[1779951253107,37.33,73022.97,0.0,0.60686,0.00019,21.02302]
[1779951254114,37.33,73026.62,0.0,0.60754,0.00019,21.01387]
[1779951259148,37.34,73025.24,0.0,0.60727,0.00019,21.0175]
[1779951260213,37.34,73025.24,0.0,0.60727,0.00019,21.0175]
[1779951262174,37.34,73032.49,0.0,0.60863,0.00019,20.99918]
[1779951263182,37.34,73028.91,0.0,0.60796,0.00019,21.00832]
[1779951264860,37.34,73026.98,0.0,0.60759,0.00019,21.01324]
[1779951266201,37.34,73021.75,0.0,0.6066,0.00019,21.02645]
[1779951267209,37.34,73015.34,0.0,0.60539,0.00019,21.04239]
[1779951271237,37.35,73009.1,0.0,0.60422,0.00019,21.05398]
[1779951272246,37.35,73003.94,0.0,0.60325,0.00019,21.06652]
[1779951276274,37.35,72997.7,0.0,0.60207,0.00019,21.08151]
[1779951281310,37.35,72998.21,0.0,0.60216,0.00019,21.08031]
[1779951286344,37.35,72997.64,0.0,0.60205,0.00019,21.08169]
[1779951293393,37.35,72999.12,0.0,0.60233,0.00019,21.07818]
[1779951297421,37.35,73006.57,0.0,0.60374,0.00019,21.06026]
[1779951302458,37.35,73009.41,0.0,0.60427,0.00019,21.05343]
[1779951305445,37.35,73006.27,0.0,0.60367,0.00019,21.0611]
[1779951305480,37.35,73006.43,0.0,0.6037,0.00019,21.06073]
[1779951306484,37.35,73014.06,0.0,0.60514,0.00019,21.0421]
[1779951308321,37.35,73015.8,0.0,0.60547,0.00019,21.03784]
[1779951308403,37.35,73015.8,0.0,0.60547,0.00019,21.03784]
[1779951308499,37.36,73014.25,0.0,0.60517,0.00019,21.04169]
[1779951312526,37.36,73018.42,0.0,0.60595,0.00019,21.0315]
[1779951313605,37.36,73018.42,0.0,0.60595,0.00019,21.0315]
[1779951316372,37.36,73029.37,0.0,0.60801,0.00019,21.00408]
[1779951317726,37.36,73029.37,0.0,0.60801,0.00019,21.00408]
[1779951322055,37.36,73032.39,0.0,0.60858,0.00019,20.99638]
[1779951322125,37.36,73027.04,0.0,0.60757,0.00019,21.00994]
[1779951327631,37.36,73024.6,0.0,0.6071,0.00019,21.01629]
[1779951332833,37.37,73022.95,0.0,0.60678,0.00019,21.02051]
[1779951332877,37.37,73021.39,0.0,0.60649,0.00019,21.02078]
[1779951339721,37.38,73021.23,0.0,0.60645,0.00019,21.02144]
[1779951344758,37.38,73022.34,0.0,0.60666,0.00019,21.01857]
[1779951346772,37.37,73031.24,0.0,0.60834,0.00019,20.99613]
[1779951349793,37.37,73035.65,0.0,0.60917,0.00019,20.98487]
[1779951354827,37.37,73035.13,0.0,0.60907,0.00019,20.98617]
[1779951359862,37.37,73038.57,0.0,0.60972,0.00019,20.9773]
[1779951364897,37.37,73037.02,0.0,0.60944,0.00019,20.98122]
[1779951368925,37.37,73042.46,0.0,0.61046,0.00019,20.96716]
[1779951371947,37.37,73048.68,0.0,0.61163,0.00019,20.95094]
[1779951372978,37.37,73048.68,0.0,0.61163,0.00019,20.95094]
[1779951373057,37.37,73051.55,0.0,0.61216,0.00019,20.94341]
[1779951374971,37.37,73058.44,0.0,0.61345,0.00019,20.92516]
[1779951376985,37.37,73060.56,0.0,0.61385,0.00019,20.91954]
[1779951382017,37.37,73064.69,0.0,0.61461,0.00019,20.90859]
[1779951383038,37.37,73064.69,0.0,0.61461,0.00019,20.90859]
[1779951385099,37.38,73068.71,0.0,0.61536,0.00019,20.89783]
[1779951387076,37.38,73068.71,0.0,0.61536,0.00019,20.89787]
[1779951392087,37.38,73058.63,0.0,0.61348,0.00019,20.92131]
[1779951393095,37.38,73053.45,0.0,0.6125,0.00019,20.93508]
[1779951398141,37.38,73052.18,0.0,0.61226,0.00019,20.9385]
[1779951404184,37.39,73052.66,0.0,0.61235,0.00019,20.93732]
[1779951409219,37.39,73051.84,0.0,0.61219,0.00019,20.93953]
[1779951413634,37.39,73049.08,0.0,0.61167,0.00019,20.94682]
[1779951414419,37.39,73049.08,0.0,0.61167,0.00019,20.94682]
[1779951414461,37.39,73049.08,0.0,0.61167,0.00019,20.94682]
[1779951414527,37.39,73049.08,0.0,0.61167,0.00019,20.94682]
[1779951414520,37.39,73047.71,0.0,0.61141,0.00019,20.95041]
[1779951416270,37.39,73039.12,0.0,0.6098,0.00019,20.97269]
[1779951417277,37.39,73035.61,0.0,0.60914,0.00019,20.98169]
[1779951420114,37.39,73034.82,0.0,0.609,0.00019,20.98369]
[1779951424327,37.38,73030.21,0.0,0.60814,0.00019,20.99529]
[1779951429361,37.38,73027.99,0.0,0.60773,0.00019,21.00079]
[1779951434397,37.38,73025.24,0.0,0.60722,0.00019,21.0076]
[1779951440439,37.37,73022.4,0.0,0.60669,0.00019,21.01459]
[1779951445473,37.37,73020.42,0.0,0.60632,0.00019,21.01944]
[1779951450508,37.37,73023.71,0.0,0.60695,0.00019,21.01114]
[1779951455544,37.37,73026.43,0.0,0.60748,0.00019,21.00043]
[1779951460579,37.37,73028.59,0.0,0.60789,0.00019,20.9949]
[1779951465613,37.36,73032.24,0.0,0.60859,0.00019,20.98556]
[1779951470652,37.36,73033.56,0.0,0.60884,0.00019,20.98213]
[1779951475684,37.36,73033.47,0.0,0.60883,0.00019,20.98228]
[1779951479714,37.36,73041.69,0.0,0.61038,0.00019,20.96109]
[1779951480721,37.36,73045.85,0.0,0.61116,0.00019,20.95026]
[1779951483742,37.36,73049.32,0.0,0.61181,0.00019,20.94119]
[1779951485401,37.36,73049.32,0.0,0.61181,0.00019,20.94119]
[1779951485447,37.36,73051.32,0.0,0.61218,0.00019,20.93595]
[1779951490791,37.36,73049.78,0.0,0.61189,0.00019,20.94004]
[1779951495827,37.36,73052.51,0.0,0.6124,0.00019,20.93289]
[1779951500862,37.36,73053.45,0.0,0.61257,0.00019,20.93046]
[1779951505896,37.36,73054.0,0.0,0.61267,0.00019,20.92907]
[1779951512945,37.37,73053.63,0.0,0.61261,0.00019,20.9263]
[1779951513952,37.37,73049.51,0.0,0.61184,0.00019,20.93718]
[1779951517987,37.37,73044.0,0.0,0.61081,0.00019,20.95158]
[1779951524021,37.37,73045.57,0.0,0.6111,0.00019,20.94745]
[1779951529060,37.36,73050.75,0.0,0.61208,0.00019,20.93384]
[1779951532085,37.36,73055.07,0.0,0.61289,0.00019,20.92242]
[1779951533992,37.36,73055.2,0.0,0.61291,0.00019,20.92207]
[1779951534131,37.36,73055.2,0.0,0.61291,0.00019,20.92207]
[1779951534233,37.36,73076.36,0.0,0.61687,0.00019,20.86489]
[1779951534841,37.36,73076.36,0.0,0.61687,0.00019,20.86489]
[1779951535103,37.37,73076.47,0.0,0.61689,0.00019,20.86464]
[1779951536639,37.37,73076.47,0.0,0.61689,0.00019,20.86464]
[1779951536696,37.37,73080.23,0.0,0.61759,0.00019,20.85431]
[1779951541486,37.37,73080.08,0.0,0.61755,0.00019,20.85487]
[1779951541497,37.37,73080.08,0.0,0.61755,0.00019,20.85487]
[1779951541597,37.37,73080.39,0.0,0.61761,0.00019,20.85401]
[1779951543068,37.37,73080.39,0.0,0.61761,0.00019,20.85401]
[1779951543383,37.37,73080.39,0.0,0.61761,0.00019,20.85401]
[1779951543451,37.37,73107.83,0.0,0.62272,0.00019,20.7763]
[1779951545134,37.37,73107.83,0.0,0.62272,0.00019,20.77632]
[1779951550217,37.37,73110.21,0.0,0.62316,0.00019,20.76954]
[1779951555252,37.37,73110.15,0.0,0.62314,0.00019,20.76978]
[1779951556273,37.37,73110.15,0.0,0.62314,0.00019,20.76978]
[1779951556296,37.37,73112.81,0.0,0.62364,0.00019,20.76206]
[1779951560286,37.38,73115.46,0.0,0.62412,0.00019,20.7544]
[1779951561596,37.38,73115.46,0.0,0.62412,0.00019,20.7544]
[1779951561696,37.38,73118.49,0.0,0.62469,0.00019,20.74553]
[1779951567337,37.38,73115.03,0.0,0.62403,0.00019,20.75587]
[1779951571751,37.38,73116.11,0.0,0.62423,0.00019,20.7528]
[1779951572371,37.38,73113.86,0.0,0.62382,0.00019,20.7556]
[1779951576409,37.39,73107.85,0.0,0.6227,0.00019,20.77317]
[1779951581439,37.39,73106.11,0.0,0.62237,0.00019,20.77829]
[1779951584460,37.39,73109.62,0.0,0.62302,0.00019,20.76821]
[1779951589497,37.39,73112.31,0.0,0.62351,0.00019,20.76053]
[1779951593910,37.39,73110.31,0.0,0.62313,0.00019,20.76647]
[1779951594533,37.39,73110.52,0.0,0.62317,0.00019,20.76589]
[1779951595061,37.39,73110.52,0.0,0.62317,0.00019,20.76589]
[1779951595539,37.4,73102.65,0.0,0.62171,0.00019,20.78863]
[1779951597553,37.4,73101.9,0.0,0.62157,0.00019,20.79081]
[1779951600574,37.4,73106.65,0.0,0.62245,0.00019,20.7772]
[1779951602594,37.4,73113.85,0.0,0.62378,0.00019,20.75636]
[1779951605612,37.4,73119.24,0.0,0.62477,0.00019,20.74067]
[1779951607624,37.4,73123.14,0.0,0.62549,0.00019,20.72925]
[1779951612660,37.44,73124.03,0.0,0.62555,0.00019,20.72846]
[1779951613417,37.44,73124.03,0.0,0.62555,0.00019,20.72846]
[1779951613669,37.45,73123.74,0.0,0.62547,0.00019,20.72989]
[1779951614674,37.46,73127.0,0.0,0.62604,0.00018,20.72081]
[1779951618706,37.51,73122.3,0.0,0.62502,0.00018,20.73732]
[1779951619710,37.51,73118.35,0.0,0.62428,0.00018,20.74895]
[1779951624745,37.52,73115.87,0.0,0.62381,0.00019,20.75642]
[1779951625753,37.52,73119.62,0.0,0.6245,0.00018,20.74553]
[1779951630786,37.52,73121.87,0.0,0.6249,0.00018,20.73924]
[1779951635822,37.53,73119.35,0.0,0.62444,0.00018,20.74305]
[1779951640856,37.53,73120.13,0.0,0.62456,0.00018,20.74106]
[1779951645892,37.54,73122.89,0.0,0.62506,0.00018,20.73327]
[1779951650926,37.55,73122.55,0.0,0.62498,0.00018,20.73456]
[1779951654956,37.55,73125.87,0.0,0.62558,0.00018,20.72502]
[1779951660046,37.55,73132.29,0.0,0.62675,0.00018,20.70621]
[1779951663059,37.55,73131.99,0.0,0.6267,0.00018,20.70706]
[1779951664061,37.55,73128.38,0.0,0.62603,0.00018,20.71784]
[1779951666075,37.57,73120.34,0.0,0.6245,0.00018,20.74221]
[1779951668885,37.6,73122.83,0.0,0.62486,0.00018,20.73676]
[1779951671111,37.62,73126.81,0.0,0.62555,0.00018,20.7257]
[1779951674131,37.62,73130.17,0.0,0.62616,0.00018,20.716]
[1779951678161,37.62,73125.74,0.0,0.62534,0.00018,20.72907]
[1779951680173,37.62,73120.47,0.0,0.62436,0.00018,20.74462]
[1779951685209,37.63,73108.87,0.0,0.62221,0.00018,20.77836]
[1779951686216,37.63,73099.91,0.0,0.62055,0.00019,20.80383]
[1779951687872,37.63,73099.91,0.0,0.62055,0.00019,20.80383]
[1779951687910,37.67,73098.79,0.0,0.62023,0.00018,20.80879]
[1779951688202,37.67,73098.79,0.0,0.62023,0.00018,20.80879]
[1779951688203,37.67,73098.79,0.0,0.62023,0.00018,20.80879]
[1779951688281,37.67,73098.79,0.0,0.62023,0.00018,20.80879]
[1779951688284,37.67,73098.79,0.0,0.62023,0.00018,20.80879]
[1779951695280,37.67,73104.91,0.0,0.62138,0.00018,20.78772]
[1779951700314,37.67,73104.51,0.0,0.6213,0.00018,20.78898]
[1779951705348,37.68,73105.95,0.0,0.62156,0.00018,20.78505]
[1779951710383,37.68,73106.93,0.0,0.62173,0.00018,20.78243]
[1779951715419,37.68,73107.36,0.0,0.6218,0.00018,20.78138]
[1779951720453,37.69,73107.61,0.0,0.62183,0.00018,20.78084]
[1779951725489,37.69,73108.53,0.0,0.62199,0.00018,20.7785]
[1779951731532,37.7,73108.56,0.0,0.62196,0.00018,20.77891]
[1779951736567,37.71,73108.32,0.0,0.62189,0.00018,20.77999]
[1779951741601,37.72,73108.47,0.0,0.6219,0.00018,20.77994]
[1779951746636,37.73,73107.27,0.0,0.62166,0.00018,20.78373]
[1779951751671,37.73,73107.97,0.0,0.62179,0.00018,20.77817]
[1779951759518,37.74,73107.88,0.0,0.62174,0.00018,20.77899]
[1779951762802,37.75,73107.88,0.0,0.62173,0.00018,20.77912]
[1779951762832,37.75,73107.88,0.0,0.62173,0.00018,20.77912]
[1779951762881,37.75,73112.86,0.0,0.62264,0.00018,20.765]
[1779951763427,37.75,73112.86,0.0,0.62264,0.00018,20.765]
[1779951763761,37.75,73112.86,0.0,0.62264,0.00018,20.76508]
[1779951764481,37.75,73112.86,0.0,0.62264,0.00018,20.76508]
[1779951764765,37.75,73121.21,0.0,0.62417,0.00018,20.74108]
[1779951765481,37.75,73121.21,0.0,0.62417,0.00018,20.74108]
[1779951765770,37.75,73121.21,0.0,0.62417,0.00018,20.7411]
[1779951766442,37.75,73121.21,0.0,0.62417,0.00018,20.7411]
[1779951766616,37.75,73121.21,0.0,0.62417,0.00018,20.7411]
[1779951766776,37.75,73121.66,0.0,0.62425,0.00018,20.73982]
[1779951768792,37.75,73118.01,0.0,0.62358,0.00018,20.7504]
[1779951769797,37.77,73112.42,0.0,0.6225,0.00018,20.76732]
[1779951770999,37.77,73112.42,0.0,0.6225,0.00018,20.76732]
[1779951771811,37.79,73101.12,0.0,0.62037,0.00018,20.8001]
[1779951772819,37.8,73098.66,0.0,0.61989,0.00018,20.8075]
[1779951777853,37.81,73097.84,0.0,0.61969,0.00018,20.81044]
[1779951783895,37.86,73099.26,0.0,0.61982,0.00018,20.80877]
[1779951788933,37.87,73098.66,0.0,0.6197,0.00018,20.81065]
[1779951793970,37.87,73098.76,0.0,0.6197,0.00018,20.81059]
[1779951799005,37.87,73099.86,0.0,0.61989,0.00018,20.80774]
[1779951802765,37.88,73097.78,0.0,0.6195,0.00018,20.81366]
[1779951803036,37.88,73097.67,0.0,0.61948,0.00018,20.814]
[1779951804769,37.88,73097.25,0.0,0.6194,0.00018,20.81521]
[1779951805047,37.88,73097.5,0.0,0.61944,0.00018,20.81456]
[1779951805569,37.88,73097.5,0.0,0.61944,0.00018,20.81456]
[1779951807063,37.88,73087.92,0.0,0.61767,0.00018,20.84099]
[1779951808069,37.88,73087.35,0.0,0.61757,0.00018,20.84257]
[1779951808775,37.88,73087.35,0.0,0.61757,0.00018,20.84257]
[1779951814111,37.89,73084.06,0.0,0.61697,0.00018,20.84782]
[1779951816413,37.89,73083.28,0.0,0.61682,0.00018,20.84995]
[1779951816499,37.89,73082.99,0.0,0.61677,0.00018,20.85078]
[1779951822167,37.89,73082.0,0.0,0.61658,0.00018,20.85356]
[1779951826807,37.89,73085.1,0.0,0.61715,0.00018,20.84522]
[1779951826814,37.89,73085.1,0.0,0.61715,0.00018,20.84522]
[1779951826908,37.89,73089.58,0.0,0.61797,0.00018,20.83306]
[1779951829320,37.89,73092.59,0.0,0.61852,0.00018,20.82484]
[1779951830016,37.89,73094.32,0.0,0.61884,0.00018,20.82014]
[1779951835262,37.9,73097.28,0.0,0.61937,0.00018,20.81215]
[1779951840713,37.9,73098.43,0.0,0.61957,0.00018,20.80916]
[1779951842880,37.9,73095.82,0.0,0.61909,0.00018,20.81642]
[1779951842887,37.9,73089.66,0.0,0.61795,0.00018,20.83341]
[1779951848356,37.91,73091.44,0.0,0.61827,0.00018,20.82866]
[1779951853388,37.91,73094.04,0.0,0.61874,0.00018,20.82164]
[1779951860437,37.91,73093.96,0.0,0.61871,0.00018,20.82208]
[1779951865473,37.92,73091.36,0.0,0.61823,0.00018,20.82934]
[1779951867903,37.92,73090.94,0.0,0.61815,0.00018,20.83052]
[1779951867975,37.92,73084.74,0.0,0.617,0.00018,20.84743]
[1779951875544,37.92,73082.93,0.0,0.61668,0.00018,20.8486]
[1779951880578,37.92,73082.42,0.0,0.61658,0.00018,20.85006]
[1779951885615,37.92,73086.71,0.0,0.61737,0.00018,20.83851]
[1779951888636,37.93,73090.14,0.0,0.618,0.00018,20.82924]
[1779951892949,37.93,73093.36,0.0,0.61858,0.00018,20.82049]
[1779951893025,37.93,73097.54,0.0,0.61935,0.00018,20.809]
[1779951894947,37.93,73097.54,0.0,0.61935,0.00018,20.80904]
[1779951895032,37.93,73094.76,0.0,0.61883,0.00018,20.81675]
[1779951897422,37.93,73092.32,0.0,0.61838,0.00018,20.82352]
[1779951897701,37.93,73093.47,0.0,0.61859,0.00018,20.82039]
[1779951902735,37.94,73092.9,0.0,0.61848,0.00018,20.8221]
[1779951905757,37.94,73088.67,0.0,0.61769,0.00018,20.83374]
[1779951910970,37.94,73088.84,0.0,0.61772,0.00018,20.83335]
[1779951911012,37.94,73084.39,0.0,0.6169,0.00018,20.84546]
[1779951915828,37.94,73075.01,0.0,0.61517,0.00018,20.87071]
[1779951916835,37.94,73073.15,0.0,0.61482,0.00018,20.87566]
[1779951917890,37.94,73073.15,0.0,0.61482,0.00018,20.87566]
[1779951918797,37.94,73072.73,0.0,0.61475,0.00018,20.87677]
[1779951920880,37.94,73064.55,0.0,0.61324,0.00018,20.89832]
[1779951925915,37.94,73065.4,0.0,0.6134,0.00018,20.89603]
[1779951929946,37.94,73071.06,0.0,0.61445,0.00018,20.88108]
[1779951934982,37.94,73068.35,0.0,0.61396,0.00018,20.88441]
[1779951940016,37.94,73066.97,0.0,0.61371,0.00018,20.88802]
[1779951941547,37.94,73067.18,0.0,0.61375,0.00018,20.88747]
[1779951942030,37.94,73068.01,0.0,0.6139,0.00018,20.88528]
[1779951944044,37.94,73064.48,0.0,0.61325,0.00018,20.89454]
[1779951949080,37.94,73065.28,0.0,0.6134,0.00018,20.89241]
[1779951954114,37.94,73063.45,0.0,0.61306,0.00018,20.89716]
[1779951959151,37.93,73062.16,0.0,0.61283,0.00018,20.90046]
[1779951961162,37.93,73065.61,0.0,0.61347,0.00018,20.89141]
[1779951966198,37.93,73067.5,0.0,0.61382,0.00018,20.8864]
[1779951971233,37.93,73075.56,0.0,0.61531,0.00018,20.86501]
[1779951974032,37.93,73078.18,0.0,0.61579,0.00018,20.85803]
[1779951976269,37.93,73085.64,0.0,0.61717,0.00018,20.83794]
[1779951977275,37.93,73082.03,0.0,0.6165,0.00018,20.84773]
[1779951982309,37.93,73081.14,0.0,0.61634,0.00018,20.85011]
[1779951987345,37.93,73084.1,0.0,0.61689,0.00018,20.84207]
[1779951988774,37.93,73084.1,0.0,0.61689,0.00018,20.84207]
[1779951988875,37.93,73086.31,0.0,0.61729,0.00018,20.83607]
[1779951994395,37.93,73088.63,0.0,0.61773,0.00018,20.82605]
[1779951999431,37.94,73089.43,0.0,0.61787,0.00018,20.82399]
[1779952004465,37.94,73090.16,0.0,0.618,0.00018,20.82211]
[1779952007486,37.94,73093.92,0.0,0.61868,0.00018,20.81188]
[1779952012520,37.94,73098.7,0.0,0.61956,0.00018,20.79882]
[1779952015156,37.95,73102.04,0.0,0.62016,0.00018,20.78965]
[1779952017186,37.95,73102.04,0.0,0.62016,0.00018,20.78965]
[1779952022594,37.95,73100.34,0.0,0.61983,0.00018,20.79464]
[1779952027631,37.96,73098.28,0.0,0.61944,0.00018,20.80054]
[1779952033195,37.96,73099.99,0.0,0.61975,0.00018,20.79594]
[1779952033199,37.96,73103.13,0.0,0.62032,0.00018,20.78728]
[1779952034680,37.96,73108.25,0.0,0.62126,0.00018,20.77295]
[1779952037707,37.96,73113.35,0.0,0.62219,0.00018,20.75868]
[1779952041735,37.96,73120.04,0.0,0.62341,0.00018,20.73971]
[1779952046770,37.96,73121.39,0.0,0.62366,0.00018,20.73581]
[1779952051805,37.96,73117.41,0.0,0.62295,0.00018,20.7433]
[1779952053821,37.97,73106.52,0.0,0.62095,0.00018,20.77421]
[1779952054828,37.97,73099.09,0.0,0.61958,0.00018,20.79496]
[1779952055751,37.97,73099.09,0.0,0.61958,0.00018,20.79496]
[1779952055835,37.97,73093.27,0.0,0.61851,0.00018,20.81103]
[1779952057849,37.97,73088.11,0.0,0.61756,0.00018,20.82518]
[1779952058692,37.97,73088.11,0.0,0.61756,0.00018,20.82518]
[1779952058855,37.97,73087.59,0.0,0.61746,0.00018,20.82661]
[1779952063891,37.97,73087.54,0.0,0.61745,0.00018,20.82684]
[1779952068925,37.97,73088.18,0.0,0.61756,0.00018,20.82517]
[1779952073421,37.97,73089.62,0.0,0.61782,0.00018,20.82132]
[1779952074967,37.98,73096.25,0.0,0.61904,0.00018,20.80319]
[1779952080004,37.98,73097.82,0.0,0.61932,0.00018,20.79901]
[1779952083023,37.98,73092.71,0.0,0.61837,0.00018,20.81315]
[1779952084030,37.98,73089.17,0.0,0.61772,0.00018,20.82283]
[1779952089065,37.98,73087.57,0.0,0.61742,0.00018,20.82726]
[1779952094101,37.98,73086.69,0.0,0.61725,0.00018,20.82972]
[1779952099137,37.99,73084.15,0.0,0.61678,0.00018,20.83665]
[1779952104172,37.99,73084.41,0.0,0.61683,0.00018,20.83601]
[1779952106185,37.99,73087.81,0.0,0.61745,0.00018,20.82683]
[1779952111221,37.99,73089.22,0.0,0.61772,0.00018,20.81925]
[1779952112229,37.99,73097.24,0.0,0.6192,0.00018,20.79729]
[1779952113234,37.99,73102.01,0.0,0.62007,0.00018,20.78411]
[1779952116255,37.99,73105.64,0.0,0.62073,0.00018,20.77412]
[1779952117339,37.99,73105.64,0.0,0.62073,0.00018,20.77412]
[1779952117366,37.99,73104.81,0.0,0.62057,0.00018,20.77648]
[1779952122337,38.0,73104.25,0.0,0.62046,0.00018,20.77814]
[1779952123347,38.0,73103.56,0.0,0.62034,0.00018,20.78011]
[1779952123304,38.0,73104.58,0.0,0.62052,0.00018,20.77731]
[1779952124311,38.0,73106.69,0.0,0.6209,0.00018,20.77146]
[1779952126326,38.0,73110.13,0.0,0.62153,0.00018,20.7619]
[1779952128339,38.0,73114.63,0.0,0.62235,0.00018,20.74924]
[1779952130353,38.0,73111.02,0.0,0.62169,0.00018,20.75951]
[1779952135388,38.01,73112.4,0.0,0.62192,0.00018,20.75589]
[1779952140424,38.01,73114.89,0.0,0.62237,0.00018,20.74896]
[1779952142248,38.01,73121.74,0.0,0.62362,0.00018,20.72948]
[1779952147474,38.01,73125.46,0.0,0.62431,0.00018,20.71875]
[1779952152507,38.01,73127.84,0.0,0.62474,0.00018,20.71188]
[1779952154591,38.01,73127.92,0.0,0.62476,0.00018,20.71165]
[1779952154608,38.01,73127.92,0.0,0.62476,0.00018,20.71165]
[1779952154663,38.01,73135.6,0.0,0.62616,0.00018,20.68933]
[1779952157543,38.01,73136.71,0.0,0.62637,0.00018,20.68594]
[1779952162720,38.01,73135.82,0.0,0.6262,0.00018,20.68865]
[1779952162807,38.01,73135.04,0.0,0.62606,0.00018,20.69094]
[1779952166606,38.01,73131.62,0.0,0.62543,0.00018,20.70096]
[1779952167613,38.01,73127.85,0.0,0.62474,0.00018,20.71189]
[1779952171922,38.01,73126.07,0.0,0.62442,0.00018,20.71706]
[1779952171946,38.01,73125.25,0.0,0.62428,0.00018,20.71558]
[1779952175996,38.01,73123.88,0.0,0.62403,0.00018,20.71954]
[1779952176005,38.01,73123.88,0.0,0.62403,0.00018,20.71954]
[1779952176014,38.01,73123.66,0.0,0.62399,0.00018,20.7202]
[1779952181710,38.02,73126.02,0.0,0.62442,0.00018,20.71349]
[1779952184731,38.02,73121.73,0.0,0.62363,0.00018,20.72586]
[1779952189769,38.02,73123.66,0.0,0.62398,0.00018,20.7204]
[1779952191784,38.01,73127.31,0.0,0.62466,0.00018,20.7097]
[1779952196592,38.01,73127.23,0.0,0.62466,0.00018,20.70968]
[1779952196819,38.01,73127.99,0.0,0.6248,0.00018,20.70742]
[1779952201887,38.0,73129.7,0.0,0.62513,0.00018,20.70218]
[1779952203889,38.0,73125.11,0.0,0.62429,0.00018,20.71551]
[1779952205902,38.0,73120.06,0.0,0.62336,0.00018,20.73003]
[1779952208929,38.01,73116.31,0.0,0.62267,0.00018,20.74074]
[1779952214487,38.01,73113.97,0.0,0.62224,0.00018,20.74741]
[1779952213962,38.01,73107.85,0.0,0.62112,0.00018,20.76466]
[1779952214968,38.01,73104.82,0.0,0.62056,0.00018,20.77313]
[1779952216984,38.01,73100.14,0.0,0.6197,0.00018,20.7862]
[1779952217989,38.01,73093.9,0.0,0.61855,0.00018,20.80345]
[1779952220014,38.02,73105.23,0.0,0.6206,0.00018,20.77267]
[1779952221021,38.02,73105.23,0.0,0.62059,0.00018,20.77274]
[1779952226080,38.03,73106.67,0.0,0.62084,0.00018,20.76904]
[1779952231113,38.04,73109.9,0.0,0.62143,0.00018,20.75647]
[1779952236150,38.04,73111.55,0.0,0.62171,0.00018,20.75215]
[1779952236554,38.04,73111.55,0.0,0.62171,0.00018,20.75215]
[1779952237506,38.04,73111.55,0.0,0.62171,0.00018,20.75215]
[1779952237155,38.04,73108.31,0.0,0.62111,0.00018,20.76131]
[1779952238163,38.04,73108.96,0.0,0.62123,0.00018,20.75954]
[1779952242129,38.05,73108.52,0.0,0.62114,0.00018,20.76094]
[1779952242191,38.05,73108.22,0.0,0.62108,0.00018,20.76183]
[1779952243200,38.05,73104.85,0.0,0.62046,0.00018,20.77129]
[1779952244584,38.05,73103.21,0.0,0.62016,0.00018,20.7759]
[1779952247148,38.05,73103.77,0.0,0.62025,0.00018,20.77443]
[1779952247227,38.05,73104.0,0.0,0.62029,0.00018,20.77383]
[1779952252261,38.06,73103.36,0.0,0.62016,0.00018,20.77582]
[1779952254276,38.06,73098.14,0.0,0.6192,0.00018,20.79032]
[1779952255464,38.06,73098.14,0.0,0.6192,0.00018,20.79032]
[1779952256289,38.06,73091.14,0.0,0.61791,0.00018,20.80954]
[1779952261324,38.06,73087.4,0.0,0.61722,0.00018,20.81975]
[1779952265357,38.06,73095.27,0.0,0.61867,0.00018,20.79837]
[1779952267371,38.07,73098.98,0.0,0.61934,0.00018,20.78824]
[1779952271400,38.07,73103.04,0.0,0.62008,0.00018,20.77716]
[1779952276435,38.07,73103.08,0.0,0.62007,0.00018,20.77724]
[1779952281470,38.08,73097.24,0.0,0.61899,0.00018,20.79354]
[1779952286505,38.08,73087.69,0.0,0.61723,0.00018,20.81969]
[1779952287513,38.08,73083.4,0.0,0.61644,0.00018,20.83126]
[1779952290534,38.08,73077.91,0.0,0.61543,0.00018,20.84594]
[1779952295569,38.08,73078.94,0.0,0.61564,0.00018,20.83936]
[1779952300603,38.08,73078.54,0.0,0.61557,0.00018,20.84044]
[1779952305638,38.08,73082.36,0.0,0.61627,0.00018,20.83028]
[1779952308659,38.08,73086.96,0.0,0.61711,0.00018,20.81794]
[1779952314006,38.08,73088.19,0.0,0.61733,0.00018,20.81471]
[1779952314036,38.08,73088.19,0.0,0.61733,0.00018,20.81471]
[1779952314092,38.08,73092.58,0.0,0.61813,0.00018,20.80279]
[1779952315718,38.09,73112.0,0.0,0.62169,0.00018,20.7491]
[1779952316726,38.09,73115.8,0.0,0.62239,0.00018,20.73837]
[1779952321762,38.09,73116.53,0.0,0.62251,0.00018,20.73648]
[1779952323535,38.09,73110.87,0.0,0.62147,0.00018,20.75254]
[1779952328816,38.1,73111.76,0.0,0.62162,0.00018,20.75025]
[1779952330826,38.1,73115.73,0.0,0.62234,0.00018,20.73913]
[1779952336514,38.1,73114.34,0.0,0.62208,0.00018,20.74321]
[1779952336606,38.1,73103.56,0.0,0.6201,0.00018,20.77344]
[1779952337875,38.1,73100.11,0.0,0.61946,0.00018,20.783]
[1779952342910,38.11,73098.27,0.0,0.61912,0.00018,20.78817]
[1779952347147,38.11,73099.17,0.0,0.61928,0.00018,20.78576]
[1779952352983,38.11,73101.77,0.0,0.61977,0.00018,20.7749]
[1779952354997,38.11,73105.46,0.0,0.62044,0.00018,20.76472]
[1779952363818,38.12,73106.73,0.0,0.62066,0.00018,20.76142]
[1779952370102,38.12,73105.64,0.0,0.62046,0.00018,20.7645]
[1779952376148,38.12,73104.48,0.0,0.62023,0.00018,20.76787]
[1779952381185,38.12,73106.68,0.0,0.62063,0.00018,20.76187]
[1779952386217,38.13,73107.28,0.0,0.62073,0.00018,20.76031]
[1779952387446,38.13,73107.28,0.0,0.62073,0.00018,20.76031]
[1779952387482,38.13,73107.28,0.0,0.62073,0.00018,20.76031]
[1779952387586,38.13,73108.31,0.0,0.62092,0.00018,20.75746]
[1779952389238,38.13,73115.68,0.0,0.62227,0.00018,20.73683]
[1779952392500,38.13,73114.53,0.0,0.62206,0.00018,20.74002]
[1779952398301,38.13,73114.19,0.0,0.62198,0.00018,20.74121]
[1779952403336,38.13,73114.88,0.0,0.6221,0.00018,20.73942]
[1779952408372,38.14,73114.5,0.0,0.62202,0.00018,20.74065]
[1779952413420,38.14,73111.71,0.0,0.62152,0.00018,20.74481]
[1779952418440,38.14,73109.82,0.0,0.62117,0.00018,20.75021]
[1779952421002,38.14,73107.21,0.0,0.62069,0.00018,20.75754]
[1779952421462,38.14,73103.81,0.0,0.62006,0.00018,20.76699]
[1779952426498,38.15,73100.71,0.0,0.61949,0.00018,20.77565]
[1779952431535,38.15,73097.23,0.0,0.61885,0.00018,20.78529]
[1779952435560,38.15,73093.43,0.0,0.61815,0.00018,20.79573]
[1779952438582,38.15,73097.77,0.0,0.61894,0.00018,20.78393]
[1779952439588,38.15,73103.64,0.0,0.62001,0.00018,20.7678]
[1779952442608,38.15,73108.01,0.0,0.6208,0.00018,20.75578]
[1779952443633,38.15,73108.01,0.0,0.6208,0.00018,20.75578]
[1779952443705,38.16,73109.58,0.0,0.62109,0.00018,20.75145]
[1779952443863,38.16,73109.58,0.0,0.62109,0.00018,20.75145]
[1779952443869,38.16,73109.58,0.0,0.62109,0.00018,20.75145]
[1779952444624,38.16,73109.58,0.0,0.62109,0.00018,20.75149]
[1779952445632,38.16,73117.63,0.0,0.62256,0.00018,20.72892]
[1779952447644,38.16,73120.88,0.0,0.62315,0.00018,20.71975]
[1779952452679,38.16,73119.95,0.0,0.62296,0.00018,20.7227]
[1779952457714,38.17,73121.94,0.0,0.6233,0.00018,20.71737]
[1779952462749,38.18,73121.17,0.0,0.62314,0.00018,20.71989]
[1779952467783,38.18,73119.93,0.0,0.6229,0.00018,20.72375]
[1779952472818,38.19,73116.96,0.0,0.62235,0.00018,20.7286]
[1779952479868,38.2,73116.09,0.0,0.62217,0.00018,20.73148]
[1779952485911,38.21,73112.7,0.0,0.62153,0.00018,20.74136]
[1779952491959,38.22,73111.94,0.0,0.62137,0.00018,20.74384]
[1779952496994,38.22,73110.93,0.0,0.62117,0.00018,20.74696]
[1779952502030,38.23,73114.69,0.0,0.62184,0.00018,20.73676]
[1779952507065,38.23,73116.12,0.0,0.6221,0.00018,20.73276]
[1779952512100,38.23,73116.91,0.0,0.62224,0.00018,20.73048]
[1779952514815,38.23,73116.13,0.0,0.6221,0.00018,20.73265]
[1779952514853,38.23,73116.13,0.0,0.6221,0.00018,20.73265]
[1779952515121,38.23,73116.15,0.0,0.62211,0.00018,20.73258]
[1779952516966,38.23,73115.93,0.0,0.62207,0.00018,20.73319]
[1779952516978,38.23,73115.93,0.0,0.62207,0.00018,20.73319]
[1779952517492,38.23,73115.93,0.0,0.62207,0.00018,20.73319]
[1779952517543,38.23,73119.48,0.0,0.62272,0.00018,20.72317]
[1779952523178,38.23,73123.14,0.0,0.62338,0.00018,20.71289]
[1779952528218,38.25,73122.91,0.0,0.62328,0.00018,20.71458]
[1779952533253,38.25,73122.0,0.0,0.62312,0.00018,20.71346]
[1779952538288,38.25,73121.65,0.0,0.62306,0.00018,20.71444]
[1779952543324,38.25,73120.33,0.0,0.62282,0.00018,20.71814]
[1779952548363,38.25,73122.99,0.0,0.6233,0.00018,20.7106]
[1779952551380,38.25,73127.33,0.0,0.62409,0.00018,20.69826]
[1779952556416,38.25,73126.86,0.0,0.624,0.00018,20.69963]
[1779952561450,38.25,73127.89,0.0,0.62419,0.00018,20.69672]
[1779952569508,38.25,73127.7,0.0,0.62415,0.00018,20.69731]
[1779952574542,38.25,73126.33,0.0,0.6239,0.00018,20.70125]
[1779952576557,38.25,73121.49,0.0,0.62302,0.00018,20.71499]
[1779952580585,38.25,73127.26,0.0,0.62407,0.00018,20.69858]
[1779952584616,38.25,73132.3,0.0,0.62499,0.00018,20.68416]
[1779952585622,38.25,73143.0,0.0,0.62693,0.00018,20.65307]
[1779952586628,38.25,73145.29,0.0,0.62735,0.00018,20.64631]
[1779952588641,38.25,73148.55,0.0,0.62795,0.00018,20.63663]
[1779952592476,38.25,73151.62,0.0,0.62853,0.00018,20.62355]
[1779952592668,38.25,73152.15,0.0,0.62863,0.00018,20.62194]
[1779952594693,38.24,73158.82,0.0,0.62986,0.00018,20.60163]
[1779952595531,38.24,73158.82,0.0,0.62986,0.00018,20.60163]
[1779952595699,38.24,73158.82,0.0,0.62986,0.00018,20.60163]
[1779952597726,38.23,73163.18,0.0,0.63068,0.00018,20.58798]
[1779952598726,38.23,73167.46,0.0,0.63146,0.00018,20.57502]
[1779952600740,38.23,73171.48,0.0,0.63219,0.00018,20.56277]
[1779952604767,38.23,73175.13,0.0,0.63285,0.00018,20.55158]
[1779952609802,38.23,73176.0,0.0,0.63301,0.00018,20.5489]
[1779952615846,38.23,73178.48,0.0,0.63346,0.00018,20.54125]
[1779952616853,38.23,73184.32,0.0,0.6345,0.00018,20.5233]
[1779952617005,38.23,73184.32,0.0,0.6345,0.00018,20.5233]
[1779952617858,38.23,73184.64,0.0,0.63456,0.00018,20.52231]
[1779952619061,38.23,73186.24,0.0,0.63485,0.00018,20.51735]
[1779952619872,38.23,73186.55,0.0,0.63491,0.00018,20.51639]
[1779952625681,38.23,73180.41,0.0,0.6338,0.00018,20.53544]
[1779952629943,38.23,73174.2,0.0,0.63268,0.00018,20.55449]
[1779952635752,38.22,73171.14,0.0,0.63213,0.00018,20.56371]
[1779952641021,38.22,73173.65,0.0,0.63259,0.00018,20.55598]
[1779952646057,38.22,73175.16,0.0,0.63286,0.00018,20.5513]
[1779952651092,38.22,73176.74,0.0,0.63317,0.00018,20.54254]
[1779952656126,38.22,73175.42,0.0,0.63294,0.00018,20.54655]
[1779952660441,38.22,73175.77,0.0,0.633,0.00018,20.54546]
[1779952660511,38.22,73182.04,0.0,0.63413,0.00018,20.52614]
[1779952663175,38.22,73185.24,0.0,0.63471,0.00018,20.51625]
[1779952667203,38.22,73189.65,0.0,0.6355,0.00018,20.50256]
[1779952668211,38.22,73195.0,0.0,0.63646,0.00018,20.48581]
[1779952673245,38.23,73195.41,0.0,0.63653,0.00018,20.48466]
[1779952678280,38.23,73191.29,0.0,0.63578,0.00018,20.49773]
[1779952683315,38.23,73188.48,0.0,0.63527,0.00018,20.50661]
[1779952688350,38.23,73185.99,0.0,0.63481,0.00018,20.51443]
[1779952693386,38.23,73185.25,0.0,0.63468,0.00018,20.51678]
[1779952698421,38.23,73187.29,0.0,0.63504,0.00018,20.5105]
[1779952704463,38.23,73187.88,0.0,0.63515,0.00018,20.50874]
[1779952708490,38.23,73191.06,0.0,0.63571,0.00018,20.49887]
[1779952711511,38.24,73187.91,0.0,0.63517,0.00018,20.50486]
[1779952713509,38.24,73187.91,0.0,0.63517,0.00018,20.50486]
[1779952713615,38.24,73181.09,0.0,0.63393,0.00018,20.52604]
[1779952715543,38.24,73176.28,0.0,0.63307,0.00018,20.54085]
[1779952719077,38.24,73174.66,0.0,0.63278,0.00018,20.54578]
[1779952719569,38.24,73178.59,0.0,0.63349,0.00018,20.53371]
[1779952720575,38.23,73186.98,0.0,0.635,0.00018,20.50774]
[1779952721583,38.24,73190.11,0.0,0.63556,0.00018,20.49799]
[1779952726618,38.24,73187.6,0.0,0.6351,0.00018,20.50591]
[1779952731653,38.24,73188.86,0.0,0.63533,0.00018,20.50207]
[1779952736688,38.24,73190.95,0.0,0.6357,0.00018,20.49563]
[1779952739303,38.24,73192.64,0.0,0.636,0.00018,20.49038]
[1779952739832,38.24,73192.64,0.0,0.636,0.00018,20.49038]
[1779952740286,38.24,73193.95,0.0,0.63623,0.00018,20.48631]
[1779952740715,38.24,73193.95,0.0,0.63623,0.00018,20.48631]
[1779952742731,38.24,73190.27,0.0,0.63557,0.00018,20.49789]
[1779952745429,38.24,73191.11,0.0,0.63572,0.00018,20.4953]
[1779952745752,38.24,73191.34,0.0,0.63576,0.00018,20.49461]
[1779952750787,38.24,73191.81,0.0,0.63584,0.00018,20.49325]
[1779952755823,38.25,73191.94,0.0,0.63585,0.00018,20.49298]
[1779952760858,38.25,73191.85,0.0,0.63583,0.00018,20.49339]
[1779952766899,38.25,73189.45,0.0,0.63539,0.00018,20.50101]
[1779952772941,38.25,73186.19,0.0,0.63482,0.00018,20.50737]
[1779952779990,38.26,73184.35,0.0,0.63448,0.00018,20.51319]
[1779952785026,38.26,73185.51,0.0,0.63469,0.00018,20.50966]
[1779952790062,38.26,73186.77,0.0,0.63491,0.00018,20.50584]
[1779952796883,38.26,73185.76,0.0,0.63472,0.00018,20.5091]
[1779952802148,38.26,73183.34,0.0,0.63428,0.00018,20.51668]
[1779952807627,38.26,73182.24,0.0,0.63408,0.00018,20.52015]
[1779952807728,38.26,73182.88,0.0,0.63419,0.00018,20.51817]
[1779952813228,38.26,73186.42,0.0,0.63485,0.00018,20.50693]
[1779952815241,38.26,73190.71,0.0,0.63562,0.00018,20.49349]
[1779952820278,38.26,73191.7,0.0,0.6358,0.00018,20.49045]
[1779952821283,38.26,73186.65,0.0,0.63489,0.00018,20.50621]
[1779952822891,38.26,73186.65,0.0,0.63489,0.00018,20.50621]
[1779952822995,38.26,73179.52,0.0,0.6336,0.00018,20.52827]
[1779952824308,38.26,73190.36,0.0,0.63556,0.00018,20.49467]
[1779952825312,38.26,73195.0,0.0,0.63639,0.00018,20.48016]
[1779952830781,38.26,73194.29,0.0,0.63625,0.00018,20.48251]
[1779952830883,38.26,73194.12,0.0,0.63622,0.00018,20.48308]
[1779952832360,38.26,73197.69,0.0,0.63688,0.00018,20.46801]
[1779952837396,38.27,73200.2,0.0,0.63732,0.00018,20.46028]
[1779952842431,38.27,73202.38,0.0,0.6377,0.00018,20.45357]
[1779952843452,38.27,73202.38,0.0,0.6377,0.00018,20.45357]
[1779952843457,38.27,73208.95,0.0,0.63888,0.00018,20.43268]
[1779952845452,38.27,73212.76,0.0,0.63956,0.00018,20.42059]
[1779952850486,38.28,73213.19,0.0,0.63962,0.00018,20.41954]
[1779952852494,38.28,73213.49,0.0,0.63967,0.00018,20.41864]
[1779952852499,38.28,73213.49,0.0,0.63967,0.00018,20.41864]
[1779952852595,38.28,73230.65,0.0,0.64273,0.00018,20.3629]
[1779952853509,38.28,73230.65,0.0,0.64273,0.00018,20.36289]
[1779952858546,38.32,73233.14,0.0,0.64305,0.00018,20.35719]
[1779952864587,38.34,73233.49,0.0,0.64305,0.00018,20.35746]
[1779952870634,38.34,73229.85,0.0,0.6424,0.00018,20.36937]
[1779952877680,38.34,73224.54,0.0,0.64146,0.00018,20.3866]
[1779952878685,38.34,73218.2,0.0,0.64032,0.00018,20.40712]
[1779952879692,38.34,73207.93,0.0,0.63848,0.00018,20.44013]
[1779952880699,38.34,73204.11,0.0,0.63779,0.00018,20.45232]
[1779952883938,38.34,73203.26,0.0,0.63764,0.00018,20.45511]
[1779952883940,38.34,73203.27,0.0,0.63764,0.00018,20.45513]
[1779952887751,38.34,73207.17,0.0,0.63832,0.00018,20.44297]
[1779952891110,38.35,73206.86,0.0,0.63826,0.00018,20.44408]
[1779952891113,38.35,73206.86,0.0,0.63826,0.00018,20.44408]
[1779952891128,38.35,73206.09,0.0,0.63814,0.00018,20.44274]
[1779952893146,38.35,73206.09,0.0,0.63814,0.00018,20.44274]
[1779952893149,38.35,73206.09,0.0,0.63814,0.00018,20.44274]
[1779952893159,38.35,73205.62,0.0,0.63805,0.00018,20.44435]
[1779952896283,38.35,73204.15,0.0,0.63778,0.00018,20.44913]
[1779952896814,38.35,73204.04,0.0,0.63776,0.00018,20.44953]
[1779952901849,38.36,73203.7,0.0,0.63768,0.00018,20.45088]
[1779952906886,38.36,73201.75,0.0,0.63732,0.00018,20.4573]
[1779952911919,38.37,73202.13,0.0,0.63737,0.00018,20.45636]
[1779952917763,38.37,73202.41,0.0,0.6374,0.00018,20.45581]
[1779952924004,38.38,73202.65,0.0,0.63743,0.00018,20.45539]
[1779952925132,38.38,73202.65,0.0,0.63743,0.00018,20.45539]
[1779952925234,38.38,73197.32,0.0,0.63647,0.00018,20.47226]
[1779952931053,38.38,73198.63,0.0,0.6367,0.00018,20.4682]
[1779952936089,38.38,73193.49,0.0,0.63579,0.00018,20.48416]
[1779952943137,38.38,73194.84,0.0,0.63603,0.00018,20.47998]
[1779952944116,38.38,73194.84,0.0,0.63603,0.00018,20.47998]
[1779952944171,38.38,73195.63,0.0,0.63617,0.00018,20.47753]
[1779952950187,38.38,73196.53,0.0,0.63632,0.00018,20.47488]
[1779952955222,38.38,73193.24,0.0,0.63574,0.00018,20.48137]
[1779952960258,38.39,73192.21,0.0,0.63555,0.00018,20.48469]
[1779952966301,38.39,73188.8,0.0,0.63493,0.00018,20.49541]
[1779952969321,38.39,73200.3,0.0,0.63699,0.00018,20.45961]
[1779952970328,38.39,73205.06,0.0,0.63784,0.00018,20.44465]
[1779952975366,38.39,73205.32,0.0,0.63788,0.00018,20.44406]
[1779952980398,38.4,73207.05,0.0,0.63817,0.00018,20.43882]
[1779952985434,38.4,73206.06,0.0,0.63798,0.00018,20.44224]
[1779952990475,38.41,73205.21,0.0,0.63782,0.00018,20.44521]
[1779952995505,38.41,73203.55,0.0,0.6375,0.00018,20.45072]
[1779953001546,38.42,73204.3,0.0,0.63762,0.00018,20.44865]
[1779953006583,38.42,73208.36,0.0,0.63834,0.00018,20.43605]
[1779953007586,38.42,73208.36,0.0,0.63834,0.00018,20.43605]
[1779953007659,38.42,73209.4,0.0,0.63852,0.00018,20.4328]
[1779953013630,38.42,73210.69,0.0,0.63876,0.00018,20.42497]
[1779953019673,38.43,73212.07,0.0,0.63899,0.00018,20.421]
[1779953027729,38.44,73212.06,0.0,0.63895,0.00018,20.42164]
[1779953032763,38.45,73210.04,0.0,0.63857,0.00018,20.42845]
[1779953035640,38.45,73209.65,0.0,0.6385,0.00018,20.42976]
[1779953035652,38.45,73209.65,0.0,0.6385,0.00018,20.42976]
[1779953035678,38.45,73209.42,0.0,0.63846,0.00018,20.43047]
[1779953041827,38.45,73210.74,0.0,0.6387,0.00018,20.42622]
[1779953046863,38.44,73207.36,0.0,0.6381,0.00018,20.43679]
[1779953051900,38.44,73208.32,0.0,0.63828,0.00018,20.43359]
[1779953058947,38.44,73209.06,0.0,0.63843,0.00018,20.43103]
[1779953063983,38.44,73210.08,0.0,0.63862,0.00018,20.42761]
[1779953069018,38.43,73207.91,0.0,0.63824,0.00018,20.43428]
[1779953075061,38.43,73209.77,0.0,0.63861,0.00018,20.42421]
[1779953080096,38.42,73212.18,0.0,0.63905,0.00018,20.41634]
[1779953085130,38.42,73211.15,0.0,0.63887,0.00018,20.41944]
[1779953091908,38.42,73210.17,0.0,0.63871,0.00018,20.42242]
[1779953092179,38.42,73209.63,0.0,0.63861,0.00018,20.42403]
[1779953099045,38.41,73208.33,0.0,0.63839,0.00018,20.42799]
[1779953104264,38.41,73207.93,0.0,0.63832,0.00018,20.42922]
[1779953109302,38.41,73207.67,0.0,0.63828,0.00018,20.42999]
[1779953111037,38.41,73207.54,0.0,0.63825,0.00018,20.4304]
[1779953111102,38.41,73207.85,0.0,0.63831,0.00018,20.42941]
[1779953116351,38.41,73209.19,0.0,0.63855,0.00018,20.4251]
[1779953121387,38.41,73214.07,0.0,0.63943,0.00018,20.40953]
[1779953127429,38.41,73216.77,0.0,0.6399,0.00018,20.40094]
[1779953128457,38.41,73216.77,0.0,0.6399,0.00018,20.40094]
[1779953128435,38.41,73197.05,0.0,0.63638,0.00018,20.46341]
[1779953129442,38.41,73194.06,0.0,0.63584,0.00018,20.4727]
[1779953129517,38.41,73194.06,0.0,0.63584,0.00018,20.4727]
[1779953130449,38.41,73193.33,0.0,0.63571,0.00018,20.47493]
[1779953135487,38.41,73196.01,0.0,0.63623,0.00018,20.46247]
[1779953140519,38.4,73201.09,0.0,0.63715,0.00018,20.44632]
[1779953143541,38.4,73207.32,0.0,0.63827,0.00018,20.42653]
[1779953149397,38.4,73208.57,0.0,0.6385,0.00018,20.42244]
[1779953152605,38.4,73203.01,0.0,0.63751,0.00018,20.43998]
[1779953157638,38.4,73205.31,0.0,0.63793,0.00018,20.43255]
[1779953163086,38.4,73205.41,0.0,0.63794,0.00018,20.43229]
[1779953163162,38.4,73205.89,0.0,0.63803,0.00018,20.43083]
[1779953168715,38.4,73204.95,0.0,0.63784,0.00018,20.43415]
[1779953173750,38.41,73203.73,0.0,0.63761,0.00018,20.43825]
[1779953176077,38.41,73203.15,0.0,0.6375,0.00018,20.44013]
[1779953176123,38.41,73201.89,0.0,0.63727,0.00018,20.44415]
[1779953177780,38.41,73191.25,0.0,0.63536,0.00018,20.47748]
[1779953179793,38.41,73184.7,0.0,0.63419,0.00018,20.49775]
[1779953183840,38.41,73181.31,0.0,0.63358,0.00018,20.50817]
[1779953185541,38.41,73178.94,0.0,0.63315,0.00018,20.51541]
[1779953185853,38.41,73179.22,0.0,0.6332,0.00018,20.51454]
[1779953186860,38.41,73172.75,0.0,0.63204,0.00018,20.5342]
[1779953191896,38.41,73175.24,0.0,0.63251,0.00018,20.52264]
[1779953193911,38.41,73176.65,0.0,0.63277,0.00018,20.51831]
[1779953199952,38.41,73177.01,0.0,0.63284,0.00018,20.51709]
[1779953204988,38.4,73180.24,0.0,0.63343,0.00018,20.50712]
[1779953210032,38.4,73180.31,0.0,0.63345,0.00018,20.5068]
[1779953217081,38.4,73182.01,0.0,0.63376,0.00018,20.50143]
[1779953218097,38.4,73182.01,0.0,0.63376,0.00018,20.50143]
[1779953218159,38.4,73179.74,0.0,0.63335,0.00018,20.50837]
[1779953219166,38.4,73179.74,0.0,0.63335,0.00018,20.50837]
[1779953219199,38.4,73178.73,0.0,0.63317,0.00018,20.51152]
[1779953224128,38.4,73174.96,0.0,0.63247,0.00018,20.52329]
[1779953225386,38.4,73174.96,0.0,0.63247,0.00018,20.52329]
[1779953225404,38.41,73161.71,0.0,0.63008,0.00018,20.56324]
[1779953227150,38.41,73160.09,0.0,0.62978,0.00018,20.56815]
[1779953229164,38.41,73155.88,0.0,0.62902,0.00018,20.58071]
[1779953234199,38.41,73151.54,0.0,0.62823,0.00018,20.59364]
[1779953236214,38.41,73155.88,0.0,0.62901,0.00018,20.58089]
[1779953238228,38.41,73150.67,0.0,0.62806,0.00018,20.59632]
[1779953243262,38.42,73152.28,0.0,0.62835,0.00018,20.59175]
[1779953248296,38.42,73152.46,0.0,0.62837,0.00018,20.5914]
[1779953253333,38.42,73153.63,0.0,0.62859,0.00018,20.58425]
[1779953255836,38.42,73155.4,0.0,0.62891,0.00018,20.57909]
[1779953256354,38.42,73155.25,0.0,0.62888,0.00018,20.57956]
[1779953257033,38.42,73155.25,0.0,0.62888,0.00018,20.57956]
[1779953257361,38.42,73162.58,0.0,0.6302,0.00018,20.55775]
[1779953258368,38.42,73171.16,0.0,0.63175,0.00018,20.53195]
[1779953259376,38.42,73178.04,0.0,0.63299,0.00018,20.51104]
[1779953260966,38.42,73176.8,0.0,0.63277,0.00018,20.51481]
[1779953261390,38.42,73177.47,0.0,0.63289,0.00018,20.51276]
[1779953266425,38.42,73179.17,0.0,0.6332,0.00018,20.50751]
[1779953271461,38.42,73181.73,0.0,0.63366,0.00018,20.49961]
[1779953273475,38.42,73176.2,0.0,0.63267,0.00018,20.51649]
[1779953278509,38.42,73179.1,0.0,0.6332,0.00018,20.50753]
[1779953283545,38.42,73183.48,0.0,0.63399,0.00018,20.49402]
[1779953288579,38.42,73184.97,0.0,0.63426,0.00018,20.48937]
[1779953290606,38.42,73184.95,0.0,0.63426,0.00018,20.48942]
[1779953290707,38.41,73185.06,0.0,0.63428,0.00018,20.48907]
[1779953296633,38.41,73185.47,0.0,0.63436,0.00018,20.48773]
[1779953301311,38.41,73185.26,0.0,0.63432,0.00018,20.48833]
[1779953301343,38.41,73184.4,0.0,0.63417,0.00018,20.49096]
[1779953305606,38.41,73184.2,0.0,0.63413,0.00018,20.49153]
[1779953305876,38.41,73184.36,0.0,0.63416,0.00018,20.49102]
[1779953305918,38.41,73175.98,0.0,0.63265,0.00018,20.51672]
[1779953311738,38.42,73177.31,0.0,0.6329,0.00018,20.50911]
[1779953316774,38.42,73178.69,0.0,0.63313,0.00018,20.50518]
[1779953319615,38.42,73179.1,0.0,0.6332,0.00018,20.50398]
[1779953319616,38.43,73177.95,0.0,0.63299,0.00018,20.5076]
[1779953321031,38.43,73177.95,0.0,0.63299,0.00018,20.5076]
[1779953321119,38.43,73167.5,0.0,0.6311,0.00018,20.53928]
[1779953323068,38.43,73167.5,0.0,0.6311,0.00018,20.53931]
[1779953323164,38.43,73166.69,0.0,0.63095,0.00018,20.54177]
[1779953329865,38.43,73164.3,0.0,0.63051,0.00018,20.54916]
[1779953334283,38.43,73163.4,0.0,0.63034,0.00018,20.55195]
[1779953334378,38.43,73162.36,0.0,0.63015,0.00018,20.55509]
[1779953335121,38.43,73162.36,0.0,0.63015,0.00018,20.55509]
[1779953335296,38.43,73162.36,0.0,0.63015,0.00018,20.55509]
[1779953344972,38.44,73158.62,0.0,0.62946,0.00018,20.56656]
[1779953350021,38.44,73158.31,0.0,0.62939,0.00018,20.56765]
[1779953356052,38.45,73157.24,0.0,0.62919,0.00018,20.57102]
[1779953361086,38.45,73156.01,0.0,0.62896,0.00018,20.57481]
[1779953367128,38.45,73152.79,0.0,0.62837,0.00018,20.58446]
[1779953372177,38.46,73155.36,0.0,0.62884,0.00018,20.57316]
[1779953380034,38.46,73155.0,0.0,0.62876,0.00018,20.57446]
[1779953385267,38.46,73154.34,0.0,0.62864,0.00018,20.57656]
[1779953392316,38.47,73153.06,0.0,0.62839,0.00018,20.58052]
[1779953397351,38.47,73153.0,0.0,0.62838,0.00018,20.58083]
[1779953398357,38.47,73156.5,0.0,0.62901,0.00018,20.57054]
[1779953401378,38.47,73161.25,0.0,0.62986,0.00018,20.55658]
[1779953402385,38.47,73166.71,0.0,0.63084,0.00018,20.54033]
[1779953405407,38.48,73169.9,0.0,0.6314,0.00018,20.53092]
[1779953408382,38.48,73170.77,0.0,0.63156,0.00018,20.52836]
[1779953408461,38.48,73172.66,0.0,0.63189,0.00018,20.52277]
[1779953409491,38.48,73172.66,0.0,0.63189,0.00018,20.52277]
[1779953409566,38.48,73175.65,0.0,0.63243,0.00018,20.51378]
[1779953415481,38.48,73178.16,0.0,0.63287,0.00018,20.50625]
[1779953420514,38.49,73179.74,0.0,0.63314,0.00018,20.50174]
[1779953425549,38.49,73181.85,0.0,0.63351,0.00018,20.49542]
[1779953430585,38.49,73182.61,0.0,0.63366,0.00018,20.49293]
[1779953436626,38.48,73183.34,0.0,0.63382,0.00018,20.48661]
[1779953436833,38.48,73183.34,0.0,0.63382,0.00018,20.48661]
[1779953437634,38.48,73184.08,0.0,0.63395,0.00018,20.48431]
[1779953442668,38.48,73189.26,0.0,0.63489,0.00018,20.46818]
[1779953447705,38.48,73194.75,0.0,0.63588,0.00018,20.45106]
[1779953452742,38.48,73193.6,0.0,0.63568,0.00018,20.45458]
[1779953459790,38.48,73191.03,0.0,0.63522,0.00018,20.46245]
[1779953464829,38.47,73188.27,0.0,0.63473,0.00018,20.47091]
[1779953470675,38.47,73187.05,0.0,0.63452,0.00018,20.4746]
[1779953477471,38.47,73185.79,0.0,0.6343,0.00018,20.47842]
[1779953477508,38.47,73185.03,0.0,0.63416,0.00018,20.48071]
[1779953480329,38.47,73184.67,0.0,0.6341,0.00018,20.48178]
[1779953480373,38.47,73184.98,0.0,0.63415,0.00018,20.48081]
[1779953482606,38.47,73184.98,0.0,0.63416,0.00018,20.4808]
[1779953482706,38.47,73184.98,0.0,0.63416,0.00018,20.4808]
[1779953482752,38.47,73196.98,0.0,0.63631,0.00018,20.44364]
[1779953483636,38.47,73196.98,0.0,0.63631,0.00018,20.44364]
[1779953483671,38.47,73197.85,0.0,0.63646,0.00018,20.44092]
[1779953488995,38.47,73200.73,0.0,0.63698,0.00018,20.43198]
[1779953491803,38.47,73201.77,0.0,0.63716,0.00018,20.42874]
[1779953492358,38.47,73201.77,0.0,0.63716,0.00018,20.42874]
[1779953492360,38.47,73201.77,0.0,0.63716,0.00018,20.42874]
[1779953492429,38.47,73209.7,0.0,0.6386,0.00018,20.3998]
[1779953493035,38.47,73209.7,0.0,0.6386,0.00018,20.39972]
[1779953494037,38.47,73218.2,0.0,0.64012,0.00018,20.37252]
[1779953499072,38.47,73221.55,0.0,0.64072,0.00018,20.36172]
[1779953504108,38.47,73223.41,0.0,0.64107,0.00018,20.35551]
[1779953507976,38.46,73223.96,0.0,0.64117,0.00018,20.35362]
[1779953507988,38.46,73223.96,0.0,0.64117,0.00018,20.35362]
[1779953508134,38.46,73223.88,0.0,0.64116,0.00018,20.35385]
[1779953510436,38.46,73223.88,0.0,0.64116,0.00018,20.35385]
[1779953510441,38.46,73223.88,0.0,0.64116,0.00018,20.35385]
[1779953510461,38.46,73223.74,0.0,0.64114,0.00018,20.35423]
[1779953514670,38.46,73227.29,0.0,0.64177,0.00018,20.34266]
[1779953514678,38.46,73227.29,0.0,0.64177,0.00018,20.34266]
[1779953514771,38.46,73221.85,0.0,0.6408,0.00018,20.36023]
[1779953515465,38.46,73221.85,0.0,0.6408,0.00018,20.36023]
[1779953515558,38.46,73206.76,0.0,0.6381,0.00018,20.40853]
[1779953516193,38.46,73206.76,0.0,0.6381,0.00018,20.40857]
[1779953517198,38.46,73197.08,0.0,0.63637,0.00018,20.43903]
[1779953518171,38.46,73197.08,0.0,0.63637,0.00018,20.43903]
[1779953518221,38.46,73194.85,0.0,0.63597,0.00018,20.44601]
[1779953522341,38.47,73197.36,0.0,0.63641,0.00018,20.43824]
[1779953522386,38.47,73195.36,0.0,0.63605,0.00018,20.44451]
[1779953528278,38.47,73192.74,0.0,0.63558,0.00018,20.45279]
[1779953533313,38.47,73190.04,0.0,0.63509,0.00018,20.46125]
[1779953538349,38.47,73189.31,0.0,0.63495,0.00018,20.46358]
[1779953541962,38.47,73190.77,0.0,0.63521,0.00018,20.4591]
[1779953542381,38.47,73197.22,0.0,0.63637,0.00018,20.43905]
[1779953543393,38.47,73202.73,0.0,0.63735,0.00018,20.42184]
[1779953545402,38.47,73206.36,0.0,0.638,0.00018,20.41047]
[1779953549850,38.48,73207.87,0.0,0.63826,0.00018,20.40586]
[1779953549870,38.48,73211.84,0.0,0.63897,0.00018,20.39331]
[1779953558493,38.48,73211.91,0.0,0.63899,0.00018,20.38941]
[1779953563528,38.48,73210.7,0.0,0.63877,0.00018,20.39322]
[1779953568563,38.48,73211.61,0.0,0.63894,0.00018,20.39027]
[1779953571030,38.48,73210.78,0.0,0.63879,0.00018,20.39288]
[1779953571041,38.48,73210.78,0.0,0.63879,0.00018,20.39288]
[1779953571584,38.48,73210.4,0.0,0.63872,0.00018,20.39407]
[1779953575618,38.48,73216.91,0.0,0.63989,0.00018,20.37325]
[1779953578633,38.48,73222.63,0.0,0.64091,0.00018,20.35484]
[1779953583668,38.48,73223.34,0.0,0.64104,0.00018,20.35257]
[1779953589711,38.48,73223.52,0.0,0.64107,0.00018,20.35202]
[1779953594745,38.48,73224.16,0.0,0.64118,0.00018,20.34997]
[1779953599784,38.48,73225.56,0.0,0.64143,0.00018,20.34547]
[1779953604818,38.48,73225.34,0.0,0.64139,0.00018,20.3462]
[1779953606832,38.48,73219.43,0.0,0.64033,0.00018,20.36528]
[1779953611888,38.48,73216.42,0.0,0.63982,0.00018,20.37095]
[1779953612894,38.48,73224.05,0.0,0.64118,0.00018,20.34638]
[1779953616922,38.48,73225.19,0.0,0.64139,0.00018,20.3427]
[1779953621959,38.48,73220.81,0.0,0.6406,0.00018,20.35686]
[1779953626993,38.48,73224.78,0.0,0.64132,0.00018,20.34398]
[1779953632028,38.48,73226.05,0.0,0.64154,0.00018,20.33985]
[1779953637063,38.48,73229.03,0.0,0.64207,0.00018,20.33016]
[1779953642097,38.48,73229.91,0.0,0.64223,0.00018,20.3273]
[1779953647132,38.48,73231.76,0.0,0.64256,0.00018,20.32127]
[1779953653174,38.48,73232.33,0.0,0.64266,0.00018,20.31942]
[1779953658209,38.48,73233.18,0.0,0.64281,0.00018,20.31666]
[1779953663245,38.48,73233.78,0.0,0.64292,0.00018,20.31472]
[1779953668281,38.48,73234.16,0.0,0.64298,0.00018,20.31349]
[1779953672101,38.48,73243.65,0.0,0.64469,0.00018,20.27831]
[1779953675330,38.48,73249.58,0.0,0.64574,0.00018,20.25864]
[1779953676336,38.48,73263.96,0.0,0.64829,0.00018,20.21025]
[1779953677343,38.48,73265.59,0.0,0.64857,0.00018,20.20485]
[1779953682377,38.49,73263.14,0.0,0.64813,0.00018,20.21348]
[1779953687414,38.49,73266.84,0.0,0.64877,0.00018,20.20119]
[1779953690434,38.49,73278.41,0.0,0.6508,0.00018,20.16174]
[1779953691442,38.49,73278.33,0.0,0.65078,0.00018,20.16211]
[1779953696476,38.5,73275.54,0.0,0.65027,0.00018,20.17217]
[1779953701511,38.51,73275.86,0.0,0.65031,0.00018,20.17149]
[1779953706547,38.51,73286.79,0.0,0.65222,0.00018,20.13402]
[1779953707553,38.51,73287.22,0.0,0.65229,0.00018,20.13251]
[1779953709568,38.51,73293.67,0.0,0.65343,0.00018,20.10995]
[1779953712589,38.51,73296.13,0.0,0.65386,0.00018,20.10135]
[1779953717624,38.52,73290.14,0.0,0.65278,0.00018,20.12295]
[1779953722659,38.53,73291.77,0.0,0.65304,0.00018,20.11781]
[1779953728703,38.54,73295.22,0.0,0.65362,0.00018,20.10632]
[1779953733739,38.54,73292.53,0.0,0.65314,0.00018,20.11247]
[1779953738773,38.55,73296.75,0.0,0.65386,0.00018,20.09812]
[1779953741794,38.55,73302.17,0.0,0.6548,0.00018,20.0791]
[1779953744814,38.55,73311.12,0.0,0.65637,0.00018,20.04746]
[1779953747839,38.56,73316.66,0.0,0.65733,0.00017,20.02783]
[1779953752870,38.56,73310.7,0.0,0.65627,0.00018,20.04949]
[1779953757905,38.56,73308.41,0.0,0.65585,0.00018,20.05796]
[1779953762940,38.57,73317.81,0.0,0.65749,0.00017,20.02466]
[1779953767980,38.57,73319.68,0.0,0.6578,0.00017,20.01821]
[1779953773011,38.58,73321.75,0.0,0.65815,0.00017,20.01112]
[1779953775027,38.58,73316.23,0.0,0.65717,0.00017,20.0311]
[1779953776033,38.58,73309.89,0.0,0.65606,0.00018,20.0538]
[1779953781069,38.58,73317.29,0.0,0.65735,0.00017,20.02758]
[1779953785097,38.58,73322.87,0.0,0.65831,0.00017,20.00774]
[1779953790131,38.59,73325.0,0.0,0.65867,0.00017,20.00035]
[1779953794159,38.59,73330.47,0.0,0.65964,0.00017,19.97679]
[1779953799196,38.6,73334.72,0.0,0.66036,0.00017,19.96168]
[1779953804231,38.6,73333.08,0.0,0.66006,0.00017,19.96808]
[1779953809267,38.61,73333.39,0.0,0.66009,0.00017,19.96736]
[1779953814313,38.61,73333.72,0.0,0.66013,0.00017,19.96658]
[1779953819344,38.62,73333.78,0.0,0.66012,0.00017,19.96678]
[1779953824372,38.62,73331.94,0.0,0.65978,0.00017,19.97391]
[1779953829409,38.63,73336.03,0.0,0.66048,0.00017,19.95944]
[1779953834444,38.63,73340.88,0.0,0.6613,0.00017,19.94219]
[1779953839480,38.64,73341.14,0.0,0.66133,0.00017,19.94153]
[1779953844514,38.64,73342.57,0.0,0.66157,0.00017,19.93651]
[1779953848541,38.64,73350.03,0.0,0.66285,0.00017,19.90926]
[1779953853578,38.65,73353.56,0.0,0.66347,0.00017,19.89259]
[1779953858611,38.65,73356.22,0.0,0.66391,0.00017,19.88312]
[1779953862641,38.66,73362.66,0.0,0.66501,0.00017,19.85951]
[1779953866670,38.66,73364.02,0.0,0.66521,0.00017,19.85505]
[1779953870699,38.67,73349.03,0.0,0.6626,0.00017,19.91132]
[1779953871706,38.67,73345.91,0.0,0.66206,0.00017,19.92284]
[1779953876742,38.68,73342.24,0.0,0.6614,0.00017,19.93679]
[1779953878754,38.68,73331.05,0.0,0.65944,0.00017,19.97782]
[1779953879762,38.68,73328.21,0.0,0.65894,0.00017,19.98819]
[1779953883789,38.68,73319.86,0.0,0.65748,0.00017,20.01855]
[1779953884796,38.68,73316.61,0.0,0.65691,0.00017,20.03022]
[1779953889832,38.69,73315.64,0.0,0.65673,0.00017,20.0339]
[1779953894866,38.69,73320.76,0.0,0.65761,0.00017,20.01584]
[1779953899901,38.69,73323.31,0.0,0.65807,0.00017,20.00642]
[1779953904936,38.68,73327.03,0.0,0.65873,0.00017,19.99267]
[1779953909972,38.68,73330.86,0.0,0.65941,0.00017,19.97849]
[1779953915019,38.67,73334.83,0.0,0.66014,0.00017,19.95977]
[1779953918059,38.67,73341.75,0.0,0.66135,0.00017,19.93431]
[1779953923083,38.67,73342.13,0.0,0.66143,0.00017,19.93269]
[1779953928117,38.67,73342.42,0.0,0.66149,0.00017,19.93142]
[1779953933152,38.66,73341.06,0.0,0.66126,0.00017,19.9362]
[1779953938188,38.66,73341.03,0.0,0.66126,0.00017,19.93611]
[1779953943223,38.66,73341.22,0.0,0.66131,0.00017,19.9352]
[1779953948256,38.66,73339.94,0.0,0.66109,0.00017,19.93969]
[1779953951279,38.65,73345.97,0.0,0.66215,0.00017,19.91741]
[1779953956314,38.65,73350.2,0.0,0.66288,0.00017,19.90166]
[1779953961348,38.65,73346.17,0.0,0.66219,0.00017,19.91642]
[1779953965379,38.65,73338.24,0.0,0.66082,0.00017,19.94537]
[1779953970414,38.65,73339.26,0.0,0.66101,0.00017,19.94134]
[1779953976457,38.64,73341.87,0.0,0.6615,0.00017,19.92746]
[1779953981491,38.64,73338.49,0.0,0.66093,0.00017,19.9396]
[1779953988541,38.63,73336.72,0.0,0.66064,0.00017,19.94561]
[1779953990556,38.63,73329.86,0.0,0.65945,0.00017,19.97045]
[1779953995592,38.63,73325.44,0.0,0.65868,0.00017,19.98654]
[1779953997606,38.63,73318.24,0.0,0.65742,0.00017,20.01252]
[1779953999619,38.64,73311.84,0.0,0.6563,0.00017,20.03542]
[1779954004661,38.63,73314.43,0.0,0.65675,0.00017,20.02616]
[1779954009695,38.64,73309.6,0.0,0.6559,0.00017,20.04353]
[1779954011710,38.64,73302.62,0.0,0.65467,0.00018,20.06825]
[1779954016745,38.64,73301.44,0.0,0.65446,0.00018,20.07248]
[1779954023793,38.64,73298.07,0.0,0.65387,0.00018,20.08444]
[1779954024800,38.64,73303.8,0.0,0.65487,0.00018,20.06432]
[1779954030842,38.64,73303.1,0.0,0.65474,0.00018,20.06698]
[1779954034876,38.64,73294.17,0.0,0.65319,0.00018,20.09444]
[1779954039907,38.65,73292.15,0.0,0.65283,0.00018,20.10153]
[1779954044942,38.65,73288.16,0.0,0.65213,0.00018,20.11543]
[1779954049978,38.65,73293.2,0.0,0.65302,0.00018,20.09792]
[1779954054006,38.65,73298.99,0.0,0.65403,0.00018,20.07774]
[1779954059040,38.65,73304.64,0.0,0.65501,0.00018,20.05798]
[1779954064077,38.65,73305.91,0.0,0.65523,0.00018,20.05362]
[1779954069110,38.65,73303.48,0.0,0.6548,0.00018,20.0623]
[1779954074146,38.65,73298.12,0.0,0.65386,0.00018,20.08122]
[1779954079182,38.65,73299.54,0.0,0.6541,0.00018,20.07633]
[1779954084217,38.66,73300.69,0.0,0.6543,0.00018,20.07241]
[1779954089250,38.66,73301.85,0.0,0.65449,0.00018,20.06847]
[1779954094286,38.66,73302.1,0.0,0.65455,0.00018,20.06378]
[1779954099321,38.66,73302.14,0.0,0.65455,0.00018,20.0638]
[1779954104357,38.66,73306.13,0.0,0.65524,0.00018,20.04987]
[1779954109391,38.66,73309.13,0.0,0.65576,0.00017,20.03941]
[1779954114427,38.67,73307.1,0.0,0.6554,0.00017,20.04676]
[1779954119465,38.67,73307.77,0.0,0.65551,0.00017,20.04453]
[1779954124500,38.67,73307.89,0.0,0.65553,0.00017,20.04426]
[1779954129535,38.67,73312.57,0.0,0.65634,0.00017,20.02771]
[1779954132557,38.67,73320.42,0.0,0.6577,0.00017,19.99983]
[1779954137590,38.67,73322.4,0.0,0.65806,0.00017,19.99243]
[1779954142627,38.67,73324.2,0.0,0.65839,0.00017,19.98567]
[1779954147663,38.66,73324.49,0.0,0.65845,0.00017,19.98435]
[1779954152695,38.66,73328.53,0.0,0.65919,0.00017,19.9655]
[1779954157732,38.66,73331.52,0.0,0.65973,0.00017,19.95441]
[1779954163774,38.65,73334.11,0.0,0.66019,0.00017,19.94474]
[1779954169817,38.65,73335.16,0.0,0.66038,0.00017,19.94071]
[1779954175657,38.65,73336.44,0.0,0.66061,0.00017,19.93583]
[1779954180892,38.65,73338.2,0.0,0.66093,0.00017,19.92918]
[1779954185926,38.64,73338.85,0.0,0.66105,0.00017,19.92661]
[1779954190963,38.64,73339.61,0.0,0.66119,0.00017,19.92365]
[1779954195997,38.64,73345.22,0.0,0.66217,0.00017,19.90288]
[1779954201032,38.64,73346.15,0.0,0.66234,0.00017,19.89934]
[1779954206067,38.64,73342.99,0.0,0.66179,0.00017,19.91086]
[1779954209090,38.64,73352.03,0.0,0.66337,0.00017,19.87735]
[1779954210096,38.63,73355.58,0.0,0.66398,0.00017,19.86412]
[1779954213117,38.63,73359.4,0.0,0.66467,0.00017,19.84583]
[1779954218152,38.64,73358.93,0.0,0.66459,0.00017,19.84767]
[1779954222179,38.64,73352.69,0.0,0.6635,0.00017,19.87099]
[1779954227214,38.64,73351.99,0.0,0.66338,0.00017,19.87367]
[1779954232249,38.64,73349.12,0.0,0.66288,0.00017,19.88439]
[1779954237284,38.64,73346.85,0.0,0.66248,0.00017,19.89286]
[1779954242319,38.64,73344.46,0.0,0.66206,0.00017,19.90176]
[1779954247361,38.64,73342.33,0.0,0.66169,0.00017,19.90966]
[1779954252395,38.64,73358.54,0.0,0.6645,0.00017,19.84969]
[1779954253402,38.64,73361.7,0.0,0.66504,0.00017,19.838]
[1779954256425,38.65,73370.49,0.0,0.66654,0.00017,19.80521]
[1779954257429,38.65,73378.8,0.0,0.66797,0.00017,19.77377]
[1779954258439,38.65,73380.11,0.0,0.6682,0.00017,19.7689]
[1779954264479,38.66,73381.92,0.0,0.66848,0.00017,19.76275]
[1779954269516,38.66,73375.92,0.0,0.66741,0.00017,19.78623]
[1779954270522,38.67,73375.87,0.0,0.6674,0.00017,19.78652]
[1779954275555,38.67,73377.72,0.0,0.66773,0.00017,19.77595]
[1779954280593,38.68,73380.98,0.0,0.66827,0.00017,19.76404]
[1779954286447,38.68,73383.5,0.0,0.66867,0.00017,19.75504]
[1779954291670,38.69,73384.88,0.0,0.66889,0.00017,19.75029]
[1779954296718,38.7,73386.69,0.0,0.66918,0.00017,19.74389]
[1779954301751,38.7,73387.1,0.0,0.66923,0.00017,19.74286]
[1779954302748,38.7,73379.82,0.0,0.66797,0.00017,19.77076]
[1779954304762,38.7,73375.25,0.0,0.66718,0.00017,19.78826]
[1779954309797,38.71,73369.7,0.0,0.6662,0.00017,19.80967]
[1779954314838,38.71,73366.53,0.0,0.66563,0.00017,19.82201]
[1779954319872,38.72,73363.73,0.0,0.66514,0.00017,19.83282]
[1779954324909,38.72,73361.3,0.0,0.6647,0.00017,19.84221]
[1779954329944,38.72,73361.12,0.0,0.66466,0.00017,19.84319]
[1779954334979,38.73,73348.63,0.0,0.66251,0.00017,19.88581]
[1779954336799,38.73,73346.79,0.0,0.66219,0.00017,19.89265]
[1779954340016,38.73,73338.24,0.0,0.6607,0.00017,19.92402]
[1779954346060,38.73,73336.08,0.0,0.66033,0.00017,19.93184]
[1779954351094,38.73,73331.54,0.0,0.65954,0.00017,19.94818]
[1779954356129,38.73,73329.01,0.0,0.65911,0.00017,19.95718]
[1779954358144,38.73,73323.6,0.0,0.65817,0.00017,19.97665]
[1779954363181,38.73,73326.36,0.0,0.65865,0.00017,19.96675]
[1779954369223,38.73,73330.5,0.0,0.65937,0.00017,19.95186]
[1779954374257,38.73,73331.1,0.0,0.65947,0.00017,19.94974]
[1779954377278,38.73,73325.64,0.0,0.65852,0.00017,19.96946]
[1779954382314,38.73,73325.07,0.0,0.65842,0.00017,19.97144]
[1779954387348,38.73,73330.64,0.0,0.65939,0.00017,19.95128]
[1779954392383,38.73,73334.01,0.0,0.66001,0.00017,19.93504]
[1779954397419,38.73,73336.58,0.0,0.66045,0.00017,19.92575]
[1779954402454,38.73,73333.47,0.0,0.65991,0.00017,19.93708]
[1779954406482,38.72,73327.2,0.0,0.65882,0.00017,19.95959]
[1779954411517,38.72,73326.68,0.0,0.65875,0.00017,19.96119]
[1779954417558,38.72,73326.78,0.0,0.65878,0.00017,19.96049]
[1779954422595,38.71,73331.51,0.0,0.65961,0.00017,19.94315]
[1779954427644,38.71,73331.2,0.0,0.65957,0.00017,19.94406]
[1779954432678,38.71,73334.38,0.0,0.66013,0.00017,19.93236]
[1779954435700,38.71,73339.99,0.0,0.66111,0.00017,19.91183]
[1779954441742,38.71,73337.45,0.0,0.66067,0.00017,19.92097]
[1779954446776,38.7,73328.82,0.0,0.65918,0.00017,19.95217]
[1779954448790,38.7,73326.96,0.0,0.65885,0.00017,19.95889]
[1779954453825,38.71,73326.54,0.0,0.6588,0.00017,19.95649]
[1779954458860,38.71,73327.28,0.0,0.65892,0.00017,19.95392]
[1779954463895,38.71,73325.35,0.0,0.65858,0.00017,19.96098]
[1779954468938,38.71,73328.63,0.0,0.65915,0.00017,19.94931]
[1779954473971,38.71,73330.92,0.0,0.65954,0.00017,19.94108]
[1779954479006,38.71,73333.36,0.0,0.65996,0.00017,19.93238]
[1779954483046,38.71,73326.09,0.0,0.65869,0.00017,19.95879]
[1779954484084,38.72,73322.56,0.0,0.65807,0.00017,19.97165]
[1779954487855,38.71,73315.88,0.0,0.65691,0.00017,19.99538]
[1779954490104,38.71,73311.06,0.0,0.65608,0.00017,20.01229]
[1779954491113,38.71,73303.14,0.0,0.6547,0.00018,20.04016]
[1779954497925,38.7,73300.12,0.0,0.6542,0.00018,20.05003]
[1779954502189,38.7,73306.19,0.0,0.65528,0.00018,20.02835]
[1779954507996,38.69,73306.02,0.0,0.65528,0.00018,20.02831]
[1779954513265,38.68,73306.12,0.0,0.65535,0.00018,20.02344]
[1779954518300,38.68,73303.83,0.0,0.65495,0.00018,20.03131]
[1779954523335,38.68,73303.3,0.0,0.65486,0.00018,20.03318]
[1779954527364,38.68,73311.15,0.0,0.65624,0.00017,20.00541]
[1779954530384,38.67,73313.44,0.0,0.65665,0.00017,19.99698]
[1779954535419,38.67,73316.28,0.0,0.65717,0.00017,19.98643]
[1779954536429,38.67,73322.16,0.0,0.6582,0.00017,19.96514]
[1779954538441,38.67,73326.72,0.0,0.65899,0.00017,19.94889]
[1779954541463,38.67,73315.71,0.0,0.65707,0.00017,19.98837]
[1779954544484,38.66,73314.53,0.0,0.65687,0.00017,19.99236]
[1779954549521,38.66,73316.48,0.0,0.65724,0.00017,19.98487]
[1779954552544,38.66,73322.43,0.0,0.65829,0.00017,19.96329]
[1779954557577,38.65,73320.16,0.0,0.65791,0.00017,19.97111]
[1779954562612,38.65,73323.1,0.0,0.65844,0.00017,19.96018]
[1779954567647,38.64,73320.03,0.0,0.65792,0.00017,19.97089]
[1779954571674,38.64,73327.8,0.0,0.65931,0.00017,19.93857]
[1779954576710,38.64,73329.21,0.0,0.65957,0.00017,19.93321]
[1779954579734,38.63,73320.64,0.0,0.65808,0.00017,19.96405]
[1779954583759,38.63,73319.81,0.0,0.65794,0.00017,19.96678]
[1779954588796,38.63,73319.15,0.0,0.65785,0.00017,19.96875]
[1779954594839,38.62,73320.98,0.0,0.65818,0.00017,19.96185]
[1779954600881,38.62,73320.11,0.0,0.65805,0.00017,19.96454]
[1779954605917,38.61,73319.88,0.0,0.65802,0.00017,19.96506]
[1779954610956,38.61,73318.81,0.0,0.65785,0.00017,19.96849]
[1779954615991,38.6,73318.71,0.0,0.65786,0.00018,19.96835]
[1779954622033,38.6,73318.18,0.0,0.65778,0.00018,19.96983]
[1779954628077,38.59,73319.07,0.0,0.65796,0.00018,19.96613]
[1779954633112,38.58,73318.53,0.0,0.65791,0.00018,19.96365]
[1779954639156,38.58,73318.25,0.0,0.65789,0.00018,19.96416]
[1779954641169,38.57,73307.08,0.0,0.65594,0.00018,20.00386]
[1779954642176,38.57,73298.38,0.0,0.65441,0.00018,20.03466]
[1779954643184,38.57,73298.12,0.0,0.65437,0.00018,20.03557]
[1779954648218,38.57,73293.55,0.0,0.65356,0.00018,20.05161]
[1779954653255,38.57,73293.63,0.0,0.65358,0.00018,20.0513]
[1779954659063,38.57,73292.08,0.0,0.6533,0.00018,20.05674]
[1779954665338,38.57,73291.11,0.0,0.65313,0.00018,20.06016]
[1779954671400,38.57,73292.11,0.0,0.6533,0.00018,20.05674]
[1779954677444,38.58,73291.79,0.0,0.65324,0.00018,20.05794]
[1779954680460,38.58,73283.18,0.0,0.65172,0.00018,20.08795]
[1779954685497,38.58,73280.77,0.0,0.6513,0.00018,20.09625]
[1779954691542,38.58,73280.04,0.0,0.6512,0.00018,20.09474]
[1779954696575,38.57,73280.11,0.0,0.65121,0.00018,20.09446]
[1779954701609,38.57,73282.25,0.0,0.65159,0.00018,20.08708]
[1779954706644,38.57,73281.65,0.0,0.65148,0.00018,20.08915]
[1779954711681,38.57,73281.41,0.0,0.65144,0.00018,20.08996]
[1779954716715,38.57,73286.15,0.0,0.65228,0.00018,20.07354]
[1779954721750,38.58,73284.96,0.0,0.65207,0.00018,20.07773]
[1779954726785,38.58,73285.69,0.0,0.65219,0.00018,20.07525]
[1779954727792,38.58,73279.68,0.0,0.65113,0.00018,20.09606]
[1779954729804,38.58,73277.07,0.0,0.65067,0.00018,20.10503]
[1779954734840,38.57,73278.55,0.0,0.65094,0.00018,20.09986]
[1779954740883,38.57,73279.97,0.0,0.65119,0.00018,20.09489]
[1779954745917,38.57,73280.58,0.0,0.6513,0.00018,20.09273]
[1779954750953,38.57,73281.96,0.0,0.65155,0.00018,20.0879]
[1779954755988,38.57,73283.24,0.0,0.6518,0.00018,20.07946]
[1779954761024,38.57,73288.56,0.0,0.65274,0.00018,20.06097]
[1779954766058,38.57,73292.68,0.0,0.65346,0.00018,20.04663]
[1779954772100,38.57,73292.36,0.0,0.6534,0.00018,20.04785]
[1779954777135,38.58,73295.24,0.0,0.6539,0.00018,20.03784]
[1779954780157,38.57,73300.87,0.0,0.65489,0.00018,20.01796]
[1779954785192,38.58,73302.08,0.0,0.6551,0.00018,20.01386]
[1779954790227,38.58,73300.9,0.0,0.65488,0.00018,20.0182]
[1779954795261,38.58,73297.84,0.0,0.65434,0.00018,20.02916]
[1779954798284,38.58,73292.02,0.0,0.65331,0.00018,20.04965]
[1779954803320,38.58,73297.99,0.0,0.65436,0.00018,20.02865]
[1779954808354,38.58,73299.75,0.0,0.65468,0.00018,20.02234]
[1779954813390,38.58,73304.53,0.0,0.65554,0.00018,20.00139]
[1779954818424,38.58,73303.69,0.0,0.6554,0.00018,20.00419]
[1779954823459,38.57,73306.52,0.0,0.65591,0.00018,19.99391]
[1779954826480,38.57,73299.84,0.0,0.65474,0.00018,20.01744]
[1779954832523,38.57,73299.14,0.0,0.65464,0.00018,20.01955]
[1779954837559,38.56,73301.43,0.0,0.65505,0.00018,20.01117]
[1779954842592,38.56,73302.73,0.0,0.65529,0.00018,20.00634]
[1779954847627,38.56,73303.61,0.0,0.65546,0.00018,20.00301]
[1779954852662,38.56,73303.05,0.0,0.65537,0.00018,20.00481]
[1779954857697,38.55,73302.85,0.0,0.65534,0.00018,20.00531]
[1779954862734,38.55,73302.53,0.0,0.65529,0.00018,20.00627]
[1779954868776,38.55,73301.4,0.0,0.65511,0.00018,20.01004]
[1779954873811,38.54,73310.71,0.0,0.65678,0.00018,19.97266]
[1779954875830,38.54,73310.07,0.0,0.65667,0.00018,19.97487]
[1779954880862,38.54,73310.56,0.0,0.65676,0.00018,19.97297]
[1779954883882,38.54,73317.06,0.0,0.65791,0.00018,19.94947]
[1779954889924,38.54,73317.54,0.0,0.65801,0.00018,19.94744]
[1779954894960,38.53,73316.61,0.0,0.65786,0.00018,19.95051]
[1779954901003,38.53,73319.52,0.0,0.65838,0.00018,19.93965]
[1779954906037,38.52,73322.58,0.0,0.65893,0.00018,19.92829]
[1779954911071,38.52,73324.22,0.0,0.65923,0.00018,19.92208]
[1779954918120,38.52,73325.73,0.0,0.65951,0.00018,19.91628]
[1779954921147,38.52,73332.49,0.0,0.66069,0.00017,19.89155]
[1779954922150,38.52,73344.61,0.0,0.66281,0.00017,19.84685]
[1779954927184,38.52,73345.68,0.0,0.66299,0.00017,19.84297]
[1779954932219,38.52,73344.65,0.0,0.66284,0.00017,19.84287]
[1779954937259,38.52,73336.15,0.0,0.66135,0.00017,19.87443]
[1779954941283,38.52,73332.49,0.0,0.66071,0.00017,19.88778]
[1779954947324,38.52,73327.6,0.0,0.65986,0.00018,19.9055]
[1779954953366,38.52,73327.3,0.0,0.65982,0.00018,19.90641]
[1779954956387,38.51,73319.88,0.0,0.65852,0.00018,19.93328]
[1779954962431,38.51,73320.67,0.0,0.65867,0.00018,19.93016]
[1779954964444,38.51,73314.51,0.0,0.65759,0.00018,19.95231]
[1779954969478,38.51,73316.29,0.0,0.65792,0.00018,19.9456]
[1779954974514,38.5,73313.14,0.0,0.65738,0.00018,19.95662]
[1779954979550,38.5,73312.6,0.0,0.6573,0.00018,19.95821]
[1779954984585,38.49,73307.39,0.0,0.6564,0.00018,19.97654]
[1779954989620,38.49,73303.72,0.0,0.65577,0.00018,19.98924]
[1779954994657,38.48,73303.27,0.0,0.65574,0.00018,19.98647]
[1779955001477,38.48,73306.27,0.0,0.65629,0.00018,19.97526]
[1779955006741,38.47,73310.05,0.0,0.65697,0.00018,19.9614]
[1779955011777,38.47,73312.83,0.0,0.65747,0.00018,19.95112]
[1779955016811,38.47,73313.23,0.0,0.65755,0.00018,19.9494]
[1779955024867,38.46,73313.1,0.0,0.65755,0.00018,19.94937]
[1779955027893,38.46,73321.34,0.0,0.65901,0.00018,19.9193]
[1779955029908,38.46,73328.63,0.0,0.66029,0.00018,19.89265]
[1779955032929,38.45,73330.14,0.0,0.66056,0.00018,19.88704]
[1779955037963,38.46,73330.56,0.0,0.66062,0.00018,19.88573]
[1779955042998,38.46,73329.81,0.0,0.66047,0.00018,19.88895]
[1779955051055,38.47,73329.04,0.0,0.66034,0.00018,19.88834]
[1779955056091,38.47,73327.61,0.0,0.66007,0.00018,19.8939]
[1779955060118,38.48,73334.68,0.0,0.6613,0.00018,19.86817]
[1779955061125,38.48,73336.16,0.0,0.66156,0.00018,19.86273]
[1779955066161,38.48,73338.74,0.0,0.662,0.00017,19.85332]
[1779955071196,38.48,73342.92,0.0,0.66273,0.00017,19.83793]
[1779955076229,38.48,73346.18,0.0,0.66329,0.00017,19.82595]
[1779955081265,38.48,73339.23,0.0,0.66207,0.00017,19.85195]
[1779955085294,38.49,73321.91,0.0,0.65903,0.00018,19.91564]
[1779955091336,38.48,73318.04,0.0,0.65836,0.00018,19.92946]
[1779955096372,38.48,73318.63,0.0,0.65847,0.00018,19.92718]
[1779955102415,38.48,73320.6,0.0,0.65882,0.00018,19.91983]
[1779955104429,38.48,73326.74,0.0,0.6599,0.00018,19.89739]
[1779955107449,38.48,73329.07,0.0,0.66032,0.00018,19.88882]
[1779955112484,38.48,73328.32,0.0,0.6602,0.00018,19.88765]
[1779955115506,38.48,73331.82,0.0,0.66081,0.00018,19.87501]
[1779955118528,38.48,73339.14,0.0,0.66209,0.00017,19.84814]
[1779955123561,38.48,73341.77,0.0,0.66254,0.00017,19.8385]
[1779955128603,38.49,73346.31,0.0,0.66333,0.00017,19.82176]
[1779955133640,38.49,73349.87,0.0,0.66394,0.00017,19.80863]
[1779955138672,38.49,73351.05,0.0,0.66414,0.00017,19.80441]
[1779955143708,38.49,73351.67,0.0,0.66424,0.00017,19.80231]
[1779955148744,38.5,73358.93,0.0,0.66549,0.00017,19.77533]
[1779955153780,38.5,73362.83,0.0,0.66615,0.00017,19.76103]
[1779955159822,38.51,73363.35,0.0,0.66622,0.00017,19.75947]
[1779955164856,38.51,73360.66,0.0,0.66574,0.00017,19.77004]
[1779955169892,38.51,73360.92,0.0,0.66577,0.00017,19.76945]
[1779955173919,38.52,73367.33,0.0,0.66689,0.00017,19.74147]
[1779955178954,38.52,73369.57,0.0,0.66727,0.00017,19.73328]
[1779955183990,38.52,73375.47,0.0,0.6683,0.00017,19.71042]
[1779955184996,38.52,73381.59,0.0,0.66937,0.00017,19.68682]
[1779955190032,38.52,73387.36,0.0,0.67037,0.00017,19.66447]
[1779955196075,38.52,73389.89,0.0,0.67081,0.00017,19.65456]
[1779955198090,38.52,73382.63,0.0,0.66954,0.00017,19.68299]
[1779955201535,38.52,73380.87,0.0,0.66922,0.00017,19.69005]
[1779955201553,38.52,73384.32,0.0,0.66982,0.00017,19.67674]
[1779955202118,38.52,73372.43,0.0,0.66776,0.00017,19.72242]
[1779955202976,38.52,73372.43,0.0,0.66776,0.00017,19.72242]
[1779955200267,38.52,73372.43,0.0,0.66776,0.00017,19.72242]
[1779955208242,38.52,73372.43,0.0,0.66776,0.00017,19.72242]
[1779955212806,38.52,73370.87,0.0,0.66749,0.00017,19.72837]
[1779955212809,38.52,73371.02,0.0,0.66752,0.00017,19.7278]
[1779955213195,38.52,73379.97,0.0,0.66907,0.00017,19.69351]
[1779955217302,38.52,73374.29,0.0,0.66808,0.00017,19.71531]
[1779955219266,38.52,73365.12,0.0,0.66649,0.00017,19.75024]
[1779955223375,38.52,73355.09,0.0,0.66474,0.00017,19.78809]
[1779955225395,38.52,73348.42,0.0,0.66358,0.00017,19.81305]
[1779955227405,38.52,73342.87,0.0,0.66261,0.00017,19.8337]
[1779955229426,38.52,73335.59,0.0,0.66134,0.00017,19.8606]
[1779955234500,38.52,73326.78,0.0,0.65982,0.00018,19.88888]
[1779955238525,38.52,73332.28,0.0,0.66079,0.00018,19.86876]
[1779955243582,38.52,73331.87,0.0,0.66071,0.00018,19.87026]
[1779955248616,38.52,73334.98,0.0,0.66126,0.00017,19.85884]
[1779955253653,38.52,73335.61,0.0,0.66137,0.00017,19.85652]
[1779955258685,38.52,73334.09,0.0,0.6611,0.00018,19.86211]
[1779955263726,38.52,73332.96,0.0,0.66091,0.00018,19.86624]
[1779955268755,38.52,73329.59,0.0,0.66032,0.00018,19.87845]
[1779955269764,38.52,73309.58,0.0,0.65681,0.00018,19.95082]
[1779955270770,38.52,73303.16,0.0,0.65569,0.00018,19.97364]
[1779955272784,38.52,73294.51,0.0,0.65417,0.00018,20.00405]
[1779955277819,38.51,73290.36,0.0,0.65347,0.00018,20.01803]
[1779955282855,38.5,73296.76,0.0,0.65463,0.00018,19.99483]
[1779955286882,38.49,73304.07,0.0,0.65594,0.00018,19.96841]
[1779955291919,38.49,73308.05,0.0,0.65669,0.00018,19.94972]
[1779955296952,38.48,73309.24,0.0,0.65692,0.00018,19.94501]
[1779955301987,38.48,73310.38,0.0,0.65714,0.00018,19.9405]
[1779955308029,38.47,73306.69,0.0,0.65651,0.00018,19.95319]
[1779955311057,38.47,73301.28,0.0,0.65557,0.00018,19.97224]
[1779955313755,38.46,73287.31,0.0,0.65312,0.00018,20.02125]
[1779955319111,38.46,73285.64,0.0,0.65283,0.00018,20.02698]
[1779955320118,38.46,73273.94,0.0,0.65075,0.00018,20.06766]
[1779955321125,38.46,73269.9,0.0,0.65003,0.00018,20.08156]
[1779955326160,38.46,73268.48,0.0,0.64979,0.00018,20.08626]
[1779955331194,38.45,73267.24,0.0,0.64958,0.00018,20.09033]
[1779955336230,38.45,73263.9,0.0,0.64899,0.00018,20.10169]
[1779955338245,38.45,73257.74,0.0,0.64788,0.00018,20.12281]
[1779955339253,38.46,73250.93,0.0,0.64667,0.00018,20.14586]
[1779955343966,38.46,73246.81,0.0,0.64592,0.00018,20.15991]
[1779955345294,38.46,73239.72,0.0,0.64465,0.00018,20.18356]
[1779955347310,38.46,73234.61,0.0,0.64374,0.00018,20.20049]
[1779955352345,38.46,73240.65,0.0,0.64484,0.00018,20.17662]
[1779955355365,38.46,73246.4,0.0,0.64587,0.00018,20.15731]
[1779955356371,38.46,73251.93,0.0,0.64686,0.00018,20.13868]
[1779955357378,38.46,73257.55,0.0,0.64787,0.00018,20.11963]
[1779955361406,38.45,73252.05,0.0,0.6469,0.00018,20.13801]
[1779955366442,38.45,73245.19,0.0,0.64569,0.00018,20.16075]
[1779955368455,38.45,73238.13,0.0,0.64442,0.00018,20.18435]
[1779955373490,38.45,73243.58,0.0,0.64539,0.00018,20.16636]
[1779955376512,38.45,73247.07,0.0,0.64602,0.00018,20.15454]
[1779955381549,38.45,73245.35,0.0,0.64573,0.00018,20.16]
[1779955386580,38.44,73244.01,0.0,0.6455,0.00018,20.16424]
[1779955391616,38.44,73243.16,0.0,0.64536,0.00018,20.16684]
[1779955394639,38.44,73229.56,0.0,0.64292,0.00018,20.21185]
[1779955396652,38.44,73235.73,0.0,0.64402,0.00018,20.19163]
[1779955401688,38.45,73235.97,0.0,0.64405,0.00018,20.19108]
[1779955406723,38.45,73234.05,0.0,0.6437,0.00018,20.19762]
[1779955411757,38.45,73232.93,0.0,0.64351,0.00018,20.19754]
[1779955416794,38.45,73237.23,0.0,0.64427,0.00018,20.18351]
[1779955419819,38.45,73241.98,0.0,0.64513,0.00018,20.16755]
[1779955421832,38.45,73243.23,0.0,0.64536,0.00018,20.16325]
[1779955426870,38.45,73243.19,0.0,0.64536,0.00018,20.16337]
[1779955431905,38.45,73248.47,0.0,0.6463,0.00018,20.14561]
[1779955436940,38.44,73247.77,0.0,0.64619,0.00018,20.14767]
[1779955441977,38.44,73250.69,0.0,0.64673,0.00018,20.13756]
[1779955447010,38.43,73253.45,0.0,0.64723,0.00018,20.12798]
[1779955452046,38.43,73250.07,0.0,0.64664,0.00018,20.13912]
[1779955457083,38.43,73248.7,0.0,0.64641,0.00018,20.14348]
[1779955460102,38.43,73242.19,0.0,0.64525,0.00018,20.16524]
[1779955462117,38.43,73240.08,0.0,0.64487,0.00018,20.17235]
[1779955467150,38.43,73246.04,0.0,0.64594,0.00018,20.15239]
[1779955471179,38.42,73252.47,0.0,0.64712,0.00018,20.12663]
[1779955475209,38.42,73258.98,0.0,0.64828,0.00018,20.10449]
[1779955477222,38.42,73252.67,0.0,0.64716,0.00018,20.12585]
[1779955482255,38.42,73250.33,0.0,0.64675,0.00018,20.13362]
[1779955483263,38.42,73244.55,0.0,0.64571,0.00018,20.15299]
[1779955487290,38.42,73251.15,0.0,0.6469,0.00018,20.13067]
[1779955489305,38.42,73256.07,0.0,0.64778,0.00018,20.114]
[1779955495019,38.42,73260.06,0.0,0.64849,0.00018,20.10039]
[1779955500385,38.42,73264.94,0.0,0.64936,0.00018,20.08374]
[1779955505418,38.42,73266.86,0.0,0.6497,0.00018,20.0772]
[1779955510453,38.42,73264.56,0.0,0.64929,0.00018,20.08514]
[1779955516495,38.42,73266.87,0.0,0.6497,0.00018,20.07727]
[1779955521531,38.42,73267.68,0.0,0.64984,0.00018,20.07454]
[1779955525559,38.42,73265.94,0.0,0.64953,0.00018,20.08055]
[1779955527574,38.42,73257.92,0.0,0.6481,0.00018,20.10794]
[1779955529587,38.42,73265.08,0.0,0.64938,0.00018,20.08349]
[1779955534622,38.42,73267.68,0.0,0.64986,0.00018,20.07065]
[1779955536636,38.42,73273.63,0.0,0.65092,0.00018,20.05015]
[1779955541671,38.42,73274.64,0.0,0.65109,0.00018,20.0468]
[1779955544692,38.42,73268.71,0.0,0.65003,0.00018,20.06735]
[1779955546706,38.43,73264.94,0.0,0.64936,0.00018,20.08031]
[1779955551742,38.43,73266.73,0.0,0.64968,0.00018,20.07418]
[1779955556777,38.43,73262.69,0.0,0.64896,0.00018,20.08803]
[1779955560806,38.43,73269.75,0.0,0.65021,0.00018,20.06384]
[1779955565840,38.43,73269.99,0.0,0.65025,0.00018,20.06308]
[1779955566847,38.42,73277.26,0.0,0.65155,0.00018,20.03771]
[1779955571882,38.42,73275.98,0.0,0.65135,0.00018,20.04176]
[1779955576919,38.42,73274.07,0.0,0.65101,0.00018,20.04839]
[1779955581953,38.42,73269.84,0.0,0.65026,0.00018,20.06295]
[1779955586989,38.41,73268.61,0.0,0.65006,0.00018,20.06667]
[1779955592026,38.4,73268.28,0.0,0.65005,0.00018,20.06331]
[1779955597065,38.4,73273.91,0.0,0.65108,0.00018,20.04337]
[1779955599079,38.39,73281.04,0.0,0.65235,0.00018,20.01838]
[1779955604114,38.39,73286.1,0.0,0.65327,0.00018,20.00026]
[1779955608142,38.39,73292.99,0.0,0.6545,0.00018,19.97563]
[1779955610158,38.38,73299.27,0.0,0.65562,0.00018,19.95316]
[1779955615190,38.38,73300.98,0.0,0.65594,0.00018,19.94676]
[1779955618212,38.38,73306.66,0.0,0.65695,0.00018,19.9262]
[1779955623259,38.37,73315.18,0.0,0.65847,0.00018,19.89512]
[1779955625269,38.37,73318.3,0.0,0.65902,0.00018,19.8837]
[1779955630305,38.37,73318.2,0.0,0.65901,0.00018,19.88393]
[1779955635340,38.37,73318.4,0.0,0.65905,0.00018,19.88304]
[1779955641381,38.37,73315.9,0.0,0.65862,0.00018,19.89194]
[1779955646417,38.37,73313.55,0.0,0.65821,0.00018,19.9003]
[1779955651452,38.36,73310.72,0.0,0.65775,0.00018,19.90637]
[1779955652458,38.36,73318.2,0.0,0.65907,0.00018,19.87915]
[1779955653467,38.36,73318.7,0.0,0.65916,0.00018,19.87732]
[1779955656157,38.36,73325.15,0.0,0.66029,0.00018,19.85367]
[1779955662532,38.36,73329.29,0.0,0.66102,0.00018,19.83861]
[1779955667565,38.37,73337.42,0.0,0.66243,0.00018,19.80886]
[1779955672600,38.37,73336.76,0.0,0.6623,0.00018,19.81156]
[1779955680656,38.38,73336.36,0.0,0.66221,0.00018,19.81343]
[1779955686378,38.38,73327.21,0.0,0.66059,0.00018,19.84752]
[1779955689720,38.38,73320.06,0.0,0.65933,0.00018,19.87379]
[1779955691734,38.38,73314.93,0.0,0.65843,0.00018,19.89248]
[1779955696768,38.38,73313.71,0.0,0.65821,0.00018,19.89685]
[1779955701804,38.38,73310.37,0.0,0.65763,0.00018,19.90889]
[1779955706838,38.38,73305.32,0.0,0.65674,0.00018,19.92699]
[1779955711874,38.37,73301.97,0.0,0.65618,0.00018,19.93485]
[1779955716909,38.37,73305.82,0.0,0.65687,0.00018,19.92079]
[1779955721944,38.37,73305.61,0.0,0.65685,0.00018,19.92124]
[1779955726980,38.36,73306.92,0.0,0.65709,0.00018,19.91627]
[1779955732020,38.36,73308.52,0.0,0.65738,0.00018,19.91025]
[1779955737054,38.36,73310.11,0.0,0.65768,0.00018,19.90426]
[1779955742089,38.36,73311.22,0.0,0.65788,0.00018,19.9]
[1779955744103,38.35,73317.5,0.0,0.659,0.00018,19.8771]
[1779955747124,38.35,73323.33,0.0,0.66003,0.00018,19.8557]
[1779955752159,38.35,73316.26,0.0,0.65878,0.00018,19.88149]
[1779955757194,38.35,73318.2,0.0,0.65913,0.00018,19.8743]
[1779955762229,38.35,73316.55,0.0,0.65885,0.00018,19.88019]
[1779955767264,38.35,73313.85,0.0,0.65837,0.00018,19.88989]
[1779955772299,38.35,73311.09,0.0,0.65792,0.00018,19.89578]
[1779955779348,38.35,73312.02,0.0,0.65809,0.00018,19.89225]
[1779955784386,38.34,73311.98,0.0,0.65809,0.00018,19.89229]
[1779955792442,38.34,73311.84,0.0,0.65807,0.00018,19.89256]
[1779955798484,38.34,73315.32,0.0,0.65869,0.00018,19.87974]
[1779955803519,38.34,73316.52,0.0,0.65891,0.00018,19.87524]
[1779955805533,38.34,73305.92,0.0,0.65704,0.00018,19.91366]
[1779955807548,38.34,73305.79,0.0,0.65702,0.00018,19.91399]
[1779955812581,38.33,73306.66,0.0,0.65719,0.00018,19.91057]
[1779955817619,38.33,73308.04,0.0,0.65745,0.00018,19.90531]
[1779955822654,38.32,73307.77,0.0,0.65741,0.00018,19.90602]
[1779955827687,38.32,73312.54,0.0,0.65827,0.00018,19.88848]
[1779955834737,38.32,73314.16,0.0,0.65859,0.00018,19.87829]
[1779955839775,38.32,73310.29,0.0,0.65791,0.00018,19.89214]
[1779955845815,38.31,73310.4,0.0,0.65795,0.00018,19.89147]
[1779955850851,38.31,73309.3,0.0,0.65776,0.00018,19.8952]
[1779955855888,38.31,73298.45,0.0,0.65585,0.00018,19.93412]
[1779955857573,38.31,73296.58,0.0,0.65551,0.00018,19.94088]
[1779955862935,38.31,73304.06,0.0,0.65683,0.00018,19.91417]
[1779955872000,38.31,73302.62,0.0,0.65658,0.00018,19.91931]
[1779955877034,38.31,73303.86,0.0,0.6568,0.00018,19.91488]
[1779955882070,38.31,73303.74,0.0,0.65678,0.00018,19.91531]
[1779955887105,38.31,73303.54,0.0,0.65674,0.00018,19.9161]
[1779955892140,38.31,73304.33,0.0,0.65691,0.00018,19.90916]
[1779955897174,38.31,73307.91,0.0,0.65754,0.00018,19.89619]
[1779955902212,38.31,73313.57,0.0,0.65855,0.00018,19.87556]
[1779955907243,38.3,73310.53,0.0,0.65802,0.00018,19.88644]
[1779955912280,38.3,73307.5,0.0,0.65749,0.00018,19.89734]
[1779955917315,38.3,73307.01,0.0,0.6574,0.00018,19.89909]
[1779955922352,38.3,73309.56,0.0,0.65785,0.00018,19.88982]
[1779955927385,38.3,73310.8,0.0,0.65808,0.00018,19.8852]
[1779955931415,38.3,73301.05,0.0,0.65635,0.00018,19.92036]
[1779955933428,38.3,73307.14,0.0,0.65743,0.00018,19.89842]
[1779955935442,38.3,73316.11,0.0,0.65902,0.00018,19.86579]
[1779955936449,38.3,73317.03,0.0,0.65919,0.00018,19.86239]
[1779955942491,38.3,73314.28,0.0,0.65871,0.00018,19.87222]
[1779955947526,38.3,73319.78,0.0,0.65969,0.00018,19.85193]
[1779955950549,38.3,73324.61,0.0,0.66054,0.00018,19.83411]
[1779955955586,38.3,73328.41,0.0,0.66124,0.00018,19.81609]
[1779955958603,38.3,73330.63,0.0,0.66163,0.00018,19.80796]
[1779955962639,38.3,73336.88,0.0,0.66272,0.00018,19.78487]
[1779955967674,38.3,73338.26,0.0,0.66295,0.00018,19.77998]
[1779955973721,38.31,73340.16,0.0,0.66326,0.00018,19.77332]
[1779955978759,38.31,73341.78,0.0,0.66354,0.00018,19.76751]
[1779955984799,38.31,73341.1,0.0,0.6634,0.00018,19.77037]
[1779955989834,38.32,73333.74,0.0,0.6621,0.00018,19.79808]
[1779955994870,38.32,73326.93,0.0,0.66089,0.00018,19.82346]
[1779955999905,38.32,73325.25,0.0,0.66059,0.00018,19.82977]
[1779956004940,38.32,73323.45,0.0,0.66027,0.00018,19.83651]
[1779956006954,38.32,73331.11,0.0,0.66162,0.00018,19.80828]
[1779956011989,38.33,73333.76,0.0,0.6621,0.00018,19.79472]
[1779956017026,38.33,73334.23,0.0,0.66217,0.00018,19.79323]
[1779956022060,38.33,73333.68,0.0,0.66206,0.00018,19.79553]
[1779956027095,38.33,73334.68,0.0,0.66222,0.00018,19.79205]
[1779956028797,38.33,73326.56,0.0,0.66079,0.00018,19.82216]
[1779956035152,38.34,73326.08,0.0,0.6607,0.00018,19.8241]
[1779956040187,38.34,73325.78,0.0,0.66064,0.00018,19.82533]
[1779956044215,38.34,73331.75,0.0,0.66169,0.00018,19.80339]
[1779956050260,38.34,73330.61,0.0,0.66148,0.00018,19.80784]
[1779956055292,38.34,73328.17,0.0,0.66104,0.00018,19.81704]
[1779956060328,38.35,73325.63,0.0,0.66058,0.00018,19.82659]
[1779956065362,38.35,73324.37,0.0,0.66035,0.00018,19.8314]
[1779956070397,38.35,73326.87,0.0,0.66079,0.00018,19.82238]
[1779956075434,38.35,73328.28,0.0,0.66105,0.00018,19.81335]
[1779956081475,38.36,73330.53,0.0,0.66144,0.00018,19.80527]
[1779956086510,38.36,73329.9,0.0,0.66132,0.00018,19.80779]
[1779956091545,38.36,73330.08,0.0,0.66134,0.00018,19.80731]
[1779956096581,38.36,73331.06,0.0,0.6615,0.00018,19.80389]
[1779956101615,38.37,73329.13,0.0,0.66116,0.00018,19.81121]
[1779956107657,38.37,73325.28,0.0,0.66047,0.00018,19.82556]
[1779956112693,38.37,73324.03,0.0,0.66025,0.00018,19.83028]
[1779956117728,38.37,73313.95,0.0,0.65846,0.00018,19.86722]
[1779956123771,38.37,73314.73,0.0,0.6586,0.00018,19.86437]
[1779956124777,38.37,73308.93,0.0,0.65757,0.00018,19.8854]
[1779956129812,38.37,73311.3,0.0,0.658,0.00018,19.87675]
[1779956135853,38.37,73312.5,0.0,0.65824,0.00018,19.86831]
[1779956141896,38.37,73313.47,0.0,0.65841,0.00018,19.86471]
[1779956146931,38.37,73316.0,0.0,0.65886,0.00018,19.85544]
[1779956148945,38.37,73321.51,0.0,0.65984,0.00018,19.83528]
[1779956152972,38.37,73324.34,0.0,0.66033,0.00018,19.82493]
[1779956158008,38.37,73324.91,0.0,0.66043,0.00018,19.82291]
[1779956163049,38.37,73320.15,0.0,0.65959,0.00018,19.84046]
[1779956167076,38.37,73316.72,0.0,0.65898,0.00018,19.85298]
[1779956173116,38.37,73318.35,0.0,0.65927,0.00018,19.84696]
[1779956178152,38.37,73316.59,0.0,0.65896,0.00018,19.85332]
[1779956183207,38.37,73311.8,0.0,0.65812,0.00018,19.87067]
[1779956188239,38.36,73307.35,0.0,0.65734,0.00018,19.8866]
[1779956193274,38.36,73304.04,0.0,0.65679,0.00018,19.89434]
[1779956198311,38.36,73303.69,0.0,0.65674,0.00018,19.89538]
[1779956203345,38.36,73303.65,0.0,0.65674,0.00018,19.89531]
[1779956208381,38.35,73303.73,0.0,0.65676,0.00018,19.89481]
[1779956213415,38.35,73303.72,0.0,0.65677,0.00018,19.89465]
[1779956218450,38.35,73302.82,0.0,0.65662,0.00018,19.89771]
[1779956223485,38.35,73303.05,0.0,0.65667,0.00018,19.89673]
[1779956228520,38.34,73303.32,0.0,0.65672,0.00018,19.89561]
[1779956232548,38.34,73309.58,0.0,0.65784,0.00018,19.87284]
[1779956237584,38.34,73309.94,0.0,0.65791,0.00018,19.8714]
[1779956242621,38.34,73307.62,0.0,0.6575,0.00018,19.87967]
[1779956247659,38.34,73306.92,0.0,0.65738,0.00018,19.88208]
[1779956252691,38.34,73301.99,0.0,0.65654,0.00018,19.89569]
[1779956257726,38.33,73301.44,0.0,0.65645,0.00018,19.89748]
[1779956262761,38.33,73309.24,0.0,0.65784,0.00018,19.86914]
[1779956267796,38.33,73306.58,0.0,0.65738,0.00018,19.87862]
[1779956274847,38.33,73307.74,0.0,0.65759,0.00018,19.87425]
[1779956279880,38.32,73302.87,0.0,0.65674,0.00018,19.8917]
[1779956284915,38.32,73304.45,0.0,0.65702,0.00018,19.88583]
[1779956289952,38.32,73303.78,0.0,0.65691,0.00018,19.88806]
[1779956294985,38.32,73306.58,0.0,0.65742,0.00018,19.87781]
[1779956300026,38.32,73305.85,0.0,0.65729,0.00018,19.88032]
[1779956305057,38.32,73310.38,0.0,0.6581,0.00018,19.86381]
[1779956311099,38.31,73310.21,0.0,0.6581,0.00018,19.86037]
[1779956317141,38.31,73308.33,0.0,0.65777,0.00018,19.86713]
[1779956322177,38.31,73304.92,0.0,0.65716,0.00018,19.8794]
[1779956327213,38.31,73300.33,0.0,0.65636,0.00018,19.89579]
[1779956332247,38.31,73298.5,0.0,0.65604,0.00018,19.90219]
[1779956337286,38.31,73297.76,0.0,0.65592,0.00018,19.90469]
[1779956344333,38.3,73297.43,0.0,0.65586,0.00018,19.9057]
[1779956349368,38.3,73300.73,0.0,0.65646,0.00018,19.89373]
[1779956354404,38.3,73301.23,0.0,0.65655,0.00018,19.89176]
[1779956359440,38.3,73301.59,0.0,0.65662,0.00018,19.89031]
[1779956364473,38.3,73302.83,0.0,0.65685,0.00018,19.8857]
[1779956367498,38.3,73311.02,0.0,0.65831,0.00018,19.85596]
[1779956372535,38.3,73310.43,0.0,0.65823,0.00018,19.85404]
[1779956378576,38.3,73309.23,0.0,0.65802,0.00018,19.85834]
[1779956383610,38.3,73311.01,0.0,0.65833,0.00018,19.85186]
[1779956389653,38.3,73309.86,0.0,0.65813,0.00018,19.85605]
[1779956394688,38.3,73308.71,0.0,0.65793,0.00018,19.86024]
[1779956399722,38.3,73309.3,0.0,0.65803,0.00018,19.85811]
[1779956405765,38.29,73303.36,0.0,0.65698,0.00018,19.87958]
[1779956410803,38.29,73303.45,0.0,0.657,0.00018,19.87918]
[1779956415839,38.29,73306.21,0.0,0.65749,0.00018,19.86916]
[1779956420875,38.29,73298.49,0.0,0.65612,0.00018,19.89694]
[1779956426915,38.29,73295.39,0.0,0.65558,0.00018,19.90793]
[1779956432959,38.29,73295.89,0.0,0.65569,0.00018,19.90205]
[1779956437992,38.29,73297.42,0.0,0.65597,0.00018,19.89652]
[1779956443027,38.29,73297.22,0.0,0.65593,0.00018,19.89724]
[1779956445040,38.29,73284.3,0.0,0.65363,0.00018,19.94317]
[1779956450078,38.28,73272.59,0.0,0.65157,0.00018,19.98384]
[1779956451084,38.28,73271.25,0.0,0.65133,0.00018,19.9884]
[1779956455151,38.27,73260.15,0.0,0.64937,0.00018,20.02638]
[1779956457154,38.27,73252.37,0.0,0.64798,0.00018,20.05284]
[1779956459157,38.27,73244.95,0.0,0.64666,0.00018,20.07785]
[1779956462180,38.27,73237.5,0.0,0.64532,0.00018,20.10279]
[1779956467214,38.26,73236.95,0.0,0.64524,0.00018,20.10436]
[1779956472251,38.26,73232.72,0.0,0.64449,0.00018,20.11821]
[1779956477286,38.25,73233.12,0.0,0.64458,0.00018,20.11653]
[1779956481323,38.26,73213.9,0.0,0.64108,0.00018,20.18032]
[1779956482329,38.26,73212.19,0.0,0.64077,0.00018,20.18587]
[1779956483344,38.26,73192.81,0.0,0.63726,0.00018,20.24801]
[1779956484347,38.26,73196.08,0.0,0.63786,0.00018,20.23759]
[1779956490386,38.26,73194.31,0.0,0.63755,0.00018,20.24298]
[1779956495420,38.25,73191.42,0.0,0.63705,0.00018,20.24802]
[1779956500456,38.24,73188.33,0.0,0.63653,0.00018,20.25701]
[1779956506500,38.24,73186.6,0.0,0.63623,0.00018,20.26229]
[1779956512186,38.23,73190.67,0.0,0.63697,0.00018,20.24932]
[1779956517575,38.23,73191.04,0.0,0.63705,0.00018,20.24802]
[1779956520608,38.23,73188.88,0.0,0.63666,0.00018,20.25482]
[1779956520618,38.23,73188.88,0.0,0.63666,0.00018,20.25482]
[1779956520661,38.23,73179.1,0.0,0.63488,0.00018,20.28541]
[1779956522604,38.23,73177.79,0.0,0.63464,0.00018,20.28944]
[1779956522683,38.23,73178.14,0.0,0.63471,0.00018,20.28831]
[1779956525631,38.23,73181.52,0.0,0.63533,0.00018,20.27765]
[1779956526754,38.23,73181.52,0.0,0.63533,0.00018,20.27765]
[1779956526854,38.23,73181.51,0.0,0.63533,0.00018,20.27764]
[1779956529662,38.22,73176.47,0.0,0.63442,0.00018,20.29321]
[1779956532126,38.22,73175.62,0.0,0.63427,0.00018,20.2958]
[1779956532227,38.22,73169.47,0.0,0.63315,0.00018,20.31472]
[1779956532818,38.22,73169.47,0.0,0.63315,0.00018,20.31472]
[1779956532919,38.22,73181.87,0.0,0.63541,0.00018,20.27623]
[1779956533695,38.22,73181.87,0.0,0.63542,0.00018,20.27619]
[1779956534813,38.22,73181.87,0.0,0.63542,0.00018,20.27619]
[1779956534914,38.22,73183.63,0.0,0.63574,0.00018,20.27065]
[1779956536843,38.22,73183.63,0.0,0.63574,0.00018,20.27062]
[1779956536944,38.22,73184.04,0.0,0.63582,0.00018,20.2693]
[1779956540232,38.22,73184.04,0.0,0.63582,0.00018,20.26924]
[1779956540318,38.22,73184.71,0.0,0.63594,0.00018,20.26711]
[1779956542407,38.22,73191.7,0.0,0.63722,0.00018,20.24501]
[1779956547788,38.22,73191.65,0.0,0.63721,0.00018,20.24507]
[1779956553837,38.21,73188.9,0.0,0.63676,0.00018,20.2494]
[1779956558872,38.21,73189.75,0.0,0.63692,0.00018,20.24662]
[1779956563911,38.2,73192.7,0.0,0.63746,0.00018,20.23709]
[1779956568946,38.2,73189.88,0.0,0.63695,0.00018,20.24596]
[1779956573980,38.2,73187.04,0.0,0.63644,0.00018,20.25486]
[1779956579017,38.2,73186.18,0.0,0.63629,0.00018,20.25752]
[1779956584057,38.2,73183.72,0.0,0.63584,0.00018,20.26519]
[1779956589091,38.2,73183.21,0.0,0.63575,0.00018,20.26673]
[1779956592113,38.2,73194.97,0.0,0.63789,0.00018,20.22954]
[1779956595134,38.21,73200.84,0.0,0.63893,0.00018,20.21129]
[1779956598154,38.21,73207.66,0.0,0.64017,0.00018,20.18938]
[1779956601177,38.21,73216.09,0.0,0.64169,0.00018,20.16193]
[1779956606210,38.2,73221.47,0.0,0.64269,0.00018,20.14391]
[1779956611245,38.2,73226.49,0.0,0.64363,0.00018,20.12308]
[1779956615274,38.2,73220.18,0.0,0.64249,0.00018,20.14382]
[1779956620308,38.22,73217.35,0.0,0.64191,0.00018,20.15445]
[1779956625344,38.22,73217.22,0.0,0.64188,0.00018,20.15507]
[1779956630379,38.22,73218.05,0.0,0.64202,0.00018,20.15251]
[1779956635413,38.23,73218.09,0.0,0.64202,0.00018,20.15254]
[1779956640448,38.23,73218.46,0.0,0.64208,0.00018,20.15147]
[1779956645482,38.23,73213.61,0.0,0.6412,0.00018,20.16745]
[1779956650517,38.23,73214.03,0.0,0.64127,0.00018,20.16614]
[1779956655559,38.23,73207.59,0.0,0.6401,0.00018,20.1871]
[1779956660592,38.23,73206.41,0.0,0.63989,0.00018,20.1909]
[1779956665628,38.23,73197.81,0.0,0.63833,0.00018,20.21847]
[1779956673324,38.23,73195.89,0.0,0.63801,0.00018,20.22052]
[1779956678716,38.23,73195.89,0.0,0.63801,0.00018,20.22043]
[1779956684760,38.23,73198.4,0.0,0.63847,0.00018,20.21233]
[1779956693469,38.22,73199.5,0.0,0.63868,0.00018,20.2087]
[1779956698859,38.22,73192.36,0.0,0.63739,0.00018,20.23135]
[1779956703896,38.22,73192.83,0.0,0.63748,0.00018,20.22972]
[1779956708929,38.22,73190.48,0.0,0.63706,0.00018,20.23702]
[1779956713964,38.21,73187.36,0.0,0.6365,0.00018,20.24674]
[1779956719000,38.21,73185.79,0.0,0.63622,0.00018,20.25156]
[1779956724034,38.21,73184.59,0.0,0.63601,0.00018,20.25522]
[1779956729069,38.21,73183.2,0.0,0.63576,0.00018,20.25942]
[1779956734105,38.21,73174.58,0.0,0.63422,0.00018,20.28221]
[1779956739468,38.2,73172.78,0.0,0.6339,0.00018,20.28763]
[1779956739631,38.2,73172.63,0.0,0.63388,0.00018,20.288]
[1779956740149,38.2,73172.63,0.0,0.63388,0.00018,20.288]
[1779956741028,38.2,73172.63,0.0,0.63388,0.00018,20.288]
[1779956741154,38.2,73166.83,0.0,0.63282,0.00018,20.30575]
[1779956743167,38.2,73163.59,0.0,0.63224,0.00018,20.31553]
[1779956744979,38.2,73163.31,0.0,0.63219,0.00018,20.31631]
[1779956745213,38.19,73164.01,0.0,0.63232,0.00018,20.3141]
[1779956747212,38.19,73154.98,0.0,0.63068,0.00018,20.34137]
[1779956752239,38.18,73146.28,0.0,0.62911,0.00018,20.36704]
[1779956754323,38.18,73144.89,0.0,0.62885,0.00018,20.37111]
[1779956754356,38.18,73148.48,0.0,0.62952,0.00018,20.36033]
[1779956760295,38.17,73146.2,0.0,0.62912,0.00018,20.3667]
[1779956765330,38.16,73154.76,0.0,0.63072,0.00018,20.3406]
[1779956767658,38.16,73157.73,0.0,0.63127,0.00018,20.33141]
[1779956768354,38.16,73158.07,0.0,0.63134,0.00018,20.33029]
[1779956773391,38.15,73159.07,0.0,0.63155,0.00018,20.32678]
[1779956778422,38.14,73159.12,0.0,0.63158,0.00018,20.32617]
[1779956780838,38.14,73158.63,0.0,0.6315,0.00018,20.32757]
[1779956781443,38.14,73159.37,0.0,0.63164,0.00018,20.32514]
[1779956786478,38.13,73159.68,0.0,0.63172,0.00018,20.32377]
[1779956789018,38.13,73159.58,0.0,0.63172,0.00018,20.3239]
[1779956789499,38.13,73159.41,0.0,0.63169,0.00018,20.32434]
[1779956792520,38.12,73163.08,0.0,0.6324,0.00018,20.30894]
[1779956797556,38.11,73164.3,0.0,0.63264,0.00018,20.30483]
[1779956802590,38.11,73163.14,0.0,0.63245,0.00018,20.30804]
[1779956809639,38.1,73163.6,0.0,0.63256,0.00018,20.30616]
[1779956813667,38.09,73169.13,0.0,0.63359,0.00018,20.28883]
[1779956818702,38.09,73169.1,0.0,0.6336,0.00018,20.28863]
[1779956819668,38.09,73169.1,0.0,0.6336,0.00018,20.28863]
[1779956819709,38.09,73168.46,0.0,0.63348,0.00018,20.29056]
[1779956820007,38.09,73168.46,0.0,0.63348,0.00018,20.29056]
[1779956820051,38.09,73168.98,0.0,0.63358,0.00018,20.28889]
[1779956825751,38.08,73169.43,0.0,0.63368,0.00018,20.28715]
[1779956830786,38.08,73169.59,0.0,0.63372,0.00018,20.28644]
[1779956836829,38.07,73170.0,0.0,0.63382,0.00018,20.28479]
[1779956842870,38.07,73168.63,0.0,0.63358,0.00018,20.28872]
[1779956847907,38.06,73167.32,0.0,0.63336,0.00018,20.29251]
[1779956853133,38.06,73167.3,0.0,0.63339,0.00018,20.28842]
[1779956853234,38.06,73167.22,0.0,0.63337,0.00018,20.28862]
[1779956858982,38.05,73166.83,0.0,0.63332,0.00018,20.28952]
[1779956864343,38.05,73166.5,0.0,0.63327,0.00018,20.29034]
[1779956864445,38.05,73166.55,0.0,0.63328,0.00018,20.29013]
[1779956869054,38.04,73161.99,0.0,0.63246,0.00018,20.30393]
[1779956874752,38.04,73163.15,0.0,0.63269,0.00018,20.30008]
[1779956881141,38.03,73161.95,0.0,0.63249,0.00018,20.30337]
[1779956882146,38.03,73156.1,0.0,0.63142,0.00018,20.32122]
[1779956884160,38.03,73149.21,0.0,0.63016,0.00018,20.34199]
[1779956886176,38.02,73144.45,0.0,0.62928,0.00018,20.35621]
[1779956887181,38.02,73140.42,0.0,0.62854,0.00018,20.36822]
[1779956892217,38.02,73141.62,0.0,0.62878,0.00018,20.36443]
[1779956897090,38.02,73141.16,0.0,0.6287,0.00018,20.36563]
[1779956897255,38.01,73139.9,0.0,0.62847,0.00018,20.36935]
[1779956898263,38.01,73135.89,0.0,0.62773,0.00018,20.38122]
[1779956898919,38.01,73135.89,0.0,0.62773,0.00018,20.38122]
[1779956899148,38.01,73135.89,0.0,0.62773,0.00018,20.38122]
[1779956899275,38.01,73124.63,0.0,0.62565,0.00019,20.41429]
[1779956901188,38.01,73124.63,0.0,0.62566,0.00019,20.41425]
[1779956901283,38.01,73123.96,0.0,0.62553,0.00019,20.41617]
[1779956905311,38.01,73135.71,0.0,0.62772,0.00018,20.3815]
[1779956911352,38.0,73135.63,0.0,0.62773,0.00018,20.37757]
[1779956916481,38.0,73137.45,0.0,0.62808,0.00018,20.37203]
[1779956916491,38.0,73138.05,0.0,0.62819,0.00018,20.37022]
[1779956922429,38.0,73137.46,0.0,0.62809,0.00018,20.37178]
[1779956927464,37.99,73135.37,0.0,0.62772,0.00018,20.37783]
[1779956932499,37.99,73135.13,0.0,0.62767,0.00018,20.37848]
[1779956932507,37.99,73127.27,0.0,0.62623,0.00019,20.40156]
[1779956934542,37.99,73112.47,0.0,0.62348,0.00019,20.44444]
[1779956935610,37.99,73121.09,0.0,0.62508,0.00019,20.41958]
[1779956938621,37.99,73123.74,0.0,0.62558,0.00019,20.41173]
[1779956942646,37.99,73129.27,0.0,0.62661,0.00019,20.39536]
[1779956945668,37.98,73134.95,0.0,0.62767,0.00018,20.37848]
[1779956946993,37.98,73137.34,0.0,0.62812,0.00018,20.37136]
[1779956947682,37.98,73136.78,0.0,0.62801,0.00018,20.373]
[1779956948688,37.98,73140.17,0.0,0.62864,0.00018,20.36286]
[1779956953723,37.98,73138.2,0.0,0.62829,0.00018,20.36857]
[1779956954318,37.98,73138.2,0.0,0.62829,0.00018,20.36857]
[1779956954731,37.98,73138.19,0.0,0.62829,0.00018,20.36857]
[1779956959765,37.97,73140.25,0.0,0.62868,0.00018,20.36226]
[1779956964802,37.97,73139.56,0.0,0.62856,0.00018,20.36421]
[1779956969835,37.97,73137.48,0.0,0.62818,0.00018,20.3703]
[1779956974825,37.97,73138.62,0.0,0.62841,0.00018,20.36285]
[1779956974871,37.97,73139.3,0.0,0.62854,0.00018,20.36077]
[1779956975738,37.97,73139.3,0.0,0.62854,0.00018,20.36077]
[1779956975877,37.97,73139.31,0.0,0.62855,0.00018,20.36068]
[1779956980913,37.96,73140.99,0.0,0.62888,0.00018,20.35536]
[1779956989977,37.95,73140.89,0.0,0.62889,0.00018,20.35513]
[1779956995626,37.94,73139.96,0.0,0.62874,0.00018,20.35755]
[1779957001057,37.94,73137.99,0.0,0.62839,0.00019,20.36312]
[1779957005240,37.93,73136.97,0.0,0.62821,0.00019,20.36598]
[1779957005696,37.93,73136.57,0.0,0.62815,0.00019,20.36704]
[1779957011388,37.93,73136.32,0.0,0.62811,0.00019,20.36753]
[1779957011404,37.93,73136.32,0.0,0.62812,0.00019,20.36747]
[1779957013403,37.92,73136.32,0.0,0.62812,0.00019,20.36741]
[1779957013435,37.92,73142.75,0.0,0.62931,0.00018,20.34808]
[1779957014647,37.92,73142.75,0.0,0.62931,0.00018,20.34808]
[1779957014657,37.92,73142.9,0.0,0.62935,0.00018,20.34753]
[1779957017169,37.92,73151.44,0.0,0.63093,0.00018,20.32155]
[1779957019183,37.92,73153.58,0.0,0.63133,0.00018,20.31495]
[1779957024269,37.92,73152.78,0.0,0.63119,0.00018,20.31727]
[1779957024337,37.91,73122.38,0.0,0.62556,0.00019,20.40807]
[1779957025578,37.91,73122.38,0.0,0.62556,0.00019,20.40807]
[1779957025836,37.91,73121.62,0.0,0.62543,0.00019,20.41018]
[1779957028252,37.91,73110.12,0.0,0.6233,0.00019,20.44336]
[1779957029262,37.91,73112.3,0.0,0.6237,0.00019,20.43705]
[1779957030271,37.91,73118.64,0.0,0.62488,0.00019,20.4187]
[1779957032281,37.91,73123.06,0.0,0.62573,0.00019,20.40182]
[1779957034296,37.91,73116.71,0.0,0.62456,0.00019,20.42018]
[1779957037315,37.9,73119.93,0.0,0.62516,0.00019,20.41066]
[1779957038324,37.9,73116.72,0.0,0.62457,0.00019,20.41997]
[1779957045374,37.9,73118.25,0.0,0.62486,0.00019,20.41537]
[1779957046386,37.9,73108.47,0.0,0.62304,0.00019,20.44355]
[1779957047385,37.9,73109.85,0.0,0.62331,0.00019,20.4395]
[1779957052422,37.89,73106.96,0.0,0.62278,0.00019,20.4476]
[1779957056450,37.89,73103.5,0.0,0.62213,0.00019,20.45753]
[1779957062297,37.9,73101.28,0.0,0.62171,0.00019,20.46398]
[1779957062383,37.9,73101.28,0.0,0.62171,0.00019,20.46398]
[1779957067528,37.9,73101.53,0.0,0.62174,0.00019,20.46356]
[1779957075586,37.91,73103.47,0.0,0.62208,0.00019,20.45842]
[1779957076593,37.91,73106.87,0.0,0.62271,0.00019,20.44879]
[1779957082635,37.92,73103.27,0.0,0.62202,0.00019,20.45926]
[1779957087674,37.92,73103.48,0.0,0.62205,0.00019,20.45883]
[1779957093712,37.92,73106.51,0.0,0.62262,0.00019,20.44653]
[1779957100760,37.93,73109.02,0.0,0.62308,0.00019,20.43957]
[1779957102775,37.93,73102.85,0.0,0.62193,0.00019,20.45719]
[1779957105163,37.93,73103.35,0.0,0.62202,0.00019,20.45581]
[1779957105796,37.93,73101.15,0.0,0.62161,0.00019,20.46205]
[1779957108218,37.93,73099.76,0.0,0.62135,0.00019,20.46599]
[1779957108370,37.93,73099.76,0.0,0.62135,0.00019,20.46599]
[1779957109823,37.93,73088.75,0.0,0.61929,0.00019,20.49676]
[1779957114859,37.93,73094.57,0.0,0.62038,0.00019,20.48056]
[1779957118438,37.93,73096.95,0.0,0.62082,0.00019,20.47391]
[1779957118493,37.93,73097.93,0.0,0.621,0.00019,20.47116]
[1779957122915,37.93,73103.97,0.0,0.62213,0.00019,20.45413]
[1779957127951,37.93,73108.57,0.0,0.62298,0.00019,20.44113]
[1779957132990,37.94,73111.49,0.0,0.62352,0.00019,20.43285]
[1779957135002,37.94,73114.68,0.0,0.62411,0.00019,20.42371]
[1779957138022,37.94,73121.61,0.0,0.6254,0.00019,20.40355]
[1779957143063,37.93,73124.27,0.0,0.6259,0.00019,20.3956]
[1779957148094,37.93,73124.3,0.0,0.62592,0.00019,20.39537]
[1779957153131,37.92,73127.67,0.0,0.62658,0.00019,20.38125]
[1779957156007,37.92,73127.87,0.0,0.62662,0.00019,20.38064]
[1779957156773,37.92,73130.28,0.0,0.62707,0.00019,20.37348]
[1779957158451,37.92,73130.28,0.0,0.62707,0.00019,20.37348]
[1779957158489,37.92,73133.48,0.0,0.62766,0.00019,20.36398]
[1779957160183,37.92,73138.35,0.0,0.62856,0.00019,20.34946]
[1779957161248,37.92,73138.35,0.0,0.62856,0.00019,20.34946]
[1779957161334,37.92,73141.65,0.0,0.62917,0.00019,20.33955]
[1779957164213,37.92,73145.04,0.0,0.6298,0.00018,20.32927]
[1779957169247,37.92,73145.6,0.0,0.62992,0.00018,20.32743]
[1779957172267,37.92,73139.53,0.0,0.6288,0.00019,20.34563]
[1779957177301,37.92,73141.76,0.0,0.62921,0.00019,20.33891]
[1779957182337,37.92,73139.23,0.0,0.62875,0.00019,20.34646]
[1779957187373,37.91,73139.87,0.0,0.62887,0.00019,20.34442]
[1779957189923,37.91,73141.76,0.0,0.62922,0.00019,20.33872]
[1779957190024,37.91,73140.53,0.0,0.629,0.00019,20.34237]
[1779957195428,37.91,73141.8,0.0,0.62924,0.00019,20.33845]
[1779957200004,37.91,73142.59,0.0,0.62939,0.00019,20.33602]
[1779957200107,37.91,73143.58,0.0,0.62957,0.00019,20.33301]
[1779957205500,37.91,73145.34,0.0,0.6299,0.00019,20.32761]
[1779957210536,37.91,73144.9,0.0,0.62982,0.00019,20.32888]
[1779957215571,37.9,73144.78,0.0,0.62983,0.00019,20.32524]
[1779957217013,37.9,73144.78,0.0,0.62983,0.00019,20.32524]
[1779957217104,37.9,73137.59,0.0,0.6285,0.00019,20.34684]
[1779957218592,37.9,73127.49,0.0,0.62662,0.00019,20.37681]
[1779957219599,37.9,73128.49,0.0,0.62681,0.00019,20.37383]
[1779957223353,37.9,73130.54,0.0,0.6272,0.00019,20.36771]
[1779957223628,37.9,73132.85,0.0,0.62763,0.00019,20.36083]
[1779957228662,37.9,73133.39,0.0,0.62773,0.00019,20.35916]
[1779957229669,37.9,73138.19,0.0,0.62862,0.00019,20.34483]
[1779957230615,37.9,73138.19,0.0,0.62862,0.00019,20.34483]
[1779957230716,37.9,73140.23,0.0,0.629,0.00019,20.33869]
[1779957236719,37.9,73141.99,0.0,0.62933,0.00019,20.33331]
[1779957238617,37.9,73142.25,0.0,0.62938,0.00019,20.33251]
[1779957238734,37.9,73147.39,0.0,0.63033,0.00019,20.31695]
[1779957242762,37.89,73151.8,0.0,0.63115,0.00018,20.30338]
[1779957245786,37.89,73147.8,0.0,0.63042,0.00019,20.31543]
[1779957249262,37.89,73147.14,0.0,0.63031,0.00019,20.31732]
[1779957249810,37.89,73148.0,0.0,0.63047,0.00019,20.31466]
[1779957250770,37.89,73148.0,0.0,0.63047,0.00019,20.31466]
[1779957250823,37.89,73158.86,0.0,0.63248,0.00018,20.28134]
[1779957251826,37.89,73162.11,0.0,0.63308,0.00018,20.27123]
[1779957256859,37.88,73161.81,0.0,0.63304,0.00018,20.27197]
[1779957258556,37.88,73161.16,0.0,0.63292,0.00018,20.27395]
[1779957258875,37.88,73160.75,0.0,0.63284,0.00018,20.27518]
[1779957259881,37.88,73153.96,0.0,0.63159,0.00018,20.29607]
[1779957261896,37.88,73152.43,0.0,0.63132,0.00018,20.3006]
[1779957263908,37.88,73156.62,0.0,0.6321,0.00018,20.28769]
[1779957264917,37.88,73160.48,0.0,0.63281,0.00018,20.27569]
[1779957269950,37.87,73160.68,0.0,0.63286,0.00018,20.27492]
[1779957274984,37.87,73158.98,0.0,0.63257,0.00018,20.2761]
[1779957275993,37.87,73155.08,0.0,0.63185,0.00018,20.28809]
[1779957278007,37.87,73145.35,0.0,0.63006,0.00019,20.31772]
[1779957280025,37.87,73152.6,0.0,0.6314,0.00019,20.29553]
[1779957285057,37.86,73152.61,0.0,0.63142,0.00019,20.29533]
[1779957289086,37.86,73145.4,0.0,0.63009,0.00019,20.31717]
[1779957294120,37.86,73145.8,0.0,0.63018,0.00019,20.31569]
[1779957299156,37.85,73148.49,0.0,0.63069,0.00019,20.30724]
[1779957304194,37.85,73150.46,0.0,0.63107,0.00019,20.30097]
[1779957309239,37.84,73150.94,0.0,0.63117,0.00019,20.29925]
[1779957314273,37.84,73149.16,0.0,0.63086,0.00019,20.30447]
[1779957319309,37.84,73152.18,0.0,0.63142,0.00019,20.29504]
[1779957322328,37.83,73156.95,0.0,0.63231,0.00019,20.28023]
[1779957323338,37.83,73160.5,0.0,0.63297,0.00018,20.26918]
[1779957324344,37.83,73155.13,0.0,0.63198,0.00019,20.28574]
[1779957327973,37.83,73158.78,0.0,0.63267,0.00018,20.27431]
[1779957333406,37.82,73156.65,0.0,0.63231,0.00019,20.27669]
[1779957338442,37.82,73156.4,0.0,0.63227,0.00019,20.27724]
[1779957341464,37.82,73151.74,0.0,0.63142,0.00019,20.29146]
[1779957346499,37.81,73151.87,0.0,0.63145,0.00019,20.29085]
[1779957351533,37.81,73152.19,0.0,0.63152,0.00019,20.28968]
[1779957356568,37.81,73152.72,0.0,0.63163,0.00019,20.28788]
[1779957361603,37.81,73153.65,0.0,0.63181,0.00019,20.28487]
[1779957364624,37.8,73165.72,0.0,0.63405,0.00018,20.24727]
[1779957365630,37.8,73165.73,0.0,0.63406,0.00018,20.2472]
[1779957370667,37.8,73164.58,0.0,0.63385,0.00018,20.25065]
[1779957375702,37.8,73163.91,0.0,0.63373,0.00018,20.25263]
[1779957379729,37.8,73160.63,0.0,0.63313,0.00019,20.26276]
[1779957383758,37.79,73155.03,0.0,0.6321,0.00019,20.28]
[1779957386780,37.79,73151.22,0.0,0.6314,0.00019,20.29162]
[1779957391813,37.79,73153.64,0.0,0.63188,0.00019,20.28004]
[1779957393828,37.79,73158.25,0.0,0.63274,0.00019,20.26571]
[1779957397855,37.79,73152.56,0.0,0.63169,0.00019,20.2832]
[1779957402891,37.78,73152.39,0.0,0.63167,0.00019,20.28356]
[1779957407926,37.78,73152.36,0.0,0.63167,0.00019,20.2835]
[1779957409941,37.78,73155.75,0.0,0.6323,0.00019,20.27298]
[1779957410947,37.78,73158.82,0.0,0.63287,0.00019,20.26344]
[1779957412989,37.78,73158.8,0.0,0.63287,0.00019,20.26348]
[1779957412996,37.78,73165.62,0.0,0.63413,0.00019,20.24218]
[1779957416993,37.78,73161.3,0.0,0.63333,0.00019,20.25568]
[1779957421190,37.78,73159.89,0.0,0.63307,0.00019,20.26004]
[1779957421282,37.78,73156.42,0.0,0.63243,0.00019,20.27079]
[1779957422029,37.78,73152.41,0.0,0.63169,0.00019,20.28318]
[1779957425048,37.78,73149.78,0.0,0.63121,0.00019,20.29119]
[1779957429081,37.77,73143.82,0.0,0.63011,0.00019,20.30928]
[1779957429732,37.77,73143.82,0.0,0.63011,0.00019,20.30928]
[1779957429746,37.77,73143.82,0.0,0.63011,0.00019,20.30928]
[1779957429791,37.77,73143.82,0.0,0.63011,0.00019,20.30928]
[1779957430087,37.77,73141.76,0.0,0.62972,0.00019,20.3155]
[1779957430453,37.77,73141.76,0.0,0.62972,0.00019,20.3155]
[1779957431091,37.77,73140.1,0.0,0.62942,0.00019,20.32049]
[1779957436125,37.77,73142.43,0.0,0.62986,0.00019,20.31329]
[1779957439147,37.77,73151.5,0.0,0.63155,0.00019,20.2855]
[1779957440154,37.77,73152.92,0.0,0.63182,0.00019,20.28104]
[1779957445189,37.76,73152.36,0.0,0.63172,0.00019,20.28258]
[1779957450224,37.76,73152.3,0.0,0.63172,0.00019,20.28257]
[1779957455260,37.76,73152.84,0.0,0.63185,0.00019,20.27678]
[1779957460295,37.75,73153.41,0.0,0.63197,0.00019,20.27484]
[1779957465333,37.75,73152.05,0.0,0.63173,0.00019,20.27886]
[1779957470368,37.75,73149.76,0.0,0.63131,0.00019,20.28572]
[1779957475403,37.74,73150.64,0.0,0.63148,0.00019,20.28284]
[1779957480439,37.74,73153.04,0.0,0.63194,0.00019,20.27529]
[1779957483543,37.74,73155.35,0.0,0.63237,0.00019,20.26807]
[1779957484358,37.74,73155.35,0.0,0.63237,0.00019,20.26807]
[1779957483582,37.74,73172.05,0.0,0.63547,0.00019,20.21567]
[1779957484513,37.74,73172.05,0.0,0.63547,0.00019,20.21567]
[1779957484571,37.74,73170.53,0.0,0.63519,0.00019,20.22047]
[1779957485617,37.74,73170.53,0.0,0.63519,0.00019,20.22047]
[1779957485693,37.74,73165.95,0.0,0.63434,0.00019,20.23492]
[1779957487487,37.74,73155.18,0.0,0.63234,0.00019,20.26852]
[1779957489104,37.74,73155.44,0.0,0.63239,0.00019,20.26768]
[1779957494537,37.73,73155.96,0.0,0.6325,0.00019,20.26586]
[1779957499581,37.73,73158.25,0.0,0.63294,0.00019,20.25858]
[1779957502597,37.73,73152.7,0.0,0.63191,0.00019,20.2757]
[1779957507630,37.73,73156.01,0.0,0.63254,0.00019,20.26523]
[1779957512665,37.72,73155.61,0.0,0.63249,0.00019,20.26238]
[1779957517013,37.72,73155.76,0.0,0.63252,0.00019,20.26182]
[1779957517021,37.72,73154.37,0.0,0.63227,0.00019,20.26611]
[1779957522736,37.72,73152.58,0.0,0.63194,0.00019,20.27147]
[1779957524128,37.72,73152.58,0.0,0.63194,0.00019,20.27147]
[1779957524229,37.72,73153.28,0.0,0.63207,0.00019,20.26931]
[1779957529785,37.71,73153.81,0.0,0.63218,0.00019,20.26747]
[1779957534820,37.71,73154.46,0.0,0.63231,0.00019,20.26536]
[1779957539857,37.71,73154.0,0.0,0.63223,0.00019,20.26666]
[1779957541869,37.71,73159.91,0.0,0.63333,0.00019,20.24824]
[1779957546904,37.71,73160.6,0.0,0.63346,0.00019,20.24605]
[1779957551941,37.71,73162.61,0.0,0.63383,0.00019,20.23974]
[1779957555967,37.71,73165.97,0.0,0.63446,0.00019,20.2292]
[1779957561002,37.71,73165.61,0.0,0.63439,0.00019,20.23037]
[1779957566039,37.71,73166.99,0.0,0.63464,0.00019,20.22606]
[1779957571077,37.71,73166.74,0.0,0.63461,0.00019,20.22296]
[1779957576110,37.71,73169.41,0.0,0.6351,0.00019,20.21458]
[1779957580138,37.71,73173.16,0.0,0.6358,0.00019,20.20272]
[1779957581148,37.71,73178.02,0.0,0.63669,0.00018,20.18725]
[1779957585174,37.72,73174.45,0.0,0.63603,0.00019,20.19875]
[1779957587187,37.72,73164.35,0.0,0.63416,0.00019,20.23073]
[1779957592222,37.71,73162.96,0.0,0.6339,0.00019,20.23504]
[1779957594235,37.71,73166.68,0.0,0.63459,0.00019,20.22333]
[1779957599271,37.71,73167.57,0.0,0.63476,0.00019,20.22052]
[1779957602292,37.71,73159.34,0.0,0.63323,0.00019,20.24635]
[1779957605315,37.71,73155.02,0.0,0.63243,0.00019,20.25973]
[1779957606095,37.71,73155.02,0.0,0.63243,0.00019,20.25973]
[1779957606408,37.71,73155.02,0.0,0.63243,0.00019,20.25973]
[1779957606426,37.71,73154.74,0.0,0.63238,0.00019,20.26058]
[1779957608336,37.71,73147.56,0.0,0.63105,0.00019,20.28268]
[1779957613370,37.71,73150.38,0.0,0.63158,0.00019,20.27389]
[1779957618406,37.71,73152.28,0.0,0.63194,0.00019,20.26785]
[1779957623209,37.7,73152.53,0.0,0.632,0.00019,20.26693]
[1779957623441,37.7,73153.35,0.0,0.63215,0.00019,20.26436]
[1779957624449,37.7,73157.99,0.0,0.63302,0.00019,20.24992]
[1779957629493,37.7,73164.01,0.0,0.63414,0.00019,20.23099]
[1779957633036,37.7,73164.41,0.0,0.63423,0.00019,20.22578]
[1779957633526,37.7,73163.36,0.0,0.63404,0.00019,20.22908]
[1779957634535,37.7,73154.52,0.0,0.6324,0.00019,20.25668]
[1779957635532,37.7,73153.5,0.0,0.63221,0.00019,20.25982]
[1779957640568,37.7,73153.77,0.0,0.63226,0.00019,20.25888]
[1779957641158,37.7,73153.77,0.0,0.63226,0.00019,20.25888]
[1779957641583,37.7,73153.77,0.0,0.63226,0.00019,20.25888]
[1779957641578,37.7,73153.76,0.0,0.63226,0.00019,20.25889]
[1779957642268,37.7,73153.76,0.0,0.63226,0.00019,20.25889]
[1779957642573,37.7,73153.76,0.0,0.63226,0.00019,20.25889]
[1779957642595,37.7,73158.84,0.0,0.63321,0.00019,20.24307]
[1779957642878,37.7,73158.84,0.0,0.63321,0.00019,20.24307]
[1779957643563,37.7,73158.84,0.0,0.63321,0.00019,20.24307]
[1779957644204,37.7,73158.84,0.0,0.63321,0.00019,20.24305]
[1779957644598,37.7,73158.71,0.0,0.63318,0.00019,20.24345]
[1779957649633,37.7,73160.96,0.0,0.6336,0.00019,20.23637]
[1779957653660,37.7,73157.5,0.0,0.63296,0.00019,20.24717]
[1779957654672,37.7,73151.38,0.0,0.63183,0.00019,20.26615]
[1779957657688,37.7,73148.99,0.0,0.63138,0.00019,20.27347]
[1779957662724,37.69,73151.84,0.0,0.63192,0.00019,20.26454]
[1779957663838,37.69,73151.84,0.0,0.63192,0.00019,20.26454]
[1779957663938,37.69,73151.06,0.0,0.63178,0.00019,20.26693]
[1779957670384,37.69,73152.99,0.0,0.63214,0.00019,20.26085]
[1779957674824,37.69,73149.57,0.0,0.63151,0.00019,20.27129]
[1779957675874,37.69,73149.57,0.0,0.63151,0.00019,20.27129]
[1779957675899,37.69,73148.73,0.0,0.63136,0.00019,20.27385]
[1779957682416,37.69,73148.51,0.0,0.63133,0.00019,20.27438]
[1779957682442,37.69,73148.37,0.0,0.6313,0.00019,20.27478]
[1779957686896,37.68,73144.24,0.0,0.63054,0.00019,20.28733]
[1779957691939,37.68,73144.09,0.0,0.63054,0.00019,20.28364]
[1779957696974,37.67,73144.95,0.0,0.63072,0.00019,20.28075]
[1779957702009,37.67,73143.82,0.0,0.63051,0.00019,20.28417]
[1779957707045,37.67,73142.65,0.0,0.63031,0.00019,20.28751]
[1779957710665,37.67,73146.64,0.0,0.63105,0.00019,20.27518]
[1779957716109,37.67,73146.6,0.0,0.63105,0.00019,20.27521]
[1779957721143,37.66,73145.84,0.0,0.63092,0.00019,20.27744]
[1779957726181,37.66,73144.35,0.0,0.63064,0.00019,20.28191]
[1779957727187,37.66,73149.97,0.0,0.63169,0.00019,20.26459]
[1779957728013,37.66,73149.97,0.0,0.63169,0.00019,20.26459]
[1779957728047,37.66,73151.69,0.0,0.63201,0.00019,20.25925]
[1779957733229,37.66,73149.91,0.0,0.63169,0.00019,20.26467]
[1779957738265,37.66,73148.33,0.0,0.6314,0.00019,20.26948]
[1779957740280,37.66,73143.47,0.0,0.63049,0.00019,20.28437]
[1779957741318,37.66,73143.47,0.0,0.63049,0.00019,20.28437]
[1779957741322,37.66,73140.21,0.0,0.62989,0.00019,20.2943]
[1779957747334,37.65,73139.43,0.0,0.62975,0.00019,20.29653]
[1779957754378,37.65,73139.89,0.0,0.62987,0.00019,20.29101]
[1779957759413,37.65,73141.32,0.0,0.63014,0.00019,20.28652]
[1779957764449,37.65,73141.34,0.0,0.63015,0.00019,20.28634]
[1779957769484,37.64,73141.04,0.0,0.6301,0.00019,20.28714]
[1779957774518,37.64,73140.92,0.0,0.63009,0.00019,20.28739]
[1779957781567,37.64,73141.08,0.0,0.63012,0.00019,20.28674]
[1779957784590,37.64,73146.14,0.0,0.63107,0.00019,20.27118]
[1779957789623,37.64,73147.42,0.0,0.63131,0.00019,20.26717]
[1779957798689,37.64,73147.26,0.0,0.63129,0.00019,20.26753]
[1779957799696,37.63,73141.45,0.0,0.63021,0.00019,20.28535]
[1779957800533,37.63,73141.45,0.0,0.63021,0.00019,20.28535]
[1779957800702,37.63,73141.6,0.0,0.63024,0.00019,20.28487]
[1779957802310,37.63,73141.0,0.0,0.63013,0.00019,20.28668]
[1779957802408,37.63,73141.0,0.0,0.63013,0.00019,20.28668]
[1779957802414,37.63,73141.0,0.0,0.63013,0.00019,20.28668]
[1779957802717,37.63,73140.44,0.0,0.63002,0.00019,20.28836]
[1779957803723,37.63,73135.6,0.0,0.62912,0.00019,20.30306]
[1779957808757,37.63,73132.72,0.0,0.62859,0.00019,20.31171]
[1779957809764,37.63,73129.15,0.0,0.62792,0.00019,20.32241]
[1779957813798,37.63,73127.34,0.0,0.62761,0.00019,20.3237]
[1779957818836,37.62,73132.5,0.0,0.6286,0.00019,20.30789]
[1779957819840,37.62,73135.75,0.0,0.62921,0.00019,20.298]
[1779957824877,37.62,73135.45,0.0,0.62916,0.00019,20.29867]
[1779957825881,37.62,73147.38,0.0,0.63139,0.00019,20.26219]
[1779957826889,37.62,73149.76,0.0,0.63184,0.00019,20.2548]
[1779957832931,37.61,73148.25,0.0,0.63156,0.00019,20.25936]
[1779957838974,37.61,73146.42,0.0,0.63123,0.00019,20.2649]
[1779957844019,37.61,73146.3,0.0,0.63121,0.00019,20.26518]
[1779957851346,37.61,73144.38,0.0,0.63085,0.00019,20.27105]
[1779957851388,37.61,73146.92,0.0,0.63133,0.00019,20.26313]
[1779957853085,37.61,73152.0,0.0,0.63228,0.00019,20.24739]
[1779957857863,37.61,73151.82,0.0,0.63225,0.00019,20.24795]
[1779957858121,37.61,73151.41,0.0,0.63217,0.00019,20.24922]
[1779957863157,37.61,73151.31,0.0,0.63215,0.00019,20.24954]
[1779957869633,37.61,73151.4,0.0,0.63217,0.00019,20.24927]
[1779957869683,37.61,73153.05,0.0,0.63247,0.00019,20.24415]
[1779957871800,37.61,73161.02,0.0,0.63398,0.00019,20.21526]
[1779957876077,37.61,73162.81,0.0,0.63431,0.00019,20.20967]
[1779957876247,37.61,73165.25,0.0,0.63476,0.00019,20.20197]
[1779957881883,37.61,73165.73,0.0,0.63484,0.00019,20.20059]
[1779957883298,37.61,73162.66,0.0,0.63427,0.00019,20.21034]
[1779957888333,37.61,73163.65,0.0,0.63445,0.00019,20.20731]
[1779957893367,37.62,73165.0,0.0,0.6347,0.00019,20.20313]
[1779957898402,37.62,73165.69,0.0,0.63482,0.00019,20.20104]
[1779957903438,37.62,73167.88,0.0,0.63522,0.00019,20.1942]
[1779957908473,37.62,73169.5,0.0,0.63551,0.00019,20.18917]
[1779957915521,37.62,73169.34,0.0,0.63548,0.00019,20.18982]
[1779957920558,37.63,73164.88,0.0,0.63464,0.00019,20.20406]
[1779957923973,37.63,73164.14,0.0,0.6345,0.00019,20.20646]
[1779957924585,37.63,73164.22,0.0,0.63452,0.00019,20.20623]
[1779957929619,37.63,73171.65,0.0,0.63589,0.00019,20.18276]
[1779957933647,37.63,73166.53,0.0,0.63495,0.00019,20.19522]
[1779957938683,37.63,73166.27,0.0,0.6349,0.00019,20.19616]
[1779957941293,37.63,73166.34,0.0,0.63491,0.00019,20.19599]
[1779957941704,37.63,73166.46,0.0,0.63493,0.00019,20.19564]
[1779957946744,37.64,73167.09,0.0,0.63504,0.00019,20.19377]
[1779957951774,37.64,73170.02,0.0,0.63558,0.00019,20.1846]
[1779957956810,37.64,73168.24,0.0,0.63524,0.00019,20.1904]
[1779957961844,37.64,73171.13,0.0,0.63577,0.00019,20.18136]
[1779957967888,37.65,73171.34,0.0,0.63579,0.00019,20.1809]
[1779957972921,37.65,73170.27,0.0,0.63559,0.00019,20.18448]
[1779957975459,37.65,73170.15,0.0,0.63556,0.00019,20.18493]
[1779957975467,37.65,73170.15,0.0,0.63556,0.00019,20.18493]
[1779957975944,37.65,73170.22,0.0,0.63557,0.00019,20.18474]
[1779957977095,37.65,73174.36,0.0,0.63634,0.00019,20.17146]
[1779957977956,37.65,73176.47,0.0,0.63674,0.00019,20.16463]
[1779957982994,37.65,73176.78,0.0,0.63681,0.00019,20.16333]
[1779957986014,37.64,73171.43,0.0,0.63583,0.00019,20.18025]
[1779957991051,37.64,73172.31,0.0,0.63604,0.00019,20.17311]
[1779957997092,37.63,73174.34,0.0,0.63644,0.00019,20.16617]
[1779958000119,37.62,73177.74,0.0,0.63708,0.00019,20.15502]
[1779958005149,37.62,73179.52,0.0,0.63743,0.00019,20.14893]
[1779958010183,37.62,73180.1,0.0,0.63753,0.00019,20.14716]
[1779958014211,37.62,73183.85,0.0,0.63822,0.00019,20.13517]
[1779958019252,37.63,73190.97,0.0,0.63953,0.00019,20.11209]
[1779958024285,37.62,73190.79,0.0,0.63951,0.00019,20.11243]
[1779958029322,37.62,73190.64,0.0,0.6395,0.00019,20.11262]
[1779958032313,37.61,73191.14,0.0,0.63959,0.00019,20.11088]
[1779958032315,37.61,73191.14,0.0,0.63959,0.00019,20.11088]
[1779958032953,37.61,73195.56,0.0,0.64041,0.00019,20.09628]
[1779958038382,37.61,73195.94,0.0,0.6405,0.00019,20.09479]
[1779958043421,37.61,73197.61,0.0,0.64082,0.00018,20.08907]
[1779958048454,37.6,73196.42,0.0,0.64061,0.00019,20.09278]
[1779958053489,37.6,73194.89,0.0,0.64036,0.00019,20.09363]
[1779958058522,37.6,73197.57,0.0,0.64087,0.00019,20.08454]
[1779958061544,37.59,73203.55,0.0,0.64198,0.00018,20.06454]
[1779958065573,37.59,73209.1,0.0,0.64301,0.00018,20.04586]
[1779958070607,37.59,73215.7,0.0,0.64423,0.00018,20.02351]
[1779958073630,37.59,73221.38,0.0,0.64528,0.00018,20.00413]
[1779958078665,37.59,73216.72,0.0,0.64443,0.00018,20.01974]
[1779958083700,37.58,73215.2,0.0,0.64417,0.00018,20.0245]
[1779958088735,37.58,73217.87,0.0,0.64467,0.00018,20.01531]
[1779958090750,37.58,73229.16,0.0,0.64675,0.00018,19.97657]
[1779958091757,37.58,73229.56,0.0,0.64683,0.00018,19.97503]
[1779958096792,37.57,73227.31,0.0,0.64644,0.00018,19.9824]
[1779958101830,37.57,73225.2,0.0,0.64606,0.00018,19.98943]
[1779958106862,37.57,73222.65,0.0,0.6456,0.00018,19.99803]
[1779958111897,37.56,73225.73,0.0,0.6462,0.00018,19.98323]
[1779958116932,37.56,73225.03,0.0,0.64609,0.00018,19.98539]
[1779958121969,37.56,73223.15,0.0,0.64575,0.00018,19.9916]
[1779958127004,37.55,73239.93,0.0,0.64885,0.00018,19.93316]
[1779958128017,37.55,73244.13,0.0,0.64963,0.00018,19.91834]
[1779958133050,37.55,73247.65,0.0,0.65029,0.00018,19.90567]
[1779958138081,37.54,73247.82,0.0,0.65033,0.00018,19.90482]
[1779958142134,37.54,73256.08,0.0,0.65185,0.00018,19.87525]
[1779958143139,37.54,73246.2,0.0,0.65004,0.00018,19.91032]
[1779958144147,37.54,73245.81,0.0,0.64997,0.00018,19.91164]
[1779958149182,37.54,73244.34,0.0,0.64972,0.00018,19.91654]
[1779958151197,37.53,73233.07,0.0,0.64765,0.00018,19.95587]
[1779958152205,37.53,73251.62,0.0,0.65106,0.00018,19.89056]
[1779958153211,37.53,73241.15,0.0,0.64914,0.00018,19.92751]
[1779958153810,37.53,73239.48,0.0,0.64884,0.00018,19.9333]
[1779958156236,37.53,73246.08,0.0,0.65006,0.00018,19.90993]
[1779958161270,37.53,73252.82,0.0,0.65131,0.00018,19.88575]
[1779958166308,37.52,73250.7,0.0,0.65093,0.00018,19.89306]
[1779958171338,37.52,73250.9,0.0,0.651,0.00018,19.88809]
[1779958176373,37.52,73250.2,0.0,0.65089,0.00018,19.89033]
[1779958181406,37.51,73253.52,0.0,0.65151,0.00018,19.87828]
[1779958186444,37.51,73250.65,0.0,0.65099,0.00018,19.88826]
[1779958191478,37.51,73208.88,0.0,0.64331,0.00019,20.03285]
[1779958192486,37.5,73218.78,0.0,0.64514,0.00018,19.99905]
[1779958194095,37.5,73218.7,0.0,0.64513,0.00018,19.99935]
[1779958195507,37.5,73212.23,0.0,0.64393,0.00018,20.02141]
[1779958200543,37.51,73212.71,0.0,0.64401,0.00018,20.01993]
[1779958205577,37.51,73210.89,0.0,0.64367,0.00019,20.02621]
[1779958210611,37.51,73211.03,0.0,0.64369,0.00018,20.02581]
[1779958215651,37.51,73208.02,0.0,0.64313,0.00019,20.03603]
[1779958220683,37.51,73208.3,0.0,0.64319,0.00019,20.03498]
[1779958225718,37.51,73206.06,0.0,0.64278,0.00019,20.04252]
[1779958230755,37.51,73206.44,0.0,0.64285,0.00019,20.04121]
[1779958235788,37.51,73204.59,0.0,0.64253,0.00019,20.04339]
[1779958240826,37.51,73204.58,0.0,0.64253,0.00019,20.04337]
[1779958241833,37.51,73210.39,0.0,0.64361,0.00019,20.02376]
[1779958244855,37.5,73212.57,0.0,0.64402,0.00018,20.01625]
[1779958249895,37.5,73214.13,0.0,0.64432,0.00018,20.01069]
[1779958254930,37.5,73220.68,0.0,0.64554,0.00018,19.988]
[1779958259961,37.49,73225.07,0.0,0.64637,0.00018,19.97255]
[1779958264998,37.49,73227.74,0.0,0.64688,0.00018,19.96299]
[1779958270030,37.48,73231.79,0.0,0.64764,0.00018,19.94862]
[1779958275070,37.48,73233.14,0.0,0.64791,0.00018,19.94364]
[1779958282114,37.47,73234.86,0.0,0.64824,0.00018,19.93728]
[1779958287149,37.47,73235.9,0.0,0.64844,0.00018,19.93339]
[1779958293190,37.47,73238.97,0.0,0.64905,0.00018,19.91834]
[1779958297219,37.46,73227.52,0.0,0.64694,0.00018,19.95812]
[1779958300242,37.46,73219.55,0.0,0.64548,0.00018,19.98549]
[1779958305275,37.46,73222.18,0.0,0.64597,0.00018,19.97633]
[1779958310310,37.46,73221.82,0.0,0.64591,0.00018,19.97746]
[1779958315345,37.46,73220.19,0.0,0.64561,0.00018,19.98298]
[1779958321387,37.46,73219.96,0.0,0.64557,0.00018,19.9837]
[1779958326424,37.45,73219.42,0.0,0.64548,0.00018,19.98549]
[1779958331461,37.45,73219.81,0.0,0.64555,0.00018,19.98408]
[1779958337504,37.45,73219.58,0.0,0.64552,0.00018,19.98476]
[1779958340523,37.45,73229.7,0.0,0.64739,0.00018,19.9497]
[1779958341530,37.45,73232.23,0.0,0.64786,0.00018,19.94082]
[1779958346565,37.45,73233.05,0.0,0.64803,0.00018,19.93765]
[1779958350593,37.44,73238.58,0.0,0.64906,0.00018,19.91803]
[1779958353614,37.44,73232.64,0.0,0.64799,0.00018,19.93472]
[1779958356638,37.44,73230.73,0.0,0.64765,0.00018,19.94121]
[1779958362679,37.43,73230.44,0.0,0.64761,0.00018,19.94188]
[1779958367714,37.43,73227.28,0.0,0.64704,0.00018,19.95262]
[1779958371744,37.43,73225.59,0.0,0.64673,0.00018,19.95839]
[1779958376778,37.43,73224.04,0.0,0.64645,0.00018,19.96365]
[1779958381813,37.43,73228.36,0.0,0.64726,0.00018,19.94852]
[1779958386854,37.42,73225.97,0.0,0.64682,0.00018,19.9566]
[1779958391890,37.42,73224.78,0.0,0.64662,0.00018,19.96049]
[1779958399943,37.41,73224.22,0.0,0.64653,0.00019,19.9621]
[1779958404979,37.41,73223.1,0.0,0.64633,0.00019,19.96578]
[1779958410013,37.41,73222.51,0.0,0.64623,0.00019,19.96762]
[1779958416055,37.41,73221.38,0.0,0.64606,0.00019,19.96731]
[1779958425740,37.4,73220.83,0.0,0.64597,0.00019,19.96889]
[1779958431159,37.4,73220.06,0.0,0.64584,0.00019,19.97133]
[1779958436195,37.39,73220.35,0.0,0.6459,0.00019,19.97015]
[1779958441233,37.39,73219.73,0.0,0.6458,0.00019,19.97211]
[1779958447276,37.39,73219.93,0.0,0.64584,0.00019,19.97121]
[1779958452309,37.39,73219.43,0.0,0.64576,0.00019,19.97275]
[1779958457343,37.38,73220.04,0.0,0.64588,0.00019,19.97046]
[1779958462378,37.38,73219.01,0.0,0.6457,0.00019,19.97383]
[1779958467412,37.38,73224.58,0.0,0.64674,0.00019,19.95434]
[1779958473455,37.37,73226.66,0.0,0.64717,0.00019,19.94282]
[1779958478491,37.37,73226.52,0.0,0.64715,0.00019,19.94308]
[1779958483524,37.37,73227.21,0.0,0.64729,0.00019,19.9405]
[1779958488559,37.37,73228.42,0.0,0.64752,0.00019,19.9361]
[1779958493594,37.36,73231.07,0.0,0.64802,0.00019,19.92664]
[1779958498632,37.36,73229.83,0.0,0.6478,0.00019,19.93075]
[1779958503667,37.36,73226.19,0.0,0.64714,0.00019,19.94322]
[1779958510717,37.35,73224.97,0.0,0.64693,0.00019,19.9472]
[1779958516373,37.35,73223.38,0.0,0.64664,0.00019,19.9525]
[1779958521795,37.35,73222.67,0.0,0.64652,0.00019,19.95479]
[1779958526830,37.34,73224.35,0.0,0.64684,0.00019,19.94877]
[1779958531864,37.34,73223.55,0.0,0.64673,0.00019,19.94732]
[1779958536899,37.34,73223.15,0.0,0.64666,0.00019,19.94848]
[1779958542941,37.33,73223.62,0.0,0.64676,0.00019,19.94658]
[1779958547976,37.33,73221.47,0.0,0.64638,0.00019,19.95384]
[1779958553011,37.33,73219.47,0.0,0.64601,0.00019,19.96064]
[1779958558046,37.33,73222.6,0.0,0.6466,0.00019,19.94972]
[1779958563082,37.33,73221.78,0.0,0.64645,0.00019,19.95252]
[1779958568116,37.33,73224.72,0.0,0.647,0.00019,19.94216]
[1779958573154,37.32,73224.74,0.0,0.64701,0.00019,19.94194]
[1779958578187,37.32,73225.11,0.0,0.64709,0.00019,19.94044]
[1779958582214,37.32,73215.68,0.0,0.64534,0.00019,19.97304]
[1779958589264,37.32,73215.27,0.0,0.64526,0.00019,19.97453]
[1779958594298,37.32,73216.47,0.0,0.6455,0.00019,19.96646]
[1779958599333,37.32,73213.91,0.0,0.64502,0.00019,19.97538]
[1779958606381,37.32,73214.82,0.0,0.64519,0.00019,19.97235]
[1779958608396,37.33,73208.53,0.0,0.64401,0.00019,19.99403]
[1779958615444,37.33,73208.11,0.0,0.64391,0.00019,19.9959]
[1779958620480,37.33,73204.55,0.0,0.64325,0.00019,20.00792]
[1779958622496,37.33,73197.71,0.0,0.64199,0.00019,20.0308]
[1779958625514,37.32,73191.78,0.0,0.64089,0.00019,20.05051]
[1779958630554,37.32,73191.73,0.0,0.64089,0.00019,20.05055]
[1779958634581,37.32,73202.01,0.0,0.64282,0.00019,20.01578]
[1779958639616,37.32,73202.3,0.0,0.64289,0.00019,20.01449]
[1779958644651,37.31,73199.34,0.0,0.64234,0.00019,20.0244]
[1779958647290,37.32,73205.58,0.0,0.64349,0.00019,20.00345]
[1779958652710,37.32,73205.06,0.0,0.6434,0.00019,20.00165]
[1779958657743,37.33,73204.24,0.0,0.64323,0.00019,20.00477]
[1779958663785,37.32,73199.54,0.0,0.64237,0.00019,20.02037]
[1779958668820,37.31,73196.18,0.0,0.64177,0.00019,20.03112]
[1779958673856,37.31,73197.78,0.0,0.6421,0.00019,20.02516]
[1779958678889,37.3,73197.22,0.0,0.64201,0.00019,20.02676]
[1779958683926,37.3,73190.9,0.0,0.64084,0.00019,20.04766]
[1779958688960,37.29,73187.14,0.0,0.64017,0.00019,20.05963]
[1779958693995,37.28,73184.46,0.0,0.63969,0.00019,20.06811]
[1779958699034,37.27,73187.23,0.0,0.64023,0.00019,20.05846]
[1779958703062,37.27,73195.03,0.0,0.64171,0.00019,20.03201]
[1779958705077,37.27,73197.95,0.0,0.64226,0.00019,20.02203]
[1779958709104,37.26,73203.71,0.0,0.64335,0.00019,20.00224]
[1779958712126,37.26,73209.95,0.0,0.64454,0.00019,19.97677]
[1779958717790,37.25,73209.76,0.0,0.64453,0.00019,19.97696]
[1779958722196,37.25,73215.94,0.0,0.6457,0.00019,19.95541]
[1779958728239,37.25,73219.1,0.0,0.64628,0.00019,19.94443]
[1779958733272,37.25,73217.7,0.0,0.64602,0.00019,19.9494]
[1779958737302,37.25,73211.47,0.0,0.64485,0.00019,19.97105]
[1779958742338,37.26,73209.59,0.0,0.64449,0.00019,19.97777]
[1779958746366,37.26,73215.22,0.0,0.64553,0.00019,19.9586]
[1779958751401,37.26,73213.1,0.0,0.64512,0.00019,19.96609]
[1779958758450,37.27,73211.48,0.0,0.64481,0.00019,19.97189]
[1779958763484,37.27,73207.3,0.0,0.64402,0.00019,19.98652]
[1779958768521,37.28,73207.99,0.0,0.64413,0.00019,19.98452]
[1779958773556,37.28,73207.1,0.0,0.64396,0.00019,19.98395]
[1779958778591,37.28,73208.45,0.0,0.64423,0.00019,19.9791]
[1779958783626,37.28,73209.52,0.0,0.64443,0.00019,19.97531]
[1779958785641,37.28,73218.76,0.0,0.64615,0.00019,19.9436]
[1779958790689,37.28,73216.75,0.0,0.64577,0.00019,19.95069]
[1779958795710,37.28,73215.26,0.0,0.64548,0.00019,19.95609]
[1779958800747,37.28,73214.62,0.0,0.64536,0.00019,19.95824]
[1779958805782,37.28,73216.3,0.0,0.6457,0.00019,19.95195]
[1779958810818,37.27,73215.28,0.0,0.64553,0.00019,19.95505]
[1779958812832,37.27,73207.51,0.0,0.64409,0.00019,19.98158]
[1779958815855,37.26,73213.34,0.0,0.64519,0.00019,19.96134]
[1779958817869,37.26,73216.23,0.0,0.64574,0.00019,19.95107]
[1779958821896,37.26,73225.52,0.0,0.64748,0.00019,19.91842]
[1779958826932,37.24,73227.2,0.0,0.64784,0.00019,19.9116]
[1779958828950,37.24,73232.86,0.0,0.64892,0.00019,19.89113]
[1779958833990,37.22,73234.91,0.0,0.64939,0.00019,19.87848]
[1779958840036,37.2,73232.7,0.0,0.64902,0.00019,19.88538]
[1779958845058,37.2,73234.57,0.0,0.64938,0.00019,19.87858]
[1779958850100,37.2,73235.74,0.0,0.6496,0.00019,19.87434]
[1779958855128,37.19,73237.16,0.0,0.6499,0.00019,19.86852]
[1779958858789,37.18,73223.66,0.0,0.64741,0.00019,19.91577]
[1779958860164,37.19,73223.3,0.0,0.64733,0.00019,19.91731]
[1779958865200,37.21,73226.4,0.0,0.64782,0.00019,19.90824]
[1779958868858,37.22,73218.24,0.0,0.64627,0.00019,19.93748]
[1779958872248,37.2,73216.41,0.0,0.64602,0.00019,19.94195]
[1779958876277,37.15,73204.31,0.0,0.6439,0.00019,19.98081]
[1779958881314,37.09,73207.66,0.0,0.64475,0.00019,19.96496]
[1779958885340,37.09,73213.88,0.0,0.64593,0.00019,19.94306]
[1779958889012,37.05,73220.48,0.0,0.64729,0.00019,19.91742]
[1779958894406,37.02,73216.57,0.0,0.64669,0.00019,19.92488]
[1779958897428,37.02,73222.72,0.0,0.64785,0.00019,19.90317]
[1779958903468,37.07,73223.59,0.0,0.64784,0.00019,19.90362]
[1779958908504,37.08,73223.95,0.0,0.64785,0.00019,19.90349]
[1779958915556,37.09,73222.48,0.0,0.64756,0.00019,19.90898]
[1779958920591,37.1,73226.66,0.0,0.6483,0.00019,19.89502]
[1779958925625,37.1,73231.65,0.0,0.64923,0.00019,19.87735]
[1779958930663,37.1,73233.85,0.0,0.64964,0.00019,19.86953]
[1779958935697,37.1,73234.33,0.0,0.64973,0.00019,19.86774]
[1779958937710,37.1,73227.29,0.0,0.64842,0.00019,19.89278]
[1779958942744,37.1,73228.76,0.0,0.64868,0.00019,19.88778]
[1779958947779,37.1,73230.13,0.0,0.64893,0.00019,19.88306]
[1779958952814,37.1,73231.4,0.0,0.64918,0.00019,19.87469]
[1779958957849,37.11,73231.43,0.0,0.64918,0.00019,19.87473]
[1779958962887,37.11,73232.26,0.0,0.64933,0.00019,19.87191]
[1779958967921,37.11,73233.08,0.0,0.64948,0.00019,19.86907]
[1779958974969,37.11,73237.94,0.0,0.65038,0.00019,19.85178]
[1779958980009,37.11,73237.67,0.0,0.65033,0.00019,19.85281]
[1779958985039,37.11,73243.58,0.0,0.65143,0.00019,19.83156]
[1779958990074,37.11,73242.44,0.0,0.65121,0.00019,19.83567]
[1779958995110,37.11,73245.39,0.0,0.65175,0.00019,19.82523]
[1779959000147,37.12,73251.53,0.0,0.65286,0.00019,19.80368]
[1779959005180,37.14,73256.7,0.0,0.65375,0.00019,19.78619]
[1779959009859,37.21,73258.4,0.0,0.65381,0.00018,19.78549]
[1779959015253,37.24,73262.57,0.0,0.65448,0.00018,19.76872]
[1779959019928,37.26,73268.99,0.0,0.65561,0.00018,19.74643]
[1779959025319,37.27,73273.13,0.0,0.65632,0.00018,19.73208]
[1779959030354,37.23,73274.95,0.0,0.65681,0.00018,19.72209]
[1779959034384,37.21,73268.9,0.0,0.65578,0.00018,19.74261]
[1779959040078,37.14,73268.68,0.0,0.65599,0.00018,19.73811]
[1779959043447,37.13,73260.15,0.0,0.65446,0.00019,19.76862]
[1779959045461,37.14,73268.69,0.0,0.65601,0.00018,19.73761]
[1779959050495,37.17,73265.42,0.0,0.65527,0.00018,19.75268]
[1779959055530,37.21,73261.95,0.0,0.65451,0.00018,19.76799]
[1779959060566,37.21,73259.16,0.0,0.65397,0.00018,19.77876]
[1779959065601,37.21,73257.01,0.0,0.65356,0.00018,19.78677]
[1779959071644,37.22,73253.43,0.0,0.65292,0.00019,19.79593]
[1779959076678,37.22,73253.02,0.0,0.65283,0.00019,19.79755]
[1779959081714,37.22,73250.51,0.0,0.65237,0.00019,19.80675]
[1779959086751,37.22,73251.37,0.0,0.65252,0.00019,19.80376]
[1779959091789,37.22,73250.76,0.0,0.6524,0.00019,19.8061]
[1779959096819,37.22,73251.78,0.0,0.65258,0.00019,19.80253]
[1779959101855,37.23,73252.49,0.0,0.65271,0.00019,19.80009]
[1779959103870,37.23,73260.4,0.0,0.65417,0.00018,19.77134]
[1779959104875,37.23,73262.64,0.0,0.65456,0.00018,19.76352]
[1779959108903,37.24,73272.99,0.0,0.65643,0.00018,19.72626]
[1779959113938,37.24,73276.28,0.0,0.65705,0.00018,19.71375]
[1779959118974,37.24,73280.41,0.0,0.65782,0.00018,19.69805]
[1779959124019,37.23,73280.94,0.0,0.65793,0.00018,19.69581]
[1779959129047,37.23,73280.21,0.0,0.65781,0.00018,19.69825]
[1779959134082,37.23,73281.96,0.0,0.65817,0.00018,19.68736]
[1779959139118,37.22,73284.74,0.0,0.6587,0.00018,19.67661]
[1779959144151,37.22,73289.65,0.0,0.65961,0.00018,19.65786]
[1779959149187,37.22,73289.89,0.0,0.65966,0.00018,19.65674]
[1779959155231,37.21,73288.78,0.0,0.65947,0.00018,19.66061]
[1779959158252,37.21,73281.57,0.0,0.65815,0.00018,19.68762]
[1779959160266,37.21,73280.21,0.0,0.65791,0.00018,19.69258]
[1779959163290,37.2,73271.28,0.0,0.6563,0.00018,19.72506]
[1779959165302,37.18,73269.68,0.0,0.65608,0.00018,19.72935]
[1779959168326,37.18,73262.68,0.0,0.65478,0.00018,19.75531]
[1779959170336,37.18,73258.33,0.0,0.65398,0.00019,19.77132]
[1779959175372,37.18,73243.81,0.0,0.65128,0.00019,19.8241]
[1779959176379,37.18,73243.19,0.0,0.65117,0.00019,19.82632]
[1779959181098,37.18,73250.96,0.0,0.65261,0.00019,19.79821]
[1779959181416,37.18,73250.96,0.0,0.65261,0.00019,19.79822]
[1779959182422,37.18,73266.13,0.0,0.65542,0.00018,19.74271]
[1779959183429,37.18,73264.96,0.0,0.6552,0.00018,19.74708]
[1779959186460,37.18,73277.43,0.0,0.6575,0.00018,19.70078]
[1779959187459,37.18,73280.0,0.0,0.65797,0.00018,19.69109]
[1779959188465,37.18,73287.84,0.0,0.65942,0.00018,19.6615]
[1779959193499,37.18,73287.96,0.0,0.65948,0.00018,19.65682]
[1779959198591,37.18,73286.61,0.0,0.65924,0.00018,19.66173]
[1779959204634,37.17,73284.5,0.0,0.65886,0.00018,19.66942]
[1779959209669,37.17,73285.57,0.0,0.65907,0.00018,19.66513]
[1779959214703,37.17,73285.96,0.0,0.65915,0.00018,19.66341]
[1779959215710,37.16,73271.27,0.0,0.65647,0.00018,19.718]
[1779959216718,37.16,73273.86,0.0,0.65695,0.00018,19.70827]
[1779959218735,37.15,73280.67,0.0,0.65824,0.00018,19.68194]
[1779959221403,37.15,73287.33,0.0,0.65948,0.00018,19.65662]
[1779959226795,37.12,73286.57,0.0,0.65943,0.00018,19.65751]
[1779959231829,37.1,73286.61,0.0,0.65954,0.00018,19.65502]
[1779959236870,37.07,73289.09,0.0,0.6601,0.00018,19.64342]
[1779959241905,37.05,73288.35,0.0,0.66004,0.00018,19.64442]
[1779959243920,37.04,73281.56,0.0,0.65883,0.00018,19.66935]
[1779959247948,37.04,73267.6,0.0,0.65626,0.00019,19.72155]
[1779959248954,37.03,73263.28,0.0,0.65546,0.00019,19.73752]
[1779959253989,37.03,73260.86,0.0,0.65506,0.00019,19.74194]
[1779959259025,37.03,73260.9,0.0,0.65505,0.00019,19.74202]
[1779959264060,37.03,73260.49,0.0,0.65497,0.00019,19.74379]
[1779959269097,37.04,73258.98,0.0,0.65467,0.00019,19.74963]
[1779959274133,37.04,73253.84,0.0,0.65371,0.00019,19.76882]
[1779959279168,37.04,73249.64,0.0,0.65291,0.00019,19.78441]
[1779959283201,37.05,73243.15,0.0,0.6517,0.00019,19.80815]
[1779959288231,37.05,73244.35,0.0,0.65192,0.00019,19.80393]
[1779959291253,37.05,73234.19,0.0,0.65002,0.00019,19.84063]
[1779959292258,37.05,73233.17,0.0,0.64983,0.00019,19.8443]
[1779959297294,37.05,73233.28,0.0,0.64984,0.00019,19.844]
[1779959302330,37.05,73231.3,0.0,0.64947,0.00019,19.85117]
[1779959307367,37.05,73232.86,0.0,0.64975,0.00019,19.84575]
[1779959312402,37.06,73231.36,0.0,0.64949,0.00019,19.84725]
[1779959317436,37.06,73228.16,0.0,0.64888,0.00019,19.85891]
[1779959322108,37.06,73222.57,0.0,0.64782,0.00019,19.87894]
[1779959328516,37.06,73223.7,0.0,0.64804,0.00019,19.8748]
[1779959333551,37.06,73223.39,0.0,0.64799,0.00019,19.87571]
[1779959338588,37.05,73223.89,0.0,0.64809,0.00019,19.87375]
[1779959343623,37.05,73225.02,0.0,0.64831,0.00019,19.86957]
[1779959348658,37.05,73233.11,0.0,0.64983,0.00019,19.84072]
[1779959350672,37.05,73234.12,0.0,0.65001,0.00019,19.83717]
[1779959354700,37.05,73241.45,0.0,0.65138,0.00019,19.81092]
[1779959358730,37.05,73235.75,0.0,0.65031,0.00019,19.83149]
[1779959362390,37.06,73229.66,0.0,0.64917,0.00019,19.85332]
[1779959367792,37.06,73231.44,0.0,0.64949,0.00019,19.84726]
[1779959372826,37.06,73232.62,0.0,0.64972,0.00019,19.83922]
[1779959377861,37.06,73226.51,0.0,0.64857,0.00019,19.86118]
[1779959384913,37.07,73225.53,0.0,0.64837,0.00019,19.86511]
[1779959389945,37.08,73225.45,0.0,0.64834,0.00019,19.8657]
[1779959394985,37.08,73222.02,0.0,0.64768,0.00019,19.87804]
[1779959400036,37.08,73219.62,0.0,0.64725,0.00019,19.88627]
[1779959405067,37.07,73220.29,0.0,0.64738,0.00019,19.8837]
[1779959410101,37.07,73211.49,0.0,0.64574,0.00019,19.91427]
[1779959412115,37.07,73200.18,0.0,0.64363,0.00019,19.95322]
[1779959413121,37.07,73191.38,0.0,0.64198,0.00019,19.98315]
[1779959414128,37.07,73192.75,0.0,0.64224,0.00019,19.97846]
[1779959419174,37.06,73190.69,0.0,0.64187,0.00019,19.98513]
[1779959421176,37.06,73184.79,0.0,0.64076,0.00019,20.00497]
[1779959426217,37.06,73180.63,0.0,0.63998,0.00019,20.01878]
[1779959430246,37.06,73174.03,0.0,0.63874,0.00019,20.04069]
[1779959432261,37.05,73168.43,0.0,0.63771,0.00019,20.05512]
[1779959434276,37.04,73166.59,0.0,0.6374,0.00019,20.06047]
[1779959436079,37.04,73165.85,0.0,0.63726,0.00019,20.0628]
[1779959436086,37.04,73165.85,0.0,0.63726,0.00019,20.0628]
[1779959436558,37.04,73165.85,0.0,0.63726,0.00019,20.0628]
[1779959436664,37.04,73158.91,0.0,0.63595,0.00019,20.08542]
[1779959438308,37.04,73155.76,0.0,0.63535,0.00019,20.09559]
[1779959443341,37.04,73154.88,0.0,0.6352,0.00019,20.09815]
[1779959448377,37.03,73155.52,0.0,0.63534,0.00019,20.09577]
[1779959449383,37.03,73161.37,0.0,0.63645,0.00019,20.0767]
[1779959450392,37.03,73165.29,0.0,0.6372,0.00019,20.06382]
[1779959455425,37.03,73163.76,0.0,0.63692,0.00019,20.06862]
[1779959460461,37.02,73162.74,0.0,0.63674,0.00019,20.07173]
[1779959465497,37.02,73165.06,0.0,0.63719,0.00019,20.06388]
[1779959468517,37.01,73171.99,0.0,0.63851,0.00019,20.04088]
[1779959472550,37.01,73166.53,0.0,0.63748,0.00019,20.05878]
[1779959474278,37.01,73166.18,0.0,0.63742,0.00019,20.05989]
[1779959474563,37.01,73165.76,0.0,0.63734,0.00019,20.06123]
[1779959476408,37.01,73164.71,0.0,0.63715,0.00019,20.06463]
[1779959476578,37.01,73164.77,0.0,0.63716,0.00019,20.06438]
[1779959480607,37.01,73161.65,0.0,0.63658,0.00019,20.0744]
[1779959481615,37.01,73158.2,0.0,0.63593,0.00019,20.08555]
[1779959484635,37.0,73153.41,0.0,0.63503,0.00019,20.1009]
[1779959489673,37.0,73151.53,0.0,0.63469,0.00019,20.10664]
[1779959494708,36.99,73152.59,0.0,0.63493,0.00019,20.09892]
[1779959494773,36.99,73152.59,0.0,0.63493,0.00019,20.09892]
[1779959495718,36.99,73153.33,0.0,0.63508,0.00019,20.09647]
[1779959500751,36.99,73155.53,0.0,0.63551,0.00019,20.08905]
[1779959503939,36.98,73157.7,0.0,0.63593,0.00019,20.08189]
[1779959504041,36.98,73162.22,0.0,0.63679,0.00019,20.06707]
[1779959505786,36.98,73173.52,0.0,0.63893,0.00019,20.02978]
[1779959506793,36.98,73173.85,0.0,0.639,0.00019,20.02855]
[1779959511828,36.98,73172.49,0.0,0.63875,0.00019,20.03291]
[1779959513114,36.98,73172.49,0.0,0.63875,0.00019,20.03291]
[1779959513203,36.98,73174.73,0.0,0.63918,0.00019,20.02533]
[1779959519143,36.97,73174.62,0.0,0.63919,0.00019,20.0252]
[1779959519146,36.97,73174.62,0.0,0.63919,0.00019,20.0252]
[1779959519201,36.97,73175.1,0.0,0.63928,0.00019,20.02358]
[1779959524922,36.97,73176.24,0.0,0.6395,0.00019,20.01969]
[1779959526408,36.97,73176.24,0.0,0.6395,0.00019,20.01969]
[1779959526509,36.97,73176.11,0.0,0.63947,0.00019,20.02011]
[1779959530463,36.97,73176.28,0.0,0.63951,0.00019,20.01951]
[1779959530473,36.97,73176.28,0.0,0.63951,0.00019,20.01951]
[1779959530524,36.96,73186.44,0.0,0.64143,0.00019,19.98523]
[1779959531970,36.96,73187.02,0.0,0.64156,0.00019,19.98305]
[1779959538013,36.95,73184.71,0.0,0.64115,0.00019,19.99029]
[1779959543663,36.94,73181.95,0.0,0.64066,0.00019,19.99902]
[1779959549092,36.94,73181.54,0.0,0.64061,0.00019,19.99988]
[1779959555135,36.93,73180.35,0.0,0.64044,0.00019,19.99928]
[1779959560172,36.92,73180.56,0.0,0.6405,0.00019,19.99806]
[1779959565203,36.91,73181.11,0.0,0.64063,0.00019,19.9957]
[1779959572268,36.9,73181.13,0.0,0.64067,0.00019,19.99499]
[1779959577296,36.89,73179.87,0.0,0.64045,0.00019,19.9988]
[1779959582332,36.89,73179.22,0.0,0.64035,0.00019,20.00058]
[1779959587366,36.88,73178.47,0.0,0.64023,0.00019,20.0027]
[1779959592404,36.87,73178.02,0.0,0.64017,0.00019,20.00382]
[1779959597442,36.87,73177.39,0.0,0.64007,0.00019,20.00555]
[1779959601467,36.87,73186.3,0.0,0.64176,0.00019,19.97526]
[1779959606502,36.86,73186.01,0.0,0.64172,0.00019,19.97606]
[1779959611537,36.86,73184.71,0.0,0.6415,0.00019,19.97629]
[1779959614557,36.86,73178.16,0.0,0.64027,0.00019,19.99835]
[1779959619593,36.86,73179.86,0.0,0.6406,0.00019,19.99252]
[1779959624628,36.86,73179.69,0.0,0.64057,0.00019,19.99299]
[1779959629663,36.85,73178.96,0.0,0.64044,0.00019,19.99535]
[1779959634698,36.85,73179.04,0.0,0.64046,0.00019,19.99499]
[1779959639734,36.85,73177.88,0.0,0.64024,0.00019,19.99881]
[1779959641748,36.85,73171.48,0.0,0.63903,0.00019,20.02026]
[1779959646788,36.85,73175.39,0.0,0.63977,0.00019,20.00718]
[1779959651821,36.85,73175.62,0.0,0.63981,0.00019,20.00639]
[1779959656855,36.85,73173.2,0.0,0.63937,0.00019,20.01416]
[1779959661890,36.84,73173.6,0.0,0.63947,0.00019,20.01248]
[1779959666925,36.84,73174.53,0.0,0.63966,0.00019,20.00903]
[1779959671964,36.83,73178.06,0.0,0.64037,0.00019,19.99286]
[1779959677009,36.83,73180.3,0.0,0.64081,0.00019,19.98503]
[1779959682037,36.82,73181.36,0.0,0.64102,0.00019,19.98122]
[1779959687071,36.82,73177.0,0.0,0.6402,0.00019,19.99574]
[1779959692106,36.82,73178.62,0.0,0.64052,0.00019,19.99004]
[1779959697141,36.82,73178.23,0.0,0.64045,0.00019,19.9913]
[1779959702176,36.81,73181.45,0.0,0.64107,0.00019,19.98025]
[1779959707215,36.81,73188.62,0.0,0.64243,0.00019,19.9557]
[1779959709226,36.81,73190.32,0.0,0.64276,0.00019,19.94978]
[1779959711242,36.81,73180.45,0.0,0.64089,0.00019,19.9834]
[1779959712247,36.81,73174.95,0.0,0.63985,0.00019,20.00196]
[1779959717280,36.81,73179.61,0.0,0.64074,0.00019,19.98615]
[1779959722318,36.81,73177.93,0.0,0.64042,0.00019,19.99173]
[1779959724958,36.81,73172.24,0.0,0.63934,0.00019,20.01084]
[1779959730372,36.81,73172.69,0.0,0.63943,0.00019,20.00936]
[1779959736416,36.81,73174.2,0.0,0.63974,0.00019,20.00027]
[1779959741451,36.81,73175.44,0.0,0.63998,0.00019,19.99608]
[1779959746486,36.8,73176.77,0.0,0.64023,0.00019,19.99152]
[1779959753535,36.8,73176.55,0.0,0.6402,0.00019,19.99212]
[1779959759578,36.8,73176.84,0.0,0.64026,0.00019,19.99107]
[1779959764612,36.8,73179.2,0.0,0.64071,0.00019,19.98302]
[1779959771661,36.8,73179.97,0.0,0.64086,0.00019,19.98033]
[1779959778712,36.8,73183.39,0.0,0.64152,0.00019,19.96857]
[1779959783745,36.8,73181.69,0.0,0.6412,0.00019,19.97433]
[1779959788780,36.8,73182.91,0.0,0.64143,0.00019,19.97019]
[1779959794823,36.8,73187.9,0.0,0.6424,0.00019,19.94912]
[1779959799856,36.8,73187.28,0.0,0.64228,0.00019,19.95119]
[1779959804892,36.8,73186.1,0.0,0.64206,0.00019,19.95524]
[1779959809928,36.79,73184.59,0.0,0.64177,0.00019,19.96035]
[1779959815973,36.8,73185.57,0.0,0.64196,0.00019,19.95706]
[1779959821007,36.8,73186.18,0.0,0.64207,0.00019,19.95497]
[1779959826042,36.8,73187.92,0.0,0.6424,0.00019,19.94898]
[1779959831077,36.79,73188.16,0.0,0.64245,0.00019,19.9481]
[1779959834098,36.79,73200.2,0.0,0.64474,0.00019,19.90644]
[1779959835107,36.79,73201.72,0.0,0.64503,0.00019,19.9011]
[1779959840140,36.79,73200.89,0.0,0.64488,0.00019,19.90385]
[1779959844168,36.79,73206.78,0.0,0.646,0.00019,19.88311]
[1779959847189,36.79,73210.16,0.0,0.64664,0.00019,19.87117]
[1779959852225,36.79,73210.24,0.0,0.64668,0.00019,19.86685]
[1779959857263,36.79,73208.06,0.0,0.64627,0.00019,19.87449]
[1779959859274,36.79,73201.33,0.0,0.645,0.00019,19.89806]
[1779959864308,36.79,73202.43,0.0,0.64521,0.00019,19.89407]
[1779959869343,36.78,73202.54,0.0,0.64524,0.00019,19.89355]
[1779959876026,36.78,73204.19,0.0,0.64556,0.00019,19.88757]
[1779959881428,36.78,73208.94,0.0,0.64647,0.00019,19.87074]
[1779959886098,36.78,73214.8,0.0,0.64758,0.00019,19.84996]
[1779959891498,36.78,73213.83,0.0,0.64739,0.00019,19.85339]
[1779959896536,36.78,73213.32,0.0,0.6473,0.00019,19.85518]
[1779959901570,36.78,73215.17,0.0,0.64765,0.00019,19.8486]
[1779959906604,36.78,73216.78,0.0,0.64795,0.00019,19.84288]
[1779959911639,36.78,73216.06,0.0,0.64784,0.00019,19.84145]
[1779959914660,36.78,73231.03,0.0,0.65066,0.00019,19.78769]
[1779959915667,36.78,73230.91,0.0,0.65063,0.00019,19.78821]
[1779959920702,36.78,73230.65,0.0,0.65056,0.00019,19.78955]
[1779959925738,36.79,73234.62,0.0,0.65129,0.00019,19.77553]
[1779959926743,36.79,73242.48,0.0,0.65277,0.00019,19.74686]
[1779959927752,36.79,73243.17,0.0,0.65289,0.00019,19.7444]
[1779959933795,36.8,73239.42,0.0,0.65217,0.00019,19.75857]
[1779959939836,36.8,73239.45,0.0,0.65215,0.00019,19.75888]
[1779959944872,36.81,73236.26,0.0,0.65154,0.00019,19.77083]
[1779959949911,36.81,73238.1,0.0,0.65187,0.00019,19.76444]
[1779959956961,36.82,73236.92,0.0,0.65163,0.00019,19.7692]
[1779959964017,36.82,73236.41,0.0,0.65151,0.00019,19.77149]
[1779959969045,36.83,73236.8,0.0,0.65157,0.00019,19.77038]
[1779959972066,36.83,73243.52,0.0,0.65284,0.00019,19.74199]
[1779959977106,36.84,73238.94,0.0,0.65196,0.00019,19.75925]
[1779959982136,36.84,73240.09,0.0,0.65216,0.00019,19.75532]
[1779959987171,36.85,73242.64,0.0,0.65262,0.00019,19.74646]
[1779959993216,36.85,73241.76,0.0,0.65243,0.00019,19.7502]
[1779959998249,36.86,73244.95,0.0,0.65301,0.00019,19.73895]
[1779960003284,36.86,73246.28,0.0,0.65323,0.00019,19.73451]
[1779960008320,36.87,73247.21,0.0,0.65339,0.00019,19.73156]
[1779960013359,36.88,73245.7,0.0,0.65308,0.00019,19.73758]
[1779960018391,36.88,73243.19,0.0,0.65259,0.00019,19.74726]
[1779960023429,36.89,73242.16,0.0,0.65237,0.00019,19.75154]
[1779960025441,36.89,73235.89,0.0,0.65118,0.00019,19.77458]
[1779960029490,36.9,73228.55,0.0,0.64979,0.00019,19.80142]
[1779960034510,36.9,73228.74,0.0,0.64983,0.00019,19.79705]
[1779960041559,36.91,73231.2,0.0,0.65027,0.00019,19.78866]
[1779960042566,36.91,73236.67,0.0,0.6513,0.00019,19.76895]
[1779960047601,36.91,73237.7,0.0,0.65147,0.00019,19.76561]
[1779960052640,36.92,73239.28,0.0,0.65175,0.00019,19.76027]
[1779960057671,36.92,73241.34,0.0,0.65211,0.00019,19.75316]
[1779960059685,36.93,73249.83,0.0,0.6537,0.00019,19.72221]
[1779960064720,36.93,73253.68,0.0,0.6544,0.00019,19.70833]
[1779960067377,36.93,73264.77,0.0,0.65647,0.00019,19.66697]
[1779960069771,36.93,73269.26,0.0,0.65731,0.00019,19.6501]
[1779960071782,36.93,73280.22,0.0,0.65935,0.00019,19.60861]
[1779960072786,36.93,73282.05,0.0,0.65969,0.00019,19.60166]
[1779960076815,36.93,73275.88,0.0,0.65853,0.00019,19.62527]
[1779960077827,36.93,73267.81,0.0,0.65703,0.00019,19.65575]
[1779960078830,36.93,73260.43,0.0,0.65566,0.00019,19.68333]
[1779960079837,36.93,73253.14,0.0,0.6543,0.00019,19.71037]
[1779960081848,36.93,73252.08,0.0,0.6541,0.00019,19.71419]
[1779960086885,36.93,73254.65,0.0,0.65459,0.00019,19.70446]
[1779960091921,36.92,73254.92,0.0,0.65468,0.00019,19.69926]
[1779960096956,36.92,73258.76,0.0,0.6554,0.00019,19.68488]
[1779960101991,36.92,73255.06,0.0,0.65471,0.00019,19.69849]
[1779960104017,36.92,73261.5,0.0,0.65592,0.00019,19.67448]
[1779960105019,36.92,73278.77,0.0,0.65913,0.00019,19.60937]
[1779960106028,36.92,73280.36,0.0,0.65943,0.00019,19.60335]
[1779960111062,36.92,73282.04,0.0,0.65973,0.00019,19.59715]
[1779960116098,36.92,73282.64,0.0,0.65984,0.00019,19.59498]
[1779960118109,36.92,73275.6,0.0,0.65853,0.00019,19.62179]
[1779960119118,36.92,73270.88,0.0,0.65765,0.00019,19.63965]
[1779960124152,36.92,73266.48,0.0,0.65683,0.00019,19.65615]
[1779960129188,36.92,73261.34,0.0,0.65588,0.00019,19.67522]
[1779960134222,36.92,73259.75,0.0,0.65559,0.00019,19.68098]
[1779960140264,36.92,73258.78,0.0,0.65542,0.00019,19.68439]
[1779960145304,36.92,73257.43,0.0,0.65518,0.00019,19.68925]
[1779960150339,36.91,73262.48,0.0,0.65613,0.00019,19.67027]
[1779960155372,36.91,73265.8,0.0,0.65678,0.00019,19.6537]
[1779960161414,36.91,73267.85,0.0,0.65716,0.00019,19.64589]
[1779960167458,36.91,73269.9,0.0,0.65755,0.00019,19.63807]
[1779960173499,36.91,73272.07,0.0,0.65796,0.00019,19.62979]
[1779960180548,36.91,73273.55,0.0,0.65824,0.00019,19.62409]
[1779960185583,36.91,73275.32,0.0,0.65857,0.00019,19.61731]
[1779960190618,36.91,73277.95,0.0,0.65906,0.00019,19.60725]
[1779960195655,36.91,73280.28,0.0,0.6595,0.00019,19.59836]
[1779960203709,36.91,73280.98,0.0,0.65962,0.00019,19.59571]
[1779960208745,36.91,73283.25,0.0,0.66005,0.00019,19.58704]
[1779960209754,36.91,73289.59,0.0,0.66122,0.00019,19.56269]
[1779960213780,36.91,73290.8,0.0,0.66145,0.00019,19.55442]
[1779960218817,36.92,73292.38,0.0,0.66172,0.00019,19.54886]
[1779960223854,36.92,73292.07,0.0,0.66164,0.00019,19.55059]
[1779960228887,36.92,73291.79,0.0,0.66158,0.00019,19.55173]
[1779960233923,36.93,73290.96,0.0,0.6614,0.00019,19.55549]
[1779960237953,36.93,73284.89,0.0,0.66027,0.00019,19.57909]
[1779960239967,36.93,73280.27,0.0,0.65941,0.00019,19.59665]
[1779960245002,36.93,73281.98,0.0,0.65973,0.00019,19.59004]
[1779960250036,36.93,73284.11,0.0,0.66013,0.00019,19.58185]
[1779960255071,36.93,73284.86,0.0,0.66027,0.00019,19.57899]
[1779960260106,36.93,73285.66,0.0,0.66042,0.00019,19.57594]
[1779960265141,36.93,73284.37,0.0,0.66018,0.00019,19.5809]
[1779960273200,36.93,73287.36,0.0,0.66076,0.00019,19.56542]
[1779960279240,36.93,73287.1,0.0,0.66071,0.00019,19.56648]
[1779960285282,36.93,73288.76,0.0,0.66101,0.00019,19.56018]
[1779960290317,36.94,73286.34,0.0,0.66056,0.00019,19.56955]
[1779960295352,36.94,73283.11,0.0,0.65996,0.00019,19.58192]
[1779960300387,36.94,73284.23,0.0,0.66017,0.00019,19.57762]
[1779960305421,36.93,73283.61,0.0,0.66005,0.00019,19.57997]
[1779960310456,36.93,73287.2,0.0,0.66072,0.00019,19.56621]
[1779960315493,36.94,73287.1,0.0,0.6607,0.00019,19.56663]
[1779960320527,36.94,73287.93,0.0,0.66085,0.00019,19.56347]
[1779960326574,36.94,73291.13,0.0,0.66144,0.00019,19.55123]
[1779960331606,36.94,73292.54,0.0,0.66173,0.00019,19.54171]
[1779960337654,36.94,73295.98,0.0,0.66236,0.00019,19.52842]
[1779960343695,36.94,73293.36,0.0,0.66188,0.00019,19.53862]
[1779960349370,36.94,73290.56,0.0,0.66136,0.00019,19.54947]
[1779960351750,36.94,73285.11,0.0,0.66035,0.00019,19.57041]
[1779960356785,36.94,73285.53,0.0,0.66042,0.00019,19.56878]
[1779960361820,36.94,73287.77,0.0,0.66083,0.00019,19.5603]
[1779960366857,36.94,73285.47,0.0,0.6604,0.00019,19.56928]
[1779960371890,36.94,73280.65,0.0,0.6595,0.00019,19.58779]
[1779960376926,36.94,73280.76,0.0,0.65952,0.00019,19.58744]
[1779960381960,36.94,73286.73,0.0,0.66063,0.00019,19.56465]
[1779960386995,36.94,73283.52,0.0,0.66003,0.00019,19.57693]
[1779960392031,36.94,73285.8,0.0,0.66048,0.00019,19.56411]
[1779960397065,36.94,73289.46,0.0,0.66116,0.00019,19.55007]
[1779960402101,36.95,73291.29,0.0,0.66148,0.00019,19.5434]
[1779960407136,36.95,73293.28,0.0,0.66183,0.00019,19.53606]
[1779960412170,36.95,73293.24,0.0,0.66181,0.00019,19.53648]
[1779960413177,36.95,73287.63,0.0,0.66078,0.00019,19.55798]
[1779960418213,36.95,73286.09,0.0,0.66052,0.00019,19.56331]
[1779960423247,36.94,73285.87,0.0,0.66051,0.00019,19.56358]
[1779960424257,36.94,73280.13,0.0,0.65944,0.00019,19.58541]
[1779960429290,36.94,73274.9,0.0,0.65848,0.00019,19.60522]
[1779960434323,36.94,73277.76,0.0,0.65901,0.00019,19.59424]
[1779960437345,36.93,73284.93,0.0,0.66035,0.00019,19.56677]
[1779960442380,36.93,73284.29,0.0,0.66024,0.00019,19.56905]
[1779960447417,36.93,73284.35,0.0,0.66027,0.00019,19.56828]
[1779960450439,36.92,73278.16,0.0,0.65914,0.00019,19.59159]
[1779960455472,36.92,73278.65,0.0,0.65928,0.00019,19.58517]
[1779960460509,36.91,73281.61,0.0,0.65984,0.00019,19.5735]
[1779960470579,36.9,73281.22,0.0,0.65982,0.00019,19.57386]
[1779960475613,36.89,73281.38,0.0,0.65988,0.00019,19.57271]
[1779960481655,36.88,73280.93,0.0,0.65983,0.00019,19.57372]
[1779960486690,36.88,73284.14,0.0,0.66045,0.00019,19.56093]
[1779960491726,36.87,73282.64,0.0,0.66019,0.00019,19.56626]
[1779960496760,36.87,73280.41,0.0,0.65979,0.00019,19.57434]
[1779960502803,36.86,73279.53,0.0,0.65965,0.00019,19.57716]
[1779960507838,36.86,73278.69,0.0,0.65952,0.00019,19.57991]
[1779960512877,36.85,73277.52,0.0,0.65935,0.00019,19.57987]
[1779960517936,36.84,73276.24,0.0,0.65913,0.00019,19.5843]
[1779960522970,36.84,73276.77,0.0,0.65925,0.00019,19.58181]
[1779960528003,36.83,73279.47,0.0,0.65977,0.00019,19.57106]
[1779960539080,36.82,73279.35,0.0,0.65979,0.00019,19.57063]
[1779960544114,36.82,73278.84,0.0,0.65971,0.00019,19.57219]
[1779960549150,36.81,73276.32,0.0,0.65926,0.00019,19.58144]
[1779960555191,36.81,73275.97,0.0,0.65922,0.00019,19.58225]
[1779960560854,36.8,73274.07,0.0,0.65889,0.00019,19.58896]
[1779960566268,36.8,73275.36,0.0,0.65915,0.00019,19.58355]
[1779960570925,36.79,73281.42,0.0,0.6603,0.00019,19.55985]
[1779960576338,36.78,73282.63,0.0,0.66057,0.00019,19.5507]
[1779960582380,36.78,73284.15,0.0,0.66088,0.00019,19.54434]
[1779960587415,36.77,73285.14,0.0,0.66108,0.00019,19.54011]
[1779960592455,36.77,73289.59,0.0,0.66193,0.00019,19.52246]
[1779960597490,36.77,73289.44,0.0,0.66192,0.00019,19.52271]
[1779960602526,36.76,73287.02,0.0,0.66148,0.00019,19.53176]
[1779960607561,36.76,73287.17,0.0,0.66152,0.00019,19.53082]
[1779960612596,36.75,73286.21,0.0,0.66136,0.00019,19.53419]
[1779960617632,36.75,73288.04,0.0,0.66172,0.00019,19.52672]
[1779960622667,36.75,73287.62,0.0,0.66166,0.00019,19.52801]
[1779960627703,36.74,73286.75,0.0,0.66151,0.00019,19.53104]
[1779960629718,36.74,73281.07,0.0,0.66046,0.00019,19.55286]
[1779960634752,36.73,73277.71,0.0,0.65987,0.00019,19.5613]
[1779960638781,36.73,73270.16,0.0,0.65846,0.00019,19.59013]
[1779960640796,36.73,73268.24,0.0,0.6581,0.00019,19.59751]
[1779960645831,36.74,73270.23,0.0,0.65847,0.00019,19.59]
[1779960650869,36.74,73267.46,0.0,0.65795,0.00019,19.60064]
[1779960655905,36.74,73264.53,0.0,0.6574,0.00019,19.61183]
[1779960660942,36.74,73262.89,0.0,0.65709,0.00019,19.6181]
[1779960665980,36.74,73261.36,0.0,0.6568,0.00019,19.62394]
[1779960671015,36.74,73262.29,0.0,0.65698,0.00019,19.62021]
[1779960676051,36.74,73267.56,0.0,0.65797,0.00019,19.60019]
[1779960681086,36.74,73263.99,0.0,0.6573,0.00019,19.61382]
[1779960686121,36.74,73265.2,0.0,0.65752,0.00019,19.60932]
[1779960691780,36.74,73268.28,0.0,0.65812,0.00019,19.59362]
[1779960697198,36.74,73267.03,0.0,0.65789,0.00019,19.59834]
[1779960702233,36.74,73270.36,0.0,0.65851,0.00019,19.5857]
[1779960707277,36.74,73268.34,0.0,0.65814,0.00019,19.59324]
[1779960710298,36.74,73255.75,0.0,0.65578,0.00019,19.64076]
[1779960711920,36.74,73255.17,0.0,0.65567,0.00019,19.64293]
[1779960717349,36.74,73255.33,0.0,0.6557,0.00019,19.64229]
[1779960722383,36.74,73256.24,0.0,0.65587,0.00019,19.63885]
[1779960727421,36.73,73253.25,0.0,0.65532,0.00019,19.64999]
[1779960732456,36.73,73253.89,0.0,0.65544,0.00019,19.64752]
[1779960736484,36.73,73260.73,0.0,0.65673,0.00019,19.62175]
[1779960738497,36.73,73261.03,0.0,0.65678,0.00019,19.62062]
[1779960742132,36.73,73277.15,0.0,0.6598,0.00019,19.55928]
[1779960743534,36.74,73277.25,0.0,0.65981,0.00019,19.55907]
[1779960748569,36.73,73282.58,0.0,0.66082,0.00019,19.53827]
[1779960753603,36.73,73280.23,0.0,0.66043,0.00019,19.54278]
[1779960758638,36.72,73281.53,0.0,0.66069,0.00019,19.53733]
[1779960763674,36.72,73283.56,0.0,0.66109,0.00019,19.52905]
[1779960768708,36.71,73284.12,0.0,0.66121,0.00019,19.52646]
[1779960773744,36.71,73284.14,0.0,0.66123,0.00019,19.52597]
[1779960779784,36.7,73287.72,0.0,0.66192,0.00019,19.51161]
[1779960784821,36.7,73285.01,0.0,0.66143,0.00019,19.52177]
[1779960789856,36.69,73289.33,0.0,0.66226,0.00019,19.50457]
[1779960794890,36.69,73288.64,0.0,0.66214,0.00019,19.5069]
[1779960800933,36.68,73288.33,0.0,0.66211,0.00019,19.50767]
[1779960805968,36.68,73290.83,0.0,0.66259,0.00019,19.49755]
[1779960811004,36.68,73288.76,0.0,0.66224,0.00019,19.50122]
[1779960816043,36.67,73288.2,0.0,0.66216,0.00019,19.50295]
[1779960821088,36.67,73287.4,0.0,0.66203,0.00019,19.5057]
[1779960827130,36.66,73287.99,0.0,0.66216,0.00019,19.50295]
[1779960833171,36.66,73288.17,0.0,0.66221,0.00019,19.5018]
[1779960838206,36.65,73289.46,0.0,0.66247,0.00019,19.49639]
[1779960843243,36.65,73287.63,0.0,0.66214,0.00019,19.50319]
[1779960848278,36.64,73286.41,0.0,0.66193,0.00019,19.50759]
[1779960853320,36.64,73287.39,0.0,0.66213,0.00019,19.50341]
[1779960858353,36.64,73285.47,0.0,0.66179,0.00019,19.51056]
[1779960863388,36.63,73284.14,0.0,0.66155,0.00019,19.51538]
[1779960868424,36.63,73284.45,0.0,0.66163,0.00019,19.51383]
[1779960873461,36.62,73282.88,0.0,0.66137,0.00019,19.51555]
[1779960878495,36.62,73281.99,0.0,0.66122,0.00019,19.51867]
[1779960884537,36.62,73282.32,0.0,0.6613,0.00019,19.51701]
[1779960889572,36.61,73281.68,0.0,0.66119,0.00019,19.5192]
[1779960894608,36.61,73283.19,0.0,0.66149,0.00019,19.51303]
[1779960897633,36.61,73293.12,0.0,0.66334,0.00019,19.4742]
[1779960898640,36.61,73294.43,0.0,0.66358,0.00019,19.46916]
[1779960901674,36.61,73303.44,0.0,0.66525,0.00019,19.4338]
[1779960904682,36.62,73305.39,0.0,0.66561,0.00019,19.4262]
[1779960909715,36.62,73303.36,0.0,0.66522,0.00019,19.43449]
[1779960914751,36.62,73300.89,0.0,0.66475,0.00019,19.44445]
[1779960919789,36.62,73302.89,0.0,0.66512,0.00019,19.43661]
[1779960924821,36.62,73302.34,0.0,0.66501,0.00019,19.43889]
[1779960929856,36.62,73302.67,0.0,0.66507,0.00019,19.43767]
[1779960934891,36.62,73301.74,0.0,0.66492,0.00019,19.43736]
[1779960939932,36.63,73302.22,0.0,0.665,0.00019,19.43561]
[1779960945974,36.63,73304.09,0.0,0.66535,0.00019,19.4283]
[1779960950004,36.63,73314.09,0.0,0.6672,0.00019,19.38834]
[1779960951009,36.63,73316.21,0.0,0.6676,0.00019,19.37985]
[1779960956048,36.63,73319.37,0.0,0.66817,0.00019,19.36735]
[1779960961082,36.63,73321.15,0.0,0.66849,0.00019,19.3604]
[1779960966114,36.64,73323.58,0.0,0.66893,0.00019,19.35083]
[1779960971150,36.64,73328.43,0.0,0.66982,0.00019,19.33138]
[1779960976186,36.65,73333.75,0.0,0.67078,0.00018,19.31016]
[1779960981237,36.66,73335.83,0.0,0.67111,0.00018,19.30284]
[1779960982245,36.66,73357.26,0.0,0.67504,0.00018,19.21438]
[1779960983250,36.66,73363.48,0.0,0.67618,0.00018,19.18839]
[1779960985258,36.67,73365.18,0.0,0.67647,0.00018,19.18161]
[1779960990295,36.67,73365.79,0.0,0.67658,0.00018,19.17927]
[1779960995330,36.67,73369.42,0.0,0.67727,0.00018,19.15986]
[1779961000366,36.67,73371.89,0.0,0.67771,0.00018,19.14955]
[1779961005399,36.67,73368.12,0.0,0.67701,0.00018,19.1657]
[1779961010437,36.68,73369.15,0.0,0.6772,0.00018,19.16145]
[1779961015471,36.68,73359.93,0.0,0.6755,0.00018,19.20046]
[1779961016482,36.68,73355.54,0.0,0.6747,0.00018,19.21883]
[1779961019501,36.68,73339.27,0.0,0.6717,0.00018,19.28625]
[1779961024534,36.67,73342.57,0.0,0.67233,0.00018,19.27226]
[1779961029570,36.67,73342.65,0.0,0.67234,0.00018,19.27209]
[1779961034606,36.68,73341.59,0.0,0.67211,0.00018,19.27725]
[1779961036618,36.69,73335.71,0.0,0.67099,0.00018,19.3021]
[1779961041660,36.7,73323.07,0.0,0.66862,0.00019,19.35437]
[1779961046692,36.7,73323.19,0.0,0.66864,0.00019,19.35407]
[1779961051726,36.7,73320.41,0.0,0.66814,0.00019,19.36139]
[1779961055756,36.7,73326.37,0.0,0.66924,0.00019,19.33741]
[1779961060789,36.71,73332.71,0.0,0.67038,0.00018,19.31245]
[1779961066831,36.72,73334.71,0.0,0.67069,0.00018,19.30565]
[1779961067838,36.73,73341.65,0.0,0.67196,0.00018,19.27735]
[1779961074492,36.74,73344.1,0.0,0.67237,0.00018,19.26834]
[1779961079922,36.75,73351.7,0.0,0.67373,0.00018,19.23778]
[1779961082944,36.75,73357.2,0.0,0.67472,0.00018,19.21514]
[1779961087980,36.76,73353.82,0.0,0.67407,0.00018,19.23012]
[1779961093017,36.77,73353.92,0.0,0.67406,0.00018,19.23042]
[1779961098054,36.77,73356.27,0.0,0.67446,0.00018,19.22132]
[1779961101073,36.78,73362.76,0.0,0.67563,0.00018,19.19465]
[1779961106107,36.78,73362.53,0.0,0.67558,0.00018,19.19588]
[1779961111143,36.78,73362.6,0.0,0.67562,0.00018,19.19134]
[1779961116177,36.78,73363.88,0.0,0.67586,0.00018,19.18588]
[1779961120204,36.78,73355.88,0.0,0.6744,0.00018,19.21924]
[1779961125240,36.77,73355.94,0.0,0.67442,0.00018,19.21878]
[1779961129275,36.77,73350.23,0.0,0.67338,0.00018,19.24231]
[1779961134307,36.77,73352.77,0.0,0.67386,0.00018,19.23145]
[1779961139343,36.77,73355.34,0.0,0.67434,0.00018,19.2205]
[1779961144376,36.77,73346.47,0.0,0.67271,0.00018,19.25721]
[1779961145383,36.77,73346.01,0.0,0.67262,0.00018,19.25927]
[1779961150419,36.78,73343.81,0.0,0.67218,0.00018,19.26924]
[1779961155453,36.79,73342.79,0.0,0.67195,0.00018,19.27436]
[1779961159481,36.79,73348.66,0.0,0.673,0.00018,19.25088]
[1779961164516,36.8,73346.58,0.0,0.67258,0.00018,19.26033]
[1779961169552,36.81,73349.45,0.0,0.67308,0.00018,19.24932]
[1779961174586,36.82,73341.92,0.0,0.67169,0.00018,19.27699]
[1779961175595,36.82,73336.34,0.0,0.67065,0.00018,19.29988]
[1779961180630,36.82,73337.0,0.0,0.67076,0.00018,19.2976]
[1779961185664,36.83,73344.64,0.0,0.67213,0.00018,19.26721]
[1779961191707,36.84,73341.45,0.0,0.67149,0.00018,19.2814]
[1779961196740,36.86,73336.47,0.0,0.67053,0.00018,19.30287]
[1779961202784,36.86,73336.63,0.0,0.67053,0.00018,19.30282]
[1779961207818,36.86,73335.85,0.0,0.67038,0.00018,19.30612]
[1779961212854,36.87,73337.24,0.0,0.67063,0.00018,19.30061]
[1779961217889,36.88,73337.0,0.0,0.67054,0.00018,19.30275]
[1779961222923,36.88,73334.86,0.0,0.67014,0.00018,19.31162]
[1779961227959,36.88,73336.81,0.0,0.67049,0.00018,19.30386]
[1779961234000,36.88,73338.36,0.0,0.6708,0.00018,19.29363]
[1779961239040,36.88,73340.58,0.0,0.6712,0.00018,19.28473]
[1779961244071,36.89,73342.03,0.0,0.67146,0.00018,19.27896]
[1779961250117,36.89,73343.25,0.0,0.67167,0.00018,19.27415]
[1779961251120,36.89,73348.94,0.0,0.67271,0.00018,19.25103]
[1779961254141,36.9,73350.45,0.0,0.67295,0.00018,19.24557]
[1779961259182,36.91,73351.93,0.0,0.67319,0.00018,19.24034]
[1779961263206,36.91,73361.1,0.0,0.67485,0.00018,19.20274]
[1779961264211,36.91,73352.08,0.0,0.6732,0.00018,19.2402]
[1779961265225,36.91,73357.59,0.0,0.6742,0.00018,19.21757]
[1779961267234,36.92,73360.97,0.0,0.67481,0.00018,19.20376]
[1779961272271,36.92,73361.72,0.0,0.67492,0.00018,19.20115]
[1779961277305,36.93,73361.77,0.0,0.67491,0.00018,19.20146]
[1779961282340,36.93,73361.53,0.0,0.67485,0.00018,19.20298]
[1779961287375,36.94,73362.56,0.0,0.67501,0.00018,19.19922]
[1779961293416,36.94,73362.6,0.0,0.67502,0.00018,19.19558]
[1779961298451,36.95,73362.68,0.0,0.67501,0.00018,19.19579]
[1779961303486,36.95,73361.81,0.0,0.67483,0.00018,19.19995]
[1779961310536,36.96,73362.71,0.0,0.67496,0.00018,19.19709]
[1779961316577,36.97,73361.56,0.0,0.67472,0.00018,19.20254]
[1779961321615,36.97,73365.91,0.0,0.67549,0.00018,19.18502]
[1779961326649,36.98,73366.88,0.0,0.67566,0.00018,19.18126]
[1779961331685,36.97,73365.19,0.0,0.67536,0.00018,19.18803]
[1779961336721,36.97,73369.03,0.0,0.67607,0.00018,19.17178]
[1779961341755,36.97,73369.05,0.0,0.67608,0.00018,19.1715]
[1779961346789,36.97,73369.42,0.0,0.67616,0.00018,19.16979]
[1779961351825,36.97,73367.33,0.0,0.67581,0.00018,19.17423]
[1779961357866,36.96,73365.99,0.0,0.67557,0.00018,19.17961]
[1779961362902,36.96,73365.21,0.0,0.67544,0.00018,19.1827]
[1779961367936,36.96,73362.81,0.0,0.67501,0.00018,19.19252]
[1779961372976,36.96,73361.68,0.0,0.67481,0.00018,19.197]
[1779961378010,36.96,73361.26,0.0,0.67474,0.00018,19.19853]
[1779961383044,36.96,73360.0,0.0,0.67452,0.00018,19.20354]
[1779961386697,36.95,73354.66,0.0,0.67355,0.00018,19.22544]
[1779961389091,36.95,73334.45,0.0,0.66984,0.00018,19.30806]
[1779961390099,36.95,73328.5,0.0,0.66874,0.00018,19.3321]
[1779961393119,36.96,73325.16,0.0,0.66813,0.00018,19.34558]
[1779961398156,36.96,73328.08,0.0,0.66866,0.00018,19.33395]
[1779961403188,36.96,73325.53,0.0,0.66819,0.00018,19.34427]
[1779961408226,36.96,73328.22,0.0,0.66868,0.00018,19.33356]
[1779961411249,36.96,73334.95,0.0,0.66992,0.00018,19.30291]
[1779961412254,36.97,73348.25,0.0,0.67235,0.00018,19.24894]
[1779961414265,36.97,73348.24,0.0,0.67234,0.00018,19.24918]
[1779961419307,36.97,73350.48,0.0,0.67273,0.00018,19.24046]
[1779961424342,36.98,73351.7,0.0,0.67294,0.00018,19.23589]
[1779961429377,36.98,73353.38,0.0,0.67323,0.00018,19.22944]
[1779961433412,36.99,73358.99,0.0,0.67424,0.00018,19.20668]
[1779961438440,36.99,73360.43,0.0,0.67447,0.00018,19.2013]
[1779961443475,37.0,73359.8,0.0,0.67434,0.00018,19.20447]
[1779961448510,37.0,73364.96,0.0,0.67525,0.00018,19.18365]
[1779961453544,37.01,73366.55,0.0,0.67552,0.00018,19.17768]
[1779961457593,37.01,73369.58,0.0,0.67605,0.00018,19.16558]
[1779961462610,37.02,73373.63,0.0,0.67678,0.00018,19.14867]
[1779961467646,37.01,73371.74,0.0,0.67644,0.00018,19.15647]
[1779961472686,37.01,73370.22,0.0,0.6762,0.00018,19.15856]
[1779961477719,37.01,73367.95,0.0,0.67579,0.00018,19.16789]
[1779961482755,37.01,73367.85,0.0,0.67578,0.00018,19.16815]
[1779961487793,37.01,73367.36,0.0,0.6757,0.00018,19.17004]
[1779961492828,37.01,73368.09,0.0,0.67584,0.00018,19.16681]
[1779961497865,37.0,73369.94,0.0,0.67618,0.00018,19.1589]
[1779961502898,37.0,73370.79,0.0,0.67635,0.00018,19.15518]
[1779961509947,37.0,73369.17,0.0,0.67606,0.00018,19.16172]
[1779961513977,37.0,73376.37,0.0,0.67738,0.00018,19.13142]
[1779961515000,37.0,73382.09,0.0,0.67842,0.00018,19.1073]
[1779961520031,37.0,73379.37,0.0,0.67792,0.00018,19.11878]
[1779961525065,37.0,73379.3,0.0,0.67791,0.00018,19.11904]
[1779961530101,37.0,73379.82,0.0,0.67801,0.00018,19.1168]
[1779961535134,37.0,73380.32,0.0,0.67813,0.00018,19.11052]
[1779961540170,37.0,73378.74,0.0,0.67784,0.00018,19.11712]
[1779961545205,37.0,73379.48,0.0,0.67798,0.00018,19.11393]
[1779961550243,37.0,73377.68,0.0,0.67765,0.00018,19.12147]
[1779961555275,37.0,73380.74,0.0,0.67821,0.00018,19.10852]
[1779961560311,37.0,73383.98,0.0,0.6788,0.00018,19.09487]
[1779961565346,37.0,73384.41,0.0,0.67887,0.00018,19.09312]
[1779961570382,37.0,73383.7,0.0,0.67874,0.00018,19.09626]
[1779961573406,37.0,73392.51,0.0,0.68034,0.00018,19.05887]
[1779961574411,37.0,73401.65,0.0,0.68198,0.00018,19.01994]
[1779961579449,37.0,73396.65,0.0,0.68106,0.00018,19.04174]
[1779961582469,37.01,73391.2,0.0,0.68007,0.00018,19.06523]
[1779961588511,37.0,73392.33,0.0,0.68028,0.00018,19.06024]
[1779961593548,37.0,73397.38,0.0,0.68125,0.00018,19.03392]
[1779961598582,37.0,73398.54,0.0,0.68147,0.00018,19.0286]
[1779961603616,36.99,73398.66,0.0,0.68151,0.00018,19.02756]
[1779961608652,36.99,73399.83,0.0,0.68174,0.00018,19.02202]
[1779961613686,36.99,73398.16,0.0,0.68144,0.00018,19.02919]
[1779961618722,36.99,73400.44,0.0,0.68185,0.00018,19.01957]
[1779961624765,36.99,73405.27,0.0,0.68271,0.00018,18.99891]
[1779961629798,36.99,73408.4,0.0,0.68326,0.00018,18.98587]
[1779961634835,37.0,73412.8,0.0,0.68404,0.00018,18.9671]
[1779961635850,37.0,73425.84,0.0,0.68639,0.00018,18.91005]
[1779961640877,37.0,73427.53,0.0,0.6867,0.00018,18.90245]
[1779961645917,37.0,73429.99,0.0,0.68712,0.00018,18.89221]
[1779961650948,37.01,73429.96,0.0,0.68706,0.00018,18.89358]
[1779961655984,37.01,73432.46,0.0,0.68755,0.00018,18.87826]
[1779961661034,37.01,73435.25,0.0,0.68805,0.00018,18.86588]
[1779961666063,37.02,73437.75,0.0,0.68844,0.00018,18.85627]
[1779961670092,37.03,73422.27,0.0,0.68564,0.00018,18.92506]
[1779961671098,37.03,73417.22,0.0,0.68473,0.00018,18.94709]
[1779961676135,37.03,73416.06,0.0,0.68452,0.00018,18.95223]
[1779961681172,37.03,73415.62,0.0,0.68444,0.00018,18.95422]
[1779961686205,37.03,73415.52,0.0,0.68442,0.00018,18.9547]
[1779961689229,37.03,73425.41,0.0,0.6862,0.00018,18.91142]
[1779961690235,37.03,73428.72,0.0,0.6868,0.00018,18.89685]
[1779961695272,37.03,73433.77,0.0,0.68769,0.00018,18.87493]
[1779961700305,37.03,73435.9,0.0,0.68806,0.00018,18.86577]
[1779961705341,37.03,73441.58,0.0,0.68907,0.00018,18.84061]
[1779961710374,37.04,73438.8,0.0,0.68857,0.00018,18.85307]
[1779961715408,37.04,73439.09,0.0,0.68865,0.00018,18.84765]
[1779961720444,37.04,73438.85,0.0,0.68861,0.00018,18.84874]
[1779961725480,37.04,73439.94,0.0,0.6888,0.00018,18.84395]
[1779961730515,37.04,73441.93,0.0,0.68916,0.00018,18.83514]
[1779961735549,37.04,73442.62,0.0,0.68928,0.00018,18.83213]
[1779961740583,37.04,73443.24,0.0,0.68938,0.00018,18.82946]
[1779961745619,37.04,73443.13,0.0,0.68936,0.00018,18.83003]
[1779961750655,37.05,73439.43,0.0,0.68865,0.00018,18.84777]
[1779961755688,37.06,73440.95,0.0,0.68887,0.00018,18.84234]
[1779961760724,37.07,73441.27,0.0,0.68891,0.00018,18.84145]
[1779961765759,37.07,73439.77,0.0,0.68863,0.00018,18.84839]
[1779961771801,37.08,73440.73,0.0,0.68879,0.00018,18.84103]
[1779961776837,37.08,73441.53,0.0,0.68893,0.00018,18.83746]
[1779961781874,37.08,73441.9,0.0,0.689,0.00018,18.83583]
[1779961786908,37.08,73445.51,0.0,0.68964,0.00018,18.81982]
[1779961791942,37.08,73444.66,0.0,0.68949,0.00018,18.82367]
[1779961796977,37.08,73444.34,0.0,0.68943,0.00018,18.82515]
[1779961802013,37.08,73444.9,0.0,0.68953,0.00018,18.82273]
[1779961804030,37.08,73437.42,0.0,0.68819,0.00018,18.85593]
[1779961809062,37.08,73438.36,0.0,0.68836,0.00018,18.85169]
[1779961814096,37.08,73439.91,0.0,0.68864,0.00018,18.84475]
[1779961819134,37.08,73440.65,0.0,0.68878,0.00018,18.84141]
[1779961824167,37.08,73442.84,0.0,0.68917,0.00018,18.83166]
[1779961829205,37.08,73443.07,0.0,0.68921,0.00018,18.83063]
[1779961834236,37.08,73443.67,0.0,0.68935,0.00018,18.82377]
[1779961839921,37.08,73443.94,0.0,0.68939,0.00018,18.82257]
[1779961845315,37.08,73445.19,0.0,0.68962,0.00018,18.81702]
[1779961850349,37.08,73447.9,0.0,0.6901,0.00018,18.805]
[1779961855384,37.08,73448.46,0.0,0.6902,0.00018,18.80258]
[1779961859411,37.08,73438.87,0.0,0.68848,0.00018,18.84531]
[1779961860418,37.08,73435.6,0.0,0.6879,0.00018,18.85976]
[1779961865454,37.08,73430.62,0.0,0.68701,0.00018,18.88154]
[1779961867467,37.08,73426.47,0.0,0.68627,0.00018,18.89968]
[1779961871496,37.08,73421.15,0.0,0.68531,0.00018,18.92295]
[1779961873510,37.08,73434.09,0.0,0.68763,0.00018,18.86618]
[1779961874517,37.08,73438.59,0.0,0.68844,0.00018,18.84623]
[1779961877540,37.08,73443.81,0.0,0.68938,0.00018,18.82298]
[1779961884588,37.07,73442.58,0.0,0.68916,0.00018,18.82834]
[1779961890272,37.07,73440.57,0.0,0.68881,0.00018,18.83713]
[1779961895663,37.07,73439.74,0.0,0.68869,0.00018,18.8365]
[1779961900699,37.07,73439.65,0.0,0.68868,0.00018,18.83675]
[1779961905739,37.07,73439.27,0.0,0.68862,0.00018,18.83829]
[1779961910770,37.07,73440.08,0.0,0.68877,0.00018,18.83455]
[1779961915806,37.07,73438.53,0.0,0.6885,0.00018,18.84128]
[1779961920840,37.07,73435.86,0.0,0.68803,0.00018,18.85293]
[1779961925878,37.06,73434.81,0.0,0.68785,0.00018,18.85738]
[1779961930912,37.06,73433.13,0.0,0.68755,0.00018,18.86464]
[1779961935948,37.06,73431.32,0.0,0.68723,0.00018,18.87251]
[1779961940987,37.06,73431.24,0.0,0.68722,0.00018,18.87277]
[1779961946018,37.06,73431.01,0.0,0.68718,0.00018,18.87371]
[1779961951056,37.06,73432.28,0.0,0.68744,0.00018,18.86384]
[1779961956086,37.06,73433.14,0.0,0.6876,0.00018,18.85996]
[1779961961121,37.06,73431.77,0.0,0.68736,0.00018,18.86589]
[1779961966156,37.06,73434.01,0.0,0.68777,0.00018,18.85589]
[1779961971191,37.06,73431.27,0.0,0.68728,0.00018,18.86783]
[1779961976227,37.05,73430.22,0.0,0.6871,0.00018,18.87229]
[1779961980256,37.05,73424.21,0.0,0.68603,0.00018,18.89854]
[1779961985289,37.05,73425.19,0.0,0.68621,0.00018,18.89408]
[1779961990327,37.05,73430.24,0.0,0.68712,0.00018,18.87168]
[1779961992340,37.05,73441.19,0.0,0.68909,0.00018,18.82316]
[1779961993347,37.05,73449.58,0.0,0.69059,0.00018,18.78573]
[1779961994354,37.05,73451.73,0.0,0.69096,0.00018,18.7763]
[1779961999390,37.06,73446.18,0.0,0.68993,0.00018,18.80212]
[1779962004424,37.07,73446.99,0.0,0.69003,0.00018,18.7997]
[1779962009460,37.07,73446.85,0.0,0.68999,0.00018,18.80087]
[1779962010467,37.07,73440.18,0.0,0.6888,0.00018,18.83057]
[1779962015501,37.07,73442.46,0.0,0.68923,0.00018,18.81622]
[1779962020561,37.07,73443.67,0.0,0.68945,0.00018,18.81085]
[1779962025596,37.07,73444.06,0.0,0.68952,0.00018,18.80912]
[1779962030634,37.07,73443.4,0.0,0.6894,0.00018,18.81206]
[1779962035667,37.08,73448.28,0.0,0.69025,0.00018,18.79084]
[1779962041348,37.09,73449.13,0.0,0.69037,0.00018,18.78808]
[1779962046743,37.09,73448.39,0.0,0.69021,0.00018,18.79193]
[1779962051778,37.1,73448.26,0.0,0.69015,0.00018,18.79352]
[1779962056813,37.1,73446.07,0.0,0.68975,0.00018,18.80354]
[1779962062856,37.1,73443.67,0.0,0.68931,0.00018,18.81449]
[1779962071557,37.1,73444.08,0.0,0.68942,0.00018,18.80838]
[1779962076954,37.1,73443.78,0.0,0.68937,0.00018,18.80967]
[1779962081989,37.1,73441.01,0.0,0.68888,0.00018,18.82188]
[1779962087023,37.1,73441.65,0.0,0.68899,0.00018,18.81894]
[1779962092059,37.1,73439.95,0.0,0.68869,0.00018,18.82635]
[1779962097094,37.1,73439.11,0.0,0.68855,0.00018,18.82993]
[1779962102131,37.1,73439.12,0.0,0.68856,0.00018,18.82973]
[1779962108174,37.1,73439.46,0.0,0.68862,0.00018,18.82806]
[1779962112202,37.1,73445.55,0.0,0.68972,0.00018,18.8009]
[1779962114214,37.1,73448.93,0.0,0.69032,0.00018,18.78583]
[1779962119256,37.1,73448.43,0.0,0.69022,0.00018,18.78835]
[1779962125293,37.11,73449.9,0.0,0.69043,0.00018,18.78324]
[1779962130329,37.12,73448.85,0.0,0.69019,0.00018,18.78915]
[1779962136371,37.14,73448.15,0.0,0.69003,0.00018,18.7898]
[1779962141411,37.14,73448.06,0.0,0.68998,0.00018,18.7912]
[1779962146447,37.15,73447.15,0.0,0.68977,0.00018,18.79648]
[1779962151490,37.16,73446.56,0.0,0.68965,0.00018,18.79959]
[1779962157527,37.17,73448.96,0.0,0.69002,0.00018,18.79032]
[1779962162562,37.18,73445.34,0.0,0.68933,0.00018,18.80752]
[1779962167596,37.19,73443.29,0.0,0.68893,0.00018,18.81774]
[1779962172630,37.2,73441.18,0.0,0.68851,0.00018,18.82819]
[1779962177667,37.21,73439.82,0.0,0.68822,0.00018,18.83533]
[1779962182704,37.22,73434.88,0.0,0.68729,0.00018,18.85826]
[1779962187741,37.23,73434.09,0.0,0.6871,0.00018,18.86298]
[1779962192775,37.24,73435.62,0.0,0.68736,0.00018,18.85334]
[1779962202484,37.26,73436.83,0.0,0.68748,0.00018,18.85052]
[1779962207878,37.27,73439.36,0.0,0.68788,0.00018,18.84063]
[1779962212913,37.28,73440.4,0.0,0.68804,0.00018,18.8367]
[1779962217953,37.28,73439.93,0.0,0.68797,0.00018,18.83853]
[1779962222989,37.28,73437.05,0.0,0.68746,0.00018,18.8509]
[1779962229037,37.27,73438.24,0.0,0.68769,0.00018,18.8453]
[1779962234072,37.28,73439.89,0.0,0.68796,0.00018,18.83876]
[1779962240114,37.29,73441.23,0.0,0.68814,0.00018,18.8345]
[1779962245148,37.3,73441.83,0.0,0.68819,0.00018,18.83316]
[1779962250189,37.32,73442.33,0.0,0.68823,0.00018,18.83223]
[1779962255223,37.32,73442.88,0.0,0.68834,0.00018,18.82626]
[1779962261260,37.32,73442.59,0.0,0.6883,0.00018,18.82717]
[1779962266296,37.31,73443.04,0.0,0.68839,0.00018,18.82489]
[1779962271331,37.31,73442.93,0.0,0.68838,0.00018,18.82507]
[1779962276369,37.31,73444.32,0.0,0.68864,0.00018,18.81867]
[1779962283415,37.31,73444.24,0.0,0.68864,0.00018,18.81864]
[1779962288451,37.3,73444.2,0.0,0.68864,0.00018,18.81855]
[1779962293486,37.31,73441.35,0.0,0.6881,0.00018,18.83203]
[1779962298520,37.32,73441.67,0.0,0.68812,0.00018,18.83162]
[1779962303554,37.32,73441.62,0.0,0.68811,0.00018,18.83183]
[1779962308590,37.32,73436.89,0.0,0.68728,0.00018,18.85218]
[1779962313631,37.31,73435.68,0.0,0.68712,0.00018,18.8528]
[1779962318662,37.31,73435.72,0.0,0.68714,0.00018,18.85223]
[1779962323696,37.31,73435.79,0.0,0.68716,0.00018,18.85155]
[1779962328735,37.3,73429.06,0.0,0.68598,0.00018,18.88054]
[1779962333768,37.3,73428.24,0.0,0.68585,0.00018,18.88365]
[1779962338802,37.3,73428.52,0.0,0.68592,0.00018,18.88197]
[1779962345851,37.29,73430.14,0.0,0.68623,0.00018,18.87433]
[1779962350888,37.29,73430.1,0.0,0.68624,0.00018,18.87411]
[1779962356931,37.28,73429.69,0.0,0.68618,0.00018,18.87545]
[1779962361966,37.28,73428.3,0.0,0.68595,0.00018,18.88111]
[1779962367001,37.28,73426.78,0.0,0.68569,0.00018,18.88731]
[1779962372038,37.27,73429.85,0.0,0.68629,0.00018,18.86939]
[1779962377073,37.27,73430.61,0.0,0.68643,0.00018,18.86573]
[1779962382108,37.27,73430.59,0.0,0.68644,0.00018,18.86549]
[1779962387142,37.26,73429.4,0.0,0.68624,0.00018,18.87037]
[1779962393839,37.26,73429.73,0.0,0.68632,0.00018,18.86848]
[1779962399238,37.26,73430.73,0.0,0.68651,0.00018,18.86381]
[1779962404279,37.25,73426.89,0.0,0.68584,0.00018,18.88018]
[1779962409313,37.25,73426.52,0.0,0.68579,0.00018,18.88141]
[1779962414350,37.25,73427.2,0.0,0.68592,0.00018,18.87807]
[1779962419383,37.24,73427.7,0.0,0.68603,0.00018,18.87551]
[1779962424416,37.24,73428.88,0.0,0.68625,0.00018,18.87001]
[1779962430459,37.24,73428.7,0.0,0.68624,0.00018,18.87037]
[1779962435495,37.23,73431.07,0.0,0.6867,0.00018,18.85554]
[1779962440532,37.23,73428.78,0.0,0.6863,0.00018,18.86521]
[1779962445566,37.23,73428.93,0.0,0.68634,0.00018,18.86422]
[1779962450600,37.22,73429.14,0.0,0.68639,0.00018,18.86298]
[1779962455636,37.22,73431.14,0.0,0.68676,0.00018,18.85395]
[1779962460672,37.22,73431.98,0.0,0.68692,0.00018,18.85]
[1779962464698,37.22,73438.23,0.0,0.68805,0.00018,18.82238]
[1779962469734,37.23,73437.41,0.0,0.68785,0.00018,18.82732]
[1779962471752,37.23,73430.14,0.0,0.68654,0.00018,18.85944]
[1779962474773,37.23,73428.71,0.0,0.68629,0.00018,18.86549]
[1779962479806,37.23,73427.06,0.0,0.68601,0.00018,18.87237]
[1779962484841,37.22,73426.6,0.0,0.68594,0.00018,18.87402]
[1779962489876,37.22,73427.02,0.0,0.68603,0.00018,18.87182]
[1779962494912,37.22,73426.73,0.0,0.68602,0.00018,18.86854]
[1779962499947,37.21,73425.28,0.0,0.68578,0.00018,18.87451]
[1779962505994,37.21,73425.83,0.0,0.68589,0.00018,18.87175]
[1779962511027,37.21,73424.46,0.0,0.68565,0.00018,18.87741]
[1779962516060,37.21,73428.09,0.0,0.68632,0.00018,18.86129]
[1779962521095,37.2,73424.2,0.0,0.68563,0.00018,18.87795]
[1779962526130,37.2,73425.14,0.0,0.68581,0.00018,18.87352]
[1779962531165,37.2,73423.77,0.0,0.68558,0.00018,18.87916]
[1779962536200,37.19,73418.97,0.0,0.68473,0.00018,18.89975]
[1779962543251,37.19,73417.1,0.0,0.6844,0.00018,18.90769]
[1779962548287,37.19,73414.77,0.0,0.68398,0.00018,18.91774]
[1779962553322,37.19,73413.98,0.0,0.68387,0.00018,18.91701]
[1779962558356,37.19,73407.21,0.0,0.68267,0.00018,18.94568]
[1779962563392,37.18,73406.44,0.0,0.68255,0.00018,18.94857]
[1779962564399,37.19,73416.48,0.0,0.68435,0.00018,18.90531]
[1779962570101,37.18,73418.44,0.0,0.68471,0.00018,18.89676]
[1779962573462,37.18,73424.59,0.0,0.68582,0.00018,18.86989]
[1779962578498,37.18,73418.88,0.0,0.6848,0.00018,18.89447]
[1779962580171,37.18,73408.66,0.0,0.68296,0.00018,18.93865]
[1779962581518,37.18,73407.78,0.0,0.68279,0.00018,18.94261]
[1779962586561,37.19,73409.77,0.0,0.68314,0.00018,18.93445]
[1779962591589,37.19,73409.74,0.0,0.68311,0.00018,18.93505]
[1779962596623,37.19,73410.83,0.0,0.6833,0.00018,18.93061]
[1779962603672,37.2,73411.37,0.0,0.68337,0.00018,18.92902]
[1779962608708,37.21,73411.8,0.0,0.68342,0.00018,18.92775]
[1779962613742,37.21,73411.72,0.0,0.68341,0.00018,18.92452]
[1779962618777,37.22,73413.21,0.0,0.68366,0.00018,18.91872]
[1779962623812,37.22,73415.9,0.0,0.68412,0.00018,18.90767]
[1779962628849,37.22,73415.4,0.0,0.68402,0.00018,18.91012]
[1779962632875,37.23,73421.73,0.0,0.68514,0.00018,18.8831]
[1779962637910,37.23,73417.33,0.0,0.68434,0.00018,18.90248]
[1779962642945,37.23,73416.88,0.0,0.68424,0.00018,18.90482]
[1779962647981,37.24,73417.5,0.0,0.68434,0.00018,18.90252]
[1779962653019,37.24,73417.33,0.0,0.68429,0.00018,18.90364]
[1779962659061,37.24,73414.29,0.0,0.68373,0.00018,18.91715]
[1779962664096,37.25,73410.27,0.0,0.68299,0.00018,18.93477]
[1779962669132,37.25,73407.25,0.0,0.68244,0.00018,18.94805]
[1779962674167,37.25,73405.62,0.0,0.68216,0.00018,18.9512]
[1779962679205,37.26,73404.48,0.0,0.68194,0.00018,18.9564]
[1779962685248,37.26,73403.18,0.0,0.68169,0.00018,18.96234]
[1779962687263,37.26,73396.58,0.0,0.6805,0.00018,18.99033]
[1779962690286,37.26,73391.75,0.0,0.67963,0.00018,19.01086]
[1779962695319,37.26,73390.85,0.0,0.67945,0.00018,19.01502]
[1779962698340,37.26,73384.11,0.0,0.67825,0.00018,19.04284]
[1779962701362,37.25,73379.77,0.0,0.67749,0.00018,19.06042]
[1779962711088,37.24,73381.47,0.0,0.67787,0.00018,19.05145]
[1779962714453,37.23,73375.66,0.0,0.67685,0.00018,19.075]
[1779962721159,37.22,73373.21,0.0,0.67645,0.00018,19.08417]
[1779962726537,37.21,73375.74,0.0,0.67695,0.00018,19.07261]
[1779962731228,37.21,73391.05,0.0,0.67975,0.00018,19.00416]
[1779962736607,37.21,73390.03,0.0,0.67957,0.00018,19.00832]
[1779962741643,37.2,73388.21,0.0,0.67927,0.00018,19.01539]
[1779962746677,37.19,73385.11,0.0,0.67873,0.00018,19.02781]
[1779962751713,37.19,73382.97,0.0,0.67837,0.00018,19.03618]
[1779962758762,37.18,73384.92,0.0,0.67876,0.00018,19.02714]
[1779962763797,37.18,73384.99,0.0,0.67879,0.00018,19.02629]
[1779962768832,37.17,73384.7,0.0,0.67876,0.00018,19.02698]
[1779962774876,37.16,73385.19,0.0,0.67888,0.00018,19.02429]
[1779962779911,37.16,73385.37,0.0,0.67893,0.00018,19.02304]
[1779962782935,37.16,73393.2,0.0,0.68036,0.00018,18.9897]
[1779962784948,37.16,73401.72,0.0,0.6819,0.00018,18.95329]
[1779962788976,37.16,73407.42,0.0,0.68294,0.00018,18.92866]
[1779962795027,37.15,73410.88,0.0,0.6836,0.00018,18.90933]
[1779962798041,37.15,73416.73,0.0,0.68466,0.00018,18.8839]
[1779962802067,37.15,73422.44,0.0,0.68569,0.00018,18.85899]
[1779962807102,37.15,73423.82,0.0,0.68594,0.00018,18.85292]
[1779962812138,37.15,73425.09,0.0,0.68617,0.00018,18.8473]
[1779962817173,37.15,73425.78,0.0,0.68629,0.00018,18.84421]
[1779962822212,37.15,73428.64,0.0,0.68681,0.00018,18.83159]
[1779962827247,37.15,73424.21,0.0,0.68602,0.00018,18.8509]
[1779962833288,37.15,73424.4,0.0,0.68606,0.00018,18.84986]
[1779962838323,37.15,73426.98,0.0,0.68653,0.00018,18.83843]
[1779962843358,37.14,73423.21,0.0,0.68586,0.00018,18.85481]
[1779962847387,37.14,73417.27,0.0,0.68479,0.00018,18.88056]
[1779962851444,37.14,73408.18,0.0,0.68319,0.00018,18.91563]
[1779962852434,37.14,73397.95,0.0,0.68134,0.00018,18.95945]
[1779962853436,37.14,73399.02,0.0,0.68154,0.00018,18.95476]
[1779962858468,37.14,73401.28,0.0,0.68197,0.00018,18.94452]
[1779962863504,37.14,73402.65,0.0,0.68221,0.00018,18.93896]
[1779962868537,37.14,73403.61,0.0,0.68237,0.00018,18.93508]
[1779962873575,37.14,73403.19,0.0,0.68229,0.00018,18.93708]
[1779962878607,37.14,73404.45,0.0,0.68251,0.00018,18.93181]
[1779962882300,37.14,73409.82,0.0,0.68348,0.00018,18.90873]
[1779962884652,37.14,73416.24,0.0,0.68464,0.00018,18.88085]
[1779962889686,37.14,73420.9,0.0,0.68548,0.00018,18.86041]
[1779962894722,37.14,73420.66,0.0,0.68545,0.00018,18.86126]
[1779962899756,37.14,73421.78,0.0,0.68565,0.00018,18.85619]
[1779962904791,37.14,73421.75,0.0,0.68566,0.00018,18.85613]
[1779962910835,37.13,73421.24,0.0,0.68557,0.00018,18.85813]
[1779962915870,37.13,73421.37,0.0,0.68563,0.00018,18.8532]
[1779962922585,37.13,73422.05,0.0,0.68576,0.00018,18.85]
[1779962927952,37.13,73422.09,0.0,0.68578,0.00018,18.84966]
[1779962936012,37.13,73421.38,0.0,0.68566,0.00018,18.8525]
[1779962941049,37.13,73421.88,0.0,0.68576,0.00018,18.85015]
[1779962952126,37.12,73422.3,0.0,0.68585,0.00018,18.84796]
[1779962957161,37.12,73410.8,0.0,0.68378,0.00018,18.89788]
[1779962962881,37.12,73414.1,0.0,0.68437,0.00018,18.88355]
[1779962970252,37.12,73415.31,0.0,0.68459,0.00018,18.87831]
[1779962975289,37.12,73418.89,0.0,0.68527,0.00018,18.85854]
[1779962981328,37.12,73420.56,0.0,0.68557,0.00018,18.85112]
[1779962993092,37.12,73421.21,0.0,0.6857,0.00018,18.84801]
[1779963000466,37.12,73421.7,0.0,0.68579,0.00018,18.8457]
[1779963005499,37.12,73425.76,0.0,0.68653,0.00018,18.82782]
[1779963008521,37.12,73429.09,0.0,0.68713,0.00018,18.81313]
[1779963013560,37.11,73428.07,0.0,0.68695,0.00018,18.81753]
[1779963018591,37.11,73428.51,0.0,0.68703,0.00018,18.81551]
[1779963023626,37.11,73427.31,0.0,0.68682,0.00018,18.82071]
[1779963028664,37.11,73430.0,0.0,0.68731,0.00018,18.80881]
[1779963031690,37.11,73437.2,0.0,0.68863,0.00018,18.77281]
[1779963032699,37.11,73443.83,0.0,0.68982,0.00018,18.74339]
[1779963034721,37.11,73448.8,0.0,0.6907,0.00018,18.72132]
[1779963039749,37.12,73463.52,0.0,0.69331,0.00018,18.65547]
[1779963040762,37.12,73475.69,0.0,0.69548,0.00018,18.60002]
[1779963041763,37.12,73477.28,0.0,0.69576,0.00018,18.59269]
[1779963043777,37.11,73483.5,0.0,0.69687,0.00018,18.56405]
[1779963048812,37.11,73487.29,0.0,0.69754,0.00018,18.54651]
[1779963053854,37.11,73490.7,0.0,0.69815,0.00018,18.53067]
[1779963058882,37.11,73492.19,0.0,0.69842,0.00018,18.52374]
[1779963063922,37.11,73493.02,0.0,0.69856,0.00018,18.51982]
[1779963067951,37.11,73504.58,0.0,0.70061,0.00018,18.4659]
[1779963068958,37.11,73506.61,0.0,0.70096,0.00018,18.45642]
[1779963069973,37.11,73500.77,0.0,0.69993,0.00018,18.48376]
[1779963070980,37.11,73494.06,0.0,0.69875,0.00018,18.51497]
[1779963073657,37.11,73492.94,0.0,0.69855,0.00018,18.52017]
[1779963079044,37.11,73493.27,0.0,0.69861,0.00018,18.51866]
[1779963084080,37.11,73496.37,0.0,0.69915,0.00018,18.50433]
[1779963089116,37.11,73492.29,0.0,0.69844,0.00018,18.52313]
[1779963094149,37.11,73492.98,0.0,0.69859,0.00018,18.5157]
[1779963099184,37.11,73492.24,0.0,0.69847,0.00018,18.51899]
[1779963104219,37.11,73493.12,0.0,0.69863,0.00018,18.51478]
[1779963109256,37.11,73493.7,0.0,0.69874,0.00018,18.51189]
[1779963114288,37.11,73495.88,0.0,0.69913,0.00018,18.50165]
[1779963119323,37.11,73495.31,0.0,0.69903,0.00018,18.50421]
[1779963124359,37.11,73492.76,0.0,0.69858,0.00018,18.51607]
[1779963127380,37.11,73487.6,0.0,0.69766,0.00018,18.53992]
[1779963130403,37.11,73479.85,0.0,0.6963,0.00018,18.57546]
[1779963135438,37.1,73477.41,0.0,0.69587,0.00018,18.58637]
[1779963140472,37.1,73476.9,0.0,0.69579,0.00018,18.58842]
[1779963145509,37.1,73475.41,0.0,0.69554,0.00018,18.59494]
[1779963150555,37.1,73474.39,0.0,0.69537,0.00018,18.59929]
[1779963156593,37.09,73472.29,0.0,0.69504,0.00018,18.60424]
[1779963161627,37.09,73473.3,0.0,0.69523,0.00018,18.59931]
[1779963166662,37.09,73474.1,0.0,0.69539,0.00018,18.59534]
[1779963171701,37.09,73473.53,0.0,0.6953,0.00018,18.59765]
[1779963176733,37.08,73473.51,0.0,0.6953,0.00018,18.59745]
[1779963181767,37.08,73473.02,0.0,0.69523,0.00018,18.59939]
[1779963187809,37.08,73474.76,0.0,0.69555,0.00018,18.59109]
[1779963192846,37.08,73474.27,0.0,0.69547,0.00018,18.59307]
[1779963197881,37.07,73473.65,0.0,0.69537,0.00018,18.59563]
[1779963202918,37.07,73471.85,0.0,0.69506,0.00018,18.60358]
[1779963206943,37.07,73465.66,0.0,0.69397,0.00018,18.63153]
[1779963211978,37.07,73464.65,0.0,0.69384,0.00018,18.63148]
[1779963216008,37.06,73459.23,0.0,0.69288,0.00018,18.65576]
[1779963221043,37.06,73449.79,0.0,0.69121,0.00018,18.69791]
[1779963223058,37.06,73447.41,0.0,0.69079,0.00018,18.70836]
[1779963228089,37.05,73448.16,0.0,0.69095,0.00018,18.70442]
[1779963233124,37.05,73450.72,0.0,0.69143,0.00018,18.69239]
[1779963238159,37.04,73449.5,0.0,0.69123,0.00018,18.69738]
[1779963243196,37.04,73448.92,0.0,0.69114,0.00018,18.69949]
[1779963248230,37.04,73448.17,0.0,0.69102,0.00018,18.70236]
[1779963253266,37.03,73447.61,0.0,0.69094,0.00018,18.70437]
[1779963258302,37.03,73447.82,0.0,0.691,0.00018,18.70293]
[1779963265010,37.02,73448.84,0.0,0.69121,0.00018,18.69771]
[1779963270385,37.02,73448.29,0.0,0.69113,0.00018,18.69972]
[1779963275420,37.01,73447.92,0.0,0.69111,0.00018,18.69663]
[1779963280455,37.01,73445.48,0.0,0.69069,0.00018,18.70713]
[1779963285490,37.01,73446.45,0.0,0.69088,0.00018,18.70231]
[1779963288520,37.0,73454.13,0.0,0.69227,0.00018,18.66747]
[1779963293552,37.0,73454.55,0.0,0.69235,0.00018,18.66527]
[1779963298587,37.0,73455.76,0.0,0.69258,0.00018,18.65949]
[1779963303627,37.0,73457.29,0.0,0.69287,0.00018,18.65226]
[1779963308661,36.99,73456.23,0.0,0.69269,0.00018,18.65669]
[1779963313697,36.99,73457.2,0.0,0.69288,0.00018,18.65192]
[1779963318730,36.99,73457.98,0.0,0.69303,0.00018,18.64801]
[1779963323774,36.98,73460.29,0.0,0.69346,0.00018,18.63717]
[1779963328804,36.98,73464.49,0.0,0.69422,0.00018,18.61773]
[1779963333838,36.98,73460.74,0.0,0.69359,0.00018,18.63033]
[1779963338872,36.98,73457.61,0.0,0.69304,0.00018,18.64424]
[1779963343914,36.97,73458.8,0.0,0.69327,0.00018,18.63846]
[1779963348949,36.97,73458.64,0.0,0.69326,0.00018,18.63877]
[1779963353983,36.97,73456.41,0.0,0.69287,0.00018,18.64847]
[1779963359019,36.96,73453.09,0.0,0.69229,0.00018,18.66305]
[1779963364057,36.96,73456.29,0.0,0.69288,0.00018,18.64811]
[1779963369092,36.96,73458.5,0.0,0.69329,0.00018,18.63769]
[1779963374128,36.95,73460.41,0.0,0.69365,0.00018,18.62864]
[1779963379163,36.95,73464.53,0.0,0.6944,0.00018,18.60949]
[1779963383191,36.95,73469.82,0.0,0.69535,0.00018,18.58504]
[1779963388230,36.95,73470.21,0.0,0.69543,0.00018,18.58301]
[1779963393264,36.95,73468.32,0.0,0.69513,0.00018,18.5872]
[1779963398300,36.94,73461.93,0.0,0.69401,0.00018,18.61608]
[1779963403335,36.94,73458.29,0.0,0.69337,0.00018,18.6322]
[1779963412396,36.93,73458.01,0.0,0.69335,0.00018,18.63266]
[1779963417430,36.93,73455.57,0.0,0.69293,0.00018,18.64333]
[1779963422466,36.92,73454.32,0.0,0.69272,0.00018,18.6486]
[1779963427507,36.92,73452.84,0.0,0.69247,0.00018,18.65485]
[1779963430522,36.92,73463.27,0.0,0.69435,0.00018,18.6072]
[1779963433543,36.92,73456.83,0.0,0.6932,0.00018,18.63637]
[1779963439586,36.91,73455.25,0.0,0.69294,0.00018,18.64311]
[1779963444620,36.91,73458.22,0.0,0.69348,0.00018,18.62918]
[1779963449655,36.91,73457.06,0.0,0.69329,0.00018,18.63405]
[1779963454694,36.9,73452.97,0.0,0.69261,0.00018,18.64793]
[1779963456705,36.9,73444.74,0.0,0.69113,0.00018,18.68506]
[1779963461747,36.9,73436.65,0.0,0.68967,0.00018,18.7214]
[1779963467790,36.9,73435.12,0.0,0.6894,0.00018,18.72808]
[1779963472824,36.9,73432.21,0.0,0.68888,0.00018,18.74094]
[1779963475845,36.9,73423.24,0.0,0.68726,0.00018,18.78088]
[1779963480880,36.9,73422.69,0.0,0.68715,0.00018,18.7835]
[1779963483913,36.9,73410.83,0.0,0.685,0.00018,18.83586]
[1779963484921,36.9,73408.13,0.0,0.68451,0.00018,18.84764]
[1779963486936,36.9,73398.25,0.0,0.68272,0.00018,18.89054]
[1779963487946,36.9,73392.42,0.0,0.68166,0.00018,18.91565]
[1779963492977,36.9,73389.4,0.0,0.68113,0.00018,18.92816]
[1779963496000,36.89,73377.2,0.0,0.67891,0.00018,18.98001]
[1779963497010,36.89,73373.44,0.0,0.67822,0.00018,18.99584]
[1779963502043,36.89,73370.39,0.0,0.67766,0.00018,19.00886]
[1779963507083,36.9,73369.39,0.0,0.67747,0.00018,19.01331]
[1779963512113,36.9,73368.73,0.0,0.67736,0.00018,19.01216]
[1779963517149,36.9,73368.52,0.0,0.67733,0.00018,19.01304]
[1779963522186,36.9,73365.73,0.0,0.67681,0.00018,19.0248]
[1779963527218,36.9,73366.51,0.0,0.67696,0.00018,19.02139]
[1779963532254,36.9,73367.39,0.0,0.67712,0.00018,19.0177]
[1779963537299,36.9,73364.45,0.0,0.67658,0.00018,19.03014]
[1779963542334,36.9,73362.25,0.0,0.67617,0.00018,19.03953]
[1779963547367,36.9,73365.44,0.0,0.67675,0.00018,19.02628]
[1779963552407,36.9,73366.97,0.0,0.67702,0.00018,19.02005]
[1779963557447,36.9,73366.24,0.0,0.67689,0.00018,19.02312]
[1779963562481,36.9,73367.0,0.0,0.67702,0.00018,19.02012]
[1779963567515,36.91,73362.96,0.0,0.67627,0.00018,19.03728]
[1779963572550,36.91,73360.83,0.0,0.6759,0.00018,19.04219]
[1779963577218,36.91,73345.8,0.0,0.67313,0.00018,19.10472]
[1779963580607,36.91,73342.5,0.0,0.67252,0.00018,19.11822]
[1779963581614,36.91,73337.02,0.0,0.67151,0.00018,19.14064]
[1779963584638,36.91,73333.59,0.0,0.67088,0.00019,19.15446]
[1779963589676,36.9,73327.49,0.0,0.66977,0.00019,19.17886]
[1779963591688,36.9,73337.28,0.0,0.67159,0.00018,19.13883]
[1779963592698,36.9,73340.83,0.0,0.67225,0.00018,19.12422]
[1779963597729,36.9,73338.82,0.0,0.67189,0.00018,19.13218]
[1779963601757,36.89,73345.06,0.0,0.67305,0.00018,19.10634]
[1779963603772,36.89,73352.5,0.0,0.67443,0.00018,19.07548]
[1779963607799,36.89,73355.9,0.0,0.67505,0.00018,19.06133]
[1779963612834,36.89,73355.82,0.0,0.67504,0.00018,19.06169]
[1779963618876,36.89,73356.56,0.0,0.67517,0.00018,19.05865]
[1779963624918,36.89,73357.12,0.0,0.67527,0.00018,19.05637]
[1779963631971,36.89,73357.84,0.0,0.67545,0.00018,19.04877]
[1779963637006,36.89,73357.78,0.0,0.67545,0.00018,19.04889]
[1779963642042,36.89,73353.68,0.0,0.67469,0.00018,19.06596]
[1779963647076,36.89,73354.46,0.0,0.67484,0.00018,19.06266]
[1779963652112,36.88,73355.2,0.0,0.675,0.00018,19.05886]
[1779963657149,36.87,73355.5,0.0,0.67509,0.00018,19.05675]
[1779963662187,36.86,73357.67,0.0,0.67553,0.00018,19.04682]
[1779963667219,36.86,73358.23,0.0,0.67563,0.00018,19.04449]
[1779963672290,36.86,73357.26,0.0,0.67545,0.00018,19.04855]
[1779963677319,36.86,73343.7,0.0,0.67295,0.00018,19.10484]
[1779963678319,36.86,73339.8,0.0,0.67223,0.00019,19.12085]
[1779963681340,36.86,73335.2,0.0,0.67139,0.00019,19.13951]
[1779963686375,36.86,73333.62,0.0,0.67111,0.00019,19.14562]
[1779963691410,36.85,73329.92,0.0,0.67047,0.00019,19.15621]
[1779963696448,36.85,73322.57,0.0,0.66912,0.00019,19.18561]
[1779963701482,36.84,73320.34,0.0,0.66873,0.00019,19.19412]
[1779963706517,36.84,73318.43,0.0,0.66839,0.00019,19.20131]
[1779963711551,36.83,73317.57,0.0,0.66826,0.00019,19.20424]
[1779963716587,36.83,73316.55,0.0,0.66809,0.00019,19.2078]
[1779963721625,36.82,73312.4,0.0,0.66734,0.00019,19.22391]
[1779963722633,36.82,73306.75,0.0,0.66629,0.00019,19.24635]
[1779963723636,36.82,73296.1,0.0,0.6643,0.00019,19.28856]
[1779963724644,36.82,73293.26,0.0,0.66377,0.00019,19.29973]
[1779963729678,36.82,73293.7,0.0,0.66385,0.00019,19.29793]
[1779963731693,36.82,73287.62,0.0,0.66272,0.00019,19.3217]
[1779963733707,36.82,73284.96,0.0,0.66222,0.00019,19.33199]
[1779963738742,36.82,73282.99,0.0,0.66186,0.00019,19.33939]
[1779963743777,36.81,73278.25,0.0,0.66099,0.00019,19.35744]
[1779963748812,36.81,73278.98,0.0,0.66114,0.00019,19.35427]
[1779963753857,36.8,73282.53,0.0,0.66185,0.00019,19.33608]
[1779963755863,36.8,73276.33,0.0,0.66069,0.00019,19.35997]
[1779963760897,36.8,73274.97,0.0,0.66045,0.00019,19.36481]
[1779963765931,36.79,73272.7,0.0,0.66003,0.00019,19.37327]
[1779963770967,36.79,73271.58,0.0,0.65984,0.00019,19.37725]
[1779963776001,36.79,73269.21,0.0,0.65941,0.00019,19.38603]
[1779963781043,36.78,73267.84,0.0,0.65916,0.00019,19.39095]
[1779963784067,36.78,73259.89,0.0,0.65767,0.00019,19.42106]
[1779963789101,36.78,73258.88,0.0,0.65748,0.00019,19.4248]
[1779963794137,36.78,73255.63,0.0,0.65687,0.00019,19.43704]
[1779963799171,36.78,73262.21,0.0,0.65811,0.00019,19.41215]
[1779963802192,36.78,73266.36,0.0,0.6589,0.00019,19.39623]
[1779963807227,36.78,73265.51,0.0,0.65875,0.00019,19.39922]
[1779963814276,36.77,73265.4,0.0,0.65877,0.00019,19.39522]
[1779963817306,36.77,73259.96,0.0,0.65775,0.00019,19.4158]
[1779963824349,36.77,73259.09,0.0,0.65759,0.00019,19.41906]
[1779963829385,36.77,73256.6,0.0,0.65712,0.00019,19.42851]
[1779963834421,36.77,73260.27,0.0,0.65781,0.00019,19.41466]
[1779963838449,36.77,73252.09,0.0,0.65626,0.00019,19.4456]
[1779963843483,36.77,73252.36,0.0,0.65631,0.00019,19.44448]
[1779963847511,36.77,73258.11,0.0,0.65739,0.00019,19.423]
[1779963852546,36.77,73261.07,0.0,0.65794,0.00019,19.41196]
[1779963857582,36.77,73265.01,0.0,0.6587,0.00019,19.39669]
[1779963862617,36.77,73266.72,0.0,0.65903,0.00019,19.38987]
[1779963869667,36.76,73267.61,0.0,0.65923,0.00019,19.38585]
[1779963874701,36.75,73264.85,0.0,0.65876,0.00019,19.39178]
[1779963879737,36.75,73268.12,0.0,0.65938,0.00019,19.37923]
[1779963884771,36.75,73268.34,0.0,0.65942,0.00019,19.37842]
[1779963889807,36.75,73268.51,0.0,0.65945,0.00019,19.37777]
[1779963894842,36.75,73271.85,0.0,0.66008,0.00019,19.36491]
[1779963899884,36.75,73270.34,0.0,0.6598,0.00019,19.37063]
[1779963904922,36.75,73266.14,0.0,0.65901,0.00019,19.38675]
[1779963909957,36.75,73264.64,0.0,0.65872,0.00019,19.39256]
[1779963914991,36.75,73261.07,0.0,0.65805,0.00019,19.40606]
[1779963920028,36.75,73260.1,0.0,0.65787,0.00019,19.40962]
[1779963925066,36.75,73259.85,0.0,0.65783,0.00019,19.41052]
[1779963930099,36.74,73263.17,0.0,0.65848,0.00019,19.39735]
[1779963939807,36.73,73263.32,0.0,0.65857,0.00019,19.39191]
[1779963946210,36.73,73264.55,0.0,0.65883,0.00019,19.38663]
[1779963951245,36.72,73264.92,0.0,0.65892,0.00019,19.38481]
[1779963956280,36.72,73265.79,0.0,0.6591,0.00019,19.38109]
[1779963961315,36.71,73266.31,0.0,0.65922,0.00019,19.37871]
[1779963966350,36.71,73267.47,0.0,0.65945,0.00019,19.37387]
[1779963973399,36.7,73267.91,0.0,0.65956,0.00019,19.37163]
[1779963979441,36.7,73268.32,0.0,0.65966,0.00019,19.36957]
[1779963984477,36.69,73279.76,0.0,0.66184,0.00019,19.32499]
[1779963985483,36.69,73285.89,0.0,0.66299,0.00019,19.301]
[1779963988505,36.69,73291.4,0.0,0.66403,0.00019,19.27919]
[1779963993542,36.69,73287.97,0.0,0.66342,0.00019,19.28846]
[1779963997572,36.69,73279.48,0.0,0.66183,0.00019,19.32158]
[1779964002607,36.69,73274.03,0.0,0.66081,0.00019,19.34253]
[1779964007642,36.68,73270.0,0.0,0.66005,0.00019,19.35801]
[1779964012676,36.68,73267.92,0.0,0.65966,0.00019,19.36599]
[1779964017712,36.68,73269.13,0.0,0.65989,0.00019,19.36134]
[1779964022748,36.68,73272.69,0.0,0.66056,0.00019,19.3476]
[1779964024762,36.68,73262.5,0.0,0.65863,0.00019,19.38678]
[1779964025768,36.68,73260.75,0.0,0.6583,0.00019,19.39351]
[1779964030804,36.69,73262.06,0.0,0.65854,0.00019,19.38865]
[1779964035837,36.69,73266.9,0.0,0.65945,0.00019,19.37029]
[1779964040874,36.69,73264.56,0.0,0.659,0.00019,19.37941]
[1779964045908,36.69,73261.57,0.0,0.65843,0.00019,19.39102]
[1779964050945,36.7,73258.54,0.0,0.65784,0.00019,19.4028]
[1779964055978,36.7,73260.88,0.0,0.65831,0.00019,19.3899]
[1779964061013,36.69,73261.44,0.0,0.65843,0.00019,19.38743]
[1779964066051,36.69,73261.44,0.0,0.65845,0.00019,19.38699]
[1779964071086,36.68,73260.13,0.0,0.65822,0.00019,19.39157]
[1779964076121,36.68,73261.73,0.0,0.65854,0.00019,19.38515]
[1779964080799,36.67,73270.58,0.0,0.66023,0.00019,19.35082]
[1779964086210,36.67,73270.14,0.0,0.66015,0.00019,19.35232]
[1779964091260,36.67,73268.74,0.0,0.6599,0.00019,19.3575]
[1779964096295,36.67,73270.18,0.0,0.66018,0.00019,19.35167]
[1779964101329,36.66,73273.49,0.0,0.66082,0.00019,19.33863]
[1779964106364,36.66,73275.39,0.0,0.66119,0.00019,19.33108]
[1779964113418,36.66,73275.49,0.0,0.66124,0.00019,19.32629]
[1779964118448,36.66,73273.84,0.0,0.66094,0.00019,19.33251]
[1779964123482,36.65,73272.77,0.0,0.66075,0.00019,19.3365]
[1779964129524,36.65,73276.65,0.0,0.66149,0.00019,19.32122]
[1779964133555,36.65,73282.37,0.0,0.66257,0.00019,19.29877]
[1779964138593,36.65,73282.2,0.0,0.66254,0.00019,19.29938]
[1779964143630,36.65,73280.23,0.0,0.66217,0.00019,19.30705]
[1779964148671,36.65,73281.72,0.0,0.66246,0.00019,19.30117]
[1779964150685,36.65,73287.79,0.0,0.6636,0.00019,19.27734]
[1779964155722,36.65,73288.8,0.0,0.66378,0.00019,19.27351]
[1779964160754,36.65,73295.8,0.0,0.66509,0.00019,19.24599]
[1779964165789,36.65,73300.06,0.0,0.66589,0.00019,19.22907]
[1779964170823,36.66,73301.81,0.0,0.6662,0.00019,19.22254]
[1779964175860,36.66,73302.43,0.0,0.66632,0.00019,19.2164]
[1779964181504,36.66,73304.64,0.0,0.66675,0.00019,19.2073]
[1779964186936,36.65,73305.62,0.0,0.66696,0.00019,19.20283]
[1779964190964,36.65,73312.05,0.0,0.66818,0.00019,19.17649]
[1779964196002,36.65,73317.56,0.0,0.66923,0.00019,19.15373]
[1779964201043,36.64,73318.43,0.0,0.66941,0.00019,19.14983]
[1779964206078,36.64,73316.76,0.0,0.66911,0.00019,19.15623]
[1779964210110,36.63,73311.41,0.0,0.66812,0.00019,19.17761]
[1779964213128,36.63,73305.82,0.0,0.66709,0.00019,19.19988]
[1779964218164,36.63,73301.14,0.0,0.66623,0.00019,19.21814]
[1779964223197,36.62,73300.53,0.0,0.66614,0.00019,19.22]
[1779964227228,36.62,73306.2,0.0,0.6672,0.00019,19.19749]
[1779964232262,36.63,73304.96,0.0,0.66697,0.00019,19.19872]
[1779964237297,36.63,73305.16,0.0,0.667,0.00019,19.19828]
[1779964242333,36.63,73303.84,0.0,0.66676,0.00019,19.20326]
[1779964247369,36.62,73303.68,0.0,0.66675,0.00019,19.2034]
[1779964252410,36.61,73302.47,0.0,0.66655,0.00019,19.20766]
[1779964257437,36.61,73305.74,0.0,0.66719,0.00019,19.19406]
[1779964262473,36.6,73303.12,0.0,0.66672,0.00019,19.20416]
[1779964264488,36.6,73295.92,0.0,0.66537,0.00019,19.23276]
[1779964269523,36.6,73298.19,0.0,0.66581,0.00019,19.22349]
[1779964274558,36.6,73299.86,0.0,0.66611,0.00019,19.21711]
[1779964279593,36.61,73300.56,0.0,0.66623,0.00019,19.21459]
[1779964284632,36.61,73301.41,0.0,0.66638,0.00019,19.21141]
[1779964286642,36.61,73295.25,0.0,0.66521,0.00019,19.23616]
[1779964291679,36.61,73297.54,0.0,0.66566,0.00019,19.22306]
[1779964297721,36.61,73298.96,0.0,0.66592,0.00019,19.21758]
[1779964302756,36.62,73300.76,0.0,0.66625,0.00019,19.21053]
[1779964307790,36.62,73301.84,0.0,0.66645,0.00019,19.20636]
[1779964312826,36.62,73303.67,0.0,0.66679,0.00019,19.19918]
[1779964317860,36.62,73304.31,0.0,0.6669,0.00019,19.19677]
[1779964322895,36.62,73306.0,0.0,0.66721,0.00019,19.19013]
[1779964327932,36.63,73309.71,0.0,0.6679,0.00019,19.17538]
[1779964332966,36.63,73308.71,0.0,0.6677,0.00019,19.17964]
[1779964342031,36.63,73308.71,0.0,0.66768,0.00019,19.18002]
[1779964348078,36.63,73309.01,0.0,0.66773,0.00019,19.17907]
[1779964353111,36.64,73307.19,0.0,0.6674,0.00019,19.1825]
[1779964358147,36.64,73308.15,0.0,0.66757,0.00019,19.17886]
[1779964362175,36.64,73313.59,0.0,0.66858,0.00019,19.15709]
[1779964365200,36.64,73322.24,0.0,0.6702,0.00019,19.1219]
[1779964370232,36.64,73321.87,0.0,0.67015,0.00019,19.123]
[1779964375266,36.63,73312.42,0.0,0.6684,0.00019,19.16105]
[1779964380301,36.63,73310.62,0.0,0.66809,0.00019,19.16777]
[1779964385345,36.62,73312.74,0.0,0.66851,0.00019,19.15862]
[1779964390371,36.62,73312.48,0.0,0.66846,0.00019,19.15969]
[1779964395406,36.63,73313.66,0.0,0.66866,0.00019,19.15536]
[1779964401448,36.63,73314.8,0.0,0.66886,0.00019,19.15108]
[1779964408497,36.62,73312.38,0.0,0.66843,0.00019,19.16029]
[1779964413532,36.62,73315.84,0.0,0.66913,0.00019,19.14166]
[1779964418567,36.61,73317.35,0.0,0.66943,0.00019,19.13507]
[1779964423602,36.61,73316.16,0.0,0.66922,0.00019,19.13951]
[1779964431658,36.6,73311.99,0.0,0.66847,0.00019,19.15567]
[1779964436694,36.61,73317.47,0.0,0.66949,0.00019,19.13371]
[1779964441729,36.6,73319.89,0.0,0.66996,0.00019,19.12344]
[1779964446766,36.6,73318.39,0.0,0.66969,0.00019,19.12919]
[1779964451798,36.6,73319.73,0.0,0.66992,0.00019,19.12422]
[1779964456834,36.6,73323.1,0.0,0.67055,0.00019,19.11041]
[1779964461876,36.6,73322.34,0.0,0.67043,0.00019,19.11318]
[1779964466911,36.6,73319.9,0.0,0.66998,0.00019,19.12283]
[1779964471948,36.59,73320.24,0.0,0.67009,0.00019,19.11691]
[1779964476983,36.59,73321.1,0.0,0.67027,0.00019,19.11303]
[1779964482018,36.58,73320.83,0.0,0.67023,0.00019,19.11378]
[1779964487055,36.58,73319.36,0.0,0.66997,0.00019,19.11946]
[1779964492090,36.58,73315.32,0.0,0.66923,0.00019,19.13564]
[1779964497125,36.58,73314.16,0.0,0.66899,0.00019,19.14092]
[1779964501154,36.58,73321.92,0.0,0.67045,0.00019,19.10896]
[1779964503168,36.58,73326.99,0.0,0.6714,0.00019,19.08804]
[1779964508203,36.58,73326.74,0.0,0.67136,0.00019,19.08895]
[1779964513237,36.58,73327.37,0.0,0.67149,0.00019,19.0862]
[1779964519281,36.58,73328.29,0.0,0.67167,0.00019,19.08223]
[1779964524316,36.57,73327.28,0.0,0.67148,0.00019,19.08625]
[1779964529352,36.57,73325.12,0.0,0.67109,0.00019,19.095]
[1779964530358,36.57,73314.44,0.0,0.66909,0.00019,19.13872]
[1779964531367,36.57,73311.86,0.0,0.66863,0.00019,19.14501]
[1779964536400,36.57,73310.03,0.0,0.6683,0.00019,19.15206]
[1779964541435,36.57,73309.56,0.0,0.6682,0.00019,19.15429]
[1779964546472,36.57,73320.63,0.0,0.67027,0.00019,19.10933]
[1779964548485,36.57,73323.33,0.0,0.67078,0.00019,19.09818]
[1779964553522,36.57,73324.74,0.0,0.67105,0.00019,19.09225]
[1779964558556,36.57,73321.52,0.0,0.67045,0.00019,19.10538]
[1779964564190,36.57,73316.69,0.0,0.66955,0.00019,19.12497]
[1779964569633,36.57,73314.11,0.0,0.66908,0.00019,19.13534]
[1779964574667,36.56,73310.67,0.0,0.66844,0.00019,19.14916]
[1779964579703,36.56,73308.38,0.0,0.66801,0.00019,19.15827]
[1779964584737,36.56,73306.6,0.0,0.66769,0.00019,19.16531]
[1779964589773,36.56,73299.92,0.0,0.66644,0.00019,19.19206]
[1779964594809,36.56,73300.73,0.0,0.66663,0.00019,19.18443]
[1779964599844,36.55,73304.25,0.0,0.6673,0.00019,19.17005]
[1779964605883,36.55,73299.09,0.0,0.66634,0.00019,19.19055]
[1779964610921,36.55,73298.18,0.0,0.66618,0.00019,19.19394]
[1779964615954,36.54,73297.33,0.0,0.66603,0.00019,19.19707]
[1779964620998,36.54,73297.3,0.0,0.66604,0.00019,19.1969]
[1779964626026,36.54,73301.74,0.0,0.66689,0.00019,19.1788]
[1779964628040,36.54,73309.7,0.0,0.66839,0.00019,19.14651]
[1779964633078,36.54,73309.51,0.0,0.66836,0.00019,19.14719]
[1779964638112,36.54,73310.54,0.0,0.66855,0.00019,19.14291]
[1779964640127,36.53,73317.13,0.0,0.6698,0.00019,19.11598]
[1779964646168,36.54,73319.12,0.0,0.67017,0.00019,19.10785]
[1779964651204,36.54,73320.72,0.0,0.6705,0.00019,19.09713]
[1779964656239,36.54,73314.82,0.0,0.66939,0.00019,19.12129]
[1779964661276,36.53,73314.13,0.0,0.66926,0.00019,19.12401]
[1779964666313,36.53,73314.1,0.0,0.66926,0.00019,19.12403]
[1779964671347,36.53,73314.43,0.0,0.66933,0.00019,19.12258]
[1779964676382,36.53,73313.83,0.0,0.66922,0.00019,19.12493]
[1779964681417,36.53,73313.77,0.0,0.66921,0.00019,19.12506]
[1779964686452,36.53,73322.59,0.0,0.67087,0.00019,19.0888]
[1779964688466,36.53,73328.69,0.0,0.67202,0.00019,19.06362]
[1779964693500,36.53,73332.52,0.0,0.67273,0.00019,19.04773]
[1779964697529,36.53,73338.2,0.0,0.6738,0.00019,19.024]
[1779964702564,36.53,73342.94,0.0,0.67468,0.00019,19.00413]
[1779964707600,36.53,73346.9,0.0,0.67542,0.00019,18.98752]
[1779964711630,36.53,73353.94,0.0,0.67675,0.00019,18.95364]
[1779964717671,36.53,73349.83,0.0,0.67598,0.00019,18.97135]
[1779964722708,36.54,73352.71,0.0,0.67651,0.00019,18.95934]
[1779964727740,36.54,73356.52,0.0,0.67721,0.00019,18.94336]
[1779964732781,36.54,73358.61,0.0,0.67758,0.00019,18.9347]
[1779964737816,36.54,73362.37,0.0,0.67827,0.00019,18.91891]
[1779964742852,36.55,73358.9,0.0,0.67761,0.00019,18.9341]
[1779964747888,36.55,73355.95,0.0,0.67704,0.00019,18.94716]
[1779964752921,36.55,73356.98,0.0,0.67722,0.00019,18.9432]
[1779964757956,36.56,73357.79,0.0,0.67735,0.00019,18.94014]
[1779964765601,36.56,73356.21,0.0,0.67705,0.00019,18.94716]
[1779964771050,36.56,73355.44,0.0,0.67692,0.00019,18.94649]
[1779964776082,36.56,73354.94,0.0,0.67683,0.00019,18.94866]
[1779964781119,36.56,73353.95,0.0,0.67664,0.00019,18.9529]
[1779964788167,36.57,73352.49,0.0,0.67637,0.00019,18.95913]
[1779964793202,36.57,73348.16,0.0,0.67556,0.00019,18.97746]
[1779964800250,36.57,73345.97,0.0,0.67515,0.00019,18.98672]
[1779964805287,36.56,73354.46,0.0,0.67674,0.00019,18.95071]
[1779964806294,36.57,73357.12,0.0,0.67723,0.00019,18.93955]
[1779964811331,36.57,73360.57,0.0,0.67784,0.00019,18.92547]
[1779964816365,36.58,73362.29,0.0,0.67814,0.00019,18.91867]
[1779964822410,36.58,73366.69,0.0,0.67893,0.00019,18.90034]
[1779964828455,36.59,73370.63,0.0,0.67965,0.00019,18.88374]
[1779964833487,36.59,73371.77,0.0,0.67989,0.00019,18.87471]
[1779964838521,36.59,73374.62,0.0,0.68041,0.00019,18.86248]
[1779964843556,36.59,73375.09,0.0,0.6805,0.00019,18.86055]
[1779964845574,36.59,73380.77,0.0,0.68154,0.00018,18.836]
[1779964848592,36.59,73385.02,0.0,0.68233,0.00018,18.8175]
[1779964853627,36.59,73386.0,0.0,0.68251,0.00018,18.81319]
[1779964858661,36.59,73385.35,0.0,0.68239,0.00018,18.81603]
[1779964863697,36.59,73389.02,0.0,0.68306,0.00018,18.80004]
[1779964865711,36.59,73394.85,0.0,0.68414,0.00018,18.77452]
[1779964872761,36.58,73397.63,0.0,0.68469,0.00018,18.76109]
[1779964876789,36.57,73391.28,0.0,0.68355,0.00018,18.78836]
[1779964881824,36.56,73389.36,0.0,0.68324,0.00018,18.79579]
[1779964886860,36.56,73388.73,0.0,0.68312,0.00018,18.79863]
[1779964891894,36.57,73388.1,0.0,0.68303,0.00018,18.79726]
[1779964896929,36.57,73386.58,0.0,0.68274,0.00018,18.80398]
[1779964902973,36.57,73387.36,0.0,0.68289,0.00018,18.80065]
[1779964908012,36.57,73386.49,0.0,0.68272,0.00018,18.80457]
[1779964913044,36.57,73385.42,0.0,0.68252,0.00018,18.80935]
[1779964918077,36.57,73386.25,0.0,0.68267,0.00018,18.80582]
[1779964923112,36.57,73386.06,0.0,0.68263,0.00018,18.80676]
[1779964928147,36.57,73385.43,0.0,0.68251,0.00018,18.80961]
[1779964933183,36.57,73391.57,0.0,0.68363,0.00018,18.78287]
[1779964938218,36.57,73393.39,0.0,0.68396,0.00018,18.77505]
[1779964943253,36.58,73394.86,0.0,0.68423,0.00018,18.76875]
[1779964948288,36.58,73396.36,0.0,0.6845,0.00018,18.76231]
[1779964953324,36.58,73398.21,0.0,0.68486,0.00018,18.7501]
[1779964958363,36.58,73402.87,0.0,0.68572,0.00018,18.72942]
[1779964963397,36.57,73400.66,0.0,0.68535,0.00018,18.7382]
[1779964968431,36.56,73401.43,0.0,0.68552,0.00018,18.7341]
[1779964973466,36.55,73404.35,0.0,0.6861,0.00018,18.72012]
[1779964978501,36.55,73404.81,0.0,0.68621,0.00018,18.71727]
[1779964983537,36.54,73401.08,0.0,0.68556,0.00018,18.73305]
[1779964988572,36.54,73402.73,0.0,0.68588,0.00018,18.7253]
[1779964996634,36.54,73403.52,0.0,0.68601,0.00018,18.72223]
[1779965001663,36.54,73404.99,0.0,0.68627,0.00018,18.71595]
[1779965006697,36.54,73406.07,0.0,0.6865,0.00018,18.71032]
[1779965011731,36.53,73405.93,0.0,0.68653,0.00018,18.70592]
[1779965016767,36.52,73404.99,0.0,0.68638,0.00018,18.70953]
[1779965022809,36.53,73405.72,0.0,0.6865,0.00018,18.70662]
[1779965030866,36.53,73405.7,0.0,0.68648,0.00018,18.70718]
[1779965035905,36.53,73403.8,0.0,0.68612,0.00018,18.71591]
[1779965042952,36.54,73404.74,0.0,0.68628,0.00018,18.7121]
[1779965047987,36.54,73403.2,0.0,0.68599,0.00018,18.71923]
[1779965054031,36.54,73403.45,0.0,0.68602,0.00018,18.71842]
[1779965059064,36.54,73403.79,0.0,0.68607,0.00018,18.71717]
[1779965064101,36.55,73404.75,0.0,0.68624,0.00018,18.71316]
[1779965069135,36.55,73405.69,0.0,0.6864,0.00018,18.70926]
[1779965074171,36.55,73405.15,0.0,0.68632,0.00018,18.70768]
[1779965079207,36.55,73406.41,0.0,0.68657,0.00018,18.70175]
[1779965084241,36.54,73403.29,0.0,0.68602,0.00018,18.71498]
[1779965090283,36.53,73403.73,0.0,0.68615,0.00018,18.71184]
[1779965097953,36.53,73405.83,0.0,0.68653,0.00018,18.70252]
[1779965104379,36.53,73405.91,0.0,0.68653,0.00018,18.70247]
[1779965108025,36.54,73399.86,0.0,0.68541,0.00018,18.72967]
[1779965114450,36.54,73401.76,0.0,0.68575,0.00018,18.72146]
[1779965120493,36.54,73401.93,0.0,0.68577,0.00018,18.72094]
[1779965125527,36.54,73403.06,0.0,0.68597,0.00018,18.71613]
[1779965130563,36.54,73402.8,0.0,0.68592,0.00018,18.71748]
[1779965135597,36.55,73403.42,0.0,0.68605,0.00018,18.71071]
[1779965140632,36.55,73404.26,0.0,0.6862,0.00018,18.70716]
[1779965146674,36.55,73403.68,0.0,0.68608,0.00018,18.70995]
[1779965151712,36.55,73402.77,0.0,0.68591,0.00018,18.71416]
[1779965156747,36.55,73402.13,0.0,0.68579,0.00018,18.71714]
[1779965161786,36.55,73403.11,0.0,0.68596,0.00018,18.71288]
[1779965162790,36.55,73409.96,0.0,0.68722,0.00018,18.68239]
[1779965163802,36.55,73415.01,0.0,0.68816,0.00018,18.65943]
[1779965166818,36.55,73425.21,0.0,0.69004,0.00018,18.61311]
[1779965167824,36.55,73434.31,0.0,0.69171,0.00018,18.57152]
[1779965174874,36.54,73439.55,0.0,0.69268,0.00018,18.54719]
[1779965177894,36.54,73438.15,0.0,0.69243,0.00018,18.55349]
[1779965182929,36.54,73437.62,0.0,0.69234,0.00018,18.55578]
[1779965187964,36.54,73437.17,0.0,0.69226,0.00018,18.55764]
[1779965192999,36.54,73444.38,0.0,0.69361,0.00018,18.52017]
[1779965198034,36.54,73443.86,0.0,0.69351,0.00018,18.52261]
[1779965203070,36.54,73442.71,0.0,0.6933,0.00018,18.52796]
[1779965208103,36.54,73441.23,0.0,0.69303,0.00018,18.5348]
[1779965213139,36.54,73440.05,0.0,0.69281,0.00018,18.54024]
[1779965219182,36.54,73442.98,0.0,0.69335,0.00018,18.52685]
[1779965224217,36.54,73439.56,0.0,0.69272,0.00018,18.5426]
[1779965230259,36.54,73438.97,0.0,0.69261,0.00018,18.5453]
[1779965235300,36.54,73438.1,0.0,0.69246,0.00018,18.54928]
[1779965241338,36.54,73436.8,0.0,0.69222,0.00018,18.55521]
[1779965247378,36.54,73436.59,0.0,0.69218,0.00018,18.55613]
[1779965250403,36.54,73418.7,0.0,0.68892,0.00018,18.63734]
[1779965256444,36.54,73416.75,0.0,0.68861,0.00018,18.64138]
[1779965261482,36.53,73419.19,0.0,0.68907,0.00018,18.62998]
[1779965263496,36.53,73439.33,0.0,0.69276,0.00018,18.5382]
[1779965264503,36.53,73445.46,0.0,0.69387,0.00018,18.51]
[1779965267524,36.53,73453.28,0.0,0.69529,0.00018,18.47393]
[1779965272560,36.54,73456.73,0.0,0.6959,0.00018,18.45824]
[1779965277593,36.54,73458.61,0.0,0.69623,0.00018,18.44987]
[1779965282630,36.54,73458.27,0.0,0.69615,0.00018,18.45189]
[1779965287664,36.55,73458.09,0.0,0.6961,0.00018,18.45316]
[1779965291692,36.55,73469.26,0.0,0.69811,0.00018,18.4013]
[1779965293706,36.55,73475.47,0.0,0.69922,0.00018,18.37237]
[1779965299371,36.56,73477.3,0.0,0.69951,0.00018,18.36476]
[1779965304784,36.57,73477.26,0.0,0.69947,0.00018,18.3658]
[1779965306797,36.57,73455.86,0.0,0.69559,0.00018,18.46642]
[1779965307808,36.57,73452.0,0.0,0.69489,0.00018,18.4844]
[1779965311834,36.57,73457.58,0.0,0.69592,0.00018,18.4545]
[1779965316867,36.58,73459.99,0.0,0.69634,0.00018,18.44373]
[1779965321901,36.58,73459.9,0.0,0.69631,0.00018,18.44461]
[1779965326944,36.58,73460.25,0.0,0.69636,0.00018,18.44344]
[1779965331975,36.59,73456.81,0.0,0.69572,0.00018,18.45985]
[1779965333992,36.59,73447.55,0.0,0.69403,0.00018,18.50287]
[1779965339024,36.59,73441.18,0.0,0.69287,0.00018,18.53228]
[1779965344062,36.59,73440.64,0.0,0.69277,0.00018,18.53476]
[1779965349095,36.59,73436.21,0.0,0.69197,0.00018,18.55493]
[1779965353124,36.59,73428.89,0.0,0.69064,0.00018,18.58813]
[1779965358158,36.58,73427.01,0.0,0.6903,0.00018,18.59638]
[1779965363193,36.58,73427.55,0.0,0.69041,0.00018,18.59362]
[1779965368228,36.58,73425.65,0.0,0.69008,0.00018,18.6019]
[1779965373264,36.58,73425.63,0.0,0.69012,0.00018,18.59741]
[1779965378302,36.57,73426.89,0.0,0.69036,0.00018,18.59136]
[1779965383333,36.57,73426.76,0.0,0.69035,0.00018,18.59162]
[1779965388367,36.57,73425.53,0.0,0.69014,0.00018,18.59684]
[1779965391393,36.56,73399.52,0.0,0.68538,0.00018,18.71313]
[1779965396428,36.56,73398.29,0.0,0.68518,0.00018,18.71773]
[1779965401463,36.55,73403.58,0.0,0.68619,0.00018,18.69341]
[1779965406498,36.54,73406.37,0.0,0.68673,0.00018,18.68025]
[1779965410529,36.54,73394.69,0.0,0.68461,0.00018,18.73149]
[1779965415561,36.53,73388.94,0.0,0.68357,0.00018,18.75608]
[1779965420594,36.52,73385.16,0.0,0.68291,0.00019,18.77172]
[1779965425630,36.52,73381.57,0.0,0.68226,0.00019,18.78716]
[1779965430665,36.52,73380.39,0.0,0.68203,0.00019,18.79254]
[1779965434707,36.52,73358.24,0.0,0.67794,0.00019,18.88425]
[1779965435715,36.52,73356.75,0.0,0.67765,0.00019,18.89081]
[1779965440749,36.53,73359.34,0.0,0.67809,0.00019,18.88084]
[1779965445785,36.54,73361.57,0.0,0.67846,0.00019,18.87227]
[1779965450819,36.55,73363.42,0.0,0.67878,0.00019,18.86503]
[1779965455854,36.55,73366.97,0.0,0.67944,0.00019,18.84963]
[1779965460889,36.55,73366.8,0.0,0.6794,0.00019,18.85072]
[1779965463931,36.56,73373.26,0.0,0.68058,0.00019,18.82328]
[1779965468965,36.56,73370.26,0.0,0.68,0.00019,18.83688]
[1779965474007,36.57,73371.31,0.0,0.68016,0.00019,18.83308]
[1779965475047,36.57,73350.85,0.0,0.67635,0.00019,18.92077]
[1779965477044,36.57,73315.0,0.0,0.66963,0.00019,19.07001]
[1779965478065,36.57,73281.25,0.0,0.66325,0.00019,19.20561]
[1779965479068,36.56,73269.0,0.0,0.66099,0.00019,19.2522]
[1779965480152,36.55,73274.14,0.0,0.66198,0.00019,19.23173]
[1779965481119,36.55,73285.95,0.0,0.66423,0.00019,19.18516]
[1779965482124,36.55,73302.86,0.0,0.66742,0.00019,19.11746]
[1779965483159,36.55,73338.62,0.0,0.67415,0.00019,18.97026]
[1779965484133,36.55,73343.81,0.0,0.67512,0.00019,18.94856]
[1779965486146,36.55,73349.38,0.0,0.67615,0.00019,18.92513]
[1779965488167,36.55,73343.56,0.0,0.67506,0.00019,18.94983]
[1779965491182,36.56,73351.62,0.0,0.67659,0.00019,18.9117]
[1779965492190,36.56,73343.49,0.0,0.67507,0.00019,18.94614]
[1779965494203,36.56,73341.96,0.0,0.67478,0.00019,18.95266]
[1779965497228,36.56,73333.91,0.0,0.67327,0.00019,18.98648]
[1779965502262,36.56,73330.87,0.0,0.67269,0.00019,18.99921]
[1779965507303,36.56,73328.88,0.0,0.67232,0.00019,19.00755]
[1779965508304,36.56,73312.58,0.0,0.66925,0.00019,19.07464]
[1779965509313,36.56,73307.49,0.0,0.66829,0.00019,19.09531]
[1779965511333,36.56,73313.59,0.0,0.66945,0.00019,19.07037]
[1779965513339,36.56,73307.88,0.0,0.66837,0.00019,19.09355]
[1779965518374,36.55,73307.64,0.0,0.66834,0.00019,19.09426]
[1779965523416,36.55,73304.35,0.0,0.66773,0.00019,19.10725]
[1779965526436,36.55,73296.89,0.0,0.66633,0.00019,19.1372]
[1779965528449,36.55,73291.56,0.0,0.66531,0.00019,19.15879]
[1779965533485,36.56,73294.1,0.0,0.66577,0.00019,19.14915]
[1779965538522,36.56,73290.83,0.0,0.66512,0.00019,19.16287]
[1779965543556,36.57,73288.28,0.0,0.66462,0.00019,19.17344]
[1779965546576,36.57,73282.19,0.0,0.66346,0.00019,19.19768]
[1779965550606,36.57,73272.24,0.0,0.66157,0.00019,19.23682]
[1779965552617,36.57,73269.86,0.0,0.66114,0.00019,19.24203]
[1779965557658,36.57,73267.64,0.0,0.66071,0.00019,19.25089]
[1779965562688,36.58,73268.14,0.0,0.66079,0.00019,19.2491]
[1779965567725,36.58,73268.64,0.0,0.66088,0.00019,19.24726]
[1779965572758,36.58,73268.61,0.0,0.66087,0.00019,19.24747]
[1779965577794,36.58,73270.07,0.0,0.66115,0.00019,19.24185]
[1779965582829,36.58,73268.88,0.0,0.66092,0.00019,19.2465]
[1779965587864,36.58,73273.86,0.0,0.66187,0.00019,19.22713]
[1779965593905,36.58,73271.21,0.0,0.66136,0.00019,19.23753]
[1779965598941,36.58,73270.33,0.0,0.66119,0.00019,19.24098]
[1779965603974,36.58,73270.87,0.0,0.66129,0.00019,19.23891]
[1779965611683,36.58,73270.3,0.0,0.66121,0.00019,19.23704]
[1779965617067,36.58,73272.14,0.0,0.66156,0.00019,19.22992]
[1779965622101,36.58,73271.72,0.0,0.66147,0.00019,19.23163]
[1779965627137,36.58,73270.54,0.0,0.66125,0.00019,19.23629]
[1779965632173,36.58,73266.86,0.0,0.66054,0.00019,19.25064]
[1779965637206,36.59,73266.79,0.0,0.66053,0.00019,19.25091]
[1779965642244,36.59,73265.38,0.0,0.66026,0.00019,19.25639]
[1779965648282,36.59,73265.68,0.0,0.66032,0.00019,19.25523]
[1779965653318,36.59,73264.41,0.0,0.66008,0.00019,19.26017]
[1779965658353,36.59,73267.41,0.0,0.66065,0.00019,19.24857]
[1779965663388,36.59,73267.45,0.0,0.66065,0.00019,19.24843]
[1779965666409,36.59,73278.38,0.0,0.66273,0.00019,19.20575]
[1779965667416,36.59,73280.27,0.0,0.66309,0.00019,19.19835]
[1779965673458,36.59,73280.41,0.0,0.66313,0.00019,19.19391]
[1779965678496,36.59,73281.91,0.0,0.6634,0.00019,19.1882]
[1779965679500,36.59,73290.42,0.0,0.66502,0.00019,19.15451]
[1779965680509,36.59,73298.73,0.0,0.66658,0.00019,19.12149]
[1779965681515,36.6,73305.04,0.0,0.66776,0.00019,19.09623]
[1779965684537,36.6,73305.21,0.0,0.66778,0.00019,19.09593]
[1779965689570,36.61,73305.85,0.0,0.66787,0.00019,19.09408]
[1779965694605,36.62,73306.88,0.0,0.66803,0.00019,19.0905]
[1779965699640,36.62,73307.22,0.0,0.66807,0.00019,19.08973]
[1779965704676,36.63,73307.26,0.0,0.66805,0.00019,19.09014]
[1779965709711,36.63,73307.59,0.0,0.66809,0.00019,19.08939]
[1779965714748,36.64,73305.75,0.0,0.66772,0.00019,19.09746]
[1779965719780,36.65,73308.22,0.0,0.66816,0.00019,19.08806]
[1779965724819,36.65,73307.68,0.0,0.66803,0.00019,19.09083]
[1779965729852,36.66,73308.3,0.0,0.66812,0.00019,19.08891]
[1779965734889,36.67,73316.35,0.0,0.66964,0.00019,19.05264]
[1779965738914,36.67,73317.39,0.0,0.66981,0.00019,19.04896]
[1779965743949,36.68,73318.15,0.0,0.66992,0.00019,19.04657]
[1779965748986,36.69,73320.44,0.0,0.67032,0.00019,19.03798]
[1779965755032,36.7,73319.72,0.0,0.67014,0.00019,19.04185]
[1779965759055,36.7,73325.53,0.0,0.67121,0.00019,19.01855]
[1779965764089,36.7,73326.46,0.0,0.67138,0.00019,19.0148]
[1779965770136,36.7,73325.34,0.0,0.67117,0.00019,19.01934]
[1779965775171,36.7,73325.6,0.0,0.67122,0.00019,19.0182]
[1779965780206,36.7,73324.72,0.0,0.67106,0.00019,19.02174]
[1779965785240,36.7,73324.49,0.0,0.67102,0.00019,19.0226]
[1779965790276,36.7,73323.92,0.0,0.67092,0.00019,19.02485]
[1779965795341,36.7,73323.13,0.0,0.6708,0.00019,19.02383]
[1779965801385,36.7,73323.07,0.0,0.6708,0.00019,19.02396]
[1779965806425,36.7,73323.45,0.0,0.67087,0.00019,19.02231]
[1779965811454,36.7,73323.78,0.0,0.67094,0.00019,19.02086]
[1779965816489,36.69,73323.55,0.0,0.6709,0.00019,19.02171]
[1779965821526,36.69,73323.52,0.0,0.6709,0.00019,19.02174]
[1779965826559,36.69,73323.35,0.0,0.67087,0.00019,19.02235]
[1779965831594,36.69,73324.66,0.0,0.67112,0.00019,19.01688]
[1779965838643,36.69,73324.12,0.0,0.67102,0.00019,19.01899]
[1779965843687,36.69,73324.16,0.0,0.67103,0.00019,19.01875]
[1779965848713,36.69,73323.88,0.0,0.67098,0.00019,19.01983]
[1779965854755,36.69,73324.5,0.0,0.67113,0.00019,19.01305]
[1779965859790,36.69,73324.0,0.0,0.67104,0.00019,19.01505]
[1779965865833,36.69,73324.15,0.0,0.67107,0.00019,19.01438]
[1779965870867,36.69,73326.67,0.0,0.67154,0.00019,19.00402]
[1779965875904,36.69,73326.02,0.0,0.67142,0.00019,19.0067]
[1779965880937,36.69,73328.33,0.0,0.67185,0.00019,18.99719]
[1779965885974,36.69,73327.69,0.0,0.67173,0.00019,18.99987]
[1779965891012,36.69,73328.48,0.0,0.67188,0.00019,18.99665]
[1779965893024,36.69,73317.67,0.0,0.66985,0.00019,19.04101]
[1779965894031,36.69,73308.84,0.0,0.66819,0.00019,19.07685]
[1779965895037,36.69,73308.99,0.0,0.66822,0.00019,19.07619]
[1779965900079,36.68,73316.58,0.0,0.66966,0.00019,19.04512]
[1779965904111,36.68,73309.21,0.0,0.66828,0.00019,19.07492]
[1779965905117,36.68,73302.45,0.0,0.66701,0.00019,19.10211]
[1779965906121,36.68,73284.54,0.0,0.66362,0.00019,19.17345]
[1779965907129,36.68,73281.22,0.0,0.66299,0.00019,19.18654]
[1779965912164,36.69,73286.18,0.0,0.66395,0.00019,19.16303]
[1779965917199,36.69,73285.85,0.0,0.66388,0.00019,19.16453]
[1779965922232,36.69,73288.19,0.0,0.66431,0.00019,19.15547]
[1779965927268,36.69,73292.99,0.0,0.66521,0.00019,19.13672]
[1779965932304,36.7,73297.17,0.0,0.66598,0.00019,19.12041]
[1779965937339,36.7,73297.96,0.0,0.66611,0.00019,19.11765]
[1779965942375,36.71,73294.09,0.0,0.66535,0.00019,19.13372]
[1779965947408,36.72,73295.87,0.0,0.66566,0.00019,19.12739]
[1779965952445,36.72,73298.58,0.0,0.66615,0.00019,19.11703]
[1779965958488,36.73,73297.52,0.0,0.66593,0.00019,19.12171]
[1779965964157,36.73,73294.3,0.0,0.6653,0.00019,19.13495]
[1779965969567,36.74,73294.71,0.0,0.66536,0.00019,19.13384]
[1779965975606,36.75,73294.21,0.0,0.66525,0.00019,19.13253]
[1779965979634,36.75,73288.44,0.0,0.66415,0.00019,19.1557]
[1779965984671,36.75,73289.59,0.0,0.66435,0.00019,19.15141]
[1779965989705,36.76,73284.23,0.0,0.66333,0.00019,19.17275]
[1779965994741,36.76,73281.0,0.0,0.6627,0.00019,19.18574]
[1779965999776,36.76,73282.14,0.0,0.66291,0.00019,19.18135]
[1779966004810,36.76,73281.88,0.0,0.66286,0.00019,19.18242]
[1779966009845,36.76,73283.95,0.0,0.66325,0.00019,19.17438]
[1779966012867,36.76,73274.56,0.0,0.66147,0.00019,19.21106]
[1779966014880,36.76,73270.58,0.0,0.66072,0.00019,19.22644]
[1779966019914,36.76,73270.4,0.0,0.66069,0.00019,19.22706]
[1779966024952,36.76,73271.03,0.0,0.66081,0.00019,19.22452]
[1779966025957,36.76,73261.25,0.0,0.65896,0.00019,19.26211]
[1779966026964,36.76,73260.26,0.0,0.65877,0.00019,19.26592]
[1779966030992,36.76,73266.22,0.0,0.6599,0.00019,19.24317]
[1779966036030,36.76,73269.36,0.0,0.66052,0.00019,19.22694]
[1779966040064,36.76,73277.23,0.0,0.66201,0.00019,19.19635]
[1779966045095,36.76,73277.09,0.0,0.66199,0.00019,19.19688]
[1779966048114,36.76,73266.72,0.0,0.66002,0.00019,19.23702]
[1779966050129,36.76,73263.01,0.0,0.65932,0.00019,19.25128]
[1779966055165,36.76,73263.47,0.0,0.6594,0.00019,19.24966]
[1779966060202,36.76,73261.22,0.0,0.65897,0.00019,19.25835]
[1779966065237,36.77,73266.01,0.0,0.65987,0.00019,19.2401]
[1779966070271,36.77,73267.3,0.0,0.66011,0.00019,19.2352]
[1779966074299,36.77,73273.42,0.0,0.66127,0.00019,19.21154]
[1779966079335,36.76,73275.81,0.0,0.66173,0.00019,19.20216]
[1779966085008,36.76,73281.42,0.0,0.6628,0.00019,19.1802]
[1779966087390,36.76,73283.03,0.0,0.6631,0.00019,19.17389]
[1779966092427,36.76,73280.14,0.0,0.66258,0.00019,19.18111]
[1779966095078,36.76,73287.04,0.0,0.66388,0.00019,19.15407]
[1779966100484,36.77,73284.16,0.0,0.66333,0.00019,19.16561]
[1779966105524,36.78,73284.74,0.0,0.6634,0.00019,19.16413]
[1779966109549,36.78,73290.65,0.0,0.66449,0.00019,19.14161]
[1779966115219,36.79,73292.33,0.0,0.66476,0.00019,19.13587]
[1779966120629,36.8,73292.96,0.0,0.66485,0.00019,19.13409]
[1779966125663,36.81,73293.58,0.0,0.66494,0.00019,19.13232]
[1779966130699,36.82,73296.28,0.0,0.66541,0.00019,19.12233]
[1779966135733,36.82,73295.64,0.0,0.66527,0.00019,19.12538]
[1779966140770,36.83,73293.78,0.0,0.66489,0.00019,19.13339]
[1779966144797,36.84,73285.17,0.0,0.66325,0.00019,19.16768]
[1779966149832,36.84,73284.69,0.0,0.66315,0.00019,19.16968]
[1779966154869,36.84,73282.93,0.0,0.66284,0.00019,19.17258]
[1779966157890,36.84,73288.75,0.0,0.66393,0.00019,19.15001]
[1779966160912,36.85,73293.86,0.0,0.66487,0.00019,19.13023]
[1779966165946,36.85,73297.38,0.0,0.66552,0.00019,19.11677]
[1779966168982,36.85,73305.06,0.0,0.66695,0.00019,19.0864]
[1779966169986,36.85,73314.89,0.0,0.66879,0.00019,19.04694]
[1779966170991,36.85,73317.32,0.0,0.66925,0.00019,19.03707]
[1779966176036,36.85,73317.48,0.0,0.66929,0.00019,19.03617]
[1779966179054,36.85,73324.54,0.0,0.67062,0.00019,19.00738]
[1779966180061,36.85,73330.23,0.0,0.67168,0.00019,18.98411]
[1779966185096,36.85,73335.17,0.0,0.6726,0.00019,18.96378]
[1779966190133,36.85,73324.35,0.0,0.67058,0.00019,19.0082]
[1779966191138,36.85,73317.39,0.0,0.66928,0.00019,19.03642]
[1779966196175,36.85,73317.12,0.0,0.66924,0.00019,19.03724]
[1779966201209,36.84,73315.29,0.0,0.66891,0.00019,19.04436]
[1779966206245,36.84,73317.0,0.0,0.66925,0.00019,19.03713]
[1779966211283,36.84,73317.7,0.0,0.66942,0.00019,19.02985]
[1779966216315,36.83,73318.58,0.0,0.66959,0.00019,19.026]
[1779966221350,36.83,73323.15,0.0,0.67046,0.00019,19.00718]
[1779966226387,36.83,73323.86,0.0,0.6706,0.00019,19.00404]
[1779966231422,36.83,73323.78,0.0,0.6706,0.00019,19.00416]
[1779966232438,36.83,73308.64,0.0,0.66776,0.00019,19.06541]
[1779966234473,36.82,73291.92,0.0,0.66462,0.00019,19.13185]
[1779966236483,36.82,73331.1,0.0,0.67198,0.00019,18.97388]
[1779966237496,36.82,73340.33,0.0,0.6737,0.00019,18.93577]
[1779966238505,36.82,73338.14,0.0,0.67329,0.00019,18.94484]
[1779966239507,36.82,73332.05,0.0,0.67216,0.00019,18.96998]
[1779966244543,36.82,73331.86,0.0,0.67212,0.00019,18.97068]
[1779966249578,36.82,73330.18,0.0,0.67181,0.00019,18.97751]
[1779966254616,36.82,73328.39,0.0,0.67148,0.00019,18.98475]
[1779966259664,36.82,73328.42,0.0,0.67149,0.00019,18.98451]
[1779966260668,36.82,73317.59,0.0,0.66947,0.00019,19.02868]
[1779966261675,36.82,73315.03,0.0,0.66899,0.00019,19.039]
[1779966266285,36.82,73304.02,0.0,0.66694,0.00019,19.08293]
[1779966269731,36.81,73311.42,0.0,0.66834,0.00019,19.05294]
[1779966271744,36.81,73317.36,0.0,0.66949,0.00019,19.02461]
[1779966276354,36.81,73323.15,0.0,0.67058,0.00019,19.0008]
[1779966281817,36.81,73322.06,0.0,0.67039,0.00019,19.00505]
[1779966286424,36.8,73313.78,0.0,0.66885,0.00019,19.03842]
[1779966288864,36.8,73307.38,0.0,0.66765,0.00019,19.06407]
[1779966293900,36.8,73300.06,0.0,0.66628,0.00019,19.09309]
[1779966296496,36.8,73292.53,0.0,0.66486,0.00019,19.12315]
[1779966297933,36.8,73285.63,0.0,0.66355,0.00019,19.15037]
[1779966298941,36.8,73279.56,0.0,0.6624,0.00019,19.17413]
[1779966303976,36.8,73277.38,0.0,0.66199,0.00019,19.1826]
[1779966309011,36.8,73273.7,0.0,0.6613,0.00019,19.1968]
[1779966314049,36.8,73272.14,0.0,0.66101,0.00019,19.20273]
[1779966316637,36.8,73277.63,0.0,0.66205,0.00019,19.1814]
[1779966322102,36.8,73277.11,0.0,0.66195,0.00019,19.18343]
[1779966327138,36.8,73276.34,0.0,0.6618,0.00019,19.18645]
[1779966332172,36.8,73280.53,0.0,0.66262,0.00019,19.16607]
[1779966337209,36.8,73280.45,0.0,0.6626,0.00019,19.1665]
[1779966339222,36.8,73273.37,0.0,0.66126,0.00019,19.19407]
[1779966343257,36.8,73278.85,0.0,0.66229,0.00019,19.17281]
[1779966344256,36.8,73284.44,0.0,0.66335,0.00019,19.15098]
[1779966347279,36.8,73289.89,0.0,0.66438,0.00019,19.12966]
[1779966349291,36.81,73295.73,0.0,0.66546,0.00019,19.1069]
[1779966354326,36.81,73296.52,0.0,0.66558,0.00019,19.10445]
[1779966359363,36.82,73298.9,0.0,0.66599,0.00019,19.09576]
[1779966366414,36.83,73300.86,0.0,0.66633,0.00019,19.08873]
[1779966371447,36.84,73300.52,0.0,0.66624,0.00019,19.09057]
[1779966376483,36.84,73300.46,0.0,0.66621,0.00019,19.09131]
[1779966381519,36.85,73301.85,0.0,0.66645,0.00019,19.08625]
[1779966386552,36.85,73303.02,0.0,0.66665,0.00019,19.08206]
[1779966389573,36.86,73308.52,0.0,0.66767,0.00019,19.06033]
[1779966394608,36.86,73309.08,0.0,0.66778,0.00019,19.05444]
[1779966399645,36.86,73310.33,0.0,0.66801,0.00019,19.04959]
[1779966404680,36.86,73303.56,0.0,0.66674,0.00019,19.07655]
[1779966405686,36.86,73296.46,0.0,0.6654,0.00019,19.10485]
[1779966410722,36.87,73294.93,0.0,0.6651,0.00019,19.11119]
[1779966415757,36.87,73293.8,0.0,0.66488,0.00019,19.11592]
[1779966420790,36.87,73292.69,0.0,0.66466,0.00019,19.12054]
[1779966425826,36.87,73293.1,0.0,0.66473,0.00019,19.11912]
[1779966430860,36.88,73294.37,0.0,0.66496,0.00019,19.11431]
[1779966437494,36.88,73294.1,0.0,0.66489,0.00019,19.11564]
[1779966442945,36.88,73294.31,0.0,0.66493,0.00019,19.11498]
[1779966447980,36.88,73293.38,0.0,0.66474,0.00019,19.11882]
[1779966453023,36.89,73293.92,0.0,0.66486,0.00019,19.1127]
[1779966458059,36.89,73293.72,0.0,0.66482,0.00019,19.11365]
[1779966459066,36.89,73284.5,0.0,0.66308,0.00019,19.14986]
[1779966460074,36.89,73282.88,0.0,0.66277,0.00019,19.15618]
[1779966463101,36.89,73277.0,0.0,0.66166,0.00019,19.179]
[1779966467705,36.89,73271.12,0.0,0.66056,0.00019,19.20156]
[1779966476186,36.88,73269.85,0.0,0.66033,0.00019,19.20618]
[1779966481230,36.88,73268.42,0.0,0.66007,0.00019,19.21152]
[1779966483242,36.88,73253.17,0.0,0.65718,0.00019,19.26947]
[1779966484250,36.88,73248.45,0.0,0.65627,0.00019,19.28728]
[1779966489283,36.89,73252.33,0.0,0.657,0.00019,19.27307]
[1779966495329,36.89,73254.1,0.0,0.65731,0.00019,19.2668]
[1779966500361,36.89,73256.28,0.0,0.65771,0.00019,19.25886]
[1779966507412,36.9,73256.95,0.0,0.65782,0.00019,19.25669]
[1779966512447,36.9,73256.37,0.0,0.65773,0.00019,19.25498]
[1779966517483,36.9,73257.85,0.0,0.658,0.00019,19.24961]
[1779966522522,36.91,73258.68,0.0,0.65815,0.00019,19.24669]
[1779966527552,36.91,73259.0,0.0,0.6582,0.00019,19.24553]
[1779966532587,36.91,73256.81,0.0,0.65778,0.00019,19.254]
[1779966538628,36.91,73256.99,0.0,0.6578,0.00019,19.25358]
[1779966543667,36.92,73257.39,0.0,0.65787,0.00019,19.25228]
[1779966548700,36.92,73252.29,0.0,0.65689,0.00019,19.27176]
[1779966552727,36.92,73246.57,0.0,0.65581,0.00019,19.29298]
[1779966553735,36.92,73239.33,0.0,0.65443,0.00019,19.31996]
[1779966555748,36.92,73237.84,0.0,0.65414,0.00019,19.32551]
[1779966558769,36.92,73231.43,0.0,0.65292,0.00019,19.34918]
[1779966563804,36.92,73232.21,0.0,0.65307,0.00019,19.34636]
[1779966568841,36.92,73230.34,0.0,0.6527,0.00019,19.3533]
[1779966572867,36.92,73238.82,0.0,0.65434,0.00019,19.31803]
[1779966574881,36.92,73242.7,0.0,0.65508,0.00019,19.30376]
[1779966579917,36.93,73244.4,0.0,0.65538,0.00019,19.29777]
[1779966582937,36.93,73251.62,0.0,0.65675,0.00019,19.27091]
[1779966584951,36.93,73257.03,0.0,0.65777,0.00019,19.25058]
[1779966586966,36.93,73264.18,0.0,0.65913,0.00019,19.22343]
[1779966592001,36.93,73264.85,0.0,0.65926,0.00019,19.22075]
[1779966597036,36.93,73266.96,0.0,0.65967,0.00019,19.21257]
[1779966602070,36.92,73265.99,0.0,0.65949,0.00019,19.21616]
[1779966607105,36.92,73266.47,0.0,0.65959,0.00019,19.21423]
[1779966613147,36.92,73267.03,0.0,0.6597,0.00019,19.212]
[1779966618764,36.92,73265.75,0.0,0.65945,0.00019,19.21691]
[1779966624226,36.92,73267.15,0.0,0.65972,0.00019,19.21157]
[1779966629260,36.92,73266.47,0.0,0.65959,0.00019,19.21419]
[1779966635312,36.92,73265.25,0.0,0.65938,0.00019,19.21481]
[1779966640340,36.93,73264.29,0.0,0.65919,0.00019,19.21858]
[1779966645373,36.93,73265.17,0.0,0.65935,0.00019,19.21532]
[1779966650409,36.93,73264.9,0.0,0.6593,0.00019,19.21647]
[1779966655445,36.93,73264.62,0.0,0.65924,0.00019,19.21765]
[1779966663503,36.93,73264.54,0.0,0.65922,0.00019,19.21814]
[1779966669124,36.93,73263.99,0.0,0.65911,0.00019,19.22036]
[1779966674578,36.93,73264.3,0.0,0.65916,0.00019,19.21926]
[1779966679614,36.93,73262.44,0.0,0.65881,0.00019,19.2264]
[1779966684649,36.94,73262.61,0.0,0.65883,0.00019,19.22585]
[1779966689683,36.94,73263.63,0.0,0.65902,0.00019,19.22204]
[1779966694718,36.94,73264.57,0.0,0.65923,0.00019,19.21437]
[1779966699753,36.94,73266.75,0.0,0.65964,0.00019,19.20604]
[1779966704788,36.94,73266.58,0.0,0.65961,0.00019,19.20664]
[1779966707809,36.94,73260.31,0.0,0.65842,0.00019,19.23045]
[1779966712843,36.94,73263.72,0.0,0.65905,0.00019,19.21796]
[1779966717879,36.95,73262.89,0.0,0.65888,0.00019,19.2214]
[1779966722916,36.94,73265.05,0.0,0.65929,0.00019,19.21314]
[1779966726942,36.94,73270.51,0.0,0.66033,0.00019,19.19214]
[1779966731983,36.94,73270.96,0.0,0.66042,0.00019,19.19024]
[1779966737019,36.94,73272.59,0.0,0.66074,0.00019,19.18382]
[1779966742061,36.94,73272.47,0.0,0.66072,0.00019,19.18412]
[1779966746092,36.94,73301.77,0.0,0.66625,0.00019,19.06949]
[1779966748104,36.94,73308.59,0.0,0.66753,0.00019,19.04242]
[1779966752134,36.94,73311.82,0.0,0.66814,0.00019,19.02567]
[1779966759772,36.95,73311.55,0.0,0.66807,0.00019,19.02731]
[1779966764220,36.95,73305.99,0.0,0.66701,0.00019,19.04993]
[1779966767241,36.95,73303.27,0.0,0.66649,0.00019,19.06092]
[1779966772276,36.96,73304.07,0.0,0.66663,0.00019,19.05799]
[1779966776307,36.96,73311.72,0.0,0.66805,0.00019,19.02777]
[1779966779913,36.96,73318.61,0.0,0.66935,0.00019,18.99988]
[1779966785368,36.95,73316.64,0.0,0.66899,0.00019,19.00745]
[1779966791410,36.95,73311.89,0.0,0.66813,0.00019,19.02607]
[1779966796444,36.94,73309.29,0.0,0.66766,0.00019,19.03604]
[1779966801482,36.94,73310.31,0.0,0.66787,0.00019,19.0315]
[1779966807523,36.94,73310.36,0.0,0.66788,0.00019,19.03123]
[1779966812558,36.94,73313.63,0.0,0.66853,0.00019,19.01388]
[1779966815582,36.94,73320.68,0.0,0.66985,0.00019,18.98523]
[1779966820614,36.93,73317.69,0.0,0.66931,0.00019,18.99706]
[1779966825650,36.93,73316.58,0.0,0.66911,0.00019,19.00128]
[1779966830684,36.93,73315.58,0.0,0.66891,0.00019,19.00558]
[1779966835720,36.93,73315.16,0.0,0.66883,0.00019,19.00729]
[1779966840754,36.94,73315.2,0.0,0.66882,0.00019,19.0075]
[1779966845791,36.94,73312.17,0.0,0.66823,0.00019,19.02031]
[1779966850825,36.94,73305.33,0.0,0.66694,0.00019,19.04775]
[1779966851833,36.94,73299.79,0.0,0.6659,0.00019,19.06978]
[1779966853847,36.95,73305.59,0.0,0.66698,0.00019,19.0469]
[1779966858883,36.95,73314.34,0.0,0.6686,0.00019,19.01238]
[1779966860898,36.95,73317.64,0.0,0.66922,0.00019,18.99899]
[1779966865932,36.95,73319.01,0.0,0.66949,0.00019,18.99321]
[1779966870967,36.95,73319.2,0.0,0.66953,0.00019,18.99223]
[1779966876003,36.94,73318.24,0.0,0.66939,0.00019,18.9917]
[1779966882044,36.94,73318.86,0.0,0.66952,0.00019,18.98891]
[1779966887080,36.94,73320.17,0.0,0.66977,0.00019,18.98338]
[1779966892114,36.94,73327.34,0.0,0.67112,0.00019,18.95403]
[1779966897149,36.93,73326.33,0.0,0.67094,0.00019,18.95805]
[1779966902183,36.93,73329.94,0.0,0.67162,0.00019,18.9432]
[1779966907220,36.93,73333.51,0.0,0.67229,0.00019,18.92854]
[1779966912254,36.93,73336.26,0.0,0.6728,0.00019,18.9173]
[1779966917291,36.93,73334.83,0.0,0.67253,0.00019,18.92326]
[1779966923335,36.94,73332.48,0.0,0.67208,0.00019,18.93301]
[1779966928370,36.94,73331.26,0.0,0.67185,0.00019,18.93809]
[1779966933406,36.94,73332.74,0.0,0.67215,0.00019,18.92791]
[1779966938445,36.94,73331.32,0.0,0.67188,0.00019,18.93388]
[1779966941075,36.94,73324.19,0.0,0.67055,0.00019,18.96303]
[1779966942475,36.94,73312.3,0.0,0.66832,0.00019,19.01111]
[1779966943478,36.94,73310.49,0.0,0.66798,0.00019,19.01834]
[1779966948514,36.94,73308.66,0.0,0.66765,0.00019,19.02542]
[1779966953549,36.93,73308.67,0.0,0.66767,0.00019,19.02509]
[1779966958585,36.93,73300.7,0.0,0.66617,0.00019,19.05684]
[1779966962611,36.94,73295.35,0.0,0.66515,0.00019,19.0784]
[1779966967648,36.94,73295.31,0.0,0.66511,0.00019,19.07919]
[1779966972681,36.95,73294.65,0.0,0.66495,0.00019,19.08258]
[1779966977716,36.95,73291.74,0.0,0.6644,0.00019,19.09412]
[1779966985773,36.96,73290.71,0.0,0.6642,0.00019,19.09822]
[1779966990807,36.96,73289.54,0.0,0.66398,0.00019,19.10283]
[1779966995844,36.96,73287.83,0.0,0.66368,0.00019,19.10535]
[1779967001888,36.95,73288.09,0.0,0.66374,0.00019,19.10428]
[1779967006921,36.95,73287.86,0.0,0.66369,0.00019,19.10514]
[1779967011959,36.95,73285.12,0.0,0.66318,0.00019,19.11581]
[1779967016993,36.95,73282.82,0.0,0.66275,0.00019,19.12475]
[1779967022030,36.95,73279.63,0.0,0.66214,0.00019,19.13712]
[1779967027064,36.95,73278.87,0.0,0.662,0.00019,19.14007]
[1779967032100,36.95,73275.68,0.0,0.6614,0.00019,19.1524]
[1779967037134,36.95,73276.28,0.0,0.66151,0.00019,19.15006]
[1779967042169,36.95,73271.01,0.0,0.66052,0.00019,19.17034]
[1779967046198,36.95,73279.93,0.0,0.66221,0.00019,19.13586]
[1779967048211,36.95,73283.66,0.0,0.6629,0.00019,19.12156]
[1779967051237,36.96,73292.78,0.0,0.66462,0.00019,19.08223]
[1779967053246,36.96,73295.88,0.0,0.6652,0.00019,19.07026]
[1779967058283,36.97,73299.22,0.0,0.6658,0.00019,19.05762]
[1779967063319,36.98,73300.52,0.0,0.66602,0.00019,19.05298]
[1779967068353,36.98,73302.15,0.0,0.66631,0.00019,19.04699]
[1779967074397,36.99,73302.85,0.0,0.66642,0.00019,19.04474]
[1779967079429,36.99,73301.53,0.0,0.66615,0.00019,19.05044]
[1779967084465,37.0,73302.98,0.0,0.6664,0.00019,19.04518]
[1779967089500,37.0,73301.16,0.0,0.66603,0.00019,19.05291]
[1779967094536,37.01,73297.85,0.0,0.66538,0.00019,19.06659]
[1779967099572,37.01,73299.79,0.0,0.66574,0.00019,19.05919]
[1779967104606,37.02,73300.57,0.0,0.66585,0.00019,19.05681]
[1779967109668,37.02,73301.56,0.0,0.66603,0.00019,19.05315]
[1779967114678,37.03,73301.75,0.0,0.66608,0.00019,19.04849]
[1779967119712,37.03,73300.65,0.0,0.66587,0.00019,19.053]
[1779967124748,37.03,73299.5,0.0,0.66564,0.00019,19.05766]
[1779967129784,37.03,73299.27,0.0,0.6656,0.00019,19.05868]
[1779967135830,37.03,73299.01,0.0,0.66554,0.00019,19.05984]
[1779967142501,37.03,73298.14,0.0,0.66537,0.00019,19.06342]
[1779967147912,37.04,73298.81,0.0,0.66549,0.00019,19.06088]
[1779967156974,37.04,73300.27,0.0,0.66576,0.00019,19.05535]
[1779967163018,37.04,73300.2,0.0,0.66574,0.00019,19.05579]
[1779967168059,37.04,73297.58,0.0,0.66524,0.00019,19.0662]
[1779967173095,37.04,73295.23,0.0,0.66482,0.00019,19.07134]
[1779967178132,37.04,73296.39,0.0,0.66504,0.00019,19.06685]
[1779967181160,37.04,73310.8,0.0,0.66773,0.00019,19.00994]
[1779967182164,37.05,73314.19,0.0,0.66836,0.00019,18.99646]
[1779967187199,37.05,73314.03,0.0,0.66832,0.00019,18.9975]
[1779967192233,37.05,73314.02,0.0,0.6683,0.00019,18.99797]
[1779967197268,37.06,73318.01,0.0,0.66902,0.00019,18.98242]
[1779967198274,37.06,73323.38,0.0,0.67002,0.00019,18.96089]
[1779967199281,37.06,73329.69,0.0,0.6712,0.00019,18.93525]
[1779967204324,37.06,73327.26,0.0,0.67075,0.00019,18.94492]
[1779967207350,37.06,73316.77,0.0,0.6688,0.00019,18.98711]
[1779967208352,37.06,73307.3,0.0,0.66703,0.00019,19.02504]
[1779967209360,37.06,73304.9,0.0,0.66657,0.00019,19.03464]
[1779967214394,37.06,73300.0,0.0,0.66564,0.00019,19.05439]
[1779967219430,37.07,73300.97,0.0,0.6658,0.00019,19.05107]
[1779967224462,37.07,73301.76,0.0,0.66592,0.00019,19.04851]
[1779967229498,37.08,73299.26,0.0,0.66542,0.00019,19.05904]
[1779967234533,37.09,73299.95,0.0,0.66555,0.00019,19.05286]
[1779967239572,37.1,73302.12,0.0,0.66592,0.00019,19.04502]
[1779967247625,37.11,73302.9,0.0,0.66602,0.00019,19.04295]
[1779967252660,37.12,73304.92,0.0,0.66638,0.00019,19.03554]
[1779967257695,37.12,73305.7,0.0,0.66649,0.00019,19.03313]
[1779967262733,37.13,73307.27,0.0,0.66676,0.00019,19.02758]
[1779967267765,37.13,73306.89,0.0,0.66667,0.00019,19.02938]
[1779967273424,37.14,73308.11,0.0,0.66688,0.00019,19.02509]
[1779967277837,37.14,73297.71,0.0,0.66491,0.00019,19.06646]
[1779967278845,37.14,73296.54,0.0,0.66469,0.00019,19.07102]
[1779967283522,37.14,73303.57,0.0,0.66601,0.00019,19.04335]
[1779967288914,37.14,73303.28,0.0,0.66595,0.00019,19.04459]
[1779967293951,37.15,73298.23,0.0,0.66503,0.00019,19.06038]
[1779967298987,37.15,73289.7,0.0,0.66341,0.00019,19.09408]
[1779967303664,37.15,73285.68,0.0,0.66266,0.00019,19.10963]
[1779967309057,37.15,73284.36,0.0,0.66241,0.00019,19.1147]
[1779967315100,37.15,73282.29,0.0,0.66202,0.00019,19.12262]
[1779967319128,37.15,73275.41,0.0,0.66073,0.00019,19.14896]
[1779967324163,37.15,73275.49,0.0,0.66075,0.00019,19.14852]
[1779967329198,37.15,73273.82,0.0,0.66044,0.00019,19.15476]
[1779967334232,37.14,73273.96,0.0,0.66048,0.00019,19.1541]
[1779967339268,37.14,73275.56,0.0,0.66078,0.00019,19.14787]
[1779967344302,37.14,73277.67,0.0,0.66118,0.00019,19.13973]
[1779967348336,37.14,73282.05,0.0,0.66201,0.00019,19.12293]
[1779967353365,37.14,73284.51,0.0,0.66249,0.00019,19.10936]
[1779967358400,37.14,73285.99,0.0,0.66277,0.00019,19.10375]
[1779967363436,37.15,73286.81,0.0,0.66291,0.00019,19.10069]
[1779967368470,37.15,73287.71,0.0,0.66308,0.00019,19.09733]
[1779967374512,37.15,73289.32,0.0,0.66337,0.00019,19.09127]
[1779967379547,37.15,73291.99,0.0,0.66386,0.00019,19.08108]
[1779967384582,37.15,73292.35,0.0,0.66392,0.00019,19.07995]
[1779967390625,37.16,73292.03,0.0,0.66385,0.00019,19.08148]
[1779967395659,37.16,73291.15,0.0,0.66367,0.00019,19.08514]
[1779967400694,37.16,73289.4,0.0,0.66333,0.00019,19.09217]
[1779967403718,37.16,73283.04,0.0,0.66213,0.00019,19.1169]
[1779967408750,37.17,73284.58,0.0,0.66241,0.00019,19.1111]
[1779967414792,37.17,73285.62,0.0,0.66262,0.00019,19.10321]
[1779967419830,37.17,73289.24,0.0,0.66329,0.00019,19.0895]
[1779967424862,37.18,73289.81,0.0,0.66339,0.00019,19.0875]
[1779967429897,37.18,73289.92,0.0,0.6634,0.00019,19.08725]
[1779967434933,37.18,73289.55,0.0,0.66332,0.00019,19.08887]
[1779967439968,37.18,73291.45,0.0,0.66367,0.00019,19.08166]
[1779967446010,37.19,73291.99,0.0,0.66376,0.00019,19.07984]
[1779967451047,37.19,73294.24,0.0,0.66416,0.00019,19.07147]
[1779967456083,37.19,73295.21,0.0,0.66433,0.00019,19.06806]
[1779967461116,37.2,73296.09,0.0,0.66448,0.00019,19.06486]
[1779967466159,37.2,73297.44,0.0,0.66472,0.00019,19.05992]
[1779967471193,37.2,73299.08,0.0,0.66504,0.00019,19.04968]
[1779967476235,37.21,73299.14,0.0,0.66504,0.00019,19.04966]
[1779967483284,37.21,73300.58,0.0,0.6653,0.00019,19.04431]
[1779967488348,37.21,73298.38,0.0,0.66488,0.00019,19.05312]
[1779967493379,37.21,73300.22,0.0,0.66521,0.00019,19.04612]
[1779967498420,37.22,73306.28,0.0,0.66634,0.00019,19.02256]
[1779967503454,37.22,73308.49,0.0,0.66674,0.00019,19.0141]
[1779967508492,37.22,73310.79,0.0,0.66716,0.00019,19.00525]
[1779967513529,37.22,73313.72,0.0,0.66771,0.00019,18.99353]
[1779967518559,37.22,73316.6,0.0,0.66827,0.00019,18.98148]
[1779967523594,37.21,73317.76,0.0,0.66851,0.00019,18.9763]
[1779967528634,37.2,73317.51,0.0,0.66849,0.00019,18.97675]
[1779967533669,37.2,73318.5,0.0,0.66872,0.00019,18.96809]
[1779967538705,37.19,73319.08,0.0,0.66886,0.00019,18.96517]
[1779967543740,37.19,73319.09,0.0,0.66888,0.00019,18.96464]
[1779967548777,37.18,73319.19,0.0,0.66892,0.00019,18.96376]
[1779967553810,37.18,73319.46,0.0,0.66899,0.00019,18.96222]
[1779967558847,37.17,73320.05,0.0,0.66912,0.00019,18.95939]
[1779967563893,37.17,73322.02,0.0,0.66951,0.00019,18.95104]
[1779967568929,37.16,73323.31,0.0,0.66977,0.00019,18.94546]
[1779967573964,37.16,73324.88,0.0,0.67007,0.00019,18.93878]
[1779967577995,37.15,73317.66,0.0,0.66874,0.00019,18.9675]
[1779967579011,37.16,73292.39,0.0,0.66401,0.00019,19.06737]
[1779967580015,37.16,73275.98,0.0,0.66092,0.00019,19.13075]
[1779967581017,37.15,73275.71,0.0,0.66087,0.00019,19.13173]
[1779967583033,37.15,73281.36,0.0,0.66194,0.00019,19.10996]
[1779967588069,37.15,73277.99,0.0,0.66131,0.00019,19.12274]
[1779967593104,37.15,73276.68,0.0,0.6611,0.00019,19.12342]
[1779967598140,37.15,73274.15,0.0,0.66063,0.00019,19.13289]
[1779967605787,37.14,73273.43,0.0,0.66051,0.00019,19.13527]
[1779967612237,37.14,73271.98,0.0,0.66025,0.00019,19.14053]
[1779967617272,37.14,73270.95,0.0,0.66007,0.00019,19.14421]
[1779967620296,37.13,73259.4,0.0,0.65789,0.00019,19.18778]
[1779967621303,37.13,73255.91,0.0,0.65723,0.00019,19.20088]
[1779967626336,37.13,73252.62,0.0,0.65663,0.00019,19.21271]
[1779967631370,37.13,73255.52,0.0,0.65719,0.00019,19.20165]
[1779967639428,37.13,73255.65,0.0,0.6572,0.00019,19.20141]
[1779967641442,37.13,73248.58,0.0,0.65587,0.00019,19.22772]
[1779967642449,37.13,73243.08,0.0,0.65483,0.00019,19.24798]
[1779967647481,37.12,73243.77,0.0,0.65499,0.00019,19.24483]
[1779967652518,37.11,73237.88,0.0,0.65392,0.00019,19.26179]
[1779967657552,37.11,73238.03,0.0,0.65395,0.00019,19.26118]
[1779967662589,37.11,73235.6,0.0,0.65349,0.00019,19.27016]
[1779967667625,37.11,73234.66,0.0,0.65332,0.00019,19.27325]
[1779967672662,37.1,73234.85,0.0,0.65339,0.00019,19.27195]
[1779967677738,37.09,73230.41,0.0,0.65257,0.00019,19.28756]
[1779967682768,37.09,73224.98,0.0,0.65154,0.00019,19.30712]
[1779967687801,37.09,73224.86,0.0,0.65152,0.00019,19.3075]
[1779967692840,37.09,73227.01,0.0,0.65194,0.00019,19.29968]
[1779967697873,37.08,73232.57,0.0,0.65302,0.00019,19.27893]
[1779967702907,37.08,73234.3,0.0,0.65335,0.00019,19.27254]
[1779967707947,37.07,73239.52,0.0,0.65438,0.00019,19.25275]
[1779967709959,37.07,73245.72,0.0,0.65555,0.00019,19.23003]
[1779967717010,37.08,73246.35,0.0,0.65566,0.00019,19.22414]
[1779967723050,37.09,73245.34,0.0,0.65545,0.00019,19.22843]
[1779967729093,37.1,73247.07,0.0,0.65575,0.00019,19.22263]
[1779967730098,37.1,73234.17,0.0,0.65329,0.00019,19.27013]
[1779967731106,37.1,73227.25,0.0,0.65197,0.00019,19.29535]
[1779967733124,37.09,73223.47,0.0,0.65126,0.00019,19.30896]
[1779967738155,37.09,73221.35,0.0,0.65087,0.00019,19.31632]
[1779967743190,37.09,73218.37,0.0,0.65032,0.00019,19.32665]
[1779967748226,37.08,73219.11,0.0,0.65047,0.00019,19.32377]
[1779967753260,37.08,73215.63,0.0,0.64981,0.00019,19.33612]
[1779967758295,37.08,73220.4,0.0,0.65074,0.00019,19.31869]
[1779967759302,37.08,73229.97,0.0,0.65257,0.00019,19.28395]
[1779967764339,37.07,73232.99,0.0,0.65315,0.00019,19.27271]
[1779967769377,37.07,73230.79,0.0,0.65275,0.00019,19.28038]
[1779967774408,37.06,73231.41,0.0,0.65292,0.00019,19.27358]
[1779967779443,37.06,73231.33,0.0,0.65292,0.00019,19.27337]
[1779967784478,37.05,73233.25,0.0,0.65332,0.00019,19.26583]
[1779967789513,37.04,73238.78,0.0,0.6544,0.00019,19.24498]
[1779967794553,37.04,73239.69,0.0,0.6546,0.00019,19.24108]
[1779967799592,37.03,73237.5,0.0,0.6542,0.00019,19.24877]
[1779967804625,37.02,73237.47,0.0,0.65422,0.00019,19.2483]
[1779967809658,37.02,73239.32,0.0,0.65459,0.00019,19.24106]
[1779967814702,37.01,73243.0,0.0,0.65531,0.00019,19.227]
[1779967815700,37.01,73250.0,0.0,0.65664,0.00019,19.20096]
[1779967818721,37.01,73255.75,0.0,0.65773,0.00019,19.1795]
[1779967823756,37.02,73256.56,0.0,0.65788,0.00019,19.17663]
[1779967834840,37.02,73256.28,0.0,0.65783,0.00019,19.17386]
[1779967839873,37.02,73253.75,0.0,0.65735,0.00019,19.18348]
[1779967844907,37.02,73254.33,0.0,0.65745,0.00019,19.18141]
[1779967849943,37.02,73254.38,0.0,0.65746,0.00019,19.18124]
[1779967851960,37.02,73246.41,0.0,0.65595,0.00019,19.21107]
[1779967852963,37.02,73235.97,0.0,0.65396,0.00019,19.24968]
[1779967857999,37.02,73237.14,0.0,0.6542,0.00019,19.24495]
[1779967863038,37.01,73239.53,0.0,0.65467,0.00019,19.23594]
[1779967868087,37.02,73240.69,0.0,0.65489,0.00019,19.23169]
[1779967872117,37.01,73234.94,0.0,0.6538,0.00019,19.2528]
[1779967874132,37.01,73229.5,0.0,0.65275,0.00019,19.27277]
[1779967876147,37.01,73224.01,0.0,0.6517,0.00019,19.29277]
[1779967881183,37.01,73220.41,0.0,0.65102,0.00019,19.30574]
[1779967886217,37.01,73218.54,0.0,0.65066,0.00019,19.3124]
[1779967891254,37.01,73218.9,0.0,0.65076,0.00019,19.30687]
[1779967896288,37.01,73217.27,0.0,0.65046,0.00019,19.31268]
[1779967900318,37.01,73204.48,0.0,0.648,0.00019,19.35834]
[1779967901324,37.01,73199.1,0.0,0.64697,0.00019,19.3773]
[1779967902332,37.01,73212.65,0.0,0.64958,0.00019,19.32911]
[1779967903338,37.01,73217.44,0.0,0.6505,0.00019,19.31187]
[1779967908374,37.01,73216.09,0.0,0.65024,0.00019,19.31668]
[1779967914416,37.0,73214.9,0.0,0.65002,0.00019,19.3209]
[1779967919456,37.0,73215.55,0.0,0.65014,0.00019,19.31851]
[1779967921469,37.0,73224.6,0.0,0.65188,0.00019,19.28577]
[1779967926504,37.0,73221.18,0.0,0.65122,0.00019,19.29825]
[1779967931538,37.0,73220.85,0.0,0.65116,0.00019,19.29945]
[1779967936575,37.0,73217.0,0.0,0.65042,0.00019,19.31333]
[1779967941610,37.0,73216.49,0.0,0.65032,0.00019,19.31512]
[1779967946646,37.0,73216.29,0.0,0.65029,0.00019,19.3158]
[1779967951680,37.0,73222.01,0.0,0.65141,0.00019,19.29098]
[1779967956716,37.0,73218.77,0.0,0.65079,0.00019,19.30274]
[1779967961751,37.0,73219.87,0.0,0.651,0.00019,19.29877]
[1779967966786,37.0,73222.22,0.0,0.65145,0.00019,19.29027]
[1779967969808,37.0,73214.44,0.0,0.64996,0.00019,19.31836]
[1779967970814,37.0,73210.89,0.0,0.64928,0.00019,19.33104]
[1779967975849,37.0,73212.89,0.0,0.64967,0.00019,19.32379]
[1779967980885,37.0,73212.63,0.0,0.64962,0.00019,19.32463]
[1779967985920,37.0,73212.21,0.0,0.64954,0.00019,19.32606]
[1779967990955,37.0,73212.58,0.0,0.64962,0.00019,19.32466]
[1779967995988,37.0,73212.15,0.0,0.64954,0.00019,19.32614]
[1779968001025,37.0,73211.93,0.0,0.6495,0.00019,19.32687]
[1779968006063,37.0,73217.63,0.0,0.65059,0.00019,19.30636]
[1779968011100,37.0,73224.77,0.0,0.65198,0.00019,19.27643]
[1779968016133,37.0,73227.28,0.0,0.65246,0.00019,19.26742]
[1779968023181,37.0,73227.47,0.0,0.65249,0.00019,19.26691]
[1779968028216,37.0,73228.25,0.0,0.65263,0.00019,19.26421]
[1779968033251,37.01,73233.95,0.0,0.65371,0.00019,19.24347]
[1779968038286,37.01,73236.63,0.0,0.65421,0.00019,19.23379]
[1779968043321,37.01,73238.21,0.0,0.65451,0.00019,19.22815]
[1779968048357,37.01,73244.2,0.0,0.65564,0.00019,19.20615]
[1779968053393,37.02,73246.75,0.0,0.65611,0.00019,19.19691]
[1779968058428,37.02,73251.63,0.0,0.65703,0.00019,19.17896]
[1779968063466,37.03,73257.7,0.0,0.65816,0.00019,19.15654]
[1779968069064,37.03,73259.41,0.0,0.65848,0.00019,19.15019]
[1779968074543,37.03,73262.85,0.0,0.65915,0.00019,19.13316]
[1779968079577,37.03,73265.07,0.0,0.65957,0.00019,19.12482]
[1779968084612,37.03,73265.54,0.0,0.65965,0.00019,19.1231]
[1779968089648,37.03,73267.23,0.0,0.65997,0.00019,19.11674]
[1779968094687,37.03,73268.35,0.0,0.66018,0.00019,19.11254]
[1779968099717,37.04,73268.77,0.0,0.66025,0.00019,19.11099]
[1779968102743,37.04,73281.54,0.0,0.66267,0.00019,19.06181]
[1779968103749,37.04,73291.09,0.0,0.66447,0.00019,19.02458]
[1779968109346,37.04,73297.31,0.0,0.66562,0.00019,19.00057]
[1779968114825,37.05,73297.49,0.0,0.66561,0.00019,19.00092]
[1779968118855,37.06,73290.49,0.0,0.66428,0.00019,19.02862]
[1779968121875,37.06,73288.09,0.0,0.66382,0.00019,19.03821]
[1779968127917,37.06,73287.5,0.0,0.6637,0.00019,19.04079]
[1779968131947,37.06,73281.98,0.0,0.66267,0.00019,19.05832]
[1779968136981,37.06,73280.55,0.0,0.6624,0.00019,19.06382]
[1779968142018,37.06,73278.23,0.0,0.66197,0.00019,19.07274]
[1779968148059,37.06,73277.29,0.0,0.66179,0.00019,19.07631]
[1779968153094,37.06,73276.29,0.0,0.66161,0.00019,19.08011]
[1779968158128,37.06,73277.38,0.0,0.66181,0.00019,19.07589]
[1779968163163,37.06,73274.8,0.0,0.66133,0.00019,19.08581]
[1779968169765,37.06,73272.95,0.0,0.66098,0.00019,19.09288]
[1779968175249,37.06,73272.6,0.0,0.66091,0.00019,19.09421]
[1779968180283,37.06,73269.65,0.0,0.66035,0.00019,19.10549]
[1779968185320,37.06,73270.38,0.0,0.66049,0.00019,19.10265]
[1779968187331,37.06,73258.18,0.0,0.65818,0.00019,19.14901]
[1779968192366,37.06,73256.37,0.0,0.65786,0.00019,19.15171]
[1779968198408,37.06,73259.29,0.0,0.65841,0.00019,19.14078]
[1779968203443,37.06,73261.83,0.0,0.65889,0.00019,19.13125]
[1779968208479,37.06,73264.19,0.0,0.65934,0.00019,19.12235]
[1779968213514,37.06,73265.62,0.0,0.65961,0.00019,19.11694]
[1779968218552,37.06,73269.55,0.0,0.66035,0.00019,19.10203]
[1779968223583,37.06,73275.56,0.0,0.66149,0.00019,19.07886]
[1779968228618,37.06,73275.58,0.0,0.6615,0.00019,19.07869]
[1779968233655,37.06,73276.81,0.0,0.66173,0.00019,19.07386]
[1779968238689,37.06,73274.02,0.0,0.66121,0.00019,19.08455]
[1779968244737,37.06,73274.4,0.0,0.66128,0.00019,19.083]
[1779968247753,37.06,73280.73,0.0,0.66246,0.00019,19.05904]
[1779968252788,37.07,73282.4,0.0,0.66277,0.00019,19.04911]
[1779968257825,37.08,73284.4,0.0,0.66313,0.00019,19.04166]
[1779968262859,37.08,73285.83,0.0,0.66339,0.00019,19.03635]
[1779968267896,37.08,73286.86,0.0,0.66358,0.00019,19.03247]
[1779968272930,37.09,73288.41,0.0,0.66383,0.00019,19.02747]
[1779968277964,37.1,73294.18,0.0,0.66487,0.00019,19.00587]
[1779968283000,37.11,73296.94,0.0,0.66535,0.00019,18.99585]
[1779968288035,37.12,73298.61,0.0,0.66563,0.00019,18.99007]
[1779968293069,37.13,73300.78,0.0,0.66601,0.00019,18.98226]
[1779968298104,37.14,73300.25,0.0,0.66587,0.00019,18.98506]
[1779968302133,37.15,73290.93,0.0,0.66409,0.00019,19.02221]
[1779968307168,37.16,73287.45,0.0,0.66339,0.00019,19.03676]
[1779968312202,37.16,73287.44,0.0,0.66339,0.00019,19.03323]
[1779968317238,37.17,73286.0,0.0,0.66311,0.00019,19.03892]
[1779968322272,37.17,73283.47,0.0,0.66264,0.00019,19.04872]
[1779968326300,37.17,73277.96,0.0,0.6616,0.00019,19.06992]
[1779968329325,37.16,73271.05,0.0,0.6603,0.00019,19.09631]
[1779968334361,37.16,73267.84,0.0,0.6597,0.00019,19.10833]
[1779968340979,37.16,73267.44,0.0,0.65964,0.00019,19.10955]
[1779968346446,37.16,73263.11,0.0,0.65882,0.00019,19.12581]
[1779968351480,37.16,73264.61,0.0,0.6591,0.00019,19.12025]
[1779968356516,37.16,73264.68,0.0,0.65912,0.00019,19.11999]
[1779968362563,37.16,73262.74,0.0,0.65875,0.00019,19.12721]
[1779968367595,37.16,73264.37,0.0,0.65907,0.00019,19.12097]
[1779968374645,37.15,73265.89,0.0,0.65939,0.00019,19.11095]
[1779968379679,37.15,73270.89,0.0,0.66034,0.00019,19.0918]
[1779968384714,37.15,73275.01,0.0,0.66113,0.00019,19.07586]
[1779968389748,37.15,73275.09,0.0,0.66115,0.00019,19.07537]
[1779968394785,37.15,73271.52,0.0,0.66047,0.00019,19.08914]
[1779968399818,37.15,73271.33,0.0,0.66043,0.00019,19.08998]
[1779968404854,37.15,73269.66,0.0,0.66011,0.00019,19.09648]
[1779968407876,37.15,73276.16,0.0,0.66133,0.00019,19.07165]
[1779968412911,37.15,73276.82,0.0,0.66145,0.00019,19.06921]
[1779968417951,37.15,73273.8,0.0,0.66089,0.00019,19.0807]
[1779968422985,37.15,73274.23,0.0,0.66097,0.00019,19.07892]
[1779968428021,37.15,73273.03,0.0,0.66075,0.00019,19.0834]
[1779968433050,37.15,73272.56,0.0,0.6607,0.00019,19.08091]
[1779968438085,37.15,73271.4,0.0,0.66048,0.00019,19.08522]
[1779968441684,37.15,73282.76,0.0,0.66261,0.00019,19.04197]
[1779968447151,37.16,73284.99,0.0,0.663,0.00019,19.03409]
[1779968453193,37.18,73281.33,0.0,0.66225,0.00019,19.04941]
[1779968458228,37.19,73280.84,0.0,0.66211,0.00019,19.0525]
[1779968463265,37.19,73281.36,0.0,0.66219,0.00019,19.05079]
[1779968470314,37.19,73281.09,0.0,0.66213,0.00019,19.05197]
[1779968475350,37.2,73283.14,0.0,0.66251,0.00019,19.04423]
[1779968480387,37.2,73281.47,0.0,0.6622,0.00019,19.05063]
[1779968485420,37.2,73279.52,0.0,0.66183,0.00019,19.05814]
[1779968487434,37.2,73273.01,0.0,0.6606,0.00019,19.08313]
[1779968493476,37.19,73268.51,0.0,0.65978,0.00019,19.09591]
[1779968497504,37.19,73274.63,0.0,0.66095,0.00019,19.07245]
[1779968502538,37.19,73277.51,0.0,0.66149,0.00019,19.06133]
[1779968507574,37.19,73277.42,0.0,0.66148,0.00019,19.06162]
[1779968512609,37.19,73275.94,0.0,0.6612,0.00019,19.06724]
[1779968517645,37.19,73277.11,0.0,0.66142,0.00019,19.06294]
[1779968521672,37.2,73275.6,0.0,0.6611,0.00019,19.06949]
[1779968522680,37.2,73275.78,0.0,0.66112,0.00019,19.06899]
[1779968527715,37.21,73275.46,0.0,0.66105,0.00019,19.07039]
[1779968532749,37.21,73274.86,0.0,0.66094,0.00019,19.07266]
[1779968538791,37.21,73273.24,0.0,0.66064,0.00019,19.07882]
[1779968543826,37.21,73272.29,0.0,0.66046,0.00019,19.08243]
[1779968551887,37.21,73271.71,0.0,0.66038,0.00019,19.08044]
[1779968556917,37.2,73272.6,0.0,0.66054,0.00019,19.07703]
[1779968561952,37.2,73271.54,0.0,0.66034,0.00019,19.08105]
[1779968566988,37.2,73270.5,0.0,0.66015,0.00019,19.08499]
[1779968572030,37.21,73276.6,0.0,0.66129,0.00019,19.06205]
[1779968576059,37.22,73281.96,0.0,0.66227,0.00019,19.04202]
[1779968581093,37.22,73286.41,0.0,0.66308,0.00019,19.02548]
[1779968586129,37.23,73289.7,0.0,0.66367,0.00019,19.01335]
[1779968591164,37.24,73292.28,0.0,0.66413,0.00019,19.00392]
[1779968596200,37.24,73295.14,0.0,0.66464,0.00019,18.99335]
[1779968598213,37.25,73301.51,0.0,0.66583,0.00019,18.96855]
[1779968601234,37.25,73304.73,0.0,0.66642,0.00019,18.95608]
[1779968606266,37.25,73301.3,0.0,0.66576,0.00019,18.96996]
[1779968611306,37.26,73300.49,0.0,0.66562,0.00019,18.96943]
[1779968617350,37.27,73301.51,0.0,0.66578,0.00019,18.96613]
[1779968622970,37.27,73300.64,0.0,0.66558,0.00019,18.97028]
[1779968629437,37.28,73299.19,0.0,0.66528,0.00019,18.97672]
[1779968634477,37.29,73300.69,0.0,0.66553,0.00019,18.97145]
[1779968639504,37.3,73303.19,0.0,0.66597,0.00019,18.96222]
[1779968644541,37.3,73304.17,0.0,0.66613,0.00019,18.95894]
[1779968648567,37.31,73312.72,0.0,0.66771,0.00019,18.92558]
[1779968651589,37.31,73318.25,0.0,0.66874,0.00019,18.90379]
[1779968654611,37.31,73326.73,0.0,0.67032,0.00019,18.86977]
[1779968655619,37.31,73333.09,0.0,0.6715,0.00019,18.84422]
[1779968658639,37.31,73342.01,0.0,0.67316,0.00019,18.80784]
[1779968663271,37.31,73348.92,0.0,0.67445,0.00019,18.77943]
[1779968668709,37.31,73353.0,0.0,0.6752,0.00018,18.76261]
[1779968673341,37.31,73358.4,0.0,0.67623,0.00018,18.73606]
[1779968678781,37.31,73360.73,0.0,0.67665,0.00018,18.72653]
[1779968683816,37.31,73361.39,0.0,0.67677,0.00018,18.72394]
[1779968688851,37.31,73361.83,0.0,0.67684,0.00018,18.72227]
[1779968693891,37.31,73364.46,0.0,0.67732,0.00018,18.71152]
[1779968698922,37.32,73369.58,0.0,0.67825,0.00018,18.69039]
[1779968703954,37.32,73369.42,0.0,0.67821,0.00018,18.69138]
[1779968708991,37.32,73368.21,0.0,0.67797,0.00018,18.69678]
[1779968709999,37.32,73359.28,0.0,0.67632,0.00018,18.73404]
[1779968711004,37.32,73353.5,0.0,0.67525,0.00018,18.75799]
[1779968713037,37.32,73346.83,0.0,0.67402,0.00019,18.78549]
[1779968714043,37.32,73336.17,0.0,0.67204,0.00019,18.82893]
[1779968715044,37.32,73335.22,0.0,0.67187,0.00019,18.83273]
[1779968720080,37.32,73338.86,0.0,0.67255,0.00019,18.81767]
[1779968725114,37.32,73341.42,0.0,0.67303,0.00019,18.80711]
[1779968730148,37.32,73341.59,0.0,0.67304,0.00019,18.80691]
[1779968735183,37.33,73343.09,0.0,0.67333,0.00019,18.79705]
[1779968740220,37.33,73341.73,0.0,0.67306,0.00019,18.80303]
[1779968745255,37.34,73342.2,0.0,0.67313,0.00019,18.80157]
[1779968750291,37.34,73342.28,0.0,0.67312,0.00019,18.80169]
[1779968755327,37.35,73342.5,0.0,0.67315,0.00019,18.80122]
[1779968760361,37.35,73343.45,0.0,0.6733,0.00019,18.79775]
[1779968767410,37.36,73343.81,0.0,0.67335,0.00019,18.79681]
[1779968772445,37.36,73342.89,0.0,0.67316,0.00019,18.80091]
[1779968774458,37.36,73333.02,0.0,0.67133,0.00019,18.84094]
[1779968779493,37.36,73334.19,0.0,0.67157,0.00019,18.8358]
[1779968784528,37.35,73333.93,0.0,0.67154,0.00019,18.83638]
[1779968791578,37.35,73333.83,0.0,0.67157,0.00019,18.83205]
[1779968796614,37.34,73335.27,0.0,0.67186,0.00019,18.82587]
[1779968801649,37.34,73338.57,0.0,0.67248,0.00019,18.81219]
[1779968806688,37.34,73339.65,0.0,0.67269,0.00019,18.80757]
[1779968808700,37.34,73346.08,0.0,0.67389,0.00019,18.7812]
[1779968814345,37.33,73348.0,0.0,0.67425,0.00019,18.77318]
[1779968819777,37.33,73353.3,0.0,0.67524,0.00018,18.75125]
[1779968824811,37.33,73355.37,0.0,0.67562,0.00018,18.74266]
[1779968829847,37.33,73355.84,0.0,0.67571,0.00018,18.74067]
[1779968834883,37.33,73355.51,0.0,0.67565,0.00018,18.74196]
[1779968839916,37.33,73356.22,0.0,0.67579,0.00018,18.73896]
[1779968844952,37.33,73358.61,0.0,0.67623,0.00018,18.72904]
[1779968846966,37.33,73349.15,0.0,0.67448,0.00019,18.76803]
[1779968848980,37.33,73343.05,0.0,0.67336,0.00019,18.79291]
[1779968854014,37.32,73339.16,0.0,0.67268,0.00019,18.80424]
[1779968860055,37.32,73335.09,0.0,0.67194,0.00019,18.82035]
[1779968866100,37.32,73334.14,0.0,0.67178,0.00019,18.82378]
[1779968871133,37.31,73333.37,0.0,0.67165,0.00019,18.82655]
[1779968876170,37.31,73333.04,0.0,0.67161,0.00019,18.82755]
[1779968881204,37.3,73332.17,0.0,0.67146,0.00019,18.83073]
[1779968886238,37.3,73336.95,0.0,0.67235,0.00019,18.8112]
[1779968888252,37.3,73342.5,0.0,0.67339,0.00019,18.78848]
[1779968893289,37.3,73344.97,0.0,0.67385,0.00019,18.77822]
[1779968898324,37.3,73347.11,0.0,0.67425,0.00019,18.76932]
[1779968904367,37.3,73351.75,0.0,0.67512,0.00019,18.75013]
[1779968907390,37.3,73358.55,0.0,0.67638,0.00018,18.72199]
[1779968912421,37.3,73357.78,0.0,0.67626,0.00018,18.72106]
[1779968917457,37.3,73362.81,0.0,0.67718,0.00018,18.70027]
[1779968922492,37.3,73362.06,0.0,0.67703,0.00018,18.70364]
[1779968927527,37.31,73364.03,0.0,0.67739,0.00018,18.69567]
[1779968933569,37.31,73363.31,0.0,0.67724,0.00018,18.69897]
[1779968938604,37.31,73360.29,0.0,0.67668,0.00018,18.71175]
[1779968943639,37.31,73359.69,0.0,0.67656,0.00018,18.71441]
[1779968949681,37.31,73359.64,0.0,0.67654,0.00018,18.71482]
[1779968955331,37.32,73360.19,0.0,0.67663,0.00018,18.71273]
[1779968960759,37.32,73360.06,0.0,0.6766,0.00018,18.71348]
[1779968966800,37.32,73359.81,0.0,0.67655,0.00018,18.71472]
[1779968971835,37.32,73358.78,0.0,0.67638,0.00018,18.71494]
[1779968978885,37.33,73358.36,0.0,0.67629,0.00018,18.71694]
[1779968983919,37.33,73359.29,0.0,0.67645,0.00018,18.71326]
[1779968988955,37.33,73359.23,0.0,0.67644,0.00018,18.71368]
[1779968993996,37.33,73362.96,0.0,0.67712,0.00018,18.69838]
[1779968999032,37.33,73366.72,0.0,0.6778,0.00018,18.68299]
[1779969004073,37.34,73361.47,0.0,0.67682,0.00018,18.70512]
[1779969009106,37.34,73362.54,0.0,0.67701,0.00018,18.7009]
[1779969010116,37.34,73355.86,0.0,0.67577,0.00018,18.72864]
[1779969015148,37.34,73354.39,0.0,0.6755,0.00018,18.73478]
[1779969020184,37.34,73354.51,0.0,0.67552,0.00018,18.73435]
[1779969025220,37.34,73355.36,0.0,0.67567,0.00018,18.73091]
[1779969029248,37.34,73347.77,0.0,0.67426,0.00019,18.76218]
[1779969035896,37.34,73347.17,0.0,0.67419,0.00019,18.76024]
[1779969041347,37.34,73349.29,0.0,0.67459,0.00019,18.75138]
[1779969043351,37.34,73339.74,0.0,0.67282,0.00019,18.79039]
[1779969044358,37.34,73337.6,0.0,0.67243,0.00019,18.79903]
[1779969049393,37.33,73334.79,0.0,0.67191,0.00019,18.81022]
[1779969050399,37.33,73328.92,0.0,0.67082,0.00019,18.83386]
[1779969052414,37.33,73326.77,0.0,0.67043,0.00019,18.84232]
[1779969057448,37.34,73326.85,0.0,0.67043,0.00019,18.84239]
[1779969062488,37.34,73329.3,0.0,0.67087,0.00019,18.8329]
[1779969067533,37.34,73330.31,0.0,0.67106,0.00019,18.82872]
[1779969069545,37.34,73335.6,0.0,0.67205,0.00019,18.80715]
[1779969071559,37.33,73340.55,0.0,0.67298,0.00019,18.7869]
[1779969076594,37.33,73340.74,0.0,0.67302,0.00019,18.78588]
[1779969081630,37.33,73336.07,0.0,0.67217,0.00019,18.80467]
[1779969086665,37.33,73336.09,0.0,0.67218,0.00019,18.80436]
[1779969088679,37.33,73347.12,0.0,0.67422,0.00019,18.75941]
[1779969090699,37.33,73358.39,0.0,0.67631,0.00018,18.71291]
[1779969091703,37.33,73364.12,0.0,0.6774,0.00018,18.68489]
[1779969094721,37.33,73366.38,0.0,0.67781,0.00018,18.67563]
[1779969099756,37.33,73370.33,0.0,0.67852,0.00018,18.65945]
[1779969104792,37.34,73371.17,0.0,0.67866,0.00018,18.65638]
[1779969109826,37.34,73369.74,0.0,0.67837,0.00018,18.66282]
[1779969114880,37.35,73367.82,0.0,0.678,0.00018,18.67137]
[1779969119917,37.35,73368.24,0.0,0.67806,0.00018,18.67]
[1779969124949,37.36,73368.41,0.0,0.67807,0.00018,18.66973]
[1779969129985,37.36,73368.09,0.0,0.678,0.00018,18.67152]
[1779969135019,37.37,73368.22,0.0,0.678,0.00018,18.67143]
[1779969140055,37.37,73372.06,0.0,0.67869,0.00018,18.65584]
[1779969145090,37.38,73371.73,0.0,0.67861,0.00018,18.65774]
[1779969150125,37.38,73371.99,0.0,0.67863,0.00018,18.65717]
[1779969155163,37.39,73373.85,0.0,0.67898,0.00018,18.64569]
[1779969160198,37.39,73376.61,0.0,0.67946,0.00018,18.63468]
[1779969165234,37.4,73377.59,0.0,0.67962,0.00018,18.63116]
[1779969170276,37.4,73378.58,0.0,0.67978,0.00018,18.6276]
[1779969174306,37.41,73384.11,0.0,0.68076,0.00018,18.6049]
[1779969176890,37.41,73389.75,0.0,0.68178,0.00018,18.58128]
[1779969181359,37.42,73395.01,0.0,0.68271,0.00018,18.55971]
[1779969186389,37.43,73399.62,0.0,0.68352,0.00018,18.54091]
[1779969188403,37.43,73408.12,0.0,0.68505,0.00018,18.50463]
[1779969193439,37.44,73410.9,0.0,0.68554,0.00018,18.49322]
[1779969195457,37.44,73400.78,0.0,0.68368,0.00018,18.53715]
[1779969200491,37.45,73397.77,0.0,0.6831,0.00018,18.55074]
[1779969205524,37.46,73400.46,0.0,0.68356,0.00018,18.54008]
[1779969207540,37.46,73392.0,0.0,0.682,0.00018,18.57652]
[1779969212571,37.47,73385.04,0.0,0.68073,0.00018,18.60244]
[1779969218615,37.47,73382.92,0.0,0.68031,0.00018,18.61208]
[1779969223650,37.48,73382.39,0.0,0.68019,0.00018,18.61488]
[1779969225666,37.48,73387.92,0.0,0.6812,0.00018,18.59177]
[1779969230699,37.49,73393.14,0.0,0.68212,0.00018,18.57034]
[1779969235743,37.49,73398.73,0.0,0.68311,0.00018,18.54734]
[1779969240774,37.5,73401.51,0.0,0.68358,0.00018,18.53633]
[1779969245809,37.51,73404.27,0.0,0.68406,0.00018,18.52503]
[1779969250845,37.51,73402.12,0.0,0.68365,0.00018,18.53473]
[1779969255880,37.52,73403.54,0.0,0.68387,0.00018,18.52949]
[1779969260916,37.53,73405.14,0.0,0.68413,0.00018,18.52346]
[1779969266958,37.53,73410.04,0.0,0.685,0.00018,18.50309]
[1779969271993,37.54,73416.05,0.0,0.68609,0.00018,18.4735]
[1779969277600,37.54,73414.16,0.0,0.68573,0.00018,18.48218]
[1779969283091,37.55,73416.41,0.0,0.68612,0.00018,18.47295]
[1779969289133,37.55,73417.15,0.0,0.68623,0.00018,18.47021]
[1779969294169,37.56,73418.39,0.0,0.68645,0.00018,18.46514]
[1779969299203,37.56,73418.29,0.0,0.68642,0.00018,18.46584]
[1779969304239,37.56,73419.22,0.0,0.68658,0.00018,18.46202]
[1779969307810,37.56,73413.84,0.0,0.68559,0.00018,18.48548]
[1779969313301,37.57,73410.35,0.0,0.68494,0.00018,18.50098]
[1779969318338,37.57,73409.92,0.0,0.68484,0.00018,18.50341]
[1779969324380,37.58,73408.85,0.0,0.68462,0.00018,18.50881]
[1779969329414,37.59,73409.21,0.0,0.68464,0.00018,18.50817]
[1779969334449,37.6,73410.28,0.0,0.68484,0.00018,18.50011]
[1779969339485,37.6,73408.37,0.0,0.68446,0.00018,18.50917]
[1779969344519,37.61,73408.82,0.0,0.6845,0.00018,18.50813]
[1779969349555,37.62,73408.35,0.0,0.68438,0.00018,18.51104]
[1779969354590,37.63,73409.61,0.0,0.68457,0.00018,18.50659]
[1779969359624,37.64,73410.71,0.0,0.68474,0.00018,18.50275]
[1779969363653,37.64,73403.35,0.0,0.68338,0.00018,18.53481]
[1779969368703,37.65,73400.91,0.0,0.68291,0.00018,18.54574]
[1779969373735,37.65,73402.02,0.0,0.68309,0.00018,18.54159]
[1779969379775,37.66,73404.33,0.0,0.68349,0.00018,18.53226]
[1779969385817,37.67,73406.42,0.0,0.68382,0.00018,18.52453]
[1779969390852,37.68,73397.79,0.0,0.68222,0.00018,18.56193]
[1779969395887,37.68,73397.96,0.0,0.68227,0.00018,18.5574]
[1779969400921,37.68,73396.19,0.0,0.68193,0.00018,18.56535]
[1779969406964,37.69,73394.71,0.0,0.68164,0.00018,18.57204]
[1779969412000,37.69,73393.86,0.0,0.68147,0.00018,18.57608]
[1779969417035,37.7,73393.45,0.0,0.68137,0.00018,18.57827]
[1779969426098,37.71,73392.94,0.0,0.68125,0.00018,18.58124]
[1779969431133,37.71,73392.21,0.0,0.6811,0.00018,18.58477]
[1779969436169,37.71,73392.05,0.0,0.68107,0.00018,18.58534]
[1779969440205,37.71,73402.86,0.0,0.68304,0.00018,18.5396]
[1779969442210,37.71,73406.74,0.0,0.68373,0.00018,18.52334]
[1779969447248,37.72,73409.12,0.0,0.68415,0.00018,18.51363]
[1779969452281,37.72,73401.41,0.0,0.68276,0.00018,18.54267]
[1779969457318,37.73,73400.03,0.0,0.68248,0.00018,18.54916]
[1779969462350,37.73,73397.29,0.0,0.68196,0.00018,18.56135]
[1779969468936,37.74,73399.7,0.0,0.68237,0.00018,18.55177]
[1779969474434,37.74,73398.41,0.0,0.68211,0.00018,18.55779]
[1779969479008,37.75,73392.0,0.0,0.68093,0.00018,18.58525]
[1779969484506,37.75,73390.66,0.0,0.68067,0.00018,18.59131]
[1779969490548,37.76,73389.45,0.0,0.68043,0.00018,18.5969]
[1779969495583,37.76,73389.34,0.0,0.68039,0.00018,18.59779]
[1779969500617,37.77,73388.74,0.0,0.68026,0.00018,18.60071]
[1779969504645,37.77,73383.45,0.0,0.67929,0.00018,18.62307]
[1779969509682,37.77,73382.98,0.0,0.67919,0.00018,18.62541]
[1779969514715,37.78,73380.94,0.0,0.67883,0.00018,18.63001]
[1779969523778,37.78,73380.37,0.0,0.6787,0.00018,18.63309]
[1779969528812,37.79,73377.87,0.0,0.67823,0.00018,18.64375]
[1779969538883,37.79,73378.02,0.0,0.67822,0.00018,18.64389]
[1779969543918,37.8,73380.5,0.0,0.67866,0.00018,18.63401]
[1779969548953,37.8,73381.69,0.0,0.67886,0.00018,18.62945]
[1779969553989,37.81,73382.15,0.0,0.67893,0.00018,18.62794]
[1779969559582,37.81,73380.06,0.0,0.67854,0.00018,18.6368]
[1779969565068,37.81,73378.77,0.0,0.67828,0.00018,18.6426]
[1779969571112,37.82,73377.95,0.0,0.67813,0.00018,18.64262]
[1779969577151,37.83,73376.34,0.0,0.6778,0.00018,18.65003]
[1779969580172,37.83,73376.25,0.0,0.67778,0.00018,18.65062]
[1779969582187,37.83,73375.16,0.0,0.67757,0.00018,18.65526]
[1779969587222,37.84,73375.2,0.0,0.67756,0.00018,18.65545]
[1779969594271,37.84,73375.17,0.0,0.67754,0.00018,18.65607]
[1779969600312,37.84,73373.13,0.0,0.67715,0.00018,18.66485]
[1779969605351,37.85,73368.31,0.0,0.67626,0.00018,18.68488]
[1779969609933,37.85,73374.33,0.0,0.67735,0.00018,18.66042]
[1779969611399,37.85,73380.57,0.0,0.67848,0.00018,18.63476]
[1779969613403,37.85,73384.04,0.0,0.67911,0.00018,18.62057]
[1779969616432,37.85,73390.47,0.0,0.68026,0.00018,18.59411]
[1779969617442,37.86,73396.19,0.0,0.6813,0.00018,18.5703]
[1779969622473,37.86,73397.83,0.0,0.68157,0.00018,18.56406]
[1779969625502,37.87,73385.73,0.0,0.67936,0.00018,18.61491]
[1779969626510,37.87,73384.43,0.0,0.67912,0.00018,18.62038]
[1779969631548,37.87,73386.41,0.0,0.67949,0.00018,18.60825]
[1779969633562,37.87,73369.79,0.0,0.67646,0.00018,18.67685]
[1779969634570,37.87,73368.27,0.0,0.67618,0.00018,18.68307]
[1779969640154,37.87,73368.23,0.0,0.67618,0.00018,18.68326]
[1779969645646,37.87,73366.27,0.0,0.67582,0.00018,18.6913]
[1779969650684,37.87,73364.53,0.0,0.6755,0.00018,18.69842]
[1779969655716,37.87,73363.94,0.0,0.67539,0.00018,18.70089]
[1779969660294,37.87,73357.85,0.0,0.67427,0.00018,18.72556]
[1779969662784,37.87,73373.33,0.0,0.6771,0.00018,18.66254]
[1779969663790,37.87,73379.8,0.0,0.67828,0.00018,18.63597]
[1779969668826,37.88,73377.92,0.0,0.67792,0.00018,18.64401]
[1779969673863,37.88,73377.4,0.0,0.67782,0.00018,18.64644]
[1779969678899,37.88,73374.37,0.0,0.67725,0.00018,18.65917]
[1779969680451,37.88,73369.42,0.0,0.67635,0.00018,18.67951]
[1779969685948,37.88,73373.15,0.0,0.67702,0.00018,18.66437]
[1779969690982,37.89,73375.07,0.0,0.67737,0.00018,18.65661]
[1779969696022,37.89,73377.02,0.0,0.67775,0.00018,18.6445]
[1779969701053,37.89,73378.92,0.0,0.67808,0.00018,18.63683]
[1779969706094,37.89,73376.3,0.0,0.6776,0.00018,18.6478]
[1779969711125,37.89,73373.22,0.0,0.67703,0.00018,18.66055]
[1779969716161,37.89,73372.15,0.0,0.67684,0.00018,18.66496]
[1779969721197,37.89,73370.2,0.0,0.67648,0.00018,18.67295]
[1779969722205,37.89,73359.58,0.0,0.67454,0.00018,18.71613]
[1779969723209,37.89,73355.26,0.0,0.67375,0.00018,18.73353]
[1779969728245,37.89,73356.23,0.0,0.67394,0.00018,18.72938]
[1779969733284,37.89,73356.07,0.0,0.67392,0.00018,18.7298]
[1779969738316,37.88,73352.6,0.0,0.6733,0.00018,18.7435]
[1779969743352,37.88,73354.56,0.0,0.67367,0.00018,18.73533]
[1779969749398,37.88,73354.91,0.0,0.67375,0.00018,18.7336]
[1779969751412,37.88,73348.81,0.0,0.67266,0.00018,18.75379]
[1779969753426,37.87,73344.91,0.0,0.67195,0.00018,18.76923]
[1779969755440,37.87,73337.73,0.0,0.67064,0.00018,18.79763]
[1779969756447,37.87,73335.69,0.0,0.67027,0.00018,18.8056]
[1779969760473,37.87,73329.88,0.0,0.66922,0.00018,18.82805]
[1779969765509,37.86,73326.55,0.0,0.66864,0.00018,18.84047]
[1779969770547,37.85,73325.09,0.0,0.6684,0.00018,18.84534]
[1779969773569,37.84,73319.58,0.0,0.66741,0.00018,18.8664]
[1779969778603,37.83,73319.42,0.0,0.66741,0.00018,18.86619]
[1779969783637,37.82,73321.16,0.0,0.66777,0.00018,18.85855]
[1779969788672,37.82,73313.82,0.0,0.66644,0.00019,18.88659]
[1779969793708,37.82,73310.89,0.0,0.6659,0.00019,18.89791]
[1779969798743,37.82,73309.04,0.0,0.66556,0.00019,18.90505]
[1779969803777,37.81,73313.33,0.0,0.66637,0.00019,18.8881]
[1779969808815,37.8,73313.38,0.0,0.66641,0.00019,18.88707]
[1779969813848,37.8,73313.77,0.0,0.66655,0.00019,18.88055]
[1779969818882,37.79,73313.39,0.0,0.66651,0.00019,18.88124]
[1779969821444,37.78,73321.08,0.0,0.66795,0.00019,18.85093]
[1779969821904,37.78,73321.08,0.0,0.66796,0.00019,18.8508]
[1779969827947,37.77,73324.48,0.0,0.66862,0.00018,18.83672]
[1779969832983,37.77,73326.05,0.0,0.66894,0.00018,18.82991]
[1779969839024,37.76,73321.88,0.0,0.6682,0.00019,18.8455]
[1779969845067,37.75,73320.03,0.0,0.66789,0.00019,18.85196]
[1779969851662,37.74,73316.3,0.0,0.66725,0.00019,18.86556]
[1779969857149,37.73,73334.45,0.0,0.67064,0.00018,18.79335]
[1779969858159,37.73,73340.12,0.0,0.67168,0.00018,18.77065]
[1779969859165,37.73,73346.17,0.0,0.6728,0.00018,18.7463]
[1779969864201,37.73,73350.66,0.0,0.67364,0.00018,18.72797]
[1779969869239,37.72,73352.2,0.0,0.67393,0.00018,18.72153]
[1779969874274,37.72,73352.72,0.0,0.67406,0.00018,18.71501]
[1779969876290,37.72,73337.76,0.0,0.67131,0.00018,18.77516]
[1779969877302,37.72,73348.71,0.0,0.67333,0.00018,18.73108]
[1779969878307,37.72,73356.15,0.0,0.6747,0.00018,18.70087]
[1779969879313,37.72,73361.3,0.0,0.67565,0.00018,18.67984]
[1779969884347,37.72,73362.71,0.0,0.67591,0.00018,18.67405]
[1779969889383,37.72,73360.14,0.0,0.67544,0.00018,18.68448]
[1779969894420,37.72,73360.73,0.0,0.67555,0.00018,18.68204]
[1779969900461,37.72,73361.14,0.0,0.67563,0.00018,18.68032]
[1779969906502,37.72,73361.11,0.0,0.67562,0.00018,18.68041]
[1779969912547,37.72,73361.0,0.0,0.6756,0.00018,18.68081]
[1779969917582,37.72,73360.44,0.0,0.6755,0.00018,18.68307]
[1779969922618,37.72,73359.73,0.0,0.67537,0.00018,18.68593]
[1779969928659,37.71,73360.04,0.0,0.67543,0.00018,18.6846]
[1779969933708,37.71,73359.85,0.0,0.67543,0.00018,18.68108]
[1779969938735,37.71,73360.12,0.0,0.67548,0.00018,18.67992]
[1779969943765,37.71,73359.52,0.0,0.67537,0.00018,18.68231]
[1779969948809,37.71,73353.31,0.0,0.67424,0.00018,18.70754]
[1779969950818,37.71,73341.11,0.0,0.67199,0.00018,18.75673]
[1779969952363,37.71,73339.86,0.0,0.67177,0.00018,18.76158]
[1779969957866,37.71,73342.51,0.0,0.67227,0.00018,18.75056]
[1779969959880,37.7,73347.91,0.0,0.67327,0.00018,18.72866]
[1779969960887,37.7,73357.86,0.0,0.67511,0.00018,18.68821]
[1779969962439,37.7,73358.93,0.0,0.67531,0.00018,18.68379]
[1779969964916,37.7,73364.9,0.0,0.6764,0.00018,18.65931]
[1779969969953,37.7,73365.31,0.0,0.67648,0.00018,18.65763]
[1779969974991,37.7,73367.1,0.0,0.67681,0.00018,18.65028]
[1779969979016,37.7,73374.82,0.0,0.67822,0.00018,18.61851]
[1779969984052,37.71,73378.57,0.0,0.67889,0.00018,18.60318]
[1779969991102,37.71,73379.54,0.0,0.67908,0.00018,18.59523]
[1779969996136,37.71,73376.96,0.0,0.6786,0.00018,18.60619]
[1779970001173,37.71,73373.23,0.0,0.67791,0.00018,18.62187]
[1779970006207,37.72,73372.29,0.0,0.67773,0.00018,18.62598]
[1779970011242,37.72,73370.79,0.0,0.67745,0.00018,18.63239]
[1779970016281,37.72,73370.04,0.0,0.6773,0.00018,18.63571]
[1779970021313,37.72,73366.66,0.0,0.67668,0.00018,18.64974]
[1779970026347,37.72,73366.72,0.0,0.67668,0.00018,18.64958]
[1779970029369,37.72,73358.18,0.0,0.67512,0.00018,18.68453]
[1779970034407,37.72,73350.64,0.0,0.67373,0.00018,18.7152]
[1779970036419,37.72,73362.34,0.0,0.67588,0.00018,18.66756]
[1779970037430,37.72,73365.25,0.0,0.67641,0.00018,18.65565]
[1779970039443,37.72,73375.83,0.0,0.67835,0.00018,18.61209]
[1779970040449,37.73,73377.95,0.0,0.67873,0.00018,18.60337]
[1779970045487,37.73,73377.42,0.0,0.67862,0.00018,18.60599]
[1779970048506,37.73,73369.69,0.0,0.6772,0.00018,18.63801]
[1779970053540,37.73,73370.15,0.0,0.6773,0.00018,18.63218]
[1779970058576,37.73,73370.82,0.0,0.67742,0.00018,18.62954]
[1779970064618,37.73,73371.42,0.0,0.67755,0.00018,18.62647]
[1779970066631,37.73,73364.11,0.0,0.67621,0.00018,18.65652]
[1779970071667,37.73,73368.01,0.0,0.67692,0.00018,18.64078]
[1779970076701,37.73,73369.95,0.0,0.67726,0.00018,18.63306]
[1779970081737,37.74,73369.91,0.0,0.67724,0.00018,18.63349]
[1779970085777,37.74,73373.07,0.0,0.67782,0.00018,18.62048]
[1779970091809,37.74,73373.26,0.0,0.67784,0.00018,18.62013]
[1779970096845,37.74,73373.23,0.0,0.67782,0.00018,18.62043]
[1779970102888,37.74,73372.33,0.0,0.67765,0.00018,18.62436]
[1779970107925,37.74,73373.39,0.0,0.67786,0.00018,18.61963]
[1779970109939,37.74,73368.06,0.0,0.67688,0.00018,18.64171]
[1779970114974,37.74,73368.76,0.0,0.67703,0.00018,18.63479]
[1779970120014,37.75,73368.31,0.0,0.67694,0.00018,18.63685]
[1779970125048,37.75,73367.19,0.0,0.67672,0.00018,18.64168]
[1779970126056,37.75,73361.78,0.0,0.67573,0.00018,18.66389]
[1779970133654,37.75,73361.17,0.0,0.67561,0.00018,18.66657]
[1779970142165,37.75,73362.51,0.0,0.67585,0.00018,18.66129]
[1779970148209,37.75,73362.42,0.0,0.67582,0.00018,18.66181]
[1779970153794,37.76,73362.23,0.0,0.67578,0.00018,18.66269]
[1779970160294,37.76,73361.71,0.0,0.67568,0.00018,18.66493]
[1779970167341,37.75,73361.87,0.0,0.67573,0.00018,18.66388]
[1779970171369,37.75,73367.38,0.0,0.67678,0.00018,18.63671]
[1779970176405,37.75,73371.37,0.0,0.67753,0.00018,18.61999]
[1779970181439,37.74,73370.48,0.0,0.67738,0.00018,18.6233]
[1779970186473,37.74,73369.84,0.0,0.67727,0.00018,18.62579]
[1779970192517,37.74,73368.31,0.0,0.67699,0.00018,18.6321]
[1779970195538,37.74,73356.47,0.0,0.67481,0.00018,18.68059]
[1779970200573,37.74,73353.68,0.0,0.6743,0.00018,18.69203]
[1779970203598,37.74,73346.86,0.0,0.67304,0.00018,18.71965]
[1779970205608,37.74,73344.85,0.0,0.67267,0.00018,18.72772]
[1779970210642,37.74,73345.69,0.0,0.67283,0.00018,18.72426]
[1779970215681,37.75,73342.04,0.0,0.67212,0.00018,18.73967]
[1779970221721,37.76,73341.89,0.0,0.67206,0.00018,18.74114]
[1779970226757,37.77,73335.67,0.0,0.67088,0.00018,18.76668]
[1779970230784,37.77,73335.18,0.0,0.67077,0.00018,18.76909]
[1779970232798,37.77,73328.19,0.0,0.6695,0.00018,18.79278]
[1779970236828,37.78,73319.55,0.0,0.66788,0.00019,18.82708]
[1779970237834,37.78,73316.72,0.0,0.66735,0.00019,18.8382]
[1779970239849,37.78,73322.93,0.0,0.6685,0.00019,18.81399]
[1779970246897,37.79,73321.97,0.0,0.6683,0.00019,18.81835]
[1779970251932,37.8,73321.37,0.0,0.66813,0.00019,18.82189]
[1779970256967,37.81,73321.96,0.0,0.66819,0.00019,18.82075]
[1779970262003,37.83,73320.29,0.0,0.66783,0.00019,18.82845]
[1779970267037,37.84,73320.68,0.0,0.66785,0.00019,18.82806]
[1779970272075,37.85,73321.65,0.0,0.66798,0.00018,18.82538]
[1779970275097,37.86,73327.06,0.0,0.66895,0.00018,18.80479]
[1779970280134,37.87,73331.35,0.0,0.66971,0.00018,18.78876]
[1779970285170,37.88,73332.65,0.0,0.66992,0.00018,18.78435]
[1779970290204,37.88,73333.79,0.0,0.6701,0.00018,18.78051]
[1779970295240,37.89,73332.94,0.0,0.66994,0.00018,18.78033]
[1779970300277,37.9,73333.65,0.0,0.67004,0.00018,18.7782]
[1779970302290,37.9,73342.98,0.0,0.67175,0.00018,18.74146]
[1779970303298,37.9,73346.63,0.0,0.67241,0.00018,18.72701]
[1779970308338,37.91,73348.41,0.0,0.67271,0.00018,18.72052]
[1779970313370,37.92,73350.02,0.0,0.67298,0.00018,18.71471]
[1779970320419,37.93,73350.47,0.0,0.67302,0.00018,18.71393]
[1779970325454,37.93,73351.31,0.0,0.67314,0.00018,18.7112]
[1779970330490,37.94,73349.02,0.0,0.6727,0.00018,18.72096]
[1779970331499,37.94,73337.48,0.0,0.67057,0.00018,18.767]
[1779970336530,37.95,73334.42,0.0,0.66998,0.00018,18.77985]
[1779970341566,37.96,73334.28,0.0,0.66992,0.00018,18.78117]
[1779970346601,37.97,73331.18,0.0,0.66931,0.00018,18.79416]
[1779970351637,37.98,73330.19,0.0,0.66912,0.00018,18.79467]
[1779970357678,37.99,73329.6,0.0,0.66897,0.00018,18.79804]
[1779970363720,38.0,73329.53,0.0,0.6689,0.00018,18.79938]
[1779970366742,38.01,73323.33,0.0,0.66775,0.00018,18.82395]
[1779970367748,38.01,73317.57,0.0,0.66668,0.00018,18.84628]
[1779970369763,38.01,73314.16,0.0,0.66603,0.00018,18.85994]
[1779970370769,38.01,73307.77,0.0,0.66485,0.00018,18.88443]
[1779970373790,38.01,73305.39,0.0,0.66442,0.00019,18.8934]
[1779970378826,38.01,73301.9,0.0,0.66378,0.00019,18.90649]
[1779970383862,38.01,73303.72,0.0,0.66413,0.00019,18.89934]
[1779970388896,38.0,73304.66,0.0,0.66431,0.00019,18.89555]
[1779970393931,38.0,73304.99,0.0,0.66438,0.00019,18.89409]
[1779970400979,38.0,73305.16,0.0,0.66442,0.00019,18.89324]
[1779970408035,38.0,73305.63,0.0,0.66451,0.00019,18.89128]
[1779970413065,38.0,73305.98,0.0,0.66461,0.00019,18.88562]
[1779970418099,37.99,73305.68,0.0,0.66456,0.00019,18.88665]
[1779970423133,37.99,73305.73,0.0,0.66458,0.00019,18.88634]
[1779970428175,37.99,73309.59,0.0,0.6653,0.00018,18.87145]
[1779970433211,37.99,73306.93,0.0,0.66481,0.00019,18.88157]
[1779970438246,37.99,73306.59,0.0,0.66475,0.00019,18.88278]
[1779970442287,37.99,73293.29,0.0,0.66228,0.00019,18.93332]
[1779970443296,37.99,73290.29,0.0,0.66172,0.00019,18.94466]
[1779970448329,37.99,73287.29,0.0,0.66115,0.00019,18.95627]
[1779970450343,38.0,73281.0,0.0,0.65995,0.00019,18.98041]
[1779970455384,38.01,73284.93,0.0,0.66067,0.00019,18.96599]
[1779970461419,38.01,73284.64,0.0,0.6606,0.00019,18.96735]
[1779970466460,38.01,73285.79,0.0,0.6608,0.00019,18.96329]
[1779970471496,38.02,73286.31,0.0,0.66092,0.00019,18.95739]
[1779970476532,38.02,73290.08,0.0,0.6616,0.00019,18.94352]
[1779970481566,38.04,73292.32,0.0,0.66193,0.00019,18.93713]
[1779970486600,38.05,73292.56,0.0,0.66196,0.00019,18.93654]
[1779970491637,38.07,73290.46,0.0,0.66146,0.00019,18.94664]
[1779970493649,38.08,73284.62,0.0,0.66036,0.00019,18.96885]
[1779970500716,38.08,73284.99,0.0,0.66042,0.00019,18.96768]
[1779970506346,38.09,73284.95,0.0,0.6604,0.00019,18.96811]
[1779970511785,38.12,73290.38,0.0,0.66128,0.00019,18.9505]
[1779970516824,38.14,73293.31,0.0,0.66174,0.00019,18.94135]
[1779970521861,38.16,73295.76,0.0,0.66212,0.00018,18.93373]
[1779970526893,38.2,73293.01,0.0,0.66148,0.00018,18.94702]
[1779970532936,38.23,73293.04,0.0,0.66137,0.00018,18.94567]
[1779970537972,38.24,73292.51,0.0,0.66125,0.00018,18.94825]
[1779970541998,38.24,73285.6,0.0,0.65996,0.00019,18.97401]
[1779970543005,38.24,73278.73,0.0,0.65869,0.00019,18.99929]
[1779970545025,38.24,73276.3,0.0,0.65824,0.00019,19.00816]
[1779970550054,38.24,73275.63,0.0,0.65812,0.00019,19.01055]
[1779970551062,38.24,73265.38,0.0,0.65622,0.00019,19.04775]
[1779970554083,38.24,73261.23,0.0,0.65545,0.00019,19.06254]
[1779970556096,38.24,73255.55,0.0,0.6544,0.00019,19.08276]
[1779970561133,38.24,73257.64,0.0,0.6548,0.00019,19.07505]
[1779970564152,38.23,73255.0,0.0,0.65432,0.00019,19.08426]
[1779970567174,38.23,73255.24,0.0,0.65437,0.00019,19.08325]
[1779970572209,38.23,73258.52,0.0,0.655,0.00019,19.07116]
[1779970577243,38.22,73259.58,0.0,0.65521,0.00019,19.06704]
[1779970582281,38.22,73263.59,0.0,0.65597,0.00019,19.05233]
[1779970588323,38.21,73261.92,0.0,0.65568,0.00019,19.05803]
[1779970591343,38.21,73270.97,0.0,0.65739,0.00019,19.02097]
[1779970596380,38.21,73275.24,0.0,0.65819,0.00019,19.0053]
[1779970601414,38.21,73273.39,0.0,0.65785,0.00019,19.01196]
[1779970606448,38.21,73274.52,0.0,0.65807,0.00019,19.00775]
[1779970611483,38.21,73264.97,0.0,0.6563,0.00019,19.04231]
[1779970616519,38.2,73266.09,0.0,0.65652,0.00019,19.03805]
[1779970621553,38.2,73266.92,0.0,0.65668,0.00019,19.03485]
[1779970626590,38.2,73270.19,0.0,0.6573,0.00019,19.0228]
[1779970631625,38.2,73264.61,0.0,0.65627,0.00019,19.04285]
[1779970634648,38.19,73256.56,0.0,0.65478,0.00019,19.07164]
[1779970640688,38.19,73253.42,0.0,0.65421,0.00019,19.08244]
[1779970645722,38.18,73255.11,0.0,0.65454,0.00019,19.07607]
[1779970650770,38.18,73256.59,0.0,0.65484,0.00019,19.07044]
[1779970651764,38.18,73262.18,0.0,0.65591,0.00019,19.04611]
[1779970657403,38.17,73265.05,0.0,0.65645,0.00019,19.03549]
[1779970662846,38.17,73263.02,0.0,0.65609,0.00019,19.04259]
[1779970667474,38.17,73252.1,0.0,0.65406,0.00019,19.08149]
[1779970672916,38.16,73250.78,0.0,0.65384,0.00019,19.08582]
[1779970677545,38.16,73243.09,0.0,0.65242,0.00019,19.11267]
[1779970682990,38.15,73242.7,0.0,0.65236,0.00019,19.11384]
[1779970685008,38.15,73236.48,0.0,0.65119,0.00019,19.13569]
[1779970686028,38.15,73231.03,0.0,0.65017,0.00019,19.15475]
[1779970691060,38.15,73236.46,0.0,0.65119,0.00019,19.13582]
[1779970697101,38.16,73236.38,0.0,0.65117,0.00019,19.13621]
[1779970702136,38.16,73235.87,0.0,0.65106,0.00019,19.13819]
[1779970704150,38.16,73247.83,0.0,0.6533,0.00019,19.09596]
[1779970705157,38.16,73248.46,0.0,0.65342,0.00019,19.09363]
[1779970710203,38.15,73246.83,0.0,0.65314,0.00019,19.099]
[1779970715236,38.14,73243.32,0.0,0.65253,0.00019,19.10683]
[1779970720270,38.14,73242.61,0.0,0.65242,0.00019,19.1089]
[1779970726314,38.13,73241.87,0.0,0.65231,0.00019,19.111]
[1779970731347,38.12,73240.31,0.0,0.65203,0.00019,19.11609]
[1779970736382,38.12,73237.16,0.0,0.65147,0.00019,19.12675]
[1779970741421,38.11,73233.1,0.0,0.65072,0.00019,19.14067]
[1779970746455,38.12,73234.74,0.0,0.65101,0.00019,19.13519]
[1779970751494,38.12,73235.05,0.0,0.65106,0.00019,19.13436]
[1779970756528,38.13,73235.81,0.0,0.65119,0.00019,19.13195]
[1779970762568,38.13,73235.78,0.0,0.65117,0.00019,19.13234]
[1779970768614,38.13,73236.71,0.0,0.65133,0.00019,19.12938]
[1779970772642,38.13,73247.67,0.0,0.65341,0.00019,19.08642]
[1779970777673,38.13,73246.94,0.0,0.65329,0.00019,19.0887]
[1779970782709,38.12,73246.14,0.0,0.65315,0.00019,19.09124]
[1779970788751,38.12,73245.21,0.0,0.653,0.00019,19.0942]
[1779970793786,38.12,73243.91,0.0,0.65277,0.00019,19.09853]
[1779970798821,38.11,73243.12,0.0,0.65263,0.00019,19.10107]
[1779970805871,38.11,73241.58,0.0,0.65236,0.00019,19.10614]
[1779970810906,38.1,73240.58,0.0,0.65219,0.00019,19.10941]
[1779970815940,38.1,73240.42,0.0,0.65217,0.00019,19.10972]
[1779970820975,38.1,73242.23,0.0,0.65252,0.00019,19.10306]
[1779970826010,38.09,73241.32,0.0,0.65236,0.00019,19.10603]
[1779970828606,38.09,73247.8,0.0,0.65358,0.00019,19.08292]
[1779970836085,38.09,73251.09,0.0,0.65424,0.00019,19.06675]
[1779970837091,38.09,73242.87,0.0,0.6527,0.00019,19.09599]
[1779970842126,38.08,73241.69,0.0,0.65249,0.00019,19.09986]
[1779970847164,38.08,73237.05,0.0,0.65164,0.00019,19.11593]
[1779970850182,38.07,73231.55,0.0,0.65062,0.00019,19.13499]
[1779970855218,38.07,73231.28,0.0,0.65058,0.00019,19.13566]
[1779970858820,38.07,73223.24,0.0,0.64906,0.00019,19.16388]
[1779970862267,38.08,73209.48,0.0,0.64644,0.00019,19.21152]
[1779970864316,38.08,73198.07,0.0,0.64428,0.00019,19.2502]
[1779970865323,38.08,73197.76,0.0,0.64421,0.00019,19.25142]
[1779970866326,38.08,73210.82,0.0,0.64668,0.00019,19.20732]
[1779970867334,38.09,73214.32,0.0,0.64733,0.00019,19.19547]
[1779970872367,38.1,73214.26,0.0,0.64729,0.00019,19.19629]
[1779970878424,38.11,73213.69,0.0,0.64714,0.00019,19.19898]
[1779970883455,38.12,73209.27,0.0,0.64628,0.00019,19.21464]
[1779970884464,38.12,73217.76,0.0,0.64787,0.00019,19.18577]
[1779970885469,38.12,73222.81,0.0,0.64882,0.00019,19.16846]
[1779970890504,38.12,73224.37,0.0,0.64909,0.00019,19.16346]
[1779970895543,38.13,73213.14,0.0,0.64698,0.00019,19.1983]
[1779970897567,38.13,73215.88,0.0,0.64749,0.00019,19.18918]
[1779970900578,38.14,73222.86,0.0,0.64878,0.00019,19.16554]
[1779970905613,38.15,73224.48,0.0,0.64906,0.00019,19.16056]
[1779970910647,38.15,73226.09,0.0,0.64934,0.00019,19.1554]
[1779970915682,38.16,73226.4,0.0,0.64937,0.00019,19.15491]
[1779970918705,38.17,73219.97,0.0,0.64814,0.00019,19.17743]
[1779970922732,38.17,73214.04,0.0,0.647,0.00019,19.19818]
[1779970927769,38.18,73212.93,0.0,0.64677,0.00019,19.20245]
[1779970931800,38.19,73205.83,0.0,0.64541,0.00019,19.22688]
[1779970936837,38.19,73200.08,0.0,0.64431,0.00019,19.24655]
[1779970941871,38.2,73200.2,0.0,0.64431,0.00019,19.24647]
[1779970946907,38.2,73197.72,0.0,0.64383,0.00019,19.25501]
[1779970948494,38.2,73198.19,0.0,0.64391,0.00019,19.25356]
[1779970948507,38.2,73198.19,0.0,0.64391,0.00019,19.25356]
[1779970948924,38.21,73195.51,0.0,0.6434,0.00019,19.26254]
[1779970949927,38.21,73190.04,0.0,0.64237,0.00019,19.28069]
[1779970950784,38.21,73190.04,0.0,0.64237,0.00019,19.28069]
[1779970950937,38.21,73188.89,0.0,0.64215,0.00019,19.28452]
[1779970951019,38.21,73188.89,0.0,0.64215,0.00019,19.28452]
[1779970951025,38.21,73188.89,0.0,0.64215,0.00019,19.28452]
[1779970951943,38.21,73187.63,0.0,0.64193,0.00019,19.28453]
[1779970956977,38.21,73188.86,0.0,0.64216,0.00019,19.28067]
[1779970962012,38.21,73189.7,0.0,0.64231,0.00019,19.27806]
[1779970967049,38.21,73192.3,0.0,0.64279,0.00019,19.2696]
[1779970972084,38.22,73192.5,0.0,0.64282,0.00019,19.26915]
[1779970977129,38.22,73193.34,0.0,0.64297,0.00019,19.26654]
[1779970982167,38.22,73194.47,0.0,0.64317,0.00019,19.26297]
[1779970987201,38.23,73195.07,0.0,0.64327,0.00019,19.26117]
[1779970988459,38.23,73195.07,0.0,0.64327,0.00019,19.26117]
[1779970988504,38.23,73194.94,0.0,0.64325,0.00019,19.2616]
[1779970989202,38.23,73194.94,0.0,0.64325,0.00019,19.2616]
[1779970989845,38.23,73193.89,0.0,0.64305,0.00019,19.26519]
[1779970990508,38.23,73193.89,0.0,0.64305,0.00019,19.26519]
[1779970990518,38.23,73193.89,0.0,0.64305,0.00019,19.26519]
[1779970990551,38.23,73192.44,0.0,0.64277,0.00019,19.26999]
[1779970995577,38.23,73192.86,0.0,0.64285,0.00019,19.26872]
[1779970995592,38.23,73193.27,0.0,0.64292,0.00019,19.26739]
[1779970996579,38.23,73193.27,0.0,0.64292,0.00019,19.26739]
[1779970996602,38.23,73193.27,0.0,0.64292,0.00019,19.26739]
[1779970996630,38.23,73193.35,0.0,0.64293,0.00019,19.26716]
[1779970999639,38.23,73193.35,0.0,0.64293,0.00019,19.26716]
[1779970999653,38.23,73193.35,0.0,0.64293,0.00019,19.26716]
[1779970999916,38.23,73193.89,0.0,0.64303,0.00019,19.26549]
[1779971000644,38.23,73193.89,0.0,0.64303,0.00019,19.26549]
[1779971000744,38.23,73193.89,0.0,0.64303,0.00019,19.26552]
[1779971006336,38.24,73195.97,0.0,0.64341,0.00019,19.25879]
[1779971011369,38.24,73198.19,0.0,0.64385,0.00019,19.24746]
[1779971014858,38.24,73197.86,0.0,0.64378,0.00019,19.2486]
[1779971014875,38.24,73197.86,0.0,0.64378,0.00019,19.2486]
[1779971014888,38.24,73197.96,0.0,0.64379,0.00019,19.24839]
[1779971020433,38.24,73197.8,0.0,0.64375,0.00019,19.24909]
[1779971025467,38.25,73196.99,0.0,0.64359,0.00019,19.25199]
[1779971027078,38.25,73196.8,0.0,0.64355,0.00019,19.25266]
[1779971027099,38.25,73196.8,0.0,0.64355,0.00019,19.25266]
[1779971027482,38.25,73196.65,0.0,0.64352,0.00019,19.25324]
[1779971029142,38.25,73195.67,0.0,0.64333,0.00019,19.25653]
[1779971029496,38.25,73195.76,0.0,0.64335,0.00019,19.25623]
[1779971035536,38.25,73194.86,0.0,0.64317,0.00019,19.25943]
[1779971040571,38.26,73194.96,0.0,0.64318,0.00019,19.25926]
[1779971042588,38.26,73191.88,0.0,0.64259,0.00019,19.26954]
[1779971044600,38.26,73184.57,0.0,0.64121,0.00019,19.2936]
[1779971047623,38.26,73181.03,0.0,0.64054,0.00019,19.30515]
[1779971049638,38.26,73175.76,0.0,0.63954,0.00019,19.32223]
[1779971051652,38.26,73168.87,0.0,0.63824,0.00019,19.34436]
[1779971052659,38.26,73164.62,0.0,0.63742,0.00019,19.35801]
[1779971057696,38.27,73161.77,0.0,0.63686,0.00019,19.36746]
[1779971062745,38.27,73158.65,0.0,0.63625,0.00019,19.37772]
[1779971070791,38.28,73158.01,0.0,0.63609,0.00019,19.38036]
[1779971074031,38.29,73155.79,0.0,0.63568,0.00019,19.38338]
[1779971074063,38.29,73155.79,0.0,0.63568,0.00019,19.38338]
[1779971074056,38.29,73153.44,0.0,0.63523,0.00019,19.39082]
[1779971074824,38.29,73153.01,0.0,0.63515,0.00019,19.39217]
[1779971075829,38.29,73147.44,0.0,0.63407,0.00019,19.40975]
[1779971078847,38.3,73144.45,0.0,0.63349,0.00019,19.4192]
[1779971081870,38.3,73134.77,0.0,0.63163,0.00019,19.44913]
[1779971082874,38.3,73141.34,0.0,0.63288,0.00019,19.42917]
[1779971083881,38.31,73147.03,0.0,0.63395,0.00019,19.41183]
[1779971088917,38.32,73147.73,0.0,0.63406,0.00019,19.41013]
[1779971089924,38.32,73141.89,0.0,0.63294,0.00019,19.42826]
[1779971090932,38.32,73138.24,0.0,0.63224,0.00019,19.43957]
[1779971095967,38.33,73141.75,0.0,0.63287,0.00019,19.42939]
[1779971101003,38.34,73141.14,0.0,0.63273,0.00019,19.43182]
[1779971103042,38.35,73144.73,0.0,0.6334,0.00019,19.42099]
[1779971103299,38.35,73144.73,0.0,0.6334,0.00019,19.42099]
[1779971103443,38.35,73144.73,0.0,0.6334,0.00019,19.42099]
[1779971103453,38.35,73144.73,0.0,0.6334,0.00019,19.42099]
[1779971104049,38.35,73153.51,0.0,0.63506,0.00019,19.39385]
[1779971107032,38.35,73155.13,0.0,0.63536,0.00019,19.38893]
[1779971107078,38.35,73158.9,0.0,0.63608,0.00019,19.37712]
[1779971110091,38.35,73162.33,0.0,0.63671,0.00019,19.36663]
[1779971115125,38.36,73158.37,0.0,0.63594,0.00019,19.37952]
[1779971117139,38.36,73153.35,0.0,0.63497,0.00019,19.39537]
[1779971122176,38.37,73152.51,0.0,0.6348,0.00019,19.39832]
[1779971127210,38.38,73153.59,0.0,0.63498,0.00019,19.39532]
[1779971132245,38.38,73154.87,0.0,0.63523,0.00019,19.38758]
[1779971137281,38.39,73157.44,0.0,0.63569,0.00019,19.37993]
[1779971138287,38.39,73162.68,0.0,0.63668,0.00019,19.36356]
[1779971143323,38.4,73165.47,0.0,0.63718,0.00019,19.35524]
[1779971148359,38.41,73164.73,0.0,0.63702,0.00019,19.35805]
[1779971153394,38.42,73166.79,0.0,0.63738,0.00019,19.35203]
[1779971158428,38.43,73166.57,0.0,0.63731,0.00019,19.35322]
[1779971163464,38.43,73166.16,0.0,0.6372,0.00019,19.355]
[1779971168513,38.44,73166.02,0.0,0.63715,0.00019,19.35591]
[1779971173547,38.45,73163.78,0.0,0.6367,0.00019,19.36343]
[1779971178583,38.46,73161.78,0.0,0.6363,0.00019,19.37015]
[1779971184624,38.47,73162.05,0.0,0.63632,0.00019,19.36983]
[1779971189661,38.48,73160.98,0.0,0.6361,0.00019,19.37362]
[1779971195702,38.49,73160.66,0.0,0.63603,0.00019,19.37103]
[1779971200738,38.5,73163.84,0.0,0.6366,0.00019,19.36162]
[1779971205773,38.51,73165.39,0.0,0.63684,0.00019,19.35772]
[1779971209803,38.52,73168.35,0.0,0.63737,0.00019,19.34896]
[1779971214839,38.54,73170.46,0.0,0.63771,0.00019,19.34323]
[1779971219870,38.55,73173.12,0.0,0.63818,0.00019,19.33547]
[1779971223897,38.56,73176.31,0.0,0.63874,0.00019,19.32606]
[1779971228946,38.58,73181.7,0.0,0.63969,0.00019,19.30992]
[1779971233980,38.6,73184.94,0.0,0.64026,0.00019,19.30035]
[1779971238008,38.61,73187.81,0.0,0.64076,0.00019,19.2917]
[1779971241650,38.61,73187.54,0.0,0.64069,0.00019,19.2929]
[1779971242037,38.62,73187.38,0.0,0.64065,0.00019,19.29374]
[1779971242664,38.62,73187.38,0.0,0.64065,0.00019,19.29374]
[1779971242738,38.62,73187.41,0.0,0.64065,0.00019,19.29364]
[1779971248081,38.63,73188.0,0.0,0.64072,0.00019,19.29255]
[1779971253119,38.64,73188.45,0.0,0.64079,0.00019,19.28776]
[1779971256704,38.65,73187.82,0.0,0.64064,0.00019,19.29027]
[1779971256706,38.65,73187.82,0.0,0.64064,0.00019,19.29027]
[1779971257147,38.66,73187.87,0.0,0.64063,0.00019,19.29043]
[1779971262182,38.67,73192.66,0.0,0.6415,0.00019,19.27556]
[1779971267216,38.68,73196.43,0.0,0.64216,0.00019,19.26412]
[1779971272269,38.69,73199.31,0.0,0.64267,0.00019,19.25538]
[1779971277288,38.7,73199.88,0.0,0.64274,0.00019,19.25414]
[1779971282324,38.71,73200.72,0.0,0.64286,0.00019,19.252]
[1779971286356,38.72,73207.12,0.0,0.64403,0.00019,19.23149]
[1779971287358,38.72,73212.82,0.0,0.64509,0.00019,19.21278]
[1779971288371,38.72,73222.05,0.0,0.64681,0.00019,19.18206]
[1779971292010,38.72,73238.57,0.0,0.64985,0.00019,19.12644]
[1779971297435,38.73,73242.07,0.0,0.65048,0.00019,19.11481]
[1779971302471,38.74,73244.82,0.0,0.65097,0.00019,19.10576]
[1779971308512,38.75,73244.64,0.0,0.6509,0.00018,19.10719]
[1779971313550,38.76,73244.65,0.0,0.65088,0.00018,19.10384]
[1779971315569,38.76,73257.65,0.0,0.65328,0.00018,19.05887]
[1779971316573,38.76,73268.92,0.0,0.65535,0.00018,19.01941]
[1779971317580,38.77,73269.1,0.0,0.65538,0.00018,19.01887]
[1779971322617,38.77,73268.62,0.0,0.65526,0.00018,19.02107]
[1779971326647,38.78,73274.56,0.0,0.65634,0.00018,19.00034]
[1779971328662,38.78,73278.94,0.0,0.65714,0.00018,18.98484]
[1779971333696,38.78,73276.42,0.0,0.65665,0.00018,18.99427]
[1779971338729,38.79,73277.38,0.0,0.65681,0.00018,18.9912]
[1779971343765,38.79,73279.41,0.0,0.65717,0.00018,18.98433]
[1779971348802,38.8,73277.67,0.0,0.65683,0.00018,18.99093]
[1779971349807,38.8,73266.12,0.0,0.6547,0.00018,19.03195]
[1779971350814,38.8,73258.68,0.0,0.65333,0.00018,19.05815]
[1779971355850,38.81,73254.97,0.0,0.65261,0.00018,19.07168]
[1779971360886,38.82,73251.91,0.0,0.65202,0.00018,19.08291]
[1779971365921,38.83,73250.86,0.0,0.65179,0.00018,19.08723]
[1779971370958,38.84,73254.09,0.0,0.65236,0.00018,19.0767]
[1779971375992,38.85,73250.33,0.0,0.65166,0.00018,19.08612]
[1779971381032,38.86,73249.84,0.0,0.65153,0.00018,19.08849]
[1779971386065,38.87,73249.24,0.0,0.65139,0.00018,19.09124]
[1779971391105,38.88,73248.77,0.0,0.65127,0.00018,19.09354]
[1779971393119,38.88,73254.16,0.0,0.65225,0.00018,19.07522]
[1779971398154,38.89,73249.93,0.0,0.65144,0.00018,19.09038]
[1779971403190,38.9,73254.91,0.0,0.65233,0.00018,19.07382]
[1779971407218,38.9,73267.06,0.0,0.65454,0.00018,19.03194]
[1779971408224,38.9,73275.45,0.0,0.65608,0.00018,19.0024]
[1779971409231,38.91,73275.95,0.0,0.65616,0.00018,19.00069]
[1779971412265,38.91,73287.78,0.0,0.65831,0.00018,18.95891]
[1779971413266,38.91,73293.52,0.0,0.65936,0.00018,18.93819]
[1779971415285,38.91,73299.26,0.0,0.66041,0.00018,18.91732]
[1779971416290,38.91,73320.86,0.0,0.66434,0.00018,18.83789]
[1779971417297,38.91,73340.93,0.0,0.66797,0.00018,18.76244]
[1779971418323,38.91,73340.83,0.0,0.66796,0.00018,18.76269]
[1779971419312,38.89,73344.8,0.0,0.66874,0.00018,18.74598]
[1779971422332,38.98,73347.95,0.0,0.66898,0.00018,18.74142]
[1779971424347,38.98,73358.82,0.0,0.67094,0.00018,18.69977]
[1779971425355,39.02,73342.19,0.0,0.66778,0.00018,18.76695]
[1779971426361,39.02,73329.26,0.0,0.66545,0.00018,18.81552]
[1779971427369,39.03,73333.5,0.0,0.66617,0.00018,18.80059]
[1779971430389,39.03,73339.08,0.0,0.66717,0.00018,18.77985]
[1779971435424,39.04,73337.94,0.0,0.66698,0.00018,18.78021]
[1779971436437,39.04,73347.64,0.0,0.66872,0.00018,18.74361]
[1779971437446,39.05,73353.2,0.0,0.66967,0.00018,18.72351]
[1779971440473,39.09,73367.55,0.0,0.67211,0.00018,18.67155]
[1779971443511,39.1,73373.53,0.0,0.67312,0.00018,18.64969]
[1779971448547,39.1,73372.0,0.0,0.67282,0.00018,18.6561]
[1779971452578,39.11,73379.73,0.0,0.67419,0.00018,18.62637]
[1779971457606,39.11,73381.99,0.0,0.67458,0.00018,18.61772]
[1779971461639,39.11,73387.52,0.0,0.67556,0.00018,18.59615]
[1779971462655,39.11,73394.71,0.0,0.67684,0.00018,18.56777]
[1779971463663,39.11,73412.97,0.0,0.68007,0.00018,18.4949]
[1779971464669,39.12,73402.83,0.0,0.67825,0.00018,18.53611]
[1779971465673,39.13,73383.18,0.0,0.67473,0.00018,18.61458]
[1779971466682,39.13,73377.52,0.0,0.67372,0.00018,18.63669]
[1779971468693,39.14,73370.75,0.0,0.67248,0.00018,18.66379]
[1779971469702,39.15,73366.03,0.0,0.67157,0.00018,18.6835]
[1779971474734,39.21,73364.21,0.0,0.67105,0.00018,18.69503]
[1779971478764,39.21,73375.07,0.0,0.67297,0.00018,18.65362]
[1779971479770,39.22,73378.16,0.0,0.67349,0.00018,18.6422]
[1779971480777,39.23,73368.41,0.0,0.67171,0.00018,18.68095]
[1779971485812,39.23,73365.23,0.0,0.67112,0.00018,18.69368]
[1779971490848,39.24,73366.98,0.0,0.6714,0.00018,18.68764]
[1779971495883,39.25,73370.55,0.0,0.67204,0.00018,18.67031]
[1779971500927,39.26,73384.23,0.0,0.67444,0.00018,18.61799]
[1779971501933,39.26,73391.67,0.0,0.67576,0.00018,18.58892]
[1779971506972,39.26,73390.35,0.0,0.67553,0.00018,18.59412]
[1779971508984,39.26,73383.7,0.0,0.67434,0.00018,18.62015]
[1779971514021,39.26,73380.82,0.0,0.67382,0.00018,18.63159]
[1779971519053,39.26,73381.5,0.0,0.67393,0.00018,18.62922]
[1779971523725,39.27,73387.98,0.0,0.67507,0.00018,18.60422]
[1779971524110,39.27,73380.11,0.0,0.67367,0.00018,18.63487]
[1779971525106,39.27,73380.21,0.0,0.67369,0.00018,18.63454]
[1779971526112,39.27,73374.55,0.0,0.67268,0.00018,18.65643]
[1779971530146,39.27,73367.53,0.0,0.67142,0.00018,18.6838]
[1779971531150,39.27,73366.75,0.0,0.67127,0.00018,18.68706]
[1779971536187,39.28,73368.76,0.0,0.6716,0.00018,18.67988]
[1779971538198,39.29,73361.71,0.0,0.67032,0.00018,18.70742]
[1779971543234,39.29,73359.6,0.0,0.66992,0.00018,18.71591]
[1779971548271,39.3,73358.21,0.0,0.66966,0.00018,18.72146]
[1779971553305,39.3,73357.54,0.0,0.66956,0.00018,18.72012]
[1779971558340,39.3,73355.92,0.0,0.66925,0.00018,18.7266]
[1779971564007,39.31,73356.3,0.0,0.6693,0.00018,18.72556]
[1779971571432,39.31,73356.2,0.0,0.66926,0.00018,18.72645]
[1779971576466,39.32,73356.62,0.0,0.66932,0.00018,18.72516]
[1779971578480,39.32,73362.83,0.0,0.67043,0.00018,18.70161]
[1779971583514,39.32,73364.48,0.0,0.6707,0.00018,18.69578]
[1779971588549,39.33,73362.96,0.0,0.67042,0.00018,18.70189]
[1779971593585,39.32,73364.73,0.0,0.67074,0.00018,18.69495]
[1779971594591,39.32,73377.55,0.0,0.67302,0.00018,18.64578]
[1779971595598,39.33,73378.9,0.0,0.67325,0.00018,18.64076]
[1779971600633,39.33,73380.1,0.0,0.67346,0.00018,18.63631]
[1779971603654,39.33,73387.39,0.0,0.67475,0.00018,18.60813]
[1779971608689,39.33,73384.94,0.0,0.67431,0.00018,18.61766]
[1779971613725,39.33,73385.03,0.0,0.67436,0.00018,18.61305]
[1779971616756,39.33,73378.53,0.0,0.6732,0.00018,18.63823]
[1779971617760,39.33,73365.53,0.0,0.67089,0.00018,18.68817]
[1779971618767,39.33,73365.25,0.0,0.67084,0.00018,18.68936]
[1779971622793,39.34,73358.08,0.0,0.66954,0.00018,18.71701]
[1779971627829,39.34,73358.28,0.0,0.66956,0.00018,18.71651]
[1779971632865,39.34,73358.96,0.0,0.66967,0.00018,18.71433]
[1779971636894,39.35,73369.71,0.0,0.67157,0.00018,18.67378]
[1779971637902,39.35,73371.43,0.0,0.67186,0.00018,18.66736]
[1779971642937,39.35,73378.04,0.0,0.67303,0.00018,18.64226]
[1779971647970,39.36,73373.78,0.0,0.67226,0.00018,18.65886]
[1779971648988,39.36,73366.1,0.0,0.67089,0.00018,18.68824]
[1779971649999,39.36,73363.36,0.0,0.6704,0.00018,18.6989]
[1779971653012,39.36,73356.28,0.0,0.66913,0.00018,18.72584]
[1779971658048,39.36,73356.68,0.0,0.66919,0.00018,18.72461]
[1779971663081,39.37,73356.23,0.0,0.66909,0.00018,18.72664]
[1779971668116,39.37,73355.66,0.0,0.66898,0.00018,18.72918]
[1779971673153,39.38,73360.85,0.0,0.66991,0.00018,18.7057]
[1779971678188,39.38,73360.31,0.0,0.6698,0.00018,18.70807]
[1779971683224,39.38,73359.99,0.0,0.66976,0.00018,18.70897]
[1779971688257,39.37,73357.1,0.0,0.66925,0.00018,18.71971]
[1779971693295,39.38,73357.59,0.0,0.66933,0.00018,18.71803]
[1779971698330,39.38,73358.69,0.0,0.66953,0.00018,18.71391]
[1779971704997,39.38,73358.94,0.0,0.66955,0.00018,18.71345]
[1779971710414,39.38,73359.03,0.0,0.66956,0.00018,18.71313]
[1779971715452,39.39,73360.74,0.0,0.66985,0.00018,18.70697]
[1779971720483,39.39,73363.25,0.0,0.67029,0.00018,18.69776]
[1779971723505,39.39,73372.15,0.0,0.67186,0.00018,18.66415]
[1779971728540,39.4,73374.98,0.0,0.67234,0.00018,18.65365]
[1779971733576,39.4,73371.01,0.0,0.67164,0.00018,18.66514]
[1779971738609,39.41,73369.14,0.0,0.67129,0.00018,18.67277]
[1779971743645,39.41,73365.26,0.0,0.67061,0.00018,18.6873]
[1779971748680,39.4,73368.77,0.0,0.67125,0.00018,18.6737]
[1779971749688,39.4,73379.13,0.0,0.67308,0.00018,18.63406]
[1779971751703,39.4,73378.14,0.0,0.67291,0.00018,18.63788]
[1779971753717,39.4,73370.7,0.0,0.67158,0.00018,18.66647]
[1779971758750,39.41,73368.89,0.0,0.67125,0.00018,18.67367]
[1779971763787,39.41,73367.02,0.0,0.6709,0.00018,18.68123]
[1779971768825,39.42,73364.85,0.0,0.67048,0.00018,18.69014]
[1779971770843,39.42,73352.78,0.0,0.66833,0.00018,18.73577]
[1779971773859,39.42,73352.44,0.0,0.66826,0.00018,18.73718]
[1779971776882,39.42,73345.74,0.0,0.66706,0.00018,18.76234]
[1779971780909,39.43,73334.77,0.0,0.6651,0.00018,18.80301]
[1779971782926,39.42,73328.38,0.0,0.66396,0.00018,18.82646]
[1779971783928,39.42,73318.13,0.0,0.66212,0.00018,18.86372]
[1779971784942,39.42,73313.94,0.0,0.66137,0.00018,18.87873]
[1779971789975,39.42,73309.46,0.0,0.66058,0.00018,18.89446]
[1779971790979,39.42,73299.93,0.0,0.65887,0.00018,18.92849]
[1779971791985,39.42,73287.73,0.0,0.65668,0.00018,18.96748]
[1779971797020,39.42,73283.22,0.0,0.65587,0.00018,18.98323]
[1779971800049,39.43,73289.51,0.0,0.65698,0.00018,18.9618]
[1779971803070,39.43,73295.25,0.0,0.65799,0.00018,18.9421]
[1779971805081,39.43,73275.9,0.0,0.65449,0.00018,19.00971]
[1779971810115,39.43,73271.76,0.0,0.65374,0.00018,19.0239]
[1779971815807,39.43,73273.06,0.0,0.65399,0.00018,19.01922]
[1779971821200,39.43,73274.06,0.0,0.65418,0.00018,19.01562]
[1779971824215,39.43,73267.67,0.0,0.65302,0.00018,19.03754]
[1779971825221,39.43,73262.23,0.0,0.65203,0.00018,19.05612]
[1779971826231,39.43,73253.51,0.0,0.65044,0.00018,19.08575]
[1779971829258,39.43,73243.98,0.0,0.64869,0.00018,19.11779]
[1779971834285,39.43,73244.77,0.0,0.64883,0.00018,19.11537]
[1779971839321,39.43,73244.9,0.0,0.64885,0.00018,19.11493]
[1779971844356,39.44,73241.78,0.0,0.64828,0.00018,19.12544]
[1779971849402,39.44,73239.8,0.0,0.64791,0.00018,19.1321]
[1779971854436,39.44,73241.05,0.0,0.64816,0.00018,19.12389]
[1779971859477,39.44,73237.64,0.0,0.64753,0.00018,19.13525]
[1779971860480,39.44,73250.97,0.0,0.64996,0.00018,19.09092]
[1779971861486,39.44,73258.88,0.0,0.6514,0.00018,19.06428]
[1779971866172,39.44,73267.01,0.0,0.65287,0.00018,19.03669]
[1779971871558,39.44,73273.13,0.0,0.65399,0.00018,19.01558]
[1779971876593,39.44,73274.15,0.0,0.65418,0.00018,19.01194]
[1779971881631,39.44,73274.7,0.0,0.65429,0.00018,19.00991]
[1779971884650,39.44,73264.51,0.0,0.65244,0.00018,19.04485]
[1779971889683,39.44,73266.25,0.0,0.65275,0.00018,19.03892]
[1779971894721,39.44,73272.36,0.0,0.65386,0.00018,19.0179]
[1779971899760,39.44,73271.44,0.0,0.6537,0.00018,19.02096]
[1779971902778,39.43,73279.4,0.0,0.65515,0.00018,18.99343]
[1779971905799,39.44,73285.9,0.0,0.65632,0.00018,18.97082]
[1779971910835,39.44,73288.98,0.0,0.65687,0.00018,18.96015]
[1779971916540,39.44,73287.54,0.0,0.65663,0.00018,18.96113]
[1779971921912,39.44,73287.55,0.0,0.65663,0.00018,18.9612]
[1779971924935,39.44,73294.83,0.0,0.65794,0.00018,18.93579]
[1779971929971,39.45,73295.56,0.0,0.65804,0.00018,18.93378]
[1779971933000,39.46,73302.28,0.0,0.65924,0.00018,18.91033]
[1779971935014,39.46,73315.77,0.0,0.66166,0.00018,18.8622]
[1779971936018,39.46,73325.79,0.0,0.66346,0.00018,18.8258]
[1779971937023,39.46,73326.36,0.0,0.66356,0.00018,18.8237]
[1779971942058,39.46,73329.23,0.0,0.66408,0.00018,18.81313]
[1779971946087,39.45,73322.22,0.0,0.66283,0.00018,18.83862]
[1779971948101,39.45,73319.63,0.0,0.66236,0.00018,18.84793]
[1779971951130,39.45,73325.04,0.0,0.66334,0.00018,18.82815]
[1779971952128,39.45,73332.65,0.0,0.66471,0.00018,18.80028]
[1779971954144,39.45,73332.87,0.0,0.66475,0.00018,18.79947]
[1779971955150,39.45,73339.13,0.0,0.66587,0.00018,18.77639]
[1779971957164,39.45,73345.54,0.0,0.66701,0.00018,18.75266]
[1779971960187,39.45,73349.44,0.0,0.6677,0.00018,18.73824]
[1779971965221,39.46,73351.4,0.0,0.66804,0.00018,18.73116]
[1779971970255,39.46,73350.2,0.0,0.66781,0.00018,18.73592]
[1779971975291,39.46,73349.42,0.0,0.66769,0.00018,18.73484]
[1779971980325,39.47,73353.06,0.0,0.66833,0.00018,18.72146]
[1779971985360,39.47,73350.33,0.0,0.66782,0.00018,18.73213]
[1779971990395,39.47,73350.4,0.0,0.66785,0.00018,18.73146]
[1779971992410,39.47,73344.74,0.0,0.66684,0.00018,18.75255]
[1779971997445,39.47,73353.27,0.0,0.66836,0.00018,18.72078]
[1779971998452,39.47,73360.29,0.0,0.66961,0.00018,18.69452]
[1779971999460,39.47,73362.45,0.0,0.66998,0.00018,18.68655]
[1779972001474,39.47,73372.4,0.0,0.67175,0.00018,18.64881]
[1779972002479,39.47,73375.8,0.0,0.67235,0.00018,18.63585]
[1779972004496,39.47,73381.04,0.0,0.67328,0.00018,18.6157]
[1779972010538,39.47,73384.38,0.0,0.67387,0.00018,18.60272]
[1779972013563,39.47,73378.09,0.0,0.67276,0.00018,18.62687]
[1779972014568,39.47,73370.83,0.0,0.67148,0.00018,18.6546]
[1779972016584,39.47,73372.22,0.0,0.67173,0.00018,18.64916]
[1779972018599,39.47,73378.91,0.0,0.67292,0.00018,18.62342]
[1779972019604,39.47,73384.28,0.0,0.67387,0.00018,18.60269]
[1779972020611,39.47,73390.96,0.0,0.67506,0.00018,18.57679]
[1779972022638,39.47,73391.51,0.0,0.67515,0.00018,18.57465]
[1779972027667,39.47,73394.61,0.0,0.6757,0.00018,18.56262]
[1779972032701,39.47,73380.36,0.0,0.67321,0.00018,18.61355]
[1779972037737,39.46,73381.52,0.0,0.67342,0.00018,18.60893]
[1779972042772,39.46,73381.42,0.0,0.67341,0.00018,18.6092]
[1779972048814,39.46,73380.04,0.0,0.67317,0.00018,18.61432]
[1779972053849,39.46,73384.12,0.0,0.6739,0.00018,18.59847]
[1779972058883,39.46,73385.54,0.0,0.67415,0.00018,18.5929]
[1779972059893,39.46,73391.6,0.0,0.67523,0.00018,18.56939]
[1779972062911,39.46,73398.54,0.0,0.67643,0.00018,18.54283]
[1779972067946,39.47,73402.94,0.0,0.67719,0.00018,18.52591]
[1779972072984,39.48,73405.24,0.0,0.67755,0.00018,18.51798]
[1779972078018,39.49,73403.41,0.0,0.67719,0.00018,18.52607]
[1779972083060,39.5,73403.66,0.0,0.67719,0.00018,18.52614]
[1779972085074,39.5,73396.85,0.0,0.67598,0.00018,18.55302]
[1779972087754,39.51,73395.09,0.0,0.67566,0.00018,18.56014]
[1779972093130,39.51,73395.68,0.0,0.67579,0.00018,18.55363]
[1779972098167,39.51,73393.6,0.0,0.67542,0.00018,18.56177]
[1779972102197,39.51,73402.89,0.0,0.67705,0.00018,18.52576]
[1779972104209,39.51,73406.75,0.0,0.67771,0.00018,18.51101]
[1779972109244,39.53,73403.9,0.0,0.67716,0.00018,18.52326]
[1779972114279,39.54,73405.91,0.0,0.67747,0.00018,18.51641]
[1779972119312,39.55,73404.98,0.0,0.67726,0.00018,18.52113]
[1779972124347,39.55,73407.13,0.0,0.67762,0.00018,18.51318]
[1779972129381,39.56,73407.29,0.0,0.67762,0.00018,18.5132]
[1779972134417,39.57,73412.08,0.0,0.67844,0.00018,18.49498]
[1779972139452,39.58,73413.94,0.0,0.67873,0.00018,18.48845]
[1779972144490,39.58,73409.79,0.0,0.67797,0.00018,18.50562]
[1779972149525,39.59,73411.34,0.0,0.6782,0.00018,18.50039]
[1779972152542,39.6,73402.02,0.0,0.67657,0.00018,18.53318]
[1779972153561,39.6,73398.37,0.0,0.67593,0.00018,18.5474]
[1779972158592,39.6,73399.78,0.0,0.67618,0.00018,18.54184]
[1779972163621,39.6,73402.87,0.0,0.67673,0.00018,18.52975]
[1779972168655,39.61,73408.07,0.0,0.67761,0.00018,18.51007]
[1779972173689,39.61,73408.34,0.0,0.67765,0.00018,18.50926]
[1779972178725,39.61,73409.27,0.0,0.67781,0.00018,18.50563]
[1779972183760,39.61,73410.17,0.0,0.67797,0.00018,18.50214]
[1779972188795,39.61,73405.42,0.0,0.67713,0.00018,18.52076]
[1779972193831,39.61,73401.32,0.0,0.67642,0.00018,18.53671]
[1779972198871,39.61,73393.21,0.0,0.67499,0.00018,18.56813]
[1779972199911,39.61,73392.73,0.0,0.67491,0.00018,18.56995]
[1779972204947,39.6,73388.82,0.0,0.67423,0.00018,18.58483]
[1779972209984,39.6,73390.32,0.0,0.6745,0.00018,18.57884]
[1779972215020,39.6,73390.26,0.0,0.67453,0.00018,18.57462]
[1779972220052,39.6,73395.46,0.0,0.67545,0.00018,18.55432]
[1779972225087,39.6,73400.06,0.0,0.67627,0.00018,18.53636]
[1779972230123,39.6,73401.34,0.0,0.67649,0.00018,18.53132]
[1779972235159,39.6,73403.46,0.0,0.67687,0.00018,18.52297]
[1779972240194,39.6,73406.3,0.0,0.67737,0.00018,18.51185]
[1779972247242,39.6,73406.03,0.0,0.67732,0.00018,18.51291]
[1779972253283,39.6,73405.23,0.0,0.67718,0.00018,18.51603]
[1779972258952,39.6,73404.2,0.0,0.677,0.00018,18.52003]
[1779972264363,39.59,73404.37,0.0,0.67703,0.00018,18.51932]
[1779972269401,39.59,73405.49,0.0,0.67723,0.00018,18.51491]
[1779972272420,39.59,73380.53,0.0,0.67286,0.00018,18.60728]
[1779972273429,39.59,73377.82,0.0,0.67238,0.00018,18.61769]
[1779972277455,39.6,73383.99,0.0,0.67346,0.00018,18.59422]
[1779972282486,39.6,73388.66,0.0,0.67429,0.00018,18.57631]
[1779972289536,39.6,73388.89,0.0,0.67433,0.00018,18.57525]
[1779972294579,39.59,73384.97,0.0,0.67365,0.00018,18.59021]
[1779972295579,39.59,73376.33,0.0,0.67212,0.00018,18.62328]
[1779972296585,39.59,73372.57,0.0,0.67145,0.00018,18.63764]
[1779972301619,39.6,73372.74,0.0,0.67147,0.00018,18.63737]
[1779972306654,39.6,73369.47,0.0,0.67087,0.00018,18.65022]
[1779972311692,39.61,73373.52,0.0,0.67157,0.00018,18.63529]
[1779972313706,39.61,73379.4,0.0,0.6726,0.00018,18.61303]
[1779972318741,39.61,73380.69,0.0,0.67282,0.00018,18.60827]
[1779972323777,39.61,73386.67,0.0,0.67387,0.00018,18.58549]
[1779972328812,39.61,73389.1,0.0,0.6743,0.00018,18.5761]
[1779972332839,39.61,73383.25,0.0,0.6733,0.00018,18.59427]
[1779972337876,39.61,73382.63,0.0,0.67319,0.00018,18.59669]
[1779972342910,39.61,73388.38,0.0,0.6742,0.00018,18.57458]
[1779972347945,39.61,73388.55,0.0,0.67424,0.00018,18.57374]
[1779972352985,39.61,73387.8,0.0,0.67412,0.00018,18.57639]
[1779972358013,39.61,73386.43,0.0,0.67389,0.00018,18.58148]
[1779972363049,39.6,73386.49,0.0,0.6739,0.00018,18.58109]
[1779972368084,39.6,73386.52,0.0,0.67392,0.00018,18.58078]
[1779972373120,39.6,73386.48,0.0,0.67392,0.00018,18.58074]
[1779972378156,39.6,73388.31,0.0,0.67425,0.00018,18.57352]
[1779972383189,39.6,73389.6,0.0,0.67448,0.00018,18.56838]
[1779972388231,39.6,73388.89,0.0,0.67436,0.00018,18.57095]
[1779972393267,39.59,73387.8,0.0,0.67421,0.00018,18.57073]
[1779972398300,39.59,73389.26,0.0,0.67447,0.00018,18.56493]
[1779972403335,39.59,73390.78,0.0,0.67475,0.00018,18.55889]
[1779972408371,39.59,73391.97,0.0,0.67497,0.00018,18.55412]
[1779972413405,39.59,73392.14,0.0,0.675,0.00018,18.55329]
[1779972418440,39.58,73392.83,0.0,0.67513,0.00018,18.55045]
[1779972423475,39.58,73393.35,0.0,0.67523,0.00018,18.54827]
[1779972428510,39.58,73393.38,0.0,0.67524,0.00018,18.548]
[1779972432542,39.58,73402.37,0.0,0.67683,0.00018,18.51287]
[1779972433549,39.58,73410.33,0.0,0.67822,0.00018,18.48189]
[1779972434556,39.58,73411.4,0.0,0.6784,0.00018,18.47788]
[1779972439593,39.6,73412.1,0.0,0.67848,0.00018,18.47614]
[1779972444626,39.61,73410.7,0.0,0.67819,0.00018,18.48266]
[1779972449663,39.62,73410.36,0.0,0.67809,0.00018,18.48498]
[1779972454697,39.63,73409.95,0.0,0.67801,0.00018,18.4833]
[1779972459730,39.63,73410.5,0.0,0.67808,0.00018,18.48176]
[1779972464765,39.64,73410.53,0.0,0.67806,0.00018,18.48226]
[1779972470808,39.64,73409.97,0.0,0.67795,0.00018,18.48459]
[1779972475843,39.64,73408.31,0.0,0.67766,0.00018,18.49121]
[1779972480878,39.64,73410.12,0.0,0.67797,0.00018,18.48422]
[1779972485913,39.65,73412.81,0.0,0.67841,0.00018,18.47431]
[1779972490948,39.66,73413.17,0.0,0.67845,0.00018,18.47365]
[1779972493972,39.66,73419.47,0.0,0.67953,0.00017,18.44922]
[1779972495983,39.66,73426.47,0.0,0.68076,0.00017,18.42119]
[1779972501019,39.66,73422.67,0.0,0.68012,0.00017,18.43577]
[1779972506056,39.65,73428.29,0.0,0.68112,0.00017,18.41291]
[1779972510113,39.65,73422.46,0.0,0.68012,0.00017,18.43582]
[1779972515129,39.64,73424.1,0.0,0.68045,0.00017,18.42454]
[1779972520155,39.64,73420.99,0.0,0.67993,0.00018,18.43645]
[1779972525192,39.63,73427.18,0.0,0.68103,0.00017,18.41136]
[1779972526198,39.63,73435.58,0.0,0.6825,0.00017,18.37764]
[1779972527215,39.63,73455.81,0.0,0.68602,0.00017,18.29557]
[1779972529218,39.63,73460.94,0.0,0.68693,0.00017,18.27422]
[1779972534253,39.63,73457.32,0.0,0.68629,0.00017,18.28926]
[1779972539289,39.63,73461.14,0.0,0.68694,0.00017,18.27388]
[1779972544325,39.63,73458.23,0.0,0.68643,0.00017,18.28592]
[1779972549361,39.63,73456.29,0.0,0.68609,0.00017,18.29396]
[1779972551373,39.63,73437.29,0.0,0.68279,0.00017,18.37101]
[1779972552380,39.63,73428.97,0.0,0.68134,0.00017,18.4043]
[1779972555401,39.63,73434.56,0.0,0.68232,0.00017,18.3817]
[1779972561121,39.63,73428.18,0.0,0.68123,0.00017,18.40689]
[1779972566479,39.62,73426.78,0.0,0.681,0.00017,18.41197]
[1779972571523,39.62,73430.25,0.0,0.68166,0.00017,18.39339]
[1779972576551,39.62,73434.92,0.0,0.68248,0.00017,18.37433]
[1779972581583,39.61,73433.98,0.0,0.68233,0.00017,18.37779]
[1779972586618,39.61,73434.25,0.0,0.68239,0.00017,18.3764]
[1779972592661,39.6,73434.51,0.0,0.68245,0.00017,18.37498]
[1779972597695,39.6,73435.68,0.0,0.68267,0.00017,18.36997]
[1779972602732,39.6,73438.42,0.0,0.68316,0.00017,18.35869]
[1779972607766,39.6,73439.77,0.0,0.6834,0.00017,18.35301]
[1779972612804,39.6,73439.5,0.0,0.68336,0.00017,18.3539]
[1779972616833,39.59,73447.23,0.0,0.68472,0.00017,18.32231]
[1779972619851,39.59,73452.17,0.0,0.68558,0.00017,18.30216]
[1779972624886,39.59,73448.9,0.0,0.68501,0.00017,18.31553]
[1779972629921,39.59,73446.52,0.0,0.6846,0.00017,18.32523]
[1779972634955,39.59,73445.44,0.0,0.68444,0.00017,18.32533]
[1779972637976,39.59,73435.56,0.0,0.68272,0.00017,18.3653]
[1779972638983,39.59,73429.19,0.0,0.6816,0.00017,18.39086]
[1779972644034,39.59,73432.82,0.0,0.68225,0.00017,18.37607]
[1779972649066,39.59,73431.54,0.0,0.68203,0.00017,18.381]
[1779972651085,39.59,73436.9,0.0,0.68297,0.00017,18.35936]
[1779972656119,39.59,73438.97,0.0,0.68334,0.00017,18.35092]
[1779972661159,39.59,73439.43,0.0,0.68342,0.00017,18.349]
[1779972662163,39.59,73434.09,0.0,0.68249,0.00017,18.37052]
[1779972664176,39.59,73428.45,0.0,0.6815,0.00017,18.39311]
[1779972668214,39.58,73405.43,0.0,0.67747,0.00018,18.48416]
[1779972669223,39.58,73397.34,0.0,0.67605,0.00018,18.51584]
[1779972670230,39.58,73395.81,0.0,0.67577,0.00018,18.52182]
[1779972675261,39.59,73397.03,0.0,0.67599,0.00018,18.51718]
[1779972679294,39.59,73390.57,0.0,0.67484,0.00018,18.54235]
[1779972680301,39.59,73385.49,0.0,0.67394,0.00018,18.56196]
[1779972682312,39.59,73391.11,0.0,0.67494,0.00018,18.54022]
[1779972685332,39.59,73396.74,0.0,0.67593,0.00018,18.51837]
[1779972688352,39.59,73400.99,0.0,0.67668,0.00018,18.50186]
[1779972693387,39.59,73404.67,0.0,0.67735,0.00018,18.48342]
[1779972697416,39.59,73396.02,0.0,0.67582,0.00018,18.51732]
[1779972702450,39.59,73391.76,0.0,0.67506,0.00018,18.53388]
[1779972707490,39.59,73395.87,0.0,0.67579,0.00018,18.51799]
[1779972708495,39.59,73389.86,0.0,0.67473,0.00018,18.5413]
[1779972709501,39.59,73384.41,0.0,0.67376,0.00018,18.5623]
[1779972714540,39.59,73384.02,0.0,0.6737,0.00018,18.56369]
[1779972719576,39.59,73379.14,0.0,0.67284,0.00018,18.5823]
[1779972724611,39.59,73376.33,0.0,0.67235,0.00018,18.59292]
[1779972729646,39.59,73373.52,0.0,0.67186,0.00018,18.6035]
[1779972734683,39.58,73376.5,0.0,0.67239,0.00018,18.59202]
[1779972739717,39.58,73380.54,0.0,0.67311,0.00018,18.57646]
[1779972742397,39.58,73389.38,0.0,0.67467,0.00018,18.54241]
[1779972747772,39.58,73390.92,0.0,0.67494,0.00018,18.53645]
[1779972752808,39.58,73393.25,0.0,0.67539,0.00018,18.52315]
[1779972757843,39.58,73397.38,0.0,0.67611,0.00018,18.50717]
[1779972762884,39.59,73398.83,0.0,0.67636,0.00018,18.50161]
[1779972767916,39.59,73399.16,0.0,0.67642,0.00018,18.50042]
[1779972772959,39.59,73403.03,0.0,0.67709,0.00018,18.48541]
[1779972779000,39.59,73403.41,0.0,0.67715,0.00018,18.4841]
[1779972784037,39.59,73404.47,0.0,0.67733,0.00018,18.48012]
[1779972789070,39.59,73406.01,0.0,0.6776,0.00018,18.47423]
[1779972795113,39.6,73406.82,0.0,0.67773,0.00018,18.47125]
[1779972800148,39.6,73407.18,0.0,0.67779,0.00018,18.46999]
[1779972805182,39.6,73412.02,0.0,0.67863,0.00018,18.45108]
[1779972810218,39.6,73420.05,0.0,0.68002,0.00018,18.41986]
[1779972812233,39.6,73422.22,0.0,0.68043,0.00018,18.4069]
[1779972817266,39.6,73418.24,0.0,0.67974,0.00018,18.4226]
[1779972822301,39.61,73413.08,0.0,0.6788,0.00018,18.44371]
[1779972826329,39.62,73406.45,0.0,0.67761,0.00018,18.47053]
[1779972831366,39.62,73405.07,0.0,0.67736,0.00018,18.47604]
[1779972836403,39.62,73403.63,0.0,0.6771,0.00018,18.48174]
[1779972841440,39.62,73396.3,0.0,0.67581,0.00018,18.51033]
[1779972843454,39.62,73391.46,0.0,0.67496,0.00018,18.52905]
[1779972848488,39.62,73393.69,0.0,0.67536,0.00018,18.52028]
[1779972852516,39.62,73400.61,0.0,0.67658,0.00018,18.49325]
[1779972857549,39.62,73406.68,0.0,0.67765,0.00018,18.46949]
[1779972862586,39.62,73406.86,0.0,0.67768,0.00018,18.46888]
[1779972865609,39.62,73417.19,0.0,0.67948,0.00018,18.42858]
[1779972870642,39.63,73418.13,0.0,0.67961,0.00018,18.42565]
[1779972875676,39.64,73416.58,0.0,0.67933,0.00018,18.42832]
[1779972880712,39.65,73414.12,0.0,0.67887,0.00018,18.43884]
[1779972885747,39.66,73412.71,0.0,0.67859,0.00018,18.4452]
[1779972888768,39.66,73405.55,0.0,0.67731,0.00018,18.47385]
[1779972894809,39.67,73405.9,0.0,0.67732,0.00018,18.4735]
[1779972899844,39.67,73406.55,0.0,0.67743,0.00018,18.47108]
[1779972904879,39.68,73404.2,0.0,0.67702,0.00018,18.48038]
[1779972908906,39.68,73396.52,0.0,0.67566,0.00018,18.5103]
[1779972913941,39.67,73394.62,0.0,0.67533,0.00018,18.51756]
[1779972918977,39.67,73393.46,0.0,0.67513,0.00018,18.52194]
[1779972924014,39.67,73393.04,0.0,0.67506,0.00018,18.52347]
[1779972929058,39.67,73391.95,0.0,0.67488,0.00018,18.52757]
[1779972934094,39.67,73394.51,0.0,0.67536,0.00018,18.51329]
[1779972936106,39.67,73405.16,0.0,0.67724,0.00018,18.47185]
[1779972938119,39.67,73405.82,0.0,0.67734,0.00018,18.46949]
[1779972943831,39.68,73405.02,0.0,0.67718,0.00018,18.4731]
[1779972949197,39.68,73406.07,0.0,0.67734,0.00018,18.46949]
[1779972954233,39.69,73405.04,0.0,0.67713,0.00018,18.47425]
[1779972959267,39.69,73408.83,0.0,0.6778,0.00018,18.4593]
[1779972964310,39.68,73412.35,0.0,0.67845,0.00018,18.44481]
[1779972969339,39.68,73414.92,0.0,0.67891,0.00018,18.43457]
[1779972974374,39.69,73411.4,0.0,0.67826,0.00018,18.44919]
[1779972979409,39.7,73410.66,0.0,0.6781,0.00018,18.45277]
[1779972980417,39.7,73398.57,0.0,0.67597,0.00018,18.49999]
[1779972981422,39.7,73394.91,0.0,0.67533,0.00018,18.51417]
[1779972986457,39.7,73395.3,0.0,0.6754,0.00018,18.51254]
[1779972991492,39.69,73392.14,0.0,0.67488,0.00018,18.52032]
[1779972996526,39.69,73393.79,0.0,0.67518,0.00018,18.51374]
[1779973001563,39.69,73395.61,0.0,0.67551,0.00018,18.5065]
[1779973006600,39.69,73397.92,0.0,0.67592,0.00018,18.49737]
[1779973011636,39.69,73400.89,0.0,0.67645,0.00018,18.4857]
[1779973013650,39.69,73409.94,0.0,0.67804,0.00018,18.4503]
[1779973015664,39.69,73412.45,0.0,0.67848,0.00018,18.44047]
[1779973020700,39.69,73411.03,0.0,0.67821,0.00018,18.44651]
[1779973025734,39.7,73412.59,0.0,0.67844,0.00018,18.44147]
[1779973030770,39.71,73411.03,0.0,0.67814,0.00018,18.44829]
[1779973035804,39.72,73414.04,0.0,0.67864,0.00018,18.43705]
[1779973040839,39.72,73413.85,0.0,0.67858,0.00018,18.43844]
[1779973045876,39.73,73414.57,0.0,0.67868,0.00018,18.43623]
[1779973050911,39.72,73414.86,0.0,0.67876,0.00018,18.43442]
[1779973055946,39.72,73415.73,0.0,0.67897,0.00018,18.42607]
[1779973060980,39.72,73412.27,0.0,0.67835,0.00018,18.44014]
[1779973066018,39.73,73410.02,0.0,0.67793,0.00018,18.44948]
[1779973071051,39.73,73410.57,0.0,0.67801,0.00018,18.44762]
[1779973076086,39.73,73413.57,0.0,0.67853,0.00018,18.43606]
[1779973081122,39.74,73413.18,0.0,0.67844,0.00018,18.43816]
[1779973086156,39.74,73413.39,0.0,0.67846,0.00018,18.43757]
[1779973092200,39.74,73409.82,0.0,0.67783,0.00018,18.45182]
[1779973097238,39.75,73410.23,0.0,0.67789,0.00018,18.45039]
[1779973102271,39.75,73403.39,0.0,0.67668,0.00018,18.47727]
[1779973104969,39.75,73401.07,0.0,0.67628,0.00018,18.48631]
[1779973110334,39.75,73402.77,0.0,0.67657,0.00018,18.47974]
[1779973115371,39.75,73405.1,0.0,0.67699,0.00018,18.4668]
[1779973117382,39.75,73399.34,0.0,0.67598,0.00018,18.4892]
[1779973122416,39.75,73400.83,0.0,0.67625,0.00018,18.48337]
[1779973127452,39.75,73403.69,0.0,0.67675,0.00018,18.47222]
[1779973132487,39.75,73401.87,0.0,0.67643,0.00018,18.47923]
[1779973138534,39.75,73403.19,0.0,0.67667,0.00018,18.47399]
[1779973143571,39.75,73405.93,0.0,0.67716,0.00018,18.46321]
[1779973148604,39.75,73408.91,0.0,0.67768,0.00018,18.45152]
[1779973153639,39.75,73409.42,0.0,0.67777,0.00018,18.4495]
[1779973158675,39.75,73408.61,0.0,0.67763,0.00018,18.45266]
[1779973163710,39.75,73408.56,0.0,0.67762,0.00018,18.45285]
[1779973168745,39.75,73407.12,0.0,0.67737,0.00018,18.45845]
[1779973173779,39.75,73407.24,0.0,0.67742,0.00018,18.45367]
[1779973178814,39.75,73406.73,0.0,0.67733,0.00018,18.45563]
[1779973183849,39.75,73407.16,0.0,0.67741,0.00018,18.45392]
[1779973188884,39.75,73406.81,0.0,0.67735,0.00018,18.45526]
[1779973194927,39.75,73407.58,0.0,0.67749,0.00018,18.45221]
[1779973200982,39.74,73407.49,0.0,0.67747,0.00018,18.45252]
[1779973206011,39.74,73405.09,0.0,0.67705,0.00018,18.46182]
[1779973211064,39.74,73413.36,0.0,0.67851,0.00018,18.42937]
[1779973213071,39.75,73407.78,0.0,0.67751,0.00018,18.45163]
[1779973214081,39.75,73407.11,0.0,0.67739,0.00018,18.45449]
[1779973219118,39.75,73412.95,0.0,0.6784,0.00018,18.4319]
[1779973220126,39.75,73418.45,0.0,0.67936,0.00018,18.41026]
[1779973225160,39.76,73416.75,0.0,0.67902,0.00018,18.41798]
[1779973230194,39.77,73415.16,0.0,0.67871,0.00018,18.42491]
[1779973235906,39.78,73418.77,0.0,0.67934,0.00017,18.40735]
[1779973240264,39.77,73424.13,0.0,0.6803,0.00017,18.38545]
[1779973243284,39.77,73433.36,0.0,0.68193,0.00017,18.34838]
[1779973248321,39.76,73440.74,0.0,0.68324,0.00017,18.3183]
[1779973253358,39.76,73438.59,0.0,0.68288,0.00017,18.32655]
[1779973257391,39.76,73443.83,0.0,0.6838,0.00017,18.30517]
[1779973262427,39.75,73441.9,0.0,0.68348,0.00017,18.31263]
[1779973267457,39.75,73442.62,0.0,0.68362,0.00017,18.30941]
[1779973272492,39.75,73444.22,0.0,0.68391,0.00017,18.30265]
[1779973277528,39.75,73443.88,0.0,0.68386,0.00017,18.30372]
[1779973280571,39.74,73450.5,0.0,0.68502,0.00017,18.27675]
[1779973282565,39.74,73452.98,0.0,0.68545,0.00017,18.26661]
[1779973287598,39.74,73454.57,0.0,0.68576,0.00017,18.25941]
[1779973292634,39.73,73450.4,0.0,0.68509,0.00017,18.2715]
[1779973297669,39.73,73447.95,0.0,0.68467,0.00017,18.2813]
[1779973299684,39.73,73454.08,0.0,0.68574,0.00017,18.25633]
[1779973302703,39.73,73456.67,0.0,0.6862,0.00017,18.24553]
[1779973307740,39.72,73451.2,0.0,0.68526,0.00017,18.26735]
[1779973312777,39.72,73453.63,0.0,0.68569,0.00017,18.25741]
[1779973317808,39.72,73450.82,0.0,0.6852,0.00017,18.26881]
[1779973319823,39.72,73442.88,0.0,0.68382,0.00017,18.30093]
[1779973321844,39.72,73429.45,0.0,0.68148,0.00017,18.35475]
[1779973322852,39.72,73422.53,0.0,0.68028,0.00018,18.3822]
[1779973324874,39.72,73422.47,0.0,0.68027,0.00018,18.38223]
[1779973325884,39.71,73413.62,0.0,0.67873,0.00018,18.41709]
[1779973326889,39.71,73411.44,0.0,0.67835,0.00018,18.42553]
[1779973331928,39.72,73410.99,0.0,0.67825,0.00018,18.42774]
[1779973338973,39.73,73409.79,0.0,0.67799,0.00018,18.43365]
[1779973344016,39.74,73410.48,0.0,0.67808,0.00018,18.4318]
[1779973349051,39.75,73411.6,0.0,0.67824,0.00018,18.42822]
[1779973353081,39.75,73404.09,0.0,0.67694,0.00018,18.45352]
[1779973355092,39.75,73395.85,0.0,0.67549,0.00018,18.48549]
[1779973360125,39.75,73389.16,0.0,0.67432,0.00018,18.51117]
[1779973362140,39.75,73386.1,0.0,0.67378,0.00018,18.52285]
[1779973366168,39.75,73380.81,0.0,0.67285,0.00018,18.54304]
[1779973372211,39.75,73379.94,0.0,0.67269,0.00018,18.54647]
[1779973377246,39.75,73379.63,0.0,0.67263,0.00018,18.54777]
[1779973382282,39.75,73379.3,0.0,0.67256,0.00018,18.54916]
[1779973384295,39.75,73386.48,0.0,0.67383,0.00018,18.52179]
[1779973386310,39.75,73389.41,0.0,0.67435,0.00018,18.51048]
[1779973389331,39.75,73383.5,0.0,0.67331,0.00018,18.53301]
[1779973394367,39.75,73376.53,0.0,0.67208,0.00018,18.55957]
[1779973399402,39.75,73375.34,0.0,0.67186,0.00018,18.56418]
[1779973404435,39.76,73375.06,0.0,0.6718,0.00018,18.5655]
[1779973409471,39.76,73369.73,0.0,0.67084,0.00018,18.58603]
[1779973414504,39.77,73366.06,0.0,0.6702,0.00018,18.59604]
[1779973419542,39.77,73368.59,0.0,0.67062,0.00018,18.58721]
[1779973422564,39.78,73359.05,0.0,0.66892,0.00018,18.62317]
[1779973423567,39.77,73349.53,0.0,0.66724,0.00018,18.65827]
[1779973424576,39.77,73345.3,0.0,0.66649,0.00018,18.67371]
[1779973429617,39.76,73348.93,0.0,0.66718,0.00018,18.65946]
[1779973434650,39.75,73348.9,0.0,0.66721,0.00018,18.65882]
[1779973439685,39.74,73348.7,0.0,0.6672,0.00018,18.65884]
[1779973441700,39.74,73338.94,0.0,0.66548,0.00018,18.69447]
[1779973447391,39.74,73336.72,0.0,0.66509,0.00018,18.70233]
[1779973452776,39.73,73336.36,0.0,0.66506,0.00018,18.70294]
[1779973457810,39.72,73338.45,0.0,0.66547,0.00018,18.69449]
[1779973460836,39.71,73345.45,0.0,0.66674,0.00018,18.66826]
[1779973461845,39.71,73346.53,0.0,0.66694,0.00018,18.66414]
[1779973464860,39.71,73353.16,0.0,0.66814,0.00018,18.63918]
[1779973468888,39.7,73359.18,0.0,0.66922,0.00018,18.61652]
[1779973474931,39.71,73360.61,0.0,0.66947,0.00018,18.6076]
[1779973478960,39.72,73369.8,0.0,0.67108,0.00018,18.57348]
[1779973479966,39.72,73370.05,0.0,0.67112,0.00018,18.57259]
[1779973485001,39.72,73367.85,0.0,0.67072,0.00018,18.58119]
[1779973490037,39.72,73371.68,0.0,0.67139,0.00018,18.56698]
[1779973495071,39.73,73369.94,0.0,0.67107,0.00018,18.57369]
[1779973500114,39.73,73364.11,0.0,0.67004,0.00018,18.59572]
[1779973505143,39.73,73360.68,0.0,0.66942,0.00018,18.60867]
[1779973508164,39.73,73351.05,0.0,0.66771,0.00018,18.64462]
[1779973516219,39.73,73348.62,0.0,0.66727,0.00018,18.65377]
[1779973521254,39.73,73350.81,0.0,0.66764,0.00018,18.64602]
[1779973526289,39.74,73351.83,0.0,0.6678,0.00018,18.64264]
[1779973530318,39.74,73357.37,0.0,0.66877,0.00018,18.62244]
[1779973532333,39.75,73364.75,0.0,0.6701,0.00018,18.5907]
[1779973534345,39.75,73371.46,0.0,0.67129,0.00018,18.56548]
[1779973539380,39.75,73371.65,0.0,0.67132,0.00018,18.56479]
[1779973544416,39.75,73370.8,0.0,0.67117,0.00018,18.56803]
[1779973549450,39.75,73371.34,0.0,0.67127,0.00018,18.56603]
[1779973554485,39.75,73369.19,0.0,0.67088,0.00018,18.57417]
[1779973555492,39.75,73363.76,0.0,0.66992,0.00018,18.5946]
[1779973557507,39.75,73363.1,0.0,0.6698,0.00018,18.59717]
[1779973561537,39.75,73356.58,0.0,0.66863,0.00018,18.62177]
[1779973563549,39.75,73355.72,0.0,0.66847,0.00018,18.62518]
[1779973569592,39.76,73355.97,0.0,0.66848,0.00018,18.62494]
[1779973574625,39.77,73355.24,0.0,0.66833,0.00018,18.62828]
[1779973579665,39.77,73352.94,0.0,0.66791,0.00018,18.63695]
[1779973584697,39.76,73353.8,0.0,0.66809,0.00018,18.6331]
[1779973585704,39.76,73345.41,0.0,0.66661,0.00018,18.66399]
[1779973586711,39.76,73341.7,0.0,0.66596,0.00018,18.67735]
[1779973591745,39.75,73339.36,0.0,0.66561,0.00018,18.68086]
[1779973596782,39.74,73338.45,0.0,0.66548,0.00018,18.68339]
[1779973601815,39.73,73337.98,0.0,0.66543,0.00018,18.68439]
[1779973606850,39.72,73336.33,0.0,0.66516,0.00018,18.68985]
[1779973611885,39.72,73334.62,0.0,0.66488,0.00018,18.69558]
[1779973616920,39.71,73333.4,0.0,0.66468,0.00018,18.69959]
[1779973621955,39.71,73333.17,0.0,0.66466,0.00018,18.70005]
[1779973624983,39.7,73324.78,0.0,0.66316,0.00018,18.73031]
[1779973627997,39.7,73322.56,0.0,0.66278,0.00018,18.73795]
[1779973632035,39.69,73305.58,0.0,0.65975,0.00018,18.79828]
[1779973633045,39.69,73304.15,0.0,0.6595,0.00018,18.80326]
[1779973635059,39.69,73298.7,0.0,0.65853,0.00018,18.82232]
[1779973637074,39.68,73295.46,0.0,0.65796,0.00018,18.83336]
[1779973640114,39.68,73278.77,0.0,0.65496,0.00018,18.89105]
[1779973641108,39.67,73283.78,0.0,0.65588,0.00018,18.87344]
[1779973646136,39.66,73287.29,0.0,0.65655,0.00018,18.86056]
[1779973651172,39.66,73284.0,0.0,0.65601,0.00018,18.86719]
[1779973656207,39.64,73285.62,0.0,0.65634,0.00018,18.86069]
[1779973661241,39.64,73288.17,0.0,0.65683,0.00018,18.85125]
[1779973666279,39.63,73289.28,0.0,0.65706,0.00018,18.8467]
[1779973670311,39.62,73283.61,0.0,0.65606,0.00018,18.86589]
[1779973675343,39.61,73283.84,0.0,0.65615,0.00018,18.86418]
[1779973680379,39.6,73285.57,0.0,0.65649,0.00018,18.85758]
[1779973685415,39.59,73289.21,0.0,0.65718,0.00018,18.84416]
[1779973690450,39.58,73290.0,0.0,0.65736,0.00018,18.84073]
[1779973695484,39.57,73290.45,0.0,0.65748,0.00018,18.83836]
[1779973700521,39.56,73286.54,0.0,0.6568,0.00018,18.85154]
[1779973702536,39.56,73280.91,0.0,0.65579,0.00018,18.87088]
[1779973708580,39.55,73282.4,0.0,0.6561,0.00018,18.86482]
[1779973713612,39.53,73280.9,0.0,0.6559,0.00018,18.86492]
[1779973716632,39.53,73271.93,0.0,0.65427,0.00018,18.89589]
[1779973721667,39.54,73270.01,0.0,0.65391,0.00018,18.90271]
[1779973728737,39.54,73270.08,0.0,0.65391,0.00018,18.90271]
[1779973733751,39.54,73270.05,0.0,0.65389,0.00018,18.9031]
[1779973736772,39.54,73276.97,0.0,0.65515,0.00018,18.87936]
[1779973741807,39.54,73284.81,0.0,0.65657,0.00018,18.85211]
[1779973746842,39.55,73288.63,0.0,0.65726,0.00018,18.8388]
[1779973749541,39.55,73281.3,0.0,0.65593,0.00018,18.86443]
[1779973754899,39.55,73280.46,0.0,0.65578,0.00018,18.86731]
[1779973755906,39.55,73271.73,0.0,0.65419,0.00018,18.89749]
[1779973756913,39.54,73267.22,0.0,0.65337,0.00018,18.91294]
[1779973761955,39.55,73268.06,0.0,0.65351,0.00018,18.91031]
[1779973766989,39.55,73268.99,0.0,0.65367,0.00018,18.90735]
[1779973773029,39.56,73268.78,0.0,0.65364,0.00018,18.90415]
[1779973774035,39.56,73258.39,0.0,0.65175,0.00018,18.9396]
[1779973775054,39.56,73253.6,0.0,0.65087,0.00018,18.95586]
[1779973780081,39.57,73254.51,0.0,0.65101,0.00018,18.95333]
[1779973785118,39.57,73249.11,0.0,0.65,0.00018,18.97198]
[1779973789822,39.57,73242.87,0.0,0.64886,0.00018,18.99276]
[1779973795186,39.57,73241.19,0.0,0.64858,0.00018,18.99784]
[1779973801229,39.56,73243.83,0.0,0.64909,0.00018,18.9885]
[1779973806263,39.55,73246.62,0.0,0.64962,0.00018,18.97875]
[1779973811304,39.55,73247.92,0.0,0.64987,0.00018,18.97418]
[1779973814323,39.54,73241.56,0.0,0.64872,0.00018,18.99513]
[1779973819355,39.54,73239.18,0.0,0.64831,0.00018,19.00255]
[1779973824392,39.53,73243.04,0.0,0.64902,0.00018,18.98951]
[1779973829427,39.55,73244.18,0.0,0.64919,0.00018,18.98659]
[1779973835469,39.54,73244.7,0.0,0.64931,0.00018,18.98058]
[1779973840509,39.54,73243.42,0.0,0.6491,0.00018,18.98439]
[1779973845539,39.53,73237.96,0.0,0.64813,0.00018,19.00203]
[1779973850574,39.53,73238.1,0.0,0.64817,0.00018,19.00132]
[1779973855609,39.52,73237.92,0.0,0.64816,0.00018,19.00143]
[1779973860644,39.52,73237.52,0.0,0.64807,0.00018,19.00302]
[1779973865679,39.53,73238.94,0.0,0.64832,0.00018,18.99858]
[1779973870717,39.52,73237.9,0.0,0.64814,0.00018,19.00179]
[1779973873752,39.52,73218.36,0.0,0.64455,0.00018,19.06578]
[1779973874767,39.52,73216.7,0.0,0.64425,0.00018,19.07099]
[1779973879791,39.52,73218.25,0.0,0.64454,0.00018,19.06579]
[1779973884827,39.52,73219.21,0.0,0.64472,0.00018,19.06262]
[1779973890873,39.52,73220.09,0.0,0.64489,0.00018,19.05973]
[1779973895913,39.52,73213.19,0.0,0.64364,0.00018,19.0778]
[1779973896920,39.52,73219.67,0.0,0.64484,0.00018,19.05688]
[1779973899935,39.52,73224.66,0.0,0.64576,0.00018,19.04066]
[1779973903969,39.52,73231.55,0.0,0.64702,0.00018,19.01808]
[1779973904977,39.51,73240.25,0.0,0.64862,0.00018,18.98925]
[1779973906996,39.51,73243.43,0.0,0.64921,0.00018,18.97851]
[1779973912027,39.51,73248.29,0.0,0.6501,0.00018,18.96227]
[1779973917061,39.52,73254.71,0.0,0.65125,0.00018,18.94121]
[1779973922097,39.53,73252.68,0.0,0.65086,0.00018,18.94852]
[1779973926124,39.53,73238.33,0.0,0.64821,0.00018,18.99687]
[1779973927132,39.53,73232.5,0.0,0.64714,0.00018,19.01602]
[1779973932168,39.53,73233.28,0.0,0.6473,0.00018,19.01311]
[1779973937217,39.52,73233.61,0.0,0.64738,0.00018,19.01164]
[1779973942252,39.51,73233.3,0.0,0.64735,0.00018,19.01223]
[1779973947285,39.51,73236.68,0.0,0.64799,0.00018,19.00069]
[1779973952319,39.5,73237.0,0.0,0.64809,0.00018,18.99502]
[1779973958361,39.49,73236.2,0.0,0.64797,0.00018,18.99719]
[1779973963397,39.49,73237.15,0.0,0.64817,0.00018,18.99365]
[1779973968432,39.48,73237.95,0.0,0.64834,0.00018,18.99058]
[1779973973467,39.48,73238.08,0.0,0.64838,0.00018,18.98974]
[1779973978503,39.47,73238.14,0.0,0.64841,0.00018,18.98912]
[1779973983537,39.46,73239.82,0.0,0.64874,0.00018,18.98312]
[1779973988572,39.46,73236.73,0.0,0.6482,0.00018,18.99299]
[1779973993606,39.45,73237.46,0.0,0.64835,0.00018,18.99018]
[1779973998643,39.44,73240.76,0.0,0.64898,0.00018,18.97879]
[1779974003677,39.44,73239.24,0.0,0.64872,0.00018,18.98347]
[1779974005692,39.44,73232.99,0.0,0.64758,0.00018,19.00407]
[1779974010726,39.43,73235.05,0.0,0.64797,0.00018,18.99692]
[1779974015762,39.43,73237.38,0.0,0.64844,0.00018,18.98463]
[1779974020797,39.42,73240.1,0.0,0.64896,0.00018,18.97518]
[1779974025832,39.41,73241.46,0.0,0.64923,0.00018,18.9703]
[1779974030867,39.41,73242.1,0.0,0.64937,0.00018,18.96782]
[1779974035901,39.4,73238.22,0.0,0.64867,0.00018,18.98043]
[1779974040936,39.4,73236.79,0.0,0.64843,0.00018,18.98482]
[1779974045971,39.39,73237.49,0.0,0.64857,0.00018,18.98213]
[1779974051008,39.39,73235.24,0.0,0.64818,0.00018,18.98926]
[1779974056045,39.38,73235.24,0.0,0.6482,0.00018,18.98889]
[1779974061079,39.38,73234.72,0.0,0.64812,0.00018,18.99026]
[1779974066115,39.37,73233.36,0.0,0.64788,0.00018,18.99447]
[1779974071815,39.37,73232.74,0.0,0.64781,0.00018,18.99197]
[1779974077192,39.36,73231.46,0.0,0.64759,0.00018,18.99595]
[1779974082229,39.36,73228.03,0.0,0.64697,0.00018,19.00706]
[1779974087264,39.35,73227.0,0.0,0.64679,0.00018,19.01029]
[1779974091955,39.35,73218.16,0.0,0.64516,0.00018,19.03913]
[1779974098340,39.35,73220.74,0.0,0.64564,0.00018,19.03073]
[1779974103378,39.35,73223.57,0.0,0.64616,0.00018,19.02144]
[1779974105393,39.35,73208.63,0.0,0.6434,0.00019,19.07006]
[1779974106399,39.35,73198.54,0.0,0.64153,0.00019,19.10235]
[1779974107406,39.35,73193.81,0.0,0.64065,0.00019,19.11731]
[1779974112449,39.35,73189.82,0.0,0.63992,0.00019,19.12961]
[1779974113458,39.35,73184.15,0.0,0.63887,0.00019,19.14731]
[1779974118501,39.34,73184.21,0.0,0.6389,0.00019,19.14678]
[1779974124159,39.34,73180.2,0.0,0.63815,0.00019,19.15938]
[1779974124194,39.34,73180.2,0.0,0.63815,0.00019,19.15938]
[1779974124197,39.34,73177.79,0.0,0.6377,0.00019,19.16688]
[1779974125542,39.34,73173.92,0.0,0.63698,0.00019,19.17886]
[1779974130576,39.34,73172.1,0.0,0.63663,0.00019,19.18449]
[1779974132704,39.34,73172.15,0.0,0.63667,0.00019,19.18018]
[1779974132805,39.34,73174.3,0.0,0.63707,0.00019,19.17357]
[1779974133651,39.34,73174.3,0.0,0.63707,0.00019,19.17357]
[1779974133669,39.34,73161.62,0.0,0.6347,0.00019,19.21231]
[1779974135614,39.34,73158.32,0.0,0.63408,0.00019,19.22231]
[1779974140646,39.35,73157.17,0.0,0.63386,0.00019,19.22589]
[1779974142416,39.35,73154.79,0.0,0.63341,0.00019,19.23306]
[1779974142662,39.35,73162.31,0.0,0.63482,0.00019,19.21042]
[1779974143405,39.35,73162.31,0.0,0.63482,0.00019,19.21042]
[1779974143411,39.35,73162.31,0.0,0.63482,0.00019,19.21042]
[1779974143669,39.35,73167.81,0.0,0.63584,0.00019,19.19369]
[1779974144676,39.35,73172.23,0.0,0.63667,0.00019,19.18017]
[1779974145681,39.35,73169.12,0.0,0.63609,0.00019,19.18972]
[1779974146690,39.35,73166.16,0.0,0.63553,0.00019,19.19877]
[1779974150579,39.35,73165.18,0.0,0.63535,0.00019,19.20178]
[1779974150717,39.35,73164.15,0.0,0.63516,0.00019,19.20491]
[1779974152392,39.35,73161.9,0.0,0.63474,0.00019,19.21175]
[1779974152408,39.35,73161.9,0.0,0.63474,0.00019,19.21175]
[1779974152457,39.35,73161.9,0.0,0.63474,0.00019,19.21175]
[1779974152732,39.35,73161.3,0.0,0.63462,0.00019,19.21357]
[1779974153839,39.35,73161.3,0.0,0.63462,0.00019,19.21357]
[1779974153923,39.35,73145.21,0.0,0.63161,0.00019,19.26171]
[1779974154770,39.35,73145.21,0.0,0.63161,0.00019,19.26171]
[1779974154838,39.35,73138.24,0.0,0.6303,0.00019,19.28222]
[1779974155755,39.35,73138.24,0.0,0.6303,0.00019,19.28226]
[1779974157768,39.35,73128.07,0.0,0.62839,0.00019,19.31184]
[1779974159206,39.35,73128.07,0.0,0.62839,0.00019,19.31184]
[1779974159230,39.35,73135.63,0.0,0.6298,0.00019,19.29001]
[1779974160788,39.35,73141.59,0.0,0.63092,0.00019,19.27258]
[1779974161290,39.35,73141.59,0.0,0.63092,0.00019,19.27258]
[1779974161796,39.35,73144.45,0.0,0.63145,0.00019,19.26421]
[1779974162804,39.36,73151.46,0.0,0.63276,0.00019,19.24344]
[1779974163810,39.36,73154.64,0.0,0.63336,0.00019,19.23396]
[1779974166878,39.36,73157.04,0.0,0.63381,0.00019,19.22677]
[1779974166971,39.36,73161.85,0.0,0.63471,0.00019,19.21226]
[1779974167379,39.36,73161.85,0.0,0.63471,0.00019,19.21226]
[1779974167724,39.36,73161.85,0.0,0.63471,0.00019,19.21226]
[1779974167728,39.36,73161.85,0.0,0.63471,0.00019,19.21226]
[1779974167860,39.36,73162.28,0.0,0.63479,0.00019,19.21096]
[1779974168868,39.36,73174.66,0.0,0.6371,0.00019,19.17316]
[1779974169883,39.36,73187.39,0.0,0.63946,0.00019,19.13374]
[1779974170877,39.36,73190.79,0.0,0.64009,0.00019,19.12316]
[1779974175914,39.37,73192.92,0.0,0.64047,0.00019,19.11673]
[1779974179944,39.37,73184.75,0.0,0.63893,0.00019,19.14263]
[1779974183975,39.38,73177.05,0.0,0.63748,0.00019,19.16692]
[1779974184789,39.38,73177.05,0.0,0.63748,0.00019,19.16692]
[1779974184795,39.38,73177.05,0.0,0.63748,0.00019,19.16692]
[1779974184997,39.38,73176.97,0.0,0.63746,0.00019,19.16721]
[1779974185991,39.38,73171.7,0.0,0.63648,0.00019,19.18346]
[1779974186997,39.38,73164.8,0.0,0.63519,0.00019,19.20454]
[1779974188899,39.38,73164.58,0.0,0.63515,0.00019,19.20522]
[1779974189011,39.38,73164.54,0.0,0.63514,0.00019,19.20535]
[1779974191125,39.38,73164.73,0.0,0.63517,0.00019,19.20478]
[1779974191184,39.38,73164.36,0.0,0.63513,0.00019,19.20176]
[1779974192791,39.38,73164.74,0.0,0.6352,0.00019,19.20062]
[1779974193051,39.38,73184.59,0.0,0.6389,0.00019,19.13954]
[1779974194062,39.38,73188.52,0.0,0.63963,0.00019,19.12727]
[1779974198330,39.38,73185.46,0.0,0.63905,0.00019,19.13698]
[1779974198333,39.38,73185.46,0.0,0.63905,0.00019,19.13698]
[1779974199096,39.38,73186.39,0.0,0.63922,0.00019,19.1341]
[1779974200100,39.38,73181.25,0.0,0.63826,0.00019,19.15017]
[1779974201600,39.39,73181.99,0.0,0.6384,0.00019,19.14792]
[1779974202113,39.39,73182.92,0.0,0.63857,0.00019,19.14507]
[1779974206144,39.39,73187.34,0.0,0.63938,0.00019,19.13145]
[1779974206713,39.39,73187.34,0.0,0.63938,0.00019,19.13145]
[1779974206718,39.39,73187.34,0.0,0.63938,0.00019,19.13145]
[1779974207150,39.39,73193.48,0.0,0.64052,0.00019,19.11221]
[1779974207747,39.39,73193.48,0.0,0.64052,0.00019,19.11221]
[1779974208158,39.39,73192.65,0.0,0.64036,0.00019,19.11489]
[1779974213194,39.4,73190.79,0.0,0.64,0.00019,19.12107]
[1779974215594,39.4,73190.02,0.0,0.63985,0.00019,19.12359]
[1779974215604,39.4,73190.02,0.0,0.63985,0.00019,19.12359]
[1779974216214,39.4,73188.5,0.0,0.63956,0.00019,19.12841]
[1779974217220,39.4,73198.65,0.0,0.64145,0.00019,19.09644]
[1779974218240,39.4,73200.61,0.0,0.64181,0.00019,19.09026]
[1779974223262,39.41,73197.3,0.0,0.64118,0.00019,19.10103]
[1779974223576,39.41,73197.3,0.0,0.64118,0.00019,19.10103]
[1779974223596,39.41,73197.3,0.0,0.64118,0.00019,19.10103]
[1779974224278,39.41,73197.49,0.0,0.64121,0.00019,19.10047]
[1779974224615,39.41,73197.49,0.0,0.64121,0.00019,19.10047]
[1779974225087,39.41,73197.49,0.0,0.64121,0.00019,19.10047]
[1779974225299,39.41,73175.0,0.0,0.63703,0.00019,19.17073]
[1779974225656,39.41,73175.0,0.0,0.63703,0.00019,19.17073]
[1779974226285,39.41,73164.96,0.0,0.63516,0.00019,19.20141]
[1779974227040,39.41,73164.96,0.0,0.63516,0.00019,19.20141]
[1779974227165,39.41,73164.96,0.0,0.63516,0.00019,19.20141]
[1779974227296,39.41,73163.3,0.0,0.63485,0.00019,19.20643]
[1779974228302,39.41,73156.0,0.0,0.63348,0.00019,19.22841]
[1779974229307,39.41,73151.66,0.0,0.63267,0.00019,19.24139]
[1779974230314,39.41,73148.23,0.0,0.63202,0.00019,19.25161]
[1779974235348,39.41,73148.14,0.0,0.63199,0.00019,19.25212]
[1779974237366,39.41,73151.38,0.0,0.6326,0.00019,19.24252]
[1779974241392,39.42,73160.4,0.0,0.63428,0.00019,19.21568]
[1779974243082,39.42,73158.65,0.0,0.63395,0.00019,19.22097]
[1779974248441,39.42,73165.35,0.0,0.6352,0.00019,19.20077]
[1779974251663,39.42,73163.09,0.0,0.63478,0.00019,19.20762]
[1779974251765,39.42,73162.92,0.0,0.63477,0.00019,19.20397]
[1779974253152,39.42,73157.79,0.0,0.63381,0.00019,19.21943]
[1779974257504,39.42,73154.17,0.0,0.63313,0.00019,19.23024]
[1779974261854,39.42,73153.44,0.0,0.633,0.00019,19.23241]
[1779974261947,39.42,73151.89,0.0,0.63271,0.00019,19.23702]
[1779974267581,39.42,73149.78,0.0,0.63231,0.00019,19.24326]
[1779974268586,39.42,73142.79,0.0,0.63101,0.00019,19.26391]
[1779974269596,39.42,73138.68,0.0,0.63023,0.00019,19.27596]
[1779974274628,39.42,73138.02,0.0,0.6301,0.00019,19.27805]
[1779974279663,39.42,73136.32,0.0,0.62977,0.00019,19.28325]
[1779974284698,39.43,73137.32,0.0,0.62994,0.00019,19.28057]
[1779974288303,39.43,73138.33,0.0,0.63013,0.00019,19.27771]
[1779974288315,39.43,73137.43,0.0,0.62995,0.00019,19.28038]
[1779974289355,39.43,73137.43,0.0,0.62995,0.00019,19.28038]
[1779974289383,39.43,73129.38,0.0,0.62844,0.00019,19.30374]
[1779974290741,39.43,73116.15,0.0,0.62596,0.00019,19.34135]
[1779974291747,39.43,73115.28,0.0,0.62579,0.00019,19.34381]
[1779974296787,39.43,73118.7,0.0,0.62644,0.00019,19.3341]
[1779974298800,39.43,73129.64,0.0,0.62848,0.00019,19.30306]
[1779974300815,39.44,73122.32,0.0,0.6271,0.00019,19.32413]
[1779974301821,39.44,73113.36,0.0,0.62542,0.00019,19.34948]
[1779974302828,39.44,73111.5,0.0,0.62507,0.00019,19.3547]
[1779974305849,39.44,73115.77,0.0,0.62587,0.00019,19.34269]
[1779974306859,39.44,73119.54,0.0,0.62658,0.00019,19.33203]
[1779974310880,39.44,73120.98,0.0,0.62685,0.00019,19.32797]
[1779974310912,39.44,73125.43,0.0,0.62769,0.00019,19.31529]
[1779974314912,39.44,73121.72,0.0,0.627,0.00019,19.32197]
[1779974320014,39.44,73124.64,0.0,0.62754,0.00019,19.3137]
[1779974320038,39.44,73124.1,0.0,0.62744,0.00019,19.31525]
[1779974326999,39.44,73123.72,0.0,0.62738,0.00019,19.31618]
[1779974332033,39.43,73124.29,0.0,0.62751,0.00019,19.31418]
[1779974337067,39.43,73125.72,0.0,0.62779,0.00019,19.3099]
[1779974342102,39.42,73126.52,0.0,0.62795,0.00019,19.30737]
[1779974345054,39.42,73127.54,0.0,0.62815,0.00019,19.30435]
[1779974345155,39.42,73145.35,0.0,0.63149,0.00019,19.25246]
[1779974347142,39.42,73146.74,0.0,0.63175,0.00019,19.24851]
[1779974348420,39.42,73146.74,0.0,0.63175,0.00019,19.24851]
[1779974349159,39.43,73146.66,0.0,0.63172,0.00019,19.24886]
[1779974350165,39.43,73149.66,0.0,0.63228,0.00019,19.24003]
[1779974353908,39.43,73150.49,0.0,0.63243,0.00019,19.23768]
[1779974354010,39.43,73150.08,0.0,0.63235,0.00019,19.23894]
[1779974359226,39.43,73151.93,0.0,0.63269,0.00019,19.23353]
[1779974362246,39.43,73144.15,0.0,0.63123,0.00019,19.25662]
[1779974363254,39.43,73140.82,0.0,0.63061,0.00019,19.26643]
[1779974368291,39.44,73138.96,0.0,0.63024,0.00019,19.27213]
[1779974373325,39.44,73137.17,0.0,0.62991,0.00019,19.27347]
[1779974378359,39.45,73137.66,0.0,0.62999,0.00019,19.27231]
[1779974383395,39.46,73137.05,0.0,0.62986,0.00019,19.27434]
[1779974383767,39.46,73137.05,0.0,0.62986,0.00019,19.27434]
[1779974384405,39.46,73135.26,0.0,0.62952,0.00019,19.27959]
[1779974385409,39.46,73128.88,0.0,0.62832,0.00019,19.29806]
[1779974387422,39.45,73126.94,0.0,0.62796,0.00019,19.30351]
[1779974389436,39.45,73131.8,0.0,0.62888,0.00019,19.2894]
[1779974394474,39.45,73132.91,0.0,0.6291,0.00019,19.28604]
[1779974399507,39.44,73131.83,0.0,0.62892,0.00019,19.28888]
[1779974400006,39.44,73131.83,0.0,0.62892,0.00019,19.28888]
[1779974400514,39.44,73130.55,0.0,0.62868,0.00019,19.29252]
[1779974401520,39.44,73120.92,0.0,0.62687,0.00019,19.32002]
[1779974402527,39.44,73119.43,0.0,0.6266,0.00019,19.32419]
[1779974404542,39.44,73127.0,0.0,0.62803,0.00019,19.30246]
[1779974405548,39.44,73130.59,0.0,0.62871,0.00019,19.29208]
[1779974410585,39.43,73128.43,0.0,0.62832,0.00019,19.29803]
[1779974415618,39.42,73131.5,0.0,0.62891,0.00019,19.2889]
[1779974420654,39.42,73132.51,0.0,0.62911,0.00019,19.28572]
[1779974425700,39.41,73133.35,0.0,0.62929,0.00019,19.28304]
[1779974427409,39.41,73133.35,0.0,0.62929,0.00019,19.28304]
[1779974427411,39.41,73131.89,0.0,0.62902,0.00019,19.28717]
[1779974428444,39.41,73131.89,0.0,0.62902,0.00019,19.28717]
[1779974428528,39.41,73132.04,0.0,0.62905,0.00019,19.28668]
[1779974434457,39.4,73132.49,0.0,0.62918,0.00019,19.28092]
[1779974439790,39.4,73132.49,0.0,0.62919,0.00019,19.28062]
[1779974442748,39.4,73133.97,0.0,0.62948,0.00019,19.27622]
[1779974443044,39.4,73133.97,0.0,0.62948,0.00019,19.27622]
[1779974443788,39.39,73133.55,0.0,0.6294,0.00019,19.27739]
[1779974444527,39.39,73133.84,0.0,0.62946,0.00019,19.2765]
[1779974446839,39.39,73136.98,0.0,0.63006,0.00019,19.26721]
[1779974451874,39.39,73134.77,0.0,0.62966,0.00019,19.27341]
[1779974456909,39.38,73133.93,0.0,0.62951,0.00019,19.27561]
[1779974465507,39.38,73134.08,0.0,0.62955,0.00019,19.27503]
[1779974465556,39.37,73116.18,0.0,0.62619,0.00019,19.32616]
[1779974466984,39.37,73108.7,0.0,0.62479,0.00019,19.34717]
[1779974469326,39.37,73106.71,0.0,0.62441,0.00019,19.35273]
[1779974469397,39.37,73106.39,0.0,0.62435,0.00019,19.35358]
[1779974471433,39.37,73106.39,0.0,0.62435,0.00019,19.35358]
[1779974471452,39.37,73105.7,0.0,0.62422,0.00019,19.35546]
[1779974473098,39.37,73105.7,0.0,0.62422,0.00019,19.35546]
[1779974473237,39.37,73100.51,0.0,0.62324,0.00019,19.36985]
[1779974473817,39.37,73100.51,0.0,0.62324,0.00019,19.36985]
[1779974474037,39.37,73100.51,0.0,0.62325,0.00019,19.36983]
[1779974474634,39.37,73100.51,0.0,0.62325,0.00019,19.36983]
[1779974475047,39.37,73100.75,0.0,0.62329,0.00019,19.3692]
[1779974476052,39.37,73105.98,0.0,0.62428,0.00019,19.35468]
[1779974477058,39.37,73102.02,0.0,0.62353,0.00019,19.36565]
[1779974478062,39.37,73098.08,0.0,0.62279,0.00019,19.37651]
[1779974485112,39.36,73097.73,0.0,0.62273,0.00019,19.37728]
[1779974490149,39.36,73099.44,0.0,0.62307,0.00019,19.37238]
[1779974496188,39.36,73099.29,0.0,0.62307,0.00019,19.36849]
[1779974501224,39.35,73099.44,0.0,0.62311,0.00019,19.36792]
[1779974502232,39.35,73105.41,0.0,0.62424,0.00019,19.35132]
[1779974505253,39.35,73106.83,0.0,0.62451,0.00019,19.34731]
[1779974510288,39.35,73105.98,0.0,0.62436,0.00019,19.34961]
[1779974514554,39.35,73105.7,0.0,0.62431,0.00019,19.35035]
[1779974514592,39.35,73108.31,0.0,0.6248,0.00019,19.34303]
[1779974518652,39.35,73108.36,0.0,0.62481,0.00019,19.34288]
[1779974519351,39.35,73102.77,0.0,0.62376,0.00019,19.35845]
[1779974522371,39.35,73097.6,0.0,0.62278,0.00019,19.37269]
[1779974523629,39.35,73097.6,0.0,0.62278,0.00019,19.37269]
[1779974524385,39.34,73098.8,0.0,0.62301,0.00019,19.36936]
[1779974526317,39.34,73097.52,0.0,0.62277,0.00019,19.37286]
[1779974526399,39.34,73097.93,0.0,0.62285,0.00019,19.37171]
[1779974528416,39.34,73090.26,0.0,0.6214,0.00019,19.39268]
[1779974530742,39.34,73089.24,0.0,0.62121,0.00019,19.39538]
[1779974531437,39.34,73087.69,0.0,0.62092,0.00019,19.39955]
[1779974532441,39.34,73083.92,0.0,0.62021,0.00019,19.4097]
[1779974537479,39.33,73082.07,0.0,0.61987,0.00019,19.41444]
[1779974540499,39.33,73070.77,0.0,0.61773,0.00019,19.44447]
[1779974541505,39.33,73074.83,0.0,0.6185,0.00019,19.43372]
[1779974542511,39.33,73078.24,0.0,0.61915,0.00019,19.42465]
[1779974549562,39.34,73079.16,0.0,0.6193,0.00019,19.42244]
[1779974555220,39.34,73080.6,0.0,0.61959,0.00019,19.41456]
[1779974560107,39.34,73080.94,0.0,0.61965,0.00019,19.41379]
[1779974560392,39.34,73080.94,0.0,0.61965,0.00019,19.41379]
[1779974560643,39.34,73092.02,0.0,0.62175,0.00019,19.38385]
[1779974561424,39.34,73092.02,0.0,0.62175,0.00019,19.38385]
[1779974561651,39.35,73095.31,0.0,0.62237,0.00019,19.37487]
[1779974563740,39.35,73096.24,0.0,0.62254,0.00019,19.37241]
[1779974564671,39.35,73092.69,0.0,0.62186,0.00019,19.38218]
[1779974565678,39.35,73089.36,0.0,0.62123,0.00019,19.39126]
[1779974570713,39.35,73087.45,0.0,0.62085,0.00019,19.39669]
[1779974575749,39.36,73087.98,0.0,0.62094,0.00019,19.39552]
[1779974577995,39.36,73086.43,0.0,0.62064,0.00019,19.39983]
[1779974578097,39.36,73079.44,0.0,0.61931,0.00019,19.41862]
[1779974582039,39.37,73080.15,0.0,0.61943,0.00019,19.41694]
[1779974582046,39.37,73079.04,0.0,0.61922,0.00019,19.41998]
[1779974584272,39.37,73079.48,0.0,0.61929,0.00019,19.41888]
[1779974584354,39.37,73074.81,0.0,0.61841,0.00019,19.43133]
[1779974586196,39.37,73076.35,0.0,0.6187,0.00019,19.42725]
[1779974586243,39.37,73077.18,0.0,0.61886,0.00019,19.42505]
[1779974590852,39.37,73080.94,0.0,0.61957,0.00019,19.41505]
[1779974595605,39.38,73085.43,0.0,0.62041,0.00019,19.40311]
[1779974598909,39.38,73081.35,0.0,0.61963,0.00019,19.41423]
[1779974600402,39.38,73081.35,0.0,0.61963,0.00019,19.41423]
[1779974600407,39.38,73082.29,0.0,0.6198,0.00019,19.41174]
[1779974605057,39.38,73082.19,0.0,0.61978,0.00019,19.41206]
[1779974605675,39.38,73079.06,0.0,0.61919,0.00019,19.42046]
[1779974611009,39.38,73080.74,0.0,0.61952,0.00019,19.4119]
[1779974613008,39.38,73076.2,0.0,0.61866,0.00019,19.42403]
[1779974615745,39.38,73056.0,0.0,0.61482,0.00019,19.47679]
[1779974617037,39.38,73059.35,0.0,0.61546,0.00019,19.46815]
[1779974621064,39.38,73063.87,0.0,0.61632,0.00019,19.45638]
[1779974626098,39.38,73066.04,0.0,0.61673,0.00019,19.45071]
[1779974631135,39.38,73062.96,0.0,0.61615,0.00019,19.45874]
[1779974636170,39.38,73063.27,0.0,0.61621,0.00019,19.45793]
[1779974641206,39.38,73062.2,0.0,0.616,0.00019,19.46071]
[1779974644228,39.38,73058.46,0.0,0.61529,0.00019,19.47037]
[1779974644984,39.38,73058.46,0.0,0.61529,0.00019,19.47037]
[1779974645234,39.38,73058.44,0.0,0.61529,0.00019,19.47043]
[1779974646384,39.38,73051.11,0.0,0.61389,0.00019,19.48919]
[1779974649270,39.38,73046.93,0.0,0.6131,0.00019,19.49975]
[1779974650276,39.38,73043.05,0.0,0.61236,0.00019,19.50951]
[1779974655305,39.38,73043.7,0.0,0.61248,0.00019,19.50784]
[1779974660340,39.38,73043.87,0.0,0.61252,0.00019,19.5074]
[1779974662355,39.38,73048.13,0.0,0.61333,0.00019,19.49665]
[1779974668582,39.38,73049.1,0.0,0.61352,0.00019,19.49414]
[1779974668594,39.38,73049.1,0.0,0.61352,0.00019,19.49414]
[1779974668641,39.38,73050.74,0.0,0.61383,0.00019,19.48993]
[1779974669000,39.38,73050.74,0.0,0.61383,0.00019,19.48993]
[1779974671460,39.38,73052.58,0.0,0.61419,0.00019,19.48523]
[1779974671561,39.38,73052.81,0.0,0.61425,0.00019,19.4805]
[1779974676535,39.37,73058.26,0.0,0.6153,0.00019,19.46642]
[1779974682494,39.37,73058.8,0.0,0.6154,0.00019,19.46497]
[1779974687531,39.37,73060.61,0.0,0.61575,0.00019,19.46024]
[1779974689544,39.37,73064.66,0.0,0.61652,0.00019,19.44971]
[1779974692337,39.37,73065.11,0.0,0.61661,0.00019,19.44853]
[1779974692567,39.37,73069.29,0.0,0.6174,0.00019,19.43759]
[1779974693573,39.37,73072.58,0.0,0.61802,0.00019,19.429]
[1779974695586,39.38,73075.98,0.0,0.61866,0.00019,19.42014]
[1779974695969,39.38,73075.98,0.0,0.61866,0.00019,19.42014]
[1779974699626,39.38,73070.85,0.0,0.61767,0.00019,19.43396]
[1779974701371,39.38,73071.39,0.0,0.61777,0.00019,19.43254]
[1779974701648,39.38,73054.97,0.0,0.61464,0.00019,19.47528]
[1779974702196,39.38,73054.97,0.0,0.61464,0.00019,19.47528]
[1779974702588,39.38,73054.97,0.0,0.61464,0.00019,19.47528]
[1779974702682,39.38,73035.9,0.0,0.611,0.00019,19.52334]
[1779974703240,39.38,73035.9,0.0,0.611,0.00019,19.52334]
[1779974703570,39.38,73035.9,0.0,0.611,0.00019,19.52334]
[1779974703660,39.38,73035.59,0.0,0.61094,0.00019,19.52414]
[1779974704559,39.38,73035.59,0.0,0.61094,0.00019,19.52414]
[1779974704800,39.38,73035.59,0.0,0.61094,0.00019,19.52414]
[1779974704830,39.39,73025.5,0.0,0.60901,0.00019,19.54892]
[1779974705221,39.39,73025.5,0.0,0.60901,0.00019,19.54892]
[1779974705666,39.39,73025.68,0.0,0.60904,0.00019,19.54848]
[1779974705992,39.39,73025.68,0.0,0.60904,0.00019,19.54848]
[1779974706015,39.39,73025.68,0.0,0.60904,0.00019,19.54848]
[1779974706462,39.39,73025.68,0.0,0.60904,0.00019,19.54848]
[1779974706677,39.39,73032.57,0.0,0.61036,0.00019,19.53165]
[1779974707685,39.39,73036.17,0.0,0.61105,0.00019,19.52278]
[1779974708802,39.39,73036.17,0.0,0.61105,0.00019,19.52278]
[1779974708840,39.39,73030.83,0.0,0.61002,0.00019,19.53597]
[1779974710708,39.39,73034.61,0.0,0.61074,0.00019,19.52669]
[1779974713731,39.39,73038.78,0.0,0.61154,0.00019,19.51642]
[1779974716750,39.39,73034.08,0.0,0.61063,0.00019,19.52813]
[1779974720779,39.39,73028.7,0.0,0.6096,0.00019,19.54139]
[1779974721786,39.39,73020.56,0.0,0.60804,0.00019,19.56113]
[1779974724608,39.39,73020.82,0.0,0.60809,0.00019,19.56049]
[1779974728863,39.39,73014.85,0.0,0.60695,0.00019,19.57476]
[1779974729881,39.4,72938.37,0.0,0.59219,0.00019,19.74366]
[1779974730561,39.4,72938.37,0.0,0.59219,0.00019,19.74366]
[1779974730875,39.4,72903.29,0.0,0.58537,0.00019,19.81187]
[1779974731649,39.4,72903.29,0.0,0.58537,0.00019,19.81187]
[1779974731997,39.4,72902.79,0.0,0.58529,0.00019,19.80877]
[1779974732497,39.4,72902.79,0.0,0.58529,0.00019,19.80877]
[1779974732889,39.39,72911.71,0.0,0.58704,0.00019,19.79182]
[1779974733099,39.39,72911.71,0.0,0.58704,0.00019,19.79182]
[1779974733599,39.39,72911.71,0.0,0.58704,0.00019,19.79182]
[1779974733669,39.39,72916.36,0.0,0.58795,0.00019,19.78292]
[1779974734168,39.39,72916.36,0.0,0.58795,0.00019,19.78292]
[1779974734594,39.39,72916.36,0.0,0.58795,0.00019,19.78292]
[1779974734695,39.36,72923.8,0.0,0.58945,0.00019,19.76781]
[1779974735194,39.36,72923.8,0.0,0.58945,0.00019,19.76781]
[1779974735631,39.36,72923.8,0.0,0.58945,0.00019,19.76781]
[1779974735796,39.36,72923.8,0.0,0.58945,0.00019,19.76781]
[1779974735938,39.37,72933.94,0.0,0.59142,0.00019,19.74769]
[1779974736740,39.37,72933.94,0.0,0.59142,0.00019,19.74769]
[1779974736847,39.37,72933.94,0.0,0.59142,0.00019,19.74769]
[1779974736841,39.37,72931.21,0.0,0.59088,0.00019,19.75319]
[1779974736972,39.37,72931.21,0.0,0.59088,0.00019,19.75319]
[1779974737391,39.37,72931.21,0.0,0.59088,0.00019,19.75319]
[1779974737671,39.37,72931.21,0.0,0.59088,0.00019,19.75319]
[1779974737794,39.37,72931.21,0.0,0.59088,0.00019,19.75319]
[1779974737817,39.37,72928.84,0.0,0.59042,0.00019,19.75795]
[1779974738151,39.37,72928.84,0.0,0.59042,0.00019,19.75795]
[1779974738230,39.37,72928.84,0.0,0.59042,0.00019,19.75795]
[1779974738412,39.37,72928.84,0.0,0.59042,0.00019,19.75795]
[1779974738672,39.37,72928.84,0.0,0.59042,0.00019,19.75795]
[1779974738777,39.37,72928.84,0.0,0.59042,0.00019,19.75795]
[1779974738942,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974738982,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974739136,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974739168,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974739260,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974739362,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974739614,39.37,72930.58,0.0,0.59075,0.00019,19.75457]
[1779974739627,39.37,72928.48,0.0,0.59034,0.00019,19.75875]
[1779974743856,39.38,72927.91,0.0,0.59022,0.00019,19.76]
[1779974743920,39.38,72921.67,0.0,0.589,0.00019,19.77234]
[1779974745484,39.38,72918.1,0.0,0.58831,0.00019,19.77931]
[1779974750584,39.39,72915.24,0.0,0.58774,0.00019,19.78495]
[1779974750615,39.39,72915.24,0.0,0.58774,0.00019,19.78495]
[1779974750833,39.39,72915.24,0.0,0.58774,0.00019,19.78495]
[1779974750890,39.39,72913.1,0.0,0.58732,0.00019,19.78908]
[1779974750966,39.39,72913.1,0.0,0.58732,0.00019,19.78908]
[1779974751322,39.39,72913.1,0.0,0.58732,0.00019,19.78908]
[1779974751429,39.39,72913.1,0.0,0.58732,0.00019,19.78908]
[1779974751534,39.39,72916.68,0.0,0.58801,0.00019,19.78228]
[1779974753546,39.39,72916.68,0.0,0.58801,0.00019,19.78228]
[1779974753640,39.39,72913.39,0.0,0.58737,0.00019,19.78863]
[1779974757397,39.4,72909.33,0.0,0.58657,0.00019,19.79648]
[1779974763873,39.41,72909.68,0.0,0.58662,0.00019,19.79597]
[1779974764554,39.41,72911.38,0.0,0.58695,0.00019,19.79278]
[1779974764603,39.41,72911.38,0.0,0.58695,0.00019,19.79278]
[1779974764717,39.41,72911.38,0.0,0.58695,0.00019,19.79278]
[1779974764780,39.41,72911.38,0.0,0.58695,0.00019,19.79278]
[1779974764848,39.41,72934.04,0.0,0.59134,0.00019,19.74856]
[1779974765807,39.41,72934.04,0.0,0.59134,0.00019,19.74856]
[1779974765835,39.41,72950.15,0.0,0.59446,0.00019,19.71567]
[1779974766021,39.41,72950.15,0.0,0.59446,0.00019,19.71567]
[1779974766043,39.41,72950.15,0.0,0.59446,0.00019,19.71567]
[1779974766642,39.41,72950.15,0.0,0.59446,0.00019,19.71567]
[1779974766664,39.41,72950.15,0.0,0.59446,0.00019,19.71567]
[1779974766903,39.41,72956.26,0.0,0.59565,0.00019,19.70283]
[1779974767021,39.41,72956.26,0.0,0.59565,0.00019,19.70283]
[1779974767158,39.41,72956.26,0.0,0.59565,0.00019,19.70283]
[1779974768168,39.41,72967.06,0.0,0.59773,0.00019,19.67976]
[1779974769946,39.41,72967.06,0.0,0.59773,0.00019,19.67976]
[1779974769175,39.41,72968.74,0.0,0.59806,0.00019,19.67614]
[1779974770181,39.41,72961.16,0.0,0.59659,0.00019,19.69245]
[1779974772195,39.41,72965.08,0.0,0.59735,0.00019,19.68406]
[1779974777232,39.41,72966.64,0.0,0.59765,0.00019,19.68072]
[1779974780252,39.41,72970.23,0.0,0.59834,0.00019,19.67295]
[1779974783273,39.41,72973.86,0.0,0.59904,0.00019,19.66505]
[1779974785288,39.41,72978.34,0.0,0.5999,0.00019,19.6552]
[1779974787299,39.41,72981.56,0.0,0.60052,0.00019,19.64806]
[1779974790321,39.41,72977.55,0.0,0.59975,0.00019,19.65697]
[1779974795357,39.42,72976.44,0.0,0.59955,0.00019,19.6554]
[1779974800451,39.42,72976.53,0.0,0.59956,0.00019,19.65525]
[1779974804421,39.42,72980.65,0.0,0.60035,0.00019,19.64616]
[1779974805529,39.42,72980.65,0.0,0.60035,0.00019,19.64616]
[1779974805809,39.42,72980.65,0.0,0.60035,0.00019,19.64616]
[1779974805900,39.42,72974.83,0.0,0.59923,0.00019,19.65903]
[1779974806005,39.42,72974.83,0.0,0.59923,0.00019,19.65903]
[1779974806148,39.42,72974.83,0.0,0.59923,0.00019,19.65903]
[1779974809499,39.42,72972.85,0.0,0.59885,0.00019,19.66338]
[1779974809598,39.42,72972.85,0.0,0.59885,0.00019,19.66338]
[1779974809645,39.42,72976.31,0.0,0.59951,0.00019,19.6558]
[1779974810768,39.42,72976.31,0.0,0.59951,0.00019,19.6558]
[1779974810947,39.42,72976.31,0.0,0.59951,0.00019,19.6558]
[1779974810830,39.42,72979.48,0.0,0.60012,0.00019,19.64882]
[1779974812603,39.42,72979.48,0.0,0.60012,0.00019,19.64883]
[1779974812640,39.42,72979.48,0.0,0.60012,0.00019,19.64883]
[1779974812683,39.42,72983.59,0.0,0.60091,0.00019,19.63969]
[1779974813741,39.42,72983.59,0.0,0.60091,0.00019,19.63969]
[1779974813769,39.42,72983.59,0.0,0.60091,0.00019,19.63969]
[1779974813867,39.42,72999.62,0.0,0.60399,0.00019,19.60328]
[1779974814075,39.42,72999.62,0.0,0.60399,0.00019,19.60328]
[1779974814150,39.42,72999.62,0.0,0.60399,0.00019,19.60328]
[1779974814496,39.42,72999.16,0.0,0.6039,0.00019,19.60435]
[1779974815098,39.42,72999.16,0.0,0.6039,0.00019,19.60435]
[1779974815660,39.42,72999.16,0.0,0.6039,0.00019,19.60435]
[1779974815761,39.42,73020.24,0.0,0.60795,0.00019,19.55473]
[1779974816103,39.42,73020.24,0.0,0.60795,0.00019,19.55473]
[1779974816131,39.42,73020.24,0.0,0.60795,0.00019,19.55473]
[1779974816364,39.42,73020.24,0.0,0.60795,0.00019,19.55473]
[1779974816807,39.42,73020.24,0.0,0.60795,0.00019,19.55473]
[1779974816887,39.42,73020.28,0.0,0.60796,0.00019,19.55463]
[1779974818517,39.42,73014.05,0.0,0.60676,0.00019,19.56956]
[1779974819992,39.42,73014.05,0.0,0.60676,0.00019,19.56956]
[1779974820011,39.42,73014.05,0.0,0.60676,0.00019,19.56956]
[1779974820532,39.43,73012.0,0.0,0.60635,0.00019,19.57456]
[1779974821541,39.43,73003.96,0.0,0.60481,0.00019,19.59349]
[1779974822546,39.43,72996.84,0.0,0.60344,0.00019,19.60997]
[1779974823265,39.43,72996.84,0.0,0.60344,0.00019,19.60997]
[1779974823552,39.43,72999.4,0.0,0.60393,0.00019,19.6041]
[1779974827187,39.43,72996.63,0.0,0.60339,0.00019,19.61055]
[1779974829875,39.44,72995.87,0.0,0.60324,0.00019,19.61234]
[1779974829965,39.44,73001.53,0.0,0.60432,0.00019,19.59937]
[1779974832452,39.44,73004.39,0.0,0.60487,0.00019,19.59276]
[1779974832645,39.44,73004.39,0.0,0.60487,0.00019,19.59276]
[1779974832695,39.44,73022.23,0.0,0.60829,0.00019,19.55054]
[1779974834842,39.44,73022.23,0.0,0.60829,0.00019,19.55052]
[1779974834943,39.44,73023.41,0.0,0.60851,0.00019,19.54768]
[1779974838969,39.44,73040.81,0.0,0.61183,0.00019,19.50502]
[1779974840675,39.44,73047.57,0.0,0.61312,0.00019,19.48809]
[1779974841285,39.44,73047.57,0.0,0.61312,0.00019,19.48809]
[1779974842688,39.44,73043.17,0.0,0.61228,0.00019,19.49912]
[1779974844702,39.44,73046.71,0.0,0.61296,0.00019,19.4902]
[1779974845707,39.44,73059.55,0.0,0.6154,0.00019,19.45757]
[1779974846714,39.44,73063.45,0.0,0.61614,0.00019,19.44756]
[1779974851749,39.45,73066.5,0.0,0.61671,0.00019,19.4359]
[1779974853763,39.46,73071.79,0.0,0.61771,0.00019,19.42217]
[1779974854771,39.46,73068.22,0.0,0.61703,0.00019,19.4316]
[1779974856785,39.46,73064.03,0.0,0.61622,0.00019,19.44265]
[1779974858943,39.46,73062.73,0.0,0.61597,0.00019,19.44609]
[1779974858946,39.46,73062.73,0.0,0.61597,0.00019,19.44609]
[1779974858960,39.46,73062.73,0.0,0.61597,0.00019,19.44609]
[1779974858965,39.46,73062.73,0.0,0.61597,0.00019,19.44609]
[1779974859035,39.47,73067.52,0.0,0.61688,0.00019,19.43372]
[1779974859170,39.47,73067.52,0.0,0.61688,0.00019,19.43372]
[1779974859806,39.47,73067.52,0.0,0.61687,0.00019,19.43378]
[1779974860813,39.47,73077.07,0.0,0.61868,0.00019,19.4087]
[1779974865848,39.47,73078.79,0.0,0.61899,0.00019,19.40435]
[1779974866225,39.47,73078.79,0.0,0.61899,0.00019,19.40435]
[1779974866861,39.48,73084.75,0.0,0.62012,0.00019,19.38847]
[1779974867263,39.48,73084.75,0.0,0.62012,0.00019,19.38847]
[1779974872898,39.48,73078.05,0.0,0.61884,0.00019,19.40659]
[1779974873462,39.48,73078.05,0.0,0.61884,0.00019,19.40659]
[1779974878939,39.49,73079.96,0.0,0.61918,0.00019,19.40174]
[1779974880245,39.49,73079.51,0.0,0.6191,0.00019,19.40298]
[1779974880954,39.49,73080.14,0.0,0.61921,0.00019,19.40134]
[1779974884034,39.49,73079.78,0.0,0.61914,0.00019,19.40238]
[1779974884039,39.49,73080.36,0.0,0.61925,0.00019,19.40087]
[1779974885599,39.49,73080.36,0.0,0.61924,0.00019,19.40091]
[1779974885991,39.49,73080.67,0.0,0.6193,0.00019,19.40013]
[1779974886349,39.49,73080.67,0.0,0.6193,0.00019,19.40013]
[1779974887009,39.5,73065.59,0.0,0.61643,0.00019,19.43987]
[1779974889012,39.5,73061.9,0.0,0.61573,0.00019,19.4495]
[1779974889773,39.5,73061.9,0.0,0.61573,0.00019,19.4495]
[1779974890020,39.5,73059.23,0.0,0.61522,0.00019,19.45637]
[1779974891024,39.5,73055.08,0.0,0.61443,0.00019,19.46697]
[1779974892032,39.5,73051.92,0.0,0.61383,0.00019,19.47499]
[1779974894048,39.5,73047.49,0.0,0.61298,0.00019,19.48627]
[1779974896559,39.5,73046.52,0.0,0.61279,0.00019,19.4888]
[1779974898074,39.5,73049.73,0.0,0.6134,0.00019,19.4808]
[1779974899081,39.5,73055.61,0.0,0.61452,0.00019,19.46586]
[1779974899505,39.5,73055.61,0.0,0.61452,0.00019,19.46586]
[1779974904118,39.51,73051.29,0.0,0.61368,0.00019,19.47715]
[1779974909151,39.52,73047.05,0.0,0.61285,0.00019,19.48809]
[1779974913177,39.52,73043.0,0.0,0.61209,0.00019,19.4943]
[1779974917013,39.53,73044.9,0.0,0.61244,0.00019,19.48967]
[1779974917020,39.53,73045.35,0.0,0.61252,0.00019,19.48858]
[1779974920430,39.53,73047.07,0.0,0.61285,0.00019,19.48435]
[1779974926406,39.53,73046.39,0.0,0.61272,0.00019,19.48597]
[1779974926468,39.53,73047.16,0.0,0.61287,0.00019,19.48399]
[1779974931432,39.52,73043.08,0.0,0.6121,0.00019,19.4941]
[1779974933321,39.52,73037.28,0.0,0.611,0.00019,19.50844]
[1779974938355,39.52,73037.62,0.0,0.61107,0.00019,19.50757]
[1779974940862,39.52,73042.2,0.0,0.61194,0.00019,19.49619]
[1779974942382,39.52,73047.4,0.0,0.61293,0.00019,19.48316]
[1779974943964,39.52,73050.93,0.0,0.61361,0.00019,19.47421]
[1779974945403,39.52,73056.87,0.0,0.61474,0.00019,19.45909]
[1779974950441,39.52,73053.4,0.0,0.61409,0.00019,19.46785]
[1779974953459,39.51,73056.65,0.0,0.61471,0.00019,19.45951]
[1779974955474,39.51,73060.92,0.0,0.61552,0.00019,19.44853]
[1779974956480,39.52,73064.52,0.0,0.6162,0.00019,19.43933]
[1779974961596,39.52,73066.61,0.0,0.61659,0.00019,19.43396]
[1779974961990,39.52,73066.61,0.0,0.61659,0.00019,19.43396]
[1779974962066,39.52,73066.61,0.0,0.61659,0.00019,19.43396]
[1779974962100,39.52,73055.9,0.0,0.61456,0.00019,19.46154]
[1779974962356,39.52,73055.9,0.0,0.61456,0.00019,19.46154]
[1779974963077,39.52,73050.02,0.0,0.61344,0.00019,19.47644]
[1779974963484,39.52,73050.02,0.0,0.61344,0.00019,19.47644]
[1779974963675,39.52,73055.2,0.0,0.61443,0.00019,19.46328]
[1779974964376,39.52,73055.2,0.0,0.61443,0.00019,19.46328]
[1779974964536,39.52,73055.2,0.0,0.61443,0.00019,19.46328]
[1779974965543,39.51,73059.82,0.0,0.61531,0.00019,19.45143]
[1779974969573,39.51,73052.51,0.0,0.61392,0.00019,19.47005]
[1779974974710,39.52,73053.8,0.0,0.61418,0.00019,19.46274]
[1779974976636,39.52,73044.64,0.0,0.61243,0.00019,19.48592]
[1779974979658,39.52,73051.11,0.0,0.61366,0.00019,19.46969]
[1779974981115,39.52,73054.42,0.0,0.61429,0.00019,19.46132]
[1779974984695,39.52,73057.66,0.0,0.61489,0.00019,19.45319]
[1779974986708,39.52,73066.49,0.0,0.61657,0.00019,19.43043]
[1779974989183,39.52,73069.66,0.0,0.61717,0.00019,19.42221]
[1779974991743,39.53,73072.73,0.0,0.61775,0.00019,19.41419]
[1779974994098,39.53,73068.0,0.0,0.61685,0.00019,19.42667]
[1779974995120,39.53,73068.0,0.0,0.61685,0.00019,19.42667]
[1779974997202,39.53,73067.73,0.0,0.61679,0.00019,19.42748]
[1779975002327,39.54,73069.47,0.0,0.6171,0.00019,19.42322]
[1779975002402,39.54,73069.47,0.0,0.6171,0.00019,19.42322]
[1779975003027,39.54,73069.47,0.0,0.6171,0.00019,19.42322]
[1779975003060,39.54,73017.94,0.0,0.60728,0.00019,19.55182]
[1779975003831,39.54,73017.03,0.0,0.60711,0.00019,19.55399]
[1779975004646,39.54,73017.03,0.0,0.60711,0.00019,19.55399]
[1779975005041,39.54,73017.03,0.0,0.60711,0.00019,19.55399]
[1779975005077,39.53,73017.8,0.0,0.60728,0.00019,19.5519]
[1779975005704,39.53,73017.8,0.0,0.60728,0.00019,19.5519]
[1779975005849,39.53,73018.05,0.0,0.60732,0.00019,19.55134]
[1779975006688,39.53,73018.05,0.0,0.60732,0.00019,19.55134]
[1779975006857,39.53,73036.51,0.0,0.61084,0.00019,19.50667]
[1779975007876,39.53,73036.51,0.0,0.61084,0.00019,19.50667]
[1779975007990,39.53,73036.51,0.0,0.61084,0.00019,19.50667]
[1779975008091,39.54,73023.94,0.0,0.60844,0.00019,19.5374]
[1779975008417,39.54,73023.94,0.0,0.60844,0.00019,19.5374]
[1779975008868,39.54,73023.94,0.0,0.60843,0.00019,19.53745]
[1779975012937,39.54,73017.87,0.0,0.60726,0.00019,19.55216]
[1779975014330,39.55,73017.87,0.0,0.60725,0.00019,19.55222]
[1779975014914,39.55,73027.55,0.0,0.6091,0.00019,19.52905]
[1779975018203,39.55,73028.22,0.0,0.60922,0.00019,19.52754]
[1779975018268,39.55,73029.25,0.0,0.60941,0.00019,19.52511]
[1779975019934,39.55,73027.48,0.0,0.60907,0.00019,19.52946]
[1779975020010,39.56,73008.06,0.0,0.60535,0.00019,19.57567]
[1779975021387,39.56,73007.66,0.0,0.60527,0.00019,19.57663]
[1779975021917,39.56,73007.66,0.0,0.60527,0.00019,19.57663]
[1779975021961,39.56,73006.69,0.0,0.60508,0.00019,19.57896]
[1779975022967,39.56,72997.32,0.0,0.60329,0.00019,19.60057]
[1779975024090,39.56,72989.42,0.0,0.60177,0.00019,19.61847]
[1779975024782,39.56,72989.42,0.0,0.60177,0.00019,19.61847]
[1779975025144,39.56,72986.26,0.0,0.60117,0.00019,19.62555]
[1779975026071,39.56,72986.26,0.0,0.60117,0.00019,19.62555]
[1779975026173,39.56,72965.41,0.0,0.59716,0.00019,19.67111]
[1779975029060,39.56,72972.27,0.0,0.59848,0.00019,19.65637]
[1779975030045,39.56,72978.39,0.0,0.59965,0.00019,19.64303]
[1779975031046,39.56,72973.97,0.0,0.59882,0.00019,19.64862]
[1779975031569,39.56,72973.97,0.0,0.59882,0.00019,19.64862]
[1779975031714,39.56,72973.97,0.0,0.59882,0.00019,19.64862]
[1779975034474,39.56,72968.25,0.0,0.59772,0.00019,19.66103]
[1779975035238,39.56,72982.85,0.0,0.60052,0.00019,19.62914]
[1779975036230,39.56,72982.85,0.0,0.60052,0.00019,19.62914]
[1779975036244,39.56,72987.73,0.0,0.60146,0.00019,19.61829]
[1779975040125,39.57,72983.46,0.0,0.60063,0.00019,19.62786]
[1779975044163,39.57,72968.56,0.0,0.59777,0.00019,19.66045]
[1779975046231,39.57,72976.98,0.0,0.59939,0.00019,19.64218]
[1779975047087,39.57,72976.98,0.0,0.59939,0.00019,19.64218]
[1779975047224,39.57,72981.75,0.0,0.6003,0.00019,19.63168]
[1779975053226,39.57,72985.98,0.0,0.60111,0.00019,19.6223]
[1779975054811,39.57,72987.66,0.0,0.60144,0.00019,19.61856]
[1779975060274,39.57,72984.18,0.0,0.60076,0.00019,19.62638]
[1779975063298,39.57,72995.89,0.0,0.60301,0.00019,19.60003]
[1779975063816,39.57,72995.89,0.0,0.60301,0.00019,19.60003]
[1779975063834,39.57,72995.89,0.0,0.60301,0.00019,19.60003]
[1779975064274,39.57,72995.89,0.0,0.60301,0.00019,19.60003]
[1779975064303,39.57,73018.28,0.0,0.6073,0.00019,19.54792]
[1779975064580,39.57,73018.28,0.0,0.6073,0.00019,19.54792]
[1779975065311,39.57,73022.76,0.0,0.60815,0.00019,19.53723]
[1779975065913,39.57,73022.76,0.0,0.60815,0.00019,19.53723]
[1779975065947,39.57,73022.76,0.0,0.60815,0.00019,19.53723]
[1779975066324,39.57,73024.3,0.0,0.60845,0.00019,19.53353]
[1779975067343,39.57,73001.11,0.0,0.60401,0.00019,19.58811]
[1779975068343,39.57,72981.94,0.0,0.60033,0.00019,19.63137]
[1779975069067,39.57,72981.94,0.0,0.60033,0.00019,19.63137]
[1779975069348,39.57,72976.27,0.0,0.59924,0.00019,19.64384]
[1779975070355,39.57,72972.23,0.0,0.59847,0.00019,19.65264]
[1779975071094,39.57,72972.23,0.0,0.59847,0.00019,19.65264]
[1779975071362,39.57,72978.0,0.0,0.59957,0.00019,19.64005]
[1779975075827,39.57,72968.5,0.0,0.59775,0.00019,19.6607]
[1779975076655,39.57,72958.6,0.0,0.59584,0.00019,19.68177]
[1779975077477,39.57,72958.6,0.0,0.59584,0.00019,19.68177]
[1779975077747,39.57,72958.6,0.0,0.59584,0.00019,19.68177]
[1779975078198,39.57,72956.65,0.0,0.59546,0.00019,19.68591]
[1779975079441,39.57,72956.65,0.0,0.59546,0.00019,19.68591]
[1779975079532,39.57,72947.93,0.0,0.59378,0.00019,19.70403]
[1779975081434,39.58,72944.36,0.0,0.59309,0.00019,19.71137]
[1779975083217,39.58,72944.36,0.0,0.59309,0.00019,19.71137]
[1779975083269,39.58,72949.81,0.0,0.59414,0.00019,19.70022]
[1779975083882,39.58,72961.98,0.0,0.59648,0.00019,19.67476]
[1779975084452,39.58,72961.98,0.0,0.59648,0.00019,19.67478]
[1779975085461,39.58,72966.7,0.0,0.59739,0.00019,19.66473]
[1779975086467,39.58,72962.36,0.0,0.59655,0.00019,19.674]
[1779975091449,39.58,72964.3,0.0,0.59693,0.00019,19.66591]
[1779975092017,39.58,72952.72,0.0,0.5947,0.00019,19.69028]
[1779975092514,39.58,72952.72,0.0,0.5947,0.00019,19.6903]
[1779975093517,39.58,72942.3,0.0,0.59269,0.00019,19.7117]
[1779975098517,39.58,72939.1,0.0,0.59207,0.00019,19.7182]
[1779975099180,39.58,72933.75,0.0,0.59103,0.00019,19.72891]
[1779975099416,39.58,72933.75,0.0,0.59103,0.00019,19.72891]
[1779975099639,39.58,72933.75,0.0,0.59103,0.00019,19.72891]
[1779975099693,39.58,72933.75,0.0,0.59103,0.00019,19.72891]
[1779975099788,39.58,72933.75,0.0,0.59103,0.00019,19.72891]
[1779975100103,39.58,72933.75,0.0,0.59103,0.00019,19.72891]
[1779975100326,39.59,72919.71,0.0,0.58831,0.00019,19.75641]
[1779975101588,39.59,72908.98,0.0,0.58623,0.00019,19.7768]
[1779975102683,39.59,72903.53,0.0,0.58518,0.00019,19.78695]
[1779975105617,39.59,72908.17,0.0,0.58607,0.00019,19.77837]
[1779975107973,39.59,72908.41,0.0,0.58612,0.00019,19.77793]
[1779975108062,39.59,72906.73,0.0,0.58579,0.00019,19.7811]
[1779975109983,39.59,72906.73,0.0,0.58579,0.00019,19.7811]
[1779975110048,39.59,72906.73,0.0,0.58579,0.00019,19.7811]
[1779975110071,39.59,72911.45,0.0,0.5867,0.00019,19.77228]
[1779975112279,39.59,72911.45,0.0,0.5867,0.00019,19.77228]
[1779975112296,39.59,72911.45,0.0,0.5867,0.00019,19.77228]
[1779975112387,39.59,72904.38,0.0,0.58533,0.00019,19.78551]
[1779975112664,39.59,72904.38,0.0,0.58533,0.00019,19.78551]
[1779975113385,39.6,72893.89,0.0,0.58329,0.00019,19.80468]
[1779975114323,39.6,72892.84,0.0,0.58309,0.00019,19.80658]
[1779975118313,39.6,72909.93,0.0,0.58639,0.00019,19.77529]
[1779975119337,39.6,72913.84,0.0,0.58715,0.00019,19.76794]
[1779975119575,39.6,72913.84,0.0,0.58715,0.00019,19.76794]
[1779975120356,39.6,72914.76,0.0,0.58733,0.00019,19.76621]
[1779975121339,39.6,72910.82,0.0,0.58656,0.00019,19.77366]
[1779975122349,39.6,72910.82,0.0,0.58656,0.00019,19.77366]
[1779975122392,39.6,72906.45,0.0,0.58571,0.00019,19.78185]
[1779975123380,39.6,72902.5,0.0,0.58495,0.00019,19.78917]
[1779975123763,39.6,72902.5,0.0,0.58495,0.00019,19.78917]
[1779975124972,39.6,72904.13,0.0,0.58526,0.00019,19.78616]
[1779975125051,39.6,72909.75,0.0,0.58635,0.00019,19.77572]
[1779975128016,39.61,72895.16,0.0,0.58352,0.00019,19.8026]
[1779975128483,39.61,72895.16,0.0,0.58352,0.00019,19.8026]
[1779975129234,39.61,72895.16,0.0,0.58352,0.00019,19.8026]
[1779975129277,39.61,72895.16,0.0,0.58352,0.00019,19.8026]
[1779975129397,39.61,72895.16,0.0,0.58352,0.00019,19.8026]
[1779975129427,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975129728,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975129879,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975129959,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975130088,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975130261,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975130385,39.61,72889.58,0.0,0.58243,0.00019,19.81263]
[1779975130425,39.61,72879.76,0.0,0.58052,0.00019,19.8299]
[1779975131590,39.61,72879.76,0.0,0.58052,0.00019,19.8299]
[1779975131966,39.61,72879.76,0.0,0.58052,0.00019,19.8299]
[1779975132290,39.61,72870.6,0.0,0.57874,0.00019,19.84558]
[1779975132834,39.61,72870.6,0.0,0.57874,0.00019,19.84558]
[1779975133430,39.61,72855.05,0.0,0.57571,0.00019,19.87128]
[1779975133584,39.61,72855.05,0.0,0.57571,0.00019,19.87128]
[1779975133815,39.61,72855.27,0.0,0.57575,0.00019,19.87091]
[1779975134825,39.61,72858.43,0.0,0.57637,0.00019,19.86576]
[1779975135567,39.61,72858.43,0.0,0.57637,0.00019,19.86576]
[1779975136138,39.61,72858.43,0.0,0.57637,0.00019,19.86576]
[1779975136328,39.61,72858.43,0.0,0.57637,0.00019,19.86576]
[1779975136387,39.61,72877.61,0.0,0.58011,0.00019,19.83357]
[1779975136464,39.61,72877.61,0.0,0.58011,0.00019,19.83357]
[1779975136559,39.61,72877.61,0.0,0.58011,0.00019,19.83357]
[1779975136838,39.61,72878.04,0.0,0.58019,0.00019,19.83283]
[1779975137848,39.61,72875.66,0.0,0.57973,0.00019,19.83691]
[1779975139363,39.61,72875.66,0.0,0.57973,0.00019,19.83691]
[1779975139394,39.6,72875.12,0.0,0.57963,0.00019,19.83781]
[1779975141304,39.6,72874.83,0.0,0.57957,0.00019,19.8383]
[1779975141380,39.59,72880.39,0.0,0.58068,0.00019,19.82847]
[1779975142883,39.59,72868.16,0.0,0.5783,0.00019,19.84937]
[1779975143762,39.59,72868.16,0.0,0.5783,0.00019,19.84937]
[1779975143960,39.59,72871.87,0.0,0.57902,0.00019,19.8431]
[1779975147444,39.58,72873.82,0.0,0.57941,0.00019,19.83965]
[1779975147916,39.57,72879.2,0.0,0.58048,0.00019,19.83015]
[1779975149381,39.57,72882.74,0.0,0.58117,0.00019,19.82397]
[1779975150401,39.57,72871.12,0.0,0.57891,0.00019,19.84399]
[1779975151563,39.57,72870.86,0.0,0.57886,0.00019,19.84443]
[1779975152458,39.57,72868.29,0.0,0.57838,0.00019,19.84471]
[1779975155283,39.56,72876.92,0.0,0.58006,0.00019,19.82998]
[1779975156427,39.55,72880.75,0.0,0.58083,0.00019,19.8231]
[1779975158456,39.55,72884.53,0.0,0.58157,0.00019,19.81647]
[1779975163477,39.55,72882.92,0.0,0.58125,0.00019,19.81928]
[1779975163456,39.55,72869.32,0.0,0.57861,0.00019,19.84268]
[1779975164452,39.54,72869.86,0.0,0.57873,0.0002,19.8416]
[1779975166304,39.53,72875.03,0.0,0.57975,0.00019,19.83262]
[1779975168426,39.52,72879.48,0.0,0.58064,0.00019,19.82476]
[1779975170453,39.52,72875.22,0.0,0.5798,0.00019,19.83214]
[1779975175418,39.53,72869.64,0.0,0.5787,0.0002,19.84185]
[1779975177423,39.53,72863.99,0.0,0.57759,0.0002,19.85137]
[1779975179930,39.53,72861.41,0.0,0.57709,0.0002,19.85567]
[1779975180375,39.53,72850.35,0.0,0.57493,0.0002,19.87366]
[1779975181473,39.54,72849.54,0.0,0.57476,0.0002,19.87498]
[1779975185491,39.54,72853.03,0.0,0.57544,0.0002,19.86941]
[1779975186494,39.54,72858.33,0.0,0.57648,0.0002,19.86082]
[1779975191483,39.54,72853.05,0.0,0.57544,0.0002,19.86942]
[1779975192491,39.54,72848.67,0.0,0.57459,0.0002,19.87644]
[1779975195502,39.54,72852.91,0.0,0.57541,0.0002,19.86965]
[1779975197432,39.54,72859.22,0.0,0.57665,0.0002,19.85939]
[1779975201500,39.54,72867.06,0.0,0.57817,0.0002,19.8464]
[1779975202122,39.54,72867.06,0.0,0.57817,0.0002,19.8464]
[1779975202464,39.54,72868.93,0.0,0.57854,0.0002,19.84327]
[1779975205555,39.55,72862.37,0.0,0.57725,0.0002,19.85429]
[1779975207280,39.55,72864.51,0.0,0.57767,0.0002,19.85074]
[1779975207285,39.55,72864.51,0.0,0.57767,0.0002,19.85074]
[1779975207320,39.55,72864.51,0.0,0.57767,0.0002,19.85074]
[1779975207488,39.55,72866.01,0.0,0.57796,0.0002,19.84825]
[1779975209300,39.55,72866.01,0.0,0.57796,0.0002,19.84825]
[1779975209539,39.55,72869.87,0.0,0.57871,0.00019,19.84178]
[1779975213527,39.56,72874.01,0.0,0.57952,0.00019,19.8308]
[1779975215356,39.56,72872.81,0.0,0.57929,0.00019,19.83285]
[1779975216493,39.56,72865.35,0.0,0.57782,0.0002,19.84555]
[1779975220202,39.57,72866.49,0.0,0.57804,0.0002,19.84371]
[1779975222126,39.57,72863.74,0.0,0.5775,0.0002,19.84833]
[1779975222494,39.57,72854.84,0.0,0.57576,0.0002,19.86292]
[1779975223486,39.57,72854.84,0.0,0.57576,0.0002,19.86292]
[1779975223553,39.57,72854.84,0.0,0.57576,0.0002,19.86292]
[1779975223533,39.57,72851.23,0.0,0.57506,0.0002,19.86872]
[1779975224124,39.57,72851.23,0.0,0.57506,0.0002,19.86872]
[1779975224199,39.57,72851.23,0.0,0.57506,0.0002,19.86872]
[1779975224494,39.57,72851.23,0.0,0.57506,0.0002,19.86872]
[1779975224560,39.57,72851.23,0.0,0.57506,0.0002,19.86872]
[1779975224568,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975224618,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975224708,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975225514,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975225734,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975225786,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975225904,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975226011,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975226389,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975226399,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975226535,39.57,72860.62,0.0,0.57689,0.0002,19.85345]
[1779975226563,39.57,72866.73,0.0,0.57809,0.0002,19.84329]
[1779975226583,39.57,72866.73,0.0,0.57809,0.0002,19.84329]
[1779975230322,39.56,72866.72,0.0,0.57808,0.0002,19.8433]
[1779975230551,39.56,72862.76,0.0,0.57731,0.0002,19.84989]
[1779975234577,39.56,72858.93,0.0,0.57657,0.0002,19.85617]
[1779975236600,39.56,72864.73,0.0,0.5777,0.0002,19.84655]
[1779975237600,39.56,72856.89,0.0,0.57618,0.0002,19.85946]
[1779975238472,39.56,72856.89,0.0,0.57618,0.0002,19.85946]
[1779975238605,39.56,72846.91,0.0,0.57423,0.0002,19.87548]
[1779975239611,39.56,72840.38,0.0,0.57295,0.0002,19.8857]
[1779975240612,39.56,72840.38,0.0,0.57295,0.0002,19.8857]
[1779975241339,39.56,72833.81,0.0,0.57166,0.0002,19.89579]
[1779975243301,39.56,72839.63,0.0,0.5728,0.0002,19.88691]
[1779975243784,39.56,72839.63,0.0,0.5728,0.0002,19.88691]
[1779975244330,39.56,72839.63,0.0,0.5728,0.0002,19.88691]
[1779975244366,39.56,72839.63,0.0,0.5728,0.0002,19.88691]
[1779975244534,39.56,72839.63,0.0,0.5728,0.0002,19.88691]
[1779975244555,39.56,72834.86,0.0,0.57186,0.0002,19.89425]
[1779975244760,39.56,72834.86,0.0,0.57186,0.0002,19.89425]
[1779975245586,39.57,72818.86,0.0,0.56873,0.0002,19.91803]
[1779975245915,39.57,72818.86,0.0,0.56873,0.0002,19.91803]
[1779975245989,39.57,72818.86,0.0,0.56873,0.0002,19.91803]
[1779975246111,39.57,72818.86,0.0,0.56873,0.0002,19.91803]
[1779975246181,39.57,72818.86,0.0,0.56873,0.0002,19.91803]
[1779975247670,39.57,72826.9,0.0,0.5703,0.0002,19.90628]
[1779975249887,39.57,72828.86,0.0,0.57068,0.0002,19.90339]
[1779975250009,39.57,72828.86,0.0,0.57068,0.0002,19.90339]
[1779975252992,39.57,72852.0,0.0,0.5752,0.0002,19.86759]
[1779975253717,39.57,72852.0,0.0,0.5752,0.0002,19.86758]
[1779975255117,39.57,72852.0,0.0,0.5752,0.0002,19.86758]
[1779975255581,39.57,72854.96,0.0,0.57578,0.0002,19.8628]
[1779975260608,39.57,72856.43,0.0,0.57607,0.0002,19.86038]
[1779975264535,39.57,72849.64,0.0,0.57474,0.0002,19.87133]
[1779975266531,39.57,72855.17,0.0,0.57582,0.0002,19.86245]
[1779975267527,39.57,72855.17,0.0,0.57582,0.0002,19.86245]
[1779975267594,39.57,72857.02,0.0,0.57618,0.0002,19.85945]
[1779975269580,39.57,72853.38,0.0,0.57547,0.0002,19.86536]
[1779975274624,39.57,72854.2,0.0,0.57564,0.0002,19.86003]
[1779975279631,39.58,72856.17,0.0,0.57602,0.0002,19.85686]
[1779975282559,39.58,72851.75,0.0,0.57516,0.0002,19.86402]
[1779975284605,39.58,72859.59,0.0,0.57669,0.0002,19.8513]
[1779975286595,39.58,72860.56,0.0,0.57688,0.0002,19.8497]
[1779975288555,39.58,72857.07,0.0,0.57619,0.0002,19.85543]
[1779975289642,39.58,72852.02,0.0,0.57521,0.0002,19.8636]
[1779975293591,39.58,72846.74,0.0,0.57417,0.0002,19.87204]
[1779975295551,39.58,72853.51,0.0,0.57549,0.0002,19.86124]
[1779975300590,39.58,72850.52,0.0,0.57491,0.0002,19.86605]
[1779975300807,39.58,72848.38,0.0,0.57449,0.0002,19.86946]
[1779975301652,39.58,72839.36,0.0,0.57272,0.0002,19.88361]
[1779975305639,39.59,72838.97,0.0,0.57264,0.0002,19.8843]
[1779975306619,39.59,72843.52,0.0,0.57353,0.0002,19.87726]
[1779975307170,39.59,72843.52,0.0,0.57353,0.0002,19.87726]
[1779975307222,39.59,72843.52,0.0,0.57353,0.0002,19.87726]
[1779975307318,39.59,72843.52,0.0,0.57353,0.0002,19.87726]
[1779975307376,39.59,72843.52,0.0,0.57353,0.0002,19.87726]
[1779975307597,39.59,72831.97,0.0,0.57127,0.0002,19.89501]
[1779975307745,39.59,72831.97,0.0,0.57127,0.0002,19.89501]
[1779975307993,39.59,72831.97,0.0,0.57127,0.0002,19.89501]
[1779975308293,39.59,72828.02,0.0,0.57049,0.0002,19.90093]
[1779975309126,39.59,72828.02,0.0,0.57049,0.0002,19.90095]
[1779975311638,39.6,72826.33,0.0,0.57016,0.0002,19.90348]
[1779975314158,39.6,72817.22,0.0,0.56837,0.0002,19.91681]
[1779975318483,39.61,72810.44,0.0,0.56703,0.0002,19.92653]
[1779975319548,39.61,72797.87,0.0,0.56456,0.0002,19.94378]
[1779975321222,39.61,72796.16,0.0,0.56423,0.0002,19.94606]
[1779975322660,39.61,72807.39,0.0,0.56643,0.0002,19.93083]
[1779975324243,39.61,72798.58,0.0,0.56469,0.0002,19.9429]
[1779975328272,39.62,72809.64,0.0,0.56685,0.0002,19.92783]
[1779975330284,39.63,72813.18,0.0,0.56754,0.0002,19.9229]
[1779975332657,39.63,72811.82,0.0,0.56728,0.0002,19.92083]
[1779975332670,39.63,72826.99,0.0,0.57025,0.0002,19.89894]
[1779975332794,39.63,72826.99,0.0,0.57025,0.0002,19.89894]
[1779975333685,39.63,72830.9,0.0,0.57101,0.0002,19.89313]
[1779975334797,39.63,72831.47,0.0,0.57112,0.0002,19.89229]
[1779975335324,39.63,72831.47,0.0,0.57112,0.0002,19.8923]
[1779975337426,39.63,72831.46,0.0,0.57112,0.0002,19.89233]
[1779975338278,39.63,72834.52,0.0,0.57171,0.0002,19.88773]
[1779975338769,39.64,72836.78,0.0,0.57215,0.0002,19.8843]
[1779975339598,39.64,72842.21,0.0,0.57321,0.0002,19.87596]
[1779975342369,39.64,72846.74,0.0,0.57409,0.0002,19.86893]
[1779975343503,39.64,72852.44,0.0,0.5752,0.0002,19.85989]
[1779975346508,39.65,72843.52,0.0,0.57345,0.0002,19.87404]
[1779975348414,39.65,72839.79,0.0,0.57272,0.0002,19.87986]
[1779975350616,39.65,72843.39,0.0,0.57342,0.0002,19.87432]
[1779975351428,39.65,72843.39,0.0,0.57342,0.0002,19.87432]
[1779975351717,39.65,72847.71,0.0,0.57426,0.0002,19.86756]
[1779975356727,39.65,72847.58,0.0,0.57423,0.0002,19.86779]
[1779975357715,39.65,72843.5,0.0,0.57344,0.0002,19.87419]
[1779975359675,39.65,72847.23,0.0,0.57416,0.0002,19.86836]
[1779975360742,39.65,72843.56,0.0,0.57345,0.0002,19.87411]
[1779975363393,39.66,72841.75,0.0,0.57309,0.0002,19.87693]
[1779975363696,39.66,72836.04,0.0,0.57198,0.0002,19.88572]
[1779975364262,39.66,72836.04,0.0,0.57198,0.0002,19.88572]
[1779975364609,39.66,72836.04,0.0,0.57198,0.0002,19.88572]
[1779975364707,39.66,72823.09,0.0,0.56944,0.0002,19.90505]
[1779975365555,39.66,72823.09,0.0,0.56944,0.0002,19.90505]
[1779975365646,39.66,72809.77,0.0,0.56684,0.0002,19.92408]
[1779975366544,39.66,72809.76,0.0,0.56683,0.0002,19.9241]
[1779975367434,39.66,72809.76,0.0,0.56683,0.0002,19.9241]
[1779975367565,39.66,72799.44,0.0,0.56481,0.0002,19.93824]
[1779975370606,39.66,72809.03,0.0,0.56669,0.0002,19.92513]
[1779975370914,39.66,72809.03,0.0,0.56669,0.0002,19.92513]
[1779975371610,39.66,72812.89,0.0,0.56744,0.0002,19.91974]
[1779975371864,39.66,72812.89,0.0,0.56744,0.0002,19.91974]
[1779975372057,39.66,72812.89,0.0,0.56744,0.0002,19.91974]
[1779975372638,39.66,72820.14,0.0,0.56886,0.0002,19.9094]
[1779975373638,39.67,72812.43,0.0,0.56735,0.0002,19.92043]
[1779975375637,39.67,72807.89,0.0,0.56645,0.0002,19.92682]
[1779975378659,39.67,72803.55,0.0,0.5656,0.0002,19.9328]
[1779975379372,39.67,72803.55,0.0,0.5656,0.0002,19.9328]
[1779975379665,39.67,72805.65,0.0,0.56601,0.0002,19.92995]
[1779975380674,39.67,72798.75,0.0,0.56466,0.0002,19.93932]
[1779975381680,39.67,72792.76,0.0,0.56348,0.0002,19.94726]
[1779975386714,39.67,72790.69,0.0,0.56308,0.0002,19.94997]
[1779975391753,39.67,72791.86,0.0,0.56332,0.0002,19.94444]
[1779975393292,39.67,72793.29,0.0,0.5636,0.0002,19.94256]
[1779975393473,39.67,72793.29,0.0,0.5636,0.0002,19.94256]
[1779975393781,39.67,72789.29,0.0,0.56281,0.0002,19.94779]
[1779975394772,39.67,72785.27,0.0,0.56203,0.0002,19.95296]
[1779975398800,39.67,72790.41,0.0,0.56303,0.0002,19.94634]
[1779975402829,39.67,72798.02,0.0,0.56452,0.0002,19.93631]
[1779975405858,39.67,72802.63,0.0,0.56543,0.0002,19.93009]
[1779975408872,39.67,72797.42,0.0,0.56441,0.0002,19.9371]
[1779975409768,39.67,72797.42,0.0,0.56441,0.0002,19.9371]
[1779975409883,39.67,72797.22,0.0,0.56437,0.0002,19.93737]
[1779975410035,39.67,72797.22,0.0,0.56437,0.0002,19.93737]
[1779975410884,39.67,72788.95,0.0,0.56275,0.0002,19.94824]
[1779975411780,39.67,72777.76,0.0,0.56055,0.0002,19.96242]
[1779975412845,39.67,72767.58,0.0,0.55855,0.0002,19.97479]
[1779975413757,39.67,72759.84,0.0,0.55703,0.0002,19.98387]
[1779975415233,39.68,72758.38,0.0,0.55674,0.0002,19.98556]
[1779975415515,39.68,72760.28,0.0,0.55711,0.0002,19.98339]
[1779975417415,39.68,72751.49,0.0,0.55538,0.0002,19.99338]
[1779975419576,39.68,72751.3,0.0,0.55534,0.0002,19.9936]
[1779975419846,39.68,72746.46,0.0,0.55438,0.0002,19.99893]
[1779975420093,39.68,72746.46,0.0,0.55438,0.0002,19.99893]
[1779975420833,39.69,72744.98,0.0,0.55409,0.0002,20.00055]
[1779975422447,39.69,72746.42,0.0,0.55437,0.0002,19.999]
[1779975422798,39.69,72753.25,0.0,0.55572,0.0002,19.99148]
[1779975423669,39.69,72765.76,0.0,0.55817,0.0002,19.9771]
[1779975424745,39.69,72765.76,0.0,0.55817,0.0002,19.9771]
[1779975424820,39.69,72760.25,0.0,0.55709,0.0002,19.98354]
[1779975425726,39.69,72741.18,0.0,0.55333,0.0002,20.00467]
[1779975426094,39.69,72741.18,0.0,0.55333,0.0002,20.00467]
[1779975426490,39.69,72741.18,0.0,0.55333,0.0002,20.00467]
[1779975426569,39.69,72741.18,0.0,0.55333,0.0002,20.00467]
[1779975426759,39.69,72727.23,0.0,0.55059,0.0002,20.019]
[1779975426943,39.69,72727.23,0.0,0.55059,0.0002,20.019]
[1779975427559,39.69,72719.46,0.0,0.54906,0.0002,20.02656]
[1779975429329,39.69,72721.41,0.0,0.54944,0.0002,20.02469]
[1779975429645,39.69,72721.41,0.0,0.54944,0.0002,20.02469]
[1779975429878,39.69,72719.84,0.0,0.54913,0.0002,20.0262]
[1779975429994,39.69,72719.84,0.0,0.54913,0.0002,20.0262]
[1779975430167,39.69,72719.84,0.0,0.54913,0.0002,20.0262]
[1779975430233,39.69,72719.84,0.0,0.54913,0.0002,20.0262]
[1779975430640,39.7,72704.89,0.0,0.54618,0.0002,20.03995]
[1779975432740,39.7,72706.25,0.0,0.54645,0.0002,20.03875]
[1779975433448,39.7,72706.25,0.0,0.54645,0.0002,20.03875]
[1779975433691,39.7,72706.53,0.0,0.5465,0.0002,20.0385]
[1779975438888,39.7,72706.84,0.0,0.54656,0.0002,20.03822]
[1779975439752,39.7,72703.02,0.0,0.5458,0.0002,20.04162]
[1779975441775,39.7,72704.59,0.0,0.54611,0.0002,20.04024]
[1779975441836,39.71,72704.94,0.0,0.54617,0.0002,20.03999]
[1779975443925,39.72,72709.31,0.0,0.54703,0.0002,20.03615]
[1779975444759,39.72,72709.31,0.0,0.54703,0.0002,20.03615]
[1779975444866,39.72,72709.31,0.0,0.54703,0.0002,20.03615]
[1779975444910,39.73,72718.55,0.0,0.54884,0.0002,20.02764]
[1779975445018,39.73,72718.55,0.0,0.54884,0.0002,20.02764]
[1779975445158,39.73,72718.55,0.0,0.54884,0.0002,20.02764]
[1779975445172,39.73,72718.55,0.0,0.54884,0.0002,20.02764]
[1779975445456,39.73,72718.55,0.0,0.54884,0.0002,20.02764]
[1779975445507,39.73,72718.55,0.0,0.54884,0.0002,20.02764]
[1779975445917,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975445966,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975446390,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975446474,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975446726,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975446856,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975446892,39.72,72736.64,0.0,0.55241,0.0002,20.00965]
[1779975446869,39.73,72739.55,0.0,0.55298,0.0002,20.00663]
[1779975450359,39.73,72738.71,0.0,0.55281,0.0002,20.00751]
[1779975450405,39.73,72736.14,0.0,0.55231,0.0002,20.01019]
[1779975452817,39.72,72732.36,0.0,0.55158,0.0002,20.01002]
[1779975453870,39.72,72732.36,0.0,0.55158,0.0002,20.01002]
[1779975453877,39.72,72720.7,0.0,0.54928,0.0002,20.02153]
[1779975454885,39.72,72721.69,0.0,0.54948,0.0002,20.02058]
[1779975459941,39.72,72721.03,0.0,0.54935,0.0002,20.02122]
[1779975461933,39.72,72725.11,0.0,0.55015,0.0002,20.01727]
[1779975462880,39.72,72729.1,0.0,0.55094,0.0002,20.01332]
[1779975464947,39.72,72733.6,0.0,0.55182,0.0002,20.00876]
[1779975465154,39.72,72733.6,0.0,0.55182,0.0002,20.00876]
[1779975465858,39.72,72739.1,0.0,0.5529,0.0002,20.00308]
[1779975466146,39.72,72739.1,0.0,0.5529,0.0002,20.00308]
[1779975466934,39.72,72750.27,0.0,0.5551,0.0002,19.99108]
[1779975467857,39.73,72751.41,0.0,0.55532,0.0002,19.98983]
[1779975469841,39.73,72759.52,0.0,0.55691,0.0002,19.98069]
[1779975470571,39.73,72759.52,0.0,0.55691,0.0002,19.98069]
[1779975470670,39.73,72759.52,0.0,0.55691,0.0002,19.98069]
[1779975470733,39.73,72763.4,0.0,0.55767,0.0002,19.97621]
[1779975472382,39.73,72763.4,0.0,0.55767,0.0002,19.97621]
[1779975472588,39.73,72763.4,0.0,0.55767,0.0002,19.97621]
[1779975472892,39.73,72763.4,0.0,0.55767,0.0002,19.97621]
[1779975472689,39.73,72755.95,0.0,0.55621,0.0002,19.9848]
[1779975473052,39.73,72755.95,0.0,0.55621,0.0002,19.9848]
[1779975474362,39.73,72737.17,0.0,0.55251,0.0002,20.00516]
[1779975475373,39.73,72742.27,0.0,0.55351,0.0002,19.99982]
[1779975476375,39.74,72751.39,0.0,0.55531,0.0002,19.98993]
[1779975477545,39.74,72749.46,0.0,0.55492,0.0002,19.99208]
[1779975479396,39.74,72741.94,0.0,0.55344,0.0002,20.00021]
[1779975479994,39.74,72741.94,0.0,0.55344,0.0002,20.00021]
[1779975480405,39.74,72736.08,0.0,0.55229,0.0002,20.00635]
[1779975482927,39.74,72731.21,0.0,0.55133,0.0002,20.01133]
[1779975484433,39.74,72724.51,0.0,0.55001,0.0002,20.01798]
[1779975485603,39.74,72721.82,0.0,0.54948,0.0002,20.02059]
[1779975487633,39.74,72726.75,0.0,0.55045,0.0002,20.01578]
[1779975490475,39.74,72734.76,0.0,0.55203,0.0002,20.00772]
[1779975491822,39.74,72742.01,0.0,0.55345,0.0002,20.00016]
[1779975494506,39.75,72747.17,0.0,0.55446,0.0002,19.99466]
[1779975496777,39.75,72748.28,0.0,0.55468,0.0002,19.99346]
[1779975496873,39.75,72748.28,0.0,0.55468,0.0002,19.99346]
[1779975496927,39.75,72752.22,0.0,0.55545,0.0002,19.98913]
[1779975499775,39.75,72754.04,0.0,0.55581,0.0002,19.98712]
[1779975499864,39.75,72754.04,0.0,0.55581,0.0002,19.98712]
[1779975499965,39.75,72757.66,0.0,0.55652,0.0002,19.98304]
[1779975500676,39.75,72757.66,0.0,0.55652,0.0002,19.98304]
[1779975500710,39.76,72760.53,0.0,0.55708,0.0002,19.97977]
[1779975501181,39.76,72760.53,0.0,0.55708,0.0002,19.97977]
[1779975501229,39.76,72760.53,0.0,0.55708,0.0002,19.97977]
[1779975501728,39.76,72766.42,0.0,0.55823,0.0002,19.97291]
[1779975504308,39.76,72768.22,0.0,0.55858,0.0002,19.97081]
[1779975504592,39.76,72768.22,0.0,0.55858,0.0002,19.97081]
[1779975504942,39.76,72768.22,0.0,0.55858,0.0002,19.97081]
[1779975504970,39.76,72768.22,0.0,0.55858,0.0002,19.97081]
[1779975504956,39.76,72779.99,0.0,0.56089,0.0002,19.95649]
[1779975505207,39.76,72779.99,0.0,0.56089,0.0002,19.95649]
[1779975505426,39.76,72779.99,0.0,0.56089,0.0002,19.95649]
[1779975505725,39.76,72779.99,0.0,0.56089,0.0002,19.95649]
[1779975505757,39.76,72789.46,0.0,0.56274,0.0002,19.94449]
[1779975506309,39.76,72789.46,0.0,0.56274,0.0002,19.94449]
[1779975506391,39.76,72789.46,0.0,0.56274,0.0002,19.94449]
[1779975506587,39.76,72789.46,0.0,0.56274,0.0002,19.9445]
[1779975507414,39.76,72789.46,0.0,0.56274,0.0002,19.9445]
[1779975507596,39.76,72791.22,0.0,0.56309,0.0002,19.94222]
[1779975509039,39.76,72792.94,0.0,0.56342,0.0002,19.93999]
[1779975509225,39.76,72792.94,0.0,0.56342,0.0002,19.93999]
[1779975509929,39.76,72781.28,0.0,0.56114,0.0002,19.95491]
[1779975510964,39.76,72783.4,0.0,0.56155,0.0002,19.95225]
[1779975511423,39.76,72783.4,0.0,0.56155,0.0002,19.95225]
[1779975511965,39.76,72796.14,0.0,0.56406,0.0002,19.93179]
[1779975512144,39.76,72796.14,0.0,0.56406,0.0002,19.93179]
[1779975512160,39.76,72796.14,0.0,0.56406,0.0002,19.93179]
[1779975512668,39.77,72796.99,0.0,0.56422,0.0002,19.93067]
[1779975513937,39.77,72796.99,0.0,0.56422,0.0002,19.93067]
[1779975515652,39.77,72790.89,0.0,0.56302,0.0002,19.93869]
[1779975517052,39.77,72788.44,0.0,0.56254,0.0002,19.94186]
[1779975517851,39.77,72791.41,0.0,0.56313,0.0002,19.93802]
[1779975521739,39.77,72791.65,0.0,0.56317,0.0002,19.93773]
[1779975521797,39.77,72790.41,0.0,0.56293,0.0002,19.93934]
[1779975523850,39.77,72795.25,0.0,0.56387,0.0002,19.93303]
[1779975527840,39.77,72798.58,0.0,0.56452,0.0002,19.92864]
[1779975527934,39.77,72797.21,0.0,0.56425,0.0002,19.93047]
[1779975533323,39.77,72799.55,0.0,0.56471,0.0002,19.92733]
[1779975534417,39.77,72799.27,0.0,0.56466,0.0002,19.9277]
[1779975534851,39.77,72799.27,0.0,0.56466,0.0002,19.9277]
[1779975534911,39.77,72775.41,0.0,0.55999,0.0002,19.95824]
[1779975535065,39.77,72775.41,0.0,0.55999,0.0002,19.95824]
[1779975535793,39.77,72775.62,0.0,0.56003,0.0002,19.95799]
[1779975537577,39.77,72773.14,0.0,0.55954,0.0002,19.96101]
[1779975538015,39.77,72773.49,0.0,0.55961,0.0002,19.96058]
[1779975542004,39.77,72778.83,0.0,0.56066,0.0002,19.95403]
[1779975547007,39.77,72777.36,0.0,0.56037,0.0002,19.95586]
[1779975551004,39.77,72770.25,0.0,0.55897,0.0002,19.9645]
[1779975552010,39.78,72766.54,0.0,0.55824,0.0002,19.96893]
[1779975553332,39.78,72766.31,0.0,0.5582,0.0002,19.96921]
[1779975553549,39.78,72766.31,0.0,0.5582,0.0002,19.96921]
[1779975553922,39.78,72765.98,0.0,0.55813,0.0002,19.96962]
[1779975554927,39.78,72754.72,0.0,0.55592,0.0002,19.98256]
[1779975557147,39.78,72756.06,0.0,0.55618,0.0002,19.98107]
[1779975557948,39.78,72755.74,0.0,0.55612,0.0002,19.98144]
[1779975562984,39.79,72753.26,0.0,0.55562,0.0002,19.98427]
[1779975567011,39.79,72761.31,0.0,0.5572,0.0002,19.97518]
[1779975568023,39.79,72767.21,0.0,0.55835,0.0002,19.96829]
[1779975569027,39.79,72773.11,0.0,0.55951,0.0002,19.96124]
[1779975571315,39.79,72775.14,0.0,0.55992,0.0002,19.95477]
[1779975572047,39.79,72781.73,0.0,0.56121,0.0002,19.94663]
[1779975572984,39.79,72781.73,0.0,0.56121,0.0002,19.94663]
[1779975573068,39.79,72784.1,0.0,0.56167,0.0002,19.94366]
[1779975577769,39.79,72792.22,0.0,0.56326,0.0002,19.93324]
[1779975583581,39.79,72789.36,0.0,0.5627,0.0002,19.93692]
[1779975584061,39.79,72792.67,0.0,0.56335,0.0002,19.93261]
[1779975589122,39.79,72795.64,0.0,0.56394,0.0002,19.92868]
[1779975594129,39.78,72795.77,0.0,0.56397,0.0002,19.92848]
[1779975595060,39.78,72792.21,0.0,0.56327,0.0002,19.93315]
[1779975597080,39.78,72798.3,0.0,0.56446,0.0002,19.92511]
[1779975602113,39.78,72796.88,0.0,0.56419,0.0002,19.92697]
[1779975603232,39.78,72800.37,0.0,0.56487,0.0002,19.92231]
[1779975603460,39.78,72791.39,0.0,0.56312,0.0002,19.93418]
[1779975604942,39.78,72774.03,0.0,0.55971,0.0002,19.95602]
[1779975606307,39.78,72780.24,0.0,0.56093,0.0002,19.94838]
[1779975611316,39.78,72781.48,0.0,0.56117,0.0002,19.94683]
[1779975613086,39.78,72785.56,0.0,0.56197,0.0002,19.94169]
[1779975614093,39.78,72796.21,0.0,0.56406,0.0002,19.92787]
[1779975615040,39.78,72796.69,0.0,0.56415,0.0002,19.92723]
[1779975618081,39.78,72801.87,0.0,0.56517,0.0002,19.92027]
[1779975618972,39.78,72788.19,0.0,0.56249,0.0002,19.93829]
[1779975620090,39.78,72778.66,0.0,0.56063,0.0002,19.95031]
[1779975621111,39.78,72769.83,0.0,0.5589,0.0002,19.96104]
[1779975624076,39.78,72778.74,0.0,0.56064,0.0002,19.9502]
[1779975625712,39.78,72779.07,0.0,0.56071,0.0002,19.94979]
[1779975625806,39.78,72779.24,0.0,0.56074,0.0002,19.94957]
[1779975628494,39.78,72783.69,0.0,0.56161,0.0002,19.94399]
[1779975629502,39.78,72778.81,0.0,0.56066,0.0002,19.95009]
[1779975634536,39.77,72780.02,0.0,0.56091,0.0002,19.94457]
[1779975639570,39.77,72778.62,0.0,0.56064,0.0002,19.94629]
[1779975640377,39.77,72778.62,0.0,0.56064,0.0002,19.94629]
[1779975640580,39.77,72776.98,0.0,0.56031,0.0002,19.94831]
[1779975641586,39.77,72769.8,0.0,0.55891,0.0002,19.95701]
[1779975642616,39.77,72769.8,0.0,0.55891,0.0002,19.95701]
[1779975642645,39.77,72770.8,0.0,0.55911,0.0002,19.9558]
[1779975647715,39.77,72772.28,0.0,0.5594,0.0002,19.954]
[1779975647854,39.77,72781.14,0.0,0.56114,0.0002,19.94309]
[1779975648619,39.77,72781.14,0.0,0.56114,0.0002,19.94309]
[1779975649087,39.76,72784.09,0.0,0.56172,0.0002,19.93937]
[1779975654122,39.76,72786.8,0.0,0.56225,0.0002,19.93591]
[1779975657096,39.76,72778.36,0.0,0.5606,0.0002,19.94651]
[1779975658145,39.76,72774.16,0.0,0.55977,0.0002,19.95166]
[1779975660149,39.76,72776.51,0.0,0.56024,0.0002,19.94876]
[1779975664068,39.75,72771.26,0.0,0.55922,0.0002,19.9551]
[1779975665108,39.75,72766.39,0.0,0.55826,0.0002,19.9609]
[1779975667819,39.75,72764.78,0.0,0.55795,0.0002,19.96278]
[1779975668096,39.75,72764.14,0.0,0.55782,0.0002,19.96353]
[1779975669078,39.75,72757.99,0.0,0.55661,0.0002,19.97063]
[1779975671133,39.75,72764.43,0.0,0.55788,0.0002,19.96318]
[1779975672068,39.75,72758.5,0.0,0.55672,0.0002,19.97004]
[1779975673018,39.75,72758.5,0.0,0.55672,0.0002,19.97004]
[1779975673039,39.75,72752.4,0.0,0.55551,0.0002,19.97693]
[1779975675172,39.75,72749.55,0.0,0.55496,0.0002,19.98007]
[1779975675616,39.75,72749.55,0.0,0.55496,0.0002,19.98007]
[1779975675677,39.75,72749.55,0.0,0.55496,0.0002,19.98007]
[1779975676080,39.75,72743.33,0.0,0.55373,0.0002,19.98681]
[1779975679166,39.75,72740.88,0.0,0.55325,0.0002,19.98941]
[1779975684148,39.75,72742.08,0.0,0.55349,0.0002,19.98815]
[1779975685080,39.75,72745.97,0.0,0.55425,0.0002,19.98399]
[1779975686189,39.75,72745.97,0.0,0.55425,0.0002,19.98399]
[1779975686160,39.75,72751.33,0.0,0.5553,0.0002,19.97812]
[1779975686546,39.75,72751.33,0.0,0.5553,0.0002,19.97812]
[1779975686765,39.75,72751.33,0.0,0.5553,0.0002,19.97812]
[1779975686951,39.75,72751.33,0.0,0.5553,0.0002,19.97812]
[1779975686965,39.75,72758.27,0.0,0.55667,0.0002,19.97033]
[1779975687215,39.75,72758.27,0.0,0.55667,0.0002,19.97033]
[1779975687450,39.75,72758.27,0.0,0.55667,0.0002,19.97033]
[1779975687761,39.75,72758.27,0.0,0.55667,0.0002,19.97033]
[1779975687944,39.75,72758.27,0.0,0.55667,0.0002,19.97033]
[1779975688118,39.75,72758.27,0.0,0.55667,0.0002,19.97033]
[1779975688162,39.75,72756.01,0.0,0.55622,0.0002,19.97291]
[1779975688301,39.75,72756.01,0.0,0.55622,0.0002,19.97291]
[1779975690561,39.76,72755.85,0.0,0.55619,0.0002,19.97311]
[1779975690935,39.76,72756.35,0.0,0.55628,0.0002,19.97255]
[1779975694114,39.76,72772.19,0.0,0.5594,0.0002,19.95005]
[1779975696134,39.76,72776.65,0.0,0.56027,0.0002,19.94461]
[1779975701004,39.76,72780.4,0.0,0.56101,0.0002,19.93995]
[1779975704032,39.76,72767.0,0.0,0.55838,0.0002,19.95624]
[1779975704603,39.76,72767.0,0.0,0.55838,0.0002,19.95624]
[1779975704698,39.76,72767.0,0.0,0.55838,0.0002,19.95624]
[1779975705038,39.76,72752.32,0.0,0.5555,0.0002,19.97309]
[1779975706049,39.76,72747.66,0.0,0.55458,0.0002,19.97822]
[1779975709135,39.76,72775.13,0.0,0.55998,0.0002,19.94647]
[1779975710086,39.76,72775.31,0.0,0.56001,0.0002,19.94624]
[1779975711100,39.76,72770.85,0.0,0.55914,0.0002,19.95165]
[1779975712046,39.76,72770.85,0.0,0.55914,0.0002,19.95165]
[1779975712101,39.76,72774.37,0.0,0.55983,0.0002,19.94739]
[1779975713161,39.76,72781.72,0.0,0.56127,0.0002,19.9383]
[1779975714477,39.76,72783.09,0.0,0.56154,0.0002,19.93657]
[1779975715193,39.76,72785.11,0.0,0.56193,0.0002,19.93401]
[1779975717799,39.76,72786.63,0.0,0.56223,0.0002,19.93206]
[1779975718068,39.76,72786.63,0.0,0.56223,0.0002,19.93206]
[1779975718229,39.76,72786.63,0.0,0.56223,0.0002,19.93206]
[1779975718167,39.76,72828.51,0.0,0.57043,0.0002,19.87428]
[1779975718427,39.76,72828.51,0.0,0.57043,0.0002,19.87428]
[1779975718768,39.76,72828.51,0.0,0.57043,0.0002,19.87428]
[1779975719158,39.76,72828.34,0.0,0.57039,0.0002,19.87456]
[1779975719306,39.76,72828.34,0.0,0.57039,0.0002,19.87456]
[1779975720166,39.76,72829.78,0.0,0.57067,0.0002,19.87243]
[1779975720454,39.76,72829.78,0.0,0.57067,0.0002,19.87243]
[1779975720890,39.76,72829.78,0.0,0.57067,0.0002,19.87243]
[1779975721171,39.76,72829.55,0.0,0.57062,0.0002,19.87279]
[1779975722178,39.76,72833.54,0.0,0.5714,0.0002,19.86684]
[1779975723003,39.76,72833.54,0.0,0.5714,0.0002,19.86684]
[1779975723232,39.76,72833.54,0.0,0.5714,0.0002,19.86684]
[1779975724190,39.76,72812.27,0.0,0.56724,0.0002,19.89777]
[1779975724486,39.76,72812.27,0.0,0.56724,0.0002,19.89777]
[1779975724540,39.76,72812.27,0.0,0.56724,0.0002,19.89777]
[1779975724715,39.76,72812.27,0.0,0.56724,0.0002,19.89777]
[1779975725198,39.76,72803.19,0.0,0.56547,0.0002,19.9103]
[1779975728220,39.76,72799.62,0.0,0.56477,0.0002,19.91511]
[1779975729226,39.76,72794.31,0.0,0.56373,0.0002,19.92215]
[1779975732247,39.76,72798.09,0.0,0.56447,0.0002,19.91713]
[1779975733973,39.76,72795.65,0.0,0.564,0.0002,19.92037]
[1779975735268,39.76,72789.92,0.0,0.56288,0.0002,19.92785]
[1779975736740,39.76,72788.24,0.0,0.56255,0.0002,19.93001]
[1779975737284,39.76,72792.49,0.0,0.56338,0.0002,19.9245]
[1779975742318,39.76,72795.19,0.0,0.56391,0.0002,19.92092]
[1779975744335,39.75,72798.8,0.0,0.56462,0.0002,19.9161]
[1779975744515,39.75,72798.8,0.0,0.56462,0.0002,19.9161]
[1779975745339,39.75,72808.79,0.0,0.56658,0.0002,19.90249]
[1779975746353,39.75,72813.22,0.0,0.56744,0.0002,19.89632]
[1779975746496,39.75,72813.22,0.0,0.56744,0.0002,19.89632]
[1779975747355,39.76,72813.56,0.0,0.56751,0.0002,19.89586]
[1779975749370,39.76,72823.64,0.0,0.56947,0.0002,19.88145]
[1779975750375,39.76,72828.2,0.0,0.57036,0.0002,19.87477]
[1779975750691,39.76,72828.2,0.0,0.57036,0.0002,19.87477]
[1779975751383,39.76,72824.55,0.0,0.56966,0.0002,19.87613]
[1779975751469,39.76,72824.55,0.0,0.56966,0.0002,19.87613]
[1779975751479,39.76,72824.55,0.0,0.56966,0.0002,19.87613]
[1779975752256,39.76,72824.55,0.0,0.56966,0.0002,19.87613]
[1779975752390,39.76,72821.01,0.0,0.56897,0.0002,19.88128]
[1779975753796,39.76,72819.68,0.0,0.56871,0.0002,19.88321]
[1779975755410,39.76,72810.06,0.0,0.56682,0.0002,19.89684]
[1779975756570,39.76,72800.82,0.0,0.56502,0.0002,19.90949]
[1779975758024,39.76,72800.82,0.0,0.56502,0.0002,19.90949]
[1779975758317,39.76,72795.24,0.0,0.56392,0.0002,19.91691]
[1779975759383,39.76,72795.24,0.0,0.56392,0.0002,19.91691]
[1779975759305,39.76,72790.21,0.0,0.56294,0.0002,19.92348]
[1779975759443,39.76,72790.21,0.0,0.56294,0.0002,19.92348]
[1779975759632,39.76,72773.4,0.0,0.55964,0.0002,19.94459]
[1779975760527,39.76,72773.4,0.0,0.55964,0.0002,19.94459]
[1779975760722,39.76,72773.4,0.0,0.55964,0.0002,19.94459]
[1779975761266,39.76,72762.96,0.0,0.5576,0.0002,19.95699]
[1779975763299,39.76,72760.17,0.0,0.55705,0.0002,19.96022]
[1779975763347,39.76,72760.17,0.0,0.55705,0.0002,19.96022]
[1779975763365,39.76,72759.13,0.0,0.55684,0.0002,19.96142]
[1779975766199,39.76,72756.5,0.0,0.55633,0.0002,19.96441]
[1779975766287,39.76,72738.13,0.0,0.55271,0.0002,19.98441]
[1779975766799,39.76,72738.13,0.0,0.55271,0.0002,19.98441]
[1779975767251,39.76,72738.13,0.0,0.55271,0.0002,19.98441]
[1779975767271,39.76,72726.88,0.0,0.5505,0.0002,19.99584]
[1779975768285,39.76,72726.88,0.0,0.5505,0.0002,19.99584]
[1779975768385,39.76,72730.6,0.0,0.55123,0.0002,19.99213]
[1779975768805,39.76,72730.6,0.0,0.55123,0.0002,19.99213]
[1779975769116,39.76,72730.6,0.0,0.55123,0.0002,19.99213]
[1779975769218,39.76,72730.6,0.0,0.55123,0.0002,19.99213]
[1779975769250,39.76,72737.32,0.0,0.55255,0.0002,19.98525]
[1779975770296,39.76,72747.51,0.0,0.55456,0.0002,19.97442]
[1779975771540,39.76,72746.21,0.0,0.5543,0.0002,19.97584]
[1779975776582,39.77,72745.69,0.0,0.55419,0.0002,19.97645]
[1779975778266,39.77,72745.69,0.0,0.55419,0.0002,19.97645]
[1779975778373,39.77,72756.85,0.0,0.55638,0.0002,19.96412]
[1779975779371,39.77,72762.67,0.0,0.55753,0.0002,19.95744]
[1779975780253,39.77,72762.67,0.0,0.55753,0.0002,19.95744]
[1779975780398,39.77,72775.9,0.0,0.56012,0.0002,19.94162]
[1779975782400,39.77,72775.86,0.0,0.56012,0.0002,19.94164]
[1779975783302,39.77,72779.43,0.0,0.56082,0.0002,19.93724]
[1779975785321,39.76,72783.17,0.0,0.56156,0.0002,19.93252]
[1779975787047,39.76,72781.69,0.0,0.56127,0.0002,19.93438]
[1779975787370,39.76,72780.06,0.0,0.56095,0.0002,19.93641]
[1779975790004,39.76,72765.36,0.0,0.55806,0.0002,19.95421]
[1779975791011,39.76,72765.36,0.0,0.55806,0.0002,19.95421]
[1779975791412,39.76,72755.38,0.0,0.5561,0.0002,19.9657]
[1779975792368,39.76,72739.86,0.0,0.55305,0.0002,19.98261]
[1779975793388,39.76,72739.86,0.0,0.55305,0.0002,19.98261]
[1779975793426,39.76,72736.59,0.0,0.55241,0.0002,19.98601]
[1779975797232,39.76,72735.08,0.0,0.55211,0.0002,19.98757]
[1779975797274,39.76,72726.09,0.0,0.55034,0.0002,19.99662]
[1779975800125,39.76,72726.8,0.0,0.55048,0.0002,19.99591]
[1779975800186,39.76,72727.12,0.0,0.55055,0.0002,19.99559]
[1779975801774,39.76,72722.25,0.0,0.54959,0.0002,20.00035]
[1779975804795,39.76,72714.91,0.0,0.54814,0.0002,20.0073]
[1779975806828,39.76,72700.59,0.0,0.54532,0.0002,20.02011]
[1779975807838,39.76,72693.58,0.0,0.54393,0.0002,20.02601]
[1779975808878,39.76,72693.58,0.0,0.54393,0.0002,20.02601]
[1779975809387,39.76,72695.98,0.0,0.54441,0.0002,20.02401]
[1779975809632,39.76,72695.98,0.0,0.54441,0.0002,20.02401]
[1779975810273,39.75,72710.97,0.0,0.54737,0.0002,20.01091]
[1779975811757,39.75,72711.74,0.0,0.54752,0.0002,20.01021]
[1779975812135,39.75,72711.74,0.0,0.54752,0.0002,20.01021]
[1779975812309,39.75,72711.74,0.0,0.54752,0.0002,20.01021]
[1779975812407,39.75,72714.13,0.0,0.548,0.0002,20.00401]
[1779975812491,39.75,72714.13,0.0,0.548,0.0002,20.00401]
[1779975812658,39.75,72714.13,0.0,0.548,0.0002,20.00401]
[1779975812824,39.75,72714.13,0.0,0.548,0.0002,20.00401]
[1779975813060,39.75,72714.13,0.0,0.548,0.0002,20.00401]
[1779975813393,39.75,72714.13,0.0,0.548,0.0002,20.00401]
[1779975813247,39.75,72706.31,0.0,0.54646,0.0002,20.0111]
[1779975813883,39.75,72706.31,0.0,0.54646,0.0002,20.0111]
[1779975814886,39.75,72714.68,0.0,0.54811,0.0002,20.0035]
[1779975816900,39.75,72710.5,0.0,0.54728,0.0002,20.00733]
[1779975817898,39.75,72710.5,0.0,0.54728,0.0002,20.00733]
[1779975818027,39.75,72718.9,0.0,0.54894,0.0002,19.99952]
[1779975819394,39.75,72725.55,0.0,0.55025,0.0002,19.9931]
[1779975822132,39.75,72720.72,0.0,0.5493,0.0002,19.99778]
[1779975824344,39.75,72718.93,0.0,0.54895,0.0002,19.99948]
[1779975828461,39.75,72714.84,0.0,0.54814,0.0002,20.00332]
[1779975828991,39.75,72718.99,0.0,0.54896,0.0002,19.99942]
[1779975831008,39.75,72725.35,0.0,0.55022,0.0002,19.99327]
[1779975831970,39.75,72725.35,0.0,0.55022,0.0002,19.99327]
[1779975832407,39.75,72729.95,0.0,0.55112,0.0002,19.9887]
[1779975834473,39.75,72722.86,0.0,0.54973,0.0002,19.9957]
[1779975837455,39.75,72727.68,0.0,0.55068,0.0002,19.99097]
[1779975842490,39.75,72726.0,0.0,0.55035,0.0002,19.99263]
[1779975843379,39.75,72721.66,0.0,0.54949,0.0002,19.99686]
[1779975845454,39.75,72725.49,0.0,0.55025,0.0002,19.99313]
[1779975850480,39.74,72726.47,0.0,0.55044,0.0002,19.99215]
[1779975853462,39.74,72718.94,0.0,0.54896,0.0002,19.99943]
[1779975854086,39.74,72718.94,0.0,0.54896,0.0002,19.99943]
[1779975854427,39.74,72702.97,0.0,0.54581,0.0002,20.01398]
[1779975855478,39.74,72696.84,0.0,0.5446,0.0002,20.01924]
[1779975855755,39.74,72696.84,0.0,0.5446,0.0002,20.01924]
[1779975856443,39.74,72691.02,0.0,0.54345,0.0002,20.02406]
[1779975858205,39.74,72686.32,0.0,0.54252,0.0002,20.02783]
[1779975860490,39.74,72680.15,0.0,0.5413,0.0002,20.03261]
[1779975860903,39.74,72680.15,0.0,0.5413,0.0002,20.03261]
[1779975860985,39.74,72680.15,0.0,0.5413,0.0002,20.03261]
[1779975860990,39.74,72680.15,0.0,0.5413,0.0002,20.03261]
[1779975861008,39.74,72680.15,0.0,0.5413,0.0002,20.03261]
[1779975861363,39.74,72668.86,0.0,0.53906,0.0002,20.04088]
[1779975863527,39.75,72668.88,0.0,0.53907,0.0002,20.04087]
[1779975863239,39.74,72666.77,0.0,0.53865,0.0002,20.04234]
[1779975863592,39.74,72666.77,0.0,0.53865,0.0002,20.04234]
[1779975866495,39.74,72662.4,0.0,0.53778,0.0002,20.04532]
[1779975867745,39.74,72661.49,0.0,0.53761,0.0002,20.04593]
[1779975868519,39.74,72657.99,0.0,0.53691,0.0002,20.04823]
[1779975873547,39.74,72661.7,0.0,0.53765,0.0002,20.04181]
[1779975874480,39.74,72665.86,0.0,0.53848,0.0002,20.03898]
[1779975879507,39.74,72667.31,0.0,0.53877,0.0002,20.03797]
[1779975880579,39.74,72669.21,0.0,0.53914,0.0002,20.03663]
[1779975881544,39.74,72667.93,0.0,0.53889,0.0002,20.03753]
[1779975885520,39.74,72673.55,0.0,0.54,0.0002,20.03352]
[1779975890527,39.74,72676.18,0.0,0.54052,0.0002,20.03159]
[1779975892508,39.74,72671.59,0.0,0.53961,0.0002,20.03494]
[1779975897563,39.74,72672.16,0.0,0.53972,0.0002,20.03453]
[1779975901363,39.74,72674.6,0.0,0.54021,0.0002,20.03276]
[1779975901408,39.74,72674.6,0.0,0.54021,0.0002,20.03276]
[1779975901525,39.74,72682.4,0.0,0.54175,0.0002,20.0269]
[1779975901676,39.74,72682.4,0.0,0.54175,0.0002,20.0269]
[1779975901872,39.74,72682.4,0.0,0.54175,0.0002,20.0269]
[1779975902198,39.74,72682.4,0.0,0.54175,0.0002,20.0269]
[1779975902336,39.74,72682.4,0.0,0.54175,0.0002,20.0269]
[1779975902530,39.74,72682.69,0.0,0.54181,0.0002,20.02668]
[1779975903535,39.74,72701.67,0.0,0.54556,0.0002,20.01113]
[1779975904556,39.74,72717.08,0.0,0.5486,0.0002,19.9972]
[1779975904953,39.74,72717.08,0.0,0.5486,0.0002,19.9972]
[1779975905035,39.74,72717.08,0.0,0.5486,0.0002,19.9972]
[1779975905550,39.74,72716.85,0.0,0.54855,0.0002,19.99741]
[1779975906558,39.74,72723.54,0.0,0.54987,0.0002,19.99101]
[1779975906882,39.74,72723.54,0.0,0.54987,0.0002,19.99101]
[1779975907564,39.74,72723.7,0.0,0.54991,0.0002,19.99085]
[1779975910592,39.74,72732.09,0.0,0.55156,0.0002,19.98251]
[1779975911592,39.74,72718.48,0.0,0.54888,0.0002,19.99588]
[1779975912601,39.74,72716.66,0.0,0.54852,0.0002,19.99759]
[1779975914628,39.74,72722.97,0.0,0.54976,0.0002,19.99156]
[1779975915633,39.74,72717.68,0.0,0.54872,0.0002,19.99663]
[1779975916640,39.74,72722.55,0.0,0.54968,0.0002,19.99197]
[1779975918653,39.74,72728.95,0.0,0.55094,0.0002,19.98566]
[1779975920672,39.74,72722.68,0.0,0.54971,0.0002,19.99184]
[1779975922366,39.74,72724.47,0.0,0.55006,0.0002,19.99009]
[1779975922694,39.74,72730.85,0.0,0.55132,0.0002,19.98375]
[1779975922878,39.74,72730.85,0.0,0.55132,0.0002,19.98375]
[1779975923355,39.74,72730.85,0.0,0.55132,0.0002,19.98375]
[1779975923465,39.74,72730.85,0.0,0.55132,0.0002,19.98375]
[1779975923689,39.74,72740.54,0.0,0.55323,0.0002,19.97373]
[1779975924695,39.74,72749.15,0.0,0.55492,0.0002,19.96446]
[1779975928517,39.74,72747.6,0.0,0.55462,0.0002,19.96616]
[1779975928722,39.74,72747.36,0.0,0.55457,0.0002,19.96643]
[1779975933887,39.74,72747.17,0.0,0.55454,0.0002,19.96264]
[1779975936730,39.74,72752.54,0.0,0.55559,0.0002,19.95674]
[1779975937028,39.74,72752.54,0.0,0.55559,0.0002,19.95674]
[1779975937096,39.74,72752.54,0.0,0.55559,0.0002,19.95674]
[1779975937296,39.74,72752.54,0.0,0.55559,0.0002,19.95674]
[1779975937600,39.74,72753.16,0.0,0.55571,0.0002,19.95606]
[1779975939420,39.75,72760.91,0.0,0.55724,0.0002,19.94727]
[1779975941126,39.75,72771.42,0.0,0.5593,0.0002,19.93485]
[1779975944712,39.75,72761.64,0.0,0.55738,0.0002,19.94642]
[1779975947331,39.75,72759.81,0.0,0.55702,0.0002,19.94854]
[1779975947371,39.74,72749.24,0.0,0.55494,0.0002,19.96041]
[1779975951890,39.75,72753.59,0.0,0.5558,0.0002,19.95559]
[1779975956538,39.75,72753.07,0.0,0.55569,0.0002,19.95619]
[1779975956743,39.75,72739.5,0.0,0.55302,0.0002,19.97092]
[1779975961758,39.75,72741.82,0.0,0.55348,0.0002,19.96845]
[1779975962765,39.75,72734.88,0.0,0.55211,0.0002,19.9757]
[1779975963708,39.75,72730.9,0.0,0.55133,0.0002,19.97975]
[1779975966478,39.74,72729.56,0.0,0.55107,0.0002,19.98109]
[1779975966786,39.74,72730.14,0.0,0.55118,0.0002,19.9805]
[1779975967684,39.74,72724.99,0.0,0.55016,0.0002,19.98562]
[1779975971656,39.74,72730.97,0.0,0.55135,0.0002,19.97964]
[1779975971992,39.74,72730.97,0.0,0.55135,0.0002,19.97964]
[1779975972603,39.74,72719.07,0.0,0.549,0.0002,19.99131]
[1779975974623,39.74,72719.07,0.0,0.549,0.0002,19.99131]
[1779975974697,39.74,72708.76,0.0,0.54697,0.0002,20.00086]
[1779975975620,39.74,72709.32,0.0,0.54708,0.0002,20.00035]
[1779975977110,39.74,72708.19,0.0,0.54686,0.0002,20.00137]
[1779975977573,39.74,72704.16,0.0,0.54606,0.0002,20.00495]
[1779975978720,39.74,72695.41,0.0,0.54433,0.0002,20.01245]
[1779975980749,39.74,72691.96,0.0,0.54365,0.0002,20.01531]
[1779975982677,39.74,72697.66,0.0,0.54477,0.0002,20.01057]
[1779975984344,39.74,72700.47,0.0,0.54533,0.0002,20.00817]
[1779975984738,39.74,72701.81,0.0,0.54559,0.0002,20.00701]
[1779975986808,39.74,72710.32,0.0,0.54728,0.0002,19.99945]
[1779975988804,39.74,72712.14,0.0,0.54763,0.0002,19.99779]
[1779975990717,39.74,72715.68,0.0,0.54833,0.0002,19.9945]
[1779975990762,39.74,72717.32,0.0,0.54866,0.0002,19.99296]
[1779975991807,39.74,72724.81,0.0,0.55014,0.0002,19.98176]
[1779975991951,39.74,72724.81,0.0,0.55014,0.0002,19.98176]
[1779975991989,39.74,72724.81,0.0,0.55014,0.0002,19.98176]
[1779975992271,39.74,72724.81,0.0,0.55014,0.0002,19.98176]
[1779975992426,39.74,72724.81,0.0,0.55014,0.0002,19.98176]
[1779975992750,39.74,72724.81,0.0,0.55014,0.0002,19.98176]
[1779975992475,39.74,72740.16,0.0,0.55317,0.0002,19.96612]
[1779975992847,39.74,72740.16,0.0,0.55317,0.0002,19.96612]
[1779975993251,39.74,72740.16,0.0,0.55317,0.0002,19.96612]
[1779975994811,39.74,72740.16,0.0,0.55317,0.0002,19.96612]
[1779975995264,39.73,72742.33,0.0,0.5536,0.0002,19.9638]
[1779976000299,39.73,72739.88,0.0,0.55312,0.0002,19.96639]
[1779976004152,39.73,72741.97,0.0,0.55353,0.0002,19.96418]
[1779976004829,39.73,72740.37,0.0,0.55322,0.0002,19.96587]
[1779976005762,39.73,72735.4,0.0,0.55224,0.0002,19.97107]
[1779976007842,39.73,72731.65,0.0,0.5515,0.0002,19.97491]
[1779976011467,39.74,72731.53,0.0,0.55147,0.0002,19.97505]
[1779976011777,39.74,72731.09,0.0,0.55138,0.0002,19.9755]
[1779976012813,39.74,72724.79,0.0,0.55014,0.0002,19.98177]
[1779976015765,39.74,72730.12,0.0,0.55119,0.0002,19.97648]
[1779976020806,39.73,72728.29,0.0,0.55083,0.0002,19.9783]
[1779976020772,39.73,72721.19,0.0,0.54943,0.0002,19.98525]
[1779976023785,39.73,72711.51,0.0,0.54752,0.0002,19.99435]
[1779976026789,39.73,72726.47,0.0,0.55048,0.0002,19.9801]
[1779976027766,39.73,72729.17,0.0,0.55101,0.0002,19.9774]
[1779976030774,39.73,72733.11,0.0,0.55179,0.0002,19.9734]
[1779976035805,39.73,72730.49,0.0,0.55127,0.0002,19.97604]
[1779976036822,39.73,72718.25,0.0,0.54886,0.0002,19.98803]
[1779976037855,39.73,72714.81,0.0,0.54818,0.0002,19.99127]
[1779976038873,39.73,72724.09,0.0,0.55001,0.0002,19.9824]
[1779976040245,39.73,72723.26,0.0,0.54985,0.0002,19.98321]
[1779976040780,39.73,72724.04,0.0,0.55,0.0002,19.98245]
[1779976042792,39.73,72732.84,0.0,0.55174,0.0002,19.97366]
[1779976047823,39.73,72733.49,0.0,0.55186,0.0002,19.97301]
[1779976048919,39.73,72737.97,0.0,0.55275,0.0002,19.96838]
[1779976049425,39.73,72737.97,0.0,0.55275,0.0002,19.96838]
[1779976049657,39.73,72738.06,0.0,0.55276,0.0002,19.96829]
[1779976051671,39.73,72745.45,0.0,0.55423,0.0002,19.95643]
[1779976054692,39.73,72739.99,0.0,0.55315,0.0002,19.96227]
[1779976055752,39.73,72735.66,0.0,0.5523,0.0002,19.9668]
[1779976061783,39.73,72736.76,0.0,0.55251,0.0002,19.96567]
[1779976061849,39.73,72742.04,0.0,0.55355,0.0002,19.96012]
[1779976062274,39.73,72742.04,0.0,0.55355,0.0002,19.96012]
[1779976062526,39.73,72742.04,0.0,0.55355,0.0002,19.96012]
[1779976062751,39.74,72741.89,0.0,0.55352,0.0002,19.9603]
[1779976063756,39.74,72748.84,0.0,0.55489,0.0002,19.95279]
[1779976064355,39.74,72748.84,0.0,0.55489,0.0002,19.95279]
[1779976064806,39.74,72754.95,0.0,0.55609,0.0002,19.94598]
[1779976065882,39.74,72747.1,0.0,0.55455,0.0002,19.95469]
[1779976067465,39.74,72746.51,0.0,0.55443,0.0002,19.95533]
[1779976067578,39.74,72746.51,0.0,0.55443,0.0002,19.95533]
[1779976067794,39.74,72746.17,0.0,0.55436,0.0002,19.95571]
[1779976067991,39.74,72746.17,0.0,0.55436,0.0002,19.95571]
[1779976068091,39.74,72746.17,0.0,0.55436,0.0002,19.95571]
[1779976068797,39.74,72750.45,0.0,0.5552,0.0002,19.95102]
[1779976069121,39.74,72750.45,0.0,0.5552,0.0002,19.95102]
[1779976069802,39.74,72756.43,0.0,0.55638,0.0002,19.94432]
[1779976070894,39.74,72761.44,0.0,0.55737,0.0002,19.93858]
[1779976072823,39.74,72765.61,0.0,0.55819,0.0002,19.9337]
[1779976074839,39.74,72769.38,0.0,0.55893,0.0002,19.92922]
[1779976075845,39.74,72765.13,0.0,0.55809,0.0002,19.93427]
[1779976079874,39.74,72774.08,0.0,0.55985,0.0002,19.92354]
[1779976081045,39.74,72773.49,0.0,0.55974,0.0002,19.92425]
[1779976081888,39.74,72768.02,0.0,0.55866,0.0002,19.93084]
[1779976082902,39.74,72756.54,0.0,0.5564,0.0002,19.94421]
[1779976084909,39.74,72760.01,0.0,0.55709,0.0002,19.94023]
[1779976087429,39.74,72760.0,0.0,0.55708,0.0002,19.94024]
[1779976087933,39.74,72752.02,0.0,0.55551,0.0002,19.94929]
[1779976088939,39.74,72745.14,0.0,0.55416,0.0002,19.95683]
[1779976090225,39.74,72745.14,0.0,0.55416,0.0002,19.95682]
[1779976090261,39.74,72745.14,0.0,0.55416,0.0002,19.95682]
[1779976090950,39.74,72741.26,0.0,0.5534,0.0002,19.96097]
[1779976092971,39.74,72735.03,0.0,0.55217,0.0002,19.9675]
[1779976094608,39.74,72734.23,0.0,0.55201,0.0002,19.96833]
[1779976094978,39.74,72732.08,0.0,0.55158,0.0002,19.97053]
[1779976100047,39.74,72735.72,0.0,0.5523,0.0002,19.9668]
[1779976101026,39.74,72731.06,0.0,0.55138,0.0002,19.97156]
[1779976104467,39.74,72737.36,0.0,0.55263,0.0002,19.96508]
[1779976108912,39.74,72732.12,0.0,0.55159,0.0002,19.97047]
[1779976114128,39.73,72730.29,0.0,0.55124,0.0002,19.96831]
[1779976115944,39.73,72735.91,0.0,0.55235,0.0002,19.96256]
[1779976116265,39.73,72735.91,0.0,0.55235,0.0002,19.96256]
[1779976116502,39.73,72732.15,0.0,0.55161,0.0002,19.96642]
[1779976118265,39.74,72732.15,0.0,0.55161,0.0002,19.96643]
[1779976118996,39.73,72713.02,0.0,0.54783,0.0002,19.98498]
[1779976122581,39.73,72710.67,0.0,0.54737,0.0002,19.98714]
[1779976122723,39.73,72722.84,0.0,0.54977,0.0002,19.97567]
[1779976123187,39.73,72722.84,0.0,0.54977,0.0002,19.97567]
[1779976126015,39.73,72728.08,0.0,0.55081,0.0002,19.97051]
[1779976126468,39.73,72728.08,0.0,0.55081,0.0002,19.97051]
[1779976126547,39.73,72729.32,0.0,0.55106,0.0002,19.96926]
[1779976127648,39.73,72740.32,0.0,0.55322,0.0002,19.95793]
[1779976129002,39.73,72740.32,0.0,0.55322,0.0002,19.95793]
[1779976128222,39.73,72740.32,0.0,0.55322,0.0002,19.95793]
[1779976130029,39.73,72746.68,0.0,0.55448,0.0002,19.95111]
[1779976131667,39.73,72747.08,0.0,0.55455,0.0002,19.95069]
[1779976131726,39.73,72747.08,0.0,0.55455,0.0002,19.95069]
[1779976131827,39.73,72747.08,0.0,0.55455,0.0002,19.95069]
[1779976131992,39.74,72747.92,0.0,0.55472,0.0002,19.94978]
[1779976133092,39.74,72755.87,0.0,0.55628,0.0002,19.94094]
[1779976134093,39.74,72765.04,0.0,0.55809,0.0002,19.93035]
[1779976135049,39.74,72761.94,0.0,0.55748,0.0002,19.93398]
[1779976136966,39.73,72758.29,0.0,0.55676,0.0002,19.93817]
[1779976138850,39.73,72757.39,0.0,0.55659,0.0002,19.93918]
[1779976139099,39.73,72756.35,0.0,0.55638,0.0002,19.94034]
[1779976144084,39.73,72752.52,0.0,0.55564,0.0002,19.94462]
[1779976147082,39.72,72745.3,0.0,0.55421,0.0002,19.95255]
[1779976148101,39.72,72739.54,0.0,0.55308,0.0002,19.95867]
[1779976148248,39.72,72739.54,0.0,0.55308,0.0002,19.95867]
[1779976149049,39.72,72737.11,0.0,0.5526,0.0002,19.96122]
[1779976152081,39.72,72733.11,0.0,0.55182,0.0002,19.96532]
[1779976154035,39.71,72729.45,0.0,0.5511,0.0002,19.96901]
[1779976158075,39.71,72734.34,0.0,0.55207,0.0002,19.96399]
[1779976159017,39.71,72738.65,0.0,0.55292,0.0002,19.95951]
[1779976161035,39.71,72746.58,0.0,0.55448,0.0002,19.95103]
[1779976163914,39.71,72749.06,0.0,0.55497,0.0002,19.94832]
[1779976164022,39.71,72751.0,0.0,0.55535,0.0002,19.94619]
[1779976165059,39.71,72751.0,0.0,0.55535,0.0002,19.94619]
[1779976165050,39.71,72762.99,0.0,0.55771,0.0002,19.93254]
[1779976165245,39.71,72762.99,0.0,0.55771,0.0002,19.93254]
[1779976165396,39.71,72762.99,0.0,0.55771,0.0002,19.93254]
[1779976165582,39.71,72762.99,0.0,0.55771,0.0002,19.93254]
[1779976165628,39.71,72762.99,0.0,0.55771,0.0002,19.93254]
[1779976166008,39.71,72762.99,0.0,0.55771,0.0002,19.93254]
[1779976166017,39.71,72781.35,0.0,0.56132,0.0002,19.91025]
[1779976166402,39.71,72781.35,0.0,0.56132,0.0002,19.91025]
[1779976166917,39.71,72781.35,0.0,0.56132,0.0002,19.91025]
[1779976166970,39.71,72781.35,0.0,0.56132,0.0002,19.91025]
[1779976167146,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976167753,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976167821,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976167855,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976167971,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976168020,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976168056,39.71,72789.59,0.0,0.56294,0.0002,19.89971]
[1779976168118,39.71,72792.36,0.0,0.56349,0.0002,19.89609]
[1779976169556,39.71,72792.36,0.0,0.56349,0.0002,19.89609]
[1779976169595,39.71,72792.36,0.0,0.56349,0.0002,19.89609]
[1779976169632,39.71,72793.75,0.0,0.56376,0.0002,19.89426]
[1779976170258,39.71,72793.75,0.0,0.56376,0.0002,19.89426]
[1779976170550,39.71,72793.86,0.0,0.56378,0.0002,19.89412]
[1779976172835,39.71,72795.0,0.0,0.56402,0.0002,19.88859]
[1779976172936,39.71,72803.19,0.0,0.56563,0.0002,19.87757]
[1779976175244,39.71,72804.94,0.0,0.56597,0.0002,19.87516]
[1779976175339,39.71,72804.94,0.0,0.56597,0.0002,19.87516]
[1779976175740,39.71,72804.94,0.0,0.56597,0.0002,19.87516]
[1779976176119,39.71,72819.02,0.0,0.56873,0.0002,19.85534]
[1779976176436,39.71,72819.02,0.0,0.56873,0.0002,19.85534]
[1779976176508,39.71,72819.02,0.0,0.56873,0.0002,19.85534]
[1779976176954,39.71,72819.02,0.0,0.56873,0.0002,19.85534]
[1779976176984,39.71,72819.02,0.0,0.56873,0.0002,19.85534]
[1779976176986,39.71,72815.81,0.0,0.5681,0.0002,19.85995]
[1779976178384,39.71,72815.81,0.0,0.5681,0.0002,19.85995]
[1779976178408,39.71,72815.81,0.0,0.5681,0.0002,19.85995]
[1779976178662,39.71,72814.36,0.0,0.56782,0.0002,19.86201]
[1779976179439,39.71,72814.36,0.0,0.56782,0.0002,19.86201]
[1779976179467,39.71,72814.36,0.0,0.56782,0.0002,19.86201]
[1779976179667,39.71,72816.57,0.0,0.56825,0.0002,19.85888]
[1779976182302,39.71,72817.58,0.0,0.56845,0.0002,19.85744]
[1779976182691,39.71,72816.33,0.0,0.5682,0.0002,19.85923]
[1779976187726,39.71,72818.44,0.0,0.56861,0.0002,19.85626]
[1779976189868,39.72,72819.08,0.0,0.56873,0.0002,19.85535]
[1779976190091,39.72,72825.65,0.0,0.57002,0.0002,19.84579]
[1779976193120,39.72,72819.01,0.0,0.56872,0.0002,19.85546]
[1779976193685,39.72,72819.01,0.0,0.56872,0.0002,19.85546]
[1779976194094,39.72,72815.68,0.0,0.56807,0.0002,19.86022]
[1779976195074,39.72,72808.09,0.0,0.56658,0.0002,19.8709]
[1779976197071,39.72,72806.06,0.0,0.56618,0.0002,19.87371]
[1779976197900,39.72,72806.06,0.0,0.56618,0.0002,19.87371]
[1779976198026,39.72,72805.56,0.0,0.56608,0.0002,19.8744]
[1779976199383,39.72,72807.16,0.0,0.5664,0.0002,19.8722]
[1779976199822,39.72,72789.43,0.0,0.56292,0.0002,19.89597]
[1779976201841,39.72,72784.25,0.0,0.5619,0.0002,19.90262]
[1779976203854,39.72,72788.67,0.0,0.56277,0.0002,19.89694]
[1779976204797,39.72,72788.67,0.0,0.56277,0.0002,19.89694]
[1779976204871,39.72,72792.17,0.0,0.56346,0.0002,19.89237]
[1779976208901,39.71,72795.96,0.0,0.5642,0.0002,19.88735]
[1779976210017,39.71,72783.33,0.0,0.56172,0.0002,19.90375]
[1779976211915,39.71,72784.23,0.0,0.5619,0.0002,19.9026]
[1779976212920,39.71,72790.98,0.0,0.56323,0.0002,19.8939]
[1779976214128,39.71,72785.91,0.0,0.56223,0.0002,19.90045]
[1779976214941,39.71,72785.91,0.0,0.56223,0.0002,19.90045]
[1779976215144,39.71,72785.91,0.0,0.56223,0.0002,19.90045]
[1779976214992,39.71,72785.48,0.0,0.56215,0.0002,19.901]
[1779976215314,39.71,72785.48,0.0,0.56215,0.0002,19.901]
[1779976215792,39.71,72785.48,0.0,0.56215,0.0002,19.901]
[1779976216159,39.71,72769.68,0.0,0.55904,0.0002,19.92059]
[1779976217192,39.71,72762.93,0.0,0.55771,0.0002,19.92859]
[1779976218063,39.71,72762.93,0.0,0.55771,0.0002,19.92859]
[1779976218098,39.71,72761.23,0.0,0.55738,0.0002,19.93057]
[1779976218287,39.71,72761.23,0.0,0.55738,0.0002,19.93057]
[1779976218336,39.71,72761.23,0.0,0.55738,0.0002,19.93057]
[1779976218430,39.71,72761.23,0.0,0.55738,0.0002,19.93057]
[1779976219117,39.71,72757.3,0.0,0.5566,0.0002,19.9351]
[1779976221043,39.71,72755.74,0.0,0.5563,0.0002,19.93687]
[1779976221186,39.71,72756.99,0.0,0.55654,0.0002,19.93545]
[1779976221251,39.71,72756.99,0.0,0.55654,0.0002,19.93545]
[1779976223024,39.71,72756.85,0.0,0.55652,0.0002,19.9356]
[1779976223122,39.71,72756.56,0.0,0.55646,0.0002,19.93594]
[1779976225176,39.71,72764.03,0.0,0.55793,0.0002,19.92732]
[1779976226400,39.71,72764.03,0.0,0.55793,0.0002,19.92732]
[1779976227097,39.71,72771.61,0.0,0.55942,0.0002,19.91829]
[1779976232195,39.72,72773.08,0.0,0.55971,0.0002,19.91251]
[1779976232166,39.72,72781.39,0.0,0.56135,0.0002,19.90222]
[1779976233338,39.72,72784.34,0.0,0.56193,0.0002,19.89848]
[1779976234147,39.72,72787.83,0.0,0.56261,0.0002,19.89401]
[1779976234868,39.72,72787.83,0.0,0.56261,0.0002,19.89401]
[1779976235069,39.72,72787.83,0.0,0.56261,0.0002,19.89401]
[1779976235215,39.72,72794.76,0.0,0.56397,0.0002,19.88495]
[1779976237107,39.71,72833.35,0.0,0.57154,0.0002,19.83026]
[1779976237556,39.71,72833.35,0.0,0.57154,0.0002,19.83026]
[1779976238284,39.71,72869.34,0.0,0.57857,0.00019,19.77283]
[1779976238978,39.71,72869.34,0.0,0.57857,0.00019,19.77283]
[1779976239119,39.71,72876.2,0.0,0.5799,0.00019,19.76119]
[1779976239494,39.71,72876.2,0.0,0.5799,0.00019,19.76119]
[1779976240124,39.73,72885.57,0.0,0.58171,0.00019,19.74515]
[1779976240613,39.73,72885.57,0.0,0.58171,0.00019,19.74515]
[1779976240870,39.73,72885.57,0.0,0.58171,0.00019,19.74515]
[1779976241158,39.73,72885.57,0.0,0.58171,0.00019,19.74515]
[1779976241206,39.73,72868.15,0.0,0.57831,0.00019,19.77506]
[1779976241461,39.73,72868.15,0.0,0.57831,0.00019,19.77506]
[1779976241812,39.73,72868.15,0.0,0.57831,0.00019,19.77506]
[1779976242055,39.73,72868.15,0.0,0.57831,0.00019,19.77506]
[1779976242157,39.73,72858.96,0.0,0.57652,0.0002,19.79025]
[1779976242885,39.73,72858.96,0.0,0.57652,0.0002,19.79025]
[1779976243156,39.73,72858.96,0.0,0.57652,0.0002,19.79025]
[1779976243198,39.73,72863.66,0.0,0.57744,0.00019,19.78252]
[1779976243643,39.73,72863.66,0.0,0.57744,0.00019,19.78252]
[1779976243861,39.73,72863.66,0.0,0.57744,0.00019,19.78252]
[1779976244095,39.73,72863.66,0.0,0.57744,0.00019,19.78252]
[1779976244140,39.73,72863.66,0.0,0.57744,0.00019,19.78252]
[1779976244196,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976244665,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976244714,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976244841,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976244887,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976245118,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976245138,39.73,72862.62,0.0,0.57724,0.00019,19.78421]
[1779976245222,39.73,72859.34,0.0,0.5766,0.0002,19.78958]
[1779976245310,39.73,72859.34,0.0,0.5766,0.0002,19.78958]
[1779976245384,39.73,72859.34,0.0,0.5766,0.0002,19.78958]
[1779976245457,39.73,72859.34,0.0,0.5766,0.0002,19.78958]
[1779976245632,39.73,72859.34,0.0,0.5766,0.0002,19.78958]
[1779976246172,39.72,72859.0,0.0,0.57654,0.0002,19.79012]
[1779976247258,39.72,72854.83,0.0,0.57572,0.0002,19.79686]
[1779976248192,39.72,72850.87,0.0,0.57495,0.0002,19.80321]
[1779976249122,39.72,72850.87,0.0,0.57495,0.0002,19.80321]
[1779976249609,39.72,72850.87,0.0,0.57495,0.0002,19.8032]
[1779976249874,39.72,72850.87,0.0,0.57495,0.0002,19.8032]
[1779976249965,39.72,72850.87,0.0,0.57495,0.0002,19.8032]
[1779976250048,39.72,72850.87,0.0,0.57495,0.0002,19.8032]
[1779976250214,39.72,72873.87,0.0,0.57944,0.00019,19.76528]
[1779976250682,39.72,72873.87,0.0,0.57944,0.00019,19.76528]
[1779976250782,39.72,72873.87,0.0,0.57944,0.00019,19.76528]
[1779976251210,39.72,72886.69,0.0,0.58193,0.00019,19.74307]
[1779976251330,39.72,72886.69,0.0,0.58193,0.00019,19.74307]
[1779976252219,39.72,72884.49,0.0,0.58151,0.00019,19.74694]
[1779976254306,39.72,72894.86,0.0,0.58352,0.00019,19.72851]
[1779976255115,39.72,72894.86,0.0,0.58352,0.00019,19.72851]
[1779976255352,39.72,72894.86,0.0,0.58352,0.00019,19.72852]
[1779976256251,39.72,72908.68,0.0,0.5862,0.00019,19.70319]
[1779976256873,39.72,72908.68,0.0,0.5862,0.00019,19.70319]
[1779976257309,39.72,72927.11,0.0,0.58978,0.00019,19.66795]
[1779976258267,39.72,72927.69,0.0,0.58989,0.00019,19.66677]
[1779976259274,39.72,72952.76,0.0,0.59474,0.00019,19.61626]
[1779976260310,39.71,72961.21,0.0,0.59637,0.00019,19.59857]
[1779976260419,39.71,72961.21,0.0,0.59637,0.00019,19.59857]
[1779976260506,39.71,72961.21,0.0,0.59637,0.00019,19.59857]
[1779976261320,39.71,72953.35,0.0,0.59486,0.00019,19.615]
[1779976261644,39.71,72953.35,0.0,0.59486,0.00019,19.615]
[1779976261772,39.71,72953.35,0.0,0.59486,0.00019,19.615]
[1779976262317,39.71,72949.17,0.0,0.59405,0.00019,19.62361]
[1779976263313,39.71,72930.62,0.0,0.59047,0.00019,19.66094]
[1779976263622,39.71,72930.62,0.0,0.59047,0.00019,19.66094]
[1779976263741,39.71,72930.62,0.0,0.59047,0.00019,19.66094]
[1779976263995,39.71,72930.62,0.0,0.59047,0.00019,19.66094]
[1779976264327,39.71,72926.31,0.0,0.58964,0.00019,19.66936]
[1779976265329,39.71,72927.59,0.0,0.58989,0.00019,19.66677]
[1779976266065,39.71,72927.59,0.0,0.58989,0.00019,19.66677]
[1779976266194,39.71,72927.59,0.0,0.58989,0.00019,19.66677]
[1779976266360,39.71,72927.59,0.0,0.58989,0.00019,19.66677]
[1779976266346,39.71,72931.38,0.0,0.59063,0.00019,19.65929]
[1779976266392,39.71,72931.38,0.0,0.59063,0.00019,19.65929]
[1779976266441,39.71,72931.38,0.0,0.59063,0.00019,19.65929]
[1779976266505,39.71,72931.38,0.0,0.59063,0.00019,19.65929]
[1779976272974,39.7,72928.57,0.0,0.5901,0.00019,19.66463]
[1779976274948,39.7,72926.03,0.0,0.58961,0.00019,19.66953]
[1779976274977,39.7,72912.57,0.0,0.58701,0.00019,19.69534]
[1779976275415,39.69,72912.9,0.0,0.58707,0.00019,19.69471]
[1779976277064,39.69,72912.9,0.0,0.58707,0.00019,19.69471]
[1779976277382,39.69,72929.14,0.0,0.59022,0.00019,19.66341]
[1779976278314,39.69,72926.84,0.0,0.58978,0.00019,19.66784]
[1779976283331,39.69,72930.07,0.0,0.59042,0.00019,19.66138]
[1779976284329,39.68,72926.46,0.0,0.58973,0.00019,19.66835]
[1779976284850,39.68,72926.46,0.0,0.58973,0.00019,19.66835]
[1779976284896,39.68,72926.46,0.0,0.58973,0.00019,19.66835]
[1779976286306,39.68,72922.76,0.0,0.58901,0.00019,19.67551]
[1779976287312,39.68,72910.54,0.0,0.58665,0.00019,19.69878]
[1779976287728,39.68,72910.54,0.0,0.58665,0.00019,19.69878]
[1779976288322,39.68,72908.98,0.0,0.58635,0.00019,19.70168]
[1779976289364,39.67,72902.61,0.0,0.58511,0.00019,19.71349]
[1779976293302,39.67,72911.45,0.0,0.58685,0.00019,19.69287]
[1779976294372,39.67,72920.79,0.0,0.58867,0.00019,19.67502]
[1779976295388,39.67,72922.34,0.0,0.58897,0.00019,19.67201]
[1779976297396,39.67,72928.88,0.0,0.59024,0.00019,19.6592]
[1779976297771,39.67,72928.88,0.0,0.59024,0.00019,19.6592]
[1779976298323,39.66,72930.75,0.0,0.59061,0.00019,19.65548]
[1779976299387,39.66,72925.48,0.0,0.58959,0.00019,19.66579]
[1779976302361,39.66,72913.87,0.0,0.58734,0.00019,19.68804]
[1779976303292,39.66,72915.17,0.0,0.5876,0.00019,19.68555]
[1779976308317,39.65,72912.19,0.0,0.58702,0.00019,19.69114]
[1779976311397,39.65,72917.99,0.0,0.58816,0.00019,19.68004]
[1779976315405,39.65,72928.86,0.0,0.59027,0.00019,19.65885]
[1779976316417,39.65,72927.81,0.0,0.59007,0.00019,19.66088]
[1779976317383,39.65,72917.6,0.0,0.58809,0.00019,19.68068]
[1779976318394,39.65,72917.07,0.0,0.58799,0.00019,19.68168]
[1779976321394,39.64,72921.53,0.0,0.58886,0.00019,19.673]
[1779976322349,39.64,72925.19,0.0,0.58957,0.00019,19.66588]
[1779976324427,39.64,72930.33,0.0,0.59057,0.00019,19.65575]
[1779976326426,39.64,72921.15,0.0,0.5888,0.00019,19.67366]
[1779976328402,39.64,72925.6,0.0,0.58966,0.00019,19.66496]
[1779976328937,39.64,72925.6,0.0,0.58966,0.00019,19.66496]
[1779976329392,39.63,72927.06,0.0,0.58995,0.00019,19.66206]
[1779976329973,39.63,72927.06,0.0,0.58995,0.00019,19.66206]
[1779976330272,39.63,72895.69,0.0,0.58385,0.00019,19.72127]
[1779976330842,39.63,72895.56,0.0,0.58383,0.00019,19.72153]
[1779976331564,39.63,72895.56,0.0,0.58383,0.00019,19.72153]
[1779976335894,39.64,72902.03,0.0,0.58508,0.00019,19.70975]
[1779976337858,39.64,72902.19,0.0,0.58511,0.00019,19.70947]
[1779976338123,39.64,72896.9,0.0,0.58408,0.00019,19.71917]
[1779976338755,39.64,72896.9,0.0,0.58408,0.00019,19.71917]
[1779976339032,39.64,72889.8,0.0,0.5827,0.00019,19.73198]
[1779976340993,39.64,72886.74,0.0,0.5821,0.00019,19.73741]
[1779976341912,39.64,72886.74,0.0,0.5821,0.00019,19.73741]
[1779976341945,39.64,72887.26,0.0,0.5822,0.00019,19.73648]
[1779976343951,39.64,72883.6,0.0,0.58149,0.00019,19.74293]
[1779976349030,39.63,72884.19,0.0,0.58162,0.00019,19.7418]
[1779976355176,39.62,72880.63,0.0,0.58095,0.0002,19.74384]
[1779976357051,39.62,72890.22,0.0,0.58282,0.00019,19.7269]
[1779976358056,39.62,72886.76,0.0,0.58215,0.00019,19.73303]
[1779976359235,39.62,72880.87,0.0,0.581,0.0002,19.74337]
[1779976363240,39.62,72883.22,0.0,0.58147,0.0002,19.73918]
[1779976363291,39.62,72883.22,0.0,0.58147,0.0002,19.73918]
[1779976363387,39.62,72883.93,0.0,0.58161,0.0002,19.73791]
[1779976363928,39.62,72883.93,0.0,0.58161,0.0002,19.73791]
[1779976364009,39.62,72883.93,0.0,0.58161,0.0002,19.73791]
[1779976364019,39.62,72883.93,0.0,0.58161,0.0002,19.73791]
[1779976364076,39.62,72883.93,0.0,0.58161,0.0002,19.73791]
[1779976366122,39.61,72879.83,0.0,0.58082,0.0002,19.74501]
[1779976369948,39.61,72878.43,0.0,0.58055,0.0002,19.74737]
[1779976370149,39.61,72877.78,0.0,0.58042,0.0002,19.74849]
[1779976371158,39.61,72871.92,0.0,0.57928,0.0002,19.75855]
[1779976372164,39.61,72876.46,0.0,0.58017,0.0002,19.75076]
[1779976377204,39.6,72874.21,0.0,0.57973,0.0002,19.75456]
[1779976379529,39.6,72876.26,0.0,0.58014,0.0002,19.75101]
[1779976379707,39.6,72876.26,0.0,0.58014,0.0002,19.75101]
[1779976379818,39.6,72876.26,0.0,0.58014,0.0002,19.75101]
[1779976380222,39.6,72878.58,0.0,0.58059,0.0002,19.74697]
[1779976381233,39.6,72882.02,0.0,0.58126,0.0002,19.74099]
[1779976382739,39.6,72884.71,0.0,0.58179,0.0002,19.73627]
[1779976388428,39.61,72887.26,0.0,0.58228,0.0002,19.73183]
[1779976389391,39.61,72886.22,0.0,0.58207,0.0002,19.73367]
[1779976389392,39.61,72870.9,0.0,0.57908,0.0002,19.76026]
[1779976390293,39.61,72870.9,0.0,0.57908,0.0002,19.76026]
[1779976392317,39.6,72874.86,0.0,0.57986,0.0002,19.75348]
[1779976393295,39.6,72874.86,0.0,0.57986,0.0002,19.75348]
[1779976393350,39.6,72885.65,0.0,0.58196,0.0002,19.73465]
[1779976394333,39.6,72885.65,0.0,0.58197,0.0002,19.73465]
[1779976399368,39.6,72878.78,0.0,0.58064,0.0002,19.74657]
[1779976399785,39.6,72878.78,0.0,0.58064,0.0002,19.74657]
[1779976399846,39.6,72878.78,0.0,0.58064,0.0002,19.74657]
[1779976400309,39.6,72878.78,0.0,0.58064,0.0002,19.74657]
[1779976400351,39.6,72878.78,0.0,0.58064,0.0002,19.74657]
[1779976400447,39.6,72874.54,0.0,0.57981,0.0002,19.75389]
[1779976405134,39.59,72875.54,0.0,0.58001,0.0002,19.75209]
[1779976405484,39.59,72875.54,0.0,0.58001,0.0002,19.75209]
[1779976405481,39.59,72864.58,0.0,0.57787,0.0002,19.77066]
[1779976405590,39.59,72864.58,0.0,0.57787,0.0002,19.77066]
[1779976405860,39.59,72864.58,0.0,0.57787,0.0002,19.77066]
[1779976406014,39.59,72864.58,0.0,0.57787,0.0002,19.77066]
[1779976406449,39.59,72856.76,0.0,0.57634,0.0002,19.78357]
[1779976406611,39.59,72856.76,0.0,0.57634,0.0002,19.78357]
[1779976407424,39.59,72856.76,0.0,0.57634,0.0002,19.78356]
[1779976408509,39.59,72847.29,0.0,0.57449,0.0002,19.7988]
[1779976409505,39.59,72842.98,0.0,0.57364,0.0002,19.8056]
[1779976410943,39.59,72842.98,0.0,0.57364,0.0002,19.8056]
[1779976411000,39.59,72842.98,0.0,0.57364,0.0002,19.8056]
[1779976411454,39.59,72833.59,0.0,0.57181,0.0002,19.81608]
[1779976412460,39.6,72831.78,0.0,0.57144,0.0002,19.81895]
[1779976416489,39.61,72835.69,0.0,0.57219,0.0002,19.81319]
[1779976419510,39.61,72839.39,0.0,0.57291,0.0002,19.80753]
[1779976422342,39.62,72839.04,0.0,0.57284,0.0002,19.80809]
[1779976422539,39.62,72848.25,0.0,0.57465,0.0002,19.79365]
[1779976423463,39.62,72856.53,0.0,0.57627,0.0002,19.78033]
[1779976424830,39.62,72854.09,0.0,0.57579,0.0002,19.78429]
[1779976425448,39.62,72844.15,0.0,0.57384,0.0002,19.80013]
[1779976425748,39.62,72844.15,0.0,0.57384,0.0002,19.80013]
[1779976426524,39.62,72829.27,0.0,0.57092,0.0002,19.82296]
[1779976427477,39.61,72823.79,0.0,0.56985,0.0002,19.83107]
[1779976432486,39.61,72823.94,0.0,0.56989,0.0002,19.83076]
[1779976433765,39.6,72822.34,0.0,0.56958,0.0002,19.83307]
[1779976433822,39.6,72822.34,0.0,0.56958,0.0002,19.83307]
[1779976433921,39.6,72820.12,0.0,0.56915,0.0002,19.83629]
[1779976435954,39.6,72820.12,0.0,0.56915,0.0002,19.83628]
[1779976436458,39.6,72814.82,0.0,0.56811,0.0002,19.84392]
[1779976436855,39.6,72814.82,0.0,0.56811,0.0002,19.84392]
[1779976437473,39.6,72814.82,0.0,0.56811,0.0002,19.84392]
[1779976437516,39.6,72793.67,0.0,0.56395,0.0002,19.87308]
[1779976438055,39.6,72793.67,0.0,0.56395,0.0002,19.87308]
[1779976438469,39.6,72793.67,0.0,0.56395,0.0002,19.87308]
[1779976438506,39.6,72776.03,0.0,0.56047,0.0002,19.89573]
[1779976439232,39.6,72776.03,0.0,0.56047,0.0002,19.89573]
[1779976439515,39.6,72778.51,0.0,0.56096,0.0002,19.89263]
[1779976440968,39.6,72784.33,0.0,0.56211,0.0002,19.88525]
[1779976441874,39.6,72795.27,0.0,0.56426,0.0002,19.87093]
[1779976443028,39.6,72795.27,0.0,0.56426,0.0002,19.87093]
[1779976443066,39.6,72800.49,0.0,0.56529,0.0002,19.86389]
[1779976445038,39.6,72800.59,0.0,0.56531,0.0002,19.86376]
[1779976445552,39.6,72809.04,0.0,0.56698,0.0002,19.85208]
[1779976447500,39.6,72814.11,0.0,0.56797,0.0002,19.84492]
[1779976449516,39.6,72814.91,0.0,0.56813,0.0002,19.84378]
[1779976450260,39.6,72815.85,0.0,0.56831,0.0002,19.84244]
[1779976450518,39.6,72825.83,0.0,0.57027,0.0002,19.82788]
[1779976450846,39.6,72832.8,0.0,0.57164,0.0002,19.81742]
[1779976451635,39.6,72832.8,0.0,0.57164,0.0002,19.81742]
[1779976452511,39.6,72836.4,0.0,0.57234,0.0002,19.81196]
[1779976457535,39.61,72837.93,0.0,0.57264,0.0002,19.80966]
[1779976457727,39.61,72839.08,0.0,0.57286,0.0002,19.80789]
[1779976458511,39.61,72839.77,0.0,0.573,0.0002,19.80684]
[1779976463518,39.61,72841.05,0.0,0.57324,0.0002,19.80489]
[1779976463584,39.61,72835.06,0.0,0.57207,0.0002,19.8141]
[1779976464294,39.61,72835.06,0.0,0.57207,0.0002,19.8141]
[1779976469304,39.61,72837.22,0.0,0.5725,0.0002,19.81078]
[1779976472399,39.61,72838.08,0.0,0.57268,0.0002,19.80543]
[1779976477975,39.61,72839.73,0.0,0.57299,0.0002,19.80293]
[1779976481997,39.61,72845.61,0.0,0.57414,0.0002,19.79376]
[1779976485168,39.61,72853.16,0.0,0.57562,0.0002,19.78171]
[1779976487039,39.61,72858.41,0.0,0.57665,0.0002,19.77316]
[1779976488047,39.61,72863.02,0.0,0.57756,0.0002,19.76553]
[1779976492078,39.61,72857.63,0.0,0.5765,0.0002,19.77438]
[1779976493779,39.61,72855.46,0.0,0.57608,0.0002,19.77792]
[1779976494489,39.61,72860.14,0.0,0.577,0.0002,19.77024]
[1779976496640,39.61,72865.77,0.0,0.5781,0.0002,19.76087]
[1779976498622,39.61,72871.31,0.0,0.57919,0.0002,19.75149]
[1779976499646,39.61,72871.31,0.0,0.57919,0.0002,19.75149]
[1779976500549,39.61,72874.63,0.0,0.57984,0.0002,19.7458]
[1779976505560,39.6,72877.56,0.0,0.58041,0.0002,19.74073]
[1779976506562,39.6,72883.32,0.0,0.58154,0.0002,19.73067]
[1779976506868,39.6,72883.32,0.0,0.58154,0.0002,19.73067]
[1779976507179,39.6,72883.32,0.0,0.58154,0.0002,19.73067]
[1779976511208,39.6,72872.69,0.0,0.57946,0.0002,19.74906]
[1779976512363,39.6,72880.06,0.0,0.5809,0.0002,19.73634]
[1779976518344,39.6,72879.15,0.0,0.58073,0.0002,19.7379]
[1779976518608,39.6,72876.32,0.0,0.58018,0.0002,19.74281]
[1779976518928,39.6,72876.32,0.0,0.58018,0.0002,19.74281]
[1779976519607,39.6,72861.98,0.0,0.57737,0.0002,19.76706]
[1779976520181,39.6,72861.98,0.0,0.57737,0.0002,19.76706]
[1779976520635,39.6,72860.4,0.0,0.57706,0.0002,19.76967]
[1779976525639,39.6,72860.2,0.0,0.57703,0.0002,19.76997]
[1779976527631,39.6,72873.72,0.0,0.57967,0.0002,19.74721]
[1779976528670,39.6,72876.96,0.0,0.58031,0.0002,19.74162]
[1779976533766,39.59,72876.03,0.0,0.58014,0.0002,19.73915]
[1779976538342,39.59,72875.72,0.0,0.58008,0.0002,19.73966]
[1779976538412,39.59,72875.72,0.0,0.58008,0.0002,19.73966]
[1779976538693,39.59,72875.72,0.0,0.58008,0.0002,19.73966]
[1779976538471,39.59,72863.85,0.0,0.57776,0.0002,19.75979]
[1779976538891,39.59,72863.85,0.0,0.57776,0.0002,19.75979]
[1779976539438,39.59,72863.54,0.0,0.5777,0.0002,19.76031]
[1779976541629,39.59,72863.82,0.0,0.57776,0.0002,19.75984]
[1779976541683,39.59,72860.15,0.0,0.57704,0.0002,19.76591]
[1779976541758,39.59,72860.15,0.0,0.57704,0.0002,19.76591]
[1779976544579,39.59,72860.15,0.0,0.57704,0.0002,19.76591]
[1779976544628,39.59,72860.15,0.0,0.57704,0.0002,19.76591]
[1779976544681,39.59,72857.49,0.0,0.57652,0.0002,19.77027]
[1779976547553,39.59,72850.13,0.0,0.57508,0.0002,19.78218]
[1779976548166,39.59,72850.13,0.0,0.57508,0.0002,19.78218]
[1779976548382,39.59,72850.13,0.0,0.57508,0.0002,19.78218]
[1779976548543,39.59,72850.13,0.0,0.57508,0.0002,19.78218]
[1779976548683,39.59,72850.13,0.0,0.57508,0.0002,19.78218]
[1779976548644,39.59,72836.43,0.0,0.57239,0.0002,19.80368]
[1779976548935,39.59,72836.43,0.0,0.57239,0.0002,19.80368]
[1779976549148,39.59,72836.43,0.0,0.57239,0.0002,19.80368]
[1779976549509,39.59,72836.43,0.0,0.57239,0.0002,19.80365]
[1779976550560,39.59,72836.43,0.0,0.57239,0.0002,19.80365]
[1779976550629,39.59,72836.12,0.0,0.57234,0.0002,19.80412]
[1779976553954,39.59,72833.0,0.0,0.57173,0.0002,19.80885]
[1779976554723,39.59,72833.0,0.0,0.57173,0.0002,19.80885]
[1779976554727,39.58,72844.21,0.0,0.57393,0.0002,19.7915]
[1779976556716,39.59,72848.58,0.0,0.57478,0.0002,19.7846]
[1779976557721,39.59,72856.05,0.0,0.57625,0.0002,19.77256]
[1779976558745,39.59,72862.44,0.0,0.5775,0.0002,19.76204]
[1779976559671,39.59,72866.09,0.0,0.57821,0.0002,19.75594]
[1779976560742,39.59,72872.43,0.0,0.57945,0.0002,19.74519]
[1779976561653,39.59,72878.52,0.0,0.58065,0.0002,19.73468]
[1779976562747,39.59,72878.52,0.0,0.58065,0.0002,19.73468]
[1779976562828,39.59,72879.92,0.0,0.58092,0.0002,19.73223]
[1779976563606,39.59,72879.92,0.0,0.58092,0.0002,19.73223]
[1779976564617,39.59,72887.21,0.0,0.58234,0.0002,19.71939]
[1779976565730,39.59,72887.21,0.0,0.58234,0.0002,19.71939]
[1779976566648,39.59,72888.16,0.0,0.58253,0.0002,19.7177]
[1779976570483,39.59,72891.35,0.0,0.58315,0.0002,19.71199]
[1779976570590,39.59,72891.35,0.0,0.58315,0.0002,19.71199]
[1779976572676,39.58,72896.76,0.0,0.58421,0.0002,19.70216]
[1779976574687,39.59,72892.13,0.0,0.5833,0.0002,19.71058]
[1779976575966,39.59,72887.87,0.0,0.58247,0.0002,19.71822]
[1779976581339,39.59,72887.71,0.0,0.58244,0.0002,19.71852]
[1779976583753,39.59,72894.48,0.0,0.58376,0.0002,19.70632]
[1779976587782,39.58,72889.61,0.0,0.58282,0.0002,19.71506]
[1779976592973,39.58,72887.77,0.0,0.58247,0.0002,19.71427]
[1779976596088,39.58,72888.88,0.0,0.58269,0.0002,19.71224]
[1779976596284,39.58,72888.88,0.0,0.58269,0.0002,19.71224]
[1779976596614,39.58,72888.88,0.0,0.58269,0.0002,19.71224]
[1779976596698,39.58,72888.88,0.0,0.58269,0.0002,19.71224]
[1779976597800,39.58,72876.28,0.0,0.58023,0.0002,19.73438]
[1779976599654,39.58,72874.59,0.0,0.5799,0.0002,19.73728]
[1779976604914,39.58,72874.65,0.0,0.57992,0.0002,19.73714]
[1779976608181,39.57,72878.4,0.0,0.58066,0.0002,19.73063]
[1779976612970,39.57,72884.48,0.0,0.58185,0.0002,19.71995]
[1779976618006,39.57,72887.01,0.0,0.58234,0.0002,19.71547]
[1779976623139,39.57,72885.15,0.0,0.58197,0.0002,19.71879]
[1779976625534,39.57,72892.74,0.0,0.58346,0.0002,19.70518]
[1779976630792,39.57,72889.62,0.0,0.58286,0.0002,19.71066]
[1779976631824,39.56,72893.12,0.0,0.58355,0.0002,19.70428]
[1779976636834,39.56,72894.43,0.0,0.58381,0.0002,19.70192]
[1779976641893,39.56,72892.58,0.0,0.58345,0.0002,19.70519]
[1779976646980,39.56,72889.26,0.0,0.5828,0.0002,19.7112]
[1779976651793,39.56,72893.87,0.0,0.58372,0.0002,19.69885]
[1779976656844,39.56,72894.44,0.0,0.58382,0.0002,19.69785]
[1779976660128,39.56,72896.52,0.0,0.58423,0.0002,19.69405]
[1779976660846,39.56,72901.73,0.0,0.58525,0.0002,19.68443]
[1779976665866,39.56,72904.57,0.0,0.5858,0.0002,19.67919]
[1779976670874,39.56,72906.44,0.0,0.58616,0.00019,19.67572]
[1779976672893,39.56,72899.97,0.0,0.5849,0.0002,19.68772]
[1779976677894,39.56,72902.72,0.0,0.58545,0.0002,19.68257]
[1779976678099,39.56,72903.83,0.0,0.58566,0.0002,19.68049]
[1779976682798,39.55,72899.25,0.0,0.58478,0.0002,19.68887]
[1779976687831,39.55,72901.76,0.0,0.58528,0.0002,19.68416]
[1779976690927,39.55,72905.11,0.0,0.58594,0.0002,19.67785]
[1779976692888,39.55,72909.58,0.0,0.58681,0.00019,19.66944]
[1779976694474,39.55,72909.05,0.0,0.58671,0.0002,19.67044]
[1779976696561,39.54,72904.32,0.0,0.58579,0.0002,19.67929]
[1779976698571,39.54,72900.49,0.0,0.58505,0.0002,19.68631]
[1779976699518,39.54,72900.49,0.0,0.58505,0.0002,19.68631]
[1779976703544,39.53,72903.17,0.0,0.58559,0.0002,19.68114]
[1779976703919,39.53,72903.17,0.0,0.58559,0.0002,19.68114]
[1779976704549,39.53,72903.59,0.0,0.58568,0.0002,19.68031]
[1779976705319,39.53,72903.59,0.0,0.58568,0.0002,19.68026]
[1779976705559,39.53,72903.59,0.0,0.58568,0.0002,19.68026]
[1779976705636,39.52,72907.7,0.0,0.58649,0.0002,19.6725]
[1779976707113,39.52,72907.7,0.0,0.58649,0.0002,19.67251]
[1779976708642,39.52,72912.23,0.0,0.58737,0.0002,19.66393]
[1779976709375,39.52,72912.23,0.0,0.58737,0.0002,19.66393]
[1779976709481,39.52,72912.23,0.0,0.58737,0.0002,19.66393]
[1779976709651,39.52,72915.87,0.0,0.58808,0.00019,19.65696]
[1779976714686,39.51,72916.74,0.0,0.58828,0.0002,19.65101]
[1779976719720,39.51,72915.19,0.0,0.58799,0.0002,19.65387]
[1779976724759,39.51,72910.78,0.0,0.58713,0.0002,19.66232]
[1779976728786,39.5,72915.03,0.0,0.58797,0.0002,19.6541]
[1779976733817,39.49,72916.26,0.0,0.58823,0.0002,19.65151]
[1779976738853,39.48,72917.06,0.0,0.5884,0.0002,19.64976]
[1779976742880,39.48,72913.33,0.0,0.58769,0.0002,19.65677]
[1779976747915,39.47,72911.49,0.0,0.58735,0.0002,19.66008]
[1779976752952,39.46,72909.55,0.0,0.58699,0.0002,19.66357]
[1779976757987,39.45,72912.17,0.0,0.58751,0.0002,19.65842]
[1779976763021,39.44,72911.93,0.0,0.58748,0.0002,19.6587]
[1779976768056,39.43,72910.81,0.0,0.58728,0.0002,19.66067]
[1779976770857,39.43,72906.43,0.0,0.58643,0.0002,19.66887]
[1779976773443,39.43,72906.25,0.0,0.58641,0.0002,19.66511]
[1779976773479,39.42,72906.04,0.0,0.58638,0.0002,19.66543]
[1779976779143,39.41,72904.45,0.0,0.58609,0.0002,19.66824]
[1779976781470,39.41,72906.29,0.0,0.58645,0.0002,19.66475]
[1779976784124,39.41,72903.72,0.0,0.58594,0.0002,19.66963]
[1779976784524,39.41,72903.72,0.0,0.58594,0.0002,19.66963]
[1779976787190,39.41,72898.01,0.0,0.58482,0.0002,19.68025]
[1779976792228,39.4,72898.37,0.0,0.58492,0.0002,19.67936]
[1779976797679,39.39,72898.54,0.0,0.58497,0.0002,19.67887]
[1779976801291,39.39,72904.57,0.0,0.58615,0.0002,19.66756]
[1779976802819,39.39,72904.57,0.0,0.58615,0.0002,19.66756]
[1779976806044,39.39,72906.6,0.0,0.58655,0.0002,19.66371]
[1779976806996,39.39,72910.43,0.0,0.5873,0.0002,19.65641]
[1779976807966,39.39,72915.06,0.0,0.58821,0.0002,19.64752]
[1779976813376,39.39,72915.08,0.0,0.58821,0.0002,19.64749]
[1779976816396,39.39,72910.94,0.0,0.5874,0.0002,19.65546]
[1779976821432,39.39,72911.53,0.0,0.58751,0.0002,19.65432]
[1779976826468,39.39,72911.73,0.0,0.58755,0.0002,19.65396]
[1779976831505,39.39,72910.29,0.0,0.58728,0.0002,19.65268]
[1779976836021,39.39,72907.1,0.0,0.58666,0.0002,19.65876]
[1779976836522,39.4,72906.7,0.0,0.58658,0.0002,19.65953]
[1779976836921,39.4,72892.08,0.0,0.58371,0.0002,19.68671]
[1779976837543,39.39,72892.08,0.0,0.58371,0.0002,19.68667]
[1779976838565,39.39,72886.79,0.0,0.58268,0.0002,19.69621]
[1779976839836,39.39,72886.79,0.0,0.58268,0.0002,19.69621]
[1779976839842,39.39,72889.11,0.0,0.58314,0.0002,19.69198]
[1779976840819,39.39,72877.32,0.0,0.58083,0.0002,19.71295]
[1779976841603,39.39,72875.67,0.0,0.5805,0.0002,19.71581]
[1779976842919,39.39,72875.67,0.0,0.5805,0.0002,19.71581]
[1779976843015,39.38,72875.63,0.0,0.5805,0.0002,19.71586]
[1779976843909,39.38,72881.29,0.0,0.58161,0.0002,19.70588]
[1779976846817,39.38,72883.24,0.0,0.582,0.0002,19.70238]
[1779976846830,39.38,72889.32,0.0,0.58319,0.0002,19.69145]
[1779976847738,39.38,72889.32,0.0,0.58319,0.0002,19.69145]
[1779976848028,39.38,72901.59,0.0,0.5856,0.0002,19.66884]
[1779976849086,39.38,72903.24,0.0,0.58593,0.0002,19.66575]
[1779976849739,39.38,72903.24,0.0,0.58593,0.0002,19.66575]
[1779976854796,39.38,72905.69,0.0,0.5864,0.0002,19.66119]
[1779976859848,39.39,72907.0,0.0,0.58665,0.0002,19.65875]
[1779976861891,39.39,72908.17,0.0,0.58688,0.0002,19.65655]
[1779976861941,39.39,72891.92,0.0,0.58369,0.0002,19.68683]
[1779976862177,39.39,72891.92,0.0,0.58369,0.0002,19.68683]
[1779976862404,39.39,72891.92,0.0,0.58369,0.0002,19.68683]
[1779976862675,39.39,72891.92,0.0,0.58369,0.0002,19.68683]
[1779976862746,39.38,72873.95,0.0,0.58017,0.0002,19.71878]
[1779976863149,39.38,72873.95,0.0,0.58017,0.0002,19.71878]
[1779976863722,39.38,72873.95,0.0,0.58017,0.0002,19.71878]
[1779976863911,39.38,72873.95,0.0,0.58017,0.0002,19.71878]
[1779976863936,39.38,72873.15,0.0,0.58001,0.0002,19.72016]
[1779976864141,39.38,72873.15,0.0,0.58001,0.0002,19.72016]
[1779976864303,39.38,72873.15,0.0,0.58001,0.0002,19.72016]
[1779976864336,39.38,72873.15,0.0,0.58001,0.0002,19.72016]
[1779976864631,39.38,72873.15,0.0,0.58001,0.0002,19.72016]
[1779976864705,39.38,72873.15,0.0,0.58001,0.0002,19.72016]
[1779976864790,39.38,72874.21,0.0,0.58022,0.0002,19.71829]
[1779976865179,39.38,72874.21,0.0,0.58022,0.0002,19.71829]
[1779976865360,39.38,72874.21,0.0,0.58022,0.0002,19.71829]
[1779976865391,39.38,72874.21,0.0,0.58022,0.0002,19.71829]
[1779976865439,39.38,72874.21,0.0,0.58022,0.0002,19.71829]
[1779976865861,39.38,72874.21,0.0,0.58022,0.0002,19.71829]
[1779976865959,39.38,72864.25,0.0,0.57826,0.0002,19.73534]
[1779976866210,39.38,72864.25,0.0,0.57826,0.0002,19.73534]
[1779976866287,39.38,72864.25,0.0,0.57826,0.0002,19.73534]
[1779976866749,39.38,72864.41,0.0,0.5783,0.0002,19.73504]
[1779976867756,39.36,72865.33,0.0,0.57851,0.0002,19.73315]
[1779976872794,39.33,72867.82,0.0,0.57905,0.0002,19.72845]
[1779976874807,39.33,72863.23,0.0,0.57814,0.0002,19.73626]
[1779976875814,39.33,72859.81,0.0,0.57747,0.0002,19.74201]
[1779976880849,39.33,72859.24,0.0,0.57736,0.0002,19.74298]
[1779976882501,39.33,72860.56,0.0,0.57762,0.0002,19.74077]
[1779976882869,39.33,72860.3,0.0,0.57757,0.0002,19.7412]
[1779976884884,39.33,72856.62,0.0,0.57684,0.0002,19.74734]
[1779976887474,39.33,72853.8,0.0,0.57628,0.0002,19.75201]
[1779976888153,39.33,72839.83,0.0,0.57352,0.0002,19.77451]
[1779976888554,39.33,72839.83,0.0,0.57352,0.0002,19.77451]
[1779976889034,39.33,72834.69,0.0,0.57251,0.0002,19.78254]
[1779976889501,39.33,72834.69,0.0,0.57251,0.0002,19.78254]
[1779976889521,39.33,72834.69,0.0,0.57251,0.0002,19.78254]
[1779976889639,39.33,72834.69,0.0,0.57251,0.0002,19.78254]
[1779976889916,39.33,72834.59,0.0,0.57249,0.0002,19.78268]
[1779976890232,39.33,72834.59,0.0,0.57249,0.0002,19.78268]
[1779976890923,39.33,72829.27,0.0,0.57144,0.0002,19.79084]
[1779976891929,39.33,72824.93,0.0,0.57059,0.0002,19.79335]
[1779976892575,39.33,72824.93,0.0,0.57059,0.0002,19.79335]
[1779976892936,39.33,72824.17,0.0,0.57044,0.0002,19.79447]
[1779976895345,39.33,72824.06,0.0,0.57043,0.0002,19.7946]
[1779976895485,39.33,72824.06,0.0,0.57043,0.0002,19.7946]
[1779976895627,39.33,72824.06,0.0,0.57043,0.0002,19.7946]
[1779976895959,39.32,72821.67,0.0,0.56996,0.0002,19.79815]
[1779976896968,39.32,72811.68,0.0,0.56797,0.0002,19.81278]
[1779976897972,39.32,72805.38,0.0,0.56673,0.0002,19.82174]
[1779976902003,39.32,72801.65,0.0,0.56599,0.0002,19.82692]
[1779976907035,39.31,72799.56,0.0,0.56558,0.0002,19.82975]
[1779976909066,39.31,72806.11,0.0,0.56689,0.0002,19.82057]
[1779976913082,39.31,72801.59,0.0,0.56599,0.0002,19.82687]
[1779976914098,39.31,72790.33,0.0,0.56376,0.0002,19.84222]
[1779976915136,39.31,72785.11,0.0,0.56272,0.0002,19.84911]
[1779976916412,39.31,72785.11,0.0,0.56272,0.0002,19.84911]
[1779976917156,39.31,72780.87,0.0,0.56187,0.0002,19.85462]
[1779976918172,39.3,72776.34,0.0,0.56098,0.0002,19.86039]
[1779976919875,39.3,72778.83,0.0,0.56147,0.0002,19.85722]
[1779976920197,39.3,72778.19,0.0,0.56135,0.0002,19.85802]
[1779976921218,39.3,72770.29,0.0,0.55978,0.0002,19.86792]
[1779976921925,39.3,72770.29,0.0,0.55978,0.0002,19.86792]
[1779976922672,39.3,72769.79,0.0,0.55968,0.0002,19.86853]
[1779976923143,39.3,72769.79,0.0,0.55968,0.0002,19.86853]
[1779976923162,39.3,72769.79,0.0,0.55968,0.0002,19.86853]
[1779976923054,39.3,72741.71,0.0,0.55407,0.0002,19.90121]
[1779976923295,39.3,72741.71,0.0,0.55408,0.0002,19.90121]
[1779976924247,39.3,72731.94,0.0,0.55212,0.0002,19.91166]
[1779976925965,39.3,72731.94,0.0,0.55212,0.0002,19.91166]
[1779976926042,39.25,72716.66,0.0,0.54911,0.0002,19.92676]
[1779976928215,39.25,72743.3,0.0,0.55445,0.0002,19.89909]
[1779976929211,39.25,72741.01,0.0,0.55399,0.0002,19.90161]
[1779976932187,39.25,72740.12,0.0,0.55381,0.0002,19.90257]
[1779976932223,39.25,72738.14,0.0,0.55342,0.0002,19.90472]
[1779976934149,39.25,72729.56,0.0,0.5517,0.0002,19.91379]
[1779976935065,39.25,72729.56,0.0,0.5517,0.0002,19.91379]
[1779976935131,39.25,72729.56,0.0,0.5517,0.0002,19.91379]
[1779976935194,39.25,72729.56,0.0,0.5517,0.0002,19.91379]
[1779976935232,39.25,72718.92,0.0,0.54957,0.0002,19.92452]
[1779976935506,39.25,72718.92,0.0,0.54957,0.0002,19.92452]
[1779976936143,39.25,72710.39,0.0,0.54786,0.0002,19.93272]
[1779976937159,39.25,72697.56,0.0,0.54528,0.0002,19.94436]
[1779976938166,39.25,72696.49,0.0,0.54507,0.0002,19.94529]
[1779976941170,39.25,72690.41,0.0,0.54385,0.0002,19.95047]
[1779976943371,39.24,72690.7,0.0,0.54391,0.0002,19.95022]
[1779976944148,39.24,72692.45,0.0,0.54426,0.0002,19.94875]
[1779976945231,39.25,72710.36,0.0,0.54785,0.0002,19.93275]
[1779976946140,39.25,72710.3,0.0,0.54784,0.0002,19.9328]
[1779976947189,39.25,72693.48,0.0,0.54447,0.0002,19.94788]
[1779976948244,39.25,72693.23,0.0,0.54442,0.0002,19.94809]
[1779976949705,39.25,72693.71,0.0,0.54451,0.0002,19.94768]
[1779976950200,39.25,72686.68,0.0,0.5431,0.0002,19.95357]
[1779976951198,39.25,72684.28,0.0,0.54263,0.0002,19.95152]
[1779976952246,39.24,72690.51,0.0,0.54388,0.0002,19.94639]
[1779976953013,39.24,72690.51,0.0,0.54388,0.0002,19.94639]
[1779976953093,39.24,72689.23,0.0,0.54362,0.0002,19.94746]
[1779976955490,39.24,72686.75,0.0,0.54312,0.0002,19.9495]
[1779976955574,39.24,72686.75,0.0,0.54312,0.0002,19.9495]
[1779976955588,39.24,72686.75,0.0,0.54312,0.0002,19.9495]
[1779976955753,39.24,72686.75,0.0,0.54312,0.0002,19.9495]
[1779976955998,39.24,72677.23,0.0,0.54121,0.0002,19.95708]
[1779976957856,39.24,72677.41,0.0,0.54125,0.0002,19.95694]
[1779976958032,39.24,72677.41,0.0,0.54125,0.0002,19.95694]
[1779976958244,39.24,72678.65,0.0,0.5415,0.0002,19.95597]
[1779976958485,39.24,72678.65,0.0,0.5415,0.0002,19.95597]
[1779976958639,39.24,72678.65,0.0,0.5415,0.0002,19.95597]
[1779976958830,39.24,72678.65,0.0,0.5415,0.0002,19.95597]
[1779976959245,39.24,72691.87,0.0,0.54415,0.0002,19.94522]
[1779976960175,39.24,72686.97,0.0,0.54317,0.0002,19.9493]
[1779976964724,39.24,72686.69,0.0,0.54312,0.0002,19.94952]
[1779976965209,39.24,72686.06,0.0,0.54299,0.0002,19.95003]
[1779976970265,39.23,72687.45,0.0,0.54327,0.0002,19.94888]
[1779976971211,39.23,72700.68,0.0,0.54593,0.0002,19.93753]
[1779976971290,39.23,72700.68,0.0,0.54593,0.0002,19.93753]
[1779976972282,39.23,72715.09,0.0,0.54882,0.0002,19.92416]
[1779976973131,39.23,72716.57,0.0,0.54912,0.0002,19.92273]
[1779976974169,39.23,72711.69,0.0,0.54814,0.0002,19.92742]
[1779976975962,39.24,72711.16,0.0,0.54803,0.0002,19.92792]
[1779976976013,39.24,72711.16,0.0,0.54803,0.0002,19.92792]
[1779976976058,39.24,72713.31,0.0,0.54846,0.0002,19.92589]
[1779976978008,39.24,72713.21,0.0,0.54844,0.0002,19.92599]
[1779976978095,39.24,72713.94,0.0,0.54859,0.0002,19.9253]
[1779976980652,39.24,72709.8,0.0,0.54775,0.0002,19.92923]
[1779976982218,39.24,72715.73,0.0,0.54894,0.0002,19.92359]
[1779976987241,39.24,72717.99,0.0,0.54939,0.0002,19.92141]
[1779976987248,39.24,72718.75,0.0,0.54955,0.0002,19.92067]
[1779976988189,39.25,72724.51,0.0,0.5507,0.0002,19.91493]
[1779976989171,39.25,72732.41,0.0,0.55228,0.0002,19.9068]
[1779976990086,39.25,72738.78,0.0,0.55356,0.0002,19.9]
[1779976990804,39.25,72733.24,0.0,0.55245,0.0002,19.90592]
[1779976993745,39.24,72724.02,0.0,0.5506,0.0002,19.91542]
[1779976997135,39.24,72721.1,0.0,0.55002,0.0002,19.91834]
[1779976997150,39.24,72717.08,0.0,0.54921,0.0002,19.92229]
[1779977002500,39.25,72715.56,0.0,0.5489,0.0002,19.92379]
[1779977003026,39.25,72715.56,0.0,0.5489,0.0002,19.92379]
[1779977003215,39.25,72715.56,0.0,0.5489,0.0002,19.92379]
[1779977003319,39.25,72715.56,0.0,0.5489,0.0002,19.92379]
[1779977003235,39.25,72716.13,0.0,0.54902,0.0002,19.92324]
[1779977004197,39.25,72722.44,0.0,0.55028,0.0002,19.91703]
[1779977005294,39.25,72729.33,0.0,0.55166,0.0002,19.91002]
[1779977009970,39.25,72741.52,0.0,0.5541,0.0002,19.89703]
[1779977010866,39.25,72741.59,0.0,0.55412,0.0002,19.89695]
[1779977013504,39.25,72740.95,0.0,0.554,0.0002,19.89363]
[1779977014338,39.25,72742.94,0.0,0.5544,0.0002,19.89144]
[1779977019321,39.24,72736.53,0.0,0.55312,0.0002,19.89839]
[1779977021280,39.24,72727.38,0.0,0.55129,0.0002,19.90797]
[1779977022250,39.24,72720.98,0.0,0.55,0.0002,19.91443]
[1779977023312,39.24,72725.0,0.0,0.55081,0.0002,19.91039]
[1779977025309,39.24,72729.26,0.0,0.55167,0.0002,19.90602]
[1779977030337,39.24,72731.18,0.0,0.55205,0.0002,19.90401]
[1779977033379,39.23,72735.05,0.0,0.55283,0.0002,19.8999]
[1779977035250,39.23,72729.22,0.0,0.55167,0.0002,19.90601]
[1779977037155,39.23,72733.41,0.0,0.55251,0.0002,19.90162]
[1779977041308,39.23,72733.67,0.0,0.55256,0.0002,19.90134]
[1779977041268,39.23,72724.59,0.0,0.55074,0.0002,19.91074]
[1779977042373,39.23,72710.81,0.0,0.54797,0.0002,19.92422]
[1779977043305,39.23,72712.5,0.0,0.54831,0.0002,19.92261]
[1779977044235,39.23,72712.5,0.0,0.54831,0.0002,19.92261]
[1779977044284,39.23,72714.72,0.0,0.54876,0.0002,19.92049]
[1779977049291,39.23,72718.13,0.0,0.54944,0.0002,19.91719]
[1779977049355,39.23,72730.2,0.0,0.55186,0.0002,19.905]
[1779977049649,39.23,72730.2,0.0,0.55186,0.0002,19.905]
[1779977050367,39.23,72739.77,0.0,0.55378,0.0002,19.89481]
[1779977051339,39.23,72744.33,0.0,0.55469,0.0002,19.88979]
[1779977052273,39.23,72744.6,0.0,0.55474,0.0002,19.88949]
[1779977057324,39.23,72745.07,0.0,0.55484,0.0002,19.88895]
[1779977058548,39.23,72746.01,0.0,0.55503,0.0002,19.88789]
[1779977059320,39.23,72745.77,0.0,0.55498,0.0002,19.88815]
[1779977062376,39.23,72752.59,0.0,0.55635,0.0002,19.88039]
[1779977062837,39.23,72752.59,0.0,0.55635,0.0002,19.88039]
[1779977063006,39.23,72752.59,0.0,0.55635,0.0002,19.88039]
[1779977063390,39.23,72770.4,0.0,0.55991,0.0002,19.85904]
[1779977064662,39.22,72771.22,0.0,0.56008,0.0002,19.85801]
[1779977065297,39.22,72771.33,0.0,0.5601,0.0002,19.85787]
[1779977067377,39.22,72777.99,0.0,0.56143,0.0002,19.84944]
[1779977069379,39.22,72779.32,0.0,0.56169,0.0002,19.84775]
[1779977069463,39.23,72781.03,0.0,0.56203,0.0002,19.84555]
[1779977070309,39.23,72786.49,0.0,0.56312,0.0002,19.83842]
[1779977071190,39.23,72786.49,0.0,0.56312,0.0002,19.83842]
[1779977071305,39.23,72786.85,0.0,0.5632,0.0002,19.83393]
[1779977072653,39.23,72788.85,0.0,0.5636,0.0002,19.83127]
[1779977073222,39.23,72788.85,0.0,0.5636,0.0002,19.83127]
[1779977073318,39.23,72791.09,0.0,0.56404,0.0002,19.82828]
[1779977075332,39.23,72787.52,0.0,0.56333,0.0002,19.83307]
[1779977077346,39.23,72791.06,0.0,0.56403,0.0002,19.82835]
[1779977082411,39.24,72792.19,0.0,0.56426,0.0002,19.82685]
[1779977084263,39.24,72789.23,0.0,0.56366,0.0002,19.83084]
[1779977084395,39.24,72786.19,0.0,0.56306,0.0002,19.83489]
[1779977087416,39.24,72782.29,0.0,0.56228,0.0002,19.84002]
[1779977092451,39.23,72780.16,0.0,0.56186,0.0002,19.84274]
[1779977097980,39.24,72778.79,0.0,0.56158,0.0002,19.84451]
[1779977103550,39.23,72778.41,0.0,0.56151,0.0002,19.84497]
[1779977106852,39.23,72775.87,0.0,0.561,0.0002,19.84822]
[1779977107439,39.23,72763.39,0.0,0.55851,0.0002,19.86368]
[1779977108367,39.23,72757.45,0.0,0.55732,0.0002,19.87076]
[1779977109323,39.23,72757.45,0.0,0.55732,0.0002,19.87076]
[1779977109382,39.23,72756.59,0.0,0.55715,0.0002,19.87176]
[1779977111427,39.23,72748.59,0.0,0.55555,0.0002,19.88098]
[1779977111609,39.23,72748.59,0.0,0.55555,0.0002,19.88098]
[1779977111884,39.23,72748.59,0.0,0.55555,0.0002,19.88098]
[1779977112405,39.23,72746.61,0.0,0.55516,0.0002,19.88321]
[1779977113315,39.23,72746.61,0.0,0.55516,0.0002,19.88321]
[1779977113438,39.23,72741.44,0.0,0.55412,0.0002,19.88894]
[1779977113661,39.23,72741.44,0.0,0.55412,0.0002,19.88894]
[1779977114306,39.23,72741.44,0.0,0.55412,0.0002,19.88894]
[1779977114399,39.23,72727.65,0.0,0.55136,0.0002,19.9036]
[1779977114859,39.23,72727.65,0.0,0.55136,0.0002,19.9036]
[1779977114980,39.23,72727.65,0.0,0.55136,0.0002,19.9036]
[1779977115425,39.23,72709.16,0.0,0.54765,0.0002,19.92174]
[1779977115849,39.23,72709.16,0.0,0.54765,0.0002,19.92174]
[1779977115956,39.23,72709.16,0.0,0.54765,0.0002,19.92174]
[1779977116444,39.23,72709.16,0.0,0.54765,0.0002,19.92174]
[1779977116102,39.22,72707.83,0.0,0.54739,0.0002,19.92295]
[1779977116560,39.22,72707.83,0.0,0.54739,0.0002,19.92295]
[1779977116686,39.22,72707.91,0.0,0.54741,0.0002,19.92288]
[1779977118441,39.22,72707.91,0.0,0.54741,0.0002,19.92288]
[1779977118499,39.22,72704.74,0.0,0.54677,0.0002,19.9258]
[1779977119123,39.22,72704.74,0.0,0.54677,0.0002,19.9258]
[1779977119225,39.22,72704.34,0.0,0.54669,0.0002,19.92616]
[1779977122477,39.22,72697.52,0.0,0.54532,0.0002,19.93226]
[1779977122613,39.22,72697.52,0.0,0.54532,0.0002,19.93226]
[1779977123409,39.22,72686.3,0.0,0.54306,0.0002,19.94178]
[1779977124462,39.22,72680.32,0.0,0.54186,0.0002,19.94658]
[1779977125835,39.22,72681.17,0.0,0.54203,0.0002,19.94591]
[1779977126473,39.22,72681.94,0.0,0.54219,0.0002,19.94529]
[1779977128401,39.22,72682.7,0.0,0.54234,0.0002,19.94468]
[1779977128484,39.22,72673.7,0.0,0.54053,0.0002,19.95169]
[1779977129468,39.22,72668.18,0.0,0.53942,0.0002,19.95577]
[1779977132433,39.22,72663.74,0.0,0.53853,0.0002,19.95496]
[1779977134343,39.22,72661.86,0.0,0.53815,0.0002,19.95627]
[1779977134670,39.22,72658.83,0.0,0.53754,0.0002,19.95836]
[1779977135495,39.22,72645.92,0.0,0.53494,0.0002,19.96671]
[1779977136383,39.22,72645.92,0.0,0.53494,0.0002,19.96671]
[1779977136488,39.22,72585.96,0.0,0.52283,0.0002,19.99429]
[1779977137915,39.22,72585.96,0.0,0.52283,0.0002,19.99429]
[1779977137998,39.22,72585.96,0.0,0.52283,0.0002,19.99429]
[1779977138091,39.19,72556.41,0.0,0.51685,0.0002,20.00107]
[1779977139430,39.19,72556.41,0.0,0.51685,0.0002,20.00107]
[1779977138853,39.15,72557.6,0.0,0.5171,0.0002,20.00087]
[1779977139737,39.15,72557.6,0.0,0.5171,0.0002,20.00087]
[1779977139860,39.12,72545.53,0.0,0.51465,0.0002,20.00243]
[1779977140950,39.09,72522.35,0.0,0.50994,0.0002,20.00332]
[1779977142624,39.09,72523.39,0.0,0.51015,0.0002,20.00334]
[1779977143126,39.09,72523.39,0.0,0.51015,0.0002,20.00334]
[1779977143600,39.02,72590.76,0.0,0.52386,0.0002,19.99257]
[1779977144293,39.03,72587.89,0.0,0.52328,0.0002,19.99351]
[1779977145210,39.03,72587.89,0.0,0.52328,0.0002,19.99351]
[1779977145573,39.03,72583.08,0.0,0.5223,0.0002,19.99499]
[1779977145782,39.03,72583.08,0.0,0.5223,0.0002,19.99499]
[1779977145853,39.03,72583.08,0.0,0.5223,0.0002,19.99499]
[1779977145949,39.03,72600.38,0.0,0.52582,0.0002,19.98911]
[1779977146944,39.03,72600.38,0.0,0.52582,0.0002,19.98911]
[1779977147238,39.03,72600.38,0.0,0.52582,0.0002,19.98911]
[1779977147692,39.03,72597.13,0.0,0.52516,0.0002,19.99033]
[1779977147967,39.03,72597.13,0.0,0.52516,0.0002,19.99033]
[1779977148469,39.03,72579.11,0.0,0.52149,0.0002,19.99612]
[1779977148714,39.03,72579.11,0.0,0.52149,0.0002,19.99612]
[1779977149032,39.03,72579.11,0.0,0.52149,0.0002,19.99612]
[1779977149175,39.03,72579.11,0.0,0.52149,0.0002,19.99612]
[1779977149272,39.03,72581.37,0.0,0.52195,0.0002,19.99549]
[1779977150306,39.03,72581.37,0.0,0.52195,0.0002,19.99549]
[1779977150320,39.04,72592.68,0.0,0.52425,0.0002,19.99193]
[1779977150786,39.04,72592.68,0.0,0.52425,0.0002,19.99193]
[1779977151369,39.04,72592.68,0.0,0.52425,0.0002,19.99193]
[1779977151403,39.04,72597.71,0.0,0.52527,0.0002,19.99013]
[1779977151613,39.04,72597.71,0.0,0.52527,0.0002,19.99013]
[1779977152476,39.04,72588.6,0.0,0.52342,0.0002,19.99329]
[1779977153181,39.04,72588.6,0.0,0.52342,0.0002,19.99329]
[1779977153298,39.04,72588.6,0.0,0.52342,0.0002,19.99329]
[1779977153448,39.04,72589.42,0.0,0.52359,0.0002,19.99303]
[1779977153610,39.04,72589.42,0.0,0.52359,0.0002,19.99303]
[1779977154066,39.04,72589.42,0.0,0.52359,0.0002,19.99303]
[1779977154180,39.04,72589.42,0.0,0.52359,0.0002,19.99303]
[1779977154235,39.04,72589.42,0.0,0.52359,0.0002,19.99303]
[1779977154260,39.04,72589.42,0.0,0.52359,0.0002,19.99303]
[1779977154338,39.04,72579.36,0.0,0.52154,0.0002,19.99606]
[1779977154727,39.04,72579.36,0.0,0.52154,0.0002,19.99606]
[1779977154954,39.04,72579.36,0.0,0.52154,0.0002,19.99606]
[1779977155493,39.04,72579.36,0.0,0.52154,0.0002,19.99606]
[1779977155544,39.04,72579.36,0.0,0.52154,0.0002,19.99606]
[1779977155543,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977155705,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977155727,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977155800,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977155895,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977155966,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977155979,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977156102,39.04,72590.22,0.0,0.52375,0.0002,19.99277]
[1779977156120,39.04,72599.68,0.0,0.52567,0.0002,19.98939]
[1779977157996,39.04,72607.19,0.0,0.52719,0.0002,19.98638]
[1779977159705,39.04,72608.33,0.0,0.52742,0.0002,19.9859]
[1779977159710,39.04,72608.33,0.0,0.52742,0.0002,19.9859]
[1779977160221,39.04,72608.33,0.0,0.52742,0.0002,19.9859]
[1779977160490,39.04,72608.33,0.0,0.52742,0.0002,19.9859]
[1779977160333,39.05,72585.31,0.0,0.52275,0.0002,19.99434]
[1779977160731,39.05,72585.31,0.0,0.52275,0.0002,19.99434]
[1779977160747,39.05,72585.31,0.0,0.52275,0.0002,19.99434]
[1779977161186,39.05,72585.31,0.0,0.52275,0.0002,19.99434]
[1779977161239,39.05,72602.65,0.0,0.52627,0.0002,19.98824]
[1779977161603,39.05,72602.65,0.0,0.52627,0.0002,19.98824]
[1779977162089,39.06,72603.13,0.0,0.52636,0.0002,19.98807]
[1779977162793,39.06,72603.13,0.0,0.52636,0.0002,19.98807]
[1779977163205,39.06,72603.13,0.0,0.52636,0.0002,19.98807]
[1779977163326,39.06,72603.13,0.0,0.52636,0.0002,19.98807]
[1779977163401,39.06,72630.45,0.0,0.5319,0.0002,19.97525]
[1779977164133,39.08,72630.35,0.0,0.53187,0.0002,19.97535]
[1779977164580,39.08,72630.35,0.0,0.53187,0.0002,19.97535]
[1779977165460,39.08,72630.35,0.0,0.53187,0.0002,19.97535]
[1779977165499,39.08,72630.35,0.0,0.53187,0.0002,19.97535]
[1779977165561,39.08,72630.35,0.0,0.53187,0.0002,19.97535]
[1779977165510,39.08,72617.81,0.0,0.52933,0.0002,19.9817]
[1779977166444,39.08,72617.81,0.0,0.52933,0.0002,19.9817]
[1779977167305,39.08,72616.8,0.0,0.52912,0.0002,19.98218]
[1779977167320,39.08,72627.18,0.0,0.53123,0.0002,19.97703]
[1779977168113,39.08,72627.18,0.0,0.53123,0.0002,19.97703]
[1779977168122,39.08,72627.18,0.0,0.53123,0.0002,19.97703]
[1779977168274,39.08,72627.18,0.0,0.53123,0.0002,19.97703]
[1779977168371,39.08,72634.3,0.0,0.53267,0.0002,19.97319]
[1779977168721,39.08,72634.3,0.0,0.53267,0.0002,19.97319]
[1779977168929,39.08,72634.3,0.0,0.53267,0.0002,19.97319]
[1779977169127,39.08,72634.3,0.0,0.53267,0.0002,19.97319]
[1779977169332,39.08,72634.3,0.0,0.53267,0.0002,19.97319]
[1779977169400,39.08,72634.3,0.0,0.53267,0.0002,19.97319]
[1779977169486,39.08,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977169712,39.08,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977169743,39.08,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977170160,39.09,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977170846,39.09,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977170905,39.09,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977170990,39.09,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977171031,39.09,72620.67,0.0,0.52991,0.0002,19.98033]
[1779977171437,39.09,72604.75,0.0,0.52668,0.0002,19.98745]
[1779977173197,39.09,72605.92,0.0,0.52692,0.0002,19.98697]
[1779977176635,39.09,72605.79,0.0,0.52689,0.0002,19.98703]
[1779977177342,39.09,72598.5,0.0,0.52541,0.0002,19.98989]
[1779977178499,39.09,72591.71,0.0,0.52403,0.0002,19.99231]
[1779977179562,39.09,72593.9,0.0,0.52448,0.0002,19.99156]
[1779977181518,39.09,72597.83,0.0,0.52528,0.0002,19.99014]
[1779977181923,39.09,72597.83,0.0,0.52528,0.0002,19.99014]
[1779977182028,39.09,72597.83,0.0,0.52528,0.0002,19.99014]
[1779977182270,39.09,72598.23,0.0,0.52536,0.0002,19.98999]
[1779977183277,39.09,72591.9,0.0,0.52407,0.0002,19.99225]
[1779977184279,39.09,72587.34,0.0,0.52315,0.0002,19.99374]
[1779977184624,39.09,72587.34,0.0,0.52315,0.0002,19.99374]
[1779977185287,39.09,72586.72,0.0,0.52302,0.0002,19.99394]
[1779977187629,39.09,72588.44,0.0,0.52337,0.0002,19.9934]
[1779977188563,39.09,72580.5,0.0,0.52176,0.0002,19.99579]
[1779977189563,39.09,72574.04,0.0,0.52045,0.0002,19.99749]
[1779977192585,39.09,72579.16,0.0,0.52149,0.0002,19.99217]
[1779977193585,39.09,72579.16,0.0,0.52149,0.0002,19.99217]
[1779977194343,39.09,72580.1,0.0,0.52168,0.0002,19.99191]
[1779977194356,39.09,72580.1,0.0,0.52168,0.0002,19.99191]
[1779977194572,39.09,72560.63,0.0,0.51772,0.0002,19.99635]
[1779977195409,39.1,72559.15,0.0,0.51742,0.0002,19.99661]
[1779977195728,39.1,72559.15,0.0,0.51742,0.0002,19.99661]
[1779977196368,39.1,72559.15,0.0,0.51742,0.0002,19.99661]
[1779977197374,39.09,72563.63,0.0,0.51833,0.0002,19.9958]
[1779977197851,39.09,72563.63,0.0,0.51833,0.0002,19.9958]
[1779977198543,39.1,72544.01,0.0,0.51434,0.0002,19.99859]
[1779977199428,39.1,72534.39,0.0,0.51239,0.0002,19.99922]
[1779977200333,39.1,72534.39,0.0,0.51239,0.0002,19.99922]
[1779977200599,39.1,72529.66,0.0,0.51143,0.0002,19.99936]
[1779977201586,39.1,72539.37,0.0,0.5134,0.0002,19.99895]
[1779977202601,39.1,72546.91,0.0,0.51493,0.0002,19.9983]
[1779977205565,39.1,72552.59,0.0,0.51609,0.0002,19.99761]
[1779977210648,39.1,72553.65,0.0,0.5163,0.0002,19.99747]
[1779977212515,39.1,72532.98,0.0,0.5121,0.0002,19.99928]
[1779977213574,39.1,72532.98,0.0,0.5121,0.0002,19.99928]
[1779977213597,39.1,72518.2,0.0,0.5091,0.0002,19.99921]
[1779977213644,39.1,72518.2,0.0,0.5091,0.0002,19.99921]
[1779977213662,39.1,72518.2,0.0,0.5091,0.0002,19.99921]
[1779977213790,39.1,72518.2,0.0,0.5091,0.0002,19.99921]
[1779977214528,39.1,72518.26,0.0,0.50911,0.0002,19.99921]
[1779977214758,39.1,72518.26,0.0,0.50911,0.0002,19.99921]
[1779977214958,39.1,72518.26,0.0,0.50911,0.0002,19.99921]
[1779977215418,39.1,72518.26,0.0,0.50911,0.0002,19.99921]
[1779977215526,39.1,72506.72,0.0,0.50676,0.0002,19.99837]
[1779977215702,39.1,72506.72,0.0,0.50676,0.0002,19.99837]
[1779977215995,39.1,72506.72,0.0,0.50676,0.0002,19.99837]
[1779977216090,39.1,72506.72,0.0,0.50676,0.0002,19.99837]
[1779977216591,39.1,72517.4,0.0,0.50893,0.0002,19.99917]
[1779977218568,39.1,72522.34,0.0,0.50994,0.0002,19.99934]
[1779977221574,39.1,72520.66,0.0,0.5096,0.0002,19.9993]
[1779977222578,39.1,72511.33,0.0,0.5077,0.0002,19.99879]
[1779977224234,39.1,72508.48,0.0,0.50712,0.0002,19.99854]
[1779977224620,39.1,72494.95,0.0,0.50436,0.0002,19.9968]
[1779977225622,39.1,72505.36,0.0,0.50648,0.0002,19.99822]
[1779977227641,39.1,72507.89,0.0,0.507,0.0002,19.99848]
[1779977228648,39.1,72521.82,0.0,0.50983,0.0002,19.99933]
[1779977228973,39.1,72521.82,0.0,0.50983,0.0002,19.99933]
[1779977229398,39.1,72534.65,0.0,0.51244,0.0002,19.99921]
[1779977230714,39.1,72534.17,0.0,0.51234,0.0002,19.99923]
[1779977230807,39.1,72534.17,0.0,0.51234,0.0002,19.99923]
[1779977231520,39.1,72536.64,0.0,0.51285,0.0002,19.99912]
[1779977231726,39.1,72536.64,0.0,0.51285,0.0002,19.99912]
[1779977232184,39.1,72536.64,0.0,0.51285,0.0002,19.99912]
[1779977232344,39.1,72536.64,0.0,0.51285,0.0002,19.99912]
[1779977232586,39.1,72541.23,0.0,0.51378,0.0002,19.99882]
[1779977232918,39.1,72551.4,0.0,0.51585,0.0002,19.99777]
[1779977234360,39.1,72551.4,0.0,0.51585,0.0002,19.99777]
[1779977234614,39.1,72551.6,0.0,0.51589,0.0002,19.99775]
[1779977236195,39.1,72553.59,0.0,0.51629,0.0002,19.99748]
[1779977236575,39.09,72558.13,0.0,0.51721,0.0002,19.99678]
[1779977237633,39.09,72563.59,0.0,0.51832,0.0002,19.99581]
[1779977239661,39.1,72564.42,0.0,0.51849,0.0002,19.99565]
[1779977239826,39.1,72564.42,0.0,0.51849,0.0002,19.99565]
[1779977240614,39.1,72564.27,0.0,0.51846,0.0002,19.99568]
[1779977241926,39.1,72568.0,0.0,0.51922,0.0002,19.99491]
[1779977242290,39.1,72568.0,0.0,0.51922,0.0002,19.99491]
[1779977242433,39.1,72568.0,0.0,0.51922,0.0002,19.99491]
[1779977242453,39.1,72579.22,0.0,0.5215,0.0002,19.99216]
[1779977243474,39.1,72588.39,0.0,0.52336,0.0002,19.98943]
[1779977244552,39.1,72588.39,0.0,0.52336,0.0002,19.98943]
[1779977244610,39.1,72579.53,0.0,0.52156,0.0002,19.99208]
[1779977245306,39.1,72571.14,0.0,0.51986,0.0002,19.99421]
[1779977246666,39.1,72555.67,0.0,0.51671,0.0002,19.99717]
[1779977247594,39.1,72540.93,0.0,0.51372,0.0002,19.99884]
[1779977248599,39.1,72535.79,0.0,0.51267,0.0002,19.99916]
[1779977248690,39.1,72535.79,0.0,0.51267,0.0002,19.99916]
[1779977249647,39.1,72531.94,0.0,0.51189,0.0002,19.99931]
[1779977252626,39.1,72546.42,0.0,0.51483,0.0002,19.99437]
[1779977254625,39.1,72540.04,0.0,0.51354,0.0002,19.99493]
[1779977257638,39.1,72535.5,0.0,0.51261,0.0002,19.99519]
[1779977258826,39.1,72534.26,0.0,0.51236,0.0002,19.99525]
[1779977259698,39.1,72541.08,0.0,0.51375,0.0002,19.99485]
[1779977260689,39.1,72550.81,0.0,0.51573,0.0002,19.99387]
[1779977261613,39.1,72554.04,0.0,0.51638,0.0002,19.99343]
[1779977264666,39.1,72549.9,0.0,0.51554,0.0002,19.99398]
[1779977265689,39.1,72539.42,0.0,0.51341,0.0002,19.99497]
[1779977266058,39.1,72539.42,0.0,0.51341,0.0002,19.99497]
[1779977266591,39.1,72533.74,0.0,0.51226,0.0002,19.99527]
[1779977268809,39.1,72533.66,0.0,0.51224,0.0002,19.99527]
[1779977269621,39.1,72534.39,0.0,0.51239,0.0002,19.99524]
[1779977271615,39.1,72539.29,0.0,0.51339,0.0002,19.99498]
[1779977272669,39.1,72547.33,0.0,0.51502,0.0002,19.99428]
[1779977274688,39.1,72551.4,0.0,0.51585,0.0002,19.99379]
[1779977275231,39.1,72551.4,0.0,0.51585,0.0002,19.99379]
[1779977275700,39.1,72556.55,0.0,0.51689,0.0002,19.99306]
[1779977276658,39.1,72572.35,0.0,0.5201,0.0002,19.98994]
[1779977277269,39.1,72572.35,0.0,0.5201,0.0002,19.98994]
[1779977277684,39.11,72578.25,0.0,0.5213,0.0002,19.98845]
[1779977280968,39.11,72577.81,0.0,0.52121,0.0002,19.98857]
[1779977281151,39.11,72577.81,0.0,0.52121,0.0002,19.98857]
[1779977281653,39.11,72580.19,0.0,0.52169,0.0002,19.98792]
[1779977283096,39.11,72587.88,0.0,0.52325,0.0002,19.98562]
[1779977284726,39.11,72596.03,0.0,0.52491,0.0002,19.98286]
[1779977285245,39.11,72596.03,0.0,0.52491,0.0002,19.98286]
[1779977285340,39.11,72596.03,0.0,0.52491,0.0002,19.98286]
[1779977285599,39.11,72601.62,0.0,0.52604,0.0002,19.98076]
[1779977285945,39.11,72601.62,0.0,0.52604,0.0002,19.98076]
[1779977286418,39.11,72613.37,0.0,0.52842,0.0002,19.97582]
[1779977287326,39.11,72631.05,0.0,0.532,0.0002,19.96705]
[1779977287828,39.11,72631.05,0.0,0.532,0.0002,19.96705]
[1779977287889,39.11,72631.05,0.0,0.532,0.0002,19.96705]
[1779977288064,39.11,72631.05,0.0,0.532,0.0002,19.96705]
[1779977288079,39.11,72631.05,0.0,0.532,0.0002,19.96705]
[1779977288142,39.11,72630.59,0.0,0.53191,0.0002,19.9673]
[1779977289130,39.11,72630.59,0.0,0.53191,0.0002,19.9673]
[1779977289411,39.11,72630.59,0.0,0.53191,0.0002,19.9673]
[1779977289519,39.11,72630.59,0.0,0.53191,0.0002,19.9673]
[1779977289531,39.11,72630.59,0.0,0.53191,0.0002,19.9673]
[1779977289669,39.11,72630.59,0.0,0.53191,0.0002,19.9673]
[1779977289578,39.11,72647.14,0.0,0.53526,0.0002,19.95767]
[1779977290049,39.11,72647.14,0.0,0.53526,0.0002,19.95767]
[1779977290190,39.11,72647.14,0.0,0.53526,0.0002,19.95767]
[1779977290713,39.11,72647.14,0.0,0.53526,0.0002,19.95767]
[1779977290565,39.11,72653.0,0.0,0.53645,0.0002,19.95393]
[1779977291168,39.11,72653.62,0.0,0.53657,0.0002,19.95353]
[1779977293179,39.12,72657.57,0.0,0.53737,0.0002,19.95089]
[1779977294451,39.12,72657.57,0.0,0.53737,0.0002,19.95089]
[1779977294622,39.12,72671.96,0.0,0.54028,0.0002,19.94061]
[1779977295612,39.12,72677.46,0.0,0.54139,0.0002,19.93639]
[1779977296466,39.12,72684.6,0.0,0.54283,0.0002,19.9307]
[1779977297891,39.12,72684.54,0.0,0.54281,0.0002,19.93075]
[1779977298692,39.12,72686.49,0.0,0.54321,0.0002,19.92914]
[1779977299704,39.12,72682.72,0.0,0.54245,0.0002,19.93222]
[1779977300046,39.12,72682.72,0.0,0.54245,0.0002,19.93222]
[1779977300752,39.11,72683.88,0.0,0.54268,0.0002,19.93128]
[1779977301675,39.11,72689.91,0.0,0.5439,0.0002,19.92628]
[1779977302676,39.11,72694.51,0.0,0.54483,0.0002,19.92234]
[1779977303878,39.11,72696.56,0.0,0.54524,0.0002,19.92055]
[1779977303983,39.11,72696.56,0.0,0.54524,0.0002,19.92055]
[1779977304270,39.11,72696.86,0.0,0.5453,0.0002,19.92029]
[1779977305653,39.11,72696.86,0.0,0.5453,0.0002,19.92029]
[1779977305755,39.11,72707.46,0.0,0.54744,0.0002,19.91069]
[1779977308256,39.12,72708.31,0.0,0.54761,0.0002,19.9099]
[1779977308573,39.12,72710.77,0.0,0.5481,0.0002,19.90758]
[1779977310423,39.12,72699.94,0.0,0.54592,0.0002,19.91757]
[1779977313687,39.12,72695.51,0.0,0.54503,0.0002,19.91748]
[1779977315355,39.12,72682.43,0.0,0.5424,0.0002,19.92846]
[1779977316364,39.12,72680.95,0.0,0.5421,0.0002,19.92964]
[1779977317370,39.12,72694.72,0.0,0.54488,0.0002,19.91817]
[1779977318378,39.12,72703.62,0.0,0.54667,0.0002,19.91023]
[1779977320400,39.12,72702.85,0.0,0.54651,0.0002,19.91094]
[1779977320836,39.12,72702.85,0.0,0.54651,0.0002,19.91094]
[1779977321724,39.12,72691.41,0.0,0.54421,0.0002,19.92101]
[1779977323479,39.12,72693.06,0.0,0.54454,0.0002,19.9196]
[1779977323771,39.12,72698.98,0.0,0.54574,0.0002,19.91442]
[1779977325783,39.12,72704.41,0.0,0.54683,0.0002,19.90951]
[1779977328723,39.12,72695.29,0.0,0.54499,0.0002,19.91768]
[1779977329361,39.12,72695.29,0.0,0.54499,0.0002,19.91768]
[1779977329756,39.12,72690.27,0.0,0.54398,0.0002,19.92199]
[1779977330719,39.12,72696.05,0.0,0.54514,0.0002,19.91701]
[1779977331472,39.12,72696.05,0.0,0.54514,0.0002,19.91701]
[1779977331775,39.12,72701.15,0.0,0.54617,0.0002,19.91248]
[1779977333489,39.12,72705.47,0.0,0.54704,0.0002,19.90855]
[1779977333907,39.12,72705.47,0.0,0.54704,0.0002,19.90855]
[1779977334744,39.12,72696.84,0.0,0.5453,0.0002,19.91633]
[1779977335751,39.12,72702.41,0.0,0.54642,0.0002,19.91135]
[1779977337274,39.12,72703.43,0.0,0.54663,0.0002,19.91042]
[1779977337814,39.12,72704.83,0.0,0.54691,0.0002,19.90914]
[1779977342874,39.12,72707.31,0.0,0.54741,0.0002,19.90686]
[1779977346726,39.13,72697.42,0.0,0.54541,0.0002,19.91585]
[1779977348827,39.13,72703.54,0.0,0.54664,0.0002,19.91036]
[1779977351712,39.13,72696.65,0.0,0.54525,0.0002,19.91654]
[1779977353815,39.13,72702.25,0.0,0.54638,0.0002,19.91155]
[1779977355844,39.13,72697.08,0.0,0.54534,0.0002,19.91617]
[1779977356698,39.13,72692.46,0.0,0.54441,0.0002,19.92018]
[1779977357747,39.13,72692.46,0.0,0.54441,0.0002,19.92018]
[1779977357759,39.13,72685.21,0.0,0.54295,0.0002,19.92625]
[1779977358771,39.13,72665.49,0.0,0.53897,0.0002,19.94141]
[1779977360804,39.13,72663.37,0.0,0.53854,0.0002,19.94292]
[1779977361808,39.13,72668.36,0.0,0.53954,0.0002,19.93933]
[1779977363725,39.13,72667.96,0.0,0.53946,0.0002,19.93962]
[1779977363821,39.13,72665.76,0.0,0.53902,0.0002,19.94122]
[1779977367814,39.13,72676.78,0.0,0.54124,0.0002,19.93298]
[1779977368758,39.13,72687.79,0.0,0.54347,0.0002,19.92413]
[1779977370820,39.13,72686.37,0.0,0.54318,0.0002,19.9253]
[1779977371775,39.13,72680.14,0.0,0.54193,0.0002,19.92634]
[1779977376807,39.13,72682.99,0.0,0.54251,0.0002,19.92405]
[1779977378835,39.13,72669.19,0.0,0.53972,0.0002,19.93471]
[1779977380841,39.13,72676.28,0.0,0.54115,0.0002,19.92935]
[1779977382861,39.13,72685.98,0.0,0.54311,0.0002,19.9216]
[1779977384872,39.13,72693.3,0.0,0.54459,0.0002,19.91544]
[1779977385916,39.13,72708.08,0.0,0.54757,0.0002,19.90215]
[1779977386019,39.13,72708.08,0.0,0.54757,0.0002,19.90215]
[1779977386886,39.13,72736.03,0.0,0.55319,0.0002,19.874]
[1779977386970,39.13,72736.03,0.0,0.55319,0.0002,19.874]
[1779977386990,39.13,72741.99,0.0,0.55439,0.0002,19.86748]
[1779977387979,39.13,72741.99,0.0,0.55439,0.0002,19.86748]
[1779977388463,39.13,72741.99,0.0,0.55439,0.0002,19.86748]
[1779977388731,39.13,72741.99,0.0,0.55439,0.0002,19.86748]
[1779977388786,39.12,72749.82,0.0,0.55597,0.0002,19.85864]
[1779977388943,39.12,72749.82,0.0,0.55597,0.0002,19.85864]
[1779977389233,39.12,72749.82,0.0,0.55597,0.0002,19.85864]
[1779977389293,39.12,72749.82,0.0,0.55597,0.0002,19.85864]
[1779977389384,39.12,72752.92,0.0,0.55659,0.0002,19.85505]
[1779977390674,39.12,72752.92,0.0,0.55659,0.0002,19.85505]
[1779977390736,39.12,72756.63,0.0,0.55733,0.0002,19.85069]
[1779977390982,39.12,72756.63,0.0,0.55733,0.0002,19.85069]
[1779977391257,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977391982,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392323,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392498,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392566,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392643,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392752,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392794,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392833,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392854,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392892,39.12,72762.53,0.0,0.55852,0.0002,19.84362]
[1779977392805,39.12,72762.5,0.0,0.55851,0.0002,19.84365]
[1779977392934,39.12,72762.5,0.0,0.55851,0.0002,19.84365]
[1779977393511,39.12,72762.5,0.0,0.55851,0.0002,19.84365]
[1779977393560,39.12,72757.3,0.0,0.55747,0.0002,19.84988]
[1779977396460,39.12,72748.17,0.0,0.55564,0.0002,19.86048]
[1779977398625,39.12,72747.87,0.0,0.55558,0.0002,19.86082]
[1779977398817,39.12,72750.43,0.0,0.55609,0.0002,19.85789]
[1779977399864,39.12,72755.91,0.0,0.5572,0.0002,19.8515]
[1779977401861,39.12,72761.24,0.0,0.55827,0.0002,19.84513]
[1779977403895,39.12,72756.47,0.0,0.55731,0.0002,19.85082]
[1779977404902,39.12,72756.47,0.0,0.55731,0.0002,19.85082]
[1779977405845,39.11,72758.78,0.0,0.55778,0.0002,19.84806]
[1779977406218,39.11,72758.78,0.0,0.55778,0.0002,19.84806]
[1779977406836,39.11,72749.97,0.0,0.55601,0.0002,19.85838]
[1779977407883,39.11,72742.96,0.0,0.5546,0.0002,19.86631]
[1779977408878,39.11,72730.41,0.0,0.55208,0.0002,19.87989]
[1779977409804,39.11,72730.41,0.0,0.55208,0.0002,19.87989]
[1779977409846,39.11,72730.41,0.0,0.55208,0.0002,19.87989]
[1779977409913,39.11,72728.57,0.0,0.55171,0.0002,19.88182]
[1779977410689,39.11,72724.19,0.0,0.55082,0.0002,19.88634]
[1779977412784,39.11,72717.79,0.0,0.54954,0.0002,19.89275]
[1779977417803,39.11,72714.85,0.0,0.54895,0.0002,19.89559]
[1779977418119,39.11,72714.85,0.0,0.54895,0.0002,19.89559]
[1779977418175,39.11,72713.07,0.0,0.54859,0.0002,19.89731]
[1779977422936,39.11,72699.86,0.0,0.54593,0.0002,19.90958]
[1779977423278,39.11,72693.51,0.0,0.54465,0.0002,19.91517]
[1779977424467,39.11,72693.51,0.0,0.54465,0.0002,19.91517]
[1779977424639,39.11,72693.51,0.0,0.54465,0.0002,19.91517]
[1779977425331,39.11,72690.66,0.0,0.54407,0.0002,19.9176]
[1779977425351,39.11,72690.66,0.0,0.54407,0.0002,19.9176]
[1779977425388,39.11,72690.66,0.0,0.54407,0.0002,19.9176]
[1779977425636,39.11,72690.66,0.0,0.54407,0.0002,19.9176]
[1779977425743,39.11,72690.66,0.0,0.54407,0.0002,19.9176]
[1779977425844,39.11,72671.93,0.0,0.54029,0.0002,19.93259]
[1779977426087,39.11,72671.93,0.0,0.54029,0.0002,19.93259]
[1779977426163,39.11,72671.93,0.0,0.54029,0.0002,19.93259]
[1779977426198,39.11,72671.93,0.0,0.54029,0.0002,19.93259]
[1779977426241,39.11,72671.93,0.0,0.54029,0.0002,19.93259]
[1779977426642,39.11,72666.81,0.0,0.53925,0.0002,19.93638]
[1779977428072,39.11,72666.49,0.0,0.53919,0.0002,19.93661]
[1779977428194,39.11,72667.57,0.0,0.53941,0.0002,19.93582]
[1779977430288,39.11,72664.14,0.0,0.53871,0.0002,19.9383]
[1779977430877,39.11,72653.71,0.0,0.5366,0.0002,19.94545]
[1779977431858,39.11,72645.22,0.0,0.53489,0.0002,19.94687]
[1779977432238,39.11,72645.22,0.0,0.53489,0.0002,19.94687]
[1779977433842,39.11,72613.22,0.0,0.5284,0.0002,19.96392]
[1779977435258,39.11,72613.77,0.0,0.52852,0.0002,19.96367]
[1779977435920,39.11,72609.54,0.0,0.52766,0.0002,19.96554]
[1779977436032,39.11,72609.54,0.0,0.52766,0.0002,19.96554]
[1779977436935,39.11,72609.11,0.0,0.52757,0.0002,19.96572]
[1779977438920,39.11,72613.02,0.0,0.52837,0.0002,19.964]
[1779977439865,39.11,72622.05,0.0,0.5302,0.0002,19.95974]
[1779977440908,39.11,72626.55,0.0,0.53111,0.0002,19.95745]
[1779977443906,39.11,72615.84,0.0,0.52894,0.0002,19.96272]
[1779977445888,39.11,72609.93,0.0,0.52774,0.0002,19.96537]
[1779977447878,39.11,72614.46,0.0,0.52866,0.0002,19.96335]
[1779977448188,39.11,72614.46,0.0,0.52866,0.0002,19.96335]
[1779977448336,39.11,72614.46,0.0,0.52866,0.0002,19.96335]
[1779977448891,39.11,72604.45,0.0,0.52663,0.0002,19.96766]
[1779977449677,39.11,72597.55,0.0,0.52523,0.0002,19.97033]
[1779977452372,39.1,72594.11,0.0,0.52453,0.0002,19.97157]
[1779977455170,39.11,72595.91,0.0,0.52489,0.0002,19.97093]
[1779977455926,39.11,72595.92,0.0,0.5249,0.0002,19.97093]
[1779977456885,39.11,72595.92,0.0,0.5249,0.0002,19.97093]
[1779977456986,39.11,72595.34,0.0,0.52478,0.0002,19.97113]
[1779977457956,39.11,72583.14,0.0,0.5223,0.0002,19.97511]
[1779977458612,39.11,72583.14,0.0,0.5223,0.0002,19.97511]
[1779977458899,39.1,72581.4,0.0,0.52195,0.0002,19.97562]
[1779977459929,39.1,72571.2,0.0,0.51988,0.0002,19.97826]
[1779977460945,39.1,72569.25,0.0,0.51948,0.0002,19.9787]
[1779977461157,39.1,72569.25,0.0,0.51948,0.0002,19.9787]
[1779977461300,39.1,72569.25,0.0,0.51948,0.0002,19.9787]
[1779977461806,39.1,72569.25,0.0,0.51948,0.0002,19.9787]
[1779977461909,39.1,72562.22,0.0,0.51805,0.0002,19.98014]
[1779977462007,39.1,72562.22,0.0,0.51805,0.0002,19.98014]
[1779977462073,39.1,72562.22,0.0,0.51805,0.0002,19.98014]
[1779977462411,39.1,72562.22,0.0,0.51805,0.0002,19.98014]
[1779977462657,39.1,72562.22,0.0,0.51805,0.0002,19.98014]
[1779977462937,39.1,72562.22,0.0,0.51805,0.0002,19.98014]
[1779977462975,39.1,72554.7,0.0,0.51652,0.0002,19.98139]
[1779977463877,39.1,72572.05,0.0,0.52005,0.0002,19.97806]
[1779977464787,39.1,72572.05,0.0,0.52005,0.0002,19.97806]
[1779977464813,39.1,72580.31,0.0,0.52173,0.0002,19.97592]
[1779977465032,39.1,72580.31,0.0,0.52173,0.0002,19.97592]
[1779977465179,39.1,72580.31,0.0,0.52173,0.0002,19.97592]
[1779977465608,39.08,72581.52,0.0,0.52198,0.0002,19.97556]
[1779977467480,39.1,72584.17,0.0,0.52251,0.0002,19.9748]
[1779977468484,39.11,72588.15,0.0,0.52332,0.0002,19.97357]
[1779977469749,39.08,72580.92,0.0,0.52186,0.0002,19.97573]
[1779977470662,39.08,72585.36,0.0,0.52276,0.0002,19.97442]
[1779977472849,39.09,72594.82,0.0,0.52468,0.0002,19.97131]
[1779977474639,39.1,72600.08,0.0,0.52574,0.0002,19.96937]
[1779977477880,39.09,72594.57,0.0,0.52463,0.0002,19.9714]
[1779977482980,39.09,72599.3,0.0,0.52559,0.0002,19.96966]
[1779977484610,39.09,72589.44,0.0,0.52359,0.0002,19.97314]
[1779977488951,39.09,72598.98,0.0,0.52552,0.0002,19.96978]
[1779977490011,39.09,72589.05,0.0,0.52351,0.0002,19.97327]
[1779977491761,39.09,72576.54,0.0,0.52097,0.0002,19.97294]
[1779977492667,39.07,72576.54,0.0,0.52097,0.0002,19.97293]
[1779977494674,39.07,72582.38,0.0,0.52216,0.0002,19.97131]
[1779977496885,39.08,72573.48,0.0,0.52035,0.0002,19.97371]
[1779977497901,39.08,72573.48,0.0,0.52035,0.0002,19.97371]
[1779977498069,39.07,72569.65,0.0,0.51957,0.0002,19.97461]
[1779977498580,39.07,72569.65,0.0,0.51957,0.0002,19.97461]
[1779977498845,39.07,72567.61,0.0,0.51916,0.0002,19.97505]
[1779977500065,39.07,72567.61,0.0,0.51916,0.0002,19.97505]
[1779977500318,39.05,72568.01,0.0,0.51924,0.0002,19.97496]
[1779977500378,39.05,72568.01,0.0,0.51924,0.0002,19.97496]
[1779977501053,39.04,72547.49,0.0,0.51506,0.0002,19.97832]
[1779977501969,39.04,72541.69,0.0,0.51388,0.0002,19.97887]
[1779977502966,39.04,72542.75,0.0,0.5141,0.0002,19.97878]
[1779977504427,39.04,72542.79,0.0,0.5141,0.0002,19.97878]
[1779977504870,39.04,72542.79,0.0,0.5141,0.0002,19.97878]
[1779977504957,39.04,72554.46,0.0,0.51648,0.0002,19.97742]
[1779977506013,39.04,72570.46,0.0,0.51974,0.0002,19.97441]
[1779977507072,39.04,72576.38,0.0,0.52095,0.0002,19.97295]
[1779977508045,39.04,72585.02,0.0,0.52271,0.0002,19.9705]
[1779977508968,39.05,72589.71,0.0,0.52366,0.0002,19.96902]
[1779977510086,39.05,72589.71,0.0,0.52366,0.0002,19.96902]
[1779977510218,39.05,72589.57,0.0,0.52363,0.0002,19.96907]
[1779977510796,39.05,72589.57,0.0,0.52363,0.0002,19.96907]
[1779977514426,39.04,72587.61,0.0,0.52323,0.0002,19.96969]
[1779977514827,39.04,72589.04,0.0,0.52352,0.0002,19.96923]
[1779977520081,39.02,72590.06,0.0,0.52374,0.0002,19.96887]
[1779977519862,39.0,72584.03,0.0,0.52252,0.0002,19.97077]
[1779977521114,39.0,72566.12,0.0,0.51887,0.0002,19.97534]
[1779977521296,39.0,72566.12,0.0,0.51887,0.0002,19.97534]
[1779977522002,39.0,72566.12,0.0,0.51887,0.0002,19.97534]
[1779977522016,39.0,72544.72,0.0,0.5145,0.0002,19.97859]
[1779977522624,39.0,72544.72,0.0,0.5145,0.0002,19.97859]
[1779977522977,39.0,72544.72,0.0,0.5145,0.0002,19.97859]
[1779977523085,39.0,72534.58,0.0,0.51243,0.0002,19.9793]
[1779977523345,39.0,72534.58,0.0,0.51243,0.0002,19.9793]
[1779977523610,39.0,72534.58,0.0,0.51243,0.0002,19.9793]
[1779977523890,39.0,72534.68,0.0,0.51245,0.0002,19.9793]
[1779977524176,39.0,72534.68,0.0,0.51245,0.0002,19.9793]
[1779977524606,39.0,72534.68,0.0,0.51245,0.0002,19.9793]
[1779977525066,38.96,72524.02,0.0,0.51028,0.0002,19.97947]
[1779977526021,38.96,72512.05,0.0,0.50783,0.0002,19.97895]
[1779977527917,38.96,72509.16,0.0,0.50724,0.0002,19.97871]
[1779977529931,38.95,72516.41,0.0,0.50872,0.0002,19.97922]
[1779977531768,38.95,72518.3,0.0,0.50911,0.0002,19.97931]
[1779977532030,38.95,72523.6,0.0,0.51019,0.0002,19.97946]
[1779977533076,38.95,72528.54,0.0,0.5112,0.0002,19.97947]
[1779977536109,38.94,72533.08,0.0,0.51213,0.0002,19.97936]
[1779977537040,38.94,72533.08,0.0,0.51213,0.0002,19.97936]
[1779977537121,38.93,72532.6,0.0,0.51203,0.0002,19.97937]
[1779977539049,38.93,72522.11,0.0,0.50989,0.0002,19.97943]
[1779977541485,38.93,72520.81,0.0,0.50962,0.0002,19.9794]
[1779977542023,38.93,72520.41,0.0,0.50954,0.0002,19.97939]
[1779977543117,38.93,72505.72,0.0,0.50653,0.0002,19.97838]
[1779977544118,38.93,72509.93,0.0,0.5074,0.0002,19.97878]
[1779977545066,38.93,72514.06,0.0,0.50824,0.0002,19.97909]
[1779977546066,38.93,72524.9,0.0,0.51046,0.0002,19.97947]
[1779977546848,38.93,72524.9,0.0,0.51046,0.0002,19.97947]
[1779977547123,38.92,72533.19,0.0,0.51215,0.0002,19.97935]
[1779977548067,38.92,72533.19,0.0,0.51215,0.0002,19.97935]
[1779977549072,38.92,72544.98,0.0,0.51456,0.0002,19.97855]
[1779977549694,38.92,72544.98,0.0,0.51456,0.0002,19.97855]
[1779977550092,38.92,72548.48,0.0,0.51528,0.0002,19.97818]
[1779977554136,38.92,72553.57,0.0,0.51632,0.0002,19.97353]
[1779977555157,38.92,72561.11,0.0,0.51786,0.0002,19.97229]
[1779977557153,38.91,72563.58,0.0,0.51837,0.0002,19.97182]
[1779977557837,38.91,72563.58,0.0,0.51837,0.0002,19.97182]
[1779977557972,38.91,72563.58,0.0,0.51837,0.0002,19.97182]
[1779977558073,38.91,72563.58,0.0,0.51837,0.0002,19.97182]
[1779977558152,38.91,72540.08,0.0,0.51356,0.0002,19.97499]
[1779977559563,38.91,72540.08,0.0,0.51356,0.0002,19.97499]
[1779977560090,38.91,72540.08,0.0,0.51356,0.0002,19.97499]
[1779977560199,38.91,72538.77,0.0,0.51329,0.0002,19.97508]
[1779977561199,38.91,72525.83,0.0,0.51065,0.0002,19.9755]
[1779977562179,38.91,72525.83,0.0,0.51065,0.0002,19.9755]
[1779977563204,38.9,72537.14,0.0,0.51296,0.0002,19.97518]
[1779977564197,38.9,72537.21,0.0,0.51298,0.0002,19.97518]
[1779977565205,38.9,72537.21,0.0,0.51298,0.0002,19.97518]
[1779977565220,38.9,72539.42,0.0,0.51343,0.0002,19.97503]
[1779977566223,38.9,72533.85,0.0,0.51229,0.0002,19.97534]
[1779977570173,38.88,72536.26,0.0,0.51278,0.0002,19.97523]
[1779977570186,38.88,72536.26,0.0,0.51278,0.0002,19.97523]
[1779977570240,38.86,72532.93,0.0,0.5121,0.0002,19.97537]
[1779977571245,38.86,72537.26,0.0,0.51299,0.0002,19.97517]
[1779977571352,38.86,72537.26,0.0,0.51299,0.0002,19.97517]
[1779977571417,38.86,72537.26,0.0,0.51299,0.0002,19.97517]
[1779977571888,38.86,72627.42,0.0,0.53142,0.0002,19.9485]
[1779977573093,38.86,72627.42,0.0,0.53142,0.0002,19.9485]
[1779977573210,38.85,72668.73,0.0,0.53985,0.0002,19.92202]
[1779977574133,38.85,72687.16,0.0,0.5436,0.0002,19.90735]
[1779977574311,38.85,72687.16,0.0,0.5436,0.0002,19.90737]
[1779977575653,38.85,72687.16,0.0,0.5436,0.0002,19.90737]
[1779977575756,38.85,72747.31,0.0,0.5558,0.0002,19.84726]
[1779977576387,38.85,72747.31,0.0,0.5558,0.0002,19.84726]
[1779977576396,38.85,72747.31,0.0,0.5558,0.0002,19.84726]
[1779977576719,38.85,72747.31,0.0,0.5558,0.0002,19.84726]
[1779977576887,38.85,72747.31,0.0,0.5558,0.0002,19.84726]
[1779977577372,38.85,72755.54,0.0,0.55746,0.0002,19.83759]
[1779977577535,38.85,72774.61,0.0,0.56132,0.0002,19.81385]
[1779977579378,38.85,72814.68,0.0,0.5694,0.0002,19.7579]
[1779977580558,38.85,72814.68,0.0,0.5694,0.0002,19.7579]
[1779977580821,38.85,72814.68,0.0,0.5694,0.0002,19.7579]
[1779977581161,38.85,72814.68,0.0,0.5694,0.0002,19.7579]
[1779977581199,38.85,72831.46,0.0,0.57277,0.0002,19.73205]
[1779977581973,38.85,72831.46,0.0,0.57277,0.0002,19.73205]
[1779977582040,38.85,72804.73,0.0,0.56739,0.0002,19.77254]
[1779977582491,38.85,72811.2,0.0,0.5687,0.0002,19.76307]
[1779977583843,38.85,72811.2,0.0,0.5687,0.0002,19.76307]
[1779977584121,38.85,72811.2,0.0,0.5687,0.0002,19.76307]
[1779977584145,38.85,72810.3,0.0,0.56852,0.0002,19.76438]
[1779977585430,38.85,72810.3,0.0,0.56852,0.0002,19.76438]
[1779977586103,38.85,72810.3,0.0,0.56852,0.0002,19.76438]
[1779977586145,38.84,72825.37,0.0,0.57155,0.0002,19.74155]
[1779977587134,38.84,72825.37,0.0,0.57155,0.0002,19.74155]
[1779977587182,38.84,72842.0,0.0,0.57489,0.0002,19.71504]
[1779977588189,38.84,72842.0,0.0,0.57489,0.0002,19.71504]
[1779977588203,38.84,72865.24,0.0,0.57955,0.0002,19.67569]
[1779977588913,38.84,72877.11,0.0,0.58192,0.0002,19.65454]
[1779977589447,38.84,72877.11,0.0,0.58192,0.0002,19.65454]
[1779977590182,38.84,72877.11,0.0,0.58192,0.0002,19.65454]
[1779977590264,38.84,72859.93,0.0,0.57849,0.0002,19.68486]
[1779977590630,38.84,72859.93,0.0,0.57849,0.0002,19.68486]
[1779977590798,38.84,72859.93,0.0,0.57849,0.0002,19.68486]
[1779977591025,38.84,72859.93,0.0,0.57849,0.0002,19.68486]
[1779977591175,38.84,72859.93,0.0,0.57849,0.0002,19.68486]
[1779977591210,38.84,72862.01,0.0,0.57891,0.0002,19.68125]
[1779977591442,38.84,72862.01,0.0,0.57891,0.0002,19.68125]
[1779977592101,38.84,72862.01,0.0,0.57891,0.0002,19.68125]
[1779977592167,38.84,72876.98,0.0,0.5819,0.0002,19.65471]
[1779977592432,38.84,72876.98,0.0,0.5819,0.0002,19.65471]
[1779977592496,38.84,72876.98,0.0,0.5819,0.0002,19.65471]
[1779977592819,38.84,72876.98,0.0,0.5819,0.0002,19.65471]
[1779977592957,38.84,72876.98,0.0,0.5819,0.0002,19.65471]
[1779977592997,38.84,72880.22,0.0,0.58255,0.0002,19.64878]
[1779977593492,38.84,72880.22,0.0,0.58255,0.0002,19.64878]
[1779977593541,38.84,72895.31,0.0,0.58556,0.0002,19.62067]
[1779977594410,38.84,72895.31,0.0,0.58556,0.0002,19.62067]
[1779977594565,38.84,72895.31,0.0,0.58556,0.0002,19.62067]
[1779977594744,38.84,72895.31,0.0,0.58556,0.0002,19.62067]
[1779977595062,38.83,72903.9,0.0,0.58728,0.0002,19.60411]
[1779977595687,38.83,72903.9,0.0,0.58728,0.0002,19.60411]
[1779977596201,38.83,72903.9,0.0,0.58728,0.0002,19.60411]
[1779977596288,38.83,72903.9,0.0,0.58728,0.0002,19.60411]
[1779977596234,38.83,72890.6,0.0,0.58463,0.0002,19.62949]
[1779977596568,38.83,72890.6,0.0,0.58463,0.0002,19.62949]
[1779977597087,38.83,72890.6,0.0,0.58463,0.0002,19.62949]
[1779977597209,38.83,72890.6,0.0,0.58463,0.0002,19.62949]
[1779977597276,38.83,72890.6,0.0,0.58463,0.0002,19.62949]
[1779977597250,38.83,72887.12,0.0,0.58394,0.0002,19.63597]
[1779977597651,38.83,72887.12,0.0,0.58394,0.0002,19.63597]
[1779977597965,38.83,72887.12,0.0,0.58394,0.0002,19.63597]
[1779977598101,38.83,72887.12,0.0,0.58394,0.0002,19.63597]
[1779977598145,38.83,72887.12,0.0,0.58394,0.0002,19.63597]
[1779977598149,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977598614,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977598643,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977598744,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977598833,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977598964,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977599158,38.83,72903.73,0.0,0.58725,0.0002,19.60436]
[1779977599256,38.83,72886.19,0.0,0.58376,0.0002,19.63765]
[1779977599347,38.83,72886.19,0.0,0.58376,0.0002,19.63765]
[1779977599454,38.83,72886.19,0.0,0.58376,0.0002,19.63765]
[1779977599475,38.83,72886.19,0.0,0.58376,0.0002,19.63765]
[1779977600106,38.83,72886.19,0.0,0.58376,0.0002,19.63765]
[1779977600258,38.83,72893.35,0.0,0.58519,0.0002,19.62421]
[1779977600728,38.83,72898.86,0.0,0.58629,0.0002,19.61371]
[1779977603227,38.83,72898.04,0.0,0.58613,0.0002,19.61526]
[1779977603254,38.82,72891.98,0.0,0.58492,0.0002,19.62673]
[1779977603392,38.82,72891.98,0.0,0.58492,0.0002,19.62673]
[1779977603625,38.82,72891.98,0.0,0.58492,0.0002,19.62673]
[1779977603810,38.82,72891.98,0.0,0.58492,0.0002,19.62673]
[1779977603957,38.82,72891.98,0.0,0.58492,0.0002,19.62673]
[1779977604059,38.82,72886.14,0.0,0.58376,0.0002,19.63763]
[1779977606461,38.82,72883.42,0.0,0.58322,0.0002,19.64265]
[1779977606641,38.82,72886.49,0.0,0.58383,0.0002,19.63694]
[1779977607640,38.82,72881.38,0.0,0.58282,0.0002,19.64634]
[1779977609663,38.82,72876.31,0.0,0.58181,0.0002,19.65553]
[1779977611014,38.82,72880.41,0.0,0.58264,0.0002,19.64397]
[1779977611823,38.82,72880.41,0.0,0.58264,0.0002,19.64397]
[1779977611827,38.82,72880.41,0.0,0.58264,0.0002,19.64397]
[1779977611924,38.82,72880.41,0.0,0.58264,0.0002,19.64397]
[1779977611979,38.82,72880.41,0.0,0.58264,0.0002,19.64397]
[1779977612082,38.81,72891.32,0.0,0.58483,0.0002,19.62369]
[1779977612761,38.81,72891.32,0.0,0.58483,0.0002,19.62369]
[1779977612888,38.81,72891.32,0.0,0.58483,0.0002,19.62369]
[1779977612919,38.81,72876.07,0.0,0.58178,0.0002,19.65181]
[1779977614277,38.81,72876.07,0.0,0.58178,0.0002,19.65181]
[1779977614297,38.81,72886.95,0.0,0.58396,0.0002,19.63183]
[1779977614787,38.81,72886.95,0.0,0.58396,0.0002,19.63183]
[1779977615450,38.81,72886.95,0.0,0.58396,0.0002,19.63183]
[1779977615483,38.81,72908.97,0.0,0.58835,0.0002,19.58961]
[1779977615971,38.81,72908.97,0.0,0.58835,0.0002,19.58961]
[1779977616339,38.81,72908.97,0.0,0.58835,0.0002,19.58961]
[1779977616450,38.81,72908.97,0.0,0.58835,0.0002,19.58961]
[1779977616476,38.81,72912.55,0.0,0.58906,0.0002,19.58252]
[1779977616932,38.81,72912.55,0.0,0.58906,0.0002,19.58252]
[1779977617022,38.81,72912.55,0.0,0.58906,0.0002,19.58252]
[1779977617079,38.81,72912.55,0.0,0.58906,0.0002,19.58252]
[1779977617199,38.81,72912.55,0.0,0.58906,0.0002,19.58252]
[1779977617213,38.81,72914.27,0.0,0.58941,0.0002,19.57908]
[1779977617809,38.81,72914.27,0.0,0.58941,0.0002,19.57908]
[1779977618089,38.81,72914.27,0.0,0.58941,0.0002,19.57908]
[1779977618193,38.81,72914.27,0.0,0.58941,0.0002,19.57908]
[1779977618284,38.81,72911.15,0.0,0.58879,0.0002,19.58528]
[1779977619051,38.81,72911.15,0.0,0.58879,0.0002,19.58528]
[1779977619079,38.81,72911.15,0.0,0.58879,0.0002,19.58528]
[1779977620870,38.81,72914.38,0.0,0.58943,0.0002,19.57884]
[1779977620913,38.81,72914.38,0.0,0.58943,0.0002,19.57884]
[1779977620973,38.81,72914.4,0.0,0.58944,0.0002,19.57879]
[1779977622886,38.81,72914.27,0.0,0.58941,0.0002,19.57905]
[1779977623014,38.81,72914.27,0.0,0.58941,0.0002,19.57905]
[1779977623110,38.81,72927.32,0.0,0.59201,0.0002,19.55258]
[1779977623955,38.81,72927.32,0.0,0.59201,0.0002,19.55258]
[1779977624034,38.81,72927.32,0.0,0.59201,0.0002,19.55258]
[1779977624098,38.81,72927.32,0.0,0.59201,0.0002,19.55258]
[1779977624137,38.81,72927.32,0.0,0.59201,0.0002,19.55258]
[1779977624139,38.81,72924.65,0.0,0.59147,0.0002,19.55808]
[1779977625806,38.81,72919.28,0.0,0.59041,0.0002,19.569]
[1779977627550,38.81,72919.33,0.0,0.59042,0.0002,19.5689]
[1779977627710,38.81,72919.33,0.0,0.59042,0.0002,19.5689]
[1779977627921,38.81,72924.97,0.0,0.59154,0.0002,19.55742]
[1779977628823,38.81,72924.37,0.0,0.59142,0.0002,19.55865]
[1779977630040,38.81,72924.37,0.0,0.59142,0.0002,19.55865]
[1779977630171,38.81,72924.37,0.0,0.59142,0.0002,19.55865]
[1779977630218,38.81,72931.12,0.0,0.59276,0.0002,19.54474]
[1779977630779,38.81,72931.12,0.0,0.59276,0.0002,19.54474]
[1779977630930,38.81,72931.12,0.0,0.59276,0.0002,19.54474]
[1779977631044,38.81,72931.12,0.0,0.59276,0.0002,19.54474]
[1779977631227,38.81,72931.12,0.0,0.59276,0.0002,19.54474]
[1779977631383,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977631613,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977631750,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977632010,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977632073,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977632233,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977632446,38.81,72936.52,0.0,0.59383,0.0002,19.53346]
[1779977632467,38.81,72936.87,0.0,0.5939,0.0002,19.53274]
[1779977632664,38.81,72936.87,0.0,0.5939,0.0002,19.53274]
[1779977632851,38.81,72936.87,0.0,0.5939,0.0002,19.53274]
[1779977633800,38.81,72938.95,0.0,0.59431,0.0002,19.52837]
[1779977633976,38.81,72938.95,0.0,0.59431,0.0002,19.52837]
[1779977634208,38.81,72938.95,0.0,0.59431,0.0002,19.52837]
[1779977634410,38.81,72941.72,0.0,0.59486,0.0002,19.52251]
[1779977638033,38.81,72939.62,0.0,0.59443,0.0002,19.52703]
[1779977638293,38.81,72939.62,0.0,0.59443,0.0002,19.52703]
[1779977638463,38.81,72939.62,0.0,0.59443,0.0002,19.52703]
[1779977638515,38.81,72939.62,0.0,0.59443,0.0002,19.52703]
[1779977638535,38.81,72935.01,0.0,0.59352,0.0002,19.53672]
[1779977639239,38.81,72935.01,0.0,0.59352,0.0002,19.53672]
[1779977640589,38.81,72930.59,0.0,0.59265,0.0002,19.54593]
[1779977641100,38.81,72930.59,0.0,0.59265,0.0002,19.54593]
[1779977641210,38.81,72930.59,0.0,0.59265,0.0002,19.54593]
[1779977641230,38.81,72930.59,0.0,0.59265,0.0002,19.54593]
[1779977641441,38.81,72930.59,0.0,0.59265,0.0002,19.54593]
[1779977641538,38.81,72930.59,0.0,0.59265,0.0002,19.54593]
[1779977641542,38.81,72931.23,0.0,0.59277,0.0002,19.54459]
[1779977641696,38.81,72931.23,0.0,0.59277,0.0002,19.54459]
[1779977641749,38.81,72931.23,0.0,0.59277,0.0002,19.54459]
[1779977642446,38.81,72931.23,0.0,0.59277,0.0002,19.54459]
[1779977642548,38.81,72931.25,0.0,0.59278,0.0002,19.54454]
[1779977642580,38.81,72931.25,0.0,0.59278,0.0002,19.54454]
[1779977642910,38.81,72931.25,0.0,0.59278,0.0002,19.54454]
[1779977643022,38.81,72946.45,0.0,0.59579,0.0002,19.51238]
[1779977643887,38.81,72946.45,0.0,0.59579,0.0002,19.51238]
[1779977644892,38.81,72946.4,0.0,0.59578,0.0002,19.51248]
[1779977644994,38.81,73013.88,0.0,0.60909,0.0002,19.35632]
[1779977645977,38.81,73013.88,0.0,0.60909,0.0002,19.35632]
[1779977646087,38.81,73020.56,0.0,0.61041,0.0002,19.33953]
[1779977647068,38.81,73020.56,0.0,0.61041,0.0002,19.33953]
[1779977647120,38.81,73041.4,0.0,0.61448,0.0002,19.28642]
[1779977648229,38.81,73041.4,0.0,0.61448,0.0002,19.28642]
[1779977648415,38.81,73041.4,0.0,0.61448,0.0002,19.28642]
[1779977648526,38.81,73041.56,0.0,0.61451,0.0002,19.28607]
[1779977649143,38.81,73041.56,0.0,0.61451,0.0002,19.28607]
[1779977649163,38.81,73035.47,0.0,0.61332,0.0002,19.30186]
[1779977650354,38.81,73035.47,0.0,0.61332,0.0002,19.30186]
[1779977650431,38.81,73082.4,0.0,0.62245,0.00019,19.17596]
[1779977651558,38.81,73116.91,0.0,0.62913,0.00019,19.07686]
[1779977652574,38.81,73116.91,0.0,0.62913,0.00019,19.07686]
[1779977653294,38.81,73116.91,0.0,0.62913,0.00019,19.07686]
[1779977653365,38.81,73141.74,0.0,0.63391,0.00019,19.00228]
[1779977654542,38.81,73141.74,0.0,0.63391,0.00019,19.00228]
[1779977654869,38.81,73141.74,0.0,0.63391,0.00019,19.00228]
[1779977655125,38.81,73146.38,0.0,0.6348,0.00019,18.98813]
[1779977656091,38.81,73146.38,0.0,0.6348,0.00019,18.98813]
[1779977656196,38.82,73139.01,0.0,0.63337,0.00019,19.01083]
[1779977656934,38.82,73139.01,0.0,0.63337,0.00019,19.01083]
[1779977657122,38.82,73139.01,0.0,0.63337,0.00019,19.01084]
[1779977658132,38.82,73133.42,0.0,0.63229,0.00019,19.02787]
[1779977658836,38.82,73133.42,0.0,0.63229,0.00019,19.02787]
[1779977658974,38.82,73133.42,0.0,0.63229,0.00019,19.02787]
[1779977659150,38.82,73087.27,0.0,0.62339,0.00019,19.16249]
[1779977660493,38.82,73087.27,0.0,0.62339,0.00019,19.16249]
[1779977660584,38.83,73089.5,0.0,0.62378,0.00019,19.15677]
[1779977661472,38.83,73089.5,0.0,0.62378,0.00019,19.15677]
[1779977661531,38.83,73071.99,0.0,0.62039,0.00019,19.20545]
[1779977661968,38.83,73071.99,0.0,0.62039,0.00019,19.20545]
[1779977662544,38.83,73071.99,0.0,0.62039,0.00019,19.20545]
[1779977662180,38.83,73071.78,0.0,0.62035,0.00019,19.20603]
[1779977663095,38.83,73071.78,0.0,0.62035,0.00019,19.20603]
[1779977663206,38.83,73076.42,0.0,0.62125,0.00019,19.19319]
[1779977664172,38.83,73076.42,0.0,0.62125,0.00019,19.19319]
[1779977664571,38.83,73077.22,0.0,0.62141,0.00019,19.19093]
[1779977666122,38.83,73077.76,0.0,0.62152,0.00019,19.18943]
[1779977666182,38.83,73077.76,0.0,0.62152,0.00019,19.18943]
[1779977666572,38.83,73077.76,0.0,0.62152,0.00019,19.18943]
[1779977666592,38.83,73110.54,0.0,0.62787,0.00019,19.09616]
[1779977667171,38.83,73110.54,0.0,0.62787,0.00019,19.09616]
[1779977667302,38.83,73110.54,0.0,0.62787,0.00019,19.09616]
[1779977667383,38.83,73133.22,0.0,0.63223,0.00019,19.02896]
[1779977667750,38.83,73133.22,0.0,0.63223,0.00019,19.02896]
[1779977667759,38.83,73133.22,0.0,0.63223,0.00019,19.02896]
[1779977668247,38.83,73133.31,0.0,0.63224,0.00019,19.02871]
[1779977669349,38.84,73128.34,0.0,0.63125,0.00019,19.04424]
[1779977670055,38.84,73128.34,0.0,0.63125,0.00019,19.04424]
[1779977670606,38.84,73128.34,0.0,0.63125,0.00019,19.04424]
[1779977670398,38.84,73104.77,0.0,0.62671,0.00019,19.11358]
[1779977671518,38.85,73093.81,0.0,0.62459,0.00019,19.14127]
[1779977672424,38.85,73100.3,0.0,0.62584,0.00019,19.12275]
[1779977673724,38.85,73100.3,0.0,0.62584,0.00019,19.12275]
[1779977673354,38.85,73095.03,0.0,0.62482,0.00019,19.1378]
[1779977674190,38.85,73095.03,0.0,0.62482,0.00019,19.1378]
[1779977674367,38.85,73087.85,0.0,0.62343,0.00019,19.1581]
[1779977675423,38.85,73082.5,0.0,0.6224,0.00019,19.17304]
[1779977677514,38.85,73096.16,0.0,0.62504,0.00019,19.13454]
[1779977679471,38.85,73113.73,0.0,0.62844,0.00019,19.08379]
[1779977679860,38.85,73113.73,0.0,0.62844,0.00019,19.08379]
[1779977679905,38.85,73113.73,0.0,0.62844,0.00019,19.08379]
[1779977680455,38.85,73139.2,0.0,0.63333,0.00019,19.00782]
[1779977681020,38.85,73139.2,0.0,0.63333,0.00019,19.00782]
[1779977681236,38.85,73139.2,0.0,0.63333,0.00019,19.00782]
[1779977681462,38.85,73153.54,0.0,0.63608,0.00019,18.96376]
[1779977682223,38.85,73153.54,0.0,0.63608,0.00019,18.96376]
[1779977682474,38.87,73154.3,0.0,0.63618,0.00019,18.96224]
[1779977683480,38.87,73166.52,0.0,0.63851,0.00019,18.92402]
[1779977685506,38.87,73173.36,0.0,0.63981,0.00019,18.90235]
[1779977687529,38.87,73185.52,0.0,0.64212,0.00019,18.86332]
[1779977688527,38.86,73182.91,0.0,0.64165,0.00019,18.87137]
[1779977689520,38.86,73192.86,0.0,0.64354,0.00019,18.83897]
[1779977690532,38.86,73194.07,0.0,0.64378,0.00019,18.83478]
[1779977693566,38.85,73184.46,0.0,0.64198,0.00019,18.86569]
[1779977695585,38.85,73198.23,0.0,0.6446,0.00019,18.82064]
[1779977696587,38.85,73206.06,0.0,0.64609,0.00019,18.79458]
[1779977697587,38.85,73199.84,0.0,0.64491,0.00019,18.81528]
[1779977702637,38.85,73214.02,0.0,0.64759,0.00019,18.768]
[1779977704648,38.86,73224.88,0.0,0.6496,0.00019,18.73204]
[1779977705731,38.86,73223.49,0.0,0.64933,0.00019,18.73685]
[1779977706062,38.86,73223.49,0.0,0.64933,0.00019,18.73685]
[1779977706655,38.86,73217.98,0.0,0.64829,0.00019,18.75553]
[1779977708674,38.86,73201.65,0.0,0.6452,0.00019,18.81024]
[1779977709701,38.86,73194.51,0.0,0.64385,0.00019,18.83373]
[1779977711700,38.86,73203.99,0.0,0.64565,0.00019,18.80241]
[1779977713712,38.86,73194.45,0.0,0.64384,0.00019,18.83385]
[1779977714724,38.86,73181.5,0.0,0.64138,0.00019,18.87597]
[1779977719757,38.86,73171.64,0.0,0.63949,0.00019,18.90768]
[1779977720764,38.86,73163.98,0.0,0.63804,0.00019,18.93183]
[1779977720876,38.86,73163.98,0.0,0.63804,0.00019,18.93183]
[1779977721772,38.86,73158.98,0.0,0.63709,0.00019,18.9474]
[1779977722782,38.86,73158.98,0.0,0.63709,0.00019,18.9474]
[1779977722859,38.86,73172.04,0.0,0.63958,0.00019,18.9062]
[1779977723566,38.86,73172.04,0.0,0.63958,0.00019,18.9062]
[1779977723924,38.86,73172.25,0.0,0.63963,0.00019,18.90541]
[1779977724799,38.86,73184.7,0.0,0.642,0.00019,18.86535]
[1779977725875,38.86,73185.92,0.0,0.64223,0.00019,18.8614]
[1779977731056,38.86,73186.02,0.0,0.64225,0.00019,18.86111]
[1779977731059,38.86,73186.02,0.0,0.64225,0.00019,18.86111]
[1779977731486,38.86,73186.02,0.0,0.64225,0.00019,18.86111]
[1779977731853,38.86,73159.29,0.0,0.63718,0.00019,18.94202]
[1779977732074,38.86,73159.29,0.0,0.63718,0.00019,18.94202]
[1779977732402,38.86,73159.29,0.0,0.63718,0.00019,18.94202]
[1779977732857,38.86,73151.06,0.0,0.63561,0.00019,18.96752]
[1779977733882,38.85,73158.46,0.0,0.63704,0.00019,18.94439]
[1779977734876,38.85,73171.11,0.0,0.63946,0.00019,18.90439]
[1779977735888,38.85,73177.65,0.0,0.6407,0.00019,18.88355]
[1779977737895,38.85,73181.21,0.0,0.64138,0.00019,18.87216]
[1779977740918,38.85,73189.37,0.0,0.64292,0.00019,18.84578]
[1779977741922,38.85,73195.05,0.0,0.644,0.00019,18.82718]
[1779977742940,38.85,73207.9,0.0,0.64644,0.00019,18.78461]
[1779977743947,38.85,73218.67,0.0,0.64848,0.00019,18.74841]
[1779977744951,38.85,73213.68,0.0,0.64753,0.00019,18.76528]
[1779977745960,38.86,73222.91,0.0,0.64927,0.00019,18.73418]
[1779977746963,38.86,73216.22,0.0,0.648,0.00019,18.75689]
[1779977747968,38.86,73201.82,0.0,0.64528,0.00019,18.80505]
[1779977748982,38.86,73194.78,0.0,0.64394,0.00019,18.82825]
[1779977750991,38.86,73190.38,0.0,0.64311,0.00019,18.8426]
[1779977753004,38.86,73206.21,0.0,0.64612,0.00019,18.79036]
[1779977754011,38.86,73205.57,0.0,0.64599,0.00019,18.7925]
[1779977756038,38.86,73208.05,0.0,0.64645,0.00019,18.7844]
[1779977758042,38.86,73207.29,0.0,0.64631,0.00019,18.78696]
[1779977763085,38.86,73187.91,0.0,0.64263,0.00019,18.85083]
[1779977764092,38.86,73184.79,0.0,0.64204,0.00019,18.86094]
[1779977766108,38.86,73165.48,0.0,0.63836,0.00019,18.92266]
[1779977766142,38.86,73165.48,0.0,0.63836,0.00019,18.92266]
[1779977766143,38.86,73165.48,0.0,0.63836,0.00019,18.92266]
[1779977766149,38.86,73165.48,0.0,0.63836,0.00019,18.92266]
[1779977767120,38.86,73163.33,0.0,0.63795,0.00019,18.92935]
[1779977767612,38.86,73163.33,0.0,0.63795,0.00019,18.92935]
[1779977768122,38.86,73171.23,0.0,0.63947,0.00019,18.90427]
[1779977769130,38.86,73179.74,0.0,0.64108,0.00019,18.87709]
[1779977770090,38.86,73179.74,0.0,0.64108,0.00019,18.87709]
[1779977770099,38.86,73179.74,0.0,0.64108,0.00019,18.87709]
[1779977770150,38.86,73178.5,0.0,0.64085,0.00019,18.88102]
[1779977771143,38.86,73168.33,0.0,0.63892,0.00019,18.9134]
[1779977772162,38.85,73167.32,0.0,0.63873,0.00019,18.91652]
[1779977772235,38.85,73167.32,0.0,0.63873,0.00019,18.91652]
[1779977772245,38.85,73167.32,0.0,0.63873,0.00019,18.91652]
[1779977773166,38.85,73174.48,0.0,0.6401,0.00019,18.89367]
[1779977774179,38.85,73192.67,0.0,0.64356,0.00019,18.83475]
[1779977775179,38.85,73196.98,0.0,0.64438,0.00019,18.82057]
[1779977777193,38.85,73205.64,0.0,0.64603,0.00019,18.79186]
[1779977778197,38.85,73216.95,0.0,0.64817,0.00019,18.75393]
[1779977779213,38.85,73214.54,0.0,0.64771,0.00019,18.76208]
[1779977781223,38.85,73234.37,0.0,0.65145,0.00019,18.69452]
[1779977782231,38.85,73246.35,0.0,0.6537,0.00019,18.65295]
[1779977783237,38.85,73246.35,0.0,0.6537,0.00019,18.6529]
[1779977786053,38.85,73275.14,0.0,0.6591,0.00019,18.55035]
[1779977786263,38.85,73274.53,0.0,0.65899,0.00019,18.55255]
[1779977787282,38.85,73261.95,0.0,0.65663,0.00019,18.59774]
[1779977789299,38.85,73232.66,0.0,0.65112,0.00019,18.70052]
[1779977790306,38.85,73225.31,0.0,0.64974,0.00019,18.72576]
[1779977791311,38.85,73231.67,0.0,0.65096,0.00019,18.69976]
[1779977793335,38.85,73244.15,0.0,0.65331,0.00019,18.65649]
[1779977794340,38.85,73259.73,0.0,0.65623,0.00019,18.6016]
[1779977796126,38.85,73274.71,0.0,0.65905,0.00019,18.54764]
[1779977798372,38.85,73267.2,0.0,0.65766,0.00019,18.57443]
[1779977800386,38.85,73274.89,0.0,0.6591,0.00019,18.54668]
[1779977803406,38.84,73269.22,0.0,0.65805,0.00019,18.56684]
[1779977808443,38.83,73268.18,0.0,0.65788,0.00019,18.57]
[1779977811469,38.83,73259.88,0.0,0.65635,0.00019,18.59936]
[1779977812472,38.83,73259.56,0.0,0.65629,0.00019,18.60049]
[1779977814505,38.83,73271.28,0.0,0.65849,0.00019,18.55824]
[1779977815507,38.83,73294.2,0.0,0.66277,0.00019,18.47446]
[1779977816515,38.83,73309.88,0.0,0.66568,0.00019,18.41596]
[1779977820553,38.83,73323.99,0.0,0.66829,0.00018,18.36248]
[1779977821555,38.83,73324.8,0.0,0.66841,0.00018,18.36]
[1779977822562,38.84,73332.73,0.0,0.66985,0.00018,18.33025]
[1779977823569,38.85,73342.93,0.0,0.67168,0.00018,18.29179]
[1779977826593,38.87,73350.81,0.0,0.67304,0.00018,18.26298]
[1779977828651,38.9,73339.69,0.0,0.67091,0.00018,18.30834]
[1779977829629,38.9,73320.94,0.0,0.66745,0.00018,18.38022]
[1779977831635,38.9,73328.29,0.0,0.6688,0.00018,18.35232]
[1779977832646,38.9,73315.56,0.0,0.66645,0.00018,18.40064]
[1779977833678,38.9,73327.44,0.0,0.66864,0.00018,18.35574]
[1779977838693,38.9,73332.77,0.0,0.66961,0.00018,18.33558]
[1779977839695,38.91,73340.18,0.0,0.67097,0.00018,18.30713]
[1779977840705,38.91,73352.16,0.0,0.67316,0.00018,18.26068]
[1779977844732,38.94,73360.05,0.0,0.67448,0.00018,18.23246]
[1779977846764,38.94,73353.07,0.0,0.67319,0.00018,18.26009]
[1779977847762,38.94,73341.72,0.0,0.67111,0.00018,18.30429]
[1779977849775,38.94,73351.6,0.0,0.67291,0.00018,18.26609]
[1779977853804,38.95,73362.34,0.0,0.6749,0.00018,18.2199]
[1779977854812,38.94,73369.32,0.0,0.67621,0.00018,18.19125]
[1779977858841,38.93,73363.5,0.0,0.67517,0.00018,18.21398]
[1779977860855,38.93,73369.36,0.0,0.67624,0.00018,18.19055]
[1779977865903,38.93,73355.17,0.0,0.67367,0.00018,18.24619]
[1779977866904,38.92,73357.8,0.0,0.67415,0.00018,18.23576]
[1779977869924,38.92,73363.43,0.0,0.67519,0.00018,18.21343]
[1779977870931,38.92,73369.07,0.0,0.67622,0.00018,18.191]
[1779977872946,38.92,73366.4,0.0,0.67574,0.00018,18.20135]
[1779977877981,38.91,73369.49,0.0,0.67634,0.00018,18.18837]
[1779977883016,38.9,73371.75,0.0,0.67678,0.00018,18.17865]
[1779977886040,38.9,73366.32,0.0,0.67582,0.00018,18.1997]
[1779977888054,38.9,73359.19,0.0,0.67451,0.00018,18.22786]
[1779977889060,38.9,73336.78,0.0,0.6704,0.00018,18.31517]
[1779977890074,38.9,73328.51,0.0,0.66888,0.00018,18.34699]
[1779977891077,38.9,73328.38,0.0,0.66885,0.00018,18.34753]
[1779977896116,38.9,73325.72,0.0,0.66835,0.00018,18.35787]
[1779977900150,38.9,73318.61,0.0,0.66704,0.00018,18.38499]
[1779977902166,38.9,73325.95,0.0,0.66839,0.00018,18.35716]
[1779977903178,38.9,73313.23,0.0,0.66604,0.00018,18.40536]
[1779977908208,38.9,73309.0,0.0,0.66526,0.00019,18.4212]
[1779977912240,38.9,73328.43,0.0,0.66888,0.00018,18.34333]
[1779977913245,38.9,73338.33,0.0,0.6707,0.00018,18.30534]
[1779977914250,38.9,73353.28,0.0,0.67344,0.00018,18.24728]
[1779977915259,38.9,73356.65,0.0,0.67405,0.00018,18.23409]
[1779977920311,38.9,73373.0,0.0,0.67704,0.00018,18.1693]
[1779977921308,38.9,73378.38,0.0,0.67803,0.00018,18.14761]
[1779977923329,38.9,73386.66,0.0,0.67955,0.00018,18.11396]
[1779977924329,38.9,73395.16,0.0,0.68108,0.00018,18.07961]
[1779977925337,38.9,73396.91,0.0,0.68141,0.00018,18.0723]
[1779977927353,38.9,73382.78,0.0,0.67885,0.00018,18.12939]
[1779977930370,38.89,73396.23,0.0,0.6813,0.00018,18.07468]
[1779977933390,38.89,73388.2,0.0,0.67986,0.00018,18.10701]
[1779977938427,38.88,73390.58,0.0,0.68032,0.00018,18.09675]
[1779977939437,38.88,73385.11,0.0,0.67933,0.00018,18.11878]
[1779977941464,38.88,73392.46,0.0,0.68067,0.00018,18.0887]
[1779977942487,38.88,73392.46,0.0,0.68067,0.00018,18.08885]
[1779977943504,38.88,73399.8,0.0,0.682,0.00018,18.05889]
[1779977944482,38.88,73432.34,0.0,0.68787,0.00018,17.9238]
[1779977945502,38.88,73429.95,0.0,0.68744,0.00018,17.93388]
[1779977947528,38.88,73408.84,0.0,0.68363,0.00018,18.02188]
[1779977948538,38.88,73409.67,0.0,0.68378,0.00018,18.01849]
[1779977949544,38.88,73415.96,0.0,0.68491,0.00018,17.99248]
[1779977950557,38.88,73423.41,0.0,0.68625,0.00018,17.96143]
[1779977951557,38.88,73452.4,0.0,0.69145,0.00018,17.8387]
[1779977952573,38.88,73452.25,0.0,0.69143,0.00018,17.8394]
[1779977953571,38.89,73442.34,0.0,0.68965,0.00018,17.88181]
[1779977954578,38.89,73441.87,0.0,0.68956,0.00018,17.88387]
[1779977957395,38.89,73427.36,0.0,0.68694,0.00018,17.9454]
[1779977958616,38.89,73414.6,0.0,0.68464,0.00018,17.99863]
[1779977959619,38.89,73409.8,0.0,0.68378,0.00018,18.01848]
[1779977960626,38.89,73399.32,0.0,0.68188,0.00018,18.06159]
[1779977961633,38.89,73401.28,0.0,0.68223,0.00018,18.05366]
[1779977962642,38.89,73395.65,0.0,0.68121,0.00018,18.07675]
[1779977964657,38.89,73399.92,0.0,0.68198,0.00018,18.05931]
[1779977967467,38.89,73399.04,0.0,0.68182,0.00018,18.06309]
[1779977972719,38.9,73394.29,0.0,0.68097,0.00018,18.07846]
[1779977973727,38.9,73405.37,0.0,0.68297,0.00018,18.03321]
[1779977974729,38.9,73412.73,0.0,0.6843,0.00018,18.00286]
[1779977975743,38.9,73422.21,0.0,0.68601,0.00018,17.96345]
[1779977977544,38.9,73439.98,0.0,0.68921,0.00018,17.88866]
[1779977978776,38.9,73437.82,0.0,0.68881,0.00018,17.89805]
[1779977980784,38.9,73427.42,0.0,0.68693,0.00018,17.94214]
[1779977984811,38.9,73421.86,0.0,0.68593,0.00018,17.96545]
[1779977988840,38.9,73413.59,0.0,0.68444,0.00018,17.9998]
[1779977992871,38.9,73405.79,0.0,0.68303,0.00018,18.0319]
[1779977993876,38.9,73387.49,0.0,0.67972,0.00018,18.10649]
[1779977994886,38.9,73387.45,0.0,0.67972,0.00018,18.10653]
[1779977996900,38.9,73377.21,0.0,0.67786,0.00018,18.14754]
[1779977997909,38.9,73365.29,0.0,0.67569,0.00018,18.19507]
[1779977998918,38.89,73362.05,0.0,0.67511,0.00018,18.20757]
[1779978000948,38.89,73347.37,0.0,0.67243,0.00018,18.265]
[1779978002958,38.89,73339.15,0.0,0.67094,0.00018,18.29653]
[1779978003976,38.89,73347.99,0.0,0.67257,0.00018,18.26207]
[1779978004971,38.88,73359.01,0.0,0.67459,0.00018,18.21876]
[1779978005980,38.88,73356.21,0.0,0.67408,0.00018,18.22975]
[1779978011016,38.88,73347.64,0.0,0.67252,0.00018,18.26307]
[1779978012028,38.88,73342.18,0.0,0.67152,0.00018,18.28424]
[1779978017060,38.88,73334.46,0.0,0.67012,0.00018,18.31367]
[1779978018067,38.88,73325.3,0.0,0.66843,0.00018,18.34886]
[1779978019075,38.88,73320.66,0.0,0.66757,0.00018,18.36657]
[1779978022097,38.88,73320.08,0.0,0.66745,0.00018,18.36886]
[1779978023129,38.88,73328.95,0.0,0.66909,0.00018,18.33509]
[1779978024112,38.88,73325.68,0.0,0.66848,0.00018,18.34766]
[1779978025117,38.88,73315.74,0.0,0.66665,0.00018,18.3854]
[1779978026125,38.88,73301.83,0.0,0.66407,0.00019,18.43761]
[1779978027135,38.88,73295.27,0.0,0.66285,0.00019,18.46195]
[1779978028144,38.88,73287.45,0.0,0.6614,0.00019,18.49069]
[1779978029152,38.88,73274.11,0.0,0.65891,0.00019,18.53917]
[1779978030154,38.88,73267.74,0.0,0.65773,0.00019,18.562]
[1779978031166,38.88,73259.62,0.0,0.65624,0.00019,18.58659]
[1779978032182,38.88,73253.3,0.0,0.65506,0.00019,18.60887]
[1779978037207,38.87,73248.96,0.0,0.65428,0.00019,18.62345]
[1779978040234,38.86,73255.15,0.0,0.65546,0.00019,18.6012]
[1779978045273,38.85,73234.61,0.0,0.65162,0.00019,18.67267]
[1779978046288,38.85,73248.96,0.0,0.65433,0.00019,18.62235]
[1779978047303,38.85,73262.44,0.0,0.65686,0.00019,18.57461]
[1779978048300,38.85,73258.76,0.0,0.65618,0.00019,18.58757]
[1779978049309,38.85,73239.25,0.0,0.65251,0.00019,18.65614]
[1779978051404,38.85,73243.02,0.0,0.65323,0.00019,18.64281]
[1779978052332,38.85,73234.57,0.0,0.65164,0.00019,18.67216]
[1779978053350,38.85,73214.86,0.0,0.64792,0.00019,18.73944]
[1779978054357,38.84,73201.25,0.0,0.64536,0.00019,18.78465]
[1779978055390,38.84,73193.46,0.0,0.64388,0.00019,18.81035]
[1779978056370,38.84,73173.95,0.0,0.64016,0.00019,18.87357]
[1779978057382,38.84,73165.3,0.0,0.63851,0.00019,18.90108]
[1779978058395,38.84,73173.58,0.0,0.64009,0.00019,18.87467]
[1779978059391,38.84,73177.13,0.0,0.64077,0.00019,18.86323]
[1779978062412,38.84,73187.35,0.0,0.64273,0.00019,18.83007]
[1779978063452,38.84,73194.91,0.0,0.64416,0.00019,18.80535]
[1779978064431,38.84,73194.91,0.0,0.64417,0.00019,18.80531]
[1779978067455,38.83,73201.84,0.0,0.64549,0.00019,18.7823]
[1779978068460,38.83,73205.53,0.0,0.64619,0.00019,18.76997]
[1779978073498,38.83,73198.72,0.0,0.6449,0.00019,18.79248]
[1779978075513,38.83,73188.0,0.0,0.64287,0.00019,18.82766]
[1779978076518,38.83,73180.49,0.0,0.64144,0.00019,18.85199]
[1779978077523,38.83,73174.31,0.0,0.64026,0.00019,18.87181]
[1779978080546,38.83,73188.26,0.0,0.64291,0.00019,18.82684]
[1779978081554,38.83,73187.85,0.0,0.64284,0.00019,18.82817]
[1779978086590,38.83,73180.4,0.0,0.64142,0.00019,18.85224]
[1779978087596,38.83,73186.48,0.0,0.64258,0.00019,18.83249]
[1779978088603,38.83,73193.43,0.0,0.64391,0.00019,18.80973]
[1779978089615,38.83,73203.79,0.0,0.64588,0.00019,18.77546]
[1779978090618,38.83,73203.61,0.0,0.64584,0.00019,18.77606]
[1779978095655,38.83,73204.97,0.0,0.64613,0.00019,18.76732]
[1779978100690,38.83,73207.32,0.0,0.64657,0.00019,18.75952]
[1779978102711,38.83,73214.19,0.0,0.64788,0.00019,18.73636]
[1779978104720,38.83,73201.49,0.0,0.64547,0.00019,18.77885]
[1779978105735,38.83,73201.5,0.0,0.64547,0.00019,18.77881]
[1779978107745,38.83,73188.92,0.0,0.64308,0.00019,18.82023]
[1779978108769,38.83,73181.76,0.0,0.64171,0.00019,18.84347]
[1779978110770,38.83,73184.43,0.0,0.64223,0.00019,18.83472]
[1779978112787,38.82,73193.77,0.0,0.64401,0.00019,18.80414]
[1779978113795,38.82,73173.43,0.0,0.64014,0.00019,18.87008]
[1779978114798,38.82,73167.64,0.0,0.63903,0.00019,18.88847]
[1779978118826,38.82,73161.25,0.0,0.63783,0.00019,18.90838]
[1779978120100,38.82,73157.83,0.0,0.63718,0.00019,18.91903]
[1779978120108,38.82,73157.83,0.0,0.63718,0.00019,18.91903]
[1779978120839,38.82,73143.05,0.0,0.63435,0.00019,18.96476]
[1779978121895,38.81,73136.45,0.0,0.63308,0.00019,18.98479]
[1779978122611,38.81,73136.45,0.0,0.63308,0.00019,18.98479]
[1779978122870,38.81,73131.31,0.0,0.6321,0.00019,19.00023]
[1779978123600,38.81,73131.31,0.0,0.6321,0.00019,19.00023]
[1779978123869,38.81,73126.28,0.0,0.63114,0.00019,19.01521]
[1779978124872,38.8,73121.36,0.0,0.6302,0.00019,19.02974]
[1779978126769,38.8,73119.47,0.0,0.62984,0.00019,19.0352]
[1779978126885,38.8,73118.81,0.0,0.62973,0.00019,19.037]
[1779978127084,38.8,73118.81,0.0,0.62973,0.00019,19.037]
[1779978127892,38.8,73113.17,0.0,0.62865,0.00019,19.05348]
[1779978128898,38.79,73109.56,0.0,0.62796,0.00019,19.06389]
[1779978129914,38.79,73105.63,0.0,0.62721,0.00019,19.07517]
[1779978131149,38.79,73103.8,0.0,0.62686,0.00019,19.0804]
[1779978131667,38.79,73103.8,0.0,0.62686,0.00019,19.0804]
[1779978131923,38.78,73110.02,0.0,0.62807,0.00019,19.06216]
[1779978133539,38.78,73110.33,0.0,0.62814,0.00019,19.06108]
[1779978133641,38.78,73106.78,0.0,0.62746,0.00019,19.07128]
[1779978134101,38.78,73106.78,0.0,0.62746,0.00019,19.07128]
[1779978134147,38.78,73107.49,0.0,0.6276,0.00019,19.06921]
[1779978135330,38.78,73107.49,0.0,0.6276,0.00019,19.06921]
[1779978135376,38.78,73107.24,0.0,0.62755,0.00019,19.06992]
[1779978137083,38.77,73107.82,0.0,0.62768,0.00019,19.06809]
[1779978137090,38.77,73121.61,0.0,0.63034,0.00019,19.02741]
[1779978138653,38.77,73121.61,0.0,0.63034,0.00019,19.02741]
[1779978138800,38.77,73124.72,0.0,0.63096,0.00019,19.01789]
[1779978140032,38.77,73124.72,0.0,0.63096,0.00019,19.01789]
[1779978140130,38.77,73099.76,0.0,0.62613,0.00019,19.09112]
[1779978141991,38.76,73093.65,0.0,0.62495,0.00019,19.10854]
[1779978143484,38.76,73093.65,0.0,0.62495,0.00019,19.10854]
[1779978143544,38.76,73093.65,0.0,0.62495,0.00019,19.10854]
[1779978143609,38.76,73101.0,0.0,0.62638,0.00019,19.08741]
[1779978144007,38.76,73101.0,0.0,0.62638,0.00019,19.08741]
[1779978144075,38.76,73104.32,0.0,0.62703,0.00019,19.07779]
[1779978145788,38.76,73104.32,0.0,0.62703,0.00019,19.07779]
[1779978145877,38.76,73111.45,0.0,0.62842,0.00019,19.05669]
[1779978147027,38.75,73116.95,0.0,0.6295,0.00019,19.04035]
[1779978148924,38.75,73116.95,0.0,0.6295,0.00019,19.04035]
[1779978148930,38.75,73117.55,0.0,0.62963,0.00019,19.03833]
[1779978149184,38.75,73117.55,0.0,0.62963,0.00019,19.03833]
[1779978149237,38.75,73109.25,0.0,0.62802,0.00019,19.06278]
[1779978151860,38.75,73109.11,0.0,0.628,0.00019,19.06308]
[1779978151950,38.75,73109.11,0.0,0.628,0.00019,19.06308]
[1779978151061,38.74,73079.16,0.0,0.62221,0.00019,19.14442]
[1779978152423,38.74,73079.16,0.0,0.62221,0.00019,19.14442]
[1779978152754,38.74,73079.16,0.0,0.62221,0.00019,19.14442]
[1779978152839,38.74,73081.23,0.0,0.62262,0.00019,19.13854]
[1779978153710,38.74,73081.23,0.0,0.62262,0.00019,19.13854]
[1779978153794,38.74,73085.22,0.0,0.6234,0.00019,19.1273]
[1779978155088,38.74,73089.56,0.0,0.62425,0.00019,19.11499]
[1779978156875,38.74,73089.56,0.0,0.62425,0.00019,19.11499]
[1779978156878,38.74,73089.56,0.0,0.62425,0.00019,19.11499]
[1779978156927,38.74,73084.49,0.0,0.62326,0.00019,19.12929]
[1779978157715,38.74,73084.49,0.0,0.62326,0.00019,19.12929]
[1779978157816,38.74,73077.84,0.0,0.62197,0.00019,19.1479]
[1779978158562,38.74,73077.84,0.0,0.62197,0.00019,19.1479]
[1779978158619,38.74,73071.82,0.0,0.6208,0.0002,19.16457]
[1779978159183,38.74,73071.82,0.0,0.6208,0.0002,19.16457]
[1779978159284,38.74,73073.3,0.0,0.62109,0.00019,19.16048]
[1779978162266,38.74,73075.99,0.0,0.62162,0.00019,19.15294]
[1779978162335,38.74,73070.93,0.0,0.62063,0.0002,19.16689]
[1779978163008,38.74,73070.93,0.0,0.62063,0.0002,19.16689]
[1779978163012,38.74,73070.93,0.0,0.62063,0.0002,19.16689]
[1779978163824,38.74,73070.93,0.0,0.62063,0.0002,19.16689]
[1779978163976,38.73,73059.0,0.0,0.61831,0.0002,19.19934]
[1779978165919,38.73,73059.0,0.0,0.61831,0.0002,19.19934]
[1779978165959,38.73,73060.73,0.0,0.61866,0.0002,19.19446]
[1779978167626,38.73,73060.73,0.0,0.61866,0.0002,19.19446]
[1779978167657,38.73,73059.8,0.0,0.61848,0.0002,19.19692]
[1779978168223,38.73,73059.8,0.0,0.61848,0.0002,19.19692]
[1779978168456,38.73,73059.8,0.0,0.61848,0.0002,19.19692]
[1779978168793,38.73,73059.8,0.0,0.61848,0.0002,19.19692]
[1779978168826,38.73,73059.8,0.0,0.61848,0.0002,19.19692]
[1779978168850,38.73,73053.6,0.0,0.61727,0.0002,19.21353]
[1779978169201,38.73,73042.24,0.0,0.61505,0.0002,19.24364]
[1779978170048,38.73,73042.24,0.0,0.61505,0.0002,19.24364]
[1779978170241,38.72,73042.13,0.0,0.61503,0.0002,19.24385]
[1779978171129,38.72,73042.13,0.0,0.61503,0.0002,19.24385]
[1779978171467,38.72,73042.13,0.0,0.61503,0.0002,19.24385]
[1779978171595,38.72,73042.13,0.0,0.61503,0.0002,19.24385]
[1779978171601,38.72,73039.77,0.0,0.61458,0.0002,19.24985]
[1779978172129,38.72,73039.77,0.0,0.61458,0.0002,19.24985]
[1779978172988,38.72,73040.35,0.0,0.6147,0.0002,19.24834]
[1779978173039,38.72,73040.35,0.0,0.6147,0.0002,19.24834]
[1779978173382,38.72,73040.35,0.0,0.6147,0.0002,19.24834]
[1779978173988,38.72,73067.57,0.0,0.62003,0.0002,19.17531]
[1779978174243,38.72,73067.57,0.0,0.62003,0.0002,19.17531]
[1779978174257,38.72,73067.57,0.0,0.62003,0.0002,19.17531]
[1779978174373,38.72,73070.58,0.0,0.62062,0.0002,19.16696]
[1779978175244,38.71,73070.74,0.0,0.62066,0.0002,19.16646]
[1779978176248,38.71,73075.82,0.0,0.62165,0.0002,19.15235]
[1779978177032,38.71,73075.82,0.0,0.62165,0.0002,19.15235]
[1779978177267,38.71,73075.82,0.0,0.62165,0.0002,19.15235]
[1779978177292,38.71,73063.68,0.0,0.61928,0.0002,19.18576]
[1779978178687,38.71,73063.68,0.0,0.61928,0.0002,19.18576]
[1779978178789,38.71,73059.47,0.0,0.61846,0.0002,19.19715]
[1779978180934,38.71,73059.47,0.0,0.61846,0.0002,19.19715]
[1779978181442,38.71,73057.44,0.0,0.61807,0.0002,19.20257]
[1779978181478,38.71,73057.44,0.0,0.61807,0.0002,19.20257]
[1779978181668,38.71,73057.44,0.0,0.61807,0.0002,19.20257]
[1779978181725,38.71,73057.44,0.0,0.61807,0.0002,19.20257]
[1779978182023,38.71,73054.82,0.0,0.61756,0.0002,19.20949]
[1779978182304,38.71,73055.42,0.0,0.61768,0.0002,19.20788]
[1779978183337,38.71,73055.42,0.0,0.61768,0.0002,19.20788]
[1779978183359,38.71,73060.61,0.0,0.6187,0.0002,19.1938]
[1779978184051,38.71,73060.61,0.0,0.6187,0.0002,19.1938]
[1779978184168,38.71,73060.61,0.0,0.6187,0.0002,19.1938]
[1779978184506,38.71,73060.61,0.0,0.6187,0.0002,19.1938]
[1779978184905,38.71,73060.61,0.0,0.6187,0.0002,19.1938]
[1779978184988,38.7,73044.39,0.0,0.61553,0.0002,19.23706]
[1779978186324,38.7,73041.55,0.0,0.61498,0.0002,19.24444]
[1779978187159,38.7,73041.55,0.0,0.61498,0.0002,19.24444]
[1779978187331,38.7,73036.25,0.0,0.61395,0.0002,19.2582]
[1779978191357,38.69,73033.47,0.0,0.61342,0.0002,19.26517]
[1779978192720,38.69,73042.99,0.0,0.6153,0.0002,19.24018]
[1779978193430,38.69,73042.99,0.0,0.6153,0.0002,19.24018]
[1779978193434,38.69,73042.99,0.0,0.6153,0.0002,19.24018]
[1779978193495,38.69,73044.58,0.0,0.61561,0.0002,19.2359]
[1779978195270,38.68,73044.58,0.0,0.61562,0.0002,19.23582]
[1779978195856,38.68,73044.58,0.0,0.61562,0.0002,19.23582]
[1779978195865,38.68,73044.58,0.0,0.61562,0.0002,19.23582]
[1779978195890,38.68,73049.8,0.0,0.61665,0.0002,19.22189]
[1779978197401,38.68,73058.89,0.0,0.61844,0.0002,19.19733]
[1779978200420,38.67,73066.08,0.0,0.61986,0.0002,19.17757]
[1779978201434,38.67,73070.43,0.0,0.62071,0.0002,19.1656]
[1779978205229,38.67,73070.85,0.0,0.6208,0.0002,19.16427]
[1779978205589,38.67,73070.85,0.0,0.6208,0.0002,19.16427]
[1779978205688,38.67,73073.01,0.0,0.62122,0.0002,19.15824]
[1779978206680,38.67,73073.01,0.0,0.62122,0.0002,19.15824]
[1779978207150,38.67,73073.99,0.0,0.62142,0.0002,19.15548]
[1779978207192,38.67,73073.99,0.0,0.62142,0.0002,19.15548]
[1779978207650,38.67,73073.99,0.0,0.62142,0.0002,19.15548]
[1779978207738,38.67,73063.24,0.0,0.61932,0.0002,19.18504]
[1779978208374,38.67,73063.24,0.0,0.61932,0.0002,19.18504]
[1779978208925,38.67,73063.24,0.0,0.61932,0.0002,19.18504]
[1779978209026,38.67,73047.52,0.0,0.61624,0.0002,19.22734]
[1779978209411,38.67,73047.52,0.0,0.61624,0.0002,19.22734]
[1779978209708,38.67,73047.52,0.0,0.61624,0.0002,19.22734]
[1779978209859,38.67,73047.52,0.0,0.61624,0.0002,19.22734]
[1779978209947,38.67,73047.52,0.0,0.61624,0.0002,19.22734]
[1779978209986,38.66,73043.19,0.0,0.6154,0.0002,19.23875]
[1779978210491,38.66,73043.19,0.0,0.6154,0.0002,19.23867]
[1779978211757,38.66,73043.19,0.0,0.6154,0.0002,19.23867]
[1779978211800,38.66,73016.82,0.0,0.61023,0.0002,19.30243]
[1779978212264,38.66,73016.82,0.0,0.61023,0.0002,19.30243]
[1779978212523,38.66,73016.82,0.0,0.61023,0.0002,19.30243]
[1779978212601,38.66,73005.34,0.0,0.60797,0.0002,19.33091]
[1779978213862,38.66,73005.34,0.0,0.60797,0.0002,19.33091]
[1779978213881,38.66,72997.86,0.0,0.6065,0.0002,19.34912]
[1779978214117,38.66,72997.86,0.0,0.6065,0.0002,19.34912]
[1779978214659,38.66,72997.86,0.0,0.6065,0.0002,19.34912]
[1779978214662,38.66,72991.9,0.0,0.60532,0.0002,19.36348]
[1779978215146,38.66,72991.9,0.0,0.60532,0.0002,19.36348]
[1779978215540,38.66,72992.0,0.0,0.60534,0.0002,19.36324]
[1779978216547,38.66,72987.58,0.0,0.60446,0.0002,19.37376]
[1779978217448,38.66,72987.58,0.0,0.60446,0.0002,19.37376]
[1779978217767,38.66,72987.58,0.0,0.60446,0.0002,19.37376]
[1779978217917,38.66,72987.58,0.0,0.60446,0.0002,19.37376]
[1779978217966,38.66,72985.28,0.0,0.60401,0.0002,19.37919]
[1779978218245,38.66,72985.28,0.0,0.60401,0.0002,19.37919]
[1779978218258,38.66,72985.28,0.0,0.60401,0.0002,19.37919]
[1779978218562,38.66,72985.28,0.0,0.60401,0.0002,19.37919]
[1779978219752,38.66,72985.28,0.0,0.60401,0.0002,19.37919]
[1779978219756,38.66,72985.28,0.0,0.60401,0.0002,19.37919]
[1779978219828,38.66,72963.78,0.0,0.59975,0.0002,19.42884]
[1779978221587,38.66,72957.79,0.0,0.59856,0.0002,19.44226]
[1779978222542,38.66,72957.79,0.0,0.59856,0.0002,19.44226]
[1779978223040,38.66,72957.79,0.0,0.59856,0.0002,19.44226]
[1779978222647,38.65,72951.55,0.0,0.59732,0.0002,19.45598]
[1779978223390,38.65,72951.55,0.0,0.59732,0.0002,19.45598]
[1779978224704,38.65,72951.73,0.0,0.59736,0.0002,19.45559]
[1779978225043,38.65,72951.73,0.0,0.59736,0.0002,19.45559]
[1779978225082,38.65,72949.62,0.0,0.59695,0.0002,19.46011]
[1779978225614,38.65,72949.52,0.0,0.59693,0.0002,19.46033]
[1779978226209,38.65,72949.52,0.0,0.59693,0.0002,19.46033]
[1779978226279,38.65,72949.52,0.0,0.59693,0.0002,19.46033]
[1779978226409,38.65,72949.52,0.0,0.59693,0.0002,19.46033]
[1779978226620,38.65,72944.73,0.0,0.59598,0.0002,19.47071]
[1779978228268,38.64,72944.26,0.0,0.59589,0.0002,19.47167]
[1779978228297,38.64,72944.26,0.0,0.59589,0.0002,19.47167]
[1779978228424,38.64,72944.26,0.0,0.59589,0.0002,19.47167]
[1779978229064,38.64,72939.44,0.0,0.59494,0.0002,19.48192]
[1779978231247,38.63,72939.17,0.0,0.59489,0.0002,19.48237]
[1779978231770,38.63,72945.78,0.0,0.59622,0.0002,19.46803]
[1779978233997,38.63,72954.05,0.0,0.59787,0.0002,19.44982]
[1779978234676,38.63,72954.05,0.0,0.59787,0.0002,19.44982]
[1779978235684,38.63,72947.26,0.0,0.59652,0.0002,19.46475]
[1779978236563,38.63,72947.26,0.0,0.59652,0.0002,19.46475]
[1779978236823,38.63,72947.26,0.0,0.59652,0.0002,19.46475]
[1779978236851,38.63,72926.61,0.0,0.5924,0.0002,19.50872]
[1779978237645,38.63,72926.61,0.0,0.5924,0.0002,19.50872]
[1779978237742,38.63,72926.61,0.0,0.5924,0.0002,19.50872]
[1779978237825,38.62,72902.45,0.0,0.58757,0.0002,19.5575]
[1779978238202,38.62,72902.45,0.0,0.58757,0.0002,19.5575]
[1779978238438,38.62,72902.45,0.0,0.58757,0.0002,19.5575]
[1779978238931,38.62,72902.45,0.0,0.58757,0.0002,19.5575]
[1779978238967,38.62,72890.4,0.0,0.58515,0.0002,19.58079]
[1779978239335,38.62,72890.4,0.0,0.58515,0.0002,19.58079]
[1779978239563,38.62,72890.4,0.0,0.58515,0.0002,19.58079]
[1779978240025,38.62,72890.4,0.0,0.58515,0.0002,19.58079]
[1779978240094,38.62,72890.31,0.0,0.58513,0.0002,19.58096]
[1779978240251,38.62,72890.31,0.0,0.58513,0.0002,19.58096]
[1779978240735,38.62,72879.76,0.0,0.58301,0.0002,19.60074]
[1779978241845,38.62,72878.79,0.0,0.58281,0.0002,19.60252]
[1779978242588,38.62,72878.79,0.0,0.58281,0.0002,19.60252]
[1779978242665,38.62,72878.79,0.0,0.58281,0.0002,19.60252]
[1779978242833,38.62,72916.43,0.0,0.59037,0.0002,19.52957]
[1779978243477,38.62,72916.43,0.0,0.59037,0.0002,19.52957]
[1779978243535,38.62,72916.43,0.0,0.59037,0.0002,19.52957]
[1779978243795,38.62,72916.43,0.0,0.59037,0.0002,19.52957]
[1779978243830,38.62,72916.43,0.0,0.59037,0.0002,19.52957]
[1779978243916,38.62,72921.37,0.0,0.59136,0.0002,19.51947]
[1779978244630,38.62,72921.37,0.0,0.59136,0.0002,19.51947]
[1779978244722,38.62,72921.37,0.0,0.59136,0.0002,19.51947]
[1779978244789,38.62,72918.09,0.0,0.59071,0.0002,19.52612]
[1779978245553,38.62,72918.09,0.0,0.59071,0.0002,19.52612]
[1779978245812,38.62,72917.99,0.0,0.59069,0.0002,19.52632]
[1779978246806,38.62,72919.61,0.0,0.59101,0.0002,19.52302]
[1779978250124,38.62,72920.63,0.0,0.59121,0.0002,19.52095]
[1779978250994,38.62,72920.63,0.0,0.59121,0.0002,19.52095]
[1779978251020,38.62,72938.99,0.0,0.59488,0.0002,19.48245]
[1779978251912,38.62,72945.33,0.0,0.59616,0.0002,19.46869]
[1779978253093,38.62,72945.33,0.0,0.59616,0.0002,19.46869]
[1779978252867,38.62,72945.8,0.0,0.59625,0.0002,19.46761]
[1779978253921,38.62,72941.92,0.0,0.59548,0.0002,19.47604]
[1779978254782,38.62,72941.92,0.0,0.59548,0.0002,19.47604]
[1779978255087,38.62,72933.74,0.0,0.59384,0.0002,19.49354]
[1779978257030,38.61,72935.7,0.0,0.59425,0.0002,19.48924]
[1779978258039,38.61,72928.2,0.0,0.59275,0.0002,19.50499]
[1779978260111,38.6,72933.25,0.0,0.59377,0.0002,19.49422]
[1779978261081,38.6,72927.04,0.0,0.59254,0.0002,19.5072]
[1779978262041,38.6,72927.04,0.0,0.59254,0.0002,19.50713]
[1779978265977,38.59,72933.16,0.0,0.59379,0.0002,19.49397]
[1779978269099,38.58,72942.04,0.0,0.59559,0.0002,19.47474]
[1779978272105,38.57,72939.13,0.0,0.59504,0.0002,19.47671]
[1779978273085,38.57,72922.02,0.0,0.59162,0.0002,19.51271]
[1779978274117,38.57,72917.11,0.0,0.59064,0.0002,19.52274]
[1779978275122,38.56,72912.72,0.0,0.58977,0.0002,19.53158]
[1779978278069,38.56,72919.56,0.0,0.59114,0.0002,19.51765]
[1779978280099,38.56,72933.49,0.0,0.59393,0.0002,19.48857]
[1779978281075,38.56,72933.49,0.0,0.59394,0.0002,19.48846]
[1779978284093,38.55,72928.64,0.0,0.59297,0.0002,19.49859]
[1779978286113,38.55,72922.42,0.0,0.59174,0.0002,19.51142]
[1779978290145,38.54,72926.19,0.0,0.59251,0.0002,19.50335]
[1779978295200,38.52,72925.42,0.0,0.59239,0.0002,19.5046]
[1779978298811,38.52,72926.78,0.0,0.59268,0.0002,19.50154]
[1779978298844,38.52,72926.78,0.0,0.59268,0.0002,19.50154]
[1779978298885,38.52,72926.78,0.0,0.59268,0.0002,19.50154]
[1779978298919,38.52,72926.78,0.0,0.59268,0.0002,19.50154]
[1779978298948,38.52,72926.78,0.0,0.59268,0.0002,19.50154]
[1779978299043,38.51,72926.92,0.0,0.59272,0.0002,19.50117]
[1779978300008,38.51,72926.92,0.0,0.59272,0.0002,19.50117]
[1779978300099,38.51,72926.92,0.0,0.59272,0.0002,19.50117]
[1779978300055,38.51,72933.0,0.0,0.59394,0.0002,19.48826]
[1779978300522,38.51,72933.0,0.0,0.59394,0.0002,19.48826]
[1779978300560,38.51,72933.0,0.0,0.59394,0.0002,19.48826]
[1779978300619,38.51,72929.88,0.0,0.59332,0.0002,19.49487]
[1779978301327,38.51,72914.33,0.0,0.59019,0.0002,19.5271]
[1779978303771,38.51,72914.33,0.0,0.5902,0.0002,19.52709]
[1779978303821,38.51,72914.33,0.0,0.5902,0.0002,19.52709]
[1779978303849,38.51,72914.33,0.0,0.5902,0.0002,19.52709]
[1779978303880,38.51,72923.71,0.0,0.59208,0.0002,19.50782]
[1779978304481,38.51,72923.71,0.0,0.59208,0.0002,19.50782]
[1779978304507,38.51,72923.71,0.0,0.59208,0.0002,19.50782]
[1779978304515,38.51,72934.25,0.0,0.59419,0.0002,19.48558]
[1779978306430,38.51,72934.25,0.0,0.5942,0.0002,19.48551]
[1779978307019,38.5,72939.48,0.0,0.59525,0.0002,19.47422]
[1779978307545,38.5,72935.14,0.0,0.59439,0.0002,19.48348]
[1779978308952,38.5,72938.55,0.0,0.59508,0.0002,19.4761]
[1779978311307,38.49,72937.24,0.0,0.59482,0.0002,19.4788]
[1779978311464,38.49,72937.24,0.0,0.59482,0.0002,19.4788]
[1779978311732,38.49,72934.25,0.0,0.59423,0.0002,19.48514]
[1779978313311,38.49,72925.28,0.0,0.59244,0.0002,19.50401]
[1779978314323,38.49,72923.3,0.0,0.59204,0.0002,19.50812]
[1779978315736,38.49,72923.3,0.0,0.59204,0.0002,19.50812]
[1779978315763,38.49,72923.3,0.0,0.59204,0.0002,19.50812]
[1779978315768,38.49,72910.58,0.0,0.58949,0.0002,19.53416]
[1779978316336,38.49,72914.25,0.0,0.59023,0.0002,19.52669]
[1779978317343,38.48,72914.25,0.0,0.59023,0.0002,19.52665]
[1779978319605,38.48,72902.0,0.0,0.58777,0.0002,19.5512]
[1779978320464,38.48,72902.0,0.0,0.58777,0.0002,19.5512]
[1779978320603,38.48,72902.0,0.0,0.58777,0.0002,19.5512]
[1779978320629,38.48,72895.33,0.0,0.58643,0.0002,19.56427]
[1779978321373,38.48,72895.33,0.0,0.58643,0.0002,19.56426]
[1779978323779,38.48,72890.24,0.0,0.5854,0.0002,19.57406]
[1779978326105,38.48,72893.34,0.0,0.58603,0.0002,19.56808]
[1779978326140,38.48,72906.13,0.0,0.5886,0.0002,19.54297]
[1779978326252,38.48,72906.13,0.0,0.5886,0.0002,19.54297]
[1779978326653,38.48,72906.13,0.0,0.5886,0.0002,19.54297]
[1779978326915,38.48,72906.13,0.0,0.5886,0.0002,19.54297]
[1779978326995,38.48,72920.65,0.0,0.59152,0.0002,19.51346]
[1779978327862,38.48,72920.65,0.0,0.59152,0.0002,19.51346]
[1779978327897,38.48,72920.65,0.0,0.59152,0.0002,19.51346]
[1779978327963,38.48,72920.38,0.0,0.59147,0.0002,19.51405]
[1779978328426,38.48,72920.38,0.0,0.59146,0.0002,19.51407]
[1779978331128,38.48,72919.03,0.0,0.59119,0.0002,19.51687]
[1779978331449,38.48,72919.55,0.0,0.59131,0.0002,19.51173]
[1779978333905,38.48,72922.71,0.0,0.59195,0.0002,19.50517]
[1779978334001,38.48,72930.91,0.0,0.59359,0.0002,19.48795]
[1779978334688,38.48,72930.91,0.0,0.59359,0.0002,19.48795]
[1779978334954,38.48,72930.91,0.0,0.59359,0.0002,19.48795]
[1779978335021,38.48,72930.91,0.0,0.59359,0.0002,19.48795]
[1779978335113,38.48,72939.62,0.0,0.59534,0.0002,19.46931]
[1779978335461,38.48,72939.62,0.0,0.59534,0.0002,19.46931]
[1779978335569,38.48,72939.62,0.0,0.59534,0.0002,19.46931]
[1779978336143,38.48,72939.62,0.0,0.59534,0.0002,19.46931]
[1779978336217,38.48,72953.71,0.0,0.59816,0.0002,19.43835]
[1779978336497,38.48,72953.98,0.0,0.59822,0.0002,19.43768]
[1779978337803,38.48,72953.98,0.0,0.59822,0.0002,19.43768]
[1779978337869,38.48,72959.96,0.0,0.59942,0.0002,19.42419]
[1779978340839,38.48,72959.78,0.0,0.59939,0.0002,19.42451]
[1779978340883,38.48,72959.78,0.0,0.59939,0.0002,19.42451]
[1779978340916,38.48,72955.12,0.0,0.59846,0.0002,19.43497]
[1779978343532,38.47,72959.73,0.0,0.59939,0.0002,19.42446]
[1779978348569,38.47,72962.15,0.0,0.59988,0.0002,19.41885]
[1779978349736,38.47,72962.15,0.0,0.59988,0.0002,19.41885]
[1779978353816,38.46,72967.02,0.0,0.60087,0.0002,19.40752]
[1779978355171,38.46,72967.02,0.0,0.60087,0.0002,19.40752]
[1779978355193,38.46,72973.94,0.0,0.60226,0.0002,19.39141]
[1779978356623,38.46,72978.88,0.0,0.60325,0.0002,19.3798]
[1779978357670,38.46,72988.47,0.0,0.60516,0.0002,19.35694]
[1779978359074,38.46,72991.63,0.0,0.60579,0.0002,19.34931]
[1779978361092,38.46,72979.46,0.0,0.60337,0.0002,19.37839]
[1779978361868,38.46,72979.46,0.0,0.60337,0.0002,19.37839]
[1779978361908,38.46,72982.8,0.0,0.60403,0.0002,19.37048]
[1779978362721,38.46,72982.65,0.0,0.604,0.0002,19.37082]
[1779978363730,38.46,72977.71,0.0,0.60302,0.0002,19.38249]
[1779978368844,38.45,72979.85,0.0,0.60345,0.0002,19.37736]
[1779978368871,38.45,72974.29,0.0,0.60234,0.0002,19.39041]
[1779978370793,38.45,72970.93,0.0,0.60168,0.0002,19.3982]
[1779978375827,38.45,72970.6,0.0,0.60162,0.0002,19.39888]
[1779978379101,38.45,72973.93,0.0,0.60229,0.0002,19.39106]
[1779978381037,38.45,72980.88,0.0,0.60368,0.0002,19.37467]
[1779978382862,38.44,72981.59,0.0,0.60382,0.0002,19.37297]
[1779978382911,38.44,72977.35,0.0,0.60297,0.0002,19.38298]
[1779978384890,38.44,72973.21,0.0,0.60215,0.0002,19.39266]
[1779978388919,38.44,72977.21,0.0,0.60295,0.0002,19.38322]
[1779978390450,38.44,72979.58,0.0,0.60343,0.0002,19.37762]
[1779978390931,38.44,72984.87,0.0,0.60448,0.0002,19.36503]
[1779978391939,38.44,72988.63,0.0,0.60525,0.0002,19.35188]
[1779978392948,38.44,72993.97,0.0,0.60631,0.0002,19.33895]
[1779978393954,38.44,72997.93,0.0,0.6071,0.0002,19.32929]
[1779978397980,38.44,73001.59,0.0,0.60782,0.0002,19.32034]
[1779978403019,38.44,73002.92,0.0,0.6081,0.0002,19.3169]
[1779978406040,38.43,72993.7,0.0,0.60628,0.0002,19.33934]
[1779978407052,38.43,72990.09,0.0,0.60556,0.0002,19.3481]
[1779978408057,38.43,72980.87,0.0,0.60372,0.0002,19.37018]
[1779978409061,38.43,72978.49,0.0,0.60325,0.0002,19.3758]
[1779978411738,38.43,72979.95,0.0,0.60354,0.0002,19.37233]
[1779978412083,38.43,72978.85,0.0,0.60332,0.0002,19.37492]
[1779978413090,38.43,72970.81,0.0,0.60172,0.0002,19.39374]
[1779978414096,38.43,72962.6,0.0,0.60008,0.0002,19.41262]
[1779978416111,38.43,72959.72,0.0,0.59951,0.0002,19.41911]
[1779978419809,38.42,72959.19,0.0,0.59941,0.0002,19.42021]
[1779978420077,38.42,72959.19,0.0,0.59941,0.0002,19.42021]
[1779978420154,38.42,72958.52,0.0,0.59928,0.0002,19.42169]
[1779978421189,38.42,72951.63,0.0,0.5979,0.0002,19.43714]
[1779978421398,38.42,72951.63,0.0,0.5979,0.0002,19.43714]
[1779978422180,38.42,72939.83,0.0,0.59554,0.0002,19.46306]
[1779978422580,38.42,72939.83,0.0,0.59554,0.0002,19.46306]
[1779978422740,38.42,72939.83,0.0,0.59554,0.0002,19.46306]
[1779978423116,38.42,72939.83,0.0,0.59554,0.0002,19.46306]
[1779978423219,38.42,72916.4,0.0,0.59083,0.0002,19.51253]
[1779978424194,38.39,72916.4,0.0,0.59088,0.0002,19.51198]
[1779978425202,38.37,72913.16,0.0,0.59028,0.0002,19.51794]
[1779978426212,38.34,72921.03,0.0,0.59193,0.0002,19.50096]
[1779978427540,38.31,72921.03,0.0,0.59199,0.0002,19.50029]
[1779978427619,38.31,72921.03,0.0,0.59199,0.0002,19.50029]
[1779978428222,38.28,72920.3,0.0,0.5919,0.0002,19.50119]
[1779978433273,38.18,72922.91,0.0,0.59263,0.0002,19.49324]
[1779978434272,38.18,72926.76,0.0,0.59342,0.0002,19.48498]
[1779978435281,38.18,72932.41,0.0,0.59457,0.0002,19.4728]
[1779978439308,38.17,72926.12,0.0,0.59331,0.0002,19.48611]
[1779978442329,38.16,72939.16,0.0,0.59596,0.0002,19.45772]
[1779978446238,38.16,72936.44,0.0,0.59542,0.0002,19.46355]
[1779978446254,38.16,72939.27,0.0,0.59599,0.0002,19.45735]
[1779978447297,38.16,72946.12,0.0,0.59738,0.0002,19.44209]
[1779978452326,38.15,72945.92,0.0,0.59737,0.0002,19.43828]
[1779978455240,38.15,72939.38,0.0,0.59606,0.0002,19.45265]
[1779978456307,38.15,72935.29,0.0,0.59524,0.0002,19.46157]
[1779978459814,38.14,72936.54,0.0,0.5955,0.0002,19.45876]
[1779978459907,38.14,72935.63,0.0,0.59532,0.0002,19.46066]
[1779978460584,38.14,72935.63,0.0,0.59532,0.0002,19.46066]
[1779978460912,38.14,72935.63,0.0,0.59532,0.0002,19.46066]
[1779978461213,38.14,72901.49,0.0,0.5884,0.0002,19.53226]
[1779978461661,38.14,72901.49,0.0,0.5884,0.0002,19.53226]
[1779978461727,38.14,72883.9,0.0,0.58482,0.0002,19.56686]
[1779978462756,38.14,72883.9,0.0,0.58482,0.0002,19.56686]
[1779978462968,38.14,72883.9,0.0,0.58482,0.0002,19.56686]
[1779978463257,38.14,72883.9,0.0,0.58482,0.0002,19.56686]
[1779978463408,38.14,72885.42,0.0,0.58513,0.0002,19.5639]
[1779978464279,38.14,72892.61,0.0,0.5866,0.0002,19.54989]
[1779978464727,38.14,72892.61,0.0,0.5866,0.0002,19.54989]
[1779978464766,38.14,72892.61,0.0,0.5866,0.0002,19.54989]
[1779978464827,38.13,72897.7,0.0,0.58763,0.0002,19.53979]
[1779978468108,38.13,72901.58,0.0,0.58843,0.0002,19.53192]
[1779978468929,38.13,72910.98,0.0,0.59034,0.0002,19.51278]
[1779978469841,38.13,72910.98,0.0,0.59034,0.0002,19.51278]
[1779978469872,38.13,72916.23,0.0,0.59141,0.0002,19.5018]
[1779978472635,38.12,72927.83,0.0,0.59377,0.0002,19.47715]
[1779978474562,38.12,72927.95,0.0,0.5938,0.0002,19.47684]
[1779978478290,38.12,72927.28,0.0,0.59367,0.0002,19.47823]
[1779978478328,38.12,72928.27,0.0,0.59388,0.0002,19.47605]
[1779978481376,38.12,72928.03,0.0,0.59383,0.0002,19.47654]
[1779978482378,38.11,72915.81,0.0,0.59136,0.0002,19.50232]
[1779978482978,38.11,72905.04,0.0,0.58917,0.0002,19.5245]
[1779978483623,38.11,72905.85,0.0,0.58934,0.0002,19.5228]
[1779978484654,38.11,72907.66,0.0,0.58972,0.0002,19.51903]
[1779978489526,38.09,72907.46,0.0,0.58971,0.0002,19.5191]
[1779978489922,38.09,72907.46,0.0,0.58971,0.0002,19.5191]
[1779978489940,38.09,72895.27,0.0,0.58723,0.0002,19.54362]
[1779978491689,38.09,72884.76,0.0,0.58509,0.0002,19.5642]
[1779978492697,38.09,72883.9,0.0,0.58491,0.0002,19.56586]
[1779978493949,38.09,72883.9,0.0,0.58491,0.0002,19.56586]
[1779978496109,38.09,72884.23,0.0,0.58498,0.0002,19.56522]
[1779978496179,38.09,72869.45,0.0,0.58197,0.0002,19.59315]
[1779978501940,38.07,72870.74,0.0,0.58226,0.0002,19.59044]
[1779978502556,38.07,72869.97,0.0,0.5821,0.0002,19.59185]
[1779978502866,38.07,72869.97,0.0,0.5821,0.0002,19.59185]
[1779978502934,38.07,72869.97,0.0,0.5821,0.0002,19.59185]
[1779978503029,38.07,72863.76,0.0,0.58084,0.0002,19.60327]
[1779978503917,38.07,72863.76,0.0,0.58084,0.0002,19.60327]
[1779978504121,38.07,72863.76,0.0,0.58084,0.0002,19.60327]
[1779978504164,38.07,72863.76,0.0,0.58084,0.0002,19.60327]
[1779978504224,38.07,72826.4,0.0,0.57318,0.00021,19.66782]
[1779978504543,38.07,72826.4,0.0,0.57318,0.00021,19.66782]
[1779978504622,38.07,72826.4,0.0,0.57318,0.00021,19.66782]
[1779978504851,38.07,72826.4,0.0,0.57318,0.00021,19.66782]
[1779978504949,38.06,72806.55,0.0,0.56911,0.00021,19.69903]
[1779978505535,38.06,72806.55,0.0,0.56911,0.00021,19.69903]
[1779978505827,38.06,72806.55,0.0,0.56911,0.00021,19.69903]
[1779978506082,38.06,72806.55,0.0,0.56911,0.00021,19.69903]
[1779978506177,38.06,72814.3,0.0,0.57071,0.00021,19.68701]
[1779978507138,38.06,72814.3,0.0,0.57071,0.00021,19.68701]
[1779978507234,38.06,72813.86,0.0,0.57062,0.00021,19.6877]
[1779978508168,38.06,72799.81,0.0,0.56772,0.00021,19.70918]
[1779978509825,38.06,72797.22,0.0,0.56719,0.00021,19.71303]
[1779978510722,38.06,72797.22,0.0,0.56719,0.00021,19.71303]
[1779978511425,38.06,72793.96,0.0,0.56653,0.00021,19.71376]
[1779978513413,38.06,72789.41,0.0,0.56559,0.00021,19.72034]
[1779978515370,38.06,72796.24,0.0,0.567,0.00021,19.7104]
[1779978519346,38.06,72782.63,0.0,0.56419,0.00021,19.72995]
[1779978520410,38.06,72789.5,0.0,0.56561,0.00021,19.7202]
[1779978521433,38.06,72804.72,0.0,0.56875,0.00021,19.69771]
[1779978521626,38.06,72804.72,0.0,0.56875,0.00021,19.69771]
[1779978521910,38.06,72804.77,0.0,0.56876,0.00021,19.69763]
[1779978522917,38.06,72809.53,0.0,0.56974,0.00021,19.69033]
[1779978524167,38.05,72802.97,0.0,0.56839,0.00021,19.70032]
[1779978524968,38.05,72795.61,0.0,0.56687,0.00021,19.71129]
[1779978525939,38.05,72795.61,0.0,0.56687,0.00021,19.71129]
[1779978527083,38.05,72801.3,0.0,0.56805,0.00021,19.70283]
[1779978528757,38.05,72801.26,0.0,0.56804,0.00021,19.70289]
[1779978529406,38.05,72795.68,0.0,0.56689,0.00021,19.71118]
[1779978530430,38.05,72787.7,0.0,0.56524,0.00021,19.72274]
[1779978532362,38.05,72783.03,0.0,0.56428,0.00021,19.72935]
[1779978533405,38.05,72787.37,0.0,0.56517,0.00021,19.72321]
[1779978535359,38.05,72794.11,0.0,0.56657,0.00021,19.71347]
[1779978535556,38.05,72794.11,0.0,0.56657,0.00021,19.71347]
[1779978536044,38.05,72794.0,0.0,0.56654,0.00021,19.71363]
[1779978538043,38.05,72801.13,0.0,0.56801,0.00021,19.70306]
[1779978539090,38.05,72797.57,0.0,0.56728,0.00021,19.70837]
[1779978539622,38.05,72797.57,0.0,0.56728,0.00021,19.70837]
[1779978540451,38.05,72803.24,0.0,0.56845,0.00021,19.69989]
[1779978542290,38.05,72803.89,0.0,0.56858,0.00021,19.6989]
[1779978542433,38.05,72825.05,0.0,0.57295,0.00021,19.66564]
[1779978543949,38.05,72825.05,0.0,0.57295,0.00021,19.66564]
[1779978544005,38.05,72825.05,0.0,0.57295,0.00021,19.66564]
[1779978544427,38.05,72848.0,0.0,0.57766,0.00021,19.62689]
[1779978544898,38.05,72848.0,0.0,0.57766,0.00021,19.62689]
[1779978545336,38.05,72848.0,0.0,0.57766,0.00021,19.62689]
[1779978545392,38.04,72846.68,0.0,0.5774,0.00021,19.62918]
[1779978547105,38.04,72831.51,0.0,0.57429,0.00021,19.65491]
[1779978548026,38.04,72831.51,0.0,0.57429,0.00021,19.65491]
[1779978548375,38.04,72829.35,0.0,0.57384,0.00021,19.65846]
[1779978551428,38.03,72836.49,0.0,0.57532,0.00021,19.64646]
[1779978552411,38.03,72841.28,0.0,0.57631,0.00021,19.63829]
[1779978554017,38.03,72842.78,0.0,0.57662,0.00021,19.63569]
[1779978554376,38.03,72852.19,0.0,0.57855,0.00021,19.61928]
[1779978555462,38.03,72854.38,0.0,0.579,0.00021,19.61539]
[1779978555724,38.03,72854.38,0.0,0.579,0.00021,19.61539]
[1779978556195,38.03,72858.1,0.0,0.57976,0.0002,19.60873]
[1779978557235,38.03,72868.67,0.0,0.58193,0.0002,19.58939]
[1779978557839,38.03,72868.67,0.0,0.58193,0.0002,19.58939]
[1779978557972,38.03,72868.67,0.0,0.58193,0.0002,19.58939]
[1779978558184,38.03,72868.33,0.0,0.58186,0.0002,19.59001]
[1779978559383,38.03,72877.61,0.0,0.58376,0.0002,19.57258]
[1779978560752,38.03,72877.61,0.0,0.58376,0.0002,19.57256]
[1779978561434,38.03,72879.61,0.0,0.58417,0.0002,19.56873]
[1779978563466,38.03,72883.93,0.0,0.58506,0.0002,19.5604]
[1779978563598,38.03,72883.93,0.0,0.58506,0.0002,19.5604]
[1779978563672,38.03,72883.93,0.0,0.58506,0.0002,19.5604]
[1779978564225,38.03,72883.93,0.0,0.58506,0.0002,19.56039]
[1779978567019,38.03,72885.49,0.0,0.58538,0.0002,19.55737]
[1779978569018,38.03,72885.54,0.0,0.58539,0.0002,19.55728]
[1779978569480,38.03,72885.69,0.0,0.58542,0.0002,19.55699]
[1779978570420,38.03,72882.08,0.0,0.58468,0.0002,19.56398]
[1779978571431,38.03,72873.68,0.0,0.58297,0.0002,19.57588]
[1779978574514,38.02,72867.46,0.0,0.5817,0.0002,19.58746]
[1779978574586,38.02,72867.46,0.0,0.5817,0.0002,19.58746]
[1779978575306,38.02,72867.46,0.0,0.5817,0.0002,19.58745]
[1779978576475,38.02,72850.57,0.0,0.57824,0.00021,19.61793]
[1779978577320,38.02,72850.57,0.0,0.57824,0.00021,19.61793]
[1779978580908,38.02,72852.99,0.0,0.57874,0.00021,19.61365]
[1779978581351,38.02,72848.31,0.0,0.57778,0.00021,19.6219]
[1779978584495,38.02,72848.69,0.0,0.57786,0.00021,19.62123]
[1779978584504,38.02,72858.56,0.0,0.57988,0.00021,19.60368]
[1779978585384,38.02,72858.56,0.0,0.57988,0.00021,19.60367]
[1779978586386,38.02,72866.44,0.0,0.5815,0.0002,19.58928]
[1779978587393,38.02,72870.08,0.0,0.58225,0.0002,19.58253]
[1779978588804,38.02,72869.67,0.0,0.58216,0.0002,19.58328]
[1779978589523,38.02,72868.87,0.0,0.582,0.0002,19.58476]
[1779978590449,38.02,72864.89,0.0,0.58119,0.0002,19.5921]
[1779978591500,38.02,72860.28,0.0,0.58024,0.0002,19.6005]
[1779978592521,38.02,72854.98,0.0,0.57916,0.00021,19.61003]
[1779978593487,38.02,72848.16,0.0,0.57776,0.00021,19.62207]
[1779978594417,38.02,72848.16,0.0,0.57776,0.00021,19.62207]
[1779978594518,38.02,72847.27,0.0,0.57758,0.00021,19.62363]
[1779978597534,38.02,72852.47,0.0,0.57864,0.00021,19.61447]
[1779978600932,38.02,72851.14,0.0,0.57837,0.00021,19.6168]
[1779978601511,38.02,72850.69,0.0,0.57828,0.00021,19.6176]
[1779978601671,38.02,72850.69,0.0,0.57828,0.00021,19.6176]
[1779978601679,38.02,72850.69,0.0,0.57828,0.00021,19.6176]
[1779978601820,38.02,72850.69,0.0,0.57828,0.00021,19.6176]
[1779978602532,38.01,72826.26,0.0,0.57326,0.00021,19.65909]
[1779978603526,38.01,72820.6,0.0,0.5721,0.00021,19.66824]
[1779978604327,38.01,72820.6,0.0,0.5721,0.00021,19.66824]
[1779978604533,38.01,72819.96,0.0,0.57197,0.00021,19.66927]
[1779978605540,38.01,72823.47,0.0,0.5727,0.00021,19.66356]
[1779978608566,38.01,72818.85,0.0,0.57175,0.00021,19.67095]
[1779978613597,38.0,72822.25,0.0,0.57245,0.00021,19.66544]
[1779978617631,38.0,72828.23,0.0,0.57369,0.00021,19.65562]
[1779978618634,38.0,72839.72,0.0,0.57606,0.00021,19.63636]
[1779978619516,38.0,72839.72,0.0,0.57606,0.00021,19.63636]
[1779978619575,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978619749,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978619952,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978620203,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978620412,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978620455,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978620575,38.0,72841.92,0.0,0.57651,0.00021,19.63259]
[1779978620664,38.0,72854.72,0.0,0.57914,0.00021,19.61017]
[1779978621539,38.0,72854.72,0.0,0.57914,0.00021,19.61017]
[1779978621557,38.0,72854.72,0.0,0.57914,0.00021,19.61017]
[1779978621657,38.0,72868.56,0.0,0.58197,0.0002,19.58495]
[1779978622153,38.0,72868.56,0.0,0.58197,0.0002,19.58495]
[1779978622678,38.0,72863.85,0.0,0.58101,0.00021,19.59365]
[1779978627700,38.0,72864.26,0.0,0.5811,0.00021,19.59283]
[1779978627787,38.0,72864.26,0.0,0.5811,0.00021,19.59283]
[1779978628708,38.0,72864.43,0.0,0.58114,0.00021,19.5925]
[1779978633742,37.99,72863.6,0.0,0.58098,0.00021,19.58989]
[1779978636087,37.99,72862.81,0.0,0.58083,0.00021,19.59131]
[1779978636691,37.99,72877.03,0.0,0.58374,0.0002,19.56476]
[1779978637686,37.99,72881.26,0.0,0.58461,0.0002,19.55664]
[1779978638962,37.99,72883.49,0.0,0.58507,0.0002,19.55231]
[1779978639709,37.99,72885.98,0.0,0.58558,0.0002,19.54744]
[1779978640749,37.99,72889.87,0.0,0.58638,0.0002,19.5398]
[1779978641663,37.99,72902.27,0.0,0.58891,0.0002,19.515]
[1779978642500,37.99,72902.27,0.0,0.58891,0.0002,19.515]
[1779978642698,37.99,72906.3,0.0,0.58973,0.0002,19.50678]
[1779978647733,37.99,72905.64,0.0,0.5896,0.0002,19.50808]
[1779978649781,37.99,72909.32,0.0,0.59035,0.0002,19.5005]
[1779978650699,37.99,72916.47,0.0,0.59181,0.0002,19.48558]
[1779978651662,37.99,72926.47,0.0,0.59384,0.0002,19.46426]
[1779978652648,37.98,72931.87,0.0,0.59494,0.0002,19.45249]
[1779978655664,37.98,72936.32,0.0,0.59586,0.0002,19.44261]
[1779978656495,37.98,72936.32,0.0,0.59586,0.0002,19.44261]
[1779978656724,37.98,72936.62,0.0,0.59592,0.0002,19.44192]
[1779978660773,37.98,72925.91,0.0,0.59375,0.0002,19.4652]
[1779978661755,37.97,72926.9,0.0,0.59396,0.0002,19.46301]
[1779978664676,37.97,72923.34,0.0,0.59324,0.0002,19.47062]
[1779978669747,37.97,72923.85,0.0,0.59334,0.0002,19.46947]
[1779978669780,37.97,72920.36,0.0,0.59263,0.0002,19.47692]
[1779978671704,37.97,72924.58,0.0,0.59349,0.0002,19.46789]
[1779978674747,37.97,72919.43,0.0,0.59245,0.0002,19.47889]
[1779978679774,37.97,72920.29,0.0,0.59262,0.0002,19.47705]
[1779978684978,37.97,72920.82,0.0,0.59273,0.0002,19.47592]
[1779978685316,37.97,72920.82,0.0,0.59273,0.0002,19.47592]
[1779978685381,37.97,72920.82,0.0,0.59273,0.0002,19.47592]
[1779978685644,37.97,72897.47,0.0,0.58797,0.0002,19.52428]
[1779978686448,37.97,72886.78,0.0,0.58578,0.0002,19.5455]
[1779978687122,37.97,72886.78,0.0,0.58578,0.0002,19.54551]
[1779978688054,37.97,72886.78,0.0,0.58578,0.0002,19.54551]
[1779978688505,37.97,72886.78,0.0,0.58578,0.0002,19.54551]
[1779978688528,37.97,72886.12,0.0,0.58564,0.0002,19.5468]
[1779978689288,37.97,72886.12,0.0,0.58564,0.0002,19.5468]
[1779978690289,37.97,72883.52,0.0,0.58511,0.0002,19.55187]
[1779978696186,37.97,72882.61,0.0,0.58494,0.0002,19.54956]
[1779978701380,37.97,72879.77,0.0,0.58435,0.0002,19.55504]
[1779978701836,37.97,72881.43,0.0,0.58469,0.0002,19.55185]
[1779978702446,37.97,72870.46,0.0,0.58245,0.00021,19.57269]
[1779978703480,37.97,72869.25,0.0,0.5822,0.00021,19.57495]
[1779978706419,37.97,72869.63,0.0,0.58228,0.00021,19.57422]
[1779978708313,37.97,72883.04,0.0,0.58503,0.0002,19.54869]
[1779978709279,37.97,72883.18,0.0,0.58506,0.0002,19.54842]
[1779978710810,37.97,72875.9,0.0,0.58356,0.0002,19.56239]
[1779978711776,37.97,72875.9,0.0,0.58356,0.0002,19.56239]
[1779978711806,37.97,72869.14,0.0,0.58218,0.00021,19.57511]
[1779978713307,37.97,72866.59,0.0,0.58166,0.00021,19.57983]
[1779978717034,37.97,72866.34,0.0,0.58161,0.00021,19.58026]
[1779978717338,37.97,72866.34,0.0,0.58161,0.00021,19.58025]
[1779978720287,37.97,72866.78,0.0,0.5817,0.00021,19.57941]
[1779978720442,37.97,72866.78,0.0,0.5817,0.00021,19.57941]
[1779978721343,37.96,72863.5,0.0,0.58103,0.00021,19.58545]
[1779978721485,37.96,72863.5,0.0,0.58103,0.00021,19.58545]
[1779978721529,37.96,72832.95,0.0,0.57475,0.00021,19.63909]
[1779978721899,37.96,72832.95,0.0,0.57475,0.00021,19.63909]
[1779978722810,37.96,72834.16,0.0,0.575,0.00021,19.63706]
[1779978724371,37.96,72834.16,0.0,0.575,0.00021,19.63703]
[1779978724452,37.96,72850.94,0.0,0.57845,0.00021,19.60807]
[1779978724948,37.96,72850.94,0.0,0.57845,0.00021,19.60807]
[1779978725437,37.96,72846.63,0.0,0.57757,0.00021,19.61565]
[1779978727413,37.96,72840.56,0.0,0.57632,0.00021,19.62619]
[1779978728232,37.96,72840.56,0.0,0.57632,0.00021,19.62619]
[1779978728420,37.97,72838.12,0.0,0.57581,0.00021,19.63038]
[1779978730380,37.97,72837.08,0.0,0.5756,0.00021,19.63216]
[1779978730822,37.97,72841.78,0.0,0.57656,0.00021,19.62414]
[1779978733711,37.97,72832.05,0.0,0.57455,0.00021,19.64069]
[1779978734852,37.97,72826.14,0.0,0.57334,0.00021,19.65044]
[1779978734868,37.97,72826.14,0.0,0.57334,0.00021,19.65044]
[1779978735361,37.97,72826.14,0.0,0.57334,0.00021,19.65044]
[1779978735599,37.97,72811.41,0.0,0.5703,0.00021,19.67399]
[1779978736485,37.97,72811.41,0.0,0.5703,0.00021,19.674]
[1779978738770,37.97,72810.19,0.0,0.57005,0.00021,19.67591]
[1779978738835,37.97,72820.67,0.0,0.57221,0.00021,19.65931]
[1779978741845,37.97,72816.22,0.0,0.5713,0.00021,19.66643]
[1779978744172,37.97,72815.9,0.0,0.57123,0.00021,19.66694]
[1779978744868,37.97,72815.34,0.0,0.57111,0.00021,19.66783]
[1779978748785,37.97,72811.83,0.0,0.57039,0.00021,19.67335]
[1779978753797,37.96,72815.4,0.0,0.57114,0.00021,19.66363]
[1779978753882,37.96,72815.4,0.0,0.57114,0.00021,19.66363]
[1779978753670,37.96,72821.62,0.0,0.57243,0.00021,19.65366]
[1779978754804,37.96,72824.64,0.0,0.57306,0.00021,19.64872]
[1779978755835,37.96,72828.76,0.0,0.57391,0.00021,19.64193]
[1779978757669,37.95,72832.56,0.0,0.5747,0.00021,19.63554]
[1779978758753,37.96,72836.92,0.0,0.57559,0.00021,19.6282]
[1779978760820,37.95,72827.84,0.0,0.57372,0.00021,19.64339]
[1779978762826,37.95,72834.78,0.0,0.57516,0.00021,19.63174]
[1779978764891,37.95,72824.51,0.0,0.57305,0.00021,19.64874]
[1779978765786,37.95,72824.51,0.0,0.57305,0.00021,19.64874]
[1779978765887,37.95,72814.31,0.0,0.57095,0.00021,19.66509]
[1779978766829,37.94,72807.62,0.0,0.56957,0.00021,19.67552]
[1779978769873,37.94,72814.0,0.0,0.57089,0.00021,19.66551]
[1779978770873,37.94,72821.04,0.0,0.57235,0.00021,19.65424]
[1779978771811,37.94,72825.19,0.0,0.57321,0.00021,19.64746]
[1779978773830,37.93,72824.91,0.0,0.57315,0.00021,19.64788]
[1779978773844,37.93,72824.67,0.0,0.57311,0.00021,19.64824]
[1779978777780,37.92,72829.49,0.0,0.57412,0.00021,19.64016]
[1779978780803,37.92,72818.2,0.0,0.5718,0.00021,19.6585]
[1779978781897,37.92,72819.69,0.0,0.57211,0.00021,19.65608]
[1779978783823,37.91,72824.97,0.0,0.57321,0.00021,19.64742]
[1779978786844,37.9,72818.05,0.0,0.57179,0.00021,19.65855]
[1779978787196,37.9,72818.05,0.0,0.57179,0.00021,19.65855]
[1779978787856,37.9,72806.75,0.0,0.56945,0.00021,19.67634]
[1779978788859,37.91,72809.82,0.0,0.57008,0.00021,19.67159]
[1779978793900,37.91,72812.81,0.0,0.57069,0.00021,19.66696]
[1779978794667,37.91,72812.81,0.0,0.57069,0.00021,19.66696]
[1779978794929,37.92,72833.92,0.0,0.57504,0.00021,19.63263]
[1779978795116,37.92,72833.92,0.0,0.57504,0.00021,19.63263]
[1779978795484,37.92,72833.92,0.0,0.57504,0.00021,19.63263]
[1779978795798,37.92,72833.92,0.0,0.57504,0.00021,19.63263]
[1779978795914,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796239,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796299,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796359,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796407,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796514,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796566,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796764,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796778,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796799,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796864,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796877,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796883,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796910,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796920,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796940,37.92,72852.93,0.0,0.57896,0.00021,19.59963]
[1779978796920,37.91,72852.15,0.0,0.5788,0.00021,19.60099]
[1779978797049,37.91,72852.15,0.0,0.5788,0.00021,19.60099]
[1779978797101,37.91,72852.15,0.0,0.5788,0.00021,19.60099]
[1779978797175,37.91,72852.15,0.0,0.5788,0.00021,19.60099]
[1779978797601,37.91,72852.15,0.0,0.5788,0.00021,19.60099]
[1779978797927,37.91,72844.84,0.0,0.5773,0.00021,19.61386]
[1779978798933,37.91,72839.74,0.0,0.57625,0.00021,19.62267]
[1779978801956,37.91,72850.26,0.0,0.57843,0.00021,19.60423]
[1779978802962,37.91,72856.36,0.0,0.57968,0.00021,19.5933]
[1779978803133,37.91,72856.36,0.0,0.57968,0.00021,19.5933]
[1779978803969,37.91,72860.38,0.0,0.58051,0.00021,19.586]
[1779978806996,37.91,72856.3,0.0,0.57967,0.00021,19.59339]
[1779978811506,37.91,72857.91,0.0,0.58002,0.00021,19.5864]
[1779978811827,37.91,72857.69,0.0,0.57997,0.00021,19.5868]
[1779978812946,37.91,72857.69,0.0,0.57997,0.00021,19.5868]
[1779978812980,37.91,72857.69,0.0,0.57997,0.00021,19.5868]
[1779978813042,37.91,72866.5,0.0,0.58178,0.00021,19.57063]
[1779978813160,37.91,72866.5,0.0,0.58178,0.00021,19.57063]
[1779978813797,37.91,72866.5,0.0,0.58178,0.00021,19.57063]
[1779978814077,37.91,72866.5,0.0,0.58178,0.00021,19.57063]
[1779978814171,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814328,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814397,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814633,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814704,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814943,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814955,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978814992,37.91,72890.38,0.0,0.58669,0.0002,19.52476]
[1779978815170,37.91,72897.8,0.0,0.58821,0.0002,19.5099]
[1779978815605,37.91,72897.8,0.0,0.58821,0.0002,19.5099]
[1779978816114,37.91,72898.52,0.0,0.58835,0.0002,19.50844]
[1779978816543,37.91,72898.52,0.0,0.58835,0.0002,19.50844]
[1779978816569,37.91,72898.52,0.0,0.58835,0.0002,19.50844]
[1779978816704,37.91,72898.52,0.0,0.58835,0.0002,19.50844]
[1779978817115,37.91,72923.23,0.0,0.5934,0.0002,19.45685]
[1779978817966,37.91,72923.23,0.0,0.5934,0.0002,19.45685]
[1779978818122,37.91,72923.23,0.0,0.5934,0.0002,19.45685]
[1779978818185,37.9,72923.31,0.0,0.59342,0.0002,19.45665]
[1779978818320,37.9,72923.31,0.0,0.59342,0.0002,19.45665]
[1779978822751,37.91,72921.16,0.0,0.59298,0.0002,19.4613]
[1779978822869,37.91,72921.16,0.0,0.59298,0.0002,19.4613]
[1779978822893,37.91,72921.16,0.0,0.59298,0.0002,19.4613]
[1779978823022,37.91,72921.16,0.0,0.59298,0.0002,19.4613]
[1779978823109,37.91,72921.16,0.0,0.59298,0.0002,19.4613]
[1779978823161,37.91,72918.94,0.0,0.59253,0.0002,19.46604]
[1779978823622,37.91,72918.94,0.0,0.59253,0.0002,19.46604]
[1779978823709,37.91,72918.94,0.0,0.59253,0.0002,19.46604]
[1779978824165,37.91,72909.94,0.0,0.59069,0.0002,19.485]
[1779978824594,37.91,72909.94,0.0,0.59069,0.0002,19.485]
[1779978824739,37.91,72909.94,0.0,0.59069,0.0002,19.485]
[1779978825170,37.9,72906.56,0.0,0.59,0.0002,19.49196]
[1779978829203,37.9,72922.1,0.0,0.5932,0.0002,19.45903]
[1779978830210,37.9,72919.94,0.0,0.59275,0.0002,19.46366]
[1779978830611,37.9,72919.94,0.0,0.59275,0.0002,19.46366]
[1779978831196,37.9,72920.81,0.0,0.59293,0.0002,19.4618]
[1779978831513,37.9,72917.09,0.0,0.59217,0.0002,19.46973]
[1779978832308,37.9,72912.56,0.0,0.59125,0.0002,19.47928]
[1779978834007,37.9,72908.0,0.0,0.59031,0.0002,19.48879]
[1779978838499,37.89,72919.29,0.0,0.59263,0.0002,19.46499]
[1779978840291,37.89,72916.63,0.0,0.59208,0.0002,19.47065]
[1779978845387,37.9,72915.53,0.0,0.59185,0.0002,19.47301]
[1779978846201,37.89,72898.32,0.0,0.58834,0.0002,19.5086]
[1779978847187,37.89,72898.32,0.0,0.58834,0.0002,19.5086]
[1779978847144,37.9,72890.58,0.0,0.58675,0.00021,19.52414]
[1779978847242,37.9,72890.58,0.0,0.58675,0.00021,19.52414]
[1779978847443,37.9,72890.58,0.0,0.58675,0.00021,19.52414]
[1779978847566,37.9,72884.57,0.0,0.58551,0.00021,19.53599]
[1779978849076,37.9,72884.57,0.0,0.58551,0.00021,19.53599]
[1779978849106,37.9,72877.78,0.0,0.58412,0.00021,19.54914]
[1779978852215,37.9,72875.92,0.0,0.58374,0.00021,19.5527]
[1779978852838,37.9,72867.37,0.0,0.58198,0.00021,19.56883]
[1779978854823,37.9,72864.69,0.0,0.58143,0.00021,19.5738]
[1779978854887,37.9,72864.69,0.0,0.58143,0.00021,19.5738]
[1779978854924,37.9,72864.65,0.0,0.58142,0.00021,19.57386]
[1779978856412,37.89,72860.19,0.0,0.58051,0.00021,19.58205]
[1779978857395,37.89,72860.19,0.0,0.58051,0.00021,19.58205]
[1779978857778,37.89,72860.19,0.0,0.58051,0.00021,19.58205]
[1779978858104,37.89,72854.62,0.0,0.57936,0.00021,19.59214]
[1779978860164,37.89,72852.73,0.0,0.57897,0.00021,19.59553]
[1779978860230,37.89,72851.47,0.0,0.57871,0.00021,19.59778]
[1779978864228,37.9,72857.32,0.0,0.57991,0.00021,19.58729]
[1779978865478,37.9,72862.28,0.0,0.58093,0.00021,19.57824]
[1779978867225,37.9,72855.99,0.0,0.57964,0.00021,19.58969]
[1779978872527,37.9,72859.59,0.0,0.58039,0.00021,19.57909]
[1779978874541,37.9,72864.24,0.0,0.58135,0.00021,19.57055]
[1779978877165,37.9,72869.45,0.0,0.58242,0.00021,19.56083]
[1779978877831,37.89,72873.71,0.0,0.5833,0.00021,19.55279]
[1779978880118,37.89,72861.08,0.0,0.5807,0.00021,19.57633]
[1779978885617,37.89,72861.69,0.0,0.58083,0.00021,19.5752]
[1779978890778,37.89,72864.17,0.0,0.58134,0.00021,19.57061]
[1779978892670,37.89,72856.78,0.0,0.57982,0.00021,19.58412]
[1779978894034,37.89,72851.24,0.0,0.57868,0.00021,19.59407]
[1779978894908,37.89,72851.24,0.0,0.57868,0.00021,19.59407]
[1779978895199,37.89,72843.19,0.0,0.57702,0.00021,19.60824]
[1779978897277,37.89,72840.54,0.0,0.57647,0.00021,19.61284]
[1779978897285,37.89,72840.42,0.0,0.57645,0.00021,19.61306]
[1779978897577,37.89,72840.42,0.0,0.57645,0.00021,19.61306]
[1779978897907,37.89,72840.42,0.0,0.57645,0.00021,19.61306]
[1779978898301,37.9,72832.19,0.0,0.57475,0.00021,19.62708]
[1779978899175,37.89,72823.99,0.0,0.57305,0.00021,19.64065]
[1779978900732,37.89,72821.89,0.0,0.57263,0.00021,19.64401]
[1779978903132,37.89,72822.66,0.0,0.57279,0.00021,19.64272]
[1779978903266,37.89,72822.66,0.0,0.57279,0.00021,19.64272]
[1779978903143,37.88,72799.9,0.0,0.56808,0.00021,19.67841]
[1779978905311,37.88,72794.86,0.0,0.56704,0.00021,19.68593]
[1779978906223,37.88,72799.41,0.0,0.56798,0.00021,19.67914]
[1779978907263,37.88,72810.08,0.0,0.57019,0.00021,19.66276]
[1779978907444,37.88,72810.08,0.0,0.57019,0.00021,19.66276]
[1779978908305,37.88,72813.09,0.0,0.57082,0.00021,19.65801]
[1779978912320,37.88,72807.26,0.0,0.56962,0.00021,19.66705]
[1779978913249,37.88,72794.72,0.0,0.56702,0.00021,19.68607]
[1779978914267,37.88,72793.57,0.0,0.56678,0.00021,19.68777]
[1779978914909,37.88,72793.57,0.0,0.56678,0.00021,19.68777]
[1779978915209,37.88,72786.87,0.0,0.56539,0.00021,19.69754]
[1779978916237,37.88,72777.86,0.0,0.56352,0.00021,19.71031]
[1779978917284,37.88,72788.79,0.0,0.56579,0.00021,19.69478]
[1779978917858,37.88,72788.79,0.0,0.56579,0.00021,19.69478]
[1779978918288,37.88,72788.88,0.0,0.5658,0.00021,19.69466]
[1779978919297,37.88,72785.06,0.0,0.56501,0.00021,19.70016]
[1779978922235,37.88,72779.78,0.0,0.56391,0.00021,19.70765]
[1779978924271,37.88,72779.35,0.0,0.56382,0.00021,19.70824]
[1779978925023,37.88,72779.35,0.0,0.56382,0.00021,19.70824]
[1779978925154,37.88,72779.35,0.0,0.56382,0.00021,19.70824]
[1779978925276,37.88,72794.92,0.0,0.56706,0.00021,19.68581]
[1779978926285,37.88,72809.04,0.0,0.56998,0.00021,19.66434]
[1779978926342,37.88,72809.04,0.0,0.56998,0.00021,19.66434]
[1779978927295,37.88,72810.02,0.0,0.57019,0.00021,19.6628]
[1779978931314,37.88,72814.31,0.0,0.57109,0.00021,19.65192]
[1779978933334,37.87,72826.78,0.0,0.57368,0.00021,19.63167]
[1779978933997,37.87,72826.78,0.0,0.57368,0.00021,19.63167]
[1779978934135,37.87,72826.78,0.0,0.57368,0.00021,19.63167]
[1779978934205,37.87,72836.76,0.0,0.57574,0.00021,19.61487]
[1779978934355,37.87,72836.76,0.0,0.57574,0.00021,19.61487]
[1779978934433,37.87,72836.76,0.0,0.57574,0.00021,19.61487]
[1779978934920,37.87,72836.76,0.0,0.57574,0.00021,19.61487]
[1779978934997,37.87,72836.76,0.0,0.57574,0.00021,19.61487]
[1779978935066,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978935474,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978935534,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978935772,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978935823,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978935850,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978935874,37.87,72846.03,0.0,0.57766,0.00021,19.5988]
[1779978936001,37.87,72846.71,0.0,0.5778,0.00021,19.59762]
[1779978936697,37.87,72846.71,0.0,0.5778,0.00021,19.59762]
[1779978937005,37.87,72854.4,0.0,0.57939,0.00021,19.58394]
[1779978939019,37.87,72859.89,0.0,0.58052,0.00021,19.57399]
[1779978941047,37.87,72855.64,0.0,0.57964,0.00021,19.58171]
[1779978945078,37.87,72854.16,0.0,0.57933,0.00021,19.5844]
[1779978950113,37.87,72855.33,0.0,0.57957,0.00021,19.58233]
[1779978951127,37.87,72851.42,0.0,0.57876,0.00021,19.58935]
[1779978954139,37.88,72855.65,0.0,0.57963,0.00021,19.58178]
[1779978959176,37.88,72851.96,0.0,0.57887,0.00021,19.58843]
[1779978963238,37.88,72838.61,0.0,0.57611,0.00021,19.61183]
[1779978964315,37.88,72823.24,0.0,0.57294,0.00021,19.63756]
[1779978965235,37.88,72823.24,0.0,0.57294,0.00021,19.63756]
[1779978965850,37.88,72823.24,0.0,0.57294,0.00021,19.63756]
[1779978966241,37.88,72821.93,0.0,0.57267,0.00021,19.63971]
[1779978967236,37.88,72821.93,0.0,0.57267,0.00021,19.63971]
[1779978967334,37.88,72820.98,0.0,0.57247,0.00021,19.64127]
[1779978969267,37.88,72814.12,0.0,0.57104,0.00021,19.6523]
[1779978970879,37.88,72813.23,0.0,0.57086,0.00021,19.65373]
[1779978971010,37.88,72813.23,0.0,0.57086,0.00021,19.65373]
[1779978972286,37.88,72807.42,0.0,0.56965,0.00021,19.66284]
[1779978973580,37.88,72806.77,0.0,0.56952,0.00021,19.66386]
[1779978974323,37.89,72806.98,0.0,0.56956,0.00021,19.66354]
[1779978976323,37.89,72810.6,0.0,0.57031,0.00021,19.65792]
[1779978977321,37.89,72804.78,0.0,0.5691,0.00021,19.66696]
[1779978978328,37.89,72797.55,0.0,0.5676,0.00021,19.67792]
[1779978978798,37.89,72797.55,0.0,0.5676,0.00021,19.67792]
[1779978979387,37.89,72801.58,0.0,0.56844,0.00021,19.67185]
[1779978980363,37.89,72809.79,0.0,0.57014,0.00021,19.65921]
[1779978982388,37.89,72810.34,0.0,0.57025,0.00021,19.65836]
[1779978982715,37.89,72810.34,0.0,0.57025,0.00021,19.65836]
[1779978983365,37.89,72809.63,0.0,0.5701,0.00021,19.65948]
[1779978984399,37.89,72779.18,0.0,0.56379,0.00021,19.70455]
[1779978985378,37.89,72779.13,0.0,0.56377,0.00021,19.70462]
[1779978986392,37.89,72774.83,0.0,0.56288,0.00021,19.7106]
[1779978987151,37.89,72774.83,0.0,0.56288,0.00021,19.7106]
[1779978987215,37.89,72774.83,0.0,0.56288,0.00021,19.7106]
[1779978987398,37.89,72776.84,0.0,0.5633,0.00021,19.70783]
[1779978987597,37.89,72776.84,0.0,0.5633,0.00021,19.70783]
[1779978987848,37.89,72776.84,0.0,0.5633,0.00021,19.70783]
[1779978988408,37.89,72769.53,0.0,0.56177,0.00021,19.71783]
[1779978989413,37.89,72761.09,0.0,0.56002,0.00021,19.72899]
[1779978990696,37.89,72759.48,0.0,0.55969,0.00021,19.73106]
[1779978990951,37.89,72759.48,0.0,0.55969,0.00021,19.73106]
[1779978991433,37.88,72763.89,0.0,0.56064,0.00021,19.72111]
[1779978992434,37.87,72776.71,0.0,0.5633,0.00021,19.70376]
[1779978993441,37.87,72781.83,0.0,0.56437,0.00021,19.69658]
[1779978993720,37.87,72781.83,0.0,0.56437,0.00021,19.69658]
[1779978993840,37.87,72781.83,0.0,0.56437,0.00021,19.69658]
[1779978994451,37.87,72779.02,0.0,0.56379,0.00021,19.70053]
[1779978996466,37.88,72788.72,0.0,0.5658,0.00021,19.68673]
[1779978997470,37.88,72786.44,0.0,0.56532,0.00021,19.69003]
[1779978998304,37.88,72786.44,0.0,0.56532,0.00021,19.69003]
[1779978998489,37.88,72787.95,0.0,0.56564,0.00021,19.68786]
[1779979001301,37.88,72787.84,0.0,0.56561,0.00021,19.68803]
[1779979001499,37.88,72790.08,0.0,0.56608,0.00021,19.68478]
[1779979003812,37.88,72791.16,0.0,0.5663,0.00021,19.68321]
[1779979004455,37.88,72797.71,0.0,0.56766,0.00021,19.67351]
[1779979005476,37.88,72804.03,0.0,0.56897,0.00021,19.66393]
[1779979006420,37.88,72804.88,0.0,0.56915,0.00021,19.66264]
[1779979007482,37.88,72809.39,0.0,0.57008,0.00021,19.65567]
[1779979009448,37.88,72814.6,0.0,0.57116,0.00021,19.64749]
[1779979009583,37.88,72814.6,0.0,0.57116,0.00021,19.64749]
[1779979009678,37.88,72814.33,0.0,0.5711,0.00021,19.64792]
[1779979012467,37.88,72814.33,0.0,0.5711,0.00021,19.64793]
[1779979012558,37.88,72815.2,0.0,0.57128,0.00021,19.64657]
[1779979015289,37.89,72817.48,0.0,0.57175,0.00021,19.64295]
[1779979015298,37.89,72819.42,0.0,0.57215,0.00021,19.63984]
[1779979016505,37.89,72819.42,0.0,0.57215,0.00021,19.63984]
[1779979016508,37.89,72824.61,0.0,0.57322,0.00021,19.63142]
[1779979017526,37.89,72828.92,0.0,0.57411,0.00021,19.62431]
[1779979019477,37.89,72832.38,0.0,0.57482,0.00021,19.61855]
[1779979022474,37.89,72827.6,0.0,0.57383,0.00021,19.62657]
[1779979024468,37.89,72840.66,0.0,0.57652,0.00021,19.6045]
[1779979025544,37.89,72847.15,0.0,0.57786,0.00021,19.5932]
[1779979026495,37.89,72847.15,0.0,0.57786,0.00021,19.5932]
[1779979027437,37.9,72846.89,0.0,0.5778,0.00021,19.59368]
[1779979028515,37.9,72842.73,0.0,0.57695,0.00021,19.60096]
[1779979033426,37.9,72846.65,0.0,0.57775,0.00021,19.59416]
[1779979034210,37.9,72846.65,0.0,0.57775,0.00021,19.59416]
[1779979034385,37.9,72846.65,0.0,0.57775,0.00021,19.59416]
[1779979034419,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979034667,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979034929,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979035222,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979035309,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979035323,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979035381,37.9,72861.77,0.0,0.58086,0.00021,19.56701]
[1779979035430,37.9,72867.82,0.0,0.58211,0.00021,19.55583]
[1779979036471,37.9,72867.82,0.0,0.58211,0.00021,19.55583]
[1779979036484,37.9,72862.75,0.0,0.58106,0.00021,19.56521]
[1779979037548,37.9,72858.99,0.0,0.58029,0.00021,19.57209]
[1779979039277,37.9,72840.48,0.0,0.57648,0.00021,19.60489]
[1779979041454,37.9,72841.51,0.0,0.57669,0.00021,19.60312]
[1779979042989,37.9,72841.51,0.0,0.57669,0.00021,19.60313]
[1779979043544,37.9,72834.18,0.0,0.57518,0.00021,19.61561]
[1779979048569,37.89,72835.43,0.0,0.57545,0.00021,19.61342]
[1779979053613,37.89,72834.11,0.0,0.57519,0.00021,19.61157]
[1779979058526,37.89,72842.93,0.0,0.57701,0.00021,19.59642]
[1779979059578,37.89,72841.16,0.0,0.57664,0.00021,19.5995]
[1779979060502,37.89,72837.57,0.0,0.5759,0.00021,19.60569]
[1779979065377,37.89,72843.21,0.0,0.57706,0.00021,19.596]
[1779979065620,37.89,72843.21,0.0,0.57706,0.00021,19.596]
[1779979066514,37.89,72852.74,0.0,0.57903,0.00021,19.57919]
[1779979067436,37.9,72865.05,0.0,0.58156,0.00021,19.55678]
[1779979068364,37.9,72866.49,0.0,0.58186,0.00021,19.55411]
[1779979068768,37.9,72866.49,0.0,0.58186,0.00021,19.55411]
[1779979069523,37.89,72864.66,0.0,0.58148,0.00021,19.5575]
[1779979070510,37.89,72856.83,0.0,0.57987,0.00021,19.57183]
[1779979072569,37.89,72856.15,0.0,0.57973,0.00021,19.57306]
[1779979076523,37.89,72860.74,0.0,0.58068,0.00021,19.56471]
[1779979077469,37.89,72854.89,0.0,0.57947,0.00021,19.57533]
[1779979078552,37.89,72850.94,0.0,0.57866,0.00021,19.5824]
[1779979081594,37.9,72841.48,0.0,0.5767,0.00021,19.59903]
[1779979082533,37.9,72834.29,0.0,0.57522,0.00021,19.61134]
[1779979086113,37.9,72836.5,0.0,0.57567,0.00021,19.60759]
[1779979086557,37.9,72835.22,0.0,0.57541,0.00021,19.60979]
[1779979090927,37.9,72836.23,0.0,0.57561,0.00021,19.60815]
[1779979091503,37.9,72827.51,0.0,0.5738,0.00021,19.62279]
[1779979092604,37.9,72819.08,0.0,0.57206,0.00021,19.63657]
[1779979093529,37.9,72818.45,0.0,0.57193,0.00021,19.63759]
[1779979095412,37.9,72820.02,0.0,0.57225,0.00021,19.63506]
[1779979095540,37.91,72818.23,0.0,0.57188,0.00021,19.63796]
[1779979097194,37.91,72812.77,0.0,0.57075,0.00021,19.64667]
[1779979097704,37.91,72812.77,0.0,0.57075,0.00021,19.64667]
[1779979098201,37.91,72809.3,0.0,0.57003,0.00021,19.65213]
[1779979101224,37.91,72813.33,0.0,0.57086,0.00021,19.64583]
[1779979102230,37.91,72808.29,0.0,0.56982,0.00021,19.65374]
[1779979105732,37.91,72807.44,0.0,0.56963,0.00021,19.65509]
[1779979106257,37.91,72802.66,0.0,0.56864,0.00021,19.66244]
[1779979109356,37.92,72805.96,0.0,0.56932,0.00021,19.65741]
[1779979109391,37.92,72783.04,0.0,0.56457,0.00021,19.69131]
[1779979109763,37.92,72783.04,0.0,0.56457,0.00021,19.69131]
[1779979111302,37.92,72780.2,0.0,0.56399,0.00021,19.69127]
[1779979111890,37.92,72780.2,0.0,0.56399,0.00021,19.69127]
[1779979112638,37.92,72784.04,0.0,0.56479,0.00021,19.68585]
[1779979113630,37.92,72787.67,0.0,0.56554,0.00021,19.68066]
[1779979115634,37.92,72783.69,0.0,0.56471,0.00021,19.68636]
[1779979118546,37.92,72788.99,0.0,0.56581,0.00021,19.67876]
[1779979119572,37.92,72798.43,0.0,0.56777,0.00021,19.66484]
[1779979120525,37.92,72799.97,0.0,0.56809,0.00021,19.66253]
[1779979121595,37.92,72790.64,0.0,0.56615,0.00021,19.67638]
[1779979125568,37.92,72798.91,0.0,0.56787,0.00021,19.66414]
[1779979127034,37.92,72802.12,0.0,0.56853,0.00021,19.6593]
[1779979127656,37.92,72804.92,0.0,0.56911,0.00021,19.65503]
[1779979130675,37.92,72807.01,0.0,0.56954,0.00021,19.65184]
[1779979131635,37.93,72806.72,0.0,0.56948,0.00021,19.6523]
[1779979133581,37.93,72810.4,0.0,0.57024,0.00021,19.64661]
[1779979134577,37.93,72815.32,0.0,0.57126,0.00021,19.63886]
[1779979136125,37.93,72815.55,0.0,0.5713,0.00021,19.63849]
[1779979136175,37.93,72815.55,0.0,0.5713,0.00021,19.63849]
[1779979136654,37.93,72823.71,0.0,0.57299,0.00021,19.62535]
[1779979138541,37.93,72826.37,0.0,0.57354,0.00021,19.62099]
[1779979141785,37.93,72827.37,0.0,0.57374,0.00021,19.61937]
[1779979141973,37.93,72827.37,0.0,0.57374,0.00021,19.61937]
[1779979142539,37.93,72847.4,0.0,0.57788,0.00021,19.58518]
[1779979143286,37.93,72847.4,0.0,0.57788,0.00021,19.58518]
[1779979143361,37.93,72847.4,0.0,0.57788,0.00021,19.58518]
[1779979143605,37.93,72863.94,0.0,0.58129,0.00021,19.55538]
[1779979143900,37.93,72863.94,0.0,0.58129,0.00021,19.55538]
[1779979143943,37.93,72863.94,0.0,0.58129,0.00021,19.55538]
[1779979144416,37.93,72863.94,0.0,0.58129,0.00021,19.55538]
[1779979144553,37.93,72863.73,0.0,0.58124,0.00021,19.55576]
[1779979145560,37.93,72856.42,0.0,0.57974,0.00021,19.5691]
[1779979146567,37.93,72853.95,0.0,0.57923,0.00021,19.57353]
[1779979147575,37.93,72859.34,0.0,0.58034,0.00021,19.56379]
[1779979148581,37.93,72862.96,0.0,0.58109,0.00021,19.55715]
[1779979149386,37.93,72862.96,0.0,0.58109,0.00021,19.55715]
[1779979149420,37.93,72862.72,0.0,0.58104,0.00021,19.5576]
[1779979153618,37.93,72856.57,0.0,0.57977,0.00021,19.56878]
[1779979155630,37.93,72851.78,0.0,0.57879,0.00021,19.57737]
[1779979160666,37.93,72851.62,0.0,0.57875,0.00021,19.57766]
[1779979162335,37.93,72850.67,0.0,0.57856,0.00021,19.57936]
[1779979162682,37.93,72851.0,0.0,0.57863,0.00021,19.57877]
[1779979163693,37.93,72845.89,0.0,0.57757,0.00021,19.5878]
[1779979165701,37.93,72837.9,0.0,0.57592,0.00021,19.60163]
[1779979166644,37.93,72828.06,0.0,0.57389,0.00021,19.61818]
[1779979167568,37.93,72828.06,0.0,0.57389,0.00021,19.61818]
[1779979167600,37.93,72825.11,0.0,0.57328,0.00021,19.62304]
[1779979171744,37.93,72831.32,0.0,0.57458,0.00021,19.60867]
[1779979174780,37.93,72828.19,0.0,0.57393,0.00021,19.6139]
[1779979175418,37.93,72819.88,0.0,0.57221,0.00021,19.62749]
[1779979176619,37.93,72813.59,0.0,0.57091,0.00021,19.63755]
[1779979178294,37.93,72813.49,0.0,0.57089,0.00021,19.6377]
[1779979178317,37.93,72812.53,0.0,0.57069,0.00021,19.63922]
[1779979183828,37.93,72814.03,0.0,0.571,0.00021,19.63689]
[1779979186692,37.93,72819.02,0.0,0.57203,0.00021,19.62895]
[1779979189668,37.93,72819.76,0.0,0.57218,0.00021,19.62777]
[1779979189684,37.93,72820.06,0.0,0.57224,0.00021,19.62729]
[1779979194679,37.94,72822.17,0.0,0.57267,0.00021,19.62392]
[1779979194693,37.94,72823.22,0.0,0.57289,0.00021,19.62222]
[1779979195433,37.94,72809.85,0.0,0.57012,0.00021,19.64355]
[1779979196606,37.94,72795.2,0.0,0.56708,0.00021,19.66583]
[1779979197434,37.94,72795.2,0.0,0.56708,0.00021,19.66583]
[1779979197442,37.94,72796.81,0.0,0.56742,0.00021,19.66344]
[1779979200916,37.94,72797.15,0.0,0.56749,0.00021,19.66295]
[1779979201009,37.94,72797.15,0.0,0.56749,0.00021,19.66295]
[1779979202979,37.94,72795.86,0.0,0.56722,0.00021,19.66488]
[1779979203693,37.94,72793.38,0.0,0.5667,0.00021,19.66855]
[1779979205708,37.94,72784.29,0.0,0.56482,0.00021,19.68171]
[1779979206644,37.94,72776.18,0.0,0.56313,0.00021,19.69307]
[1779979208689,37.94,72776.36,0.0,0.56317,0.00021,19.69284]
[1779979209814,37.94,72778.93,0.0,0.5637,0.00021,19.68928]
[1779979210012,37.94,72778.93,0.0,0.5637,0.00021,19.68929]
[1779979214129,37.95,72788.89,0.0,0.56576,0.00021,19.67517]
[1779979216056,37.95,72788.39,0.0,0.56566,0.00021,19.67589]
[1779979218750,37.95,72788.34,0.0,0.56565,0.00021,19.67596]
[1779979219078,37.95,72796.67,0.0,0.56738,0.00021,19.66375]
[1779979219911,37.95,72796.67,0.0,0.56738,0.00021,19.66375]
[1779979220116,37.95,72823.47,0.0,0.57292,0.00021,19.62195]
[1779979221365,37.95,72828.79,0.0,0.57402,0.00021,19.61321]
[1779979222410,37.95,72833.07,0.0,0.5749,0.00021,19.60607]
[1779979223686,37.95,72833.07,0.0,0.5749,0.00021,19.60607]
[1779979223742,37.95,72833.07,0.0,0.5749,0.00021,19.60607]
[1779979223119,37.95,72821.44,0.0,0.5725,0.00021,19.62526]
[1779979224124,37.95,72821.4,0.0,0.57249,0.00021,19.62534]
[1779979225137,37.95,72822.37,0.0,0.57269,0.00021,19.62378]
[1779979227417,37.95,72822.17,0.0,0.57265,0.00021,19.62412]
[1779979227738,37.95,72829.58,0.0,0.57418,0.00021,19.61196]
[1779979229739,37.95,72834.91,0.0,0.57527,0.00021,19.60306]
[1779979231616,37.95,72837.42,0.0,0.57579,0.00021,19.59882]
[1779979231714,37.95,72837.42,0.0,0.57579,0.00021,19.59882]
[1779979231638,37.96,72851.51,0.0,0.57871,0.00021,19.57023]
[1779979231877,37.96,72851.51,0.0,0.57871,0.00021,19.57023]
[1779979231977,37.96,72851.51,0.0,0.57871,0.00021,19.57023]
[1779979232109,37.96,72851.51,0.0,0.57871,0.00021,19.57023]
[1779979233492,37.96,72862.26,0.0,0.58092,0.00021,19.55083]
[1779979235416,37.96,72862.05,0.0,0.58087,0.00021,19.55122]
[1779979235474,37.96,72862.05,0.0,0.58087,0.00021,19.55122]
[1779979235785,37.96,72870.55,0.0,0.58262,0.00021,19.53544]
[1779979235802,37.96,72870.55,0.0,0.58262,0.00021,19.53544]
[1779979236482,37.96,72870.55,0.0,0.58262,0.00021,19.53544]
[1779979236630,37.96,72875.6,0.0,0.58366,0.00021,19.52588]
[1779979238229,37.96,72871.62,0.0,0.58284,0.00021,19.53342]
[1779979239682,37.96,72875.95,0.0,0.58373,0.00021,19.52521]
[1779979240351,37.96,72875.95,0.0,0.58373,0.00021,19.52521]
[1779979240727,37.96,72880.85,0.0,0.58474,0.00021,19.51582]
[1779979241452,37.96,72880.85,0.0,0.58474,0.00021,19.51582]
[1779979241519,37.96,72880.85,0.0,0.58474,0.00021,19.51582]
[1779979241616,37.96,72888.74,0.0,0.58636,0.00021,19.50043]
[1779979242724,37.96,72888.74,0.0,0.58636,0.00021,19.50043]
[1779979242743,37.96,72896.05,0.0,0.58785,0.0002,19.48589]
[1779979246776,37.96,72901.47,0.0,0.58895,0.0002,19.47503]
[1779979247361,37.96,72901.47,0.0,0.58895,0.0002,19.47503]
[1779979248501,37.96,72921.67,0.0,0.59308,0.0002,19.43286]
[1779979248978,37.96,72921.67,0.0,0.59308,0.0002,19.43286]
[1779979249015,37.96,72921.67,0.0,0.59308,0.0002,19.43286]
[1779979249311,37.96,72921.44,0.0,0.59303,0.0002,19.43336]
[1779979250132,37.96,72921.44,0.0,0.59303,0.0002,19.43336]
[1779979250276,37.96,72921.44,0.0,0.59303,0.0002,19.43336]
[1779979250801,37.96,72921.44,0.0,0.59303,0.0002,19.43336]
[1779979250357,37.96,72908.01,0.0,0.59029,0.0002,19.46165]
[1779979250870,37.96,72908.01,0.0,0.59029,0.0002,19.46165]
[1779979250931,37.96,72908.01,0.0,0.59029,0.0002,19.46165]
[1779979251258,37.96,72908.01,0.0,0.59029,0.0002,19.46165]
[1779979251759,37.96,72908.01,0.0,0.59029,0.0002,19.46165]
[1779979251782,37.96,72907.8,0.0,0.59024,0.0002,19.4621]
[1779979251822,37.96,72907.8,0.0,0.59024,0.0002,19.4621]
[1779979253736,37.97,72903.68,0.0,0.5894,0.0002,19.4706]
[1779979259381,37.97,72905.16,0.0,0.58969,0.0002,19.46772]
[1779979262402,37.98,72899.39,0.0,0.5885,0.0002,19.47959]
[1779979263410,37.98,72893.72,0.0,0.58734,0.0002,19.49101]
[1779979264815,37.98,72893.72,0.0,0.58734,0.0002,19.49101]
[1779979265040,37.98,72892.96,0.0,0.58718,0.0002,19.49255]
[1779979265741,37.98,72888.43,0.0,0.58624,0.0002,19.50156]
[1779979267450,37.98,72892.1,0.0,0.58699,0.0002,19.49434]
[1779979268505,37.98,72885.3,0.0,0.5856,0.0002,19.50776]
[1779979268953,37.98,72885.3,0.0,0.5856,0.0002,19.50776]
[1779979268982,37.98,72885.3,0.0,0.5856,0.0002,19.50776]
[1779979269639,37.98,72878.31,0.0,0.58416,0.00021,19.52129]
[1779979270595,37.99,72878.04,0.0,0.58411,0.00021,19.52182]
[1779979270958,37.99,72878.04,0.0,0.58411,0.00021,19.52182]
[1779979271156,37.99,72878.04,0.0,0.58411,0.00021,19.52182]
[1779979271487,37.99,72870.6,0.0,0.58258,0.00021,19.53591]
[1779979272687,37.99,72870.6,0.0,0.58258,0.00021,19.53591]
[1779979273141,37.99,72868.2,0.0,0.58209,0.00021,19.5404]
[1779979273774,37.99,72866.87,0.0,0.58181,0.00021,19.54287]
[1779979276802,37.98,72876.13,0.0,0.58372,0.00021,19.52544]
[1779979277833,37.98,72881.6,0.0,0.58484,0.00021,19.51495]
[1779979278753,37.98,72882.32,0.0,0.58499,0.00021,19.51356]
[1779979279178,37.98,72882.32,0.0,0.58499,0.00021,19.51356]
[1779979279210,37.98,72882.32,0.0,0.58499,0.00021,19.51356]
[1779979279539,37.98,72881.67,0.0,0.58485,0.00021,19.51483]
[1779979280835,37.98,72868.46,0.0,0.58214,0.00021,19.5399]
[1779979281547,37.98,72868.46,0.0,0.58214,0.00021,19.5399]
[1779979286581,37.98,72869.11,0.0,0.58228,0.00021,19.53866]
[1779979287590,37.98,72864.07,0.0,0.58124,0.00021,19.548]
[1779979290612,37.98,72868.28,0.0,0.58211,0.00021,19.54018]
[1779979292780,37.98,72874.88,0.0,0.58348,0.00021,19.52368]
[1779979294643,37.98,72871.44,0.0,0.58277,0.00021,19.53018]
[1779979296653,37.98,72877.33,0.0,0.58398,0.00021,19.51902]
[1779979298070,37.98,72877.99,0.0,0.58412,0.00021,19.51776]
[1779979298672,37.98,72878.71,0.0,0.58426,0.00021,19.51639]
[1779979300528,37.98,72878.33,0.0,0.58418,0.00021,19.51712]
[1779979300702,37.98,72870.64,0.0,0.5826,0.00021,19.53171]
[1779979301260,37.98,72870.64,0.0,0.5826,0.00021,19.53171]
[1779979301346,37.98,72870.64,0.0,0.5826,0.00021,19.53171]
[1779979301705,37.98,72854.06,0.0,0.5792,0.00021,19.56208]
[1779979302932,37.98,72854.12,0.0,0.57921,0.00021,19.56196]
[1779979303727,37.98,72853.03,0.0,0.57899,0.00021,19.56391]
[1779979305875,37.98,72851.17,0.0,0.5786,0.00021,19.56722]
[1779979306221,37.98,72851.17,0.0,0.5786,0.00021,19.56722]
[1779979306740,37.98,72835.96,0.0,0.57547,0.00021,19.59359]
[1779979307190,37.98,72835.96,0.0,0.57547,0.00021,19.59359]
[1779979307861,37.98,72835.96,0.0,0.57547,0.00021,19.59359]
[1779979307756,37.98,72816.96,0.0,0.57155,0.00021,19.6248]
[1779979307988,37.98,72816.96,0.0,0.57155,0.00021,19.6248]
[1779979308749,37.98,72804.76,0.0,0.56903,0.00021,19.64383]
[1779979309762,37.98,72803.97,0.0,0.56886,0.00021,19.64505]
[1779979309909,37.98,72803.97,0.0,0.56886,0.00021,19.64505]
[1779979310859,37.98,72808.56,0.0,0.56981,0.00021,19.63799]
[1779979311842,37.98,72805.06,0.0,0.56909,0.00021,19.6434]
[1779979313837,37.98,72808.62,0.0,0.56982,0.00021,19.63793]
[1779979314843,37.98,72814.06,0.0,0.57095,0.00021,19.62943]
[1779979315866,37.98,72819.29,0.0,0.57203,0.00021,19.62111]
[1779979317870,37.98,72808.32,0.0,0.56975,0.00021,19.63843]
[1779979318780,37.98,72808.32,0.0,0.56975,0.00021,19.63843]
[1779979318878,37.98,72796.22,0.0,0.56725,0.00021,19.65678]
[1779979323903,37.99,72796.09,0.0,0.56722,0.00021,19.65699]
[1779979328903,37.99,72793.47,0.0,0.56668,0.00021,19.66087]
[1779979329895,37.99,72807.76,0.0,0.56963,0.00021,19.63934]
[1779979331847,37.99,72804.26,0.0,0.56891,0.00021,19.64473]
[1779979332929,37.99,72800.34,0.0,0.5681,0.00021,19.65068]
[1779979333871,37.99,72805.12,0.0,0.56908,0.00021,19.64343]
[1779979335856,37.99,72800.64,0.0,0.56816,0.00021,19.65025]
[1779979338820,37.99,72807.39,0.0,0.56955,0.00021,19.63998]
[1779979341876,37.99,72802.39,0.0,0.56851,0.00021,19.64764]
[1779979343852,38.0,72816.15,0.0,0.57136,0.00021,19.62631]
[1779979344938,38.0,72805.91,0.0,0.56924,0.00021,19.6423]
[1779979345863,38.0,72799.41,0.0,0.56789,0.00021,19.65217]
[1779979347043,38.0,72800.9,0.0,0.5682,0.00021,19.64993]
[1779979347059,38.0,72800.9,0.0,0.5682,0.00021,19.64993]
[1779979347170,38.0,72795.92,0.0,0.56717,0.00021,19.65737]
[1779979348306,38.0,72795.92,0.0,0.56717,0.00021,19.65737]
[1779979348783,38.0,72795.92,0.0,0.56717,0.00021,19.65737]
[1779979348878,38.0,72763.8,0.0,0.56051,0.00021,19.70219]
[1779979348970,38.0,72763.8,0.0,0.56051,0.00021,19.70219]
[1779979349452,38.0,72763.8,0.0,0.56051,0.00021,19.70219]
[1779979349769,38.0,72763.8,0.0,0.56051,0.00021,19.70219]
[1779979349866,38.0,72752.01,0.0,0.55806,0.00021,19.71726]
[1779979350339,38.0,72752.01,0.0,0.55806,0.00021,19.71726]
[1779979350772,38.0,72752.01,0.0,0.55806,0.00021,19.71726]
[1779979350836,38.0,72752.01,0.0,0.55806,0.00021,19.71726]
[1779979350867,38.0,72756.33,0.0,0.55895,0.00021,19.71183]
[1779979351056,38.0,72756.33,0.0,0.55895,0.00021,19.71183]
[1779979352811,38.0,72755.6,0.0,0.55881,0.00021,19.70871]
[1779979353674,38.0,72756.25,0.0,0.55895,0.00021,19.70788]
[1779979353771,38.0,72756.0,0.0,0.55889,0.00021,19.7082]
[1779979356114,38.0,72754.85,0.0,0.55866,0.00021,19.70965]
[1779979356913,38.0,72754.66,0.0,0.55862,0.00021,19.70989]
[1779979360936,37.99,72750.89,0.0,0.55784,0.00021,19.71458]
[1779979362341,37.99,72751.54,0.0,0.55797,0.00021,19.71377]
[1779979362947,37.99,72749.83,0.0,0.55762,0.00021,19.71589]
[1779979363493,38.0,72730.99,0.0,0.55369,0.00021,19.7382]
[1779979365297,37.99,72732.41,0.0,0.55399,0.00021,19.73658]
[1779979367935,37.99,72748.43,0.0,0.55733,0.00021,19.71759]
[1779979368973,37.99,72749.01,0.0,0.55745,0.00021,19.71686]
[1779979369861,37.99,72744.11,0.0,0.55643,0.00021,19.72283]
[1779979370876,37.99,72748.73,0.0,0.55739,0.00021,19.71721]
[1779979373873,37.99,72743.28,0.0,0.55626,0.00021,19.72381]
[1779979374909,37.99,72743.28,0.0,0.55626,0.00021,19.72381]
[1779979374919,37.99,72746.93,0.0,0.55702,0.00021,19.7194]
[1779979375128,37.99,72746.93,0.0,0.55702,0.00021,19.7194]
[1779979375164,37.99,72746.93,0.0,0.55702,0.00021,19.7194]
[1779979375457,37.99,72746.93,0.0,0.55702,0.00021,19.7194]
[1779979375969,37.99,72755.74,0.0,0.55885,0.00021,19.70844]
[1779979377317,37.99,72764.22,0.0,0.56061,0.00021,19.69752]
[1779979378766,37.99,72764.22,0.0,0.56061,0.00021,19.69752]
[1779979378786,37.99,72765.65,0.0,0.56091,0.00021,19.69565]
[1779979380957,37.99,72765.16,0.0,0.56081,0.00021,19.69629]
[1779979380983,37.99,72763.29,0.0,0.56042,0.00021,19.69875]
[1779979381672,37.99,72741.81,0.0,0.55595,0.00021,19.72559]
[1779979382818,37.99,72734.03,0.0,0.55433,0.00021,19.73472]
[1779979383355,37.99,72734.03,0.0,0.55433,0.00021,19.73472]
[1779979384829,37.99,72725.66,0.0,0.55258,0.00021,19.74415]
[1779979386450,37.99,72732.27,0.0,0.55396,0.00021,19.73673]
[1779979387287,37.99,72732.27,0.0,0.55396,0.00021,19.73673]
[1779979387957,37.99,72731.59,0.0,0.55382,0.00021,19.7375]
[1779979389970,37.99,72740.82,0.0,0.55574,0.00021,19.72679]
[1779979390953,37.99,72734.09,0.0,0.55434,0.00021,19.73465]
[1779979391967,37.99,72724.6,0.0,0.55236,0.00021,19.74532]
[1779979392971,37.99,72728.3,0.0,0.55313,0.00021,19.74122]
[1779979393973,37.99,72738.36,0.0,0.55523,0.00021,19.72969]
[1779979394995,37.99,72745.62,0.0,0.55674,0.00021,19.72103]
[1779979395908,37.99,72745.26,0.0,0.55667,0.00021,19.72146]
[1779979396836,37.99,72745.26,0.0,0.55667,0.00021,19.72146]
[1779979396896,37.99,72745.26,0.0,0.55667,0.00021,19.72146]
[1779979396964,37.99,72747.11,0.0,0.55706,0.00021,19.71919]
[1779979397529,37.99,72739.6,0.0,0.55549,0.00021,19.7282]
[1779979400477,37.99,72735.85,0.0,0.55471,0.00021,19.73258]
[1779979402490,37.99,72744.31,0.0,0.55648,0.00021,19.72257]
[1779979404841,37.99,72746.35,0.0,0.5569,0.00021,19.72009]
[1779979405011,37.99,72746.76,0.0,0.55699,0.00021,19.71957]
[1779979410061,37.99,72748.53,0.0,0.55736,0.00021,19.71741]
[1779979410915,37.99,72748.53,0.0,0.55736,0.00021,19.71741]
[1779979410950,37.98,72750.36,0.0,0.55774,0.00021,19.71514]
[1779979412032,37.98,72745.97,0.0,0.55684,0.00021,19.71646]
[1779979412933,37.98,72741.36,0.0,0.55588,0.00021,19.72201]
[1779979414993,37.98,72746.51,0.0,0.55695,0.00021,19.71581]
[1779979415250,37.98,72746.51,0.0,0.55695,0.00021,19.71581]
[1779979416014,37.98,72759.73,0.0,0.5597,0.00021,19.69923]
[1779979417024,37.98,72756.68,0.0,0.55906,0.00021,19.70315]
[1779979419042,37.98,72763.7,0.0,0.56052,0.00021,19.6941]
[1779979422333,37.99,72761.92,0.0,0.56015,0.00021,19.69645]
[1779979423012,37.99,72761.19,0.0,0.55999,0.00021,19.69741]
[1779979428034,37.99,72764.27,0.0,0.56063,0.00021,19.69344]
[1779979433057,38.0,72762.44,0.0,0.56024,0.00021,19.69589]
[1779979438060,38.01,72765.55,0.0,0.56088,0.00021,19.69187]
[1779979443108,38.01,72768.25,0.0,0.56143,0.00021,19.68835]
[1779979444591,38.01,72765.28,0.0,0.56082,0.00021,19.69229]
[1779979445043,38.01,72757.09,0.0,0.55911,0.00021,19.7029]
[1779979445990,38.01,72750.63,0.0,0.55777,0.00021,19.711]
[1779979447012,38.01,72746.92,0.0,0.557,0.00021,19.71555]
[1779979449035,38.01,72744.18,0.0,0.55643,0.00021,19.71886]
[1779979451604,38.01,72741.19,0.0,0.55581,0.00021,19.72243]
[1779979452059,38.01,72743.76,0.0,0.55634,0.00021,19.71936]
[1779979455977,38.0,72749.01,0.0,0.55745,0.00021,19.71292]
[1779979461024,38.0,72746.88,0.0,0.55701,0.00021,19.71548]
[1779979463096,37.99,72752.09,0.0,0.5581,0.00021,19.70903]
[1779979468133,37.99,72748.98,0.0,0.55746,0.00021,19.71282]
[1779979469032,37.99,72736.93,0.0,0.55495,0.00021,19.72726]
[1779979471061,37.99,72736.78,0.0,0.55492,0.00021,19.72744]
[1779979472025,37.99,72733.2,0.0,0.55418,0.00021,19.72753]
[1779979472368,37.99,72733.2,0.0,0.55418,0.00021,19.72753]
[1779979473030,37.99,72719.47,0.0,0.55132,0.00021,19.74275]
[1779979473334,37.99,72719.47,0.0,0.55132,0.00021,19.74275]
[1779979473471,37.99,72719.47,0.0,0.55132,0.00021,19.74275]
[1779979473657,37.99,72719.47,0.0,0.55132,0.00021,19.74275]
[1779979474049,37.99,72711.28,0.0,0.54961,0.00021,19.75135]
[1779979474316,37.99,72711.28,0.0,0.54961,0.00021,19.75135]
[1779979474853,37.99,72711.28,0.0,0.54961,0.00021,19.75135]
[1779979474856,37.99,72711.28,0.0,0.54961,0.00021,19.75135]
[1779979474991,37.99,72711.28,0.0,0.54961,0.00021,19.75135]
[1779979475087,37.99,72708.13,0.0,0.54895,0.00021,19.75456]
[1779979475247,37.99,72708.13,0.0,0.54895,0.00021,19.75456]
[1779979475287,37.99,72708.13,0.0,0.54895,0.00021,19.75456]
[1779979475344,37.99,72708.13,0.0,0.54895,0.00021,19.75456]
[1779979476077,37.99,72708.04,0.0,0.54893,0.00021,19.75465]
[1779979478076,37.99,72690.41,0.0,0.54524,0.00021,19.77161]
[1779979478297,37.99,72690.41,0.0,0.54524,0.00021,19.77161]
[1779979479083,37.99,72683.55,0.0,0.54381,0.00021,19.77775]
[1779979481097,37.98,72691.91,0.0,0.54556,0.00021,19.77022]
[1779979481868,37.98,72691.91,0.0,0.54556,0.00021,19.77022]
[1779979482095,37.98,72691.91,0.0,0.54556,0.00021,19.77022]
[1779979485119,37.98,72707.25,0.0,0.54877,0.00021,19.75542]
[1779979486304,37.98,72707.06,0.0,0.54873,0.00021,19.75562]
[1779979487148,37.98,72713.16,0.0,0.55,0.00021,19.74939]
[1779979488743,37.98,72713.63,0.0,0.5501,0.00021,19.74891]
[1779979488784,37.98,72713.63,0.0,0.5501,0.00021,19.74891]
[1779979489143,37.98,72709.41,0.0,0.54922,0.00021,19.75325]
[1779979490772,37.98,72711.53,0.0,0.54966,0.00021,19.75108]
[1779979491159,37.99,72713.38,0.0,0.55005,0.00021,19.74917]
[1779979494257,37.99,72712.42,0.0,0.54985,0.00021,19.75017]
[1779979494440,37.99,72712.42,0.0,0.54985,0.00021,19.75017]
[1779979494611,37.99,72712.42,0.0,0.54985,0.00021,19.75017]
[1779979494665,37.99,72743.93,0.0,0.55642,0.00021,19.71491]
[1779979495325,37.99,72743.93,0.0,0.55642,0.00021,19.71491]
[1779979495472,37.99,72743.93,0.0,0.55642,0.00021,19.71491]
[1779979495567,37.99,72747.85,0.0,0.55723,0.00021,19.71015]
[1779979496193,37.98,72747.85,0.0,0.55724,0.00021,19.71014]
[1779979497982,37.98,72747.85,0.0,0.55724,0.00021,19.71014]
[1779979498084,37.98,72745.87,0.0,0.55683,0.00021,19.71252]
[1779979503244,37.97,72747.55,0.0,0.55718,0.00021,19.71042]
[1779979508284,37.97,72750.06,0.0,0.55772,0.00021,19.70726]
[1779979509131,37.97,72758.53,0.0,0.55948,0.00021,19.69656]
[1779979510129,37.96,72754.77,0.0,0.5587,0.00021,19.70134]
[1779979512084,37.96,72749.73,0.0,0.55765,0.00021,19.70763]
[1779979517096,37.96,72752.66,0.0,0.55827,0.00021,19.70397]
[1779979517069,37.96,72760.25,0.0,0.55985,0.00021,19.69428]
[1779979519122,37.96,72765.39,0.0,0.56092,0.00021,19.68754]
[1779979521191,37.96,72771.22,0.0,0.56213,0.00021,19.67976]
[1779979521462,37.96,72771.22,0.0,0.56213,0.00021,19.67976]
[1779979522149,37.96,72777.6,0.0,0.56346,0.00021,19.67103]
[1779979522998,37.96,72777.6,0.0,0.56346,0.00021,19.67103]
[1779979523090,37.96,72775.61,0.0,0.56304,0.00021,19.67378]
[1779979524060,37.96,72764.09,0.0,0.56065,0.00021,19.68928]
[1779979525111,37.96,72750.05,0.0,0.55773,0.00021,19.7072]
[1779979526110,37.96,72745.02,0.0,0.55668,0.00021,19.71335]
[1779979529136,37.95,72749.1,0.0,0.55753,0.00021,19.70834]
[1779979534158,37.95,72748.48,0.0,0.55742,0.00021,19.70501]
[1779979534135,37.95,72743.73,0.0,0.55643,0.00021,19.71079]
[1779979536644,37.95,72743.19,0.0,0.55632,0.00021,19.71144]
[1779979536722,37.95,72742.38,0.0,0.55615,0.00021,19.71241]
[1779979538143,37.95,72730.48,0.0,0.55367,0.00021,19.72629]
[1779979539172,37.95,72722.91,0.0,0.55208,0.00021,19.73473]
[1779979540271,37.95,72722.91,0.0,0.55208,0.00021,19.73473]
[1779979540901,37.95,72722.91,0.0,0.55208,0.00021,19.73473]
[1779979540941,37.95,72722.91,0.0,0.55208,0.00021,19.73473]
[1779979541132,37.95,72722.91,0.0,0.55208,0.00021,19.73473]
[1779979541178,37.95,72694.31,0.0,0.5461,0.00021,19.76378]
[1779979541273,37.95,72694.31,0.0,0.5461,0.00021,19.76378]
[1779979541954,37.95,72685.03,0.0,0.54416,0.00021,19.77225]
[1779979543165,37.95,72685.03,0.0,0.54416,0.00021,19.77225]
[1779979542764,37.95,72684.74,0.0,0.5441,0.00021,19.7725]
[1779979543540,37.95,72684.74,0.0,0.5441,0.00021,19.7725]
[1779979545895,37.95,72689.23,0.0,0.54504,0.00021,19.76846]
[1779979547571,37.95,72695.92,0.0,0.54644,0.00021,19.76224]
[1779979548260,37.95,72695.92,0.0,0.54644,0.00021,19.76224]
[1779979548463,37.95,72695.92,0.0,0.54644,0.00021,19.76224]
[1779979548962,37.95,72702.71,0.0,0.54786,0.00021,19.75569]
[1779979551120,37.95,72712.82,0.0,0.54998,0.00021,19.74546]
[1779979552611,37.95,72717.07,0.0,0.55087,0.00021,19.74101]
[1779979553617,37.95,72726.03,0.0,0.55274,0.00021,19.73128]
[1779979554633,37.95,72730.08,0.0,0.55358,0.00021,19.72674]
[1779979555717,37.95,72730.08,0.0,0.55358,0.00021,19.72674]
[1779979555776,37.95,72730.08,0.0,0.55358,0.00021,19.72674]
[1779979558859,37.95,72734.97,0.0,0.5546,0.00021,19.72116]
[1779979558948,37.95,72735.96,0.0,0.55481,0.00021,19.72001]
[1779979563100,37.95,72737.2,0.0,0.55507,0.00021,19.71856]
[1779979563242,37.95,72738.13,0.0,0.55526,0.00021,19.71747]
[1779979564594,37.95,72738.27,0.0,0.55529,0.00021,19.7173]
[1779979564693,37.95,72738.27,0.0,0.55529,0.00021,19.7173]
[1779979569766,37.95,72735.49,0.0,0.55471,0.00021,19.72055]
[1779979570769,37.95,72728.43,0.0,0.55323,0.00021,19.72862]
[1779979572379,37.95,72726.27,0.0,0.55278,0.00021,19.73104]
[1779979573201,37.95,72717.42,0.0,0.55093,0.00021,19.74068]
[1779979574202,37.95,72713.34,0.0,0.55008,0.00021,19.74498]
[1779979574719,37.95,72713.34,0.0,0.55008,0.00021,19.74498]
[1779979575222,37.96,72711.9,0.0,0.54978,0.00021,19.74647]
[1779979577224,37.96,72716.97,0.0,0.55084,0.00021,19.74117]
[1779979579224,37.96,72721.27,0.0,0.55173,0.00021,19.73657]
[1779979579341,37.96,72721.27,0.0,0.55173,0.00021,19.73657]
[1779979580255,37.96,72730.29,0.0,0.55361,0.00021,19.72658]
[1779979580433,37.96,72730.29,0.0,0.55361,0.00021,19.72658]
[1779979581189,37.96,72737.01,0.0,0.55502,0.00021,19.71885]
[1779979586225,37.95,72738.58,0.0,0.55535,0.00021,19.71697]
[1779979586242,37.95,72743.67,0.0,0.55641,0.00021,19.7109]
[1779979589104,37.95,72744.19,0.0,0.55652,0.00021,19.71027]
[1779979589164,37.95,72744.19,0.0,0.55652,0.00021,19.71027]
[1779979589255,37.95,72749.24,0.0,0.55757,0.00021,19.70409]
[1779979590920,37.95,72757.15,0.0,0.55923,0.00021,19.69412]
[1779979591927,37.95,72766.35,0.0,0.56115,0.00021,19.67806]
[1779979592722,37.95,72766.35,0.0,0.56115,0.00021,19.67806]
[1779979593264,37.95,72761.31,0.0,0.5601,0.00021,19.68468]
[1779979594285,37.95,72756.14,0.0,0.55903,0.00021,19.69133]
[1779979598268,37.94,72750.03,0.0,0.55776,0.00021,19.69896]
[1779979599342,37.94,72744.82,0.0,0.55668,0.00021,19.70534]
[1779979599993,37.94,72744.82,0.0,0.55668,0.00021,19.70534]
[1779979600313,37.94,72733.77,0.0,0.55437,0.00021,19.71841]
[1779979600919,37.94,72733.77,0.0,0.55437,0.00021,19.71841]
[1779979600996,37.94,72733.77,0.0,0.55437,0.00021,19.71841]
[1779979601261,37.94,72692.07,0.0,0.54565,0.00021,19.76177]
[1779979601475,37.94,72692.07,0.0,0.54565,0.00021,19.76177]
[1779979601712,37.94,72692.07,0.0,0.54565,0.00021,19.76177]
[1779979602054,37.94,72657.61,0.0,0.53842,0.00021,19.79043]
[1779979604076,37.94,72595.71,0.0,0.5254,0.00021,19.8255]
[1779979605203,37.94,72595.71,0.0,0.5254,0.00021,19.8255]
[1779979605209,37.93,72624.03,0.0,0.53137,0.00021,19.81205]
[1779979607172,37.93,72624.32,0.0,0.53143,0.00021,19.81189]
[1779979607280,37.9,72640.44,0.0,0.53484,0.00021,19.80216]
[1779979607751,37.9,72640.44,0.0,0.53484,0.00021,19.80216]
[1779979607903,37.9,72640.44,0.0,0.53484,0.00021,19.80216]
[1779979608098,37.9,72640.66,0.0,0.53489,0.00021,19.80202]
[1779979608441,37.9,72640.66,0.0,0.53489,0.00021,19.80202]
[1779979608651,37.9,72640.66,0.0,0.53489,0.00021,19.80202]
[1779979608964,37.9,72640.66,0.0,0.53489,0.00021,19.80202]
[1779979609107,37.9,72650.81,0.0,0.53702,0.00021,19.79518]
[1779979610600,37.9,72651.83,0.0,0.53724,0.00021,19.79447]
[1779979610933,37.9,72651.83,0.0,0.53724,0.00021,19.79447]
[1779979611179,37.9,72651.83,0.0,0.53724,0.00021,19.79447]
[1779979611204,37.9,72640.59,0.0,0.53487,0.00021,19.80207]
[1779979611535,37.9,72640.59,0.0,0.53487,0.00021,19.80207]
[1779979611576,37.9,72640.59,0.0,0.53487,0.00021,19.80207]
[1779979612164,37.9,72640.59,0.0,0.53487,0.00021,19.80207]
[1779979612172,37.9,72628.39,0.0,0.5323,0.00021,19.80953]
[1779979612613,37.9,72628.39,0.0,0.5323,0.00021,19.80953]
[1779979613327,37.9,72628.39,0.0,0.5323,0.00021,19.80953]
[1779979613139,37.9,72628.57,0.0,0.53234,0.00021,19.80943]
[1779979613603,37.9,72628.57,0.0,0.53234,0.00021,19.80943]
[1779979613779,37.9,72628.57,0.0,0.53234,0.00021,19.80943]
[1779979614179,37.9,72620.0,0.0,0.53053,0.00021,19.81419]
[1779979615216,37.9,72620.0,0.0,0.53053,0.00021,19.81419]
[1779979615270,37.9,72619.46,0.0,0.53042,0.00021,19.81447]
[1779979616386,37.9,72619.77,0.0,0.53048,0.00021,19.81431]
[1779979616412,37.9,72619.77,0.0,0.53048,0.00021,19.81431]
[1779979617185,37.9,72619.67,0.0,0.53046,0.00021,19.81436]
[1779979617610,37.9,72619.67,0.0,0.53046,0.00021,19.81436]
[1779979617616,37.9,72619.67,0.0,0.53046,0.00021,19.81436]
[1779979617649,37.9,72619.67,0.0,0.53046,0.00021,19.81436]
[1779979617706,37.9,72619.67,0.0,0.53046,0.00021,19.81436]
[1779979619068,37.9,72619.66,0.0,0.53046,0.00021,19.81437]
[1779979619196,37.91,72617.69,0.0,0.53004,0.00021,19.8154]
[1779979621297,37.92,72628.8,0.0,0.53238,0.00021,19.80934]
[1779979622221,37.93,72629.01,0.0,0.53241,0.00021,19.80925]
[1779979622717,37.93,72629.01,0.0,0.53241,0.00021,19.80925]
[1779979623329,37.95,72632.02,0.0,0.53304,0.00021,19.80751]
[1779979628389,37.98,72635.29,0.0,0.53371,0.00021,19.80561]
[1779979631345,37.98,72627.48,0.0,0.53206,0.00021,19.81023]
[1779979634552,37.98,72630.59,0.0,0.53272,0.00021,19.80843]
[1779979635336,37.98,72618.03,0.0,0.53008,0.00021,19.81537]
[1779979636326,37.98,72610.11,0.0,0.52841,0.00021,19.8193]
[1779979636836,37.98,72610.11,0.0,0.52841,0.00021,19.8193]
[1779979637334,37.98,72602.12,0.0,0.52673,0.00021,19.82291]
[1779979637485,37.98,72602.12,0.0,0.52673,0.00021,19.82291]
[1779979637573,37.98,72602.12,0.0,0.52673,0.00021,19.82291]
[1779979638414,37.98,72597.69,0.0,0.5258,0.00021,19.82475]
[1779979638715,37.98,72597.69,0.0,0.5258,0.00021,19.82475]
[1779979638822,37.98,72597.69,0.0,0.5258,0.00021,19.82475]
[1779979639414,37.98,72617.64,0.0,0.53,0.00021,19.81557]
[1779979640423,37.98,72625.37,0.0,0.53162,0.00021,19.81142]
[1779979640789,37.98,72625.37,0.0,0.53162,0.00021,19.81142]
[1779979640936,37.98,72625.37,0.0,0.53162,0.00021,19.81142]
[1779979641432,37.98,72632.57,0.0,0.53314,0.00021,19.80726]
[1779979643933,37.98,72632.53,0.0,0.53313,0.00021,19.80728]
[1779979644449,37.98,72632.71,0.0,0.53316,0.00021,19.80718]
[1779979647133,37.98,72635.8,0.0,0.53381,0.00021,19.80531]
[1779979647250,37.98,72635.8,0.0,0.53381,0.00021,19.80531]
[1779979647470,37.98,72644.7,0.0,0.53568,0.00021,19.79962]
[1779979647997,37.98,72644.7,0.0,0.53568,0.00021,19.79962]
[1779979648233,37.98,72644.7,0.0,0.53568,0.00021,19.79962]
[1779979648356,37.98,72644.7,0.0,0.53568,0.00021,19.79962]
[1779979648397,37.98,72659.46,0.0,0.53878,0.00021,19.78922]
[1779979648503,37.98,72659.46,0.0,0.53878,0.00021,19.78922]
[1779979648512,37.98,72663.33,0.0,0.53959,0.00021,19.78629]
[1779979649655,37.98,72663.33,0.0,0.53959,0.00021,19.78629]
[1779979649801,37.98,72663.33,0.0,0.53959,0.00021,19.78629]
[1779979650297,37.98,72665.21,0.0,0.53998,0.00021,19.78484]
[1779979651343,37.98,72671.76,0.0,0.54136,0.00021,19.7756]
[1779979652511,37.98,72681.67,0.0,0.54344,0.00021,19.76728]
[1779979653725,37.98,72681.67,0.0,0.54344,0.00021,19.76728]
[1779979654372,37.99,72684.63,0.0,0.54406,0.00021,19.7647]
[1779979656484,37.99,72680.02,0.0,0.54309,0.00021,19.76872]
[1779979657409,37.99,72672.65,0.0,0.54154,0.00021,19.7749]
[1779979659460,37.99,72667.3,0.0,0.54042,0.00021,19.7792]
[1779979662475,37.99,72674.43,0.0,0.54192,0.00021,19.77344]
[1779979666165,37.99,72673.83,0.0,0.54179,0.00021,19.77394]
[1779979666450,37.99,72672.54,0.0,0.54152,0.00021,19.775]
[1779979667417,37.99,72661.4,0.0,0.53918,0.00021,19.78376]
[1779979668335,37.99,72661.4,0.0,0.53918,0.00021,19.78376]
[1779979668496,37.99,72656.41,0.0,0.53813,0.00021,19.78747]
[1779979672460,38.0,72663.09,0.0,0.53953,0.00021,19.78249]
[1779979674471,38.0,72657.37,0.0,0.53833,0.00021,19.78678]
[1779979679527,38.0,72658.02,0.0,0.53847,0.00021,19.78631]
[1779979682001,38.0,72655.49,0.0,0.53794,0.00021,19.78817]
[1779979682492,38.0,72660.41,0.0,0.53897,0.00021,19.78455]
[1779979683429,38.0,72677.21,0.0,0.54249,0.00021,19.77118]
[1779979683960,38.0,72677.21,0.0,0.54249,0.00021,19.77118]
[1779979684439,38.0,72682.23,0.0,0.54354,0.00021,19.76688]
[1779979685496,38.01,72680.13,0.0,0.5431,0.00021,19.76872]
[1779979689739,38.02,72680.39,0.0,0.54314,0.00021,19.76855]
[1779979690408,38.02,72680.39,0.0,0.54314,0.00021,19.76855]
[1779979690477,38.02,72687.14,0.0,0.54455,0.00021,19.76264]
[1779979690573,38.02,72687.14,0.0,0.54455,0.00021,19.76264]
[1779979690615,38.02,72687.14,0.0,0.54455,0.00021,19.76264]
[1779979690664,38.02,72687.14,0.0,0.54455,0.00021,19.76264]
[1779979691477,38.03,72707.77,0.0,0.54886,0.00021,19.74305]
[1779979691590,38.03,72707.77,0.0,0.54886,0.00021,19.74305]
[1779979691668,38.03,72707.77,0.0,0.54886,0.00021,19.74305]
[1779979691685,38.03,72707.77,0.0,0.54886,0.00021,19.74305]
[1779979691804,38.03,72707.77,0.0,0.54886,0.00021,19.74305]
[1779979691884,38.03,72707.77,0.0,0.54886,0.00021,19.74305]
[1779979691906,38.03,72713.01,0.0,0.54995,0.00021,19.7377]
[1779979692695,38.03,72713.01,0.0,0.54995,0.00021,19.7377]
[1779979692782,38.03,72713.01,0.0,0.54995,0.00021,19.7377]
[1779979692891,38.03,72711.04,0.0,0.54954,0.00021,19.73974]
[1779979695357,38.03,72711.04,0.0,0.54954,0.00021,19.73974]
[1779979695442,38.03,72714.03,0.0,0.55016,0.00021,19.73665]
[1779979695974,38.03,72714.03,0.0,0.55016,0.00021,19.73665]
[1779979696016,38.03,72714.03,0.0,0.55016,0.00021,19.73665]
[1779979696234,38.03,72717.27,0.0,0.55084,0.00021,19.73326]
[1779979696784,38.03,72717.27,0.0,0.55084,0.00021,19.73326]
[1779979697488,38.03,72721.15,0.0,0.55165,0.00021,19.72911]
[1779979698419,38.03,72729.63,0.0,0.55341,0.00021,19.71977]
[1779979700510,38.03,72739.66,0.0,0.5555,0.00021,19.70823]
[1779979701445,38.03,72743.82,0.0,0.55637,0.00021,19.70327]
[1779979701672,38.03,72743.82,0.0,0.55637,0.00021,19.70327]
[1779979702495,38.03,72746.28,0.0,0.55688,0.00021,19.7003]
[1779979703465,38.03,72752.95,0.0,0.55827,0.00021,19.69208]
[1779979704799,38.03,72753.24,0.0,0.55833,0.00021,19.69171]
[1779979704817,38.03,72753.24,0.0,0.55833,0.00021,19.69171]
[1779979704916,38.03,72753.24,0.0,0.55833,0.00021,19.69172]
[1779979705920,38.03,72746.31,0.0,0.55689,0.00021,19.70027]
[1779979706830,38.03,72746.31,0.0,0.55689,0.00021,19.70027]
[1779979706929,38.03,72748.25,0.0,0.55729,0.00021,19.6979]
[1779979708873,38.03,72750.56,0.0,0.55777,0.00021,19.69505]
[1779979709450,38.03,72736.12,0.0,0.55476,0.00021,19.71238]
[1779979711480,38.04,72737.6,0.0,0.55508,0.00021,19.70663]
[1779979713511,38.04,72742.98,0.0,0.55619,0.00021,19.70029]
[1779979717504,38.04,72747.78,0.0,0.55719,0.00021,19.69449]
[1779979719257,38.04,72750.53,0.0,0.55777,0.00021,19.69111]
[1779979719517,38.04,72751.17,0.0,0.5579,0.00021,19.69033]
[1779979724517,38.04,72752.57,0.0,0.55819,0.00021,19.68859]
[1779979729564,38.04,72752.2,0.0,0.55811,0.00021,19.68906]
[1779979730472,38.04,72746.86,0.0,0.557,0.00021,19.69563]
[1779979731454,38.04,72743.0,0.0,0.55619,0.00021,19.70031]
[1779979732565,38.04,72738.13,0.0,0.55518,0.00021,19.70609]
[1779979732646,38.04,72738.13,0.0,0.55518,0.00021,19.70609]
[1779979733483,38.05,72740.21,0.0,0.55561,0.00021,19.70365]
[1779979738484,38.05,72739.23,0.0,0.5554,0.00021,19.70483]
[1779979738462,38.05,72734.04,0.0,0.55432,0.00021,19.71087]
[1779979743494,38.05,72733.61,0.0,0.55422,0.00021,19.7114]
[1779979748505,38.06,72732.13,0.0,0.55391,0.00021,19.71312]
[1779979752458,38.06,72724.79,0.0,0.55238,0.00021,19.72136]
[1779979753863,38.06,72723.73,0.0,0.55215,0.00021,19.72252]
[1779979754523,38.07,72720.19,0.0,0.55142,0.00021,19.72635]
[1779979757238,38.07,72717.93,0.0,0.55094,0.00021,19.72877]
[1779979757263,38.07,72717.93,0.0,0.55094,0.00021,19.72877]
[1779979757334,38.07,72713.49,0.0,0.55002,0.00021,19.73342]
[1779979758066,38.07,72713.49,0.0,0.55002,0.00021,19.73342]
[1779979758487,38.07,72706.98,0.0,0.54866,0.00021,19.74005]
[1779979759557,38.07,72692.67,0.0,0.54567,0.00021,19.75381]
[1779979760561,38.07,72689.13,0.0,0.54493,0.00021,19.75705]
[1779979761449,38.07,72689.13,0.0,0.54493,0.00021,19.75705]
[1779979761525,38.07,72689.13,0.0,0.54493,0.00021,19.75705]
[1779979761540,38.07,72690.21,0.0,0.54516,0.00021,19.75607]
[1779979762322,38.07,72690.21,0.0,0.54516,0.00021,19.75606]
[1779979764004,38.07,72690.77,0.0,0.54527,0.00021,19.75555]
[1779979764408,38.07,72678.28,0.0,0.54266,0.00021,19.76653]
[1779979766852,38.07,72675.08,0.0,0.54199,0.00021,19.76921]
[1779979767584,38.07,72675.72,0.0,0.54213,0.00021,19.76868]
[1779979770509,38.07,72682.08,0.0,0.54346,0.00021,19.76329]
[1779979773551,38.07,72686.46,0.0,0.54438,0.00021,19.75542]
[1779979778608,38.07,72688.37,0.0,0.54478,0.00021,19.75371]
[1779979779834,38.07,72688.88,0.0,0.54488,0.00021,19.75325]
[1779979780606,38.07,72690.19,0.0,0.54516,0.00021,19.75206]
[1779979781561,38.07,72696.36,0.0,0.54645,0.00021,19.74635]
[1779979783535,38.07,72700.03,0.0,0.54721,0.00021,19.74286]
[1779979784515,38.07,72706.49,0.0,0.54856,0.00021,19.73653]
[1779979785614,38.07,72691.61,0.0,0.54545,0.00021,19.75077]
[1779979786565,38.07,72685.91,0.0,0.54426,0.00021,19.75591]
[1779979787532,38.07,72686.08,0.0,0.5443,0.00021,19.75576]
[1779979788585,38.07,72681.28,0.0,0.54329,0.00021,19.75995]
[1779979791549,38.07,72685.1,0.0,0.54409,0.00021,19.75662]
[1779979796600,38.07,72686.83,0.0,0.54446,0.00021,19.75509]
[1779979796626,38.07,72693.54,0.0,0.54586,0.00021,19.74898]
[1779979797590,38.07,72693.54,0.0,0.54586,0.00021,19.74898]
[1779979798636,38.07,72696.57,0.0,0.54649,0.00021,19.74615]
[1779979803643,38.07,72697.59,0.0,0.54671,0.00021,19.74518]
[1779979804407,38.07,72697.58,0.0,0.5467,0.00021,19.74519]
[1779979804610,38.07,72697.58,0.0,0.5467,0.00021,19.74519]
[1779979804642,38.07,72697.43,0.0,0.54667,0.00021,19.74533]
[1779979805657,38.07,72705.33,0.0,0.54832,0.00021,19.73766]
[1779979806655,38.07,72712.08,0.0,0.54973,0.00021,19.73085]
[1779979808680,38.07,72715.09,0.0,0.55036,0.00021,19.72774]
[1779979810376,38.07,72711.24,0.0,0.54955,0.00021,19.73172]
[1779979811465,38.07,72703.4,0.0,0.54792,0.00021,19.73958]
[1779979812577,38.07,72703.4,0.0,0.54792,0.00021,19.73958]
[1779979812611,38.07,72697.22,0.0,0.54663,0.00021,19.74554]
[1779979815100,38.07,72695.77,0.0,0.54632,0.00021,19.7469]
[1779979815582,38.07,72698.51,0.0,0.5469,0.00021,19.74431]
[1779979816322,38.07,72698.51,0.0,0.5469,0.00021,19.74431]
[1779979816488,38.07,72698.51,0.0,0.5469,0.00021,19.74431]
[1779979816544,38.07,72703.97,0.0,0.54803,0.00021,19.73902]
[1779979817616,38.07,72712.13,0.0,0.54974,0.00021,19.73082]
[1779979818483,38.07,72712.13,0.0,0.54974,0.00021,19.73082]
[1779979818620,38.07,72712.13,0.0,0.54974,0.00021,19.73082]
[1779979818639,38.07,72721.71,0.0,0.55173,0.00021,19.72072]
[1779979818771,38.07,72727.15,0.0,0.55287,0.00021,19.71477]
[1779979819746,38.07,72727.15,0.0,0.55287,0.00021,19.71477]
[1779979820648,38.07,72729.82,0.0,0.55342,0.00021,19.7118]
[1779979821758,38.08,72726.85,0.0,0.5528,0.00021,19.71512]
[1779979821866,38.08,72720.88,0.0,0.55156,0.00021,19.72164]
[1779979824287,38.08,72725.32,0.0,0.55248,0.00021,19.71682]
[1779979826672,38.08,72736.6,0.0,0.55483,0.00021,19.7041]
[1779979826803,38.08,72736.6,0.0,0.55483,0.00021,19.70409]
[1779979828364,38.08,72736.6,0.0,0.55483,0.00021,19.70409]
[1779979828579,38.08,72751.44,0.0,0.55792,0.00021,19.68628]
[1779979829132,38.08,72751.44,0.0,0.55792,0.00021,19.68628]
[1779979829650,38.08,72749.72,0.0,0.55756,0.00021,19.68841]
[1779979830759,38.08,72752.39,0.0,0.55811,0.00021,19.68511]
[1779979831615,38.08,72757.42,0.0,0.55917,0.00021,19.67472]
[1779979834690,38.08,72751.29,0.0,0.55789,0.00021,19.68243]
[1779979836690,38.08,72755.14,0.0,0.55869,0.00021,19.67763]
[1779979839682,38.08,72746.87,0.0,0.55697,0.00021,19.68788]
[1779979841673,38.08,72743.97,0.0,0.55637,0.00021,19.69138]
[1779979842985,38.08,72742.63,0.0,0.55609,0.00021,19.69298]
[1779979843626,38.08,72741.75,0.0,0.5559,0.00021,19.69403]
[1779979844599,38.08,72730.79,0.0,0.55362,0.00021,19.70672]
[1779979845611,38.08,72729.34,0.0,0.55332,0.00021,19.70834]
[1779979850653,38.09,72731.68,0.0,0.5538,0.00021,19.70574]
[1779979851773,38.09,72735.61,0.0,0.55462,0.00021,19.70124]
[1779979856669,38.09,72742.48,0.0,0.55605,0.00021,19.6932]
[1779979861673,38.09,72741.79,0.0,0.55591,0.00021,19.69401]
[1779979866970,38.09,72741.93,0.0,0.55594,0.00021,19.69384]
[1779979867638,38.09,72758.15,0.0,0.55931,0.00021,19.67386]
[1779979867817,38.09,72758.15,0.0,0.55931,0.00021,19.67386]
[1779979867947,38.09,72758.15,0.0,0.55931,0.00021,19.67386]
[1779979868680,38.09,72758.15,0.0,0.55931,0.00021,19.67386]
[1779979868719,38.09,72767.58,0.0,0.56127,0.00021,19.6616]
[1779979868779,38.09,72767.58,0.0,0.56127,0.00021,19.6616]
[1779979869527,38.09,72767.9,0.0,0.56133,0.00021,19.66118]
[1779979869934,38.09,72767.9,0.0,0.56133,0.00021,19.66118]
[1779979869969,38.09,72767.9,0.0,0.56133,0.00021,19.66118]
[1779979870330,38.09,72767.9,0.0,0.56133,0.00021,19.66118]
[1779979870456,38.09,72763.06,0.0,0.56033,0.00021,19.66755]
[1779979876434,38.09,72761.42,0.0,0.55999,0.00021,19.66966]
[1779979879112,38.08,72758.34,0.0,0.55935,0.00021,19.67361]
[1779979879186,38.08,72758.34,0.0,0.55935,0.00021,19.67361]
[1779979879577,38.08,72750.18,0.0,0.55765,0.00021,19.68384]
[1779979881201,38.08,72744.3,0.0,0.55643,0.00021,19.691]
[1779979882424,38.08,72748.86,0.0,0.55738,0.00021,19.68546]
[1779979884661,38.08,72753.39,0.0,0.55832,0.00021,19.67986]
[1779979886097,38.08,72752.29,0.0,0.55809,0.00021,19.68122]
[1779979886235,38.08,72752.29,0.0,0.55809,0.00021,19.68122]
[1779979889728,38.08,72759.44,0.0,0.55958,0.00021,19.67217]
[1779979894295,38.08,72764.46,0.0,0.56063,0.00021,19.66164]
[1779979896457,38.09,72766.74,0.0,0.5611,0.00021,19.65865]
[1779979896761,38.09,72774.91,0.0,0.56279,0.00021,19.6477]
[1779979898767,38.09,72779.16,0.0,0.56367,0.00021,19.64189]
[1779979899081,38.09,72779.16,0.0,0.56367,0.00021,19.64189]
[1779979899429,38.09,72779.16,0.0,0.56367,0.00021,19.64189]
[1779979899632,38.09,72779.16,0.0,0.56367,0.00021,19.64189]
[1779979899662,38.09,72780.13,0.0,0.56387,0.00021,19.64054]
[1779979900689,38.09,72784.86,0.0,0.56485,0.00021,19.63391]
[1779979901755,38.09,72781.11,0.0,0.56407,0.00021,19.63919]
[1779979902668,38.09,72777.62,0.0,0.56335,0.00021,19.64403]
[1779979907744,38.09,72777.91,0.0,0.56341,0.00021,19.64364]
[1779979910687,38.09,72781.78,0.0,0.56421,0.00021,19.63826]
[1779979913768,38.09,72790.62,0.0,0.56604,0.00021,19.62567]
[1779979914708,38.09,72799.39,0.0,0.56786,0.00021,19.61277]
[1779979915290,38.09,72799.39,0.0,0.56786,0.00021,19.61277]
[1779979915674,38.09,72803.53,0.0,0.56871,0.00021,19.60653]
[1779979917783,38.1,72802.74,0.0,0.56855,0.00021,19.60776]
[1779979919751,38.1,72791.58,0.0,0.56624,0.00021,19.62431]
[1779979920702,38.1,72784.29,0.0,0.56473,0.00021,19.63477]
[1779979921792,38.1,72784.02,0.0,0.56467,0.00021,19.63516]
[1779979922733,38.1,72784.02,0.0,0.56467,0.00021,19.63516]
[1779979922724,38.1,72773.33,0.0,0.56245,0.00021,19.64996]
[1779979923743,38.1,72768.27,0.0,0.56141,0.00021,19.65673]
[1779979924711,38.1,72766.32,0.0,0.561,0.00021,19.6593]
[1779979925930,38.09,72767.32,0.0,0.56121,0.00021,19.65796]
[1779979926662,38.09,72768.14,0.0,0.56138,0.00021,19.65688]
[1779979927746,38.09,72775.11,0.0,0.56283,0.00021,19.64749]
[1779979929294,38.09,72778.48,0.0,0.56353,0.00021,19.64286]
[1779979929707,38.09,72783.26,0.0,0.56452,0.00021,19.63619]
[1779979930747,38.1,72787.32,0.0,0.56536,0.00021,19.63043]
[1779979931398,38.1,72787.32,0.0,0.56536,0.00021,19.63043]
[1779979931745,38.1,72787.02,0.0,0.5653,0.00021,19.63086]
[1779979934756,38.09,72795.23,0.0,0.567,0.00021,19.61895]
[1779979937736,38.1,72801.57,0.0,0.56831,0.00021,19.60951]
[1779979938970,38.1,72801.7,0.0,0.56833,0.00021,19.60932]
[1779979939129,38.1,72801.7,0.0,0.56833,0.00021,19.60932]
[1779979939807,38.1,72814.33,0.0,0.57094,0.00021,19.58987]
[1779979940829,38.1,72814.56,0.0,0.57099,0.00021,19.58952]
[1779979941013,38.1,72814.56,0.0,0.57099,0.00021,19.58952]
[1779979941281,38.1,72814.56,0.0,0.57099,0.00021,19.58952]
[1779979941641,38.1,72831.84,0.0,0.57456,0.00021,19.56151]
[1779979941876,38.1,72831.84,0.0,0.57456,0.00021,19.56151]
[1779979941979,38.1,72831.84,0.0,0.57456,0.00021,19.56151]
[1779979942641,38.1,72831.45,0.0,0.57448,0.00021,19.56216]
[1779979943688,38.1,72831.45,0.0,0.57448,0.00021,19.56216]
[1779979943776,38.1,72829.76,0.0,0.57413,0.00021,19.56496]
[1779979948715,38.09,72818.43,0.0,0.57179,0.00021,19.58336]
[1779979948967,38.09,72818.43,0.0,0.57179,0.00021,19.58336]
[1779979949023,38.09,72818.43,0.0,0.57179,0.00021,19.58336]
[1779979949715,38.09,72811.29,0.0,0.57032,0.00021,19.59461]
[1779979950721,38.1,72803.88,0.0,0.56878,0.00021,19.60603]
[1779979952751,38.1,72798.42,0.0,0.56766,0.00021,19.61019]
[1779979955246,38.1,72797.06,0.0,0.56738,0.00021,19.61221]
[1779979955825,38.1,72798.45,0.0,0.56767,0.00021,19.61015]
[1779979960838,38.1,72797.19,0.0,0.56741,0.00021,19.61204]
[1779979962860,38.1,72802.06,0.0,0.56841,0.00021,19.60476]
[1779979965835,38.1,72805.97,0.0,0.56922,0.00021,19.59884]
[1779979966843,38.1,72810.35,0.0,0.57012,0.00021,19.59209]
[1779979967759,38.1,72816.03,0.0,0.5713,0.00021,19.58318]
[1779979969229,38.1,72818.04,0.0,0.57172,0.00021,19.57998]
[1779979969791,38.1,72819.09,0.0,0.57193,0.00021,19.5783]
[1779979970952,38.1,72820.18,0.0,0.57216,0.00021,19.57656]
[1779979971762,38.1,72826.27,0.0,0.57341,0.00021,19.56669]
[1779979972242,38.1,72826.27,0.0,0.57341,0.00021,19.56669]
[1779979972360,38.1,72826.27,0.0,0.57341,0.00021,19.56669]
[1779979972407,38.1,72826.27,0.0,0.57341,0.00021,19.56669]
[1779979972555,38.1,72830.66,0.0,0.57432,0.00021,19.55945]
[1779979973735,38.1,72830.66,0.0,0.57432,0.00021,19.55945]
[1779979973830,38.1,72836.77,0.0,0.57558,0.00021,19.5492]
[1779979976262,38.1,72835.36,0.0,0.57529,0.00021,19.55157]
[1779979976796,38.1,72838.52,0.0,0.57594,0.00021,19.5462]
[1779979980528,38.1,72839.86,0.0,0.57622,0.00021,19.54389]
[1779979980680,38.1,72839.86,0.0,0.57622,0.00021,19.54389]
[1779979980777,38.09,72840.24,0.0,0.5763,0.00021,19.54323]
[1779979982743,38.09,72840.24,0.0,0.5763,0.00021,19.54323]
[1779979982843,38.09,72840.24,0.0,0.5763,0.00021,19.54323]
[1779979982825,38.09,72840.71,0.0,0.5764,0.00021,19.5424]
[1779979984972,38.09,72836.99,0.0,0.57564,0.00021,19.5487]
[1779979987481,38.09,72835.71,0.0,0.57538,0.00021,19.55085]
[1779979987533,38.09,72835.8,0.0,0.5754,0.00021,19.55067]
[1779979992791,38.09,72842.57,0.0,0.5768,0.00021,19.53909]
[1779979994061,38.09,72828.54,0.0,0.5739,0.00021,19.56276]
[1779979996749,38.08,72824.65,0.0,0.57311,0.00021,19.5691]
[1779979996965,38.08,72824.65,0.0,0.57311,0.00021,19.5691]
[1779979997832,38.08,72823.17,0.0,0.5728,0.00021,19.5715]
[1779979998863,38.09,72817.5,0.0,0.57163,0.00021,19.58063]
[1779980003917,38.09,72818.3,0.0,0.57179,0.00021,19.57936]
[1779980005848,38.08,72824.16,0.0,0.573,0.00021,19.56989]
[1779980007839,38.08,72816.79,0.0,0.57148,0.00021,19.58172]
[1779980009896,38.08,72815.45,0.0,0.57121,0.00021,19.58382]
[1779980014928,38.08,72815.6,0.0,0.57126,0.00021,19.57943]
[1779980017858,38.07,72824.81,0.0,0.57317,0.00021,19.56459]
[1779980019808,38.07,72829.14,0.0,0.57407,0.00021,19.55743]
[1779980021867,38.07,72832.75,0.0,0.57481,0.00021,19.55146]
[1779980022619,38.07,72852.23,0.0,0.57882,0.00021,19.51787]
[1779980023039,38.07,72852.23,0.0,0.57882,0.00021,19.51787]
[1779980023101,38.07,72852.23,0.0,0.57882,0.00021,19.51787]
[1779980023326,38.07,72852.23,0.0,0.57882,0.00021,19.51787]
[1779980023391,38.07,72883.46,0.0,0.58524,0.00021,19.45991]
[1779980024134,38.07,72883.46,0.0,0.58524,0.00021,19.45991]
[1779980024289,38.07,72883.34,0.0,0.58521,0.00021,19.46014]
[1779980025291,38.08,72890.35,0.0,0.58663,0.0002,19.44665]
[1779980026527,38.08,72890.35,0.0,0.58663,0.0002,19.44665]
[1779980026788,38.08,72876.47,0.0,0.58379,0.00021,19.47353]
[1779980028611,38.08,72876.41,0.0,0.58377,0.00021,19.47364]
[1779980028677,38.08,72876.41,0.0,0.58377,0.00021,19.47364]
[1779980028710,38.08,72884.27,0.0,0.58539,0.00021,19.45856]
[1779980029078,38.08,72884.27,0.0,0.58539,0.00021,19.45856]
[1779980029137,38.08,72884.27,0.0,0.58539,0.00021,19.45856]
[1779980029630,38.08,72884.27,0.0,0.58539,0.00021,19.45856]
[1779980029658,38.08,72884.27,0.0,0.58539,0.00021,19.45856]
[1779980029717,38.08,72882.21,0.0,0.58496,0.00021,19.46254]
[1779980031839,38.08,72881.89,0.0,0.5849,0.00021,19.46316]
[1779980031879,38.08,72881.89,0.0,0.5849,0.00021,19.46316]
[1779980032339,38.08,72880.48,0.0,0.58461,0.00021,19.46589]
[1779980033900,38.08,72880.48,0.0,0.58461,0.00021,19.46589]
[1779980033933,38.09,72881.4,0.0,0.58479,0.00021,19.46413]
[1779980034068,38.09,72881.4,0.0,0.58479,0.00021,19.46413]
[1779980034077,38.09,72881.4,0.0,0.58479,0.00021,19.46413]
[1779980034121,38.09,72881.4,0.0,0.58479,0.00021,19.46413]
[1779980034123,38.09,72881.4,0.0,0.58479,0.00021,19.46413]
[1779980034352,38.09,72883.41,0.0,0.58521,0.00021,19.46026]
[1779980035358,38.09,72878.23,0.0,0.58414,0.00021,19.47023]
[1779980037447,38.09,72876.06,0.0,0.5837,0.00021,19.47437]
[1779980037476,38.09,72873.94,0.0,0.58326,0.00021,19.47839]
[1779980038837,38.09,72868.2,0.0,0.58208,0.00021,19.48914]
[1779980039398,38.09,72860.65,0.0,0.58053,0.00021,19.50301]
[1779980040311,38.09,72860.65,0.0,0.58053,0.00021,19.50301]
[1779980040921,38.09,72859.18,0.0,0.58023,0.00021,19.50567]
[1779980042064,38.09,72857.71,0.0,0.57993,0.00021,19.50832]
[1779980042407,38.09,72856.89,0.0,0.57976,0.00021,19.50979]
[1779980044425,38.09,72853.35,0.0,0.57903,0.00021,19.51611]
[1779980049458,38.08,72853.12,0.0,0.57899,0.00021,19.51648]
[1779980054497,38.08,72849.11,0.0,0.57817,0.00021,19.52354]
[1779980057405,38.08,72851.65,0.0,0.57869,0.00021,19.51904]
[1779980057520,38.08,72851.65,0.0,0.57869,0.00021,19.51904]
[1779980059529,38.08,72855.2,0.0,0.57942,0.00021,19.51271]
[1779980064564,38.08,72852.7,0.0,0.57891,0.00021,19.51712]
[1779980066066,38.08,72852.15,0.0,0.5788,0.00021,19.51809]
[1779980066577,38.08,72851.55,0.0,0.57868,0.00021,19.51915]
[1779980071616,38.08,72848.69,0.0,0.5781,0.00021,19.52007]
[1779980075641,38.07,72853.02,0.0,0.579,0.00021,19.51239]
[1779980077660,38.07,72848.97,0.0,0.57817,0.00021,19.51954]
[1779980082692,38.07,72847.33,0.0,0.57783,0.00021,19.5224]
[1779980086761,38.07,72848.04,0.0,0.57798,0.00021,19.52115]
[1779980086962,38.07,72831.49,0.0,0.57456,0.00021,19.54946]
[1779980088737,38.07,72827.72,0.0,0.57379,0.00021,19.55567]
[1779980089149,38.07,72827.72,0.0,0.57379,0.00021,19.55567]
[1779980089226,38.07,72827.72,0.0,0.57379,0.00021,19.55567]
[1779980091324,38.07,72825.85,0.0,0.57341,0.00021,19.55871]
[1779980091933,38.07,72825.85,0.0,0.57341,0.00021,19.55871]
[1779980091978,38.07,72822.16,0.0,0.57265,0.00021,19.56471]
[1779980093770,38.07,72837.51,0.0,0.57581,0.00021,19.53927]
[1779980094959,38.07,72840.03,0.0,0.57633,0.00021,19.53498]
[1779980097796,38.07,72836.33,0.0,0.57557,0.00021,19.54126]
[1779980101824,38.07,72841.49,0.0,0.57663,0.00021,19.53246]
[1779980106861,38.07,72841.18,0.0,0.57657,0.00021,19.533]
[1779980110888,38.07,72845.99,0.0,0.57756,0.00021,19.52469]
[1779980115922,38.07,72849.12,0.0,0.5782,0.00021,19.51923]
[1779980117226,38.07,72852.29,0.0,0.57885,0.00021,19.51363]
[1779980117359,38.07,72852.29,0.0,0.57885,0.00021,19.51363]
[1779980117936,38.07,72856.37,0.0,0.57969,0.00021,19.50634]
[1779980118237,38.07,72856.37,0.0,0.57969,0.00021,19.50634]
[1779980118942,38.07,72857.78,0.0,0.57998,0.00021,19.50379]
[1779980123991,38.07,72857.93,0.0,0.58002,0.00021,19.50349]
[1779980126998,38.07,72861.52,0.0,0.58076,0.00021,19.49694]
[1779980130296,38.07,72861.11,0.0,0.58068,0.00021,19.49766]
[1779980130347,38.07,72861.11,0.0,0.58068,0.00021,19.49766]
[1779980132044,38.06,72866.79,0.0,0.58186,0.00021,19.48311]
[1779980132645,38.06,72866.79,0.0,0.58186,0.00021,19.48311]
[1779980133049,38.06,72870.08,0.0,0.58254,0.00021,19.47699]
[1779980135063,38.06,72874.48,0.0,0.58344,0.00021,19.46871]
[1779980136070,38.06,72880.05,0.0,0.58459,0.00021,19.4581]
[1779980137738,38.07,72878.21,0.0,0.58421,0.00021,19.46164]
[1779980138113,38.07,72883.25,0.0,0.58524,0.00021,19.45193]
[1779980139105,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980139429,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980139506,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980139740,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980139842,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980140031,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980140117,38.07,72887.26,0.0,0.58606,0.00021,19.44413]
[1779980140096,38.07,72890.42,0.0,0.58671,0.00021,19.43794]
[1779980141691,38.07,72891.73,0.0,0.58698,0.0002,19.43534]
[1779980142111,38.07,72887.44,0.0,0.5861,0.00021,19.44382]
[1779980143176,38.07,72883.86,0.0,0.58536,0.00021,19.45083]
[1779980143213,38.07,72883.86,0.0,0.58536,0.00021,19.45083]
[1779980143786,38.07,72883.86,0.0,0.58536,0.00021,19.45083]
[1779980144126,38.07,72884.13,0.0,0.58541,0.00021,19.45032]
[1779980146459,38.07,72886.56,0.0,0.58591,0.00021,19.44562]
[1779980147147,38.07,72887.62,0.0,0.58613,0.00021,19.44356]
[1779980148406,38.07,72889.2,0.0,0.58645,0.00021,19.44047]
[1779980150750,38.07,72889.91,0.0,0.58659,0.0002,19.43911]
[1779980151175,38.08,72889.41,0.0,0.58649,0.0002,19.44011]
[1779980156215,38.08,72889.74,0.0,0.58655,0.0002,19.43955]
[1779980162137,38.08,72889.87,0.0,0.58657,0.0002,19.43934]
[1779980164029,38.08,72900.44,0.0,0.58873,0.0002,19.41829]
[1779980166279,38.09,72896.43,0.0,0.5879,0.0002,19.42641]
[1779980167450,38.09,72896.43,0.0,0.5879,0.0002,19.42641]
[1779980168093,38.09,72897.65,0.0,0.58815,0.0002,19.42398]
[1779980172162,38.09,72903.45,0.0,0.58934,0.0002,19.41225]
[1779980173508,38.09,72903.68,0.0,0.58938,0.0002,19.41178]
[1779980176007,38.09,72905.27,0.0,0.58971,0.0002,19.4085]
[1779980176139,38.09,72903.28,0.0,0.5893,0.0002,19.41256]
[1779980181153,38.08,72903.55,0.0,0.58936,0.0002,19.41195]
[1779980186215,38.08,72905.8,0.0,0.58983,0.0002,19.40729]
[1779980187303,38.08,72910.28,0.0,0.59075,0.0002,19.39802]
[1779980192357,38.08,72911.07,0.0,0.59093,0.0002,19.39223]
[1779980197357,38.08,72912.35,0.0,0.59119,0.0002,19.38954]
[1779980199325,38.08,72915.6,0.0,0.59186,0.0002,19.38271]
[1779980199722,38.08,72920.03,0.0,0.59276,0.0002,19.37334]
[1779980200498,38.08,72920.03,0.0,0.59276,0.0002,19.37334]
[1779980201036,38.08,72920.03,0.0,0.59276,0.0002,19.37334]
[1779980201192,38.08,72920.03,0.0,0.59276,0.0002,19.37334]
[1779980201217,38.08,72927.3,0.0,0.59425,0.0002,19.35775]
[1779980201900,38.08,72927.3,0.0,0.59425,0.0002,19.35775]
[1779980201934,38.08,72927.3,0.0,0.59425,0.0002,19.35775]
[1779980202011,38.08,72927.3,0.0,0.59425,0.0002,19.35775]
[1779980202023,38.08,72927.3,0.0,0.59425,0.0002,19.35775]
[1779980202056,38.08,72924.24,0.0,0.59362,0.0002,19.36436]
[1779980202752,38.08,72924.24,0.0,0.59362,0.0002,19.36436]
[1779980203183,38.08,72924.24,0.0,0.59362,0.0002,19.36436]
[1779980203199,38.08,72924.24,0.0,0.59362,0.0002,19.36436]
[1779980203205,38.08,72922.89,0.0,0.59335,0.0002,19.36722]
[1779980207006,38.08,72924.46,0.0,0.59367,0.0002,19.36381]
[1779980207105,38.07,72924.36,0.0,0.59365,0.0002,19.36401]
[1779980209867,38.07,72926.3,0.0,0.59405,0.0002,19.3598]
[1779980209932,38.07,72926.3,0.0,0.59405,0.0002,19.3598]
[1779980209945,38.07,72917.62,0.0,0.59228,0.0002,19.37832]
[1779980215359,38.07,72914.7,0.0,0.59169,0.0002,19.38436]
[1779980220428,38.06,72912.12,0.0,0.59118,0.0002,19.38965]
[1779980220531,38.06,72912.12,0.0,0.59118,0.0002,19.38965]
[1779980220607,38.06,72912.12,0.0,0.59118,0.0002,19.38965]
[1779980220712,38.06,72909.56,0.0,0.59066,0.0002,19.39495]
[1779980221747,38.06,72894.63,0.0,0.5876,0.0002,19.42534]
[1779980222688,38.06,72894.63,0.0,0.5876,0.0002,19.42532]
[1779980225708,38.06,72898.87,0.0,0.58846,0.0002,19.41687]
[1779980228728,38.06,72905.49,0.0,0.58982,0.0002,19.40338]
[1779980232758,38.06,72900.99,0.0,0.5889,0.0002,19.41257]
[1779980234777,38.06,72904.88,0.0,0.5897,0.0002,19.40461]
[1779980239806,38.06,72904.77,0.0,0.58968,0.0002,19.40479]
[1779980244839,38.06,72902.82,0.0,0.58928,0.0002,19.40872]
[1779980248868,38.06,72899.24,0.0,0.58855,0.0002,19.416]
[1779980251892,38.06,72903.27,0.0,0.58939,0.0002,19.40369]
[1779980256930,38.06,72902.49,0.0,0.58924,0.0002,19.40524]
[1779980262044,38.05,72887.76,0.0,0.58622,0.00021,19.43467]
[1779980263159,38.05,72887.76,0.0,0.58622,0.00021,19.43467]
[1779980263312,38.05,72887.76,0.0,0.58622,0.00021,19.43467]
[1779980263196,38.06,72868.01,0.0,0.58216,0.00021,19.47247]
[1779980263363,38.06,72868.01,0.0,0.58216,0.00021,19.47247]
[1779980264331,38.06,72868.01,0.0,0.58216,0.00021,19.47247]
[1779980264159,38.06,72858.83,0.0,0.58027,0.00021,19.48935]
[1779980264636,38.06,72858.83,0.0,0.58027,0.00021,19.48935]
[1779980264658,38.06,72858.83,0.0,0.58027,0.00021,19.48935]
[1779980265192,38.06,72858.83,0.0,0.58027,0.00021,19.48935]
[1779980265345,38.06,72858.68,0.0,0.58024,0.00021,19.48962]
[1779980265497,38.06,72858.68,0.0,0.58024,0.00021,19.48962]
[1779980265712,38.06,72858.68,0.0,0.58024,0.00021,19.48962]
[1779980265931,38.06,72858.68,0.0,0.58024,0.00021,19.48962]
[1779980266038,38.06,72858.68,0.0,0.58024,0.00021,19.48961]
[1779980271078,38.05,72860.64,0.0,0.58064,0.00021,19.48602]
[1779980274031,38.05,72861.23,0.0,0.58077,0.00021,19.48493]
[1779980274318,38.05,72861.09,0.0,0.58074,0.00021,19.48517]
[1779980276274,38.05,72865.39,0.0,0.58163,0.00021,19.47727]
[1779980280311,38.05,72870.15,0.0,0.58261,0.00021,19.4684]
[1779980282291,38.05,72866.81,0.0,0.58192,0.00021,19.47462]
[1779980284352,38.05,72871.12,0.0,0.58281,0.00021,19.46658]
[1779980285050,38.05,72871.12,0.0,0.58281,0.00021,19.46658]
[1779980285270,38.05,72874.98,0.0,0.5836,0.00021,19.45929]
[1779980287267,38.05,72871.52,0.0,0.58289,0.00021,19.46584]
[1779980292298,38.05,72873.33,0.0,0.58326,0.00021,19.46244]
[1779980295361,38.05,72864.62,0.0,0.58147,0.00021,19.47871]
[1779980295396,38.05,72864.62,0.0,0.58147,0.00021,19.47871]
[1779980296291,38.05,72871.25,0.0,0.58283,0.00021,19.46637]
[1779980297318,38.05,72885.42,0.0,0.58574,0.00021,19.43923]
[1779980299296,38.05,72887.11,0.0,0.58609,0.00021,19.43595]
[1779980300196,38.05,72887.11,0.0,0.58609,0.00021,19.43595]
[1779980300299,38.05,72882.35,0.0,0.58511,0.00021,19.44523]
[1779980301503,38.06,72884.63,0.0,0.58557,0.00021,19.44082]
[1779980302355,38.06,72884.91,0.0,0.58563,0.00021,19.44029]
[1779980304666,38.06,72886.8,0.0,0.58602,0.00021,19.43663]
[1779980304949,38.06,72886.8,0.0,0.58602,0.00021,19.43663]
[1779980305035,38.06,72886.8,0.0,0.58602,0.00021,19.43663]
[1779980305335,38.06,72887.91,0.0,0.58624,0.00021,19.43447]
[1779980307349,38.06,72893.08,0.0,0.5873,0.00021,19.42425]
[1779980307663,38.06,72893.08,0.0,0.5873,0.00021,19.42425]
[1779980312673,38.06,72894.33,0.0,0.58758,0.00021,19.41758]
[1779980317689,38.06,72894.69,0.0,0.58765,0.00021,19.41687]
[1779980321425,38.05,72898.45,0.0,0.58843,0.0002,19.40927]
[1779980325309,38.05,72893.97,0.0,0.58751,0.00021,19.41822]
[1779980328324,38.05,72890.43,0.0,0.58678,0.00021,19.42529]
[1779980329411,38.05,72890.43,0.0,0.58678,0.00021,19.42529]
[1779980329631,38.05,72892.12,0.0,0.58713,0.00021,19.42196]
[1779980330371,38.05,72898.67,0.0,0.58847,0.0002,19.40882]
[1779980332333,38.05,72899.45,0.0,0.58864,0.0002,19.40721]
[1779980337335,38.05,72900.22,0.0,0.5888,0.0002,19.4056]
[1779980338608,38.05,72900.36,0.0,0.58883,0.0002,19.4053]
[1779980343648,38.05,72901.98,0.0,0.58916,0.0002,19.40197]
[1779980348677,38.05,72900.51,0.0,0.58887,0.0002,19.40492]
[1779980352514,38.04,72899.04,0.0,0.58857,0.00021,19.40786]
[1779980357521,38.04,72899.79,0.0,0.58873,0.00021,19.40628]
[1779980362567,38.04,72900.31,0.0,0.58884,0.00021,19.40518]
[1779980367609,38.04,72900.51,0.0,0.58888,0.00021,19.40472]
[1779980372652,38.04,72900.71,0.0,0.58894,0.00021,19.40016]
[1779980375633,38.03,72900.06,0.0,0.58881,0.00021,19.40146]
[1779980376256,38.03,72900.06,0.0,0.58881,0.00021,19.40146]
[1779980376358,38.03,72900.06,0.0,0.58881,0.00021,19.40146]
[1779980376400,38.03,72910.48,0.0,0.59095,0.0002,19.38002]
[1779980376489,38.03,72910.48,0.0,0.59095,0.0002,19.38002]
[1779980376575,38.03,72910.48,0.0,0.59095,0.0002,19.38002]
[1779980377082,38.03,72915.83,0.0,0.59205,0.0002,19.36877]
[1779980377822,38.03,72915.83,0.0,0.59205,0.0002,19.36877]
[1779980377849,38.03,72915.83,0.0,0.59205,0.0002,19.36877]
[1779980377932,38.03,72915.83,0.0,0.59205,0.0002,19.36877]
[1779980377962,38.03,72916.65,0.0,0.59222,0.0002,19.36703]
[1779980381109,38.03,72916.41,0.0,0.59217,0.0002,19.3675]
[1779980381154,38.03,72913.99,0.0,0.59168,0.0002,19.37259]
[1779980386920,38.03,72914.95,0.0,0.59188,0.0002,19.37045]
[1779980390947,38.02,72922.0,0.0,0.59333,0.0002,19.35539]
[1779980395987,38.02,72918.47,0.0,0.59261,0.0002,19.36286]
[1779980401010,38.02,72918.99,0.0,0.59273,0.0002,19.36168]
[1779980402757,38.02,72919.38,0.0,0.59281,0.0002,19.36081]
[1779980403392,38.02,72907.08,0.0,0.59029,0.0002,19.38662]
[1779980403745,38.02,72907.08,0.0,0.59029,0.0002,19.38662]
[1779980403811,38.02,72907.08,0.0,0.59029,0.0002,19.38662]
[1779980404412,38.02,72894.67,0.0,0.58775,0.00021,19.41189]
[1779980405159,38.02,72894.67,0.0,0.58775,0.00021,19.41189]
[1779980405274,38.02,72894.67,0.0,0.58775,0.00021,19.41189]
[1779980405315,38.02,72894.67,0.0,0.58775,0.00021,19.41189]
[1779980405448,38.02,72889.15,0.0,0.58661,0.00021,19.42289]
[1779980406452,38.02,72885.99,0.0,0.58596,0.00021,19.42913]
[1779980407490,38.02,72878.95,0.0,0.58451,0.00021,19.44281]
[1779980408368,38.02,72878.95,0.0,0.58451,0.00021,19.44281]
[1779980408379,38.02,72888.55,0.0,0.58648,0.00021,19.42413]
[1779980408867,38.02,72888.55,0.0,0.58648,0.00021,19.42413]
[1779980409058,38.02,72888.55,0.0,0.58648,0.00021,19.42413]
[1779980409095,38.02,72888.55,0.0,0.58648,0.00021,19.42413]
[1779980409242,38.02,72910.58,0.0,0.591,0.0002,19.37944]
[1779980410104,38.02,72910.58,0.0,0.591,0.0002,19.37944]
[1779980410477,38.02,72910.58,0.0,0.591,0.0002,19.37944]
[1779980410158,38.02,72908.76,0.0,0.59063,0.0002,19.38318]
[1779980410967,38.02,72908.76,0.0,0.59063,0.0002,19.38318]
[1779980411324,38.02,72908.76,0.0,0.59063,0.0002,19.38318]
[1779980411421,38.02,72908.76,0.0,0.59063,0.0002,19.38318]
[1779980411418,38.02,72896.32,0.0,0.58808,0.00021,19.40862]
[1779980411735,38.02,72896.32,0.0,0.58808,0.00021,19.40862]
[1779980412111,38.01,72896.58,0.0,0.58814,0.00021,19.40805]
[1779980412616,38.01,72896.58,0.0,0.58814,0.00021,19.40805]
[1779980412797,38.01,72896.58,0.0,0.58814,0.00021,19.40805]
[1779980412975,38.01,72896.58,0.0,0.58814,0.00021,19.40805]
[1779980413216,38.01,72896.58,0.0,0.58814,0.00021,19.40805]
[1779980413414,38.01,72896.58,0.0,0.58814,0.00021,19.40805]
[1779980413431,38.02,72901.94,0.0,0.58924,0.00021,19.3972]
[1779980413791,38.02,72901.94,0.0,0.58924,0.00021,19.3972]
[1779980413834,38.02,72901.94,0.0,0.58924,0.00021,19.3972]
[1779980414193,38.02,72901.94,0.0,0.58924,0.00021,19.3972]
[1779980414289,38.02,72901.94,0.0,0.58924,0.00021,19.3972]
[1779980414353,38.02,72895.3,0.0,0.58787,0.00021,19.41063]
[1779980414626,38.02,72895.3,0.0,0.58787,0.00021,19.41063]
[1779980416461,38.01,72895.3,0.0,0.58788,0.00021,19.41062]
[1779980417518,38.02,72891.34,0.0,0.58706,0.00021,19.41854]
[1779980419593,38.02,72889.25,0.0,0.58663,0.00021,19.42272]
[1779980420518,38.02,72884.62,0.0,0.58568,0.00021,19.43184]
[1779980421448,38.02,72873.6,0.0,0.58341,0.00021,19.45305]
[1779980423452,38.02,72872.89,0.0,0.58326,0.00021,19.45441]
[1779980426988,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980427086,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980427215,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980427923,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980427972,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980428029,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980428038,38.02,72870.56,0.0,0.58278,0.00021,19.45882]
[1779980428538,38.02,72871.03,0.0,0.58287,0.00021,19.45794]
[1779980428590,38.02,72871.03,0.0,0.58287,0.00021,19.45794]
[1779980428933,38.02,72871.03,0.0,0.58287,0.00021,19.45794]
[1779980429358,38.02,72871.03,0.0,0.58287,0.00021,19.45794]
[1779980429443,38.02,72871.03,0.0,0.58287,0.00021,19.45794]
[1779980429524,38.02,72885.72,0.0,0.5859,0.00021,19.42972]
[1779980429746,38.02,72885.72,0.0,0.5859,0.00021,19.42972]
[1779980430244,38.02,72886.47,0.0,0.58605,0.00021,19.42825]
[1779980431246,38.02,72898.04,0.0,0.58845,0.00021,19.40107]
[1779980432253,38.02,72902.97,0.0,0.58946,0.00021,19.39103]
[1779980434278,38.02,72906.26,0.0,0.59014,0.00021,19.38425]
[1779980435713,38.02,72908.56,0.0,0.59061,0.0002,19.37948]
[1779980436426,38.02,72910.65,0.0,0.59104,0.0002,19.37513]
[1779980437048,38.02,72910.65,0.0,0.59104,0.0002,19.37513]
[1779980440440,38.02,72905.61,0.0,0.59,0.00021,19.38558]
[1779980442484,38.02,72904.49,0.0,0.58977,0.00021,19.38788]
[1779980442635,38.02,72904.15,0.0,0.5897,0.00021,19.38858]
[1779980443337,38.02,72904.15,0.0,0.5897,0.00021,19.38857]
[1779980444347,38.02,72896.02,0.0,0.58804,0.00021,19.40509]
[1779980447363,38.01,72899.46,0.0,0.58875,0.00021,19.39811]
[1779980450384,38.01,72903.11,0.0,0.5895,0.00021,19.39064]
[1779980451489,38.01,72903.11,0.0,0.5895,0.00021,19.39064]
[1779980452505,38.01,72898.41,0.0,0.58853,0.00021,19.40019]
[1779980457551,38.01,72899.15,0.0,0.58869,0.00021,19.39866]
[1779980457467,38.01,72921.68,0.0,0.59331,0.0002,19.35164]
[1779980458531,38.01,72922.2,0.0,0.59341,0.0002,19.35052]
[1779980462025,38.01,72922.49,0.0,0.59348,0.0002,19.34988]
[1779980462476,38.01,72922.85,0.0,0.59355,0.0002,19.3491]
[1779980467513,38.01,72921.61,0.0,0.5933,0.0002,19.35173]
[1779980470574,38.01,72915.8,0.0,0.59211,0.0002,19.36408]
[1779980472157,38.01,72915.75,0.0,0.5921,0.0002,19.36421]
[1779980472550,38.01,72909.97,0.0,0.59091,0.0002,19.37634]
[1779980473551,38.01,72905.71,0.0,0.59004,0.00021,19.38517]
[1779980474558,38.01,72901.18,0.0,0.58911,0.00021,19.39445]
[1779980475969,38.01,72900.88,0.0,0.58905,0.00021,19.39505]
[1779980478322,38.01,72899.03,0.0,0.58867,0.00021,19.39879]
[1779980479414,38.01,72899.54,0.0,0.58878,0.00021,19.39774]
[1779980479593,38.01,72902.42,0.0,0.58937,0.00021,19.39187]
[1779980484657,38.0,72903.37,0.0,0.58957,0.00021,19.38989]
[1779980486648,38.0,72906.77,0.0,0.59027,0.00021,19.38288]
[1779980487568,38.0,72915.23,0.0,0.592,0.0002,19.3652]
[1779980492581,38.01,72916.2,0.0,0.59221,0.0002,19.35905]
[1779980493516,38.01,72911.42,0.0,0.59123,0.0002,19.36912]
[1779980494573,38.01,72907.35,0.0,0.5904,0.00021,19.37759]
[1779980495570,38.01,72911.36,0.0,0.59122,0.0002,19.36925]
[1779980497583,38.01,72919.04,0.0,0.59279,0.0002,19.35304]
[1779980502575,38.01,72922.8,0.0,0.59356,0.0002,19.34506]
[1779980503536,38.01,72919.42,0.0,0.59286,0.0002,19.35231]
[1779980508550,38.01,72918.17,0.0,0.59261,0.0002,19.35501]
[1779980513608,38.01,72920.04,0.0,0.59298,0.0002,19.35106]
[1779980517456,38.01,72919.89,0.0,0.59295,0.0002,19.35142]
[1779980517528,38.01,72922.75,0.0,0.59353,0.0002,19.34531]
[1779980521553,38.02,72926.29,0.0,0.59425,0.0002,19.33774]
[1779980522584,38.02,72930.14,0.0,0.59504,0.0002,19.32934]
[1779980522911,38.02,72930.14,0.0,0.59504,0.0002,19.32934]
[1779980522931,38.02,72930.14,0.0,0.59504,0.0002,19.32934]
[1779980523039,38.02,72930.14,0.0,0.59504,0.0002,19.32934]
[1779980523142,38.02,72931.72,0.0,0.59537,0.0002,19.32586]
[1779980525809,38.02,72933.75,0.0,0.59578,0.0002,19.32137]
[1779980526021,38.02,72933.75,0.0,0.59578,0.0002,19.32137]
[1779980526080,38.02,72933.75,0.0,0.59578,0.0002,19.32137]
[1779980526093,38.02,72930.87,0.0,0.59519,0.0002,19.3277]
[1779980526726,38.02,72930.87,0.0,0.59519,0.0002,19.3277]
[1779980526792,38.02,72930.87,0.0,0.59519,0.0002,19.3277]
[1779980527354,38.02,72930.87,0.0,0.59519,0.0002,19.3277]
[1779980527389,38.02,72930.87,0.0,0.59519,0.0002,19.3277]
[1779980527586,38.01,72918.04,0.0,0.59257,0.0002,19.35538]
[1779980527958,38.02,72918.04,0.0,0.59257,0.0002,19.35539]
[1779980528931,38.02,72918.04,0.0,0.59257,0.0002,19.35539]
[1779980528986,38.02,72918.04,0.0,0.59257,0.0002,19.35539]
[1779980529029,38.02,72913.72,0.0,0.59168,0.0002,19.36453]
[1779980530877,38.02,72913.72,0.0,0.59168,0.0002,19.36453]
[1779980531036,38.02,72913.72,0.0,0.59168,0.0002,19.36453]
[1779980531071,38.02,72914.37,0.0,0.59182,0.0002,19.36317]
[1779980536085,38.02,72916.4,0.0,0.59223,0.0002,19.35887]
[1779980536360,38.01,72928.1,0.0,0.59463,0.0002,19.33373]
[1779980536947,38.01,72928.1,0.0,0.59463,0.0002,19.33373]
[1779980537571,38.01,72935.29,0.0,0.5961,0.0002,19.31793]
[1779980542573,38.01,72932.11,0.0,0.59546,0.0002,19.32486]
[1779980543806,38.01,72928.7,0.0,0.59476,0.0002,19.33228]
[1779980546609,38.01,72918.45,0.0,0.59267,0.0002,19.35438]
[1779980547634,38.01,72914.43,0.0,0.59184,0.0002,19.36289]
[1779980551596,38.01,72918.11,0.0,0.59261,0.0002,19.35094]
[1779980556598,38.01,72919.82,0.0,0.59297,0.0002,19.34729]
[1779980561614,38.01,72921.25,0.0,0.59326,0.0002,19.34422]
[1779980566614,38.01,72919.39,0.0,0.59288,0.0002,19.34818]
[1779980569211,38.01,72917.19,0.0,0.59243,0.0002,19.35286]
[1779980569565,38.01,72917.19,0.0,0.59243,0.0002,19.35286]
[1779980569660,38.01,72915.06,0.0,0.59199,0.0002,19.35736]
[1779980570018,38.01,72915.06,0.0,0.59199,0.0002,19.35736]
[1779980570169,38.01,72915.06,0.0,0.59199,0.0002,19.35736]
[1779980570574,38.01,72896.3,0.0,0.58814,0.00021,19.39607]
[1779980571265,38.01,72896.3,0.0,0.58814,0.00021,19.39607]
[1779980572277,38.01,72889.59,0.0,0.58677,0.00021,19.40945]
[1779980573538,38.01,72889.59,0.0,0.58677,0.00021,19.40945]
[1779980573594,38.0,72885.39,0.0,0.58591,0.00021,19.4177]
[1779980575546,38.0,72885.39,0.0,0.58591,0.00021,19.41768]
[1779980575575,38.0,72889.36,0.0,0.58673,0.00021,19.40984]
[1779980577310,38.0,72899.27,0.0,0.58877,0.00021,19.38993]
[1779980578316,38.0,72902.55,0.0,0.58944,0.00021,19.38322]
[1779980578723,38.0,72902.55,0.0,0.58944,0.00021,19.38322]
[1779980579323,38.0,72902.58,0.0,0.58945,0.00021,19.38315]
[1779980582972,38.0,72901.22,0.0,0.58917,0.00021,19.38588]
[1779980583033,38.0,72901.22,0.0,0.58917,0.00021,19.38588]
[1779980583363,38.0,72892.43,0.0,0.58737,0.00021,19.40361]
[1779980584371,38.0,72888.02,0.0,0.58646,0.00021,19.41234]
[1779980584807,38.0,72888.02,0.0,0.58646,0.00021,19.41234]
[1779980585379,37.99,72888.21,0.0,0.5865,0.00021,19.41195]
[1779980590416,37.99,72888.36,0.0,0.58654,0.00021,19.41156]
[1779980592033,37.99,72888.03,0.0,0.58648,0.00021,19.4122]
[1779980592553,37.99,72888.03,0.0,0.58648,0.00021,19.4122]
[1779980592656,37.99,72888.03,0.0,0.58648,0.00021,19.4122]
[1779980592720,37.99,72888.03,0.0,0.58648,0.00021,19.4122]
[1779980592723,37.99,72871.28,0.0,0.58303,0.00021,19.44452]
[1779980594445,37.99,72865.91,0.0,0.58192,0.00021,19.4546]
[1779980595012,37.99,72865.91,0.0,0.58192,0.00021,19.4546]
[1779980595452,37.99,72865.32,0.0,0.5818,0.00021,19.4557]
[1779980598112,37.99,72865.1,0.0,0.58175,0.00021,19.45611]
[1779980598473,37.99,72864.79,0.0,0.58169,0.00021,19.45669]
[1779980601494,37.99,72869.37,0.0,0.58263,0.00021,19.44815]
[1779980603508,37.99,72866.04,0.0,0.58194,0.00021,19.45438]
[1779980607572,37.99,72861.61,0.0,0.58103,0.00021,19.46258]
[1779980609550,37.99,72857.56,0.0,0.58019,0.00021,19.46997]
[1779980614585,37.99,72856.73,0.0,0.58004,0.00021,19.46737]
[1779980619643,37.99,72857.08,0.0,0.58011,0.00021,19.46674]
[1779980623692,37.99,72867.15,0.0,0.58219,0.00021,19.44822]
[1779980625664,37.99,72865.96,0.0,0.58194,0.00021,19.45044]
[1779980626673,37.99,72870.15,0.0,0.5828,0.00021,19.4426]
[1779980628754,37.99,72875.37,0.0,0.58388,0.00021,19.43272]
[1779980630698,37.99,72881.29,0.0,0.5851,0.00021,19.42132]
[1779980631252,37.99,72881.29,0.0,0.5851,0.00021,19.42132]
[1779980631706,37.99,72881.76,0.0,0.5852,0.00021,19.42038]
[1779980636740,37.99,72884.17,0.0,0.58571,0.00021,19.41558]
[1779980640371,37.98,72883.48,0.0,0.58557,0.00021,19.41687]
[1779980640769,37.98,72884.2,0.0,0.58572,0.00021,19.41544]
[1779980642788,37.98,72890.8,0.0,0.58708,0.00021,19.40238]
[1779980647817,37.98,72890.67,0.0,0.58706,0.00021,19.40256]
[1779980653179,37.97,72892.84,0.0,0.58751,0.00021,19.39817]
[1779980658898,37.97,72892.63,0.0,0.58748,0.00021,19.39847]
[1779980661321,37.97,72892.49,0.0,0.58745,0.00021,19.39875]
[1779980661765,37.97,72894.3,0.0,0.58783,0.00021,19.39509]
[1779980663821,37.97,72890.4,0.0,0.58703,0.00021,19.40285]
[1779980664808,37.96,72895.09,0.0,0.588,0.00021,19.39345]
[1779980666557,37.96,72894.88,0.0,0.58795,0.00021,19.39386]
[1779980666562,37.96,72894.88,0.0,0.58795,0.00021,19.39386]
[1779980666623,37.96,72894.88,0.0,0.58795,0.00021,19.39386]
[1779980666633,37.96,72899.55,0.0,0.58892,0.00021,19.38438]
[1779980668833,37.96,72902.49,0.0,0.58952,0.00021,19.37836]
[1779980672632,37.96,72897.93,0.0,0.5886,0.00021,19.3835]
[1779980677756,37.96,72899.29,0.0,0.58889,0.00021,19.38069]
[1779980682830,37.96,72898.48,0.0,0.58872,0.00021,19.3823]
[1779980688107,37.95,72898.93,0.0,0.58882,0.00021,19.38133]
[1779980693144,37.95,72901.0,0.0,0.58925,0.00021,19.37707]
[1779980698176,37.95,72897.56,0.0,0.58855,0.00021,19.38405]
[1779980701755,37.95,72910.92,0.0,0.59129,0.00021,19.35646]
[1779980704240,37.95,72913.93,0.0,0.59191,0.00021,19.3501]
[1779980705454,37.95,72913.93,0.0,0.59191,0.00021,19.3501]
[1779980706808,37.95,72918.86,0.0,0.59293,0.00021,19.33961]
[1779980708678,37.95,72921.36,0.0,0.59344,0.00021,19.33425]
[1779980708709,37.95,72938.6,0.0,0.59697,0.0002,19.29639]
[1779980708946,37.95,72938.6,0.0,0.59697,0.0002,19.29639]
[1779980709285,37.95,72939.22,0.0,0.5971,0.0002,19.29499]
[1779980710575,37.95,72939.22,0.0,0.5971,0.0002,19.29499]
[1779980710677,37.95,72962.18,0.0,0.60179,0.0002,19.24214]
[1779980711096,37.95,72962.18,0.0,0.60179,0.0002,19.24214]
[1779980711128,37.95,72962.18,0.0,0.60179,0.0002,19.24214]
[1779980711887,37.95,72962.18,0.0,0.60179,0.0002,19.24214]
[1779980711889,37.95,72984.45,0.0,0.60632,0.0002,19.18836]
[1779980713462,37.95,72984.73,0.0,0.60638,0.0002,19.18762]
[1779980713526,37.95,72984.73,0.0,0.60638,0.0002,19.18762]
[1779980713555,37.95,72984.73,0.0,0.60638,0.0002,19.18762]
[1779980713568,37.95,72984.73,0.0,0.60638,0.0002,19.18762]
[1779980713657,37.95,72997.59,0.0,0.609,0.0002,19.15539]
[1779980714892,37.95,72997.59,0.0,0.609,0.0002,19.15539]
[1779980714325,37.95,72997.59,0.0,0.609,0.0002,19.15536]
[1779980715286,37.95,72997.59,0.0,0.609,0.0002,19.15536]
[1779980715374,37.95,73005.85,0.0,0.61067,0.0002,19.1342]
[1779980716710,37.95,73005.85,0.0,0.61067,0.0002,19.1342]
[1779980716950,37.95,73007.87,0.0,0.61108,0.0002,19.12899]
[1779980717345,37.95,73007.87,0.0,0.61108,0.0002,19.12901]
[1779980718655,37.95,73023.94,0.0,0.61433,0.0002,19.08676]
[1779980719606,37.95,73023.94,0.0,0.61433,0.0002,19.08676]
[1779980719874,37.95,73016.19,0.0,0.61277,0.0002,19.10728]
[1779980721654,37.95,73016.19,0.0,0.61277,0.0002,19.10725]
[1779980721676,37.94,73020.37,0.0,0.61362,0.0002,19.09618]
[1779980723875,37.95,73049.37,0.0,0.61946,0.0002,19.01733]
[1779980723988,37.95,73049.37,0.0,0.61946,0.0002,19.01733]
[1779980724660,37.95,73049.37,0.0,0.61946,0.0002,19.01733]
[1779980724884,37.95,73055.14,0.0,0.62061,0.0002,19.00116]
[1779980725706,37.95,73055.33,0.0,0.62065,0.0002,19.00064]
[1779980726458,37.95,73059.68,0.0,0.62152,0.0002,18.98835]
[1779980730915,37.95,73061.25,0.0,0.62183,0.0002,18.98397]
[1779980730760,37.95,73049.06,0.0,0.61938,0.0002,19.01837]
[1779980732470,37.95,73048.99,0.0,0.61939,0.0002,19.01439]
[1779980732689,37.95,73039.51,0.0,0.61748,0.0002,19.04063]
[1779980734580,37.95,73038.74,0.0,0.61732,0.0002,19.04274]
[1779980734684,37.95,73016.96,0.0,0.61293,0.0002,19.10128]
[1779980735953,37.95,73016.96,0.0,0.61293,0.0002,19.10128]
[1779980735480,37.95,73016.92,0.0,0.61292,0.0002,19.10136]
[1779980736853,37.95,73016.92,0.0,0.61292,0.0002,19.10136]
[1779980736855,37.95,73033.78,0.0,0.61633,0.0002,19.05622]
[1779980738804,37.95,73033.78,0.0,0.61632,0.0002,19.05628]
[1779980738818,37.95,73039.03,0.0,0.61738,0.0002,19.04199]
[1779980740311,37.95,73038.49,0.0,0.61727,0.0002,19.04346]
[1779980741525,37.95,73029.97,0.0,0.61555,0.0002,19.06666]
[1779980742028,37.95,73029.97,0.0,0.61555,0.0002,19.06666]
[1779980742531,37.95,73021.38,0.0,0.61382,0.0002,19.08962]
[1779980744549,37.95,73023.79,0.0,0.6143,0.0002,19.08324]
[1779980749581,37.95,73021.09,0.0,0.61376,0.0002,19.09035]
[1779980752254,37.95,73019.24,0.0,0.61339,0.0002,19.09518]
[1779980752602,37.95,73021.34,0.0,0.61382,0.0002,19.08958]
[1779980753328,37.95,73021.34,0.0,0.61382,0.0002,19.08958]
[1779980753762,37.95,73030.96,0.0,0.61576,0.0002,19.06387]
[1779980755633,37.95,73035.37,0.0,0.61664,0.0002,19.05199]
[1779980757820,37.95,73040.6,0.0,0.61769,0.0002,19.03773]
[1779980759399,37.95,73041.01,0.0,0.61777,0.0002,19.03663]
[1779980759416,37.95,73041.01,0.0,0.61777,0.0002,19.03663]
[1779980759651,37.95,73051.4,0.0,0.61986,0.0002,19.0078]
[1779980760658,37.95,73053.91,0.0,0.62037,0.0002,19.00077]
[1779980761792,37.95,73053.91,0.0,0.62037,0.0002,19.00077]
[1779980761883,37.95,73047.52,0.0,0.61908,0.0002,19.01866]
[1779980763421,37.96,73047.52,0.0,0.61908,0.0002,19.01869]
[1779980763686,37.96,73039.81,0.0,0.61753,0.0002,19.03999]
[1779980764789,37.96,73039.81,0.0,0.61753,0.0002,19.03999]
[1779980764792,37.96,73038.62,0.0,0.61729,0.0002,19.04327]
[1779980766703,37.96,73030.72,0.0,0.61569,0.0002,19.06477]
[1779980767707,37.96,73025.77,0.0,0.6147,0.0002,19.07805]
[1779980772030,37.96,73026.57,0.0,0.61485,0.0002,19.07605]
[1779980773759,37.96,73020.99,0.0,0.61371,0.0002,19.09106]
[1779980778204,37.96,73022.45,0.0,0.61402,0.0002,19.08706]
[1779980779809,37.96,73014.66,0.0,0.61245,0.0002,19.10757]
[1779980780219,37.96,73014.66,0.0,0.61245,0.0002,19.10757]
[1779980780814,37.96,73013.35,0.0,0.61218,0.0002,19.11096]
[1779980783835,37.95,73009.83,0.0,0.61148,0.0002,19.12]
[1779980784842,37.95,73005.33,0.0,0.61057,0.0002,19.13159]
[1779980789896,37.95,73006.35,0.0,0.6108,0.0002,19.12873]
[1779980791913,37.94,73012.57,0.0,0.61208,0.0002,19.1083]
[1779980796949,37.94,73010.86,0.0,0.61174,0.0002,19.11269]
[1779980799967,37.94,73019.06,0.0,0.61339,0.0002,19.09124]
[1779980801009,37.94,73019.06,0.0,0.61339,0.0002,19.09124]
[1779980801471,37.94,73019.81,0.0,0.61354,0.0002,19.08932]
[1779980801982,37.94,73016.07,0.0,0.61279,0.0002,19.09916]
[1779980802988,37.91,73010.08,0.0,0.61165,0.0002,19.11374]
[1779980805003,37.85,73008.97,0.0,0.61159,0.0002,19.11429]
[1779980809031,37.73,73005.67,0.0,0.61123,0.0002,19.11849]
[1779980810042,37.7,72997.65,0.0,0.60968,0.0002,19.13818]
[1779980811049,37.67,72994.75,0.0,0.60917,0.0002,19.14446]
[1779980811188,37.67,72994.75,0.0,0.60917,0.0002,19.14446]
[1779980813059,37.6,73003.35,0.0,0.6111,0.0002,19.11981]
[1779980814070,37.57,73006.45,0.0,0.61181,0.0002,19.11061]
[1779980816424,37.57,73005.14,0.0,0.61156,0.0002,19.11376]
[1779980816456,37.57,73005.14,0.0,0.61156,0.0002,19.11376]
[1779980817088,37.56,73005.13,0.0,0.61156,0.0002,19.11368]
[1779980818093,37.56,73001.22,0.0,0.61077,0.0002,19.12382]
[1779980819268,37.56,73000.4,0.0,0.61061,0.0002,19.12594]
[1779980820108,37.56,73000.13,0.0,0.61055,0.0002,19.12665]
[1779980823131,37.56,73004.18,0.0,0.61138,0.0002,19.11604]
[1779980826148,37.56,73000.82,0.0,0.6107,0.0002,19.12469]
[1779980831609,37.56,73000.83,0.0,0.61069,0.0002,19.12485]
[1779980837459,37.42,72999.2,0.0,0.61073,0.00021,19.12385]
[1779980842862,37.31,73002.21,0.0,0.61164,0.00021,19.1119]
[1779980842955,37.26,73008.47,0.0,0.61305,0.00021,19.09337]
[1779980843516,37.24,73018.26,0.0,0.61513,0.00021,19.06591]
[1779980844994,37.24,73019.84,0.0,0.61546,0.00021,19.06149]
[1779980846096,37.24,73019.84,0.0,0.61546,0.00021,19.06149]
[1779980846172,37.24,73025.4,0.0,0.61661,0.00021,19.04605]
[1779980848778,37.23,73022.21,0.0,0.61596,0.00021,19.0547]
[1779980854354,37.22,73023.89,0.0,0.61636,0.00021,19.04548]
[1779980857908,37.21,73029.86,0.0,0.61763,0.00021,19.02816]
[1779980859635,37.19,73030.95,0.0,0.61788,0.00021,19.0246]
[1779980859644,37.19,73030.95,0.0,0.61788,0.00021,19.0246]
[1779980859685,37.18,73030.55,0.0,0.61783,0.00021,19.02525]
[1779980861889,37.18,73030.55,0.0,0.61783,0.00021,19.02525]
[1779980861991,37.18,73034.27,0.0,0.6186,0.00021,19.01466]
[1779980862466,37.18,73034.27,0.0,0.6186,0.00021,19.01466]
[1779980862510,37.18,73034.27,0.0,0.6186,0.00021,19.01466]
[1779980862540,37.18,73034.27,0.0,0.6186,0.00021,19.01466]
[1779980862926,37.18,73030.99,0.0,0.61793,0.00021,19.02388]
[1779980863645,37.18,73030.99,0.0,0.61793,0.00021,19.02388]
[1779980863929,37.18,73030.99,0.0,0.61793,0.00021,19.02388]
[1779980863979,37.18,73032.96,0.0,0.61834,0.00021,19.01828]
[1779980865166,37.18,73032.96,0.0,0.61834,0.00021,19.01828]
[1779980865431,37.18,73034.05,0.0,0.61857,0.00021,19.01511]
[1779980867980,37.18,73034.01,0.0,0.61857,0.00021,19.01518]
[1779980868197,37.18,73034.01,0.0,0.61857,0.00021,19.01518]
[1779980869161,37.17,73051.27,0.0,0.62211,0.0002,18.96544]
[1779980869350,37.17,73051.27,0.0,0.62211,0.0002,18.96544]
[1779980869801,37.17,73051.27,0.0,0.62211,0.0002,18.96544]
[1779980869879,37.17,73057.71,0.0,0.62344,0.0002,18.9464]
[1779980870299,37.17,73057.71,0.0,0.62344,0.0002,18.9464]
[1779980871274,37.17,73057.71,0.0,0.62344,0.0002,18.9464]
[1779980871473,37.17,73055.76,0.0,0.62305,0.0002,18.95197]
[1779980872757,37.17,73055.76,0.0,0.62305,0.0002,18.95197]
[1779980873085,37.17,73055.76,0.0,0.62305,0.0002,18.95197]
[1779980873137,37.17,73050.35,0.0,0.62195,0.00021,18.96777]
[1779980873364,37.17,73050.35,0.0,0.62195,0.00021,18.96777]
[1779980873593,37.17,73050.35,0.0,0.62195,0.00021,18.96777]
[1779980873599,37.16,73043.85,0.0,0.62062,0.00021,18.98657]
[1779980874800,37.16,73043.85,0.0,0.62062,0.00021,18.98657]
[1779980874891,37.16,73036.35,0.0,0.61908,0.00021,19.008]
[1779980876418,37.16,73036.04,0.0,0.61902,0.00021,19.00886]
[1779980876510,37.16,73025.28,0.0,0.61681,0.00021,19.03919]
[1779980877459,37.16,73025.28,0.0,0.61681,0.00021,19.03919]
[1779980877517,37.16,73025.7,0.0,0.6169,0.00021,19.03794]
[1779980879391,37.15,73026.62,0.0,0.61712,0.00021,19.03488]
[1779980879533,37.15,73027.09,0.0,0.61722,0.00021,19.03352]
[1779980884566,37.14,73027.64,0.0,0.61735,0.00021,19.03175]
[1779980889604,37.13,73025.3,0.0,0.61691,0.00021,19.03763]
[1779980894638,37.12,73026.01,0.0,0.61707,0.00021,19.03542]
[1779980899672,37.12,73027.37,0.0,0.61737,0.00021,19.03138]
[1779980902785,37.11,73026.04,0.0,0.6171,0.00021,19.03503]
[1779980902863,37.11,73020.31,0.0,0.61592,0.00021,19.05096]
[1779980904946,37.1,73013.4,0.0,0.61453,0.00021,19.06945]
[1779980905930,37.1,73013.4,0.0,0.61453,0.00021,19.06945]
[1779980907941,37.07,73012.41,0.0,0.61441,0.00021,19.07098]
[1779980908042,37.05,73006.35,0.0,0.61319,0.00021,19.08692]
[1779980911412,37.01,73005.56,0.0,0.61316,0.00021,19.08719]
[1779980911529,37.01,73005.56,0.0,0.61316,0.00021,19.08719]
[1779980912176,36.99,73001.53,0.0,0.61239,0.00021,19.0933]
[1779980915615,36.99,72999.15,0.0,0.61188,0.00021,19.09985]
[1779980915786,36.99,72999.15,0.0,0.61188,0.00021,19.09985]
[1779980917798,37.0,72996.06,0.0,0.61124,0.00021,19.10812]
[1779980919138,37.0,72996.06,0.0,0.61124,0.00021,19.10812]
[1779980919240,37.0,72987.03,0.0,0.60936,0.00021,19.13199]
[1779980919902,37.0,72978.02,0.0,0.60748,0.00021,19.15537]
[1779980920330,37.0,72978.02,0.0,0.60748,0.00021,19.15537]
[1779980920823,36.99,72977.95,0.0,0.60747,0.00021,19.15554]
[1779980921526,36.99,72977.95,0.0,0.60747,0.00021,19.15554]
[1779980921965,36.99,72959.09,0.0,0.60353,0.00021,19.20307]
[1779980923228,36.99,72959.09,0.0,0.60353,0.00021,19.20307]
[1779980922833,36.99,72958.36,0.0,0.60338,0.00021,19.20485]
[1779980923427,36.99,72958.36,0.0,0.60338,0.00021,19.20485]
[1779980923847,36.99,72936.14,0.0,0.59873,0.00021,19.25835]
[1779980924853,36.99,72929.72,0.0,0.59738,0.00021,19.27331]
[1779980925857,36.99,72920.51,0.0,0.59545,0.00021,19.29441]
[1779980926454,36.99,72920.51,0.0,0.59545,0.00021,19.29441]
[1779980926696,36.99,72920.51,0.0,0.59545,0.00021,19.29441]
[1779980926885,36.99,72920.51,0.0,0.59545,0.00021,19.29441]
[1779980926901,36.99,72920.51,0.0,0.59545,0.00021,19.29441]
[1779980927003,36.99,72907.26,0.0,0.59266,0.00021,19.32392]
[1779980927665,36.99,72907.26,0.0,0.59266,0.00021,19.32392]
[1779980928123,36.99,72907.26,0.0,0.59266,0.00021,19.32392]
[1779980928175,36.99,72907.26,0.0,0.59266,0.00021,19.32392]
[1779980928225,36.99,72904.27,0.0,0.59203,0.00021,19.33042]
[1779980930079,36.99,72903.94,0.0,0.59197,0.00021,19.33109]
[1779980930164,36.99,72905.06,0.0,0.5922,0.00021,19.32865]
[1779980935927,36.99,72904.74,0.0,0.59213,0.00021,19.32935]
[1779980939953,36.99,72900.87,0.0,0.59132,0.00021,19.33776]
[1779980940960,36.99,72904.72,0.0,0.59213,0.00021,19.3294]
[1779980944353,36.99,72905.17,0.0,0.59222,0.00021,19.32847]
[1779980944991,36.99,72903.58,0.0,0.59188,0.00021,19.33198]
[1779980947006,36.99,72912.99,0.0,0.59386,0.00021,19.31131]
[1779980948026,36.99,72908.25,0.0,0.59286,0.00021,19.32181]
[1779980950266,36.99,72895.65,0.0,0.5902,0.00021,19.34911]
[1779980952042,36.99,72895.19,0.0,0.59011,0.00021,19.35009]
[1779980953055,36.99,72900.06,0.0,0.59113,0.00021,19.33965]
[1779980954056,36.99,72906.71,0.0,0.59254,0.00021,19.3252]
[1779980957272,36.99,72911.07,0.0,0.59345,0.00021,19.31562]
[1779980958425,37.0,72910.88,0.0,0.59341,0.00021,19.31605]
[1779980959321,37.0,72895.23,0.0,0.59011,0.00021,19.35004]
[1779980960120,37.0,72895.23,0.0,0.59011,0.00021,19.35004]
[1779980962280,37.0,72899.71,0.0,0.59106,0.00021,19.34044]
[1779980963231,37.0,72889.95,0.0,0.589,0.00021,19.36119]
[1779980963527,37.0,72889.95,0.0,0.589,0.00021,19.36119]
[1779980964268,37.0,72888.86,0.0,0.58877,0.00021,19.36348]
[1779980965239,36.99,72885.46,0.0,0.58805,0.00021,19.37056]
[1779980970305,36.99,72884.78,0.0,0.58791,0.00021,19.37191]
[1779980971226,36.99,72872.04,0.0,0.58523,0.00021,19.39372]
[1779980971565,36.99,72872.04,0.0,0.58523,0.00021,19.39372]
[1779980971602,36.99,72872.04,0.0,0.58523,0.00021,19.39372]
[1779980972208,36.99,72871.85,0.0,0.58519,0.00021,19.39408]
[1779980974222,36.98,72867.5,0.0,0.5843,0.00021,19.40245]
[1779980974604,36.98,72867.5,0.0,0.5843,0.00021,19.40245]
[1779980974776,36.98,72867.5,0.0,0.5843,0.00021,19.40245]
[1779980975228,36.98,72862.0,0.0,0.58313,0.00021,19.41323]
[1779980977242,36.94,72860.63,0.0,0.58291,0.00021,19.41523]
[1779980977825,36.94,72860.63,0.0,0.58291,0.00021,19.41523]
[1779980978259,36.93,72852.72,0.0,0.58126,0.00021,19.43013]
[1779980980266,36.9,72847.34,0.0,0.58017,0.00021,19.43973]
[1779980981273,36.89,72843.13,0.0,0.57929,0.00021,19.44739]
[1779980982867,36.88,72845.0,0.0,0.5797,0.00021,19.44377]
[1779980982914,36.88,72845.0,0.0,0.5797,0.00021,19.44377]
[1779980983288,36.87,72845.15,0.0,0.57975,0.00021,19.44334]
[1779980986346,36.85,72845.52,0.0,0.57986,0.00021,19.44234]
[1779980986308,36.85,72839.86,0.0,0.57867,0.00021,19.4527]
[1779980987316,36.84,72839.34,0.0,0.57856,0.00021,19.45358]
[1779980988327,36.84,72842.74,0.0,0.5793,0.00021,19.44723]
[1779980988831,36.84,72842.74,0.0,0.5793,0.00021,19.44723]
[1779980989348,36.83,72848.49,0.0,0.58053,0.00021,19.43637]
[1779980989900,36.83,72848.49,0.0,0.58053,0.00021,19.43637]
[1779980989944,36.83,72848.49,0.0,0.58053,0.00021,19.43637]
[1779980990351,36.83,72860.28,0.0,0.58306,0.00021,19.41353]
[1779980991351,36.82,72874.27,0.0,0.58604,0.00021,19.38559]
[1779980991938,36.82,72874.27,0.0,0.58604,0.00021,19.38559]
[1779980992360,36.82,72880.25,0.0,0.58732,0.00021,19.37331]
[1779980997358,36.82,72883.8,0.0,0.58808,0.00021,19.36585]
[1779981000319,36.82,72887.05,0.0,0.58877,0.00021,19.35899]
[1779981001703,36.82,72889.7,0.0,0.58933,0.00021,19.35338]
[1779981001719,36.82,72889.7,0.0,0.58933,0.00021,19.35338]
[1779981002369,36.82,72889.99,0.0,0.5894,0.00021,19.35276]
[1779981004330,36.82,72902.88,0.0,0.59213,0.00021,19.32494]
[1779981005235,36.82,72902.88,0.0,0.59213,0.00021,19.32494]
[1779981005378,36.82,72905.99,0.0,0.59279,0.00021,19.31809]
[1779981009128,36.82,72906.15,0.0,0.59282,0.00021,19.31777]
[1779981009338,36.82,72908.18,0.0,0.59325,0.00021,19.31328]
[1779981011663,36.82,72911.37,0.0,0.59392,0.00021,19.30619]
[1779981011687,36.82,72911.37,0.0,0.59392,0.00021,19.30619]
[1779981013509,36.82,72915.79,0.0,0.59486,0.00021,19.29628]
[1779981015654,36.82,72910.48,0.0,0.59373,0.00021,19.30826]
[1779981021566,36.83,72907.27,0.0,0.59304,0.00021,19.3155]
[1779981024706,36.83,72913.95,0.0,0.59445,0.00021,19.30063]
[1779981028617,36.83,72910.42,0.0,0.5937,0.00021,19.30863]
[1779981033653,36.83,72912.97,0.0,0.59424,0.00021,19.29888]
[1779981038944,36.84,72911.7,0.0,0.59397,0.00021,19.30181]
[1779981044728,36.84,72908.22,0.0,0.59322,0.00021,19.3097]
[1779981047824,36.84,72907.56,0.0,0.59308,0.00021,19.31119]
[1779981048388,36.84,72902.43,0.0,0.59199,0.00021,19.3225]
[1779981049249,36.84,72902.43,0.0,0.59199,0.00021,19.3225]
[1779981049280,36.84,72902.43,0.0,0.59199,0.00021,19.3225]
[1779981049291,36.84,72884.86,0.0,0.58826,0.00021,19.36009]
[1779981049482,36.84,72884.86,0.0,0.58826,0.00021,19.36009]
[1779981050216,36.85,72872.51,0.0,0.58564,0.00021,19.3855]
[1779981051282,36.84,72869.21,0.0,0.58494,0.00021,19.39213]
[1779981051981,36.84,72869.21,0.0,0.58494,0.00021,19.39213]
[1779981052311,36.84,72869.51,0.0,0.585,0.00021,19.39151]
[1779981055883,36.84,72868.77,0.0,0.58485,0.00021,19.39293]
[1779981056019,36.84,72869.01,0.0,0.58491,0.00021,19.39243]
[1779981061265,36.84,72868.85,0.0,0.58488,0.00021,19.39266]
[1779981061891,36.83,72869.64,0.0,0.58505,0.00021,19.39105]
[1779981062061,36.83,72869.64,0.0,0.58505,0.00021,19.39105]
[1779981062285,36.83,72869.64,0.0,0.58505,0.00021,19.39105]
[1779981062363,36.83,72869.64,0.0,0.58505,0.00021,19.39105]
[1779981062399,36.83,72857.74,0.0,0.58252,0.00021,19.41453]
[1779981063183,36.83,72844.75,0.0,0.57975,0.00021,19.43926]
[1779981063873,36.83,72844.75,0.0,0.57975,0.00021,19.43923]
[1779981065423,36.82,72842.7,0.0,0.57933,0.00021,19.44291]
[1779981067403,36.81,72829.84,0.0,0.5766,0.00021,19.46615]
[1779981067605,36.81,72829.84,0.0,0.5766,0.00021,19.46615]
[1779981067908,36.79,72829.47,0.0,0.57656,0.00021,19.46642]
[1779981068910,36.79,72819.82,0.0,0.5745,0.00021,19.4834]
[1779981069918,36.79,72813.58,0.0,0.57316,0.00021,19.49412]
[1779981071930,36.79,72818.2,0.0,0.57415,0.00021,19.48622]
[1779981075285,36.79,72816.33,0.0,0.57375,0.00021,19.48944]
[1779981075341,36.79,72816.33,0.0,0.57375,0.00021,19.48944]
[1779981075443,36.79,72805.48,0.0,0.57142,0.00021,19.50771]
[1779981076342,36.79,72799.83,0.0,0.5702,0.00021,19.51696]
[1779981077265,36.79,72794.85,0.0,0.56913,0.00021,19.52496]
[1779981077823,36.79,72794.85,0.0,0.56913,0.00021,19.52496]
[1779981078465,36.79,72796.84,0.0,0.56956,0.00021,19.52178]
[1779981079440,36.78,72800.8,0.0,0.57042,0.00021,19.51531]
[1779981080304,36.78,72800.8,0.0,0.57042,0.00021,19.51531]
[1779981080392,36.78,72799.96,0.0,0.57024,0.00021,19.51667]
[1779981082423,36.78,72812.09,0.0,0.57285,0.00021,19.49652]
[1779981083128,36.78,72812.09,0.0,0.57285,0.00021,19.49652]
[1779981083367,36.77,72812.87,0.0,0.57303,0.00021,19.4951]
[1779981084475,36.78,72812.99,0.0,0.57306,0.00021,19.49491]
[1779981087438,36.78,72807.0,0.0,0.57177,0.00021,19.50498]
[1779981088379,36.78,72802.22,0.0,0.57074,0.00021,19.51286]
[1779981089059,36.78,72802.22,0.0,0.57074,0.00021,19.51286]
[1779981089386,36.77,72802.79,0.0,0.57087,0.00021,19.51188]
[1779981092414,36.76,72797.97,0.0,0.56986,0.00022,19.51549]
[1779981097277,36.75,72798.52,0.0,0.57,0.00022,19.51439]
[1779981097324,36.75,72798.52,0.0,0.57,0.00022,19.51439]
[1779981097426,36.75,72798.73,0.0,0.57005,0.00022,19.51405]
[1779981098397,36.75,72794.27,0.0,0.56909,0.00022,19.52122]
[1779981099743,36.75,72794.97,0.0,0.56924,0.00022,19.52007]
[1779981100391,36.75,72793.52,0.0,0.56893,0.00022,19.52238]
[1779981103386,36.74,72797.34,0.0,0.56976,0.00022,19.51624]
[1779981108429,36.74,72796.4,0.0,0.56956,0.00022,19.51772]
[1779981111422,36.74,72803.64,0.0,0.57112,0.00022,19.50586]
[1779981111618,36.74,72803.64,0.0,0.57112,0.00022,19.50586]
[1779981112252,36.74,72803.71,0.0,0.57114,0.00022,19.50574]
[1779981113259,36.74,72809.93,0.0,0.57248,0.00021,19.49538]
[1779981118293,36.74,72809.06,0.0,0.57229,0.00021,19.49684]
[1779981121314,36.74,72804.35,0.0,0.57128,0.00022,19.50468]
[1779981123342,36.74,72810.79,0.0,0.57266,0.00021,19.49392]
[1779981126468,36.74,72810.1,0.0,0.57251,0.00021,19.49509]
[1779981126731,36.74,72812.24,0.0,0.57297,0.00021,19.49147]
[1779981126869,36.74,72812.24,0.0,0.57297,0.00021,19.49147]
[1779981127046,36.74,72812.24,0.0,0.57297,0.00021,19.49147]
[1779981127235,36.74,72812.24,0.0,0.57297,0.00021,19.49147]
[1779981127317,36.74,72812.24,0.0,0.57297,0.00021,19.49147]
[1779981127334,36.74,72812.24,0.0,0.57297,0.00021,19.49147]
[1779981127435,36.74,72829.18,0.0,0.57661,0.00021,19.46192]
[1779981127714,36.74,72829.18,0.0,0.57661,0.00021,19.46192]
[1779981127750,36.74,72829.18,0.0,0.57661,0.00021,19.46192]
[1779981128362,36.74,72829.18,0.0,0.57661,0.00021,19.46191]
[1779981129369,36.73,72833.32,0.0,0.5775,0.00021,19.45439]
[1779981129580,36.73,72833.32,0.0,0.5775,0.00021,19.45439]
[1779981130485,36.73,72834.23,0.0,0.57771,0.00021,19.45264]
[1779981136420,36.71,72836.21,0.0,0.57816,0.00021,19.4488]
[1779981141453,36.7,72832.97,0.0,0.57748,0.00021,19.4545]
[1779981146489,36.69,72831.97,0.0,0.5773,0.00021,19.45605]
[1779981151525,36.68,72831.52,0.0,0.57723,0.00021,19.45256]
[1779981155554,36.67,72824.88,0.0,0.57582,0.00021,19.46431]
[1779981156340,36.67,72824.88,0.0,0.57582,0.00021,19.46431]
[1779981156559,36.66,72820.69,0.0,0.57493,0.00022,19.47166]
[1779981161579,36.65,72819.54,0.0,0.5747,0.00022,19.47351]
[1779981164539,36.65,72812.48,0.0,0.57319,0.00022,19.48559]
[1779981169582,36.63,72811.7,0.0,0.57304,0.00022,19.48672]
[1779981174587,36.62,72810.76,0.0,0.57286,0.00022,19.48813]
[1779981179599,36.61,72810.39,0.0,0.5728,0.00022,19.48861]
[1779981184630,36.6,72811.54,0.0,0.57307,0.00022,19.48643]
[1779981188586,36.59,72821.67,0.0,0.57527,0.00022,19.46866]
[1779981190510,36.59,72821.71,0.0,0.57529,0.00022,19.46856]
[1779981190611,36.58,72821.77,0.0,0.5753,0.00022,19.46842]
[1779981191508,36.58,72826.19,0.0,0.57625,0.00022,19.46056]
[1779981193444,36.58,72828.36,0.0,0.57673,0.00022,19.45661]
[1779981193599,36.58,72820.15,0.0,0.57496,0.00022,19.4712]
[1779981194551,36.57,72811.39,0.0,0.57308,0.00022,19.48631]
[1779981195587,36.57,72815.94,0.0,0.57406,0.00022,19.47845]
[1779981200125,36.57,72818.54,0.0,0.57463,0.00022,19.47382]
[1779981200244,36.57,72818.6,0.0,0.57465,0.00022,19.47372]
[1779981200893,36.57,72818.6,0.0,0.57465,0.00022,19.47372]
[1779981200921,36.57,72818.6,0.0,0.57465,0.00022,19.47372]
[1779981201513,36.57,72818.6,0.0,0.57465,0.00022,19.47372]
[1779981201525,36.57,72818.6,0.0,0.57465,0.00022,19.47372]
[1779981201600,36.57,72818.6,0.0,0.57465,0.00022,19.47372]
[1779981201545,36.56,72795.39,0.0,0.56964,0.00022,19.51276]
[1779981202171,36.56,72786.98,0.0,0.56782,0.00022,19.52615]
[1779981203153,36.56,72786.98,0.0,0.56782,0.00022,19.52615]
[1779981205501,36.56,72787.4,0.0,0.56791,0.00022,19.52548]
[1779981205532,36.56,72787.4,0.0,0.56791,0.00022,19.52548]
[1779981205592,36.56,72786.09,0.0,0.56763,0.00022,19.52752]
[1779981206643,36.56,72786.27,0.0,0.56767,0.00022,19.52724]
[1779981207634,36.56,72776.22,0.0,0.56549,0.00022,19.54267]
[1779981208396,36.56,72764.08,0.0,0.56286,0.00022,19.56053]
[1779981208779,36.56,72764.08,0.0,0.56286,0.00022,19.56053]
[1779981209629,36.56,72765.65,0.0,0.5632,0.00022,19.55823]
[1779981210588,36.56,72770.39,0.0,0.56423,0.00022,19.55131]
[1779981211102,36.56,72770.39,0.0,0.56423,0.00022,19.55131]
[1779981211603,36.56,72772.87,0.0,0.56478,0.00022,19.54355]
[1779981212089,36.56,72772.87,0.0,0.56478,0.00022,19.54355]
[1779981212563,36.56,72780.02,0.0,0.56633,0.00022,19.53276]
[1779981213616,36.56,72787.75,0.0,0.56801,0.00022,19.52076]
[1779981215116,36.56,72789.7,0.0,0.56843,0.00022,19.51768]
[1779981215232,36.56,72789.7,0.0,0.56843,0.00022,19.51768]
[1779981215585,36.56,72790.34,0.0,0.56857,0.00022,19.51666]
[1779981217626,36.56,72795.64,0.0,0.56972,0.00022,19.50816]
[1779981219809,36.56,72797.86,0.0,0.5702,0.00022,19.50455]
[1779981220126,36.56,72803.48,0.0,0.57141,0.00022,19.49528]
[1779981224073,36.56,72808.87,0.0,0.57257,0.00022,19.48625]
[1779981226383,36.56,72799.58,0.0,0.57056,0.00022,19.50177]
[1779981227749,36.56,72799.58,0.0,0.57056,0.00022,19.50177]
[1779981228626,36.56,72791.25,0.0,0.56876,0.00022,19.51524]
[1779981231173,36.56,72789.47,0.0,0.56838,0.00022,19.51806]
[1779981231595,36.56,72781.78,0.0,0.56671,0.00022,19.53006]
[1779981232618,36.56,72777.76,0.0,0.56584,0.00022,19.53619]
[1779981234601,36.56,72774.02,0.0,0.56503,0.00022,19.5418]
[1779981239643,36.55,72776.13,0.0,0.5655,0.00022,19.53859]
[1779981244654,36.55,72779.01,0.0,0.56613,0.00022,19.53417]
[1779981249688,36.54,72779.31,0.0,0.5662,0.00022,19.53367]
[1779981254736,36.54,72778.75,0.0,0.56608,0.00022,19.53447]
[1779981259763,36.54,72777.51,0.0,0.56582,0.00022,19.53632]
[1779981264789,36.53,72776.83,0.0,0.56568,0.00022,19.5373]
[1779981269825,36.53,72779.44,0.0,0.56625,0.00022,19.5333]
[1779981274611,36.53,72774.55,0.0,0.5652,0.00022,19.53658]
[1779981277012,36.53,72775.99,0.0,0.56552,0.00022,19.53439]
[1779981277646,36.53,72767.68,0.0,0.56371,0.00022,19.54673]
[1779981278647,36.52,72763.94,0.0,0.5629,0.00022,19.55213]
[1779981281716,36.52,72759.36,0.0,0.56191,0.00022,19.55861]
[1779981282283,36.52,72759.36,0.0,0.56191,0.00022,19.55861]
[1779981282491,36.52,72759.42,0.0,0.56193,0.00022,19.55853]
[1779981286637,36.51,72751.5,0.0,0.56021,0.00022,19.56947]
[1779981291700,36.5,72751.3,0.0,0.56018,0.00022,19.56963]
[1779981294573,36.5,72755.5,0.0,0.5611,0.00022,19.56382]
[1779981298743,36.49,72755.3,0.0,0.56107,0.00022,19.56398]
[1779981298790,36.49,72755.3,0.0,0.56107,0.00022,19.56398]
[1779981304645,36.48,72754.93,0.0,0.56101,0.00022,19.56439]
[1779981309680,36.47,72756.13,0.0,0.56128,0.00022,19.56264]
[1779981312702,36.47,72765.1,0.0,0.56324,0.00022,19.54982]
[1779981313707,36.46,72761.09,0.0,0.56237,0.00022,19.55554]
[1779981318750,36.46,72760.46,0.0,0.56224,0.00022,19.55638]
[1779981323785,36.45,72759.12,0.0,0.56196,0.00022,19.55819]
[1779981324792,36.45,72755.38,0.0,0.56115,0.00022,19.56345]
[1779981327813,36.44,72760.98,0.0,0.56237,0.00022,19.55549]
[1779981332033,36.44,72767.07,0.0,0.56372,0.00022,19.54254]
[1779981337885,36.43,72770.41,0.0,0.56446,0.00022,19.53752]
[1779981342919,36.43,72768.17,0.0,0.56398,0.00022,19.54078]
[1779981346657,36.42,72763.97,0.0,0.56307,0.00022,19.54686]
[1779981347735,36.42,72759.63,0.0,0.56212,0.00022,19.55308]
[1779981349746,36.42,72759.32,0.0,0.56205,0.00022,19.55352]
[1779981349810,36.42,72759.51,0.0,0.5621,0.00022,19.5532]
[1779981352792,36.41,72752.62,0.0,0.5606,0.00022,19.56282]
[1779981353780,36.41,72748.87,0.0,0.55979,0.00022,19.56796]
[1779981358784,36.4,72747.05,0.0,0.5594,0.00022,19.57035]
[1779981363830,36.4,72745.88,0.0,0.55915,0.00022,19.57186]
[1779981364398,36.4,72745.71,0.0,0.55912,0.00022,19.57209]
[1779981364601,36.4,72746.59,0.0,0.55931,0.00022,19.57091]
[1779981365212,36.4,72735.45,0.0,0.55687,0.00022,19.58555]
[1779981365850,36.4,72735.45,0.0,0.55687,0.00022,19.58555]
[1779981365883,36.4,72735.45,0.0,0.55687,0.00022,19.58555]
[1779981366168,36.4,72735.45,0.0,0.55687,0.00022,19.58555]
[1779981366432,36.4,72735.45,0.0,0.55687,0.00022,19.58555]
[1779981366790,36.4,72735.45,0.0,0.55687,0.00022,19.58555]
[1779981366534,36.39,72723.59,0.0,0.55428,0.00022,19.60033]
[1779981366974,36.39,72723.59,0.0,0.55428,0.00022,19.60033]
[1779981367085,36.39,72723.59,0.0,0.55428,0.00022,19.60033]
[1779981367156,36.39,72723.59,0.0,0.55428,0.00022,19.60033]
[1779981367177,36.38,72721.31,0.0,0.5538,0.00022,19.60298]
[1779981368318,36.38,72721.31,0.0,0.5538,0.00022,19.60298]
[1779981368389,36.38,72719.5,0.0,0.5534,0.00022,19.60513]
[1779981370765,36.37,72723.54,0.0,0.5543,0.00022,19.6002]
[1779981374684,36.37,72714.95,0.0,0.55242,0.00022,19.61037]
[1779981377498,36.37,72712.8,0.0,0.55195,0.00022,19.61286]
[1779981377850,36.37,72713.19,0.0,0.55203,0.00022,19.61241]
[1779981378592,36.37,72713.19,0.0,0.55203,0.00022,19.61241]
[1779981378693,36.37,72714.71,0.0,0.55237,0.00022,19.61065]
[1779981379122,36.37,72714.71,0.0,0.55237,0.00022,19.61065]
[1779981379158,36.37,72714.71,0.0,0.55237,0.00022,19.61065]
[1779981379751,36.37,72714.71,0.0,0.55237,0.00022,19.61065]
[1779981379801,36.37,72714.71,0.0,0.55237,0.00022,19.61065]
[1779981379820,36.37,72714.71,0.0,0.55237,0.00022,19.61065]
[1779981379828,36.37,72724.42,0.0,0.5545,0.00022,19.59909]
[1779981379917,36.37,72724.42,0.0,0.5545,0.00022,19.59909]
[1779981379943,36.37,72724.42,0.0,0.5545,0.00022,19.59909]
[1779981380182,36.37,72724.42,0.0,0.5545,0.00022,19.59909]
[1779981381302,36.37,72724.42,0.0,0.5545,0.00022,19.59909]
[1779981381371,36.37,72724.42,0.0,0.5545,0.00022,19.59909]
[1779981381466,36.37,72730.46,0.0,0.55582,0.00022,19.59161]
[1779981383463,36.37,72730.46,0.0,0.55582,0.00022,19.5916]
[1779981383520,36.37,72730.46,0.0,0.55582,0.00022,19.5916]
[1779981383575,36.37,72724.86,0.0,0.55459,0.00022,19.59854]
[1779981384161,36.37,72724.86,0.0,0.55459,0.00022,19.59854]
[1779981384596,36.36,72724.86,0.0,0.5546,0.00022,19.59851]
[1779981390256,36.35,72724.56,0.0,0.55454,0.00022,19.59881]
[1779981391115,36.35,72724.56,0.0,0.55454,0.00022,19.59881]
[1779981391804,36.35,72725.34,0.0,0.55473,0.00022,19.59375]
[1779981396825,36.34,72724.13,0.0,0.55447,0.00022,19.59517]
[1779981397801,36.34,72719.67,0.0,0.55349,0.00022,19.60054]
[1779981402802,36.34,72721.02,0.0,0.5538,0.00022,19.59888]
[1779981403873,36.33,72729.77,0.0,0.55572,0.00022,19.58812]
[1779981404874,36.33,72734.2,0.0,0.55669,0.00022,19.5825]
[1779981405243,36.33,72734.2,0.0,0.55669,0.00022,19.5825]
[1779981405797,36.33,72736.82,0.0,0.55727,0.00022,19.57912]
[1779981407019,36.33,72736.98,0.0,0.5573,0.00022,19.57891]
[1779981407375,36.33,72736.98,0.0,0.5573,0.00022,19.57891]
[1779981408381,36.33,72730.92,0.0,0.55598,0.00022,19.58663]
[1779981409390,36.33,72723.27,0.0,0.5543,0.00022,19.5961]
[1779981410500,36.33,72716.77,0.0,0.55287,0.00022,19.60388]
[1779981416028,36.32,72719.25,0.0,0.55343,0.00022,19.60087]
[1779981416438,36.32,72728.06,0.0,0.55536,0.00022,19.59012]
[1779981418452,36.32,72732.3,0.0,0.55629,0.00022,19.58479]
[1779981420838,36.32,72734.07,0.0,0.55668,0.00022,19.58252]
[1779981420876,36.32,72738.33,0.0,0.55762,0.00022,19.577]
[1779981421903,36.32,72742.88,0.0,0.55862,0.00022,19.57099]
[1779981422790,36.31,72748.26,0.0,0.5598,0.00022,19.56371]
[1779981423856,36.31,72753.9,0.0,0.56103,0.00022,19.55591]
[1779981425850,36.31,72758.11,0.0,0.56196,0.00022,19.54994]
[1779981427017,36.31,72757.35,0.0,0.56179,0.00022,19.55101]
[1779981427517,36.31,72757.35,0.0,0.56179,0.00022,19.55101]
[1779981432551,36.3,72756.91,0.0,0.56171,0.00022,19.55156]
[1779981436402,36.3,72756.63,0.0,0.56165,0.00022,19.55192]
[1779981436579,36.3,72756.63,0.0,0.56165,0.00022,19.55192]
[1779981440050,36.29,72760.29,0.0,0.56246,0.00022,19.54663]
[1779981440691,36.29,72760.29,0.0,0.56246,0.00022,19.54663]
[1779981440718,36.29,72771.58,0.0,0.56493,0.00022,19.53]
[1779981440984,36.29,72771.58,0.0,0.56493,0.00022,19.53]
[1779981441085,36.29,72771.58,0.0,0.56493,0.00022,19.53]
[1779981441464,36.29,72771.58,0.0,0.56493,0.00022,19.53]
[1779981441615,36.29,72771.61,0.0,0.56494,0.00022,19.52994]
[1779981442490,36.29,72771.61,0.0,0.56494,0.00022,19.52994]
[1779981442545,36.29,72771.61,0.0,0.56494,0.00022,19.52994]
[1779981442661,36.29,72771.61,0.0,0.56494,0.00022,19.52994]
[1779981442771,36.29,72771.61,0.0,0.56494,0.00022,19.52994]
[1779981442868,36.29,72774.9,0.0,0.56566,0.00022,19.52495]
[1779981444944,36.29,72775.12,0.0,0.56571,0.00022,19.52461]
[1779981445930,36.29,72777.89,0.0,0.56632,0.00022,19.52035]
[1779981449831,36.29,72765.17,0.0,0.56354,0.00022,19.53948]
[1779981450827,36.29,72756.23,0.0,0.56158,0.00022,19.55235]
[1779981452624,36.29,72756.38,0.0,0.56163,0.00022,19.54804]
[1779981452675,36.29,72756.38,0.0,0.56163,0.00022,19.54804]
[1779981452746,36.29,72755.16,0.0,0.56136,0.00022,19.54976]
[1779981455442,36.28,72751.93,0.0,0.56065,0.00022,19.55426]
[1779981455845,36.28,72752.66,0.0,0.56081,0.00022,19.55324]
[1779981457881,36.28,72757.5,0.0,0.56188,0.00022,19.54638]
[1779981458918,36.28,72753.89,0.0,0.56109,0.00022,19.55148]
[1779981460945,36.28,72759.17,0.0,0.56225,0.00022,19.54395]
[1779981461875,36.27,72763.7,0.0,0.56324,0.00022,19.53738]
[1779981463887,36.27,72765.34,0.0,0.56361,0.00022,19.53496]
[1779981468924,36.27,72764.36,0.0,0.5634,0.00022,19.53636]
[1779981473929,36.27,72767.73,0.0,0.56414,0.00022,19.53135]
[1779981473963,36.26,72763.7,0.0,0.56326,0.00022,19.53727]
[1779981475985,36.26,72760.16,0.0,0.56249,0.00022,19.54239]
[1779981480927,36.26,72767.07,0.0,0.56401,0.00022,19.53224]
[1779981485944,36.25,72769.28,0.0,0.5645,0.00022,19.5289]
[1779981488966,36.25,72764.46,0.0,0.56344,0.00022,19.53602]
[1779981492589,36.25,72761.22,0.0,0.56274,0.00022,19.54071]
[1779981492945,36.25,72761.22,0.0,0.56274,0.00022,19.54071]
[1779981492636,36.25,72739.26,0.0,0.55792,0.00022,19.57106]
[1779981493081,36.25,72739.26,0.0,0.55792,0.00022,19.57106]
[1779981493982,36.25,72717.43,0.0,0.55312,0.00022,19.59839]
[1779981493993,36.25,72717.43,0.0,0.55312,0.00022,19.59839]
[1779981494086,36.25,72717.43,0.0,0.55312,0.00022,19.59839]
[1779981494286,36.25,72717.43,0.0,0.55312,0.00022,19.59839]
[1779981494384,36.25,72717.43,0.0,0.55312,0.00022,19.59839]
[1779981494668,36.25,72717.43,0.0,0.55312,0.00022,19.59839]
[1779981494687,36.25,72714.93,0.0,0.55257,0.00022,19.60133]
[1779981496575,36.25,72714.93,0.0,0.55257,0.00022,19.60133]
[1779981496973,36.25,72714.93,0.0,0.55257,0.00022,19.60133]
[1779981496598,36.24,72710.4,0.0,0.55158,0.00022,19.60656]
[1779981496996,36.24,72710.4,0.0,0.55158,0.00022,19.60656]
[1779981497568,36.24,72710.4,0.0,0.55158,0.00022,19.60656]
[1779981497848,36.24,72708.57,0.0,0.55118,0.00022,19.60864]
[1779981499579,36.24,72701.19,0.0,0.54956,0.00022,19.61682]
[1779981500179,36.24,72701.19,0.0,0.54956,0.00022,19.61682]
[1779981500866,36.24,72699.37,0.0,0.54916,0.00022,19.61879]
[1779981503876,36.23,72693.96,0.0,0.54797,0.00022,19.62452]
[1779981506343,36.23,72690.72,0.0,0.54725,0.00022,19.62788]
[1779981506381,36.23,72690.72,0.0,0.54725,0.00022,19.62788]
[1779981506879,36.23,72680.65,0.0,0.54503,0.00022,19.63793]
[1779981507928,36.23,72678.22,0.0,0.54449,0.00022,19.64025]
[1779981508924,36.23,72683.33,0.0,0.54562,0.00022,19.6353]
[1779981510287,36.23,72688.18,0.0,0.5467,0.00022,19.63045]
[1779981512140,36.23,72682.81,0.0,0.54552,0.00022,19.63174]
[1779981513134,36.23,72682.81,0.0,0.54552,0.00022,19.63174]
[1779981513956,36.23,72678.19,0.0,0.5445,0.00022,19.6362]
[1779981517884,36.22,72677.31,0.0,0.54431,0.00022,19.63702]
[1779981517904,36.22,72677.31,0.0,0.54431,0.00022,19.63702]
[1779981517932,36.22,72672.52,0.0,0.54325,0.00022,19.64148]
[1779981519190,36.22,72666.6,0.0,0.54194,0.00022,19.64682]
[1779981524308,36.22,72665.9,0.0,0.54179,0.00022,19.64741]
[1779981530272,36.21,72666.03,0.0,0.54183,0.00022,19.64725]
[1779981535310,36.2,72662.44,0.0,0.54104,0.00022,19.65035]
[1779981540345,36.19,72663.51,0.0,0.54128,0.00022,19.64939]
[1779981545381,36.19,72665.28,0.0,0.54168,0.00022,19.64783]
[1779981548838,36.19,72670.41,0.0,0.54282,0.00022,19.64324]
[1779981553935,36.18,72670.78,0.0,0.5429,0.00022,19.64289]
[1779981556394,36.18,72671.11,0.0,0.54298,0.00022,19.64258]
[1779981556978,36.18,72659.26,0.0,0.54035,0.00022,19.65296]
[1779981557816,36.18,72648.78,0.0,0.53803,0.00022,19.66144]
[1779981558990,36.18,72648.78,0.0,0.53803,0.00022,19.66144]
[1779981558478,36.18,72648.64,0.0,0.538,0.00022,19.66154]
[1779981560044,36.18,72644.87,0.0,0.53717,0.00022,19.66442]
[1779981565045,36.17,72646.5,0.0,0.53754,0.00022,19.66315]
[1779981568066,36.16,72647.36,0.0,0.53773,0.00022,19.66246]
[1779981568125,36.16,72650.83,0.0,0.5385,0.00022,19.65975]
[1779981569019,36.16,72660.28,0.0,0.5406,0.00022,19.652]
[1779981569642,36.16,72671.43,0.0,0.54307,0.00022,19.64216]
[1779981570962,36.16,72671.43,0.0,0.54307,0.00022,19.64216]
[1779981570968,36.16,72673.74,0.0,0.54358,0.00022,19.64002]
[1779981573594,36.15,72679.12,0.0,0.54478,0.00022,19.63085]
[1779981574629,36.15,72679.12,0.0,0.54478,0.00022,19.63085]
[1779981574707,36.15,72679.12,0.0,0.54478,0.00022,19.63085]
[1779981574722,36.15,72684.14,0.0,0.54589,0.00022,19.62594]
[1779981578739,36.15,72679.02,0.0,0.54476,0.00022,19.63094]
[1779981580651,36.15,72675.37,0.0,0.54396,0.00022,19.6344]
[1779981585926,36.15,72671.98,0.0,0.54321,0.00022,19.63754]
[1779981586245,36.15,72668.77,0.0,0.5425,0.00022,19.64046]
[1779981587083,36.15,72655.94,0.0,0.53965,0.00022,19.65152]
[1779981588022,36.14,72653.49,0.0,0.53911,0.00022,19.65351]
[1779981590729,36.14,72653.67,0.0,0.53915,0.00022,19.65335]
[1779981591072,36.14,72653.92,0.0,0.53921,0.00022,19.65314]
[1779981596117,36.13,72654.86,0.0,0.53942,0.00022,19.65235]
[1779981601038,36.12,72650.71,0.0,0.53851,0.00022,19.65565]
[1779981601966,36.12,72642.5,0.0,0.53669,0.00022,19.66194]
[1779981602595,36.12,72642.5,0.0,0.53669,0.00022,19.66194]
[1779981603025,36.12,72636.64,0.0,0.53539,0.00022,19.66618]
[1779981605028,36.11,72635.57,0.0,0.53515,0.00022,19.66692]
[1779981605363,36.11,72635.57,0.0,0.53515,0.00022,19.66692]
[1779981605899,36.11,72635.57,0.0,0.53515,0.00022,19.66692]
[1779981606091,36.11,72630.05,0.0,0.53393,0.00022,19.67069]
[1779981606258,36.11,72630.05,0.0,0.53393,0.00022,19.67069]
[1779981606921,36.11,72630.05,0.0,0.53393,0.00022,19.67069]
[1779981606959,36.11,72630.05,0.0,0.53393,0.00022,19.67069]
[1779981607100,36.11,72630.05,0.0,0.53393,0.00022,19.67069]
[1779981607154,36.11,72612.12,0.0,0.52994,0.00022,19.68165]
[1779981607457,36.11,72612.12,0.0,0.52994,0.00022,19.68165]
[1779981607838,36.11,72611.89,0.0,0.52988,0.00022,19.68178]
[1779981608574,36.11,72611.89,0.0,0.52988,0.00022,19.68178]
[1779981608699,36.11,72611.89,0.0,0.52988,0.00022,19.68178]
[1779981608926,36.11,72599.37,0.0,0.52709,0.00022,19.68824]
[1779981609907,36.11,72601.76,0.0,0.52763,0.00022,19.68708]
[1779981610848,36.11,72601.76,0.0,0.52763,0.00022,19.68708]
[1779981610946,36.11,72601.76,0.0,0.52763,0.00022,19.68708]
[1779981610950,36.11,72604.36,0.0,0.52821,0.00022,19.68578]
[1779981612181,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612223,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612287,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612313,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612342,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612359,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612580,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612645,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612798,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612835,36.11,72604.69,0.0,0.52828,0.00022,19.68561]
[1779981612883,36.11,72619.86,0.0,0.53166,0.00022,19.67716]
[1779981613673,36.11,72619.86,0.0,0.53166,0.00022,19.67716]
[1779981614058,36.11,72620.45,0.0,0.53179,0.00022,19.6768]
[1779981616147,36.11,72615.59,0.0,0.53071,0.00022,19.67968]
[1779981616710,36.11,72615.59,0.0,0.53071,0.00022,19.67968]
[1779981617141,36.11,72611.12,0.0,0.52971,0.00022,19.6822]
[1779981617322,36.11,72611.12,0.0,0.52971,0.00022,19.6822]
[1779981618141,36.11,72609.04,0.0,0.52925,0.00022,19.68333]
[1779981621069,36.11,72605.88,0.0,0.52855,0.00022,19.685]
[1779981624069,36.11,72618.21,0.0,0.53129,0.00022,19.67814]
[1779981626100,36.11,72616.89,0.0,0.531,0.00022,19.67892]
[1779981628123,36.11,72609.66,0.0,0.52939,0.00022,19.683]
[1779981629108,36.11,72603.54,0.0,0.52803,0.00022,19.68619]
[1779981631551,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981631597,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981631739,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981631788,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981632028,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981632320,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981632463,36.11,72604.33,0.0,0.52821,0.00022,19.68174]
[1779981633025,36.11,72626.62,0.0,0.53317,0.00022,19.66888]
[1779981634077,36.11,72626.62,0.0,0.53317,0.00022,19.66888]
[1779981635036,36.11,72625.31,0.0,0.53288,0.00022,19.66972]
[1779981637232,36.11,72626.22,0.0,0.53308,0.00022,19.66914]
[1779981638113,36.11,72615.12,0.0,0.53061,0.00022,19.6759]
[1779981639150,36.11,72608.93,0.0,0.52923,0.00022,19.67934]
[1779981639887,36.11,72608.93,0.0,0.52923,0.00022,19.67934]
[1779981640089,36.11,72605.1,0.0,0.52838,0.00022,19.68136]
[1779981642124,36.11,72597.8,0.0,0.52675,0.00022,19.68494]
[1779981643060,36.11,72597.8,0.0,0.52675,0.00022,19.68494]
[1779981643098,36.11,72597.8,0.0,0.52675,0.00022,19.68494]
[1779981643170,36.11,72598.02,0.0,0.5268,0.00022,19.68483]
[1779981648042,36.11,72597.81,0.0,0.52675,0.00022,19.68493]
[1779981648141,36.11,72597.51,0.0,0.52669,0.00022,19.68507]
[1779981653170,36.11,72590.37,0.0,0.52509,0.00022,19.68824]
[1779981656192,36.11,72597.13,0.0,0.5266,0.00022,19.68525]
[1779981658922,36.11,72598.49,0.0,0.5269,0.00022,19.68461]
[1779981659212,36.11,72599.68,0.0,0.52717,0.00022,19.68404]
[1779981663246,36.11,72604.6,0.0,0.52827,0.00022,19.6816]
[1779981663412,36.11,72604.6,0.0,0.52827,0.00022,19.6816]
[1779981664260,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981664477,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981664536,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981664811,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981664966,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981665261,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981665262,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981665982,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981666100,36.11,72625.3,0.0,0.53288,0.00022,19.66972]
[1779981666269,36.11,72634.07,0.0,0.53483,0.00022,19.66389]
[1779981666324,36.11,72634.07,0.0,0.53483,0.00022,19.66389]
[1779981666376,36.11,72634.07,0.0,0.53483,0.00022,19.66389]
[1779981667284,36.11,72634.07,0.0,0.53483,0.00022,19.66389]
[1779981667275,36.11,72637.4,0.0,0.53557,0.00022,19.66155]
[1779981667318,36.11,72637.4,0.0,0.53557,0.00022,19.66155]
[1779981668283,36.11,72637.86,0.0,0.53567,0.00022,19.66123]
[1779981668644,36.11,72637.86,0.0,0.53567,0.00022,19.66123]
[1779981669289,36.11,72637.12,0.0,0.53551,0.00022,19.66176]
[1779981674327,36.11,72638.02,0.0,0.5357,0.00022,19.66114]
[1779981678352,36.12,72629.89,0.0,0.53389,0.00022,19.66676]
[1779981680368,36.12,72625.98,0.0,0.53302,0.00022,19.66932]
[1779981682380,36.12,72621.47,0.0,0.53201,0.00022,19.67216]
[1779981684087,36.13,72617.09,0.0,0.53104,0.00022,19.6748]
[1779981687137,36.13,72611.54,0.0,0.5298,0.00022,19.67796]
[1779981689311,36.13,72608.59,0.0,0.52914,0.00022,19.67957]
[1779981690675,36.13,72608.73,0.0,0.52917,0.00022,19.67949]
[1779981690972,36.13,72608.73,0.0,0.52917,0.00022,19.67949]
[1779981691206,36.13,72623.84,0.0,0.53254,0.00022,19.66666]
[1779981691875,36.14,72633.25,0.0,0.53463,0.00022,19.66049]
[1779981694064,36.16,72634.81,0.0,0.53496,0.00022,19.6595]
[1779981695264,36.18,72630.71,0.0,0.53404,0.00022,19.66233]
[1779981696380,36.19,72623.12,0.0,0.53234,0.00022,19.66725]
[1779981697067,36.19,72609.57,0.0,0.52933,0.00022,19.6751]
[1779981699179,36.2,72602.83,0.0,0.52783,0.00022,19.67861]
[1779981701093,36.2,72602.7,0.0,0.5278,0.00022,19.67867]
[1779981701299,36.2,72596.71,0.0,0.52647,0.00022,19.68153]
[1779981701526,36.2,72592.73,0.0,0.52558,0.00022,19.68331]
[1779981703761,36.2,72590.47,0.0,0.52508,0.00022,19.68428]
[1779981703849,36.2,72590.47,0.0,0.52508,0.00022,19.68428]
[1779981703950,36.21,72590.01,0.0,0.52498,0.00022,19.68448]
[1779981706795,36.21,72590.37,0.0,0.52505,0.00022,19.68433]
[1779981706891,36.21,72590.91,0.0,0.52517,0.00022,19.68411]
[1779981711587,36.22,72587.08,0.0,0.52432,0.00022,19.6857]
[1779981714352,36.23,72591.85,0.0,0.52538,0.00022,19.68373]
[1779981716094,36.23,72599.21,0.0,0.52701,0.00022,19.68041]
[1779981717129,36.24,72603.36,0.0,0.52793,0.00022,19.67841]
[1779981719849,36.26,72604.25,0.0,0.52812,0.00022,19.678]
[1779981720213,36.29,72607.71,0.0,0.52887,0.00022,19.67628]
[1779981721630,36.29,72607.71,0.0,0.52887,0.00022,19.67628]
[1779981722415,36.32,72608.4,0.0,0.529,0.00022,19.67598]
[1779981723104,36.32,72613.45,0.0,0.53012,0.00022,19.67325]
[1779981723734,36.32,72622.39,0.0,0.5321,0.00022,19.66803]
[1779981725643,36.32,72622.39,0.0,0.5321,0.00022,19.66802]
[1779981725730,36.32,72622.39,0.0,0.5321,0.00022,19.66802]
[1779981725958,36.32,72622.39,0.0,0.5321,0.00022,19.66802]
[1779981726031,36.34,72626.62,0.0,0.53303,0.00022,19.66542]
[1779981727956,36.34,72630.29,0.0,0.53384,0.00022,19.66305]
[1779981728344,36.34,72632.68,0.0,0.53437,0.00022,19.66146]
[1779981730289,36.34,72631.68,0.0,0.53415,0.00022,19.66213]
[1779981730329,36.34,72631.2,0.0,0.53404,0.00022,19.66246]
[1779981732829,36.34,72642.31,0.0,0.53649,0.00022,19.65471]
[1779981734760,36.35,72646.36,0.0,0.53738,0.00022,19.65175]
[1779981740248,36.41,72646.79,0.0,0.53743,0.00022,19.65161]
[1779981740428,36.42,72647.61,0.0,0.5376,0.00022,19.65105]
[1779981741798,36.42,72650.92,0.0,0.53833,0.00022,19.64851]
[1779981741810,36.42,72650.92,0.0,0.53833,0.00022,19.64851]
[1779981741837,36.42,72650.92,0.0,0.53833,0.00022,19.64851]
[1779981741881,36.42,72650.92,0.0,0.53833,0.00022,19.64851]
[1779981742014,36.42,72676.05,0.0,0.54386,0.00022,19.62704]
[1779981742848,36.42,72676.05,0.0,0.54386,0.00022,19.62704]
[1779981742922,36.42,72676.05,0.0,0.54386,0.00022,19.62704]
[1779981743248,36.42,72676.05,0.0,0.54386,0.00022,19.62704]
[1779981743349,36.44,72671.17,0.0,0.54278,0.00022,19.63158]
[1779981743634,36.44,72671.17,0.0,0.54278,0.00022,19.63158]
[1779981743649,36.44,72671.17,0.0,0.54278,0.00022,19.63158]
[1779981743713,36.44,72671.17,0.0,0.54278,0.00022,19.63158]
[1779981743825,36.44,72671.17,0.0,0.54278,0.00022,19.63158]
[1779981746166,36.44,72673.67,0.0,0.54332,0.00022,19.62933]
[1779981746186,36.44,72673.67,0.0,0.54332,0.00022,19.62933]
[1779981746267,36.44,72679.39,0.0,0.54458,0.00022,19.624]
[1779981749129,36.44,72681.68,0.0,0.54508,0.00022,19.62182]
[1779981749440,36.44,72680.34,0.0,0.54479,0.00022,19.6231]
[1779981750105,36.44,72680.34,0.0,0.54479,0.00022,19.6231]
[1779981750366,36.44,72692.61,0.0,0.54748,0.00022,19.61094]
[1779981751428,36.44,72697.22,0.0,0.5485,0.00022,19.60208]
[1779981752686,36.44,72696.92,0.0,0.54844,0.00022,19.6024]
[1779981753458,36.44,72698.8,0.0,0.54885,0.00022,19.60041]
[1779981758470,36.45,72698.63,0.0,0.54881,0.00022,19.60061]
[1779981758381,36.45,72703.67,0.0,0.54992,0.00022,19.59518]
[1779981759400,36.45,72710.94,0.0,0.55151,0.00022,19.58708]
[1779981760424,36.45,72714.67,0.0,0.55232,0.00022,19.58284]
[1779981761124,36.45,72714.67,0.0,0.55232,0.00022,19.58284]
[1779981761163,36.45,72714.67,0.0,0.55232,0.00022,19.58284]
[1779981761222,36.46,72720.93,0.0,0.55368,0.00022,19.57553]
[1779981762967,36.47,72725.77,0.0,0.55473,0.00022,19.56977]
[1779981764979,36.47,72720.35,0.0,0.55354,0.00022,19.57631]
[1779981765985,36.48,72715.58,0.0,0.55249,0.00022,19.58199]
[1779981769815,36.5,72717.08,0.0,0.55279,0.00022,19.58039]
[1779981770461,36.5,72714.18,0.0,0.55216,0.00022,19.58376]
[1779981772345,36.5,72713.25,0.0,0.55195,0.00022,19.58483]
[1779981772402,36.5,72713.25,0.0,0.55195,0.00022,19.58483]
[1779981772463,36.5,72714.89,0.0,0.55231,0.00022,19.58295]
[1779981774043,36.5,72720.97,0.0,0.55364,0.00022,19.57582]
[1779981775278,36.5,72720.97,0.0,0.55364,0.00022,19.57582]
[1779981775380,36.5,72708.99,0.0,0.55102,0.00022,19.58968]
[1779981778799,36.5,72709.12,0.0,0.55105,0.00022,19.58954]
[1779981779077,36.5,72709.58,0.0,0.55115,0.00022,19.58902]
[1779981783105,36.5,72720.36,0.0,0.55351,0.00022,19.57657]
[1779981784293,36.51,72725.86,0.0,0.55471,0.00022,19.56996]
[1779981787133,36.51,72731.77,0.0,0.55599,0.00022,19.56267]
[1779981789147,36.51,72735.28,0.0,0.55676,0.00022,19.55826]
[1779981792169,36.52,72728.76,0.0,0.55533,0.00022,19.56648]
[1779981795194,36.52,72719.76,0.0,0.55336,0.00022,19.57739]
[1779981798513,36.52,72722.17,0.0,0.55388,0.00022,19.57453]
[1779981799494,36.52,72723.96,0.0,0.55427,0.00022,19.57239]
[1779981799456,36.52,72728.1,0.0,0.55518,0.00022,19.56734]
[1779981800515,36.52,72731.17,0.0,0.55585,0.00022,19.56354]
[1779981803310,36.52,72727.73,0.0,0.55509,0.00022,19.56783]
[1779981803518,36.54,72723.76,0.0,0.55421,0.00022,19.57275]
[1779981805442,36.54,72720.1,0.0,0.55341,0.00022,19.57714]
[1779981809481,36.54,72714.79,0.0,0.55224,0.00022,19.58337]
[1779981814481,36.54,72714.47,0.0,0.55218,0.00022,19.57968]
[1779981819524,36.55,72717.5,0.0,0.55284,0.00022,19.57619]
[1779981819468,36.55,72721.4,0.0,0.55369,0.00022,19.57159]
[1779981819924,36.55,72721.4,0.0,0.55369,0.00022,19.57159]
[1779981820506,36.55,72725.62,0.0,0.55461,0.00022,19.56652]
[1779981822466,36.55,72730.84,0.0,0.55575,0.00022,19.56011]
[1779981823019,36.55,72730.84,0.0,0.55575,0.00022,19.56011]
[1779981823496,36.55,72739.86,0.0,0.55772,0.00022,19.54864]
[1779981824595,36.55,72742.52,0.0,0.55829,0.00022,19.54518]
[1779981824657,36.55,72742.52,0.0,0.55829,0.00022,19.54518]
[1779981825408,36.55,72742.52,0.0,0.55829,0.00022,19.5452]
[1779981826072,36.55,72742.52,0.0,0.55829,0.00022,19.5452]
[1779981826415,36.56,72746.44,0.0,0.55914,0.00022,19.54002]
[1779981828454,36.58,72733.34,0.0,0.55626,0.00022,19.55722]
[1779981828602,36.58,72733.34,0.0,0.55626,0.00022,19.55722]
[1779981829546,36.59,72712.07,0.0,0.5516,0.00022,19.58278]
[1779981830547,36.6,72707.14,0.0,0.55051,0.00022,19.58838]
[1779981831457,36.6,72708.86,0.0,0.55088,0.00022,19.58648]
[1779981835469,36.61,72709.51,0.0,0.55103,0.00022,19.58576]
[1779981835488,36.61,72709.51,0.0,0.55103,0.00022,19.58576]
[1779981837502,36.61,72715.37,0.0,0.5523,0.00022,19.57912]
[1779981838773,36.61,72715.31,0.0,0.55229,0.00022,19.57918]
[1779981838821,36.61,72715.31,0.0,0.55229,0.00022,19.57918]
[1779981839511,36.61,72721.36,0.0,0.55361,0.00022,19.57212]
[1779981841525,36.61,72729.76,0.0,0.55544,0.00022,19.56196]
[1779981842085,36.61,72729.76,0.0,0.55544,0.00022,19.56196]
[1779981842531,36.61,72729.45,0.0,0.55537,0.00022,19.56235]
[1779981847561,36.61,72730.24,0.0,0.55554,0.00022,19.56141]
[1779981849580,36.62,72737.39,0.0,0.55709,0.00022,19.55244]
[1779981850056,36.62,72737.39,0.0,0.55709,0.00022,19.55244]
[1779981851101,36.62,72732.62,0.0,0.55605,0.00022,19.55851]
[1779981852520,36.62,72732.62,0.0,0.55605,0.00022,19.55851]
[1779981853520,36.62,72725.42,0.0,0.55448,0.00022,19.56738]
[1779981854583,36.62,72729.47,0.0,0.55536,0.00022,19.56244]
[1779981856582,36.63,72740.6,0.0,0.55778,0.00022,19.54838]
[1779981858472,36.63,72743.8,0.0,0.55847,0.00022,19.54421]
[1779981858543,36.63,72745.78,0.0,0.5589,0.00022,19.54161]
[1779981861593,36.63,72749.29,0.0,0.55966,0.00022,19.53697]
[1779981861639,36.63,72749.29,0.0,0.55966,0.00022,19.53697]
[1779981861831,36.63,72749.29,0.0,0.55966,0.00022,19.53697]
[1779981861913,36.63,72749.29,0.0,0.55966,0.00022,19.53697]
[1779981862263,36.63,72749.29,0.0,0.55966,0.00022,19.53697]
[1779981862476,36.63,72749.29,0.0,0.55966,0.00022,19.53697]
[1779981862594,36.64,72754.3,0.0,0.56074,0.00022,19.53017]
[1779981864545,36.64,72754.42,0.0,0.56077,0.00022,19.53]
[1779981864575,36.64,72754.42,0.0,0.56077,0.00022,19.53]
[1779981864579,36.64,72754.42,0.0,0.56077,0.00022,19.53]
[1779981864595,36.64,72754.42,0.0,0.56077,0.00022,19.53]
[1779981864585,36.64,72763.88,0.0,0.56282,0.00022,19.51676]
[1779981865516,36.64,72763.64,0.0,0.56276,0.00022,19.51713]
[1779981867163,36.64,72763.91,0.0,0.56282,0.00022,19.51674]
[1779981867566,36.64,72775.75,0.0,0.56539,0.00022,19.4994]
[1779981868537,36.64,72780.33,0.0,0.56638,0.00022,19.49247]
[1779981869011,36.64,72780.33,0.0,0.56638,0.00022,19.49247]
[1779981869553,36.64,72782.01,0.0,0.56674,0.00022,19.4899]
[1779981870507,36.64,72766.2,0.0,0.56332,0.00022,19.51346]
[1779981871438,36.64,72766.2,0.0,0.56332,0.00022,19.51346]
[1779981871489,36.64,72758.37,0.0,0.56163,0.00022,19.52051]
[1779981876566,36.65,72760.18,0.0,0.56202,0.00022,19.518]
[1779981876841,36.65,72756.74,0.0,0.56127,0.00022,19.52282]
[1779981877040,36.65,72756.74,0.0,0.56127,0.00022,19.52282]
[1779981877074,36.65,72756.74,0.0,0.56127,0.00022,19.52282]
[1779981877165,36.65,72756.74,0.0,0.56127,0.00022,19.52282]
[1779981877246,36.65,72747.47,0.0,0.55926,0.00022,19.53546]
[1779981877803,36.65,72747.47,0.0,0.55925,0.00022,19.5355]
[1779981879182,36.65,72730.27,0.0,0.55551,0.00022,19.55761]
[1779981879954,36.65,72730.27,0.0,0.55551,0.00022,19.55761]
[1779981879989,36.65,72730.27,0.0,0.55551,0.00022,19.55761]
[1779981880139,36.65,72730.27,0.0,0.55551,0.00022,19.55761]
[1779981880235,36.65,72740.48,0.0,0.55773,0.00022,19.54471]
[1779981881814,36.65,72742.48,0.0,0.55816,0.00022,19.54213]
[1779981885225,36.66,72753.38,0.0,0.56052,0.00022,19.52759]
[1779981886884,36.66,72756.76,0.0,0.56125,0.00022,19.52294]
[1779981887534,36.67,72756.84,0.0,0.56127,0.00022,19.52288]
[1779981889525,36.67,72753.14,0.0,0.56046,0.00022,19.52802]
[1779981890586,36.67,72746.86,0.0,0.55909,0.00022,19.53652]
[1779981893591,36.68,72740.38,0.0,0.55767,0.00022,19.54507]
[1779981896591,36.68,72745.79,0.0,0.55884,0.00022,19.53803]
[1779981899624,36.69,72742.14,0.0,0.55804,0.00022,19.54287]
[1779981902736,36.69,72744.87,0.0,0.55863,0.00022,19.53934]
[1779981903600,36.69,72739.52,0.0,0.55747,0.00022,19.54632]
[1779981908610,36.7,72742.26,0.0,0.55806,0.00022,19.54283]
[1779981913653,36.71,72742.3,0.0,0.55805,0.00022,19.54284]
[1779981918692,36.71,72742.03,0.0,0.55799,0.00022,19.54327]
[1779981923700,36.72,72741.98,0.0,0.55797,0.00022,19.5434]
[1779981928704,36.73,72742.09,0.0,0.55798,0.00022,19.54331]
[1779981931582,36.73,72742.06,0.0,0.55797,0.00022,19.54338]
[1779981931630,36.73,72748.04,0.0,0.55928,0.00022,19.53142]
[1779981931923,36.73,72748.04,0.0,0.55928,0.00022,19.53142]
[1779981932205,36.73,72748.04,0.0,0.55928,0.00022,19.53142]
[1779981932373,36.73,72748.04,0.0,0.55928,0.00022,19.53142]
[1779981932581,36.73,72748.04,0.0,0.55928,0.00022,19.53142]
[1779981932674,36.73,72762.37,0.0,0.56238,0.00022,19.51175]
[1779981932775,36.73,72762.37,0.0,0.56238,0.00022,19.51175]
[1779981933181,36.73,72762.37,0.0,0.56238,0.00022,19.51175]
[1779981934248,36.73,72762.37,0.0,0.56238,0.00022,19.51175]
[1779981934292,36.73,72763.52,0.0,0.56263,0.00022,19.51012]
[1779981937762,36.73,72766.85,0.0,0.56335,0.00022,19.50537]
[1779981938644,36.73,72766.17,0.0,0.5632,0.00022,19.50635]
[1779981938732,36.73,72766.17,0.0,0.5632,0.00022,19.50635]
[1779981939645,36.73,72754.38,0.0,0.56065,0.00022,19.52291]
[1779981940588,36.73,72750.73,0.0,0.55986,0.00022,19.52787]
[1779981941635,36.74,72750.83,0.0,0.55987,0.00022,19.52777]
[1779981943351,36.74,72751.67,0.0,0.56005,0.00022,19.52665]
[1779981943617,36.74,72751.57,0.0,0.56003,0.00022,19.5268]
[1779981945655,36.75,72757.98,0.0,0.56141,0.00022,19.51805]
[1779981950687,36.75,72758.08,0.0,0.56142,0.00022,19.51801]
[1779981951647,36.76,72761.91,0.0,0.56225,0.00022,19.51267]
[1779981952722,36.76,72764.81,0.0,0.56287,0.00022,19.50858]
[1779981953719,36.76,72764.95,0.0,0.5629,0.00022,19.50838]
[1779981954627,36.76,72766.09,0.0,0.56315,0.00022,19.50674]
[1779981959640,36.76,72769.21,0.0,0.56383,0.00022,19.50222]
[1779981963693,36.75,72763.15,0.0,0.56252,0.00022,19.51089]
[1779981965657,36.75,72761.49,0.0,0.56216,0.00022,19.51322]
[1779981970690,36.76,72762.48,0.0,0.56237,0.00022,19.51185]
[1779981975739,36.76,72763.68,0.0,0.56263,0.00022,19.51018]
[1779981978614,36.76,72763.06,0.0,0.56249,0.00022,19.51107]
[1779981978678,36.76,72760.47,0.0,0.56193,0.00022,19.51475]
[1779981979713,36.76,72752.17,0.0,0.56013,0.00022,19.52622]
[1779981981508,36.77,72748.82,0.0,0.5594,0.00022,19.53074]
[1779981981728,36.77,72749.21,0.0,0.55948,0.00022,19.53024]
[1779981986733,36.78,72748.3,0.0,0.55927,0.00022,19.53154]
[1779981991772,36.78,72749.64,0.0,0.55956,0.00022,19.52573]
[1779981994678,36.79,72759.34,0.0,0.56166,0.00022,19.51253]
[1779981995712,36.79,72755.69,0.0,0.56087,0.00022,19.5176]
[1779981999674,36.8,72748.55,0.0,0.55931,0.00022,19.52733]
[1779982004684,36.8,72751.21,0.0,0.55988,0.00022,19.52383]
[1779982009729,36.81,72749.43,0.0,0.55948,0.00022,19.52629]
[1779982010795,36.81,72753.04,0.0,0.56026,0.00022,19.52146]
[1779982013829,36.82,72756.63,0.0,0.56103,0.00022,19.51661]
[1779982014767,36.82,72760.31,0.0,0.56182,0.00022,19.51152]
[1779982016397,36.82,72761.93,0.0,0.56217,0.00022,19.50927]
[1779982016781,36.83,72761.79,0.0,0.56214,0.00022,19.50949]
[1779982018794,36.83,72765.49,0.0,0.56293,0.00022,19.5043]
[1779982019763,36.83,72760.96,0.0,0.56195,0.00022,19.51072]
[1779982022519,36.84,72760.97,0.0,0.56195,0.00022,19.51075]
[1779982022677,36.84,72761.83,0.0,0.56213,0.00022,19.50956]
[1779982025771,36.84,72770.19,0.0,0.56393,0.00022,19.49767]
[1779982026721,36.84,72776.76,0.0,0.56535,0.00022,19.48801]
[1779982028762,36.84,72782.79,0.0,0.56665,0.00022,19.47891]
[1779982030940,36.84,72782.61,0.0,0.56661,0.00022,19.47918]
[1779982031555,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982031978,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982032087,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982032279,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982032381,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982032429,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982032574,36.84,72782.2,0.0,0.56652,0.00022,19.4798]
[1779982032657,36.84,72799.55,0.0,0.57026,0.00022,19.45254]
[1779982034620,36.84,72799.55,0.0,0.57026,0.00022,19.45254]
[1779982034663,36.84,72803.6,0.0,0.57113,0.00022,19.44593]
[1779982038625,36.84,72798.4,0.0,0.57001,0.00022,19.4544]
[1779982039412,36.84,72789.3,0.0,0.56805,0.00022,19.46886]
[1779982042525,36.84,72788.71,0.0,0.56792,0.00022,19.46978]
[1779982043434,36.84,72801.6,0.0,0.5707,0.00022,19.44921]
[1779982043993,36.84,72808.2,0.0,0.57212,0.00022,19.43832]
[1779982044991,36.84,72808.2,0.0,0.57212,0.00022,19.43832]
[1779982048669,36.84,72808.32,0.0,0.57215,0.00022,19.43813]
[1779982048758,36.84,72814.92,0.0,0.57356,0.00021,19.42699]
[1779982053764,36.84,72816.22,0.0,0.57385,0.00021,19.42069]
[1779982054833,36.84,72811.27,0.0,0.57279,0.00021,19.42913]
[1779982059820,36.85,72808.94,0.0,0.57228,0.00022,19.43307]
[1779982059737,36.85,72804.93,0.0,0.57142,0.00022,19.43974]
[1779982060802,36.85,72804.03,0.0,0.57123,0.00022,19.44122]
[1779982065826,36.85,72805.67,0.0,0.57158,0.00022,19.43852]
[1779982068860,36.85,72801.89,0.0,0.57076,0.00022,19.44474]
[1779982072193,36.85,72803.09,0.0,0.57102,0.00022,19.44278]
[1779982072836,36.85,72804.49,0.0,0.57132,0.00022,19.44048]
[1779982077774,36.85,72808.04,0.0,0.57208,0.00022,19.43461]
[1779982080800,36.85,72812.11,0.0,0.57296,0.00021,19.42779]
[1779982082817,36.85,72807.96,0.0,0.57206,0.00022,19.43477]
[1779982083852,36.85,72802.95,0.0,0.57099,0.00022,19.44306]
[1779982088762,36.85,72796.06,0.0,0.5695,0.00022,19.45422]
[1779982089827,36.85,72790.0,0.0,0.5682,0.00022,19.46381]
[1779982094842,36.85,72792.84,0.0,0.56881,0.00022,19.45932]
[1779982099846,36.85,72794.06,0.0,0.56908,0.00022,19.45736]
[1779982099867,36.85,72793.39,0.0,0.56893,0.00022,19.45842]
[1779982099920,36.85,72793.39,0.0,0.56893,0.00022,19.45842]
[1779982103404,36.85,72787.17,0.0,0.5676,0.00022,19.46814]
[1779982108442,36.84,72789.94,0.0,0.5682,0.00022,19.46379]
[1779982113475,36.84,72791.5,0.0,0.56855,0.00022,19.4572]
[1779982118509,36.84,72793.16,0.0,0.56891,0.00022,19.45455]
[1779982123595,36.84,72795.5,0.0,0.56942,0.00022,19.45081]
[1779982123614,36.84,72802.77,0.0,0.57098,0.00022,19.43904]
[1779982123992,36.84,72802.77,0.0,0.57098,0.00022,19.43904]
[1779982124555,36.84,72803.17,0.0,0.57107,0.00022,19.43838]
[1779982125560,36.84,72811.41,0.0,0.57284,0.00022,19.42467]
[1779982130594,36.84,72814.23,0.0,0.57344,0.00021,19.41992]
[1779982135630,36.84,72812.89,0.0,0.57315,0.00021,19.42223]
[1779982137646,36.84,72809.17,0.0,0.57235,0.00022,19.42851]
[1779982140665,36.84,72805.58,0.0,0.57158,0.00022,19.43449]
[1779982145699,36.84,72807.73,0.0,0.57204,0.00022,19.43093]
[1779982150736,36.84,72807.73,0.0,0.57204,0.00022,19.43093]
[1779982155771,36.84,72806.69,0.0,0.57182,0.00022,19.43267]
[1779982157784,36.84,72810.82,0.0,0.5727,0.00022,19.42576]
[1779982162826,36.84,72811.19,0.0,0.57278,0.00022,19.42515]
[1779982167854,36.85,72809.92,0.0,0.57251,0.00022,19.4273]
[1779982169369,36.85,72810.34,0.0,0.5726,0.00022,19.42659]
[1779982169868,36.85,72812.03,0.0,0.57296,0.00021,19.42375]
[1779982170876,36.85,72816.82,0.0,0.57399,0.00021,19.41559]
[1779982171524,36.85,72816.82,0.0,0.57399,0.00021,19.41559]
[1779982171926,36.85,72820.01,0.0,0.57469,0.00021,19.40597]
[1779982176947,36.85,72822.59,0.0,0.57524,0.00021,19.40152]
[1779982178977,36.85,72826.06,0.0,0.57598,0.00021,19.39546]
[1779982180947,36.85,72832.18,0.0,0.57728,0.00021,19.38456]
[1779982181992,36.86,72831.87,0.0,0.57722,0.00021,19.38514]
[1779982182213,36.86,72831.87,0.0,0.57722,0.00021,19.38514]
[1779982182527,36.86,72831.87,0.0,0.57722,0.00021,19.38514]
[1779982182724,36.86,72831.87,0.0,0.57722,0.00021,19.38514]
[1779982182767,36.86,72831.87,0.0,0.57722,0.00021,19.38514]
[1779982182893,36.86,72831.87,0.0,0.57722,0.00021,19.38514]
[1779982182961,36.86,72831.72,0.0,0.57718,0.00021,19.38543]
[1779982183075,36.86,72831.72,0.0,0.57718,0.00021,19.38543]
[1779982183194,36.86,72831.72,0.0,0.57718,0.00021,19.38543]
[1779982183968,36.86,72841.03,0.0,0.57918,0.00021,19.36843]
[1779982184081,36.86,72841.03,0.0,0.57918,0.00021,19.36843]
[1779982184162,36.86,72841.03,0.0,0.57918,0.00021,19.36843]
[1779982184713,36.86,72841.03,0.0,0.57918,0.00021,19.36843]
[1779982184974,36.86,72840.38,0.0,0.57903,0.00021,19.36967]
[1779982188229,36.86,72839.11,0.0,0.57875,0.00021,19.3721]
[1779982188900,36.87,72844.14,0.0,0.57983,0.00021,19.36279]
[1779982191532,36.87,72845.0,0.0,0.58,0.00021,19.36125]
[1779982191934,36.87,72841.49,0.0,0.57925,0.00021,19.36784]
[1779982196949,36.88,72842.83,0.0,0.57952,0.00021,19.36548]
[1779982197884,36.88,72848.21,0.0,0.58067,0.00021,19.35545]
[1779982199951,36.89,72848.68,0.0,0.58076,0.00021,19.35461]
[1779982200970,36.89,72844.28,0.0,0.57982,0.00021,19.36289]
[1779982202997,36.89,72849.4,0.0,0.58091,0.00021,19.35325]
[1779982206975,36.89,72845.06,0.0,0.57998,0.00021,19.36146]
[1779982209928,36.89,72848.7,0.0,0.58076,0.00021,19.35462]
[1779982210931,36.89,72848.7,0.0,0.58076,0.00021,19.35462]
[1779982211052,36.89,72848.8,0.0,0.58078,0.00021,19.35443]
[1779982211245,36.89,72855.43,0.0,0.5822,0.00021,19.34175]
[1779982214053,36.89,72857.17,0.0,0.58257,0.00021,19.33839]
[1779982214213,36.89,72857.17,0.0,0.58257,0.00021,19.33839]
[1779982215634,36.89,72850.27,0.0,0.5811,0.00021,19.35164]
[1779982217865,36.89,72849.2,0.0,0.58087,0.00021,19.35369]
[1779982219241,36.89,72845.3,0.0,0.58003,0.00021,19.36105]
[1779982222249,36.89,72836.07,0.0,0.57805,0.00021,19.37812]
[1779982223252,36.89,72833.83,0.0,0.57758,0.00021,19.38218]
[1779982225009,36.89,72837.34,0.0,0.57833,0.00021,19.37578]
[1779982226352,36.89,72849.78,0.0,0.58099,0.00021,19.35258]
[1779982227994,36.89,72844.54,0.0,0.57987,0.00021,19.36246]
[1779982233007,36.89,72848.35,0.0,0.5807,0.00021,19.35117]
[1779982234335,36.89,72853.95,0.0,0.5819,0.00021,19.34049]
[1779982238663,36.89,72859.03,0.0,0.58298,0.00021,19.3307]
[1779982244311,36.89,72859.89,0.0,0.58316,0.00021,19.32907]
[1779982244579,36.89,72854.96,0.0,0.5821,0.00021,19.33866]
[1779982248030,36.9,72848.76,0.0,0.58077,0.00021,19.35054]
[1779982249446,36.9,72840.28,0.0,0.57896,0.00021,19.3664]
[1779982250579,36.9,72840.28,0.0,0.57896,0.00021,19.3664]
[1779982250853,36.9,72830.69,0.0,0.5769,0.00021,19.38384]
[1779982252938,36.9,72830.83,0.0,0.57693,0.00021,19.38358]
[1779982253020,36.9,72815.92,0.0,0.57373,0.00021,19.40972]
[1779982258026,36.9,72813.11,0.0,0.57312,0.00021,19.41457]
[1779982260968,36.91,72814.61,0.0,0.57344,0.00021,19.41208]
[1779982260997,36.91,72814.99,0.0,0.57352,0.00021,19.41145]
[1779982261981,36.91,72822.13,0.0,0.57505,0.00021,19.39916]
[1779982264056,36.91,72817.52,0.0,0.57406,0.00021,19.40717]
[1779982265991,36.91,72809.38,0.0,0.57231,0.00021,19.42098]
[1779982267040,36.91,72804.08,0.0,0.57117,0.00021,19.42977]
[1779982268450,36.91,72804.06,0.0,0.57116,0.00021,19.42982]
[1779982269019,36.92,72804.57,0.0,0.57127,0.00021,19.42901]
[1779982274035,36.92,72805.42,0.0,0.57144,0.00021,19.42769]
[1779982279062,36.93,72806.16,0.0,0.57159,0.00021,19.42657]
[1779982284077,36.93,72805.44,0.0,0.57142,0.00021,19.42785]
[1779982287132,36.94,72802.72,0.0,0.57083,0.00021,19.43238]
[1779982287150,36.94,72802.72,0.0,0.57083,0.00021,19.43238]
[1779982287204,36.94,72802.72,0.0,0.57083,0.00021,19.43238]
[1779982287993,36.94,72800.78,0.0,0.57041,0.00021,19.43556]
[1779982289725,36.94,72792.72,0.0,0.56868,0.00021,19.44842]
[1779982291381,36.94,72793.65,0.0,0.56888,0.00021,19.44695]
[1779982292030,36.94,72792.15,0.0,0.56857,0.00022,19.4452]
[1779982293017,36.94,72796.04,0.0,0.56941,0.00021,19.43904]
[1779982298063,36.94,72795.43,0.0,0.56928,0.00021,19.44001]
[1779982303072,36.94,72794.44,0.0,0.56906,0.00022,19.44156]
[1779982304990,36.94,72795.53,0.0,0.5693,0.00021,19.43982]
[1779982305114,36.94,72795.53,0.0,0.5693,0.00021,19.43982]
[1779982305042,36.94,72786.67,0.0,0.56739,0.00022,19.45368]
[1779982305837,36.94,72786.67,0.0,0.56739,0.00022,19.45368]
[1779982306843,36.94,72778.79,0.0,0.5657,0.00022,19.46564]
[1779982307444,36.94,72778.79,0.0,0.5657,0.00022,19.46564]
[1779982307535,36.94,72778.79,0.0,0.5657,0.00022,19.46564]
[1779982307789,36.94,72778.79,0.0,0.5657,0.00022,19.46564]
[1779982307793,36.94,72778.79,0.0,0.5657,0.00022,19.46564]
[1779982307880,36.94,72778.79,0.0,0.5657,0.00022,19.46564]
[1779982307964,36.94,72756.3,0.0,0.56085,0.00022,19.49782]
[1779982310035,36.94,72756.3,0.0,0.56085,0.00022,19.49783]
[1779982310887,36.94,72756.32,0.0,0.56085,0.00022,19.49784]
[1779982315124,36.95,72749.67,0.0,0.5594,0.00022,19.50686]
[1779982318929,36.95,72753.38,0.0,0.5602,0.00022,19.50194]
[1779982321001,36.95,72761.77,0.0,0.562,0.00022,19.49046]
[1779982323123,36.96,72748.6,0.0,0.55916,0.00022,19.50838]
[1779982323658,36.96,72748.6,0.0,0.55916,0.00022,19.50838]
[1779982323964,36.96,72748.6,0.0,0.55916,0.00022,19.50838]
[1779982324053,36.96,72748.6,0.0,0.55916,0.00022,19.50838]
[1779982324047,36.96,72744.43,0.0,0.55826,0.00022,19.51385]
[1779982324189,36.96,72744.43,0.0,0.55826,0.00022,19.51385]
[1779982328091,36.96,72742.02,0.0,0.55773,0.00022,19.517]
[1779982328149,36.97,72742.95,0.0,0.55793,0.00022,19.51582]
[1779982333095,36.97,72732.94,0.0,0.55576,0.00022,19.52849]
[1779982334072,36.98,72735.95,0.0,0.5564,0.00022,19.52478]
[1779982335126,36.98,72740.76,0.0,0.55744,0.00022,19.51873]
[1779982339086,36.98,72744.98,0.0,0.55834,0.00022,19.51336]
[1779982344098,36.99,72748.01,0.0,0.55899,0.00022,19.50946]
[1779982349125,37.0,72747.61,0.0,0.5589,0.00022,19.51004]
[1779982354158,37.0,72744.41,0.0,0.55821,0.00022,19.51019]
[1779982358096,37.01,72752.21,0.0,0.55988,0.00022,19.49999]
[1779982363118,37.01,72753.57,0.0,0.56017,0.00022,19.49821]
[1779982366169,37.02,72753.36,0.0,0.56012,0.00022,19.49852]
[1779982366073,37.02,72748.32,0.0,0.55903,0.00022,19.50523]
[1779982366273,37.02,72748.32,0.0,0.55903,0.00022,19.50523]
[1779982368130,37.02,72748.32,0.0,0.55903,0.00022,19.50523]
[1779982368135,37.02,72727.83,0.0,0.55461,0.00022,19.53097]
[1779982373323,37.02,72724.48,0.0,0.55388,0.00022,19.53497]
[1779982374496,37.02,72724.48,0.0,0.55388,0.00022,19.53497]
[1779982374594,37.02,72723.83,0.0,0.55374,0.00022,19.53574]
[1779982378360,37.02,72728.11,0.0,0.55466,0.00022,19.53069]
[1779982380374,37.03,72733.24,0.0,0.55576,0.00022,19.52449]
[1779982385412,37.03,72733.12,0.0,0.55573,0.00022,19.52469]
[1779982387544,37.04,72736.89,0.0,0.55654,0.00022,19.52006]
[1779982389437,37.04,72731.51,0.0,0.55538,0.00022,19.5267]
[1779982394471,37.05,72732.92,0.0,0.55567,0.00022,19.52507]
[1779982396865,37.05,72733.3,0.0,0.55575,0.00022,19.52462]
[1779982396913,37.05,72735.0,0.0,0.55611,0.00022,19.52256]
[1779982398964,37.06,72739.49,0.0,0.55707,0.00022,19.51698]
[1779982403810,37.06,72731.26,0.0,0.55529,0.00022,19.52722]
[1779982408581,37.06,72728.78,0.0,0.55476,0.00022,19.53021]
[1779982413616,37.07,72726.6,0.0,0.55429,0.00022,19.52877]
[1779982416637,37.07,72731.44,0.0,0.55533,0.00022,19.52298]
[1779982420663,37.08,72735.61,0.0,0.55622,0.00022,19.51793]
[1779982423970,37.09,72740.8,0.0,0.55733,0.00022,19.51148]
[1779982429733,37.09,72741.42,0.0,0.55746,0.00022,19.51076]
[1779982434762,37.1,72737.41,0.0,0.55658,0.00022,19.51586]
[1779982440005,37.1,72739.15,0.0,0.55695,0.00022,19.51373]
[1779982442530,37.11,72740.32,0.0,0.5572,0.00022,19.51229]
[1779982442868,37.11,72740.32,0.0,0.5572,0.00022,19.51229]
[1779982443004,37.11,72740.32,0.0,0.5572,0.00022,19.51229]
[1779982443078,37.11,72740.32,0.0,0.5572,0.00022,19.51229]
[1779982443182,37.11,72740.32,0.0,0.5572,0.00022,19.51229]
[1779982443281,37.11,72750.52,0.0,0.55939,0.00022,19.49913]
[1779982443383,37.11,72750.52,0.0,0.55939,0.00022,19.49913]
[1779982443504,37.11,72750.52,0.0,0.55939,0.00022,19.49913]
[1779982444172,37.11,72750.52,0.0,0.55939,0.00022,19.49913]
[1779982444208,37.11,72750.52,0.0,0.55939,0.00022,19.49913]
[1779982444254,37.11,72750.52,0.0,0.55939,0.00022,19.49913]
[1779982444195,37.11,72759.67,0.0,0.56136,0.00021,19.48682]
[1779982445214,37.11,72759.67,0.0,0.56136,0.00021,19.48682]
[1779982445268,37.11,72759.67,0.0,0.56136,0.00021,19.48682]
[1779982445220,37.11,72753.42,0.0,0.56001,0.00022,19.4953]
[1779982445474,37.11,72753.42,0.0,0.56001,0.00022,19.4953]
[1779982445502,37.11,72753.42,0.0,0.56001,0.00022,19.4953]
[1779982445514,37.11,72753.42,0.0,0.56001,0.00022,19.4953]
[1779982445531,37.11,72753.42,0.0,0.56001,0.00022,19.4953]
[1779982445590,37.11,72753.42,0.0,0.56001,0.00022,19.4953]
[1779982445863,37.11,72753.56,0.0,0.56004,0.00022,19.49513]
[1779982447877,37.11,72747.4,0.0,0.55871,0.00022,19.50327]
[1779982449024,37.12,72741.74,0.0,0.55749,0.00022,19.51056]
[1779982450898,37.12,72747.73,0.0,0.55878,0.00022,19.50287]
[1779982451905,37.12,72752.07,0.0,0.55971,0.00022,19.49717]
[1779982455196,37.12,72746.96,0.0,0.55861,0.00022,19.50391]
[1779982460970,37.13,72748.6,0.0,0.55896,0.00022,19.50183]
[1779982466270,37.13,72751.4,0.0,0.55955,0.00021,19.49817]
[1779982468020,37.13,72757.82,0.0,0.56093,0.00021,19.48959]
[1779982472102,37.14,72763.19,0.0,0.56209,0.00021,19.47815]
[1779982478090,37.14,72763.1,0.0,0.56206,0.00021,19.47835]
[1779982484130,37.15,72765.06,0.0,0.56247,0.00021,19.4757]
[1779982489272,37.16,72764.68,0.0,0.56238,0.00021,19.47628]
[1779982491189,37.16,72768.44,0.0,0.56318,0.00021,19.47102]
[1779982493955,37.16,72769.7,0.0,0.56345,0.00021,19.46926]
[1779982494042,37.16,72769.7,0.0,0.56345,0.00021,19.46926]
[1779982494210,37.16,72768.3,0.0,0.56315,0.00021,19.47126]
[1779982494961,37.16,72768.3,0.0,0.56315,0.00021,19.47126]
[1779982495265,37.16,72774.75,0.0,0.56453,0.00021,19.46202]
[1779982496314,37.17,72771.13,0.0,0.56375,0.00021,19.46726]
[1779982497380,37.17,72767.72,0.0,0.56302,0.00021,19.47213]
[1779982498250,37.17,72758.79,0.0,0.5611,0.00021,19.48454]
[1779982499317,37.17,72750.86,0.0,0.5594,0.00021,19.49518]
[1779982499391,37.17,72750.86,0.0,0.5594,0.00021,19.49518]
[1779982500284,37.17,72750.06,0.0,0.55922,0.00021,19.49624]
[1779982505301,37.17,72751.62,0.0,0.55955,0.00021,19.49423]
[1779982510353,37.18,72752.79,0.0,0.5598,0.00021,19.49272]
[1779982510327,37.18,72758.08,0.0,0.56093,0.00021,19.48562]
[1779982512339,37.18,72753.65,0.0,0.55998,0.00021,19.4916]
[1779982517343,37.18,72756.55,0.0,0.5606,0.00021,19.48774]
[1779982518430,37.19,72760.13,0.0,0.56136,0.00021,19.48289]
[1779982523462,37.19,72763.23,0.0,0.56202,0.00021,19.47867]
[1779982528341,37.2,72757.59,0.0,0.5608,0.00021,19.48646]
[1779982533365,37.2,72759.6,0.0,0.56124,0.00021,19.47967]
[1779982538375,37.21,72757.75,0.0,0.56084,0.00021,19.48223]
[1779982541020,37.21,72759.07,0.0,0.56112,0.00021,19.48047]
[1779982541289,37.21,72759.07,0.0,0.56112,0.00021,19.48047]
[1779982541338,37.21,72760.29,0.0,0.56138,0.00021,19.47882]
[1779982541597,37.21,72760.29,0.0,0.56138,0.00021,19.47882]
[1779982541686,37.21,72760.29,0.0,0.56138,0.00021,19.47882]
[1779982541986,37.21,72760.29,0.0,0.56138,0.00021,19.47882]
[1779982542237,37.21,72770.97,0.0,0.56367,0.00021,19.46386]
[1779982542640,37.21,72776.97,0.0,0.56495,0.00021,19.45518]
[1779982543560,37.21,72777.19,0.0,0.565,0.00021,19.45484]
[1779982544625,37.21,72777.19,0.0,0.565,0.00021,19.45484]
[1779982544662,37.21,72777.19,0.0,0.565,0.00021,19.45484]
[1779982545228,37.21,72777.19,0.0,0.565,0.00021,19.45484]
[1779982545244,37.2,72777.68,0.0,0.56511,0.00021,19.4541]
[1779982549894,37.2,72782.43,0.0,0.56613,0.00021,19.44701]
[1779982551709,37.2,72782.51,0.0,0.56615,0.00021,19.44688]
[1779982552396,37.2,72793.57,0.0,0.56852,0.00021,19.42997]
[1779982557446,37.19,72796.03,0.0,0.56905,0.00021,19.42606]
[1779982559398,37.19,72799.51,0.0,0.5698,0.00021,19.42054]
[1779982562409,37.19,72795.59,0.0,0.56897,0.00021,19.4267]
[1779982567420,37.18,72796.92,0.0,0.56925,0.00021,19.42457]
[1779982572448,37.18,72794.88,0.0,0.56883,0.00021,19.42771]
[1779982577387,37.18,72799.43,0.0,0.5698,0.00021,19.42047]
[1779982578356,37.18,72804.58,0.0,0.57091,0.00021,19.41219]
[1779982578941,37.18,72804.58,0.0,0.57091,0.00021,19.41219]
[1779982579034,37.18,72804.58,0.0,0.57091,0.00021,19.41219]
[1779982579278,37.18,72804.58,0.0,0.57091,0.00021,19.41219]
[1779982579375,37.18,72804.58,0.0,0.57091,0.00021,19.41219]
[1779982579379,37.17,72804.78,0.0,0.57095,0.00021,19.41186]
[1779982579621,37.17,72804.78,0.0,0.57095,0.00021,19.41186]
[1779982579791,37.17,72804.78,0.0,0.57095,0.00021,19.41186]
[1779982579937,37.17,72813.35,0.0,0.57278,0.00021,19.39776]
[1779982582007,37.17,72816.04,0.0,0.57335,0.00021,19.39324]
[1779982585861,37.18,72819.41,0.0,0.57407,0.00021,19.38754]
[1779982591047,37.18,72820.41,0.0,0.57428,0.00021,19.38586]
[1779982591382,37.18,72811.71,0.0,0.57244,0.00021,19.3964]
[1779982592161,37.18,72806.62,0.0,0.57135,0.00021,19.40478]
[1779982594028,37.18,72798.49,0.0,0.56961,0.00021,19.41788]
[1779982597125,37.18,72800.86,0.0,0.57012,0.00021,19.41408]
[1779982597415,37.18,72797.92,0.0,0.56949,0.00021,19.41876]
[1779982599555,37.17,72796.34,0.0,0.56916,0.00021,19.42123]
[1779982600351,37.17,72795.36,0.0,0.56895,0.00021,19.42276]
[1779982605356,37.17,72793.54,0.0,0.56857,0.00021,19.42556]
[1779982610362,37.17,72790.92,0.0,0.56801,0.00021,19.42957]
[1779982612377,37.16,72787.07,0.0,0.56719,0.00021,19.43544]
[1779982617482,37.16,72784.58,0.0,0.56667,0.00021,19.43916]
[1779982619397,37.16,72791.37,0.0,0.56812,0.00021,19.42874]
[1779982622432,37.15,72795.1,0.0,0.56893,0.00021,19.42289]
[1779982626382,37.15,72798.99,0.0,0.56976,0.00021,19.41671]
[1779982626872,37.15,72798.99,0.0,0.56976,0.00021,19.41671]
[1779982627399,37.15,72809.6,0.0,0.57203,0.00021,19.3995]
[1779982628424,37.15,72804.8,0.0,0.57101,0.00021,19.40736]
[1779982633450,37.15,72806.66,0.0,0.57141,0.00021,19.40431]
[1779982633833,37.15,72808.23,0.0,0.57174,0.00021,19.40174]
[1779982634404,37.15,72812.83,0.0,0.57272,0.00021,19.39411]
[1779982636415,37.15,72817.4,0.0,0.5737,0.00021,19.38644]
[1779982641445,37.15,72819.12,0.0,0.57406,0.00021,19.38355]
[1779982644427,37.15,72802.28,0.0,0.57046,0.00021,19.41148]
[1779982645456,37.15,72805.15,0.0,0.57108,0.00021,19.40683]
[1779982648415,37.15,72812.75,0.0,0.5727,0.00021,19.39429]
[1779982649156,37.15,72812.75,0.0,0.5727,0.00021,19.39429]
[1779982649194,37.15,72812.75,0.0,0.5727,0.00021,19.39429]
[1779982649341,37.15,72812.75,0.0,0.5727,0.00021,19.39429]
[1779982650347,37.15,72819.42,0.0,0.57413,0.00021,19.38305]
[1779982651149,37.15,72819.42,0.0,0.57413,0.00021,19.38305]
[1779982651192,37.15,72819.42,0.0,0.57413,0.00021,19.38305]
[1779982651361,37.15,72819.49,0.0,0.57415,0.00021,19.37882]
[1779982656390,37.16,72814.48,0.0,0.57308,0.00021,19.38735]
[1779982657252,37.16,72814.48,0.0,0.57308,0.00021,19.38735]
[1779982657285,37.16,72814.48,0.0,0.57308,0.00021,19.38735]
[1779982657397,37.16,72810.64,0.0,0.57226,0.00021,19.39375]
[1779982659411,37.16,72804.62,0.0,0.57097,0.00021,19.40362]
[1779982663861,37.15,72803.42,0.0,0.57072,0.00021,19.40554]
[1779982664446,37.15,72804.09,0.0,0.57086,0.00021,19.40444]
[1779982669485,37.15,72803.9,0.0,0.57082,0.00021,19.40472]
[1779982670497,37.15,72796.84,0.0,0.56931,0.00021,19.41601]
[1779982671501,37.15,72793.19,0.0,0.56853,0.00021,19.42173]
[1779982671764,37.15,72793.19,0.0,0.56853,0.00021,19.42173]
[1779982672507,37.15,72792.39,0.0,0.56836,0.00021,19.42296]
[1779982677546,37.14,72794.14,0.0,0.56875,0.00021,19.42016]
[1779982682558,37.14,72792.78,0.0,0.56846,0.00021,19.42223]
[1779982687441,37.13,72798.81,0.0,0.56976,0.00021,19.41266]
[1779982691240,37.13,72799.08,0.0,0.56982,0.00021,19.4122]
[1779982691270,37.13,72799.08,0.0,0.56982,0.00021,19.4122]
[1779982691335,37.13,72799.08,0.0,0.56982,0.00021,19.4122]
[1779982691337,37.13,72798.85,0.0,0.56978,0.00021,19.41255]
[1779982692649,37.13,72790.86,0.0,0.56807,0.00021,19.4251]
[1779982694220,37.13,72787.39,0.0,0.56733,0.00021,19.43041]
[1779982695672,37.13,72791.56,0.0,0.56822,0.00021,19.42397]
[1779982700707,37.12,72795.41,0.0,0.56905,0.00021,19.41788]
[1779982703459,37.12,72800.21,0.0,0.57009,0.00021,19.41022]
[1779982705741,37.12,72804.18,0.0,0.57094,0.00021,19.4038]
[1779982711276,37.12,72804.26,0.0,0.57096,0.00021,19.40364]
[1779982717828,37.11,72803.95,0.0,0.57091,0.00021,19.39997]
[1779982722864,37.11,72804.29,0.0,0.57099,0.00021,19.39938]
[1779982727254,37.11,72804.0,0.0,0.57093,0.00021,19.39983]
[1779982727556,37.11,72804.0,0.0,0.57093,0.00021,19.39983]
[1779982727575,37.11,72818.16,0.0,0.57396,0.00021,19.37625]
[1779982727755,37.11,72818.16,0.0,0.57396,0.00021,19.37625]
[1779982727876,37.11,72818.16,0.0,0.57396,0.00021,19.37625]
[1779982728462,37.11,72827.51,0.0,0.57596,0.00021,19.36008]
[1779982728883,37.11,72827.51,0.0,0.57596,0.00021,19.36008]
[1779982728912,37.11,72827.51,0.0,0.57596,0.00021,19.36008]
[1779982729002,37.11,72827.51,0.0,0.57596,0.00021,19.36008]
[1779982729038,37.11,72827.51,0.0,0.57596,0.00021,19.36008]
[1779982729132,37.11,72830.49,0.0,0.57659,0.00021,19.35483]
[1779982729723,37.11,72830.49,0.0,0.57659,0.00021,19.35483]
[1779982730187,37.11,72830.58,0.0,0.57661,0.00021,19.35469]
[1779982732686,37.11,72830.92,0.0,0.57668,0.00021,19.35411]
[1779982733540,37.11,72827.83,0.0,0.57602,0.00021,19.35958]
[1779982735487,37.11,72818.19,0.0,0.57396,0.00021,19.37628]
[1779982736294,37.11,72818.19,0.0,0.57396,0.00021,19.37628]
[1779982736474,37.11,72813.75,0.0,0.57301,0.00021,19.38379]
[1779982738041,37.11,72814.05,0.0,0.57307,0.00021,19.38329]
[1779982738464,37.11,72813.65,0.0,0.57299,0.00021,19.38396]
[1779982739103,37.11,72813.65,0.0,0.57299,0.00021,19.38396]
[1779982739119,37.11,72813.65,0.0,0.57299,0.00021,19.38396]
[1779982739604,37.11,72807.48,0.0,0.57167,0.00021,19.39421]
[1779982740512,37.11,72799.17,0.0,0.56989,0.00021,19.40767]
[1779982741550,37.11,72795.67,0.0,0.56914,0.00021,19.41322]
[1779982743651,37.11,72796.57,0.0,0.56933,0.00021,19.41177]
[1779982744606,37.11,72796.87,0.0,0.5694,0.00021,19.41129]
[1779982749638,37.11,72795.79,0.0,0.56917,0.00021,19.41295]
[1779982754658,37.1,72796.56,0.0,0.56934,0.00021,19.41167]
[1779982759682,37.1,72797.9,0.0,0.56964,0.00021,19.4095]
[1779982764717,37.1,72799.43,0.0,0.56997,0.00021,19.40701]
[1779982769731,37.09,72800.3,0.0,0.57016,0.00021,19.40557]
[1779982771083,37.09,72799.33,0.0,0.56995,0.00021,19.40712]
[1779982771090,37.09,72799.33,0.0,0.56995,0.00021,19.40712]
[1779982771242,37.09,72799.33,0.0,0.56995,0.00021,19.40712]
[1779982771559,37.09,72790.74,0.0,0.56813,0.00021,19.41653]
[1779982772208,37.09,72790.74,0.0,0.56813,0.00021,19.41652]
[1779982773008,37.09,72790.74,0.0,0.56813,0.00021,19.41652]
[1779982773587,37.09,72780.95,0.0,0.56603,0.00021,19.43143]
[1779982776562,37.09,72774.54,0.0,0.56465,0.00021,19.44089]
[1779982781603,37.09,72775.24,0.0,0.5648,0.00021,19.43985]
[1779982782618,37.08,72769.35,0.0,0.56354,0.00022,19.44837]
[1779982783568,37.08,72758.0,0.0,0.5611,0.00022,19.46423]
[1779982784582,37.08,72754.6,0.0,0.56037,0.00022,19.46883]
[1779982788516,37.08,72755.05,0.0,0.56046,0.00022,19.46825]
[1779982788595,37.08,72755.05,0.0,0.56046,0.00022,19.46825]
[1779982788536,37.08,72759.14,0.0,0.56134,0.00022,19.46268]
[1779982794365,37.08,72761.71,0.0,0.5619,0.00022,19.45909]
[1779982799402,37.08,72762.25,0.0,0.56202,0.00022,19.45831]
[1779982804447,37.07,72761.51,0.0,0.56188,0.00022,19.45923]
[1779982805533,37.07,72757.88,0.0,0.56109,0.00022,19.46423]
[1779982809493,37.07,72761.47,0.0,0.56187,0.00022,19.4593]
[1779982813551,37.07,72766.36,0.0,0.56292,0.00022,19.45245]
[1779982814590,37.07,72773.73,0.0,0.5645,0.00022,19.44187]
[1779982816543,37.07,72775.45,0.0,0.56487,0.00022,19.43935]
[1779982820570,37.07,72778.89,0.0,0.56561,0.00021,19.43425]
[1779982825608,37.07,72779.27,0.0,0.5657,0.00021,19.43367]
[1779982825649,37.07,72774.63,0.0,0.5647,0.00022,19.44052]
[1779982827865,37.07,72772.18,0.0,0.56418,0.00022,19.44408]
[1779982828632,37.07,72772.18,0.0,0.56418,0.00022,19.44408]
[1779982833663,37.07,72769.64,0.0,0.56364,0.00022,19.44364]
[1779982836491,37.07,72769.87,0.0,0.56369,0.00022,19.44331]
[1779982836687,37.07,72769.95,0.0,0.56371,0.00022,19.44319]
[1779982837693,37.07,72773.38,0.0,0.56444,0.00022,19.43823]
[1779982840711,37.07,72777.01,0.0,0.56523,0.00022,19.4329]
[1779982840890,37.07,72777.01,0.0,0.56523,0.00022,19.4329]
[1779982841719,37.07,72788.31,0.0,0.56765,0.00021,19.41585]
[1779982842212,37.07,72788.31,0.0,0.56765,0.00021,19.41585]
[1779982842728,37.06,72792.53,0.0,0.56856,0.00021,19.40928]
[1779982842757,37.06,72792.53,0.0,0.56856,0.00021,19.40928]
[1779982843323,37.06,72792.53,0.0,0.56856,0.00021,19.40928]
[1779982843732,37.06,72792.56,0.0,0.56857,0.00021,19.40922]
[1779982844644,37.06,72803.41,0.0,0.5709,0.00021,19.3919]
[1779982845620,37.06,72807.74,0.0,0.57183,0.00021,19.3848]
[1779982850126,37.06,72808.02,0.0,0.57189,0.00021,19.38432]
[1779982850720,37.06,72808.27,0.0,0.57194,0.00021,19.38391]
[1779982855746,37.06,72808.17,0.0,0.57192,0.00021,19.38407]
[1779982860833,37.06,72808.3,0.0,0.57195,0.00021,19.38384]
[1779982865899,37.06,72808.95,0.0,0.57209,0.00021,19.38276]
[1779982869654,37.06,72808.83,0.0,0.57207,0.00021,19.38295]
[1779982869736,37.06,72808.83,0.0,0.57207,0.00021,19.38295]
[1779982869696,37.06,72808.45,0.0,0.57199,0.00021,19.38358]
[1779982869810,37.06,72808.45,0.0,0.57199,0.00021,19.38358]
[1779982870643,37.06,72808.45,0.0,0.57199,0.00021,19.38358]
[1779982871110,37.06,72811.3,0.0,0.5726,0.00021,19.37883]
[1779982871749,37.06,72800.1,0.0,0.5702,0.00021,19.3972]
[1779982872322,37.06,72800.1,0.0,0.5702,0.00021,19.3972]
[1779982872435,37.06,72800.1,0.0,0.5702,0.00021,19.3972]
[1779982872499,37.06,72800.1,0.0,0.5702,0.00021,19.3972]
[1779982872769,37.06,72795.37,0.0,0.56918,0.00021,19.40473]
[1779982877984,37.05,72797.89,0.0,0.56973,0.00021,19.40068]
[1779982881777,37.05,72793.02,0.0,0.56869,0.00021,19.40835]
[1779982882103,37.05,72787.75,0.0,0.56756,0.00021,19.41653]
[1779982884029,37.05,72783.6,0.0,0.56667,0.00022,19.42285]
[1779982887050,37.05,72788.38,0.0,0.5677,0.00021,19.41551]
[1779982893092,37.04,72790.36,0.0,0.56814,0.00021,19.40826]
[1779982898127,37.04,72789.81,0.0,0.56803,0.00021,19.40905]
[1779982900143,37.04,72784.63,0.0,0.56692,0.00022,19.417]
[1779982905176,37.03,72781.93,0.0,0.56635,0.00022,19.42104]
[1779982906437,37.03,72781.93,0.0,0.56635,0.00022,19.42104]
[1779982906478,37.03,72781.93,0.0,0.56635,0.00022,19.42104]
[1779982906616,37.03,72788.06,0.0,0.56767,0.00022,19.41166]
[1779982908360,37.03,72793.07,0.0,0.56875,0.00021,19.40384]
[1779982914239,37.03,72793.43,0.0,0.56883,0.00021,19.40324]
[1779982917964,37.02,72792.43,0.0,0.56862,0.00022,19.40479]
[1779982918499,37.02,72787.21,0.0,0.56749,0.00022,19.41289]
[1779982923305,37.02,72790.72,0.0,0.56825,0.00022,19.40741]
[1779982926192,37.02,72789.52,0.0,0.568,0.00022,19.40926]
[1779982926758,37.02,72789.52,0.0,0.568,0.00022,19.40926]
[1779982926763,37.02,72799.76,0.0,0.5702,0.00021,19.39306]
[1779982926994,37.02,72799.76,0.0,0.5702,0.00021,19.39306]
[1779982927416,37.02,72799.76,0.0,0.5702,0.00021,19.39306]
[1779982927609,37.02,72799.76,0.0,0.5702,0.00021,19.39306]
[1779982927696,37.02,72815.55,0.0,0.57359,0.00021,19.36693]
[1779982928023,37.02,72815.55,0.0,0.57359,0.00021,19.36693]
[1779982928074,37.02,72815.55,0.0,0.57359,0.00021,19.36693]
[1779982928641,37.02,72815.55,0.0,0.57359,0.00021,19.36693]
[1779982928666,37.02,72815.55,0.0,0.57359,0.00021,19.36693]
[1779982928721,37.02,72823.62,0.0,0.57532,0.00021,19.35305]
[1779982929406,37.02,72823.62,0.0,0.57532,0.00021,19.35305]
[1779982929452,37.02,72821.69,0.0,0.5749,0.00021,19.35642]
[1779982932350,37.02,72819.19,0.0,0.57436,0.00021,19.36076]
[1779982932749,37.02,72816.73,0.0,0.57384,0.00021,19.36499]
[1779982935808,37.03,72821.62,0.0,0.57488,0.00021,19.35662]
[1779982940811,37.03,72821.88,0.0,0.57493,0.00021,19.35623]
[1779982945819,37.03,72820.86,0.0,0.5747,0.00021,19.35807]
[1779982950839,37.04,72821.57,0.0,0.57485,0.00021,19.3569]
[1779982955851,37.04,72820.05,0.0,0.57453,0.00021,19.35547]
[1779982958845,37.04,72815.74,0.0,0.5736,0.00021,19.36287]
[1779982963859,37.05,72815.92,0.0,0.57364,0.00021,19.36261]
[1779982968863,37.05,72815.93,0.0,0.57363,0.00021,19.36266]
[1779982973938,37.05,72814.56,0.0,0.57333,0.00021,19.36502]
[1779982979031,37.06,72812.16,0.0,0.57281,0.00021,19.36909]
[1779982979864,37.06,72806.42,0.0,0.57158,0.00021,19.37863]
[1779982983864,37.06,72809.99,0.0,0.57235,0.00021,19.37273]
[1779982988873,37.06,72810.67,0.0,0.57249,0.00021,19.37161]
[1779982989781,37.06,72820.21,0.0,0.57454,0.00021,19.35545]
[1779982991057,37.06,72821.42,0.0,0.57479,0.00021,19.35337]
[1779982991788,37.06,72821.42,0.0,0.57479,0.00021,19.35339]
[1779982996822,37.06,72818.68,0.0,0.5742,0.00021,19.35816]
[1779982999843,37.07,72813.42,0.0,0.57307,0.00021,19.36713]
[1779983004877,37.07,72812.27,0.0,0.57281,0.00021,19.36913]
[1779983009913,37.07,72813.76,0.0,0.57313,0.00021,19.36667]
[1779983013647,37.07,72814.5,0.0,0.5733,0.00021,19.36131]
[1779983013822,37.07,72814.19,0.0,0.57323,0.00021,19.36185]
[1779983015822,37.08,72819.49,0.0,0.57436,0.00021,19.35285]
[1779983020873,37.08,72819.99,0.0,0.57447,0.00021,19.35204]
[1779983025873,37.08,72820.78,0.0,0.57463,0.00021,19.35074]
[1779983030933,37.09,72820.74,0.0,0.57461,0.00021,19.35088]
[1779983035854,37.09,72827.14,0.0,0.57597,0.00021,19.33981]
[1779983038698,37.09,72829.29,0.0,0.57643,0.00021,19.33605]
[1779983038844,37.09,72829.29,0.0,0.57643,0.00021,19.33605]
[1779983038923,37.09,72832.03,0.0,0.57701,0.00021,19.33119]
[1779983040867,37.1,72836.73,0.0,0.57801,0.00021,19.32278]
[1779983041627,37.1,72836.73,0.0,0.57801,0.00021,19.32278]
[1779983042148,37.09,72837.47,0.0,0.57818,0.00021,19.32141]
[1779983042647,37.09,72837.47,0.0,0.57818,0.00021,19.32141]
[1779983042654,37.09,72822.45,0.0,0.57496,0.00021,19.34804]
[1779983042960,37.09,72822.45,0.0,0.57496,0.00021,19.34804]
[1779983043469,37.09,72822.45,0.0,0.57496,0.00021,19.34804]
[1779983043570,37.1,72817.7,0.0,0.57394,0.00021,19.35624]
[1779983044470,37.1,72817.7,0.0,0.57394,0.00021,19.35624]
[1779983044627,37.1,72817.7,0.0,0.57394,0.00021,19.35624]
[1779983044700,37.1,72817.7,0.0,0.57394,0.00021,19.35624]
[1779983044800,37.1,72817.7,0.0,0.57394,0.00021,19.35624]
[1779983044900,37.1,72822.94,0.0,0.57506,0.00021,19.34724]
[1779983045127,37.1,72822.94,0.0,0.57506,0.00021,19.34724]
[1779983045196,37.1,72822.61,0.0,0.57499,0.00021,19.34781]
[1779983046719,37.1,72822.61,0.0,0.57499,0.00021,19.34781]
[1779983046859,37.1,72822.22,0.0,0.57491,0.00021,19.34851]
[1779983047528,37.1,72843.66,0.0,0.57949,0.00021,19.31015]
[1779983048172,37.1,72843.66,0.0,0.57949,0.00021,19.31015]
[1779983048857,37.1,72846.23,0.0,0.58004,0.00021,19.30537]
[1779983049939,37.1,72841.75,0.0,0.57908,0.00021,19.31366]
[1779983051864,37.1,72845.08,0.0,0.5798,0.00021,19.30747]
[1779983052925,37.1,72849.56,0.0,0.58075,0.00021,19.29908]
[1779983053430,37.1,72849.56,0.0,0.58075,0.00021,19.29908]
[1779983053512,37.1,72849.56,0.0,0.58075,0.00021,19.29908]
[1779983053850,37.09,72859.8,0.0,0.58294,0.00021,19.27949]
[1779983054839,37.09,72859.8,0.0,0.58294,0.00021,19.27949]
[1779983054876,37.09,72859.8,0.0,0.58294,0.00021,19.27949]
[1779983054908,37.09,72863.64,0.0,0.58376,0.00021,19.27198]
[1779983056246,37.09,72867.31,0.0,0.58454,0.00021,19.26472]
[1779983057798,37.09,72867.31,0.0,0.58454,0.00021,19.26472]
[1779983057899,37.09,72868.72,0.0,0.58485,0.00021,19.26188]
[1779983061877,37.09,72875.0,0.0,0.58619,0.00021,19.2492]
[1779983064904,37.08,72869.74,0.0,0.58508,0.00021,19.25972]
[1779983065880,37.08,72864.78,0.0,0.58402,0.00021,19.26953]
[1779983068184,37.08,72862.57,0.0,0.58356,0.00021,19.27381]
[1779983068914,37.08,72863.14,0.0,0.58368,0.00021,19.27267]
[1779983073930,37.07,72863.62,0.0,0.58381,0.00021,19.26749]
[1779983073939,37.07,72867.71,0.0,0.58468,0.00021,19.2594]
[1779983076895,37.07,72862.35,0.0,0.58354,0.00021,19.2699]
[1779983080682,37.07,72859.74,0.0,0.58299,0.00021,19.27492]
[1779983080695,37.07,72859.74,0.0,0.58299,0.00021,19.27492]
[1779983080828,37.07,72859.74,0.0,0.58299,0.00021,19.27492]
[1779983080897,37.07,72859.24,0.0,0.58289,0.00021,19.27587]
[1779983082440,37.06,72855.02,0.0,0.58199,0.00021,19.28398]
[1779983083447,37.06,72848.11,0.0,0.58052,0.00021,19.29706]
[1779983088484,37.06,72851.85,0.0,0.58133,0.00021,19.28985]
[1779983093526,37.05,72852.25,0.0,0.58143,0.00021,19.28895]
[1779983095019,37.05,72852.78,0.0,0.58155,0.00021,19.28791]
[1779983095467,37.05,72852.78,0.0,0.58155,0.00021,19.28791]
[1779983095534,37.05,72856.17,0.0,0.58227,0.00021,19.28139]
[1779983096312,37.05,72856.17,0.0,0.58227,0.00021,19.28139]
[1779983096543,37.04,72859.41,0.0,0.58297,0.00021,19.27511]
[1779983097328,37.04,72859.41,0.0,0.58297,0.00021,19.27511]
[1779983097394,37.04,72859.41,0.0,0.58297,0.00021,19.27511]
[1779983097984,37.04,72859.41,0.0,0.58297,0.00021,19.27511]
[1779983097550,37.04,72864.79,0.0,0.58411,0.00021,19.26457]
[1779983098162,37.04,72864.79,0.0,0.58411,0.00021,19.26457]
[1779983098676,37.04,72864.79,0.0,0.58411,0.00021,19.26457]
[1779983098737,37.04,72880.95,0.0,0.58756,0.00021,19.23195]
[1779983099562,37.04,72881.5,0.0,0.58768,0.00021,19.23081]
[1779983100132,37.04,72881.5,0.0,0.58768,0.00021,19.23081]
[1779983100573,37.04,72888.33,0.0,0.58913,0.00021,19.21658]
[1779983101577,37.04,72891.82,0.0,0.58987,0.00021,19.20922]
[1779983103647,37.04,72889.3,0.0,0.58933,0.00021,19.21455]
[1779983103990,37.04,72889.3,0.0,0.58933,0.00021,19.21455]
[1779983103987,37.04,72885.67,0.0,0.58856,0.00021,19.22218]
[1779983104849,37.04,72891.1,0.0,0.58971,0.00021,19.21077]
[1779983105910,37.04,72895.68,0.0,0.59069,0.00021,19.20102]
[1779983106660,37.04,72885.31,0.0,0.58848,0.00021,19.22295]
[1779983107985,37.05,72875.69,0.0,0.58644,0.00021,19.24277]
[1779983108029,37.05,72875.69,0.0,0.58644,0.00021,19.24277]
[1779983108625,37.05,72875.61,0.0,0.58642,0.00021,19.24295]
[1779983110770,37.05,72881.51,0.0,0.58767,0.00021,19.23084]
[1779983111745,37.05,72881.51,0.0,0.58767,0.00021,19.23084]
[1779983111963,37.05,72885.47,0.0,0.58851,0.00021,19.22264]
[1779983113007,37.05,72889.58,0.0,0.58939,0.00021,19.21403]
[1779983114949,37.05,72893.48,0.0,0.59021,0.00021,19.20577]
[1779983115994,37.05,72899.0,0.0,0.59139,0.00021,19.19394]
[1779983116244,37.05,72899.0,0.0,0.59139,0.00021,19.19394]
[1779983116263,37.05,72899.0,0.0,0.59139,0.00021,19.19394]
[1779983116687,37.05,72899.0,0.0,0.59138,0.00021,19.19395]
[1779983119512,37.05,72900.4,0.0,0.59168,0.00021,19.19095]
[1779983119704,37.05,72901.42,0.0,0.59189,0.00021,19.18875]
[1779983121847,37.05,72900.87,0.0,0.59178,0.00021,19.18996]
[1779983121945,37.05,72905.99,0.0,0.59286,0.00021,19.17879]
[1779983123731,37.05,72911.11,0.0,0.59394,0.00021,19.16751]
[1779983127760,37.06,72906.14,0.0,0.59288,0.00021,19.17859]
[1779983131026,37.06,72894.32,0.0,0.59039,0.00021,19.20007]
[1779983131788,37.06,72894.32,0.0,0.59039,0.00021,19.20007]
[1779983131957,37.06,72881.25,0.0,0.58761,0.00021,19.22749]
[1779983132604,37.06,72881.25,0.0,0.58761,0.00021,19.22749]
[1779983132630,37.06,72881.25,0.0,0.58761,0.00021,19.22749]
[1779983132796,37.06,72881.25,0.0,0.58761,0.00021,19.22748]
[1779983133801,37.06,72870.58,0.0,0.58534,0.00021,19.24915]
[1779983137039,37.05,72870.95,0.0,0.58542,0.00021,19.24837]
[1779983136825,37.05,72874.62,0.0,0.58621,0.00021,19.24096]
[1779983137831,37.05,72874.47,0.0,0.58618,0.00021,19.24124]
[1779983142867,37.05,72873.04,0.0,0.58588,0.00021,19.24406]
[1779983145889,37.05,72878.19,0.0,0.58698,0.00021,19.23354]
[1779983150923,37.04,72879.16,0.0,0.58719,0.00021,19.23149]
[1779983152952,37.04,72885.36,0.0,0.58851,0.00021,19.21864]
[1779983155976,37.04,72892.0,0.0,0.58993,0.00021,19.20465]
[1779983160000,37.04,72887.28,0.0,0.58892,0.00021,19.21461]
[1779983162572,37.04,72887.05,0.0,0.58888,0.00021,19.21508]
[1779983162682,37.04,72887.05,0.0,0.58888,0.00021,19.21508]
[1779983163022,37.04,72887.32,0.0,0.58893,0.00021,19.21451]
[1779983164024,37.04,72892.39,0.0,0.59001,0.00021,19.2038]
[1779983164778,37.04,72892.39,0.0,0.59001,0.00021,19.2038]
[1779983165061,37.04,72896.55,0.0,0.59089,0.00021,19.19492]
[1779983168052,37.04,72900.72,0.0,0.59178,0.00021,19.18594]
[1779983169339,37.04,72901.48,0.0,0.59194,0.00021,19.1843]
[1779983169503,37.04,72901.48,0.0,0.59194,0.00021,19.1843]
[1779983169561,37.04,72901.48,0.0,0.59194,0.00021,19.1843]
[1779983170067,37.04,72903.58,0.0,0.59238,0.00021,19.17973]
[1779983171072,37.04,72909.72,0.0,0.59368,0.00021,19.16622]
[1779983172577,37.04,72912.8,0.0,0.59433,0.00021,19.15938]
[1779983173087,37.05,72912.8,0.0,0.59433,0.00021,19.1594]
[1779983175189,37.05,72910.42,0.0,0.59382,0.00021,19.16475]
[1779983176062,37.05,72911.58,0.0,0.59407,0.00021,19.16219]
[1779983180681,37.05,72915.96,0.0,0.59499,0.00021,19.15247]
[1779983183182,37.05,72919.39,0.0,0.59571,0.00021,19.1448]
[1779983187000,37.06,72924.99,0.0,0.59688,0.00021,19.13213]
[1779983192364,37.06,72926.34,0.0,0.59717,0.00021,19.12497]
[1779983193046,37.07,72927.13,0.0,0.59733,0.00021,19.12321]
[1779983194039,37.07,72932.15,0.0,0.59839,0.00021,19.11158]
[1779983195025,37.07,72935.77,0.0,0.59916,0.00021,19.10307]
[1779983198012,37.07,72936.4,0.0,0.59929,0.00021,19.10156]
[1779983198028,37.07,72936.66,0.0,0.59934,0.00021,19.10099]
[1779983203076,37.07,72936.13,0.0,0.59922,0.00021,19.10243]
[1779983207262,37.07,72935.82,0.0,0.59917,0.00021,19.10291]
[1779983208117,37.06,72927.88,0.0,0.5975,0.00021,19.1214]
[1779983209056,37.06,72923.35,0.0,0.59654,0.00021,19.13187]
[1779983212061,37.07,72926.98,0.0,0.5973,0.00021,19.1236]
[1779983213148,37.07,72934.39,0.0,0.59886,0.00021,19.10635]
[1779983213329,37.07,72934.39,0.0,0.59886,0.00021,19.10635]
[1779983214075,37.07,72940.03,0.0,0.60005,0.00021,19.09305]
[1779983219435,37.07,72942.32,0.0,0.60053,0.00021,19.08762]
[1779983224483,37.06,72941.87,0.0,0.60045,0.00021,19.08852]
[1779983228296,37.06,72938.93,0.0,0.59984,0.00021,19.09536]
[1779983228507,37.06,72938.52,0.0,0.59976,0.00021,19.09628]
[1779983230133,37.05,72918.72,0.0,0.59558,0.00021,19.14214]
[1779983231528,37.05,72916.96,0.0,0.59521,0.00021,19.1461]
[1779983234321,37.05,72917.97,0.0,0.59544,0.00021,19.14369]
[1779983234550,37.05,72917.97,0.0,0.59544,0.00021,19.14369]
[1779983239584,37.04,72922.54,0.0,0.59642,0.00021,19.13313]
[1779983243611,37.04,72913.93,0.0,0.59459,0.00021,19.15263]
[1779983244776,37.04,72904.37,0.0,0.59257,0.00021,19.17385]
[1779983246634,37.04,72904.7,0.0,0.59263,0.00021,19.17315]
[1779983251669,37.05,72904.16,0.0,0.59253,0.00021,19.17023]
[1779983252675,37.05,72909.39,0.0,0.59364,0.00021,19.15872]
[1779983257710,37.05,72908.15,0.0,0.59337,0.00021,19.16158]
[1779983261738,37.06,72903.94,0.0,0.59247,0.00021,19.17092]
[1779983263091,37.06,72912.11,0.0,0.59419,0.00021,19.15291]
[1779983263337,37.06,72912.11,0.0,0.59419,0.00021,19.15291]
[1779983263756,37.06,72912.25,0.0,0.59422,0.00021,19.1526]
[1779983264760,37.06,72914.97,0.0,0.5948,0.00021,19.14653]
[1779983265767,37.06,72919.42,0.0,0.59574,0.00021,19.13651]
[1779983270806,37.07,72919.52,0.0,0.59574,0.00021,19.13647]
[1779983275840,37.07,72921.12,0.0,0.59607,0.00021,19.13299]
[1779983278861,37.07,72917.6,0.0,0.59532,0.00021,19.14106]
[1779983281261,37.08,72916.97,0.0,0.59518,0.00021,19.14253]
[1779983282161,37.08,72913.73,0.0,0.59449,0.00021,19.14983]
[1779983285857,37.08,72914.02,0.0,0.59455,0.00021,19.14925]
[1779983286093,37.08,72914.69,0.0,0.59469,0.00021,19.14777]
[1779983287929,37.08,72927.52,0.0,0.59739,0.00021,19.11862]
[1779983292965,37.09,72920.84,0.0,0.59597,0.00021,19.13412]
[1779983294166,37.09,72917.41,0.0,0.59524,0.00021,19.14192]
[1779983297555,37.09,72918.47,0.0,0.59546,0.00021,19.13961]
[1779983298000,37.09,72920.19,0.0,0.59582,0.00021,19.13574]
[1779983303039,37.1,72918.27,0.0,0.5954,0.00021,19.14019]
[1779983304109,37.1,72915.06,0.0,0.59472,0.00021,19.14745]
[1779983306059,37.1,72908.89,0.0,0.59341,0.00021,19.16124]
[1779983309080,37.1,72904.72,0.0,0.59252,0.00021,19.17045]
[1779983310087,37.11,72908.86,0.0,0.5934,0.00021,19.16138]
[1779983316131,37.11,72908.91,0.0,0.59341,0.00021,19.15723]
[1779983321180,37.11,72907.21,0.0,0.59305,0.00021,19.16108]
[1779983321826,37.11,72907.21,0.0,0.59305,0.00021,19.16108]
[1779983322001,37.11,72907.21,0.0,0.59305,0.00021,19.16108]
[1779983322135,37.11,72907.21,0.0,0.59305,0.00021,19.16108]
[1779983322252,37.11,72883.08,0.0,0.58793,0.00021,19.21256]
[1779983323186,37.12,72883.08,0.0,0.58793,0.00021,19.21256]
[1779983324193,37.12,72881.01,0.0,0.58748,0.00021,19.21684]
[1779983324817,37.12,72881.01,0.0,0.58748,0.00021,19.21684]
[1779983325253,37.12,72879.06,0.0,0.58707,0.00021,19.22085]
[1779983330253,37.12,72876.16,0.0,0.58645,0.00021,19.22682]
[1779983332048,37.12,72875.85,0.0,0.58638,0.00021,19.22748]
[1779983332250,37.12,72875.94,0.0,0.5864,0.00021,19.22732]
[1779983334264,37.12,72865.96,0.0,0.58427,0.00021,19.24725]
[1779983334507,37.12,72865.96,0.0,0.58427,0.00021,19.24725]
[1779983335271,37.12,72862.28,0.0,0.58349,0.00021,19.25445]
[1779983339304,37.11,72858.31,0.0,0.58266,0.00021,19.26206]
[1779983342538,37.11,72858.3,0.0,0.58266,0.00021,19.26201]
[1779983343327,37.11,72856.0,0.0,0.58217,0.00021,19.26642]
[1779983344340,37.11,72852.06,0.0,0.58133,0.00021,19.27391]
[1779983345343,37.11,72847.82,0.0,0.58043,0.00021,19.28187]
[1779983345389,37.11,72847.82,0.0,0.58043,0.00021,19.28187]
[1779983345899,37.11,72847.82,0.0,0.58043,0.00021,19.28187]
[1779983345968,37.11,72847.82,0.0,0.58043,0.00021,19.28187]
[1779983346012,37.11,72847.82,0.0,0.58043,0.00021,19.28187]
[1779983346348,37.11,72845.1,0.0,0.57985,0.00021,19.28694]
[1779983347363,37.11,72841.45,0.0,0.57907,0.00021,19.29367]
[1779983349369,37.11,72838.34,0.0,0.57841,0.00021,19.29934]
[1779983352349,37.1,72835.48,0.0,0.5778,0.00021,19.30449]
[1779983352391,37.1,72833.05,0.0,0.57729,0.00021,19.30883]
[1779983356342,37.1,72836.67,0.0,0.57807,0.00021,19.30223]
[1779983358778,37.1,72830.97,0.0,0.57685,0.00021,19.31243]
[1779983361218,37.09,72819.84,0.0,0.57447,0.00021,19.33189]
[1779983361894,37.09,72814.32,0.0,0.57329,0.00021,19.34127]
[1779983365657,37.09,72815.43,0.0,0.57353,0.00021,19.33942]
[1779983366331,37.1,72805.77,0.0,0.57145,0.00021,19.35554]
[1779983367401,37.1,72802.73,0.0,0.5708,0.00021,19.3605]
[1779983372466,37.1,72802.17,0.0,0.57069,0.00021,19.35728]
[1779983374463,37.1,72805.78,0.0,0.57147,0.00021,19.3514]
[1779983379469,37.1,72803.77,0.0,0.57104,0.00021,19.35469]
[1779983381335,37.1,72797.62,0.0,0.56971,0.00021,19.3646]
[1779983381906,37.1,72797.62,0.0,0.56971,0.00021,19.3646]
[1779983382347,37.1,72797.62,0.0,0.56971,0.00021,19.3646]
[1779983382336,37.1,72791.36,0.0,0.56837,0.00021,19.37447]
[1779983382624,37.1,72791.36,0.0,0.56837,0.00021,19.37447]
[1779983382727,37.1,72791.36,0.0,0.56837,0.00021,19.37447]
[1779983382732,37.1,72791.36,0.0,0.56837,0.00021,19.37447]
[1779983382868,37.1,72782.96,0.0,0.56656,0.00022,19.38736]
[1779983383708,37.09,72779.42,0.0,0.5658,0.00022,19.39266]
[1779983385384,37.09,72779.42,0.0,0.5658,0.00022,19.39266]
[1779983385397,37.09,72778.83,0.0,0.56568,0.00022,19.39352]
[1779983390430,37.09,72778.11,0.0,0.56553,0.00022,19.39455]
[1779983393411,37.09,72772.42,0.0,0.56431,0.00022,19.40288]
[1779983395822,37.09,72771.6,0.0,0.56413,0.00022,19.40406]
[1779983396365,37.09,72772.16,0.0,0.56425,0.00022,19.40324]
[1779983399095,37.09,72774.43,0.0,0.56474,0.00022,19.39992]
[1779983399253,37.08,72775.12,0.0,0.56489,0.00022,19.3989]
[1779983399886,37.08,72775.12,0.0,0.56489,0.00022,19.3989]
[1779983400263,37.08,72785.58,0.0,0.56715,0.00022,19.38323]
[1779983401148,37.08,72785.58,0.0,0.56715,0.00022,19.38323]
[1779983401160,37.08,72785.58,0.0,0.56715,0.00022,19.38323]
[1779983401168,37.08,72785.58,0.0,0.56715,0.00022,19.38323]
[1779983401188,37.08,72785.58,0.0,0.56715,0.00022,19.38323]
[1779983401353,37.08,72795.18,0.0,0.56921,0.00021,19.36831]
[1779983401744,37.08,72795.18,0.0,0.56921,0.00021,19.3683]
[1779983403171,37.08,72802.07,0.0,0.57069,0.00021,19.35727]
[1779983405257,37.08,72800.22,0.0,0.57029,0.00021,19.36026]
[1779983405299,37.08,72799.2,0.0,0.57008,0.00021,19.36189]
[1779983406774,37.08,72802.64,0.0,0.57081,0.00021,19.35634]
[1779983411818,37.08,72803.48,0.0,0.571,0.00021,19.35497]
[1779983416904,37.08,72803.25,0.0,0.57095,0.00021,19.35534]
[1779983422604,37.08,72803.64,0.0,0.57103,0.00021,19.35471]
[1779983423246,37.08,72809.52,0.0,0.57229,0.00021,19.34503]
[1779983424070,37.08,72813.86,0.0,0.57322,0.00021,19.33777]
[1779983425642,37.08,72813.86,0.0,0.57322,0.00021,19.33777]
[1779983426426,37.08,72815.73,0.0,0.57362,0.00021,19.33462]
[1779983431467,37.09,72813.74,0.0,0.57319,0.00021,19.33801]
[1779983436492,37.09,72815.24,0.0,0.57352,0.00021,19.33139]
[1779983439323,37.09,72809.77,0.0,0.57235,0.00021,19.3406]
[1779983440472,37.09,72795.77,0.0,0.56934,0.00021,19.36334]
[1779983441422,37.09,72792.79,0.0,0.5687,0.00022,19.36803]
[1779983441839,37.09,72792.79,0.0,0.5687,0.00022,19.36803]
[1779983442449,37.09,72792.54,0.0,0.56865,0.00022,19.3684]
[1779983444683,37.09,72792.01,0.0,0.56854,0.00022,19.36922]
[1779983445262,37.09,72785.13,0.0,0.56706,0.00022,19.37984]
[1779983445610,37.09,72785.13,0.0,0.56706,0.00022,19.37984]
[1779983445647,37.09,72785.13,0.0,0.56706,0.00022,19.37984]
[1779983445690,37.09,72785.13,0.0,0.56706,0.00022,19.37984]
[1779983446063,37.09,72785.13,0.0,0.56706,0.00022,19.37983]
[1779983447069,37.09,72777.23,0.0,0.56536,0.00022,19.39169]
[1779983449226,37.08,72804.63,0.0,0.57125,0.00021,19.349]
[1779983450103,37.08,72804.63,0.0,0.57125,0.00021,19.34899]
[1779983450889,37.08,72804.63,0.0,0.57125,0.00021,19.34899]
[1779983450916,37.08,72804.63,0.0,0.57125,0.00021,19.34899]
[1779983451100,37.08,72811.36,0.0,0.5727,0.00021,19.33787]
[1779983453368,37.09,72811.02,0.0,0.57262,0.00021,19.33844]
[1779983453387,37.09,72811.12,0.0,0.57264,0.00021,19.33827]
[1779983455465,37.09,72811.12,0.0,0.57264,0.00021,19.33828]
[1779983456133,37.09,72811.65,0.0,0.57276,0.00021,19.3374]
[1779983457432,37.09,72811.65,0.0,0.57276,0.00021,19.3374]
[1779983457514,37.09,72820.7,0.0,0.5747,0.00021,19.32202]
[1779983462562,37.09,72820.94,0.0,0.57474,0.00021,19.32164]
[1779983467562,37.09,72820.17,0.0,0.57458,0.00021,19.323]
[1779983470514,37.09,72825.0,0.0,0.57561,0.00021,19.31465]
[1779983473454,37.09,72829.68,0.0,0.57661,0.00021,19.30643]
[1779983474465,37.09,72835.57,0.0,0.57787,0.00021,19.29589]
[1779983476450,37.09,72835.81,0.0,0.57792,0.00021,19.29546]
[1779983481507,37.09,72837.95,0.0,0.57839,0.00021,19.29149]
[1779983484479,37.09,72840.6,0.0,0.57896,0.00021,19.28657]
[1779983484509,37.08,72841.18,0.0,0.57909,0.00021,19.28549]
[1779983484570,37.08,72841.18,0.0,0.57909,0.00021,19.28549]
[1779983485487,37.08,72841.18,0.0,0.57909,0.00021,19.28549]
[1779983486346,37.08,72843.59,0.0,0.5796,0.00021,19.28101]
[1779983489369,37.08,72848.6,0.0,0.58068,0.00021,19.27159]
[1779983490374,37.08,72852.72,0.0,0.58156,0.00021,19.26378]
[1779983495410,37.07,72850.25,0.0,0.58106,0.00021,19.26424]
[1779983500444,37.07,72851.65,0.0,0.58136,0.00021,19.26151]
[1779983505478,37.07,72851.91,0.0,0.58143,0.00021,19.26093]
[1779983510515,37.06,72852.01,0.0,0.58146,0.00021,19.26066]
[1779983513534,37.06,72855.6,0.0,0.58223,0.00021,19.25374]
[1779983516321,37.06,72855.99,0.0,0.58232,0.00021,19.25295]
[1779983516554,37.06,72855.99,0.0,0.58232,0.00021,19.25295]
[1779983518572,37.05,72862.92,0.0,0.5838,0.00021,19.2394]
[1779983519330,37.05,72862.92,0.0,0.5838,0.00021,19.2394]
[1779983519576,37.05,72862.92,0.0,0.58381,0.00021,19.23937]
[1779983521271,37.05,72862.39,0.0,0.5837,0.00021,19.24039]
[1779983521590,37.05,72861.7,0.0,0.58355,0.00021,19.24171]
[1779983522597,37.05,72847.57,0.0,0.58053,0.00021,19.2688]
[1779983523220,37.05,72847.57,0.0,0.58053,0.00021,19.2688]
[1779983523560,37.05,72840.31,0.0,0.57898,0.00021,19.28227]
[1779983525617,37.04,72836.97,0.0,0.57827,0.00021,19.28833]
[1779983527527,37.04,72828.63,0.0,0.57649,0.00021,19.30326]
[1779983529268,37.04,72826.65,0.0,0.57607,0.00021,19.30672]
[1779983529492,37.04,72823.97,0.0,0.5755,0.00021,19.3114]
[1779983531561,37.03,72819.59,0.0,0.57457,0.00021,19.31893]
[1779983535577,37.02,72823.28,0.0,0.57537,0.00021,19.31241]
[1779983540615,37.02,72823.39,0.0,0.57541,0.00021,19.31211]
[1779983543571,37.02,72818.84,0.0,0.57442,0.00021,19.32005]
[1779983548576,37.02,72817.42,0.0,0.57411,0.00021,19.32255]
[1779983553578,37.03,72817.21,0.0,0.57407,0.00021,19.31884]
[1779983556588,37.03,72808.68,0.0,0.57223,0.00022,19.33329]
[1779983557596,37.03,72805.11,0.0,0.57147,0.00022,19.33918]
[1779983561900,37.04,72804.98,0.0,0.57143,0.00022,19.33947]
[1779983561930,37.04,72804.98,0.0,0.57143,0.00022,19.33947]
[1779983561999,37.04,72805.12,0.0,0.57146,0.00022,19.33924]
[1779983567963,37.04,72804.93,0.0,0.57141,0.00022,19.3396]
[1779983572268,37.04,72805.08,0.0,0.57145,0.00022,19.33936]
[1779983572317,37.04,72805.08,0.0,0.57145,0.00022,19.33936]
[1779983572335,37.04,72805.08,0.0,0.57145,0.00022,19.33936]
[1779983572544,37.04,72805.18,0.0,0.57146,0.00022,19.33923]
[1779983576040,37.04,72802.74,0.0,0.57094,0.00022,19.34323]
[1779983576607,37.04,72802.56,0.0,0.5709,0.00022,19.34353]
[1779983581625,37.05,72797.14,0.0,0.56973,0.00022,19.35229]
[1779983583654,37.04,72799.88,0.0,0.57032,0.00022,19.34788]
[1779983587628,37.04,72794.28,0.0,0.56911,0.00022,19.35683]
[1779983592624,37.04,72799.47,0.0,0.57023,0.00022,19.34853]
[1779983595656,37.04,72803.62,0.0,0.57113,0.00022,19.3418]
[1779983600670,37.04,72807.23,0.0,0.5719,0.00022,19.33587]
[1779983605652,37.05,72803.33,0.0,0.57106,0.00022,19.3423]
[1779983606590,37.05,72796.56,0.0,0.5696,0.00022,19.35322]
[1779983607603,37.05,72791.16,0.0,0.56844,0.00022,19.36174]
[1779983612643,37.04,72790.88,0.0,0.5684,0.00022,19.35802]
[1779983613753,37.04,72790.8,0.0,0.56838,0.00022,19.35814]
[1779983614692,37.04,72786.67,0.0,0.56749,0.00022,19.36453]
[1779983616367,37.04,72783.61,0.0,0.56683,0.00022,19.3692]
[1779983616407,37.04,72784.43,0.0,0.56701,0.00022,19.36794]
[1779983622693,37.04,72783.53,0.0,0.56682,0.00022,19.36928]
[1779983622352,37.04,72787.48,0.0,0.56768,0.00022,19.36321]
[1779983627389,37.03,72786.41,0.0,0.56745,0.00022,19.36483]
[1779983632505,37.03,72786.37,0.0,0.56745,0.00022,19.36484]
[1779983632606,37.03,72790.43,0.0,0.56832,0.00022,19.35855]
[1779983636451,37.03,72786.48,0.0,0.56747,0.00022,19.36464]
[1779983641486,37.02,72784.98,0.0,0.56715,0.00022,19.3669]
[1779983647530,37.02,72785.28,0.0,0.56722,0.00022,19.3664]
[1779983652566,37.02,72788.47,0.0,0.56792,0.00022,19.36144]
[1779983657600,37.02,72789.49,0.0,0.56814,0.00022,19.35982]
[1779983662637,37.01,72788.09,0.0,0.56784,0.00022,19.36197]
[1779983667670,37.01,72789.86,0.0,0.56823,0.00022,19.35919]
[1779983672707,37.01,72790.89,0.0,0.56847,0.00022,19.35343]
[1779983674723,37.01,72795.51,0.0,0.56946,0.00022,19.34612]
[1779983679755,37.01,72793.64,0.0,0.56906,0.00022,19.34906]
[1779983684790,37.0,72794.33,0.0,0.56921,0.00022,19.34795]
[1779983689825,37.0,72794.42,0.0,0.56924,0.00022,19.34779]
[1779983694859,37.0,72794.14,0.0,0.56918,0.00022,19.34821]
[1779983695867,37.0,72790.3,0.0,0.56835,0.00022,19.35425]
[1779983698889,37.0,72786.41,0.0,0.56751,0.00022,19.36027]
[1779983700910,37.0,72792.82,0.0,0.5689,0.00022,19.35026]
[1779983701909,37.0,72788.76,0.0,0.56802,0.00022,19.35662]
[1779983703736,37.0,72784.38,0.0,0.56708,0.00022,19.36336]
[1779983704076,37.0,72778.49,0.0,0.56581,0.00022,19.37227]
[1779983706323,37.0,72777.37,0.0,0.56556,0.00022,19.37393]
[1779983706662,37.0,72777.37,0.0,0.56556,0.00022,19.37393]
[1779983706755,37.0,72777.05,0.0,0.5655,0.00022,19.3744]
[1779983710772,37.0,72779.26,0.0,0.56597,0.00022,19.37109]
[1779983710802,36.99,72787.22,0.0,0.56769,0.00022,19.35896]
[1779983711776,36.99,72787.22,0.0,0.56769,0.00022,19.35896]
[1779983711714,36.99,72790.75,0.0,0.56846,0.00022,19.35345]
[1779983712798,36.99,72792.61,0.0,0.56886,0.00022,19.35052]
[1779983714737,36.99,72788.44,0.0,0.56796,0.00022,19.35704]
[1779983719737,36.99,72789.93,0.0,0.56829,0.00022,19.3547]
[1779983724770,36.99,72788.54,0.0,0.56799,0.00022,19.35684]
[1779983727755,36.99,72784.46,0.0,0.56711,0.00022,19.36311]
[1779983728548,36.99,72784.46,0.0,0.56711,0.00022,19.36311]
[1779983728650,36.99,72784.46,0.0,0.56711,0.00022,19.36311]
[1779983728689,36.99,72784.46,0.0,0.56711,0.00022,19.36311]
[1779983728695,36.99,72777.78,0.0,0.56567,0.00022,19.3732]
[1779983734142,36.98,72778.56,0.0,0.56585,0.00022,19.36788]
[1779983738594,36.98,72779.61,0.0,0.56608,0.00022,19.36629]
[1779983738704,36.98,72779.77,0.0,0.56612,0.00022,19.36604]
[1779983743728,36.98,72777.05,0.0,0.56553,0.00022,19.37009]
[1779983748760,36.98,72777.37,0.0,0.5656,0.00022,19.3696]
[1779983753791,36.98,72774.47,0.0,0.56498,0.00022,19.37389]
[1779983757738,36.98,72778.07,0.0,0.56576,0.00022,19.36853]
[1779983762819,36.98,72778.42,0.0,0.56583,0.00022,19.368]
[1779983767823,36.98,72779.6,0.0,0.56609,0.00022,19.36621]
[1779983770941,36.97,72782.4,0.0,0.5667,0.00022,19.36196]
[1779983771734,36.97,72789.15,0.0,0.56816,0.00022,19.35156]
[1779983772476,36.97,72796.7,0.0,0.56979,0.00022,19.33962]
[1779983774638,36.97,72796.7,0.0,0.56979,0.00022,19.33961]
[1779983774839,36.97,72795.81,0.0,0.5696,0.00022,19.34103]
[1779983776766,36.97,72807.13,0.0,0.57204,0.00022,19.32258]
[1779983777790,36.97,72810.52,0.0,0.57277,0.00022,19.31692]
[1779983779647,36.97,72811.51,0.0,0.57298,0.00022,19.31526]
[1779983779810,36.97,72811.75,0.0,0.57303,0.00022,19.31486]
[1779983780093,36.97,72811.75,0.0,0.57303,0.00022,19.31486]
[1779983780174,36.97,72811.75,0.0,0.57303,0.00022,19.31486]
[1779983780480,36.97,72813.57,0.0,0.57342,0.00022,19.31178]
[1779983782157,36.97,72815.84,0.0,0.57391,0.00022,19.30793]
[1779983782209,36.97,72815.84,0.0,0.57391,0.00022,19.30793]
[1779983783486,36.98,72820.99,0.0,0.57502,0.00022,19.29905]
[1779983784163,36.98,72820.99,0.0,0.57502,0.00022,19.29905]
[1779983784795,36.98,72820.77,0.0,0.57497,0.00022,19.29947]
[1779983787837,36.98,72826.25,0.0,0.57614,0.00022,19.28988]
[1779983789856,36.98,72829.79,0.0,0.57691,0.00021,19.28357]
[1779983790881,36.98,72833.65,0.0,0.57774,0.00021,19.27662]
[1779983794894,36.98,72837.46,0.0,0.57857,0.00021,19.26552]
[1779983796835,36.98,72844.22,0.0,0.58002,0.00021,19.253]
[1779983797785,36.98,72840.86,0.0,0.5793,0.00021,19.25925]
[1779983802844,36.97,72841.29,0.0,0.5794,0.00021,19.25841]
[1779983807868,36.96,72841.44,0.0,0.57945,0.00021,19.25796]
[1779983812915,36.95,72844.24,0.0,0.58007,0.00021,19.25253]
[1779983815848,36.95,72840.33,0.0,0.57924,0.00021,19.25971]
[1779983818800,36.95,72833.64,0.0,0.57781,0.00022,19.27193]
[1779983819863,36.95,72829.09,0.0,0.57683,0.00022,19.28012]
[1779983823861,36.94,72827.92,0.0,0.57658,0.00022,19.28213]
[1779983825858,36.94,72831.96,0.0,0.57746,0.00022,19.27484]
[1779983830882,36.93,72831.93,0.0,0.57746,0.00022,19.27483]
[1779983835917,36.93,72832.06,0.0,0.57749,0.00022,19.27451]
[1779983835869,36.93,72836.33,0.0,0.57842,0.00022,19.26673]
[1779983838916,36.93,72839.88,0.0,0.57918,0.00022,19.26016]
[1779983842921,36.92,72834.97,0.0,0.57813,0.00022,19.26914]
[1779983843932,36.92,72829.14,0.0,0.57688,0.00022,19.27966]
[1779983848961,36.92,72830.98,0.0,0.57728,0.00022,19.27626]
[1779983853986,36.91,72828.76,0.0,0.57683,0.00022,19.27602]
[1779983859012,36.91,72825.1,0.0,0.57605,0.00022,19.28244]
[1779983859913,36.91,72816.92,0.0,0.57428,0.00022,19.29675]
[1779983860937,36.91,72809.34,0.0,0.57265,0.00022,19.30967]
[1779983865975,36.91,72810.05,0.0,0.57279,0.00022,19.30852]
[1779983870975,36.92,72809.77,0.0,0.57273,0.00022,19.30905]
[1779983876007,36.92,72808.4,0.0,0.57243,0.00022,19.3114]
[1779983881045,36.92,72807.66,0.0,0.57226,0.00022,19.31268]
[1779983886075,36.92,72808.47,0.0,0.57243,0.00022,19.31135]
[1779983891125,36.93,72808.55,0.0,0.57245,0.00022,19.31124]
[1779983892901,36.93,72804.04,0.0,0.57147,0.00022,19.31875]
[1779983893316,36.93,72804.04,0.0,0.57147,0.00022,19.31875]
[1779983893921,36.93,72791.89,0.0,0.56885,0.00022,19.33837]
[1779983895004,36.93,72788.77,0.0,0.56817,0.00022,19.34327]
[1779983895718,36.93,72788.77,0.0,0.56817,0.00022,19.34327]
[1779983895935,36.93,72788.85,0.0,0.56819,0.00022,19.34314]
[1779983898981,36.92,72792.89,0.0,0.56907,0.00022,19.33676]
[1779983903983,36.92,72796.44,0.0,0.56983,0.00022,19.33109]
[1779983909022,36.92,72796.17,0.0,0.56978,0.00022,19.33151]
[1779983913961,36.92,72796.11,0.0,0.56978,0.00022,19.32746]
[1779983913968,36.92,72796.11,0.0,0.56978,0.00022,19.32746]
[1779983914023,36.92,72794.42,0.0,0.56941,0.00022,19.33016]
[1779983914521,36.92,72794.42,0.0,0.56941,0.00022,19.33016]
[1779983914594,36.92,72794.42,0.0,0.56941,0.00022,19.33016]
[1779983914623,36.92,72789.89,0.0,0.56843,0.00022,19.33733]
[1779983916531,36.92,72789.65,0.0,0.56838,0.00022,19.3377]
[1779983916646,36.92,72789.65,0.0,0.56838,0.00022,19.3377]
[1779983916747,36.92,72776.89,0.0,0.56562,0.00022,19.35724]
[1779983918641,36.92,72777.66,0.0,0.56579,0.00022,19.35609]
[1779983918670,36.92,72778.09,0.0,0.56588,0.00022,19.35545]
[1779983924510,36.92,72776.63,0.0,0.56556,0.00022,19.35765]
[1779983929549,36.92,72777.67,0.0,0.56578,0.00022,19.35611]
[1779983931561,36.92,72782.13,0.0,0.56675,0.00022,19.34937]
[1779983935590,36.92,72778.29,0.0,0.56592,0.00022,19.35518]
[1779983940624,36.93,72781.26,0.0,0.56656,0.00022,19.3507]
[1779983945879,36.92,72783.96,0.0,0.56715,0.00022,19.34657]
[1779983945935,36.92,72788.66,0.0,0.56816,0.00022,19.33928]
[1779983949962,36.92,72792.66,0.0,0.56903,0.00022,19.33297]
[1779983950279,36.92,72792.66,0.0,0.56903,0.00022,19.33297]
[1779983950697,36.92,72792.66,0.0,0.56903,0.00022,19.33296]
[1779983955731,36.92,72796.29,0.0,0.56982,0.00022,19.32716]
[1779983959758,36.92,72800.08,0.0,0.57064,0.00022,19.32103]
[1779983964797,36.92,72800.15,0.0,0.57065,0.00022,19.32091]
[1779983969829,36.92,72799.79,0.0,0.57058,0.00022,19.32148]
[1779983974865,36.92,72801.6,0.0,0.57098,0.00022,19.31439]
[1779983979899,36.92,72802.04,0.0,0.57108,0.00022,19.31367]
[1779983984731,36.92,72803.66,0.0,0.57143,0.00022,19.31101]
[1779983984933,36.92,72803.83,0.0,0.57146,0.00022,19.31073]
[1779983989971,36.92,72806.66,0.0,0.57207,0.00022,19.30606]
[1779983991811,36.92,72806.66,0.0,0.57207,0.00022,19.30606]
[1779983991874,36.92,72806.66,0.0,0.57207,0.00022,19.30606]
[1779983992075,36.92,72806.66,0.0,0.57207,0.00022,19.30606]
[1779983992087,36.92,72818.58,0.0,0.57465,0.00022,19.28581]
[1779983992206,36.92,72818.58,0.0,0.57465,0.00022,19.28581]
[1779983992638,36.92,72818.58,0.0,0.57465,0.00022,19.28581]
[1779983992721,36.92,72818.58,0.0,0.57465,0.00022,19.28581]
[1779983992931,36.92,72818.58,0.0,0.57465,0.00022,19.28581]
[1779983992956,36.92,72818.58,0.0,0.57465,0.00022,19.28581]
[1779983993033,36.92,72827.69,0.0,0.57661,0.00022,19.26979]
[1779983994049,36.92,72827.69,0.0,0.57661,0.00022,19.26979]
[1779983994073,36.92,72827.69,0.0,0.57661,0.00022,19.26979]
[1779983994108,36.92,72828.78,0.0,0.57684,0.00022,19.26786]
[1779983994196,36.92,72828.78,0.0,0.57684,0.00022,19.26786]
[1779983994221,36.92,72828.78,0.0,0.57684,0.00022,19.26786]
[1779983994556,36.92,72828.78,0.0,0.57684,0.00022,19.26786]
[1779983995037,36.92,72828.78,0.0,0.57684,0.00022,19.26786]
[1779983996604,36.92,72827.99,0.0,0.57667,0.00022,19.26928]
[1779983997135,36.92,72820.32,0.0,0.57502,0.00022,19.28282]
[1779983998097,36.92,72820.32,0.0,0.57502,0.00022,19.28282]
[1779983998112,36.92,72820.32,0.0,0.57502,0.00022,19.28282]
[1779983998140,36.92,72820.82,0.0,0.57513,0.00022,19.28195]
[1779983998602,36.92,72820.82,0.0,0.57513,0.00022,19.28195]
[1779983998663,36.92,72820.82,0.0,0.57513,0.00022,19.28195]
[1779983999061,36.92,72820.82,0.0,0.57512,0.00022,19.28196]
[1779984000087,36.92,72815.28,0.0,0.57393,0.00022,19.29155]
[1779984000925,36.92,72810.79,0.0,0.57296,0.00022,19.29919]
[1779984002169,36.92,72810.79,0.0,0.57296,0.00022,19.29919]
[1779984002209,36.93,72811.09,0.0,0.57302,0.00022,19.29868]
[1779984003122,36.93,72801.43,0.0,0.57094,0.00022,19.31476]
[1779984004128,36.93,72796.35,0.0,0.56984,0.00022,19.32299]
[1779984006994,36.93,72798.26,0.0,0.57025,0.00022,19.31991]
[1779984007096,36.93,72798.26,0.0,0.57025,0.00022,19.31991]
[1779984007151,36.93,72795.82,0.0,0.56972,0.00022,19.32383]
[1779984007623,36.93,72795.82,0.0,0.56972,0.00022,19.32383]
[1779984007667,36.93,72795.82,0.0,0.56972,0.00022,19.32383]
[1779984008159,36.92,72782.57,0.0,0.56686,0.00022,19.34457]
[1779984009166,36.92,72775.28,0.0,0.56528,0.00022,19.35554]
[1779984009662,36.92,72775.28,0.0,0.56528,0.00022,19.35554]
[1779984009692,36.92,72775.28,0.0,0.56528,0.00022,19.35554]
[1779984010173,36.92,72777.68,0.0,0.5658,0.00022,19.35196]
[1779984011180,36.92,72781.36,0.0,0.5666,0.00022,19.3464]
[1779984011228,36.92,72781.36,0.0,0.5666,0.00022,19.3464]
[1779984011264,36.92,72781.36,0.0,0.5666,0.00022,19.3464]
[1779984012188,36.92,72783.96,0.0,0.56716,0.00022,19.34242]
[1779984013546,36.92,72784.07,0.0,0.56718,0.00022,19.34224]
[1779984013567,36.92,72784.07,0.0,0.56718,0.00022,19.34224]
[1779984014201,36.92,72784.99,0.0,0.56738,0.00022,19.34082]
[1779984019237,36.92,72787.97,0.0,0.56803,0.00022,19.33618]
[1779984019377,36.92,72787.97,0.0,0.56803,0.00022,19.33618]
[1779984019398,36.92,72787.97,0.0,0.56803,0.00022,19.33618]
[1779984019439,36.92,72787.47,0.0,0.56792,0.00022,19.33696]
[1779984020383,36.92,72787.47,0.0,0.56792,0.00022,19.33696]
[1779984020408,36.92,72787.47,0.0,0.56792,0.00022,19.33696]
[1779984020588,36.92,72782.69,0.0,0.56689,0.00022,19.34433]
[1779984021414,36.92,72782.69,0.0,0.56689,0.00022,19.34433]
[1779984021443,36.92,72782.69,0.0,0.56689,0.00022,19.34433]
[1779984021516,36.92,72783.96,0.0,0.56717,0.00022,19.34237]
[1779984022435,36.92,72783.96,0.0,0.56717,0.00022,19.34237]
[1779984022466,36.92,72783.96,0.0,0.56717,0.00022,19.34237]
[1779984022595,36.92,72784.92,0.0,0.56737,0.00022,19.34089]
[1779984023577,36.92,72784.92,0.0,0.56737,0.00022,19.34089]
[1779984023606,36.92,72784.92,0.0,0.56737,0.00022,19.34089]
[1779984024107,36.92,72784.22,0.0,0.56722,0.00022,19.34196]
[1779984027822,36.92,72783.49,0.0,0.56707,0.00022,19.34307]
[1779984027869,36.92,72783.49,0.0,0.56707,0.00022,19.34307]
[1779984028195,36.92,72788.62,0.0,0.56818,0.00022,19.33512]
[1779984028570,36.92,72788.62,0.0,0.56818,0.00022,19.33512]
[1779984028611,36.92,72788.62,0.0,0.56818,0.00022,19.33512]
[1779984028670,36.92,72794.08,0.0,0.56936,0.00022,19.3265]
[1779984030316,36.92,72796.02,0.0,0.56978,0.00022,19.32339]
[1779984031675,36.92,72792.46,0.0,0.56902,0.00022,19.32494]
[1779984034679,36.92,72794.24,0.0,0.56941,0.00022,19.32211]
[1779984034700,36.92,72794.24,0.0,0.56941,0.00022,19.32211]
[1779984034780,36.92,72795.34,0.0,0.56965,0.00022,19.32035]
[1779984035682,36.92,72795.34,0.0,0.56965,0.00022,19.32035]
[1779984035744,36.92,72795.34,0.0,0.56965,0.00022,19.32035]
[1779984035759,36.92,72795.34,0.0,0.56965,0.00022,19.32035]
[1779984035773,36.92,72795.34,0.0,0.56965,0.00022,19.32035]
[1779984036703,36.92,72796.45,0.0,0.56989,0.00022,19.31857]
[1779984036732,36.92,72796.45,0.0,0.56989,0.00022,19.31857]
[1779984036800,36.92,72796.79,0.0,0.56996,0.00022,19.31803]
[1779984037856,36.92,72796.79,0.0,0.56996,0.00022,19.31803]
[1779984037891,36.92,72796.79,0.0,0.56996,0.00022,19.31803]
[1779984038014,36.92,72796.55,0.0,0.56991,0.00022,19.31841]
[1779984038341,36.92,72796.55,0.0,0.56991,0.00022,19.31841]
[1779984038361,36.92,72796.55,0.0,0.56991,0.00022,19.31841]
[1779984038854,36.92,72796.55,0.0,0.56991,0.00022,19.31841]
[1779984038948,36.92,72796.55,0.0,0.56991,0.00022,19.31841]
[1779984039046,36.92,72792.78,0.0,0.56909,0.00022,19.32444]
[1779984039689,36.92,72792.78,0.0,0.56909,0.00022,19.32444]
[1779984039716,36.92,72792.78,0.0,0.56909,0.00022,19.32444]
[1779984039806,36.92,72783.57,0.0,0.5671,0.00022,19.33881]
[1779984040738,36.92,72779.51,0.0,0.56622,0.00022,19.345]
[1779984041391,36.92,72779.57,0.0,0.56623,0.00022,19.3449]
[1779984044798,36.92,72780.9,0.0,0.56652,0.00022,19.34288]
[1779984044824,36.92,72780.9,0.0,0.56652,0.00022,19.34288]
[1779984044865,36.92,72783.58,0.0,0.5671,0.00022,19.33879]
[1779984050455,36.91,72781.76,0.0,0.56671,0.00022,19.34155]
[1779984052418,36.91,72781.6,0.0,0.56667,0.00022,19.3418]
[1779984052491,36.91,72781.6,0.0,0.56667,0.00022,19.3418]
[1779984052799,36.91,72777.34,0.0,0.56575,0.00022,19.34823]
[1779984055011,36.91,72772.22,0.0,0.56464,0.00022,19.35583]
[1779984056794,36.91,72772.22,0.0,0.56464,0.00022,19.35583]
[1779984056867,36.91,72772.22,0.0,0.56464,0.00022,19.35583]
[1779984056878,36.91,72772.44,0.0,0.56469,0.00022,19.35551]
[1779984058051,36.91,72772.44,0.0,0.56469,0.00022,19.35551]
[1779984058078,36.91,72772.44,0.0,0.56469,0.00022,19.35551]
[1779984058146,36.92,72772.37,0.0,0.56467,0.00022,19.35563]
[1779984058552,36.92,72772.37,0.0,0.56467,0.00022,19.35563]
[1779984058623,36.92,72771.99,0.0,0.56459,0.00022,19.35619]
[1779984064557,36.92,72771.34,0.0,0.56445,0.00022,19.35713]
[1779984069590,36.91,72772.14,0.0,0.56463,0.00022,19.35593]
[1779984071736,36.91,72772.27,0.0,0.56466,0.00022,19.35572]
[1779984072197,36.91,72773.81,0.0,0.56499,0.00022,19.35342]
[1779984076209,36.9,72777.72,0.0,0.56585,0.00022,19.34754]
[1779984081242,36.9,72776.83,0.0,0.56566,0.00022,19.34883]
[1779984085589,36.9,72776.49,0.0,0.56559,0.00022,19.34929]
[1779984085845,36.9,72768.36,0.0,0.56383,0.00022,19.36125]
[1779984087070,36.89,72764.86,0.0,0.56307,0.00022,19.36626]
[1779984087700,36.89,72764.86,0.0,0.56307,0.00022,19.36626]
[1779984088152,36.89,72764.86,0.0,0.56307,0.00022,19.36626]
[1779984090289,36.89,72753.58,0.0,0.56063,0.00022,19.38196]
[1779984091044,36.89,72753.58,0.0,0.56063,0.00022,19.38196]
[1779984091231,36.89,72750.43,0.0,0.55996,0.00022,19.38209]
[1779984094223,36.88,72746.43,0.0,0.55909,0.00022,19.38738]
[1779984095938,36.88,72743.28,0.0,0.55841,0.00022,19.39151]
[1779984095954,36.88,72743.28,0.0,0.55841,0.00022,19.39151]
[1779984096056,36.88,72744.0,0.0,0.55857,0.00022,19.39055]
[1779984101818,36.87,72740.32,0.0,0.55778,0.00022,19.39526]
[1779984106879,36.86,72737.39,0.0,0.55715,0.00022,19.39895]
[1779984106941,36.86,72737.39,0.0,0.55715,0.00022,19.39895]
[1779984111705,36.85,72736.53,0.0,0.55697,0.00022,19.39995]
[1779984112091,36.85,72732.56,0.0,0.55611,0.00022,19.40492]
[1779984117929,36.84,72730.61,0.0,0.5557,0.00022,19.40725]
[1779984121363,36.83,72734.79,0.0,0.55662,0.00022,19.40197]
[1779984123057,36.83,72734.79,0.0,0.55662,0.00022,19.40197]
[1779984123297,36.83,72727.3,0.0,0.55499,0.00022,19.41121]
[1779984124290,36.83,72722.13,0.0,0.55386,0.00022,19.41741]
[1779984125240,36.83,72718.57,0.0,0.55308,0.00022,19.4216]
[1779984126346,36.83,72714.74,0.0,0.55224,0.00022,19.42603]
[1779984131395,36.83,72718.02,0.0,0.55296,0.00022,19.42224]
[1779984132158,36.83,72718.02,0.0,0.55296,0.00022,19.42224]
[1779984132305,36.83,72723.56,0.0,0.55417,0.00022,19.41571]
[1779984133340,36.83,72734.3,0.0,0.55652,0.00022,19.40255]
[1779984134304,36.83,72735.06,0.0,0.55668,0.00022,19.4016]
[1779984138365,36.82,72739.38,0.0,0.55763,0.00022,19.39605]
[1779984138753,36.82,72739.38,0.0,0.55763,0.00022,19.39605]
[1779984139304,36.82,72744.58,0.0,0.55877,0.00022,19.38926]
[1779984140286,36.82,72749.74,0.0,0.55989,0.00022,19.38236]
[1779984145344,36.81,72752.21,0.0,0.56044,0.00022,19.37894]
[1779984146407,36.81,72756.63,0.0,0.56141,0.00022,19.37282]
[1779984147813,36.81,72756.58,0.0,0.5614,0.00022,19.37287]
[1779984147870,36.81,72756.58,0.0,0.5614,0.00022,19.37287]
[1779984147940,36.81,72756.58,0.0,0.5614,0.00022,19.37287]
[1779984148198,36.81,72760.55,0.0,0.56227,0.00022,19.36729]
[1779984149090,36.81,72760.55,0.0,0.56227,0.00022,19.36729]
[1779984149156,36.8,72763.79,0.0,0.56298,0.00022,19.36267]
[1779984149883,36.8,72763.79,0.0,0.56298,0.00022,19.36267]
[1779984150101,36.8,72763.79,0.0,0.56298,0.00022,19.36267]
[1779984150329,36.8,72767.28,0.0,0.56374,0.00022,19.35763]
[1779984155679,36.8,72767.23,0.0,0.56375,0.00022,19.35352]
[1779984157313,36.8,72767.22,0.0,0.56375,0.00022,19.35353]
[1779984158409,36.8,72754.87,0.0,0.56106,0.00022,19.37099]
[1779984160400,36.79,72751.49,0.0,0.56033,0.00022,19.37559]
[1779984160935,36.79,72751.49,0.0,0.56033,0.00022,19.37559]
[1779984161338,36.79,72751.17,0.0,0.56026,0.00022,19.376]
[1779984166372,36.78,72753.34,0.0,0.56074,0.00022,19.37297]
[1779984171374,36.77,72753.15,0.0,0.56071,0.00022,19.37313]
[1779984176393,36.77,72752.62,0.0,0.56061,0.00022,19.37378]
[1779984181432,36.76,72754.87,0.0,0.56111,0.00022,19.37058]
[1779984186514,36.74,72754.55,0.0,0.56106,0.00022,19.37091]
[1779984191554,36.74,72756.3,0.0,0.56145,0.00022,19.36838]
[1779984196588,36.73,72755.55,0.0,0.5613,0.00022,19.36933]
[1779984197988,36.73,72754.82,0.0,0.56114,0.00022,19.37034]
[1779984198185,36.73,72754.82,0.0,0.56114,0.00022,19.37034]
[1779984198282,36.72,72743.19,0.0,0.5586,0.00022,19.38603]
[1779984198489,36.72,72743.19,0.0,0.5586,0.00022,19.38603]
[1779984198621,36.72,72743.19,0.0,0.5586,0.00022,19.38603]
[1779984198675,36.72,72743.19,0.0,0.5586,0.00022,19.38603]
[1779984198966,36.72,72728.35,0.0,0.55536,0.00022,19.40494]
[1779984199697,36.72,72728.35,0.0,0.55536,0.00022,19.40494]
[1779984199789,36.72,72728.35,0.0,0.55536,0.00022,19.40494]
[1779984200073,36.72,72728.35,0.0,0.55536,0.00022,19.40494]
[1779984200125,36.72,72728.35,0.0,0.55536,0.00022,19.40494]
[1779984200353,36.72,72728.35,0.0,0.55536,0.00022,19.40494]
[1779984200203,36.72,72725.01,0.0,0.55463,0.00022,19.40901]
[1779984201248,36.72,72725.01,0.0,0.55463,0.00022,19.40901]
[1779984201296,36.72,72718.77,0.0,0.55326,0.00022,19.41646]
[1779984206084,36.73,72719.51,0.0,0.55342,0.00022,19.41561]
[1779984206367,36.73,72721.86,0.0,0.55393,0.00022,19.41282]
[1779984208356,36.73,72728.81,0.0,0.55545,0.00022,19.4044]
[1779984213404,36.72,72726.35,0.0,0.55493,0.00022,19.40327]
[1779984213387,36.72,72720.67,0.0,0.55368,0.00022,19.41011]
[1779984216419,36.72,72728.47,0.0,0.55539,0.00022,19.40069]
[1779984217380,36.72,72735.28,0.0,0.55688,0.00022,19.39216]
[1779984220458,36.72,72748.29,0.0,0.55973,0.00022,19.37509]
[1779984221402,36.72,72747.28,0.0,0.55951,0.00022,19.37644]
[1779984226422,36.71,72747.52,0.0,0.55957,0.00022,19.37605]
[1779984231427,36.71,72744.89,0.0,0.55901,0.00022,19.37949]
[1779984232404,36.7,72736.57,0.0,0.55719,0.00022,19.39033]
[1779984237489,36.7,72738.84,0.0,0.55769,0.00022,19.38737]
[1779984241549,36.69,72743.64,0.0,0.55875,0.00022,19.38104]
[1779984244388,36.69,72735.17,0.0,0.5569,0.00022,19.39202]
[1779984245466,36.69,72724.48,0.0,0.55455,0.00022,19.4053]
[1779984246439,36.69,72722.35,0.0,0.55408,0.00022,19.40788]
[1779984250424,36.7,72714.7,0.0,0.5524,0.00022,19.41689]
[1779984250836,36.7,72714.7,0.0,0.5524,0.00022,19.41689]
[1779984251493,36.7,72710.55,0.0,0.55149,0.00022,19.42163]
[1779984251600,36.7,72710.55,0.0,0.55149,0.00022,19.42163]
[1779984251630,36.7,72710.55,0.0,0.55149,0.00022,19.42163]
[1779984252017,36.7,72703.04,0.0,0.54984,0.00022,19.42994]
[1779984253029,36.7,72695.54,0.0,0.54819,0.00022,19.4379]
[1779984254028,36.7,72695.54,0.0,0.54819,0.00022,19.4379]
[1779984254087,36.7,72695.54,0.0,0.54819,0.00022,19.4379]
[1779984254115,36.7,72693.95,0.0,0.54784,0.00022,19.43954]
[1779984256033,36.7,72693.95,0.0,0.54784,0.00022,19.43954]
[1779984256147,36.7,72692.49,0.0,0.54752,0.00022,19.44104]
[1779984259436,36.7,72697.24,0.0,0.54857,0.00022,19.43611]
[1779984260333,36.7,72702.15,0.0,0.54965,0.00022,19.43088]
[1779984262011,36.7,72702.15,0.0,0.54965,0.00022,19.43088]
[1779984262365,36.7,72705.65,0.0,0.55042,0.00022,19.42707]
[1779984262926,36.7,72705.65,0.0,0.55042,0.00022,19.42707]
[1779984262956,36.7,72705.65,0.0,0.55042,0.00022,19.42707]
[1779984262974,36.7,72705.65,0.0,0.55042,0.00022,19.42707]
[1779984263982,36.7,72710.84,0.0,0.55156,0.00022,19.42128]
[1779984265512,36.7,72714.76,0.0,0.55242,0.00022,19.41682]
[1779984265647,36.7,72714.76,0.0,0.55242,0.00022,19.41682]
[1779984266421,36.7,72715.53,0.0,0.55259,0.00022,19.41593]
[1779984268478,36.7,72720.92,0.0,0.55377,0.00022,19.40961]
[1779984273522,36.7,72721.5,0.0,0.5539,0.00022,19.40484]
[1779984278528,36.71,72720.3,0.0,0.55363,0.00022,19.4063]
[1779984281485,36.71,72715.58,0.0,0.55259,0.00022,19.41185]
[1779984282523,36.71,72711.3,0.0,0.55165,0.00022,19.41676]
[1779984282770,36.71,72711.3,0.0,0.55165,0.00022,19.41676]
[1779984283482,36.71,72704.84,0.0,0.55023,0.00022,19.42395]
[1779984286692,36.71,72705.2,0.0,0.55031,0.00022,19.42356]
[1779984286901,36.71,72705.2,0.0,0.55031,0.00022,19.42356]
[1779984287286,36.71,72695.54,0.0,0.54819,0.00022,19.43387]
[1779984289160,36.71,72687.09,0.0,0.54633,0.00022,19.44244]
[1779984290190,36.71,72686.71,0.0,0.54625,0.00022,19.44281]
[1779984291257,36.71,72686.71,0.0,0.54625,0.00022,19.44281]
[1779984291550,36.71,72688.13,0.0,0.54656,0.00022,19.4414]
[1779984292706,36.71,72688.3,0.0,0.5466,0.00022,19.44123]
[1779984293477,36.71,72690.43,0.0,0.54707,0.00022,19.43909]
[1779984295398,36.71,72692.22,0.0,0.54746,0.00022,19.43727]
[1779984295526,36.71,72692.85,0.0,0.5476,0.00022,19.43662]
[1779984297268,36.71,72684.34,0.0,0.54573,0.00022,19.44511]
[1779984298021,36.71,72684.34,0.0,0.54573,0.00022,19.44511]
[1779984298528,36.71,72672.16,0.0,0.54305,0.00022,19.45652]
[1779984299530,36.71,72668.4,0.0,0.54222,0.00022,19.45986]
[1779984300584,36.7,72668.61,0.0,0.54227,0.00022,19.45967]
[1779984302318,36.7,72670.35,0.0,0.54265,0.00022,19.45812]
[1779984302577,36.7,72667.73,0.0,0.54207,0.00022,19.46043]
[1779984305512,36.7,72677.06,0.0,0.54413,0.00022,19.452]
[1779984306261,36.7,72677.06,0.0,0.54413,0.00022,19.452]
[1779984306553,36.7,72688.49,0.0,0.54665,0.00022,19.44097]
[1779984307484,36.7,72691.67,0.0,0.54735,0.00022,19.43776]
[1779984308552,36.7,72692.14,0.0,0.54745,0.00022,19.43728]
[1779984309099,36.7,72692.14,0.0,0.54745,0.00022,19.43728]
[1779984309531,36.7,72693.34,0.0,0.54772,0.00022,19.43605]
[1779984313597,36.69,72689.39,0.0,0.54685,0.00022,19.44004]
[1779984317577,36.69,72684.77,0.0,0.54584,0.00022,19.4446]
[1779984320530,36.69,72692.09,0.0,0.54745,0.00022,19.43729]
[1779984325589,36.69,72694.25,0.0,0.54793,0.00022,19.43506]
[1779984327711,36.68,72697.86,0.0,0.54872,0.00022,19.43128]
[1779984332767,36.68,72697.43,0.0,0.54864,0.00022,19.42761]
[1779984337774,36.68,72696.2,0.0,0.54837,0.00022,19.42889]
[1779984341576,36.68,72700.44,0.0,0.54931,0.00022,19.42439]
[1779984343599,36.68,72696.63,0.0,0.54847,0.00022,19.42842]
[1779984344568,36.68,72704.25,0.0,0.55015,0.00022,19.42027]
[1779984344846,36.68,72704.25,0.0,0.55015,0.00022,19.42027]
[1779984344978,36.68,72704.25,0.0,0.55015,0.00022,19.42027]
[1779984345564,36.68,72704.25,0.0,0.55015,0.00022,19.42026]
[1779984346571,36.68,72710.11,0.0,0.55143,0.00022,19.41376]
[1779984347579,36.68,72713.86,0.0,0.55226,0.00022,19.40949]
[1779984347849,36.68,72713.86,0.0,0.55226,0.00022,19.40949]
[1779984348603,36.68,72713.48,0.0,0.55217,0.00022,19.40993]
[1779984351641,36.68,72720.85,0.0,0.55379,0.00022,19.40132]
[1779984353259,36.68,72720.85,0.0,0.55379,0.00022,19.40133]
[1779984353325,36.68,72720.85,0.0,0.55379,0.00022,19.40133]
[1779984353626,36.68,72725.61,0.0,0.55484,0.00022,19.39559]
[1779984356567,36.68,72727.77,0.0,0.55531,0.00022,19.39295]
[1779984356636,36.68,72727.77,0.0,0.55531,0.00022,19.39295]
[1779984356649,36.68,72726.69,0.0,0.55507,0.00022,19.39427]
[1779984357957,36.68,72723.16,0.0,0.5543,0.00022,19.39857]
[1779984359573,36.68,72723.16,0.0,0.5543,0.00022,19.39857]
[1779984360022,36.68,72726.64,0.0,0.55506,0.00022,19.39435]
[1779984361015,36.68,72726.64,0.0,0.55506,0.00022,19.39435]
[1779984361504,36.68,72726.31,0.0,0.55499,0.00022,19.39477]
[1779984362610,36.68,72709.45,0.0,0.55128,0.00022,19.41455]
[1779984363136,36.68,72709.45,0.0,0.55128,0.00022,19.41455]
[1779984363524,36.68,72709.45,0.0,0.55128,0.00022,19.41455]
[1779984363599,36.68,72702.31,0.0,0.54971,0.00022,19.42242]
[1779984364549,36.68,72698.05,0.0,0.54878,0.00022,19.42697]
[1779984365372,36.68,72698.05,0.0,0.54878,0.00022,19.42697]
[1779984365554,36.68,72698.05,0.0,0.54878,0.00022,19.42697]
[1779984365581,36.68,72687.92,0.0,0.54655,0.00022,19.43736]
[1779984366223,36.68,72675.5,0.0,0.54381,0.00022,19.44926]
[1779984367609,36.68,72677.27,0.0,0.5442,0.00022,19.44762]
[1779984369667,36.68,72676.88,0.0,0.54412,0.00022,19.44798]
[1779984370552,36.68,72676.89,0.0,0.54412,0.00022,19.44796]
[1779984375648,36.67,72677.14,0.0,0.54418,0.00022,19.4477]
[1779984378169,36.67,72669.88,0.0,0.54258,0.00022,19.45429]
[1779984379876,36.67,72669.81,0.0,0.54257,0.00022,19.45435]
[1779984380652,36.67,72668.79,0.0,0.54234,0.00022,19.45525]
[1779984385709,36.66,72668.82,0.0,0.54235,0.00022,19.4552]
[1779984385819,36.66,72668.82,0.0,0.54235,0.00022,19.4552]
[1779984386646,36.66,72660.79,0.0,0.54058,0.00022,19.4621]
[1779984387589,36.66,72655.92,0.0,0.53951,0.00022,19.46609]
[1779984388579,36.66,72652.02,0.0,0.53865,0.00022,19.46919]
[1779984389391,36.66,72652.02,0.0,0.53865,0.00022,19.46919]
[1779984389454,36.66,72652.02,0.0,0.53865,0.00022,19.46919]
[1779984389619,36.66,72643.47,0.0,0.53676,0.00022,19.47566]
[1779984390896,36.66,72639.15,0.0,0.5358,0.00022,19.47877]
[1779984392475,36.66,72643.55,0.0,0.53678,0.00022,19.47151]
[1779984394507,36.66,72652.25,0.0,0.5387,0.00022,19.46492]
[1779984397902,36.66,72649.27,0.0,0.53805,0.00022,19.46723]
[1779984398662,36.66,72649.79,0.0,0.53816,0.00022,19.46683]
[1779984403705,36.66,72650.3,0.0,0.53827,0.00022,19.46643]
[1779984406663,36.66,72654.02,0.0,0.5391,0.00022,19.46352]
[1779984407602,36.66,72659.57,0.0,0.54032,0.00022,19.45901]
[1779984408629,36.66,72664.14,0.0,0.54133,0.00022,19.45516]
[1779984408943,36.66,72664.14,0.0,0.54133,0.00022,19.45516]
[1779984409696,36.66,72666.85,0.0,0.54193,0.00022,19.45282]
[1779984414712,36.66,72670.06,0.0,0.54264,0.00022,19.44997]
[1779984419731,36.65,72669.19,0.0,0.54246,0.00022,19.45071]
[1779984424065,36.65,72672.27,0.0,0.54314,0.00022,19.44793]
[1779984424675,36.64,72676.74,0.0,0.54413,0.00022,19.44382]
[1779984429123,36.64,72678.14,0.0,0.54444,0.00022,19.44249]
[1779984429589,36.64,72678.14,0.0,0.54444,0.00022,19.44249]
[1779984429712,36.64,72660.72,0.0,0.54059,0.00022,19.45796]
[1779984429803,36.64,72660.72,0.0,0.54059,0.00022,19.45796]
[1779984430679,36.64,72660.72,0.0,0.54059,0.00022,19.45796]
[1779984430701,36.64,72645.75,0.0,0.53729,0.00022,19.46981]
[1779984431326,36.64,72636.06,0.0,0.53514,0.00022,19.47676]
[1779984432150,36.64,72636.06,0.0,0.53514,0.00022,19.47676]
[1779984432224,36.64,72636.06,0.0,0.53514,0.00022,19.47676]
[1779984432473,36.64,72636.06,0.0,0.53514,0.00022,19.47676]
[1779984432568,36.64,72630.22,0.0,0.53385,0.00022,19.48068]
[1779984433121,36.64,72630.22,0.0,0.53385,0.00022,19.48068]
[1779984433471,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984433814,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984434129,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984434158,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984434444,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984434462,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984434594,36.64,72622.08,0.0,0.53205,0.00022,19.4858]
[1779984435513,36.64,72621.97,0.0,0.53202,0.00022,19.48586]
[1779984435568,36.64,72621.97,0.0,0.53202,0.00022,19.48586]
[1779984435712,36.64,72627.29,0.0,0.5332,0.00022,19.48256]
[1779984436908,36.64,72628.14,0.0,0.53339,0.00022,19.48202]
[1779984437237,36.64,72630.7,0.0,0.53396,0.00022,19.48035]
[1779984438189,36.64,72630.7,0.0,0.53396,0.00022,19.48035]
[1779984438202,36.64,72630.7,0.0,0.53396,0.00022,19.48035]
[1779984438674,36.64,72638.38,0.0,0.53566,0.00022,19.47514]
[1779984440557,36.64,72641.47,0.0,0.53634,0.00022,19.47294]
[1779984440586,36.64,72641.47,0.0,0.53634,0.00022,19.47294]
[1779984440594,36.64,72638.17,0.0,0.53561,0.00022,19.47529]
[1779984441257,36.64,72638.17,0.0,0.53561,0.00022,19.47529]
[1779984441328,36.64,72636.28,0.0,0.53519,0.00022,19.47661]
[1779984443277,36.64,72640.54,0.0,0.53613,0.00022,19.47362]
[1779984444503,36.64,72640.54,0.0,0.53613,0.00022,19.47362]
[1779984444742,36.64,72649.93,0.0,0.53821,0.00022,19.46664]
[1779984446660,36.64,72653.64,0.0,0.53903,0.00022,19.46373]
[1779984450572,36.64,72650.58,0.0,0.53835,0.00022,19.46614]
[1779984450668,36.64,72645.1,0.0,0.53714,0.00022,19.4703]
[1779984451657,36.64,72632.98,0.0,0.53446,0.00022,19.47477]
[1779984453613,36.64,72634.56,0.0,0.53481,0.00022,19.4737]
[1779984453683,36.64,72640.44,0.0,0.53611,0.00022,19.46961]
[1779984455750,36.64,72645.48,0.0,0.53723,0.00022,19.46593]
[1779984456398,36.64,72645.48,0.0,0.53723,0.00022,19.46593]
[1779984456625,36.65,72650.61,0.0,0.53836,0.00022,19.46204]
[1779984457396,36.65,72650.61,0.0,0.53836,0.00022,19.46204]
[1779984457716,36.65,72653.3,0.0,0.53896,0.00022,19.45993]
[1779984462719,36.65,72653.98,0.0,0.53911,0.00022,19.45939]
[1779984462753,36.65,72663.23,0.0,0.54115,0.00022,19.45177]
[1779984463764,36.64,72669.38,0.0,0.54251,0.00022,19.44642]
[1779984465750,36.64,72673.34,0.0,0.54338,0.00022,19.44285]
[1779984465815,36.64,72673.34,0.0,0.54338,0.00022,19.44285]
[1779984466077,36.64,72673.34,0.0,0.54338,0.00022,19.44285]
[1779984466444,36.64,72673.34,0.0,0.54339,0.00022,19.44284]
[1779984467454,36.64,72678.5,0.0,0.54453,0.00022,19.43805]
[1779984468459,36.64,72682.51,0.0,0.54541,0.00022,19.43422]
[1779984469607,36.64,72682.51,0.0,0.54541,0.00022,19.43422]
[1779984469780,36.64,72682.51,0.0,0.54541,0.00022,19.43422]
[1779984469705,36.64,72700.5,0.0,0.54938,0.00022,19.41586]
[1779984469793,36.64,72700.5,0.0,0.54938,0.00022,19.41586]
[1779984470046,36.64,72700.5,0.0,0.54938,0.00022,19.41586]
[1779984470078,36.64,72700.5,0.0,0.54938,0.00022,19.41586]
[1779984470471,36.64,72700.5,0.0,0.54938,0.00022,19.41586]
[1779984471478,36.64,72707.16,0.0,0.55084,0.00022,19.40858]
[1779984472204,36.64,72707.16,0.0,0.55084,0.00022,19.40858]
[1779984472299,36.64,72707.16,0.0,0.55084,0.00022,19.40858]
[1779984472486,36.64,72708.71,0.0,0.55119,0.00022,19.40685]
[1779984473049,36.64,72708.71,0.0,0.55119,0.00022,19.40685]
[1779984473495,36.64,72708.9,0.0,0.55123,0.00022,19.40664]
[1779984475247,36.64,72709.43,0.0,0.55134,0.00022,19.40605]
[1779984475343,36.64,72709.43,0.0,0.55134,0.00022,19.40605]
[1779984475508,36.64,72709.68,0.0,0.5514,0.00022,19.40577]
[1779984476108,36.64,72709.68,0.0,0.5514,0.00022,19.40577]
[1779984476774,36.64,72718.09,0.0,0.55325,0.00022,19.39607]
[1779984479712,36.64,72721.88,0.0,0.55408,0.00022,19.39157]
[1779984481785,36.64,72716.41,0.0,0.55288,0.00022,19.39805]
[1779984482719,36.64,72711.83,0.0,0.55187,0.00022,19.40334]
[1779984483017,36.64,72711.83,0.0,0.55187,0.00022,19.40334]
[1779984483754,36.64,72714.29,0.0,0.55241,0.00022,19.40052]
[1779984488756,36.64,72713.09,0.0,0.55214,0.00022,19.40191]
[1779984492697,36.64,72717.62,0.0,0.55314,0.00022,19.39665]
[1779984497701,36.65,72716.0,0.0,0.55278,0.00022,19.39856]
[1779984500845,36.65,72719.77,0.0,0.55361,0.00022,19.39413]
[1779984505744,36.65,72714.47,0.0,0.55244,0.00022,19.40035]
[1779984507824,36.65,72727.32,0.0,0.55527,0.00022,19.38502]
[1779984508769,36.65,72731.04,0.0,0.55608,0.00022,19.38039]
[1779984509749,36.65,72731.04,0.0,0.55608,0.00022,19.3804]
[1779984510609,36.65,72731.04,0.0,0.55608,0.00022,19.3804]
[1779984510788,36.65,72729.37,0.0,0.55572,0.00022,19.38249]
[1779984511622,36.65,72729.37,0.0,0.55572,0.00022,19.38249]
[1779984511776,36.65,72731.02,0.0,0.55609,0.00022,19.37632]
[1779984513708,36.65,72732.25,0.0,0.55636,0.00022,19.37478]
[1779984513784,36.65,72733.13,0.0,0.55655,0.00022,19.37367]
[1779984515319,36.65,72733.13,0.0,0.55655,0.00022,19.37368]
[1779984515375,36.65,72733.13,0.0,0.55655,0.00022,19.37368]
[1779984515832,36.65,72741.9,0.0,0.55847,0.00022,19.36236]
[1779984516819,36.65,72747.78,0.0,0.55976,0.00022,19.3545]
[1779984518828,36.65,72756.92,0.0,0.56177,0.00022,19.34188]
[1779984519852,36.65,72756.92,0.0,0.56177,0.00022,19.34186]
[1779984520829,36.65,72765.48,0.0,0.56365,0.00022,19.3296]
[1779984522848,36.65,72770.0,0.0,0.56464,0.00022,19.32294]
[1779984523063,36.65,72770.0,0.0,0.56464,0.00022,19.32294]
[1779984523848,36.65,72770.3,0.0,0.56471,0.00022,19.32249]
[1779984524858,36.65,72766.01,0.0,0.56377,0.00022,19.3288]
[1779984525862,36.65,72758.09,0.0,0.56203,0.00022,19.34017]
[1779984526816,36.65,72751.26,0.0,0.56054,0.00022,19.34967]
[1779984529041,36.64,72749.36,0.0,0.56013,0.00022,19.35224]
[1779984529113,36.64,72750.43,0.0,0.56036,0.00022,19.35078]
[1779984534417,36.64,72753.15,0.0,0.56096,0.00022,19.34698]
[1779984539961,36.63,72754.6,0.0,0.56129,0.00022,19.34488]
[1779984544997,36.62,72757.7,0.0,0.56198,0.00022,19.34047]
[1779984549024,36.62,72753.64,0.0,0.5611,0.00022,19.34611]
[1779984554243,36.61,72752.06,0.0,0.56076,0.00022,19.34826]
[1779984554338,36.61,72742.82,0.0,0.55873,0.00022,19.36074]
[1779984560102,36.61,72744.09,0.0,0.55902,0.00022,19.359]
[1779984562117,36.6,72748.34,0.0,0.55995,0.00022,19.35325]
[1779984567403,36.6,72746.31,0.0,0.55951,0.00022,19.35594]
[1779984570173,36.59,72739.07,0.0,0.55793,0.00022,19.3655]
[1779984574200,36.59,72742.86,0.0,0.55878,0.00022,19.35635]
[1779984579237,36.58,72744.09,0.0,0.55906,0.00022,19.35466]
[1779984584274,36.58,72748.85,0.0,0.56011,0.00022,19.34817]
[1779984586714,36.58,72753.46,0.0,0.56113,0.00022,19.34178]
[1779984590315,36.57,72758.97,0.0,0.56234,0.00022,19.33397]
[1779984591938,36.57,72758.97,0.0,0.56235,0.00022,19.33396]
[1779984592876,36.57,72765.47,0.0,0.56378,0.00022,19.32452]
[1779984597931,36.56,72768.09,0.0,0.56437,0.00022,19.32057]
[1779984598186,36.56,72768.75,0.0,0.56452,0.00022,19.31957]
[1779984598871,36.56,72768.75,0.0,0.56452,0.00022,19.31957]
[1779984598918,36.55,72771.2,0.0,0.56506,0.00022,19.31589]
[1779984599228,36.55,72771.2,0.0,0.56506,0.00022,19.31589]
[1779984599705,36.55,72771.2,0.0,0.56506,0.00022,19.31589]
[1779984599825,36.55,72778.63,0.0,0.56669,0.00022,19.30459]
[1779984601413,36.55,72778.63,0.0,0.56669,0.00022,19.30459]
[1779984601509,36.55,72783.03,0.0,0.56765,0.00022,19.29777]
[1779984602083,36.55,72783.03,0.0,0.56765,0.00022,19.29777]
[1779984602410,36.55,72783.03,0.0,0.56765,0.00022,19.29777]
[1779984604073,36.55,72783.57,0.0,0.56777,0.00022,19.29692]
[1779984604933,36.55,72786.27,0.0,0.56836,0.00022,19.29266]
[1779984609941,36.56,72783.94,0.0,0.56785,0.00022,19.29636]
[1779984611014,36.56,72779.44,0.0,0.56686,0.00022,19.30338]
[1779984612966,36.56,72782.36,0.0,0.5675,0.00022,19.29884]
[1779984613485,36.56,72782.36,0.0,0.5675,0.00022,19.29884]
[1779984618520,36.56,72784.49,0.0,0.56796,0.00022,19.29551]
[1779984623545,36.56,72784.4,0.0,0.56794,0.00022,19.29566]
[1779984623651,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984624121,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984624316,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984624523,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984624578,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984625650,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984625689,36.56,72794.25,0.0,0.5701,0.00022,19.27986]
[1779984625751,36.56,72804.5,0.0,0.57234,0.00022,19.26283]
[1779984626052,36.56,72804.5,0.0,0.57234,0.00022,19.26283]
[1779984626082,36.56,72804.5,0.0,0.57234,0.00022,19.26283]
[1779984626928,36.56,72804.5,0.0,0.57234,0.00022,19.26283]
[1779984626595,36.56,72804.5,0.0,0.57234,0.00022,19.26285]
[1779984627610,36.56,72798.27,0.0,0.57097,0.00022,19.2733]
[1779984629975,36.56,72801.63,0.0,0.57171,0.00022,19.26773]
[1779984630870,36.56,72801.63,0.0,0.57171,0.00022,19.26773]
[1779984630909,36.56,72810.45,0.0,0.57363,0.00022,19.25274]
[1779984631937,36.56,72820.45,0.0,0.57583,0.00022,19.23102]
[1779984633915,36.56,72820.92,0.0,0.57594,0.00022,19.23014]
[1779984636950,36.56,72816.1,0.0,0.57489,0.00022,19.2386]
[1779984641961,36.55,72815.33,0.0,0.57473,0.00022,19.23992]
[1779984645997,36.55,72819.59,0.0,0.57566,0.00022,19.23239]
[1779984651031,36.55,72818.97,0.0,0.57553,0.00022,19.23347]
[1779984654871,36.55,72810.49,0.0,0.57368,0.00022,19.24828]
[1779984655911,36.55,72802.95,0.0,0.57203,0.00022,19.26115]
[1779984656946,36.55,72796.88,0.0,0.5707,0.00022,19.27126]
[1779984657899,36.55,72791.07,0.0,0.56943,0.00022,19.28076]
[1779984659946,36.55,72785.38,0.0,0.56818,0.00022,19.28988]
[1779984660778,36.55,72785.38,0.0,0.56818,0.00022,19.28988]
[1779984660973,36.55,72782.7,0.0,0.56759,0.00022,19.29411]
[1779984662887,36.55,72788.23,0.0,0.5688,0.00022,19.28536]
[1779984665191,36.55,72789.3,0.0,0.56904,0.00022,19.28366]
[1779984665954,36.55,72788.89,0.0,0.56895,0.00022,19.28433]
[1779984666307,36.55,72788.89,0.0,0.56895,0.00022,19.28433]
[1779984666942,36.55,72795.27,0.0,0.57034,0.00022,19.27398]
[1779984668955,36.56,72799.67,0.0,0.5713,0.00022,19.26674]
[1779984670010,36.56,72799.67,0.0,0.5713,0.00022,19.26674]
[1779984670922,36.56,72798.95,0.0,0.57114,0.00022,19.26796]
[1779984672013,36.56,72794.95,0.0,0.57027,0.00022,19.27457]
[1779984673989,36.56,72808.66,0.0,0.57326,0.00022,19.2516]
[1779984674980,36.56,72814.93,0.0,0.57463,0.00022,19.24074]
[1779984675714,36.56,72814.93,0.0,0.57463,0.00022,19.24074]
[1779984675801,36.56,72814.93,0.0,0.57463,0.00022,19.24074]
[1779984675951,36.56,72814.96,0.0,0.57464,0.00022,19.24067]
[1779984677964,36.56,72823.25,0.0,0.57645,0.00022,19.2259]
[1779984679906,36.56,72823.05,0.0,0.57641,0.00022,19.22623]
[1779984679978,36.55,72823.67,0.0,0.57655,0.00022,19.22509]
[1779984680998,36.55,72827.45,0.0,0.57738,0.00022,19.2182]
[1779984683008,36.55,72831.16,0.0,0.57819,0.00022,19.21132]
[1779984686426,36.55,72832.55,0.0,0.5785,0.00022,19.20868]
[1779984686483,36.55,72832.55,0.0,0.5785,0.00022,19.20868]
[1779984690054,36.54,72836.1,0.0,0.57928,0.00022,19.20196]
[1779984691056,36.54,72836.1,0.0,0.57928,0.00022,19.20196]
[1779984691061,36.54,72838.32,0.0,0.57979,0.00022,19.1936]
[1779984691991,36.54,72844.14,0.0,0.58105,0.00022,19.18248]
[1779984693055,36.54,72847.99,0.0,0.58189,0.00022,19.17505]
[1779984696325,36.54,72848.69,0.0,0.58204,0.00022,19.17372]
[1779984696960,36.54,72852.4,0.0,0.58285,0.00022,19.16646]
[1779984700185,36.54,72849.62,0.0,0.58224,0.00022,19.17194]
[1779984700985,36.54,72845.36,0.0,0.58131,0.00022,19.1802]
[1779984702034,36.54,72826.85,0.0,0.57728,0.00022,19.21495]
[1779984703029,36.54,72816.73,0.0,0.57507,0.00022,19.23309]
[1779984703310,36.54,72816.73,0.0,0.57507,0.00022,19.23309]
[1779984703990,36.54,72822.53,0.0,0.57634,0.00022,19.22273]
[1779984706058,36.54,72831.2,0.0,0.57824,0.00022,19.20685]
[1779984707079,36.53,72834.88,0.0,0.57904,0.00022,19.19998]
[1779984709071,36.53,72839.33,0.0,0.58002,0.00022,19.19156]
[1779984714080,36.53,72839.11,0.0,0.57998,0.00022,19.19192]
[1779984714997,36.53,72835.76,0.0,0.57925,0.00022,19.19821]
[1779984719011,36.52,72839.15,0.0,0.58,0.00022,19.19174]
[1779984720006,36.52,72843.39,0.0,0.58092,0.00022,19.18363]
[1779984720339,36.52,72843.39,0.0,0.58092,0.00022,19.18363]
[1779984720411,36.52,72843.39,0.0,0.58092,0.00022,19.18363]
[1779984720569,36.52,72846.96,0.0,0.5817,0.00022,19.17672]
[1779984722621,36.52,72850.11,0.0,0.58239,0.00022,19.17057]
[1779984723011,36.52,72848.0,0.0,0.58193,0.00022,19.17469]
[1779984728042,36.52,72848.01,0.0,0.58193,0.00022,19.17467]
[1779984733068,36.52,72845.89,0.0,0.58146,0.00022,19.17884]
[1779984733020,36.53,72851.63,0.0,0.58271,0.00022,19.16764]
[1779984734063,36.53,72853.41,0.0,0.5831,0.00022,19.16414]
[1779984735016,36.53,72845.94,0.0,0.58147,0.00022,19.17876]
[1779984737004,36.53,72841.16,0.0,0.58043,0.00022,19.18797]
[1779984740024,36.53,72850.02,0.0,0.58235,0.00022,19.17089]
[1779984741071,36.53,72853.67,0.0,0.58315,0.00022,19.1637]
[1779984746091,36.53,72852.01,0.0,0.58278,0.00022,19.16698]
[1779984747096,36.53,72845.59,0.0,0.58139,0.00022,19.17953]
[1779984752109,36.53,72846.15,0.0,0.58152,0.00022,19.17432]
[1779984757125,36.53,72847.13,0.0,0.58173,0.00022,19.17245]
[1779984760675,36.54,72849.85,0.0,0.58232,0.00022,19.16718]
[1779984760708,36.54,72849.85,0.0,0.58232,0.00022,19.16718]
[1779984761101,36.54,72850.38,0.0,0.58243,0.00022,19.16614]
[1779984761508,36.54,72850.38,0.0,0.58243,0.00022,19.16614]
[1779984761587,36.54,72850.38,0.0,0.58243,0.00022,19.16614]
[1779984762252,36.54,72850.38,0.0,0.58243,0.00022,19.16614]
[1779984762984,36.54,72850.38,0.0,0.58243,0.00022,19.16614]
[1779984762995,36.54,72850.38,0.0,0.58243,0.00022,19.16614]
[1779984763061,36.54,72884.03,0.0,0.58974,0.00022,19.09696]
[1779984765399,36.54,72883.89,0.0,0.5897,0.00022,19.09732]
[1779984765775,36.54,72883.89,0.0,0.5897,0.00022,19.09732]
[1779984765877,36.54,72931.5,0.0,0.59998,0.00022,18.98859]
[1779984766621,36.56,72931.5,0.0,0.59994,0.00022,18.98902]
[1779984767173,36.56,72931.5,0.0,0.59994,0.00022,18.98902]
[1779984767679,36.56,72931.5,0.0,0.59994,0.00022,18.98902]
[1779984767864,36.56,72931.5,0.0,0.59994,0.00022,18.98902]
[1779984767876,36.56,72931.5,0.0,0.59994,0.00022,18.98902]
[1779984767910,36.56,72931.5,0.0,0.59994,0.00022,18.98902]
[1779984768015,36.55,72938.76,0.0,0.60151,0.00021,18.97126]
[1779984768381,36.55,72938.76,0.0,0.60151,0.00021,18.97126]
[1779984768844,36.55,72938.76,0.0,0.60151,0.00021,18.97126]
[1779984768915,36.55,72938.95,0.0,0.60155,0.00021,18.97078]
[1779984771139,36.55,72939.4,0.0,0.60165,0.00021,18.96967]
[1779984771658,36.55,72942.84,0.0,0.60239,0.00021,18.96117]
[1779984773055,36.55,72942.84,0.0,0.60239,0.00021,18.96117]
[1779984773874,36.55,72939.99,0.0,0.60178,0.00021,18.9682]
[1779984773890,36.55,72971.49,0.0,0.60852,0.00021,18.88789]
[1779984775669,36.55,72971.71,0.0,0.60857,0.00021,18.8873]
[1779984775985,36.55,72971.71,0.0,0.60857,0.00021,18.8873]
[1779984776004,36.55,72994.88,0.0,0.6135,0.00021,18.82486]
[1779984777698,36.56,72994.88,0.0,0.6135,0.00021,18.82494]
[1779984777791,36.56,73029.11,0.0,0.62076,0.00021,18.72728]
[1779984778677,36.56,73029.11,0.0,0.62076,0.00021,18.72728]
[1779984778770,36.56,73033.17,0.0,0.62161,0.00021,18.71537]
[1779984780121,36.56,73033.17,0.0,0.62161,0.00021,18.71537]
[1779984780154,36.56,73029.61,0.0,0.62086,0.00021,18.72592]
[1779984781003,36.56,73029.61,0.0,0.62086,0.00021,18.72592]
[1779984781104,36.56,73022.05,0.0,0.61926,0.00021,18.74807]
[1779984782799,36.56,73021.91,0.0,0.61922,0.00021,18.74853]
[1779984782901,36.56,73007.9,0.0,0.61625,0.00021,18.78872]
[1779984783651,36.56,73007.9,0.0,0.61625,0.00021,18.78872]
[1779984783772,36.56,73007.9,0.0,0.61626,0.00021,18.78863]
[1779984785965,36.56,73009.76,0.0,0.61665,0.00021,18.78335]
[1779984786053,36.56,73002.06,0.0,0.61502,0.00021,18.80511]
[1779984787794,36.56,72998.93,0.0,0.61435,0.00021,18.81387]
[1779984788801,36.56,72994.48,0.0,0.6134,0.00021,18.82629]
[1779984790670,36.57,72992.56,0.0,0.61298,0.00021,18.83165]
[1779984794199,36.57,72977.75,0.0,0.60981,0.00021,18.87194]
[1779984795854,36.57,72970.86,0.0,0.60833,0.00021,18.8903]
[1779984800217,36.58,72957.33,0.0,0.60543,0.00021,18.9255]
[1779984800549,36.58,72957.33,0.0,0.60543,0.00021,18.9255]
[1779984800886,36.58,72957.33,0.0,0.60543,0.00021,18.92554]
[1779984801894,36.58,72953.61,0.0,0.60463,0.00021,18.93502]
[1779984803908,36.58,72949.99,0.0,0.60385,0.00021,18.94423]
[1779984804478,36.58,72949.99,0.0,0.60385,0.00021,18.94423]
[1779984804595,36.58,72949.99,0.0,0.60385,0.00021,18.94423]
[1779984805921,36.58,72942.8,0.0,0.60231,0.00021,18.96217]
[1779984806933,36.58,72939.53,0.0,0.60161,0.00021,18.97023]
[1779984808942,36.58,72946.07,0.0,0.60301,0.00021,18.95403]
[1779984813978,36.58,72945.09,0.0,0.60282,0.00021,18.95224]
[1779984814987,36.58,72936.06,0.0,0.60088,0.00021,18.97448]
[1779984815898,36.58,72936.06,0.0,0.60088,0.00021,18.97448]
[1779984815994,36.58,72936.11,0.0,0.60089,0.00021,18.97434]
[1779984821074,36.58,72967.81,0.0,0.60769,0.00021,18.89417]
[1779984821809,36.58,72967.81,0.0,0.60769,0.00021,18.89417]
[1779984822061,36.58,72968.62,0.0,0.60787,0.00021,18.89203]
[1779984822418,36.58,72968.62,0.0,0.60787,0.00021,18.89203]
[1779984823074,36.58,73005.62,0.0,0.61575,0.00021,18.79151]
[1779984823852,36.58,73005.62,0.0,0.61575,0.00021,18.79151]
[1779984824190,36.58,73005.62,0.0,0.61575,0.00021,18.79151]
[1779984824233,36.58,73007.04,0.0,0.61604,0.00021,18.7876]
[1779984824360,36.58,73007.04,0.0,0.61604,0.00021,18.7876]
[1779984824829,36.58,73007.04,0.0,0.61604,0.00021,18.7876]
[1779984825082,36.58,73006.75,0.0,0.61598,0.00021,18.7884]
[1779984825383,36.58,73006.75,0.0,0.61598,0.00021,18.7884]
[1779984826173,36.58,73009.24,0.0,0.61651,0.00021,18.78133]
[1779984828098,36.57,73003.93,0.0,0.61539,0.00021,18.79621]
[1779984831185,36.57,73001.67,0.0,0.61492,0.00021,18.80243]
[1779984831225,36.57,73006.01,0.0,0.61585,0.00021,18.79019]
[1779984832401,36.57,73005.82,0.0,0.61581,0.00021,18.79068]
[1779984833153,36.57,73008.21,0.0,0.61632,0.00021,18.78386]
[1779984833913,36.57,73008.21,0.0,0.61632,0.00021,18.78386]
[1779984834240,36.57,72986.3,0.0,0.61167,0.00021,18.84457]
[1779984834850,36.57,72986.3,0.0,0.61167,0.00021,18.84457]
[1779984836185,36.57,72979.58,0.0,0.61022,0.00021,18.86284]
[1779984836578,36.57,72979.58,0.0,0.61022,0.00021,18.86284]
[1779984837183,36.57,72983.36,0.0,0.61102,0.00021,18.85273]
[1779984837749,36.57,72983.36,0.0,0.61102,0.00021,18.85273]
[1779984838184,36.57,72991.22,0.0,0.61269,0.00021,18.83142]
[1779984839190,36.58,72996.21,0.0,0.61375,0.00021,18.81773]
[1779984843270,36.57,72993.75,0.0,0.61324,0.00021,18.82433]
[1779984844771,36.57,72993.08,0.0,0.6131,0.00021,18.82612]
[1779984844825,36.57,72992.92,0.0,0.61307,0.00021,18.8265]
[1779984848255,36.56,72988.97,0.0,0.61225,0.00021,18.83716]
[1779984852283,36.55,72993.98,0.0,0.61333,0.00021,18.82311]
[1779984853291,36.55,73002.63,0.0,0.61517,0.00021,18.79905]
[1779984855305,36.55,73003.51,0.0,0.61537,0.00021,18.79646]
[1779984860339,36.55,73004.89,0.0,0.61568,0.00021,18.7923]
[1779984861419,36.54,73006.43,0.0,0.61601,0.00021,18.7879]
[1779984862354,36.54,73012.3,0.0,0.61726,0.00021,18.77116]
[1779984864369,36.54,73007.35,0.0,0.61622,0.00021,18.78516]
[1779984866220,36.54,73005.26,0.0,0.61578,0.00021,18.79101]
[1779984866388,36.54,73003.8,0.0,0.61547,0.00021,18.79507]
[1779984870409,36.53,72999.81,0.0,0.61464,0.00021,18.80604]
[1779984871165,36.53,72999.81,0.0,0.61464,0.00021,18.80604]
[1779984871417,36.53,72993.88,0.0,0.6134,0.00021,18.81821]
[1779984875444,36.53,72997.17,0.0,0.61412,0.00021,18.80885]
[1779984880480,36.52,72997.25,0.0,0.61415,0.00021,18.80836]
[1779984885518,36.51,72996.69,0.0,0.61405,0.00021,18.80965]
[1779984888756,36.51,72996.91,0.0,0.61411,0.00021,18.80888]
[1779984888811,36.51,72991.89,0.0,0.61304,0.00021,18.82278]
[1779984891257,36.51,72981.67,0.0,0.61086,0.00021,18.85059]
[1779984892994,36.51,72981.67,0.0,0.61086,0.00021,18.85059]
[1779984893370,36.51,72989.62,0.0,0.61256,0.00021,18.82894]
[1779984898128,36.5,72990.17,0.0,0.61269,0.00021,18.82733]
[1779984903646,36.5,72990.36,0.0,0.61273,0.00021,18.82677]
[1779984908679,36.5,72989.18,0.0,0.61249,0.00021,18.82987]
[1779984912708,36.5,72985.5,0.0,0.61171,0.00021,18.8398]
[1779984913478,36.5,72985.5,0.0,0.61171,0.00021,18.8398]
[1779984913718,36.5,72985.08,0.0,0.61162,0.00021,18.84093]
[1779984918749,36.49,72988.12,0.0,0.61228,0.00021,18.83254]
[1779984920767,36.49,72982.17,0.0,0.61101,0.00021,18.84863]
[1779984926017,36.49,72981.55,0.0,0.61088,0.00021,18.85027]
[1779984926343,36.49,72975.15,0.0,0.60952,0.00021,18.86742]
[1779984926809,36.49,72970.93,0.0,0.60861,0.00021,18.87862]
[1779984928352,36.49,72968.83,0.0,0.60817,0.00021,18.88411]
[1779984931846,36.49,72964.93,0.0,0.60734,0.00021,18.89022]
[1779984933952,36.49,72974.57,0.0,0.6094,0.00021,18.86488]
[1779984936229,36.49,72982.46,0.0,0.61109,0.00021,18.84367]
[1779984938892,36.49,72983.72,0.0,0.61136,0.00021,18.84026]
[1779984940910,36.49,72984.65,0.0,0.61156,0.00021,18.83774]
[1779984941114,36.49,72992.62,0.0,0.61326,0.00021,18.8159]
[1779984944943,36.49,72999.52,0.0,0.61474,0.00021,18.79665]
[1779984948283,36.49,72995.82,0.0,0.61396,0.00021,18.80681]
[1779984949979,36.49,72990.98,0.0,0.61293,0.00021,18.82016]
[1779984955015,36.48,72992.33,0.0,0.61322,0.00021,18.81636]
[1779984957476,36.48,72988.33,0.0,0.61237,0.00021,18.82733]
[1779984961160,36.48,72985.2,0.0,0.6117,0.00021,18.83586]
[1779984964978,36.48,72985.18,0.0,0.6117,0.00021,18.83589]
[1779984965435,36.48,72979.3,0.0,0.61044,0.00021,18.8518]
[1779984967100,36.48,72972.35,0.0,0.60895,0.00021,18.87041]
[1779984972136,36.49,72973.94,0.0,0.60928,0.00021,18.86642]
[1779984977170,36.5,72975.52,0.0,0.6096,0.00021,18.86245]
[1779984979188,36.5,72971.7,0.0,0.60877,0.00021,18.87269]
[1779984980193,36.5,72967.97,0.0,0.60797,0.00021,18.88257]
[1779984983214,36.5,72964.34,0.0,0.60719,0.00021,18.89216]
[1779984985781,36.5,72963.93,0.0,0.60709,0.00021,18.8933]
[1779984987241,36.51,72959.55,0.0,0.60615,0.00021,18.90471]
[1779984992278,36.51,72961.71,0.0,0.60663,0.00021,18.89494]
[1779984995298,36.51,72965.33,0.0,0.6074,0.00021,18.88559]
[1779984997317,36.51,72962.16,0.0,0.60672,0.00021,18.89388]
[1779985002351,36.51,72962.42,0.0,0.60677,0.00021,18.8933]
[1779985007385,36.51,72960.34,0.0,0.60631,0.00021,18.89877]
[1779985010406,36.52,72964.73,0.0,0.60725,0.00021,18.88743]
[1779985015442,36.52,72966.17,0.0,0.60755,0.00021,18.88377]
[1779985020476,36.52,72963.41,0.0,0.60695,0.00021,18.89106]
[1779985025511,36.52,72962.1,0.0,0.60667,0.00021,18.89453]
[1779985029938,36.53,72959.73,0.0,0.60616,0.00021,18.9007]
[1779985030547,36.53,72958.84,0.0,0.60596,0.00021,18.903]
[1779985031556,36.53,72946.36,0.0,0.60328,0.00021,18.9347]
[1779985032563,36.53,72941.58,0.0,0.60226,0.00022,18.94661]
[1779985033667,36.53,72940.36,0.0,0.60199,0.00022,18.94962]
[1779985034389,36.53,72940.36,0.0,0.60199,0.00022,18.94962]
[1779985034462,36.53,72940.36,0.0,0.60199,0.00022,18.94962]
[1779985034575,36.53,72940.29,0.0,0.60198,0.00022,18.94979]
[1779985036498,36.53,72940.46,0.0,0.60202,0.00022,18.94936]
[1779985036592,36.53,72940.95,0.0,0.60212,0.00022,18.94814]
[1779985041813,36.52,72939.14,0.0,0.60174,0.00022,18.95259]
[1779985041914,36.52,72939.99,0.0,0.60192,0.00022,18.95049]
[1779985049681,36.52,72939.41,0.0,0.6018,0.00022,18.95188]
[1779985051596,36.52,72944.58,0.0,0.60293,0.00021,18.93483]
[1779985053710,36.52,72939.95,0.0,0.60193,0.00022,18.94633]
[1779985058180,36.52,72933.91,0.0,0.60063,0.00022,18.96112]
[1779985060759,36.52,72937.32,0.0,0.60137,0.00022,18.95276]
[1779985062997,36.52,72946.1,0.0,0.60326,0.00021,18.93098]
[1779985065242,36.52,72950.94,0.0,0.6043,0.00021,18.91882]
[1779985067088,36.52,72950.94,0.0,0.6043,0.00021,18.91882]
[1779985067545,36.52,72950.94,0.0,0.6043,0.00021,18.91882]
[1779985067189,36.52,72951.8,0.0,0.60448,0.00021,18.91666]
[1779985067994,36.52,72958.05,0.0,0.60582,0.00021,18.90071]
[1779985069567,36.52,72958.05,0.0,0.60582,0.00021,18.90071]
[1779985069234,36.52,72965.63,0.0,0.60745,0.00021,18.88109]
[1779985069823,36.52,72965.63,0.0,0.60745,0.00021,18.88109]
[1779985070831,36.52,72970.79,0.0,0.60855,0.00021,18.86756]
[1779985073250,36.53,72979.37,0.0,0.61038,0.00021,18.84479]
[1779985075311,36.52,72996.1,0.0,0.61396,0.00021,18.79905]
[1779985076879,36.52,72991.59,0.0,0.613,0.00021,18.81146]
[1779985078588,36.52,72991.59,0.0,0.613,0.00021,18.81146]
[1779985079632,36.52,72988.6,0.0,0.61236,0.00021,18.81962]
[1779985082549,36.52,72988.89,0.0,0.61243,0.00021,18.81881]
[1779985082561,36.52,72988.89,0.0,0.61243,0.00021,18.81881]
[1779985082613,36.52,72997.63,0.0,0.61429,0.00021,18.79465]
[1779985083145,36.52,72997.63,0.0,0.61429,0.00021,18.79465]
[1779985083200,36.52,72997.63,0.0,0.61429,0.00021,18.79465]
[1779985083257,36.52,72997.63,0.0,0.61429,0.00021,18.79465]
[1779985083295,36.52,73005.46,0.0,0.61596,0.00021,18.77261]
[1779985083768,36.52,73005.46,0.0,0.61596,0.00021,18.77261]
[1779985083771,36.52,73005.46,0.0,0.61596,0.00021,18.77261]
[1779985084935,36.52,73009.01,0.0,0.61672,0.00021,18.76249]
[1779985087957,36.51,73005.6,0.0,0.61601,0.00021,18.77202]
[1779985088789,36.51,73005.6,0.0,0.61601,0.00021,18.77202]
[1779985088966,36.51,73009.25,0.0,0.61679,0.00021,18.76161]
[1779985093950,36.51,73011.67,0.0,0.61731,0.00021,18.75454]
[1779985094010,36.51,73012.08,0.0,0.6174,0.00021,18.75332]
[1779985097024,36.51,73012.14,0.0,0.61742,0.00021,18.75308]
[1779985097127,36.5,73010.79,0.0,0.61714,0.00021,18.75687]
[1779985101976,36.5,73011.12,0.0,0.61722,0.00021,18.75582]
[1779985101980,36.5,73011.12,0.0,0.61722,0.00021,18.75582]
[1779985102348,36.5,73011.12,0.0,0.61722,0.00021,18.75582]
[1779985102416,36.5,73013.19,0.0,0.61766,0.00021,18.74981]
[1779985104578,36.5,73013.19,0.0,0.61766,0.00021,18.74981]
[1779985104647,36.5,73013.19,0.0,0.61766,0.00021,18.74981]
[1779985104621,36.5,73018.85,0.0,0.61887,0.00021,18.73341]
[1779985104734,36.5,73018.85,0.0,0.61887,0.00021,18.73341]
[1779985104883,36.5,73018.85,0.0,0.61887,0.00021,18.73341]
[1779985105553,36.5,73018.85,0.0,0.61887,0.00021,18.73341]
[1779985105571,36.5,73018.85,0.0,0.61887,0.00021,18.73341]
[1779985105573,36.5,73030.85,0.0,0.62141,0.00021,18.69827]
[1779985105909,36.5,73030.85,0.0,0.62141,0.00021,18.69827]
[1779985106152,36.5,73030.85,0.0,0.62141,0.00021,18.69827]
[1779985106245,36.5,73033.17,0.0,0.6219,0.00021,18.69141]
[1779985110117,36.5,73038.51,0.0,0.62302,0.00021,18.67551]
[1779985112751,36.5,73038.42,0.0,0.62303,0.00021,18.67154]
[1779985113241,36.5,73038.42,0.0,0.62303,0.00021,18.67154]
[1779985113249,36.5,73038.42,0.0,0.62303,0.00021,18.67154]
[1779985113281,36.5,73038.42,0.0,0.62303,0.00021,18.67154]
[1779985113336,36.5,73032.16,0.0,0.6217,0.00021,18.69028]
[1779985115383,36.5,73032.16,0.0,0.6217,0.00021,18.69028]
[1779985115430,36.5,73032.16,0.0,0.6217,0.00021,18.69028]
[1779985115495,36.5,73023.68,0.0,0.6199,0.00021,18.71531]
[1779985115721,36.5,73023.68,0.0,0.6199,0.00021,18.71531]
[1779985116233,36.5,73023.68,0.0,0.6199,0.00021,18.71531]
[1779985116266,36.5,73033.09,0.0,0.62189,0.00021,18.68753]
[1779985118279,36.51,73033.07,0.0,0.62189,0.00021,18.68765]
[1779985118348,36.51,73030.88,0.0,0.62142,0.00021,18.69422]
[1779985118866,36.51,73030.88,0.0,0.62142,0.00021,18.69422]
[1779985121197,36.51,73034.29,0.0,0.62213,0.00021,18.68418]
[1779985123463,36.51,73036.16,0.0,0.62253,0.00021,18.6786]
[1779985123564,36.51,73043.44,0.0,0.62407,0.00021,18.65671]
[1779985124173,36.51,73043.44,0.0,0.62407,0.00021,18.65671]
[1779985124234,36.51,73043.73,0.0,0.62413,0.00021,18.65585]
[1779985126593,36.51,73044.02,0.0,0.62419,0.00021,18.65498]
[1779985126650,36.51,73044.02,0.0,0.62419,0.00021,18.65498]
[1779985126628,36.51,73039.93,0.0,0.62332,0.00021,18.66736]
[1779985127248,36.51,73039.93,0.0,0.62332,0.00021,18.66736]
[1779985132162,36.51,73037.3,0.0,0.62276,0.00021,18.67537]
[1779985132202,36.51,73037.3,0.0,0.62276,0.00021,18.67537]
[1779985132278,36.51,73035.7,0.0,0.62242,0.00021,18.68018]
[1779985133284,36.51,73029.47,0.0,0.6211,0.00021,18.6987]
[1779985134299,36.52,73025.55,0.0,0.62026,0.00021,18.7103]
[1779985136310,36.52,73030.91,0.0,0.6214,0.00021,18.69453]
[1779985137317,36.52,73035.37,0.0,0.62234,0.00021,18.68124]
[1779985139864,36.52,73034.88,0.0,0.62224,0.00021,18.6827]
[1779985140006,36.52,73034.88,0.0,0.62224,0.00021,18.6827]
[1779985140793,36.52,73034.85,0.0,0.62223,0.00021,18.68282]
[1779985141453,36.52,73034.85,0.0,0.62223,0.00021,18.68282]
[1779985141462,36.52,73034.85,0.0,0.62223,0.00021,18.68282]
[1779985141541,36.52,73034.85,0.0,0.62223,0.00021,18.68282]
[1779985141546,36.52,73034.52,0.0,0.62216,0.00021,18.68384]
[1779985143360,36.52,73038.05,0.0,0.6229,0.00021,18.67334]
[1779985143893,36.52,73038.05,0.0,0.6229,0.00021,18.67334]
[1779985144367,36.52,73039.27,0.0,0.62316,0.00021,18.66969]
[1779985146488,36.52,73038.36,0.0,0.62297,0.00021,18.67244]
[1779985146591,36.52,73038.11,0.0,0.62291,0.00021,18.67322]
[1779985147964,36.52,73037.85,0.0,0.62286,0.00021,18.67401]
[1779985148397,36.52,73028.89,0.0,0.62096,0.00021,18.70068]
[1779985149401,36.52,73024.98,0.0,0.62013,0.00021,18.71217]
[1779985149794,36.52,73024.98,0.0,0.62013,0.00021,18.71217]
[1779985150408,36.52,73028.09,0.0,0.62079,0.00021,18.70308]
[1779985151415,36.52,73031.17,0.0,0.62144,0.00021,18.69396]
[1779985156645,36.52,73028.51,0.0,0.62088,0.00021,18.70179]
[1779985156701,36.52,73021.56,0.0,0.61941,0.00021,18.72215]
[1779985160478,36.52,73018.09,0.0,0.61866,0.00021,18.73241]
[1779985163409,36.52,73018.16,0.0,0.61867,0.00021,18.73224]
[1779985163509,36.52,73016.22,0.0,0.61826,0.00021,18.73782]
[1779985165033,36.52,73015.96,0.0,0.61821,0.00021,18.73853]
[1779985165522,36.52,73011.74,0.0,0.61731,0.00021,18.75062]
[1779985166535,36.52,73000.26,0.0,0.61487,0.00021,18.78308]
[1779985167535,36.52,73004.38,0.0,0.61575,0.00021,18.77145]
[1779985168541,36.52,73008.35,0.0,0.6166,0.00021,18.76015]
[1779985173577,36.51,73008.82,0.0,0.61674,0.00021,18.75433]
[1779985177945,36.51,73006.02,0.0,0.61615,0.00021,18.7621]
[1779985182641,36.5,73011.92,0.0,0.61743,0.00021,18.74504]
[1779985187507,36.5,73012.46,0.0,0.61755,0.00021,18.74334]
[1779985187677,36.5,73016.5,0.0,0.61841,0.00021,18.73167]
[1779985188140,36.5,73016.5,0.0,0.61841,0.00021,18.73167]
[1779985188152,36.5,73016.5,0.0,0.61841,0.00021,18.73167]
[1779985188681,36.5,73022.77,0.0,0.61974,0.00021,18.71352]
[1779985191704,36.5,73024.21,0.0,0.62004,0.00021,18.7094]
[1779985191910,36.5,73024.21,0.0,0.62004,0.00021,18.7094]
[1779985192712,36.5,73023.13,0.0,0.61981,0.00021,18.71261]
[1779985194724,36.51,73020.15,0.0,0.61917,0.00021,18.72141]
[1779985195233,36.51,73020.15,0.0,0.61917,0.00021,18.72141]
[1779985195732,36.51,73018.93,0.0,0.6189,0.00021,18.72502]
[1779985199803,36.51,73018.79,0.0,0.61886,0.00021,18.72566]
[1779985200157,36.51,73018.79,0.0,0.61886,0.00021,18.72566]
[1779985200164,36.51,73018.79,0.0,0.61886,0.00021,18.72566]
[1779985200769,36.51,73016.97,0.0,0.61847,0.00021,18.73099]
[1779985201502,36.51,73016.97,0.0,0.61847,0.00021,18.73099]
[1779985201772,36.51,73017.9,0.0,0.61867,0.00021,18.72827]
[1779985202226,36.51,73017.9,0.0,0.61867,0.00021,18.72827]
[1779985202784,36.51,73009.79,0.0,0.61694,0.00021,18.75156]
[1779985203789,36.51,73009.06,0.0,0.61679,0.00021,18.75361]
[1779985205801,36.51,73012.35,0.0,0.6175,0.00021,18.74414]
[1779985210836,36.51,73009.06,0.0,0.61681,0.00021,18.7534]
[1779985213608,36.51,73007.38,0.0,0.61645,0.00021,18.75811]
[1779985219904,36.5,73009.89,0.0,0.617,0.00021,18.75073]
[1779985222259,36.5,73010.23,0.0,0.61708,0.00021,18.74973]
[1779985222831,36.5,73014.47,0.0,0.61798,0.00021,18.7375]
[1779985223159,36.5,73014.47,0.0,0.61798,0.00021,18.7375]
[1779985223240,36.5,73026.0,0.0,0.62043,0.00021,18.70394]
[1779985224037,36.5,73026.0,0.0,0.62043,0.00021,18.70394]
[1779985224081,36.5,73026.0,0.0,0.62043,0.00021,18.70394]
[1779985224233,36.5,73026.0,0.0,0.62043,0.00021,18.70394]
[1779985224311,36.5,73028.08,0.0,0.62087,0.00021,18.69789]
[1779985225781,36.5,73028.08,0.0,0.62087,0.00021,18.69789]
[1779985225805,36.5,73032.57,0.0,0.62182,0.00021,18.68466]
[1779985227590,36.5,73032.57,0.0,0.62182,0.00021,18.68466]
[1779985227605,36.5,73034.24,0.0,0.62217,0.00021,18.67973]
[1779985228844,36.5,73034.24,0.0,0.62217,0.00021,18.67973]
[1779985228849,36.5,73030.9,0.0,0.62146,0.00021,18.68969]
[1779985230274,36.5,73030.9,0.0,0.62146,0.00021,18.68969]
[1779985230358,36.5,73027.76,0.0,0.62079,0.00021,18.69902]
[1779985233449,36.51,73028.03,0.0,0.62086,0.00021,18.69407]
[1779985233463,36.51,73028.03,0.0,0.62086,0.00021,18.69407]
[1779985233499,36.51,73027.25,0.0,0.62069,0.00021,18.69641]
[1779985234493,36.51,73027.25,0.0,0.62069,0.00021,18.69641]
[1779985234569,36.51,73023.19,0.0,0.61983,0.00021,18.70833]
[1779985236229,36.51,73023.19,0.0,0.61983,0.00021,18.70833]
[1779985236267,36.51,73020.49,0.0,0.61925,0.00021,18.71638]
[1779985237015,36.51,73020.49,0.0,0.61925,0.00021,18.71638]
[1779985237115,36.51,73020.37,0.0,0.61922,0.00021,18.71679]
[1779985238630,36.51,73020.37,0.0,0.61922,0.00021,18.71679]
[1779985238632,36.51,73020.37,0.0,0.61922,0.00021,18.71679]
[1779985238641,36.51,73018.84,0.0,0.61889,0.00021,18.72121]
[1779985239044,36.51,73018.84,0.0,0.61889,0.00021,18.72121]
[1779985239050,36.51,73018.84,0.0,0.61889,0.00021,18.72121]
[1779985239109,36.51,73019.12,0.0,0.61896,0.00021,18.72038]
[1779985240084,36.51,73019.12,0.0,0.61896,0.00021,18.72038]
[1779985240243,36.51,73019.12,0.0,0.61896,0.00021,18.72038]
[1779985240277,36.51,73022.06,0.0,0.61958,0.00021,18.71179]
[1779985243112,36.51,73026.27,0.0,0.62047,0.00021,18.69947]
[1779985244613,36.51,73026.27,0.0,0.62047,0.00021,18.69947]
[1779985244727,36.51,73026.27,0.0,0.62047,0.00021,18.69947]
[1779985244828,36.51,73029.85,0.0,0.62123,0.00021,18.68894]
[1779985246040,36.51,73029.85,0.0,0.62123,0.00021,18.68898]
[1779985246130,36.51,73031.81,0.0,0.62164,0.00021,18.68319]
[1779985247138,36.51,73035.35,0.0,0.62239,0.00021,18.67267]
[1779985248168,36.51,73035.35,0.0,0.62239,0.00021,18.67267]
[1779985248480,36.51,73035.35,0.0,0.62239,0.00021,18.67267]
[1779985248581,36.51,73039.38,0.0,0.62324,0.00021,18.66059]
[1779985252173,36.52,73042.72,0.0,0.62395,0.00021,18.65055]
[1779985256202,36.52,73046.0,0.0,0.62464,0.00021,18.64066]
[1779985257274,36.52,73046.0,0.0,0.62464,0.00021,18.64066]
[1779985257330,36.52,73048.24,0.0,0.62511,0.00021,18.63384]
[1779985259034,36.52,73048.24,0.0,0.62511,0.00021,18.63386]
[1779985259225,36.52,73048.71,0.0,0.62521,0.00021,18.63244]
[1779985260005,36.52,73048.71,0.0,0.62521,0.00021,18.63244]
[1779985260340,36.52,73048.71,0.0,0.62521,0.00021,18.63244]
[1779985265952,36.52,73051.45,0.0,0.62578,0.00021,18.62416]
[1779985265970,36.52,73051.45,0.0,0.62578,0.00021,18.62416]
[1779985266407,36.52,73051.45,0.0,0.62578,0.00021,18.62416]
[1779985266417,36.52,73051.45,0.0,0.62578,0.00021,18.62416]
[1779985266494,36.52,73060.1,0.0,0.6276,0.00021,18.59741]
[1779985267442,36.52,73060.1,0.0,0.6276,0.00021,18.59741]
[1779985267544,36.52,73062.66,0.0,0.62814,0.00021,18.58942]
[1779985268744,36.52,73062.66,0.0,0.62814,0.00021,18.58942]
[1779985268752,36.52,73063.3,0.0,0.62827,0.00021,18.58743]
[1779985271745,36.52,73063.71,0.0,0.62836,0.00021,18.58618]
[1779985271847,36.52,73069.02,0.0,0.62947,0.00021,18.56947]
[1779985272859,36.52,73069.02,0.0,0.62947,0.00021,18.56947]
[1779985272903,36.52,73070.96,0.0,0.62988,0.00021,18.56335]
[1779985273635,36.52,73070.96,0.0,0.62988,0.00021,18.56335]
[1779985273637,36.52,73076.71,0.0,0.63109,0.00021,18.54505]
[1779985275344,36.52,73079.92,0.0,0.63176,0.00021,18.53483]
[1779985277920,36.53,73079.88,0.0,0.63174,0.00021,18.53501]
[1779985278363,36.53,73085.32,0.0,0.63288,0.00021,18.51754]
[1779985279400,36.53,73085.32,0.0,0.63288,0.00021,18.51754]
[1779985279430,36.53,73089.04,0.0,0.63365,0.00021,18.5055]
[1779985280048,36.53,73089.04,0.0,0.63365,0.00021,18.5055]
[1779985280387,36.53,73089.45,0.0,0.63374,0.00021,18.50416]
[1779985281024,36.53,73089.45,0.0,0.63374,0.00021,18.50416]
[1779985281392,36.53,73104.81,0.0,0.63695,0.00021,18.45347]
[1779985284414,36.53,73108.12,0.0,0.63764,0.00021,18.44232]
[1779985287425,36.53,73101.91,0.0,0.63635,0.00021,18.46295]
[1779985288433,36.53,73105.2,0.0,0.63704,0.00021,18.45198]
[1779985289160,36.53,73105.2,0.0,0.63704,0.00021,18.45198]
[1779985289163,36.53,73105.2,0.0,0.63704,0.00021,18.45198]
[1779985289697,36.53,73105.2,0.0,0.63704,0.00021,18.45198]
[1779985289726,36.53,73108.14,0.0,0.63765,0.00021,18.44212]
[1779985292190,36.53,73109.05,0.0,0.63787,0.00021,18.43474]
[1779985292461,36.53,73109.36,0.0,0.63793,0.00021,18.4337]
[1779985295218,36.53,73108.12,0.0,0.63767,0.00021,18.43788]
[1779985295483,36.53,73107.15,0.0,0.63747,0.00021,18.44115]
[1779985297496,36.53,73111.12,0.0,0.6383,0.00021,18.42776]
[1779985298502,36.53,73117.11,0.0,0.63955,0.00021,18.40743]
[1779985299245,36.53,73117.11,0.0,0.63955,0.00021,18.40743]
[1779985299517,36.53,73118.25,0.0,0.63979,0.00021,18.40351]
[1779985302531,36.53,73109.74,0.0,0.63802,0.00021,18.43227]
[1779985303318,36.53,73109.74,0.0,0.63802,0.00021,18.43227]
[1779985303537,36.53,73108.0,0.0,0.63766,0.00021,18.43812]
[1779985307344,36.52,73108.26,0.0,0.63772,0.00021,18.43717]
[1779985307568,36.52,73112.51,0.0,0.63861,0.00021,18.42276]
[1779985308576,36.52,73117.25,0.0,0.6396,0.00021,18.40659]
[1779985313614,36.52,73109.46,0.0,0.63799,0.00021,18.4328]
[1779985314519,36.52,73109.46,0.0,0.63799,0.00021,18.4328]
[1779985314624,36.52,73108.86,0.0,0.63786,0.00021,18.43481]
[1779985318084,36.52,73109.83,0.0,0.63807,0.00021,18.4315]
[1779985318649,36.52,73109.71,0.0,0.63804,0.00021,18.43189]
[1779985319922,36.52,73109.71,0.0,0.63804,0.00021,18.43189]
[1779985319958,36.52,73103.91,0.0,0.63683,0.00021,18.45135]
[1779985320064,36.52,73103.91,0.0,0.63683,0.00021,18.45135]
[1779985320666,36.52,73103.32,0.0,0.63671,0.00021,18.45332]
[1779985321689,36.52,73091.22,0.0,0.63418,0.00021,18.49339]
[1779985322684,36.52,73091.22,0.0,0.63418,0.00021,18.49339]
[1779985322734,36.52,73101.99,0.0,0.63643,0.00021,18.45774]
[1779985324694,36.52,73100.97,0.0,0.63622,0.00021,18.46111]
[1779985325715,36.52,73100.97,0.0,0.63622,0.00021,18.46111]
[1779985325805,36.52,73098.05,0.0,0.63561,0.00021,18.4708]
[1779985328722,36.52,73105.35,0.0,0.63714,0.00021,18.44647]
[1779985329596,36.52,73105.35,0.0,0.63714,0.00021,18.44647]
[1779985329760,36.52,73110.11,0.0,0.63813,0.00021,18.43046]
[1779985330603,36.52,73110.11,0.0,0.63813,0.00021,18.43046]
[1779985330918,36.52,73110.11,0.0,0.63813,0.00021,18.43046]
[1779985330962,36.52,73118.3,0.0,0.63984,0.00021,18.40264]
[1779985331384,36.52,73118.3,0.0,0.63984,0.00021,18.40264]
[1779985331768,36.52,73118.13,0.0,0.6398,0.00021,18.4032]
[1779985332770,36.52,73122.14,0.0,0.64064,0.00021,18.38942]
[1779985337055,36.51,73125.36,0.0,0.64132,0.00021,18.37821]
[1779985337065,36.51,73125.36,0.0,0.64132,0.00021,18.37821]
[1779985337274,36.51,73125.36,0.0,0.64132,0.00021,18.37821]
[1779985337526,36.51,73125.36,0.0,0.64132,0.00021,18.37821]
[1779985337806,36.51,73126.48,0.0,0.64155,0.00021,18.37431]
[1779985338959,36.51,73126.48,0.0,0.64155,0.00021,18.37431]
[1779985338968,36.51,73126.48,0.0,0.64155,0.00021,18.37431]
[1779985338812,36.51,73121.56,0.0,0.64053,0.00021,18.39124]
[1779985339820,36.51,73113.4,0.0,0.63883,0.00021,18.41907]
[1779985340578,36.51,73113.4,0.0,0.63883,0.00021,18.41907]
[1779985340671,36.51,73113.4,0.0,0.63883,0.00021,18.41907]
[1779985340838,36.51,73112.63,0.0,0.63867,0.00021,18.42165]
[1779985342666,36.51,73110.53,0.0,0.63824,0.00021,18.4287]
[1779985342842,36.51,73107.63,0.0,0.63763,0.00021,18.43847]
[1779985343227,36.51,73107.63,0.0,0.63763,0.00021,18.43847]
[1779985343285,36.51,73107.63,0.0,0.63763,0.00021,18.43847]
[1779985343854,36.51,73092.55,0.0,0.63447,0.00021,18.48867]
[1779985344134,36.51,73092.55,0.0,0.63447,0.00021,18.48867]
[1779985344854,36.51,73082.32,0.0,0.63233,0.00021,18.52205]
[1779985345152,36.51,73082.32,0.0,0.63233,0.00021,18.52205]
[1779985345861,36.51,73076.31,0.0,0.63106,0.00021,18.54149]
[1779985346869,36.51,73071.53,0.0,0.63005,0.00021,18.55683]
[1779985348184,36.52,73070.73,0.0,0.62988,0.00021,18.55945]
[1779985348882,36.52,73069.88,0.0,0.62969,0.00021,18.56222]
[1779985351906,36.52,73074.07,0.0,0.63059,0.00021,18.54479]
[1779985352239,36.52,73074.07,0.0,0.63059,0.00021,18.54479]
[1779985352253,36.52,73074.07,0.0,0.63059,0.00021,18.54479]
[1779985353399,36.52,73074.84,0.0,0.63074,0.00021,18.5424]
[1779985353920,36.52,73078.27,0.0,0.63146,0.00021,18.53148]
[1779985358955,36.53,73075.53,0.0,0.63086,0.00021,18.54063]
[1779985359209,36.53,73075.53,0.0,0.63086,0.00021,18.54063]
[1779985359219,36.53,73075.53,0.0,0.63086,0.00021,18.54063]
[1779985359478,36.53,73075.53,0.0,0.63086,0.00021,18.54063]
[1779985359963,36.53,73074.24,0.0,0.63059,0.00021,18.54482]
[1779985362982,36.54,73070.9,0.0,0.62987,0.00021,18.55565]
[1779985363336,36.54,73070.9,0.0,0.62987,0.00021,18.55565]
[1779985363382,36.54,73070.9,0.0,0.62987,0.00021,18.55565]
[1779985363986,36.54,73065.51,0.0,0.62874,0.00021,18.57273]
[1779985365624,36.54,73063.31,0.0,0.62827,0.00021,18.5797]
[1779985366001,36.54,73060.46,0.0,0.62766,0.00021,18.58867]
[1779985366315,36.54,73060.46,0.0,0.62766,0.00021,18.58867]
[1779985368016,36.54,73054.52,0.0,0.62641,0.00021,18.60719]
[1779985371889,36.54,73051.81,0.0,0.62583,0.00021,18.61561]
[1779985371968,36.54,73049.46,0.0,0.62533,0.00021,18.62288]
[1779985377994,36.55,73047.12,0.0,0.62483,0.00021,18.63014]
[1779985378093,36.55,73048.68,0.0,0.62515,0.00021,18.62544]
[1779985379100,36.55,73051.91,0.0,0.62583,0.00021,18.61558]
[1779985384135,36.55,73053.94,0.0,0.62625,0.00021,18.60951]
[1779985388162,36.56,73056.8,0.0,0.62684,0.00021,18.60084]
[1779985391184,36.56,73052.49,0.0,0.62593,0.00021,18.61425]
[1779985392364,36.56,73052.49,0.0,0.62593,0.00021,18.61425]
[1779985392413,36.56,73053.83,0.0,0.6262,0.00021,18.61019]
[1779985393434,36.56,73053.83,0.0,0.6262,0.00021,18.61019]
[1779985393475,36.56,73055.76,0.0,0.62661,0.00021,18.60427]
[1779985396217,36.56,73060.59,0.0,0.62762,0.00021,18.58936]
[1779985397186,36.56,73060.59,0.0,0.62762,0.00021,18.58936]
[1779985397559,36.56,73060.59,0.0,0.62762,0.00021,18.58936]
[1779985397652,36.56,73060.59,0.0,0.62762,0.00021,18.58936]
[1779985397672,36.56,73060.59,0.0,0.62762,0.00021,18.58936]
[1779985397682,36.56,73060.59,0.0,0.62762,0.00021,18.58936]
[1779985397734,36.56,73065.46,0.0,0.62864,0.00021,18.57423]
[1779985400249,36.57,73071.96,0.0,0.63,0.00021,18.55379]
[1779985402262,36.57,73074.94,0.0,0.63062,0.00021,18.54446]
[1779985403897,36.57,73074.94,0.0,0.63062,0.00021,18.54446]
[1779985409312,36.57,73073.27,0.0,0.63026,0.00021,18.54994]
[1779985410763,36.57,73073.27,0.0,0.63026,0.00021,18.54994]
[1779985410865,36.57,73072.9,0.0,0.63018,0.00021,18.55109]
[1779985412805,36.57,73072.9,0.0,0.63021,0.00021,18.54676]
[1779985412850,36.57,73072.4,0.0,0.63011,0.00021,18.54833]
[1779985415868,36.57,73073.76,0.0,0.63039,0.00021,18.54396]
[1779985415870,36.57,73070.4,0.0,0.62969,0.00021,18.5546]
[1779985420934,36.57,73070.97,0.0,0.62982,0.00021,18.55261]
[1779985420994,36.56,73071.76,0.0,0.62999,0.00021,18.55007]
[1779985423039,36.56,73071.76,0.0,0.62999,0.00021,18.55003]
[1779985423410,36.56,73071.75,0.0,0.62999,0.00021,18.54998]
[1779985428444,36.56,73068.97,0.0,0.62942,0.00021,18.55856]
[1779985431470,36.56,73073.08,0.0,0.6303,0.00021,18.54541]
[1779985436501,36.55,73073.92,0.0,0.63048,0.00021,18.54259]
[1779985441536,36.55,73071.37,0.0,0.62995,0.00021,18.55054]
[1779985444298,36.55,73070.07,0.0,0.62969,0.00021,18.55459]
[1779985444556,36.55,73070.29,0.0,0.62973,0.00021,18.55385]
[1779985445563,36.55,73074.58,0.0,0.63064,0.00021,18.54018]
[1779985449712,36.54,73074.81,0.0,0.63069,0.00021,18.53935]
[1779985449776,36.54,73075.35,0.0,0.63081,0.00021,18.53759]
[1779985450601,36.54,73075.35,0.0,0.63081,0.00021,18.53759]
[1779985450692,36.54,73084.81,0.0,0.6328,0.00021,18.5071]
[1779985452065,36.54,73084.81,0.0,0.6328,0.00021,18.5071]
[1779985451605,36.54,73084.81,0.0,0.6328,0.00021,18.50704]
[1779985452612,36.54,73087.39,0.0,0.63334,0.00021,18.49871]
[1779985453628,36.54,73095.61,0.0,0.63506,0.00021,18.47181]
[1779985454581,36.54,73095.61,0.0,0.63506,0.00021,18.47181]
[1779985454962,36.54,73095.61,0.0,0.63506,0.00021,18.47181]
[1779985455031,36.54,73108.45,0.0,0.63774,0.00021,18.42907]
[1779985455432,36.54,73108.45,0.0,0.63774,0.00021,18.42907]
[1779985455474,36.54,73108.45,0.0,0.63774,0.00021,18.42907]
[1779985455637,36.54,73108.45,0.0,0.63774,0.00021,18.42907]
[1779985456641,36.54,73115.27,0.0,0.63917,0.00021,18.40591]
[1779985461679,36.54,73120.0,0.0,0.64016,0.00021,18.38958]
[1779985465706,36.54,73127.48,0.0,0.64172,0.00021,18.36375]
[1779985466710,36.54,73138.17,0.0,0.64394,0.00021,18.32663]
[1779985468737,36.54,73148.19,0.0,0.646,0.00021,18.2914]
[1779985469753,36.54,73155.18,0.0,0.64745,0.00021,18.26638]
[1779985470758,36.54,73149.46,0.0,0.64626,0.00021,18.28694]
[1779985472776,36.55,73180.05,0.0,0.65259,0.00021,18.17126]
[1779985473782,36.55,73187.5,0.0,0.65411,0.00021,18.14354]
[1779985475797,36.55,73178.42,0.0,0.65224,0.00021,18.17756]
[1779985477810,36.55,73185.85,0.0,0.65376,0.00021,18.15002]
[1779985482846,36.56,73189.38,0.0,0.65446,0.0002,18.13722]
[1779985484859,36.56,73180.69,0.0,0.65266,0.00021,18.16995]
[1779985485866,36.56,73167.81,0.0,0.65001,0.00021,18.21755]
[1779985487883,36.57,73162.47,0.0,0.6489,0.00021,18.23719]
[1779985489894,36.57,73152.7,0.0,0.64687,0.00021,18.27253]
[1779985491909,36.57,73147.16,0.0,0.64572,0.00021,18.2924]
[1779985496946,36.58,73145.99,0.0,0.64546,0.00021,18.2969]
[1779985501982,36.58,73156.23,0.0,0.64756,0.00021,18.26072]
[1779985502991,36.58,73173.76,0.0,0.65117,0.00021,18.197]
[1779985503993,36.58,73176.65,0.0,0.65176,0.00021,18.18644]
[1779985507016,36.59,73168.83,0.0,0.65013,0.00021,18.21545]
[1779985510041,36.59,73161.96,0.0,0.64871,0.00021,18.24068]
[1779985512051,36.59,73156.76,0.0,0.64763,0.00021,18.25955]
[1779985513059,36.59,73148.96,0.0,0.64601,0.00021,18.28749]
[1779985514064,36.59,73140.36,0.0,0.64423,0.00021,18.31797]
[1779985515086,36.59,73136.85,0.0,0.6435,0.00021,18.33027]
[1779985518106,36.6,73144.93,0.0,0.64517,0.00021,18.30196]
[1779985519114,36.6,73147.11,0.0,0.64562,0.00021,18.29425]
[1779985524152,36.6,73147.54,0.0,0.64569,0.00021,18.29307]
[1779985529186,36.6,73145.55,0.0,0.64527,0.00021,18.30024]
[1779985530193,36.6,73135.52,0.0,0.6432,0.00021,18.33549]
[1779985531204,36.6,73122.79,0.0,0.64058,0.00021,18.37515]
[1779985532207,36.6,73123.42,0.0,0.64072,0.00021,18.37295]
[1779985533870,36.6,73123.02,0.0,0.64063,0.00021,18.37428]
[1779985533969,36.6,73120.17,0.0,0.64004,0.00021,18.38399]
[1779985536929,36.6,73117.9,0.0,0.63957,0.00021,18.39167]
[1779985537012,36.6,73113.34,0.0,0.63863,0.00021,18.40706]
[1779985537915,36.6,73113.34,0.0,0.63863,0.00021,18.40706]
[1779985537995,36.6,73109.2,0.0,0.63777,0.00021,18.42098]
[1779985540559,36.6,73107.52,0.0,0.63742,0.00021,18.4266]
[1779985540562,36.6,73107.52,0.0,0.63742,0.00021,18.4266]
[1779985540612,36.6,73106.66,0.0,0.63724,0.00021,18.42948]
[1779985545708,36.6,73108.08,0.0,0.63754,0.00021,18.42472]
[1779985545803,36.6,73108.26,0.0,0.63757,0.00021,18.42412]
[1779985547069,36.6,73108.26,0.0,0.63757,0.00021,18.42412]
[1779985547170,36.6,73103.48,0.0,0.63658,0.00021,18.44007]
[1779985548780,36.6,73103.48,0.0,0.63658,0.00021,18.44007]
[1779985548842,36.6,73097.41,0.0,0.63532,0.00021,18.4601]
[1779985553899,36.59,73094.88,0.0,0.6348,0.00021,18.46828]
[1779985553973,36.59,73093.74,0.0,0.63456,0.00021,18.47191]
[1779985555099,36.59,73093.74,0.0,0.63456,0.00021,18.47191]
[1779985555185,36.59,73081.09,0.0,0.63192,0.00021,18.51296]
[1779985556374,36.59,73074.71,0.0,0.63058,0.00021,18.53337]
[1779985561259,36.58,73073.04,0.0,0.63024,0.00021,18.53844]
[1779985561422,36.58,73071.88,0.0,0.63,0.00021,18.54208]
[1779985562374,36.58,73071.88,0.0,0.63,0.00021,18.54208]
[1779985562460,36.58,73075.06,0.0,0.63067,0.00021,18.5319]
[1779985564731,36.58,73075.21,0.0,0.63071,0.00021,18.53143]
[1779985564744,36.58,73075.21,0.0,0.63071,0.00021,18.53143]
[1779985564795,36.58,73072.23,0.0,0.63008,0.00021,18.54084]
[1779985565764,36.58,73072.23,0.0,0.63008,0.00021,18.54084]
[1779985565847,36.58,73067.5,0.0,0.62909,0.00021,18.55576]
[1779985568600,36.58,73067.67,0.0,0.62912,0.00021,18.55533]
[1779985568702,36.58,73070.36,0.0,0.62968,0.00021,18.5469]
[1779985574514,36.59,73071.63,0.0,0.62993,0.00021,18.54326]
[1779985581562,36.6,73071.94,0.0,0.62996,0.00021,18.54272]
[1779985585143,36.6,73071.82,0.0,0.62993,0.00021,18.54322]
[1779985585209,36.6,73080.11,0.0,0.63167,0.00021,18.51683]
[1779985585380,36.6,73080.11,0.0,0.63167,0.00021,18.51683]
[1779985585458,36.6,73080.11,0.0,0.63167,0.00021,18.51683]
[1779985585595,36.6,73080.11,0.0,0.63167,0.00021,18.51684]
[1779985586345,36.6,73080.11,0.0,0.63167,0.00021,18.51684]
[1779985586354,36.6,73080.11,0.0,0.63167,0.00021,18.51684]
[1779985586597,36.6,73081.41,0.0,0.63194,0.00021,18.51267]
[1779985587604,36.6,73078.45,0.0,0.63132,0.00021,18.52223]
[1779985588611,36.61,73073.77,0.0,0.63033,0.00021,18.53721]
[1779985592054,36.61,73073.82,0.0,0.63033,0.00021,18.53716]
[1779985592156,36.61,73069.41,0.0,0.62943,0.00021,18.54687]
[1779985595124,36.61,73069.27,0.0,0.62939,0.00021,18.54744]
[1779985595225,36.61,73069.92,0.0,0.62953,0.00021,18.54543]
[1779985598388,36.61,73070.1,0.0,0.62956,0.00021,18.54499]
[1779985599102,36.61,73070.1,0.0,0.62956,0.00021,18.54499]
[1779985599112,36.62,73076.63,0.0,0.63092,0.00021,18.52431]
[1779985599534,36.62,73076.63,0.0,0.63092,0.00021,18.52431]
[1779985599985,36.62,73076.63,0.0,0.63092,0.00021,18.52431]
[1779985600038,36.62,73085.42,0.0,0.63277,0.00021,18.49606]
[1779985600475,36.62,73085.42,0.0,0.63277,0.00021,18.49606]
[1779985600611,36.62,73085.42,0.0,0.63277,0.00021,18.49606]
[1779985600801,36.62,73085.42,0.0,0.63277,0.00021,18.49606]
[1779985600815,36.61,73095.76,0.0,0.63493,0.00021,18.46226]
[1779985601689,36.61,73095.76,0.0,0.63493,0.00021,18.46226]
[1779985601928,36.61,73095.76,0.0,0.63493,0.00021,18.46226]
[1779985602014,36.61,73095.76,0.0,0.63493,0.00021,18.46226]
[1779985602061,36.61,73098.71,0.0,0.63555,0.00021,18.45257]
[1779985602369,36.61,73098.71,0.0,0.63555,0.00021,18.45257]
[1779985602464,36.61,73098.71,0.0,0.63555,0.00021,18.45257]
[1779985603474,36.61,73098.71,0.0,0.63555,0.00021,18.45259]
[1779985603720,36.62,73097.86,0.0,0.63537,0.00021,18.45542]
[1779985604727,36.62,73100.83,0.0,0.63599,0.00021,18.44561]
[1779985605534,36.62,73100.83,0.0,0.63599,0.00021,18.44561]
[1779985605733,36.62,73096.54,0.0,0.63509,0.00021,18.45981]
[1779985609595,36.62,73094.74,0.0,0.63471,0.00021,18.46582]
[1779985609768,36.62,73096.37,0.0,0.63505,0.00021,18.46048]
[1779985610604,36.62,73096.37,0.0,0.63505,0.00021,18.46048]
[1779985610774,36.62,73094.65,0.0,0.63469,0.00021,18.46617]
[1779985615809,36.62,73093.32,0.0,0.6344,0.00021,18.47068]
[1779985617872,36.62,73093.39,0.0,0.63441,0.00021,18.47048]
[1779985617967,36.62,73093.42,0.0,0.63442,0.00021,18.47041]
[1779985618509,36.62,73093.42,0.0,0.63442,0.00021,18.47041]
[1779985618833,36.62,73093.42,0.0,0.63442,0.00021,18.47036]
[1779985619844,36.62,73084.5,0.0,0.63256,0.00021,18.4993]
[1779985620853,36.62,73079.92,0.0,0.6316,0.00021,18.51403]
[1779985622861,36.62,73084.58,0.0,0.63258,0.00021,18.4989]
[1779985624999,36.62,73085.94,0.0,0.63287,0.00021,18.4944]
[1779985625009,36.61,73085.22,0.0,0.63273,0.00021,18.49662]
[1779985626888,36.61,73089.29,0.0,0.63359,0.00021,18.4832]
[1779985627894,36.61,73093.77,0.0,0.63454,0.00021,18.46847]
[1779985630039,36.61,73093.8,0.0,0.63455,0.00021,18.46828]
[1779985630278,36.61,73093.8,0.0,0.63455,0.00021,18.46828]
[1779985630934,36.6,73094.46,0.0,0.63469,0.00021,18.46602]
[1779985631036,36.6,73102.22,0.0,0.63632,0.00021,18.44029]
[1779985631383,36.6,73102.22,0.0,0.63632,0.00021,18.44029]
[1779985631727,36.6,73102.22,0.0,0.63632,0.00021,18.44029]
[1779985631758,36.6,73102.22,0.0,0.63632,0.00021,18.44029]
[1779985631925,36.6,73102.22,0.0,0.63632,0.00021,18.44022]
[1779985632933,36.6,73111.84,0.0,0.63833,0.00021,18.40795]
[1779985637966,36.6,73114.58,0.0,0.63892,0.00021,18.39844]
[1779985643001,36.59,73112.91,0.0,0.63858,0.00021,18.40386]
[1779985644352,36.59,73113.34,0.0,0.63868,0.00021,18.40236]
[1779985644678,36.59,73113.34,0.0,0.63868,0.00021,18.40236]
[1779985645018,36.59,73112.8,0.0,0.63857,0.00021,18.40414]
[1779985645373,36.59,73112.8,0.0,0.63857,0.00021,18.40414]
[1779985646119,36.59,73112.8,0.0,0.63857,0.00021,18.40414]
[1779985648043,36.59,73106.91,0.0,0.63735,0.00021,18.42381]
[1779985653082,36.58,73110.56,0.0,0.63815,0.00021,18.40694]
[1779985655100,36.58,73105.65,0.0,0.63713,0.00021,18.42332]
[1779985655599,36.58,73105.65,0.0,0.63713,0.00021,18.42332]
[1779985656106,36.58,73096.86,0.0,0.6353,0.00021,18.45247]
[1779985657112,36.58,73096.26,0.0,0.63518,0.00021,18.45438]
[1779985659879,36.58,73096.86,0.0,0.63531,0.00021,18.45225]
[1779985660132,36.58,73094.88,0.0,0.6349,0.00021,18.4587]
[1779985661142,36.57,73091.7,0.0,0.63424,0.00021,18.46907]
[1779985661637,36.57,73091.7,0.0,0.63424,0.00021,18.46907]
[1779985662148,36.57,73090.54,0.0,0.634,0.00021,18.47278]
[1779985666176,36.57,73085.96,0.0,0.63306,0.00021,18.48743]
[1779985671211,36.56,73086.62,0.0,0.63321,0.00021,18.48502]
[1779985675240,36.56,73089.5,0.0,0.63383,0.00021,18.47543]
[1779985680276,36.56,73087.0,0.0,0.63332,0.00021,18.48336]
[1779985681409,36.55,73088.97,0.0,0.63373,0.00021,18.47689]
[1779985682292,36.55,73086.59,0.0,0.63324,0.00021,18.4846]
[1779985684064,36.55,73085.34,0.0,0.63298,0.00021,18.48865]
[1779985684302,36.55,73084.95,0.0,0.6329,0.00021,18.48986]
[1779985685118,36.55,73084.95,0.0,0.6329,0.00021,18.48986]
[1779985685120,36.55,73084.95,0.0,0.6329,0.00021,18.48986]
[1779985685308,36.55,73084.84,0.0,0.63287,0.00021,18.49023]
[1779985688027,36.55,73084.15,0.0,0.63273,0.00021,18.49242]
[1779985688091,36.55,73084.15,0.0,0.63273,0.00021,18.49242]
[1779985688334,36.55,73085.03,0.0,0.63292,0.00021,18.48951]
[1779985688935,36.55,73085.03,0.0,0.63292,0.00021,18.48951]
[1779985689337,36.55,73076.38,0.0,0.6311,0.00021,18.5174]
[1779985689802,36.55,73076.38,0.0,0.6311,0.00021,18.5174]
[1779985690347,36.55,73067.93,0.0,0.62933,0.00021,18.54427]
[1779985691356,36.55,73064.99,0.0,0.62871,0.00021,18.55351]
[1779985692363,36.55,73062.13,0.0,0.62811,0.00021,18.56245]
[1779985693158,36.55,73062.13,0.0,0.62811,0.00021,18.56245]
[1779985693367,36.55,73067.92,0.0,0.62933,0.00021,18.54421]
[1779985697373,36.55,73067.95,0.0,0.62934,0.00021,18.54405]
[1779985697409,36.55,73067.95,0.0,0.62934,0.00021,18.54405]
[1779985697406,36.55,73067.84,0.0,0.62932,0.00021,18.54438]
[1779985698404,36.55,73067.26,0.0,0.6292,0.00021,18.54619]
[1779985699411,36.55,73058.83,0.0,0.62742,0.00021,18.57258]
[1779985700256,36.55,73058.83,0.0,0.62742,0.00021,18.57258]
[1779985700417,36.55,73056.96,0.0,0.62703,0.00021,18.57834]
[1779985702264,36.54,73056.77,0.0,0.62699,0.00021,18.57889]
[1779985702430,36.54,73057.92,0.0,0.62724,0.00021,18.57527]
[1779985707465,36.55,73059.6,0.0,0.62757,0.00021,18.57032]
[1779985710486,36.55,73062.79,0.0,0.62824,0.00021,18.56052]
[1779985711522,36.55,73062.79,0.0,0.62824,0.00021,18.56052]
[1779985711976,36.55,73062.79,0.0,0.62824,0.00021,18.56052]
[1779985712024,36.55,73062.02,0.0,0.62809,0.00021,18.55871]
[1779985714514,36.56,73058.97,0.0,0.62745,0.00021,18.56829]
[1779985719550,36.56,73058.98,0.0,0.62744,0.00021,18.56841]
[1779985724793,36.56,73059.94,0.0,0.62763,0.00021,18.56556]
[1779985724883,36.56,73060.71,0.0,0.62779,0.00021,18.56326]
[1779985726602,36.57,73065.44,0.0,0.62878,0.00021,18.54855]
[1779985729619,36.57,73059.12,0.0,0.62744,0.00021,18.56847]
[1779985733648,36.57,73064.6,0.0,0.62858,0.00021,18.55154]
[1779985737009,36.57,73067.26,0.0,0.62913,0.00021,18.5433]
[1779985737057,36.58,73067.66,0.0,0.62921,0.00021,18.5421]
[1779985741704,36.58,73063.41,0.0,0.6283,0.00021,18.55576]
[1779985745158,36.58,73062.97,0.0,0.6282,0.00021,18.55724]
[1779985745260,36.58,73060.86,0.0,0.62775,0.00021,18.56387]
[1779985750765,36.59,73063.94,0.0,0.62838,0.00021,18.55454]
[1779985755803,36.6,73062.31,0.0,0.62803,0.00021,18.55988]
[1779985759522,36.6,73060.51,0.0,0.62764,0.00021,18.56561]
[1779985759830,36.6,73059.9,0.0,0.62751,0.00021,18.56755]
[1779985763857,36.6,73056.78,0.0,0.62684,0.00021,18.5774]
[1779985765744,36.6,73057.29,0.0,0.62694,0.00021,18.57586]
[1779985767679,36.6,73055.65,0.0,0.62659,0.00021,18.58101]
[1779985767690,36.6,73055.65,0.0,0.62659,0.00021,18.58101]
[1779985767886,36.61,73055.26,0.0,0.62651,0.00021,18.58225]
[1779985772874,36.61,73058.2,0.0,0.62714,0.00021,18.56903]
[1779985772949,36.61,73059.64,0.0,0.62744,0.00021,18.5646]
[1779985777134,36.61,73058.9,0.0,0.62728,0.00021,18.56704]
[1779985777189,36.61,73058.9,0.0,0.62728,0.00021,18.56704]
[1779985777970,36.61,73059.32,0.0,0.62736,0.00021,18.56578]
[1779985778059,36.61,73057.99,0.0,0.62708,0.00021,18.56995]
[1779985780296,36.62,73057.99,0.0,0.62708,0.00021,18.56999]
[1779985780350,36.62,73057.17,0.0,0.6269,0.00021,18.57257]
[1779985780943,36.62,73057.17,0.0,0.6269,0.00021,18.57257]
[1779985781394,36.62,73057.17,0.0,0.6269,0.00021,18.57257]
[1779985781464,36.62,73047.98,0.0,0.62496,0.00021,18.60081]
[1779985781986,36.62,73047.77,0.0,0.62491,0.00021,18.60147]
[1779985782991,36.62,73041.65,0.0,0.62362,0.00021,18.62001]
[1779985785164,36.62,73041.81,0.0,0.62365,0.00021,18.61954]
[1779985785265,36.62,73041.67,0.0,0.62362,0.00021,18.61997]
[1779985788028,36.62,73036.38,0.0,0.6225,0.00021,18.63587]
[1779985789755,36.62,73037.92,0.0,0.62283,0.00021,18.63128]
[1779985789947,36.62,73037.92,0.0,0.62283,0.00021,18.63128]
[1779985790461,36.62,73037.92,0.0,0.62283,0.00021,18.63128]
[1779985790041,36.62,73038.25,0.0,0.6229,0.00021,18.63031]
[1779985791046,36.62,73036.84,0.0,0.6226,0.00021,18.63454]
[1779985796083,36.62,73037.85,0.0,0.6228,0.00021,18.63162]
[1779985801119,36.62,73037.03,0.0,0.62263,0.00021,18.63413]
[1779985803391,36.62,73038.14,0.0,0.62286,0.00021,18.63082]
[1779985803444,36.62,73040.23,0.0,0.6233,0.00021,18.62457]
[1779985803870,36.62,73040.23,0.0,0.6233,0.00021,18.62457]
[1779985804141,36.62,73040.12,0.0,0.62328,0.00021,18.62491]
[1779985804927,36.62,73040.12,0.0,0.62328,0.00021,18.62491]
[1779985807164,36.63,73048.93,0.0,0.62514,0.00021,18.59832]
[1779985807999,36.63,73048.93,0.0,0.62514,0.00021,18.59832]
[1779985808171,36.63,73050.47,0.0,0.62546,0.00021,18.59364]
[1779985813205,36.63,73050.31,0.0,0.62542,0.00021,18.59425]
[1779985818242,36.63,73050.3,0.0,0.62541,0.00021,18.59441]
[1779985821262,36.63,73054.77,0.0,0.62634,0.00021,18.58079]
[1779985821969,36.63,73054.77,0.0,0.62634,0.00021,18.58079]
[1779985822064,36.63,73055.11,0.0,0.62641,0.00021,18.57978]
[1779985827308,36.64,73055.53,0.0,0.62649,0.00021,18.57865]
[1779985828149,36.64,73055.53,0.0,0.62649,0.00021,18.57865]
[1779985828311,36.64,73056.08,0.0,0.62661,0.00021,18.57698]
[1779985830723,36.64,73057.37,0.0,0.62687,0.00021,18.57307]
[1779985830809,36.64,73057.37,0.0,0.62687,0.00021,18.57307]
[1779985831476,36.64,73057.37,0.0,0.62687,0.00021,18.57307]
[1779985831505,36.64,73060.68,0.0,0.62759,0.00021,18.55855]
[1779985832513,36.64,73060.68,0.0,0.62759,0.00021,18.55855]
[1779985832525,36.64,73064.93,0.0,0.62848,0.00021,18.54534]
[1779985833421,36.64,73064.93,0.0,0.62848,0.00021,18.54534]
[1779985833523,36.64,73064.08,0.0,0.6283,0.00021,18.54804]
[1779985834453,36.64,73064.08,0.0,0.6283,0.00021,18.54804]
[1779985834555,36.64,73064.05,0.0,0.62829,0.00021,18.54818]
[1779985835414,36.64,73064.05,0.0,0.62829,0.00021,18.54818]
[1779985835435,36.64,73063.95,0.0,0.62827,0.00021,18.54854]
[1779985838454,36.64,73064.51,0.0,0.62838,0.00021,18.54689]
[1779985838455,36.65,73064.65,0.0,0.62841,0.00021,18.54651]
[1779985840489,36.65,73064.48,0.0,0.62837,0.00021,18.54709]
[1779985840493,36.65,73055.85,0.0,0.62655,0.00021,18.57392]
[1779985842417,36.65,73053.61,0.0,0.62607,0.00021,18.58087]
[1779985845335,36.65,73052.94,0.0,0.62593,0.00021,18.58298]
[1779985845446,36.65,73054.58,0.0,0.62627,0.00021,18.57797]
[1779985845624,36.65,73054.58,0.0,0.62627,0.00021,18.57797]
[1779985845689,36.65,73054.58,0.0,0.62627,0.00021,18.57797]
[1779985845828,36.65,73054.58,0.0,0.62627,0.00021,18.57797]
[1779985846217,36.65,73054.58,0.0,0.62627,0.00021,18.57797]
[1779985846446,36.65,73058.59,0.0,0.62712,0.00021,18.56562]
[1779985847451,36.65,73065.57,0.0,0.62858,0.00021,18.54392]
[1779985848459,36.65,73075.07,0.0,0.63058,0.00021,18.51399]
[1779985849231,36.65,73075.07,0.0,0.63058,0.00021,18.51399]
[1779985849471,36.65,73075.49,0.0,0.63066,0.00021,18.51271]
[1779985850641,36.65,73075.63,0.0,0.63069,0.00021,18.51232]
[1779985851478,36.66,73076.36,0.0,0.63084,0.00021,18.51006]
[1779985853492,36.66,73080.46,0.0,0.63169,0.00021,18.49704]
[1779985856739,36.66,73080.27,0.0,0.63165,0.00021,18.49772]
[1779985858600,36.66,73080.85,0.0,0.63177,0.00021,18.49589]
[1779985858703,36.66,73077.38,0.0,0.63103,0.00021,18.50706]
[1779985860312,36.66,73077.38,0.0,0.63103,0.00021,18.50706]
[1779985860545,36.66,73077.65,0.0,0.63108,0.00021,18.50632]
[1779985861568,36.66,73070.45,0.0,0.62957,0.00021,18.52923]
[1779985862557,36.67,73056.5,0.0,0.62663,0.00021,18.57277]
[1779985863565,36.67,73054.89,0.0,0.62629,0.00021,18.57775]
[1779985863903,36.67,73054.89,0.0,0.62629,0.00021,18.57775]
[1779985864570,36.67,73054.24,0.0,0.62615,0.00021,18.57977]
[1779985864958,36.67,73054.24,0.0,0.62615,0.00021,18.57977]
[1779985865578,36.67,73054.03,0.0,0.62611,0.00021,18.58044]
[1779985870612,36.67,73053.12,0.0,0.62591,0.00021,18.58335]
[1779985872256,36.67,73052.92,0.0,0.62586,0.00021,18.58398]
[1779985872628,36.67,73052.71,0.0,0.62582,0.00021,18.58465]
[1779985872854,36.67,73052.71,0.0,0.62582,0.00021,18.58465]
[1779985873157,36.67,73052.71,0.0,0.62582,0.00021,18.58465]
[1779985873636,36.67,73047.4,0.0,0.6247,0.00021,18.60085]
[1779985874646,36.67,73037.52,0.0,0.62261,0.00021,18.63057]
[1779985875650,36.67,73037.96,0.0,0.6227,0.00021,18.62928]
[1779985881691,36.67,73038.54,0.0,0.62283,0.00021,18.62754]
[1779985883239,36.67,73038.54,0.0,0.62283,0.00021,18.62754]
[1779985883423,36.67,73038.54,0.0,0.62283,0.00021,18.62754]
[1779985883445,36.67,73039.35,0.0,0.623,0.00021,18.62511]
[1779985887731,36.67,73042.26,0.0,0.62361,0.00021,18.61639]
[1779985892769,36.67,73042.29,0.0,0.62364,0.00021,18.61203]
[1779985893777,36.67,73038.77,0.0,0.6229,0.00021,18.62259]
[1779985898812,36.67,73039.87,0.0,0.62313,0.00021,18.61933]
[1779985901643,36.67,73040.5,0.0,0.62326,0.00021,18.61744]
[1779985901663,36.67,73041.31,0.0,0.62343,0.00021,18.61502]
[1779985904769,36.67,73040.5,0.0,0.62326,0.00021,18.61745]
[1779985904855,36.67,73039.91,0.0,0.62313,0.00021,18.61922]
[1779985909878,36.67,73040.67,0.0,0.62329,0.00021,18.61695]
[1779985909892,36.67,73040.83,0.0,0.62333,0.00021,18.61648]
[1779985910913,36.67,73040.83,0.0,0.62333,0.00021,18.61648]
[1779985911001,36.67,73040.92,0.0,0.62335,0.00021,18.61621]
[1779985912988,36.67,73040.92,0.0,0.62335,0.00021,18.61622]
[1779985913088,36.67,73039.44,0.0,0.62303,0.00021,18.62066]
[1779985914038,36.67,73039.44,0.0,0.62303,0.00021,18.62066]
[1779985914051,36.67,73039.52,0.0,0.62305,0.00021,18.62042]
[1779985919965,36.67,73039.29,0.0,0.623,0.00021,18.62111]
[1779985922160,36.67,73039.67,0.0,0.62308,0.00021,18.61998]
[1779985922245,36.67,73049.28,0.0,0.62511,0.00021,18.59098]
[1779985923199,36.67,73049.28,0.0,0.62511,0.00021,18.59098]
[1779985923300,36.67,73051.29,0.0,0.62553,0.00021,18.58488]
[1779985924223,36.67,73051.29,0.0,0.62553,0.00021,18.58488]
[1779985924242,36.67,73056.07,0.0,0.62654,0.00021,18.57025]
[1779985924740,36.67,73056.07,0.0,0.62654,0.00021,18.57025]
[1779985926281,36.67,73056.07,0.0,0.62654,0.00021,18.57025]
[1779985926382,36.68,73057.51,0.0,0.62684,0.00021,18.56588]
[1779985930444,36.68,73057.34,0.0,0.62679,0.00021,18.5665]
[1779985930545,36.68,73059.05,0.0,0.62715,0.00021,18.56125]
[1779985931413,36.68,73059.05,0.0,0.62715,0.00021,18.56125]
[1779985931936,36.68,73058.96,0.0,0.62713,0.00021,18.56156]
[1779985932632,36.68,73058.96,0.0,0.62713,0.00021,18.56156]
[1779985932639,36.68,73058.96,0.0,0.62713,0.00021,18.56156]
[1779985932941,36.68,73061.05,0.0,0.62757,0.00021,18.55512]
[1779985933075,36.68,73061.24,0.0,0.62761,0.00021,18.55453]
[1779985934080,36.68,73071.85,0.0,0.62984,0.00021,18.52125]
[1779985935087,36.68,73077.3,0.0,0.63099,0.00021,18.50392]
[1779985937102,36.68,73073.94,0.0,0.63028,0.00021,18.51455]
[1779985938789,36.68,73076.04,0.0,0.63073,0.00021,18.50787]
[1779985939116,36.68,73076.58,0.0,0.63084,0.00021,18.50614]
[1779985944151,36.68,73077.35,0.0,0.631,0.00021,18.50365]
[1779985946864,36.68,73076.3,0.0,0.63078,0.00021,18.507]
[1779985947538,36.68,73076.3,0.0,0.63078,0.00021,18.507]
[1779985948968,36.68,73076.44,0.0,0.63081,0.00021,18.50655]
[1779985949487,36.68,73076.44,0.0,0.63081,0.00021,18.50655]
[1779985949529,36.68,73077.02,0.0,0.63093,0.00021,18.50471]
[1779985953018,36.68,73076.95,0.0,0.63094,0.00021,18.50062]
[1779985953604,36.68,73076.95,0.0,0.63094,0.00021,18.50062]
[1779985953670,36.68,73078.36,0.0,0.63124,0.00021,18.49612]
[1779985956471,36.68,73079.35,0.0,0.63145,0.00021,18.49297]
[1779985956521,36.67,73087.78,0.0,0.63322,0.00021,18.46572]
[1779985957174,36.67,73087.78,0.0,0.63322,0.00021,18.46572]
[1779985957727,36.67,73087.78,0.0,0.63322,0.00021,18.46572]
[1779985957275,36.67,73089.25,0.0,0.63353,0.00021,18.46083]
[1779985962279,36.66,73088.07,0.0,0.63332,0.00021,18.46411]
[1779985966408,36.66,73087.79,0.0,0.63328,0.00021,18.46476]
[1779985966463,36.66,73088.36,0.0,0.6334,0.00021,18.46282]
[1779985968321,36.65,73091.82,0.0,0.63413,0.00021,18.45139]
[1779985969878,36.65,73092.04,0.0,0.63419,0.00021,18.4506]
[1779985970335,36.65,73091.08,0.0,0.63399,0.00021,18.45366]
[1779985971510,36.65,73091.08,0.0,0.63399,0.00021,18.45366]
[1779985971611,36.65,73089.66,0.0,0.6337,0.00021,18.4582]
[1779985973523,36.65,73089.72,0.0,0.63371,0.00021,18.45792]
[1779985973534,36.65,73089.69,0.0,0.63371,0.00021,18.45794]
[1779985979400,36.64,73090.84,0.0,0.63398,0.00021,18.45371]
[1779985983428,36.63,73093.96,0.0,0.63465,0.00021,18.44319]
[1779985985446,36.63,73090.1,0.0,0.63386,0.00021,18.45566]
[1779985991486,36.62,73091.55,0.0,0.63419,0.00021,18.45043]
[1779985996522,36.61,73092.24,0.0,0.63436,0.00021,18.44778]
[1779985998989,36.61,73092.27,0.0,0.63437,0.00021,18.44752]
[1779985999545,36.61,73092.27,0.0,0.63438,0.00021,18.44744]
[1779986003044,36.6,73092.58,0.0,0.63446,0.00021,18.44618]
[1779986003145,36.6,73092.58,0.0,0.63446,0.00021,18.44618]
[1779986010618,36.59,73094.11,0.0,0.63481,0.00021,18.44052]
[1779986016660,36.58,73095.58,0.0,0.63518,0.00021,18.43081]
[1779986017419,36.58,73095.58,0.0,0.63518,0.00021,18.43081]
[1779986017669,36.58,73095.89,0.0,0.63525,0.00021,18.4297]
[1779986019479,36.58,73098.42,0.0,0.63579,0.00021,18.42123]
[1779986019682,36.58,73098.45,0.0,0.6358,0.00021,18.42104]
[1779986024281,36.57,73099.06,0.0,0.63595,0.00021,18.41864]
[1779986024774,36.57,73099.06,0.0,0.63595,0.00021,18.41864]
[1779986024822,36.57,73106.3,0.0,0.63747,0.00021,18.39439]
[1779986025264,36.57,73106.3,0.0,0.63747,0.00021,18.39439]
[1779986025724,36.57,73106.1,0.0,0.63743,0.00021,18.39497]
[1779986026731,36.57,73113.62,0.0,0.63901,0.00021,18.36952]
[1779986027574,36.57,73113.62,0.0,0.63901,0.00021,18.36952]
[1779986027739,36.56,73113.97,0.0,0.63908,0.00021,18.36827]
[1779986028604,36.56,73113.97,0.0,0.63908,0.00021,18.36827]
[1779986028745,36.56,73113.14,0.0,0.63891,0.00021,18.37109]
[1779986030027,36.56,73112.69,0.0,0.63882,0.00021,18.37261]
[1779986030163,36.56,73112.69,0.0,0.63882,0.00021,18.37261]
[1779986030450,36.56,73112.69,0.0,0.63882,0.00021,18.37261]
[1779986030758,36.56,73124.45,0.0,0.64127,0.00021,18.33242]
[1779986031770,36.56,73129.69,0.0,0.64236,0.00021,18.31425]
[1779986033816,36.56,73126.44,0.0,0.64169,0.00021,18.3255]
[1779986033825,36.56,73126.44,0.0,0.64169,0.00021,18.3255]
[1779986033819,36.56,73114.49,0.0,0.6392,0.00021,18.36643]
[1779986034792,36.56,73114.49,0.0,0.6392,0.00021,18.36639]
[1779986035793,36.56,73108.12,0.0,0.63787,0.00021,18.38792]
[1779986036689,36.56,73108.12,0.0,0.63787,0.00021,18.38792]
[1779986036693,36.56,73108.12,0.0,0.63787,0.00021,18.38792]
[1779986036804,36.56,73107.62,0.0,0.63776,0.00021,18.38961]
[1779986037808,36.56,73099.54,0.0,0.63607,0.00021,18.41663]
[1779986038813,36.56,73093.5,0.0,0.63481,0.00021,18.43652]
[1779986040979,36.56,73091.28,0.0,0.63436,0.00021,18.44363]
[1779986041835,36.56,73092.6,0.0,0.63464,0.00021,18.4392]
[1779986042034,36.56,73092.6,0.0,0.63464,0.00021,18.4392]
[1779986042842,36.55,73092.34,0.0,0.63459,0.00021,18.43996]
[1779986043850,36.55,73097.38,0.0,0.63565,0.00021,18.42324]
[1779986047877,36.55,73094.16,0.0,0.635,0.00021,18.43356]
[1779986052913,36.54,73095.27,0.0,0.63525,0.00021,18.42947]
[1779986054930,36.54,73099.04,0.0,0.63605,0.00021,18.41681]
[1779986058438,36.53,73100.55,0.0,0.63638,0.00021,18.41163]
[1779986058516,36.53,73107.1,0.0,0.63776,0.00021,18.38955]
[1779986059455,36.53,73107.1,0.0,0.63776,0.00021,18.38955]
[1779986059503,36.53,73107.16,0.0,0.63778,0.00021,18.38929]
[1779986065000,36.53,73107.14,0.0,0.63777,0.00021,18.38944]
[1779986070038,36.53,73104.66,0.0,0.63724,0.00021,18.39787]
[1779986072430,36.53,73105.62,0.0,0.63747,0.00021,18.39035]
[1779986072818,36.53,73105.62,0.0,0.63747,0.00021,18.39035]
[1779986072821,36.54,73106.19,0.0,0.63758,0.00021,18.38848]
[1779986078094,36.54,73102.4,0.0,0.63678,0.00021,18.40126]
[1779986080113,36.54,73106.3,0.0,0.6376,0.00021,18.38828]
[1779986085146,36.54,73103.79,0.0,0.63707,0.00021,18.39666]
[1779986090179,36.54,73104.63,0.0,0.63724,0.00021,18.39398]
[1779986095214,36.54,73103.89,0.0,0.63708,0.00021,18.39657]
[1779986099295,36.54,73104.27,0.0,0.63715,0.00021,18.39539]
[1779986099396,36.54,73107.67,0.0,0.63786,0.00021,18.384]
[1779986099956,36.54,73107.67,0.0,0.63786,0.00021,18.384]
[1779986100256,36.54,73107.67,0.0,0.63786,0.00021,18.384]
[1779986101634,36.54,73107.67,0.0,0.63786,0.00021,18.384]
[1779986101721,36.54,73112.99,0.0,0.63898,0.00021,18.36601]
[1779986101984,36.54,73112.99,0.0,0.63898,0.00021,18.36601]
[1779986102404,36.54,73112.99,0.0,0.63898,0.00021,18.36601]
[1779986102505,36.54,73107.77,0.0,0.63789,0.00021,18.38364]
[1779986107304,36.54,73110.81,0.0,0.63852,0.00021,18.37339]
[1779986110323,36.54,73106.5,0.0,0.63762,0.00021,18.38792]
[1779986111793,36.54,73106.5,0.0,0.63762,0.00021,18.38792]
[1779986111894,36.54,73109.22,0.0,0.63819,0.00021,18.37876]
[1779986113347,36.54,73112.33,0.0,0.63884,0.00021,18.36822]
[1779986114229,36.54,73112.33,0.0,0.63884,0.00021,18.36822]
[1779986114255,36.54,73112.33,0.0,0.63884,0.00021,18.36822]
[1779986114360,36.54,73113.36,0.0,0.63906,0.00021,18.3647]
[1779986116376,36.54,73122.77,0.0,0.64102,0.00021,18.33247]
[1779986121409,36.54,73120.6,0.0,0.64058,0.00021,18.33982]
[1779986126445,36.54,73125.03,0.0,0.64151,0.00021,18.32447]
[1779986131488,36.54,73129.66,0.0,0.6425,0.00021,18.30405]
[1779986133499,36.54,73123.83,0.0,0.64128,0.00021,18.32423]
[1779986134501,36.54,73110.35,0.0,0.63847,0.00021,18.37028]
[1779986137135,36.54,73113.76,0.0,0.63918,0.00021,18.3587]
[1779986137149,36.54,73113.76,0.0,0.63918,0.00021,18.3587]
[1779986137526,36.54,73111.79,0.0,0.63877,0.00021,18.36536]
[1779986139536,36.54,73108.11,0.0,0.638,0.00021,18.37778]
[1779986140263,36.54,73108.11,0.0,0.638,0.00021,18.37778]
[1779986140545,36.54,73106.45,0.0,0.63766,0.00021,18.38338]
[1779986145578,36.54,73110.13,0.0,0.63843,0.00021,18.37095]
[1779986147289,36.54,73109.15,0.0,0.63822,0.00021,18.37424]
[1779986147366,36.54,73109.15,0.0,0.63822,0.00021,18.37424]
[1779986147428,36.54,73109.15,0.0,0.63822,0.00021,18.37424]
[1779986147592,36.54,73107.97,0.0,0.63798,0.00021,18.37821]
[1779986149964,36.54,73108.14,0.0,0.63801,0.00021,18.37763]
[1779986150169,36.54,73108.33,0.0,0.63805,0.00021,18.37698]
[1779986150484,36.54,73108.33,0.0,0.63805,0.00021,18.37698]
[1779986150614,36.54,73106.54,0.0,0.63768,0.00021,18.38299]
[1779986152439,36.54,73107.05,0.0,0.63779,0.00021,18.38127]
[1779986152628,36.54,73108.73,0.0,0.63814,0.00021,18.3756]
[1779986154880,36.54,73107.59,0.0,0.6379,0.00021,18.37944]
[1779986154982,36.54,73091.31,0.0,0.63449,0.00021,18.43361]
[1779986155648,36.53,73091.31,0.0,0.63449,0.00021,18.43354]
[1779986160147,36.53,73092.03,0.0,0.63466,0.00021,18.43084]
[1779986160241,36.53,73092.03,0.0,0.63466,0.00021,18.43084]
[1779986160894,36.53,73092.03,0.0,0.63466,0.00021,18.43084]
[1779986160896,36.53,73080.18,0.0,0.63218,0.00021,18.4694]
[1779986162704,36.52,73073.21,0.0,0.63072,0.00021,18.49166]
[1779986165725,36.52,73076.55,0.0,0.63143,0.00021,18.48075]
[1779986166741,36.52,73076.55,0.0,0.63143,0.00021,18.48075]
[1779986166757,36.52,73083.06,0.0,0.63281,0.00021,18.45962]
[1779986167768,36.52,73083.06,0.0,0.63281,0.00021,18.45962]
[1779986167816,36.52,73087.98,0.0,0.63385,0.00021,18.44349]
[1779986168321,36.52,73087.98,0.0,0.63385,0.00021,18.44349]
[1779986168747,36.51,73087.9,0.0,0.63384,0.00021,18.44365]
[1779986171490,36.51,73086.2,0.0,0.63349,0.00021,18.44905]
[1779986171767,36.51,73085.16,0.0,0.63328,0.00021,18.45236]
[1779986172778,36.51,73081.08,0.0,0.63242,0.00021,18.46554]
[1779986175984,36.51,73079.29,0.0,0.63206,0.00021,18.47114]
[1779986176580,36.5,73079.72,0.0,0.63215,0.00021,18.46966]
[1779986176803,36.5,73079.45,0.0,0.6321,0.00021,18.47045]
[1779986181292,36.5,73078.86,0.0,0.632,0.00021,18.47199]
[1779986182764,36.49,73078.2,0.0,0.63187,0.00021,18.47403]
[1779986182865,36.49,73073.08,0.0,0.63079,0.00021,18.49039]
[1779986185869,36.49,73070.12,0.0,0.63019,0.00021,18.49954]
[1779986186218,36.49,73070.12,0.0,0.63019,0.00021,18.49954]
[1779986186877,36.49,73070.12,0.0,0.63019,0.00021,18.49954]
[1779986186905,36.48,73069.56,0.0,0.63007,0.00021,18.50122]
[1779986190229,36.48,73070.46,0.0,0.63028,0.00021,18.49805]
[1779986190999,36.48,73070.46,0.0,0.63028,0.00021,18.49805]
[1779986191035,36.48,73075.06,0.0,0.63129,0.00021,18.4789]
[1779986196948,36.47,73076.15,0.0,0.63155,0.00021,18.47482]
[1779986197413,36.47,73076.15,0.0,0.63155,0.00021,18.47482]
[1779986197954,36.46,73083.06,0.0,0.63301,0.00021,18.45234]
[1779986198424,36.46,73083.06,0.0,0.63301,0.00021,18.45234]
[1779986198961,36.46,73081.69,0.0,0.63273,0.00021,18.45672]
[1779986202991,36.46,73085.52,0.0,0.63356,0.00021,18.44391]
[1779986207017,36.45,73080.87,0.0,0.63259,0.00021,18.45877]
[1779986207604,36.45,73080.87,0.0,0.63259,0.00021,18.45877]
[1779986208026,36.45,73080.65,0.0,0.63255,0.00021,18.4594]
[1779986210038,36.45,73083.7,0.0,0.63321,0.00021,18.44931]
[1779986213740,36.44,73084.63,0.0,0.63341,0.00021,18.44605]
[1779986214067,36.44,73084.9,0.0,0.63348,0.00021,18.44509]
[1779986219101,36.43,73086.11,0.0,0.63375,0.00021,18.44078]
[1779986222122,36.43,73091.3,0.0,0.63486,0.00021,18.4235]
[1779986223361,36.43,73091.3,0.0,0.63486,0.00021,18.4235]
[1779986223405,36.43,73093.46,0.0,0.63532,0.00021,18.41628]
[1779986224969,36.43,73093.46,0.0,0.63532,0.00021,18.41628]
[1779986225013,36.43,73085.01,0.0,0.63354,0.00021,18.44402]
[1779986225979,36.43,73085.01,0.0,0.63354,0.00021,18.44402]
[1779986226031,36.43,73086.21,0.0,0.6338,0.00021,18.44002]
[1779986229010,36.43,73086.98,0.0,0.63397,0.00021,18.43742]
[1779986229022,36.42,73088.42,0.0,0.63428,0.00021,18.43255]
[1779986231189,36.42,73084.88,0.0,0.63354,0.00021,18.44404]
[1779986232195,36.42,73081.42,0.0,0.63281,0.00021,18.45526]
[1779986235216,36.41,73089.67,0.0,0.63457,0.00021,18.42798]
[1779986239244,36.41,73085.66,0.0,0.63374,0.00021,18.44091]
[1779986242264,36.41,73079.75,0.0,0.6325,0.00021,18.45999]
[1779986247302,36.4,73079.01,0.0,0.63237,0.00021,18.46196]
[1779986248710,36.4,73079.01,0.0,0.63237,0.00021,18.46196]
[1779986248717,36.4,73079.01,0.0,0.63237,0.00021,18.46196]
[1779986248768,36.39,73079.48,0.0,0.63248,0.00021,18.46027]
[1779986251330,36.39,73075.55,0.0,0.63169,0.00021,18.46851]
[1779986254649,36.39,73073.82,0.0,0.63133,0.00021,18.47391]
[1779986254732,36.38,73074.36,0.0,0.63146,0.00021,18.47198]
[1779986257372,36.38,73081.42,0.0,0.63296,0.00021,18.44888]
[1779986258379,36.38,73084.52,0.0,0.63362,0.00021,18.43866]
[1779986263441,36.37,73083.07,0.0,0.63334,0.00021,18.44296]
[1779986265437,36.37,73079.01,0.0,0.63249,0.00021,18.45613]
[1779986267805,36.37,73078.45,0.0,0.63238,0.00021,18.45778]
[1779986267835,36.37,73077.73,0.0,0.63223,0.00021,18.46013]
[1779986270732,36.37,73077.54,0.0,0.63219,0.00021,18.46077]
[1779986270877,36.37,73077.54,0.0,0.63219,0.00021,18.46077]
[1779986272485,36.37,73071.55,0.0,0.63092,0.00021,18.48014]
[1779986274953,36.37,73071.41,0.0,0.63089,0.00021,18.48059]
[1779986275034,36.37,73070.54,0.0,0.6307,0.00021,18.48339]
[1779986279044,36.36,73071.17,0.0,0.63085,0.00021,18.48107]
[1779986279054,36.36,73074.12,0.0,0.63149,0.00021,18.47147]
[1779986280284,36.36,73074.12,0.0,0.63149,0.00021,18.47138]
[1779986280556,36.36,73074.89,0.0,0.63166,0.00021,18.4688]
[1779986281556,36.36,73078.48,0.0,0.63242,0.00021,18.45707]
[1779986283153,36.36,73078.48,0.0,0.63242,0.00021,18.45707]
[1779986282563,36.36,73083.92,0.0,0.63357,0.00021,18.43929]
[1779986283567,36.35,73082.59,0.0,0.6333,0.00021,18.4435]
[1779986285582,36.35,73077.78,0.0,0.6323,0.00021,18.45903]
[1779986286588,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986287234,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986287269,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986287293,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986287304,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986287508,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986288095,36.35,73074.46,0.0,0.6316,0.00021,18.4697]
[1779986287596,36.35,73074.83,0.0,0.63168,0.00021,18.4685]
[1779986288269,36.35,73074.83,0.0,0.63168,0.00021,18.4685]
[1779986293637,36.34,73074.46,0.0,0.63163,0.00021,18.46915]
[1779986297544,36.33,73075.62,0.0,0.63189,0.00021,18.46512]
[1779986297555,36.33,73075.62,0.0,0.63189,0.00021,18.46512]
[1779986297666,36.33,73076.46,0.0,0.63208,0.00021,18.4623]
[1779986298674,36.33,73084.28,0.0,0.63374,0.00021,18.43668]
[1779986299404,36.33,73084.28,0.0,0.63374,0.00021,18.43668]
[1779986299679,36.33,73085.37,0.0,0.63397,0.00021,18.43302]
[1779986302499,36.33,73086.53,0.0,0.63422,0.00021,18.42906]
[1779986302701,36.32,73089.6,0.0,0.63488,0.00021,18.41883]
[1779986303712,36.32,73092.62,0.0,0.63552,0.00021,18.40873]
[1779986305721,36.32,73095.51,0.0,0.63614,0.00021,18.39896]
[1779986306728,36.32,73099.77,0.0,0.63704,0.00021,18.38459]
[1779986311763,36.32,73099.86,0.0,0.6371,0.00021,18.3797]
[1779986313749,36.31,73099.11,0.0,0.63694,0.00021,18.38217]
[1779986313784,36.31,73094.56,0.0,0.63599,0.00021,18.39739]
[1779986316798,36.31,73091.59,0.0,0.63537,0.00021,18.40713]
[1779986317813,36.31,73091.59,0.0,0.63537,0.00021,18.40713]
[1779986317821,36.31,73092.2,0.0,0.6355,0.00021,18.40503]
[1779986320869,36.31,73092.67,0.0,0.63561,0.00021,18.40335]
[1779986320874,36.31,73093.46,0.0,0.63578,0.00021,18.40066]
[1779986323850,36.3,73097.64,0.0,0.63667,0.00021,18.38648]
[1779986324934,36.3,73097.64,0.0,0.63667,0.00021,18.38648]
[1779986324950,36.3,73100.91,0.0,0.63736,0.00021,18.37541]
[1779986325938,36.3,73100.91,0.0,0.63736,0.00021,18.37541]
[1779986326040,36.3,73103.8,0.0,0.63797,0.00021,18.36556]
[1779986331907,36.3,73103.3,0.0,0.63789,0.00021,18.36697]
[1779986335143,36.29,73103.01,0.0,0.63783,0.00021,18.36785]
[1779986335165,36.29,73102.06,0.0,0.63763,0.00021,18.37102]
[1779986340974,36.29,73093.7,0.0,0.63589,0.00021,18.39887]
[1779986342219,36.29,73093.7,0.0,0.63589,0.00021,18.39887]
[1779986342982,36.29,73094.1,0.0,0.63598,0.00021,18.39742]
[1779986345333,36.29,73096.65,0.0,0.63652,0.00021,18.38875]
[1779986346004,36.28,73101.18,0.0,0.63748,0.00021,18.37343]
[1779986347403,36.28,73101.42,0.0,0.63753,0.00021,18.37257]
[1779986348020,36.28,73101.64,0.0,0.63758,0.00021,18.37178]
[1779986355071,36.28,73101.53,0.0,0.63758,0.00021,18.37187]
[1779986357554,36.28,73101.52,0.0,0.63758,0.00021,18.37186]
[1779986358091,36.28,73101.3,0.0,0.63754,0.00021,18.37251]
[1779986359959,36.27,73101.47,0.0,0.63757,0.00021,18.37188]
[1779986360110,36.27,73102.47,0.0,0.63779,0.00021,18.36844]
[1779986360603,36.27,73102.47,0.0,0.63779,0.00021,18.36844]
[1779986361114,36.27,73102.06,0.0,0.63771,0.00021,18.36978]
[1779986362327,36.27,73101.66,0.0,0.63762,0.00021,18.37108]
[1779986362363,36.27,73101.66,0.0,0.63762,0.00021,18.37108]
[1779986363130,36.27,73095.08,0.0,0.63624,0.00021,18.39322]
[1779986366154,36.27,73092.64,0.0,0.63573,0.00021,18.40119]
[1779986371188,36.26,73091.65,0.0,0.63557,0.00021,18.39982]
[1779986374206,36.26,73088.53,0.0,0.63492,0.00021,18.41001]
[1779986374985,36.26,73088.53,0.0,0.63492,0.00021,18.41001]
[1779986375214,36.26,73088.27,0.0,0.63487,0.00021,18.41081]
[1779986378084,36.25,73089.62,0.0,0.63516,0.00021,18.40618]
[1779986378235,36.25,73089.23,0.0,0.63509,0.00021,18.40742]
[1779986380521,36.25,73088.86,0.0,0.63501,0.00021,18.40852]
[1779986381269,36.25,73095.39,0.0,0.6364,0.00021,18.38662]
[1779986383269,36.25,73099.97,0.0,0.63737,0.00021,18.37105]
[1779986383695,36.25,73099.97,0.0,0.63737,0.00021,18.37105]
[1779986384036,36.25,73099.97,0.0,0.63737,0.00021,18.37105]
[1779986384049,36.25,73099.97,0.0,0.63737,0.00021,18.37105]
[1779986384103,36.25,73103.53,0.0,0.63813,0.00021,18.35893]
[1779986384877,36.25,73103.53,0.0,0.63813,0.00021,18.35893]
[1779986384909,36.25,73118.72,0.0,0.64133,0.00021,18.30671]
[1779986386294,36.25,73131.41,0.0,0.64399,0.00021,18.26213]
[1779986387303,36.25,73144.48,0.0,0.64673,0.00021,18.2154]
[1779986388313,36.25,73155.14,0.0,0.64895,0.00021,18.17667]
[1779986389316,36.25,73147.41,0.0,0.64733,0.00021,18.20492]
[1779986390322,36.25,73135.66,0.0,0.64487,0.00021,18.24725]
[1779986391342,36.25,73128.28,0.0,0.64332,0.00021,18.27348]
[1779986393345,36.25,73119.09,0.0,0.64139,0.00021,18.30575]
[1779986394352,36.25,73118.09,0.0,0.64117,0.00021,18.30924]
[1779986397372,36.25,73124.56,0.0,0.64253,0.00021,18.28667]
[1779986401410,36.26,73116.9,0.0,0.64092,0.00021,18.31346]
[1779986402651,36.26,73116.9,0.0,0.64092,0.00021,18.31346]
[1779986402657,36.26,73116.9,0.0,0.64092,0.00021,18.31346]
[1779986402727,36.26,73117.22,0.0,0.64099,0.00021,18.31236]
[1779986404423,36.26,73114.28,0.0,0.64037,0.00021,18.32255]
[1779986406576,36.26,73111.7,0.0,0.63982,0.00021,18.33147]
[1779986406588,36.26,73111.7,0.0,0.63982,0.00021,18.33147]
[1779986406597,36.26,73108.1,0.0,0.63906,0.00021,18.34386]
[1779986407962,36.26,73108.1,0.0,0.63906,0.00021,18.34386]
[1779986408052,36.26,73098.25,0.0,0.63698,0.00021,18.37737]
[1779986408412,36.26,73098.25,0.0,0.63698,0.00021,18.37737]
[1779986408939,36.26,73098.25,0.0,0.63698,0.00021,18.37737]
[1779986408952,36.26,73104.64,0.0,0.63833,0.00021,18.35567]
[1779986409978,36.26,73104.64,0.0,0.63833,0.00021,18.35567]
[1779986410019,36.26,73109.27,0.0,0.63931,0.00021,18.33981]
[1779986411488,36.26,73112.39,0.0,0.63997,0.00021,18.32907]
[1779986413018,36.26,73112.39,0.0,0.63997,0.00021,18.32907]
[1779986413062,36.26,73112.13,0.0,0.63991,0.00021,18.32996]
[1779986415578,36.26,73112.07,0.0,0.6399,0.00021,18.33016]
[1779986415679,36.25,73118.67,0.0,0.64129,0.00021,18.3073]
[1779986418535,36.26,73121.64,0.0,0.64191,0.00021,18.29698]
[1779986423568,36.26,73124.73,0.0,0.64256,0.00021,18.28628]
[1779986427598,36.26,73127.49,0.0,0.64313,0.00021,18.27671]
[1779986428853,36.26,73127.49,0.0,0.64313,0.00021,18.27671]
[1779986428868,36.26,73127.49,0.0,0.64313,0.00021,18.27671]
[1779986428932,36.26,73128.29,0.0,0.6433,0.00021,18.27392]
[1779986430624,36.26,73147.45,0.0,0.64731,0.00021,18.20544]
[1779986431645,36.26,73158.91,0.0,0.64972,0.00021,18.15928]
[1779986432640,36.26,73158.91,0.0,0.64972,0.00021,18.15933]
[1779986437680,36.27,73158.39,0.0,0.64959,0.00021,18.16157]
[1779986442716,36.27,73156.47,0.0,0.64918,0.00021,18.16884]
[1779986444738,36.27,73149.33,0.0,0.64769,0.00021,18.19495]
[1779986449770,36.27,73151.64,0.0,0.64816,0.00021,18.18677]
[1779986454805,36.28,73155.38,0.0,0.64892,0.00021,18.1734]
[1779986459840,36.28,73152.21,0.0,0.64825,0.00021,18.18521]
[1779986460848,36.28,73158.64,0.0,0.64959,0.00021,18.16167]
[1779986462861,36.28,73161.15,0.0,0.65011,0.00021,18.1526]
[1779986467898,36.29,73163.18,0.0,0.65051,0.00021,18.1454]
[1779986471936,36.29,73143.9,0.0,0.64647,0.00021,18.21608]
[1779986473939,36.3,73146.96,0.0,0.64711,0.00021,18.20516]
[1779986474952,36.3,73154.85,0.0,0.64875,0.00021,18.1765]
[1779986475953,36.3,73155.98,0.0,0.64899,0.00021,18.1724]
[1779986478974,36.3,73163.35,0.0,0.65051,0.00021,18.14543]
[1779986484027,36.3,73154.57,0.0,0.64867,0.00021,18.17805]
[1779986488045,36.31,73161.94,0.0,0.65019,0.00021,18.15118]
[1779986491068,36.31,73166.52,0.0,0.65116,0.00021,18.13004]
[1779986495096,36.31,73158.17,0.0,0.64941,0.00021,18.16111]
[1779986500130,36.32,73156.6,0.0,0.64907,0.00021,18.1671]
[1779986505167,36.32,73158.98,0.0,0.64955,0.00021,18.15863]
[1779986509194,36.32,73152.87,0.0,0.64827,0.00021,18.18121]
[1779986510200,36.32,73147.39,0.0,0.64712,0.00021,18.20113]
[1779986515236,36.33,73146.33,0.0,0.64689,0.00021,18.20513]
[1779986520270,36.33,73147.78,0.0,0.64719,0.00021,18.20005]
[1779986521280,36.33,73154.05,0.0,0.64849,0.00021,18.17731]
[1779986522300,36.33,73163.0,0.0,0.65035,0.00021,18.14453]
[1779986524298,36.33,73163.07,0.0,0.65036,0.00021,18.14439]
[1779986529334,36.34,73166.25,0.0,0.65101,0.00021,18.13295]
[1779986534383,36.34,73169.17,0.0,0.65159,0.00021,18.12247]
[1779986535394,36.34,73174.65,0.0,0.65273,0.00021,18.1021]
[1779986537406,36.34,73166.85,0.0,0.6511,0.00021,18.13133]
[1779986539429,36.35,73163.98,0.0,0.6505,0.00021,18.14207]
[1779986544457,36.34,73169.04,0.0,0.65155,0.00021,18.12323]
[1779986547477,36.34,73177.76,0.0,0.65337,0.00021,18.09049]
[1779986551510,36.34,73182.44,0.0,0.65438,0.00021,18.06825]
[1779986555534,36.34,73169.58,0.0,0.65171,0.00021,18.11644]
[1779986556546,36.34,73172.87,0.0,0.65239,0.00021,18.10421]
[1779986561578,36.34,73175.93,0.0,0.65302,0.00021,18.09288]
[1779986566613,36.34,73172.87,0.0,0.65238,0.00021,18.10442]
[1779986569635,36.34,73190.25,0.0,0.65598,0.00021,18.03872]
[1779986570647,36.34,73201.22,0.0,0.65824,0.00021,17.99668]
[1779986575678,36.35,73201.5,0.0,0.65827,0.00021,17.99613]
[1779986577699,36.35,73192.88,0.0,0.6565,0.00021,18.02919]
[1779986578697,36.35,73199.9,0.0,0.65795,0.00021,18.00211]
[1779986582750,36.35,73193.0,0.0,0.65653,0.00021,18.02862]
[1779986587767,36.34,73198.02,0.0,0.65759,0.00021,18.00894]
[1779986592840,36.35,73215.9,0.0,0.66125,0.00021,17.93956]
[1779986593814,36.35,73215.9,0.0,0.66124,0.00021,17.93964]
[1779986594817,36.35,73226.81,0.0,0.66348,0.0002,17.89638]
[1779986599852,36.35,73224.41,0.0,0.66298,0.0002,17.90614]
[1779986604892,36.35,73222.87,0.0,0.66265,0.0002,17.91256]
[1779986605896,36.36,73214.35,0.0,0.6609,0.00021,17.94634]
[1779986608916,36.36,73220.18,0.0,0.66208,0.00021,17.92365]
[1779986612973,36.36,73211.35,0.0,0.66028,0.00021,17.95425]
[1779986617979,36.37,73210.13,0.0,0.66001,0.00021,17.95959]
[1779986623057,36.37,73212.76,0.0,0.66053,0.00021,17.94963]
[1779986629060,36.38,73211.54,0.0,0.66026,0.00021,17.95484]
[1779986634094,36.38,73210.47,0.0,0.66001,0.00021,17.95947]
[1779986639128,36.39,73211.19,0.0,0.66014,0.00021,17.95708]
[1779986642149,36.39,73205.25,0.0,0.65891,0.00021,17.98036]
[1779986645171,36.39,73198.22,0.0,0.65747,0.00021,18.0074]
[1779986650206,36.39,73199.13,0.0,0.65768,0.00021,18.0036]
[1779986653267,36.38,73205.23,0.0,0.65894,0.00021,17.97985]
[1779986659269,36.39,73204.82,0.0,0.65883,0.00021,17.98192]
[1779986664307,36.4,73204.24,0.0,0.65869,0.00021,17.98465]
[1779986669339,36.4,73211.92,0.0,0.66024,0.00021,17.9552]
[1779986674374,36.41,73212.67,0.0,0.66042,0.00021,17.9481]
[1779986679410,36.41,73213.54,0.0,0.66058,0.00021,17.94493]
[1779986684448,36.41,73213.6,0.0,0.66058,0.00021,17.94489]
[1779986689483,36.41,73214.83,0.0,0.66083,0.00021,17.94027]
[1779986694517,36.42,73217.02,0.0,0.66127,0.00021,17.93183]
[1779986697539,36.42,73224.33,0.0,0.66276,0.0002,17.90302]
[1779986699554,36.42,73231.9,0.0,0.66431,0.0002,17.87288]
[1779986702574,36.42,73239.33,0.0,0.66582,0.0002,17.84312]
[1779986703618,36.42,73251.99,0.0,0.66837,0.0002,17.79211]
[1779986709623,36.43,73247.43,0.0,0.66741,0.0002,17.8114]
[1779986714658,36.44,73249.26,0.0,0.66777,0.0002,17.8043]
[1779986717681,36.44,73243.76,0.0,0.66664,0.0002,17.82687]
[1779986722717,36.44,73241.03,0.0,0.66608,0.0002,17.83814]
[1779986727751,36.44,73241.51,0.0,0.66616,0.0002,17.83641]
[1779986728758,36.44,73236.09,0.0,0.66506,0.0002,17.85828]
[1779986733834,36.44,73238.74,0.0,0.66562,0.0002,17.84329]
[1779986739839,36.45,73242.22,0.0,0.66632,0.0002,17.82944]
[1779986742882,36.45,73248.17,0.0,0.66753,0.0002,17.80542]
[1779986743902,36.45,73255.22,0.0,0.66896,0.0002,17.7766]
[1779986746895,36.45,73255.04,0.0,0.66891,0.0002,17.77765]
[1779986749917,36.45,73260.76,0.0,0.67006,0.0002,17.75424]
[1779986754954,36.46,73263.08,0.0,0.67052,0.0002,17.74495]
[1779986758990,36.46,73273.39,0.0,0.67259,0.0002,17.70232]
[1779986763028,36.46,73280.81,0.0,0.67409,0.0002,17.67105]
[1779986768065,36.46,73282.39,0.0,0.67439,0.0002,17.66473]
[1779986770081,36.47,73276.25,0.0,0.67314,0.0002,17.69081]
[1779986774141,36.47,73282.59,0.0,0.6744,0.0002,17.66461]
[1779986779148,36.48,73280.62,0.0,0.67397,0.0002,17.67359]
[1779986782301,36.48,73271.39,0.0,0.67209,0.0002,17.71264]
[1779986786241,36.49,73277.86,0.0,0.67338,0.0002,17.68603]
[1779986791273,36.49,73277.27,0.0,0.67326,0.0002,17.68468]
[1779986793286,36.5,73268.45,0.0,0.67147,0.0002,17.72172]
[1779986797323,36.5,73273.79,0.0,0.67254,0.0002,17.69976]
[1779986802363,36.51,73280.12,0.0,0.67379,0.0002,17.67379]
[1779986805378,36.51,73281.92,0.0,0.67414,0.0002,17.66648]
[1779986810414,36.52,73282.71,0.0,0.67427,0.0002,17.66383]
[1779986813435,36.52,73273.98,0.0,0.67248,0.0002,17.70103]
[1779986814451,36.52,73267.38,0.0,0.67115,0.0002,17.72849]
[1779986815448,36.52,73267.22,0.0,0.67111,0.0002,17.7293]
[1779986819477,36.53,73275.57,0.0,0.67277,0.0002,17.69513]
[1779986820486,36.53,73281.76,0.0,0.67401,0.0002,17.66917]
[1779986821512,36.53,73282.23,0.0,0.6741,0.0002,17.66736]
[1779986823525,36.53,73290.32,0.0,0.67572,0.0002,17.63327]
[1779986827557,36.53,73302.17,0.0,0.67809,0.0002,17.58277]
[1779986828565,36.53,73306.85,0.0,0.67902,0.0002,17.56269]
[1779986833603,36.54,73303.75,0.0,0.67839,0.0002,17.57644]
[1779986838637,36.54,73311.2,0.0,0.67986,0.0002,17.5446]
[1779986843679,36.55,73310.73,0.0,0.67975,0.0002,17.54704]
[1779986844683,36.55,73298.26,0.0,0.67725,0.0002,17.6008]
[1779986845689,36.55,73295.07,0.0,0.67661,0.0002,17.61449]
[1779986847704,36.55,73285.37,0.0,0.67466,0.0002,17.65575]
[1779986848711,36.55,73284.99,0.0,0.67458,0.0002,17.65744]
[1779986853753,36.55,73282.76,0.0,0.67414,0.0002,17.66277]
[1779986855763,36.56,73288.06,0.0,0.6752,0.0002,17.64059]
[1779986860795,36.56,73285.63,0.0,0.67471,0.0002,17.65097]
[1779986863825,36.56,73277.59,0.0,0.67309,0.0002,17.68484]
[1779986865839,36.56,73269.09,0.0,0.67137,0.0002,17.72042]
[1779986870877,36.56,73260.01,0.0,0.66952,0.0002,17.75822]
[1779986871882,36.56,73256.18,0.0,0.66874,0.0002,17.77394]
[1779986873894,36.57,73249.58,0.0,0.6674,0.0002,17.80088]
[1779986875908,36.57,73243.72,0.0,0.66621,0.0002,17.82468]
[1779986876920,36.57,73240.98,0.0,0.66565,0.0002,17.83576]
[1779986881951,36.57,73241.65,0.0,0.66578,0.0002,17.83319]
[1779986886991,36.57,73238.34,0.0,0.6651,0.0002,17.84656]
[1779986892040,36.57,73240.35,0.0,0.66551,0.0002,17.83852]
[1779986894041,36.57,73232.91,0.0,0.66399,0.0002,17.86828]
[1779986897074,36.57,73226.04,0.0,0.66259,0.0002,17.89548]
[1779986901094,36.57,73220.34,0.0,0.66143,0.0002,17.91794]
[1779986903108,36.57,73229.33,0.0,0.66326,0.0002,17.8826]
[1779986904116,36.57,73237.57,0.0,0.66494,0.0002,17.84978]
[1779986908141,36.57,73238.78,0.0,0.66518,0.0002,17.84497]
[1779986912174,36.57,73230.1,0.0,0.66344,0.0002,17.87517]
[1779986913177,36.57,73227.76,0.0,0.66297,0.0002,17.88442]
[1779986918213,36.57,73228.56,0.0,0.66313,0.0002,17.88129]
[1779986924254,36.57,73228.65,0.0,0.66315,0.0002,17.88096]
[1779986929290,36.57,73226.85,0.0,0.66278,0.0002,17.88806]
[1779986930323,36.57,73211.69,0.0,0.65968,0.0002,17.94742]
[1779986931365,36.57,73197.68,0.0,0.65681,0.00021,18.00131]
[1779986932351,36.57,73199.53,0.0,0.65719,0.00021,17.99418]
[1779986937394,36.58,73203.09,0.0,0.6579,0.00021,17.98097]
[1779986942430,36.59,73207.05,0.0,0.65868,0.0002,17.96635]
[1779986944444,36.59,73212.82,0.0,0.65986,0.0002,17.9442]
[1779986949481,36.59,73210.29,0.0,0.65932,0.0002,17.95437]
[1779986952501,36.59,73202.37,0.0,0.65769,0.00021,17.98495]
[1779986955575,36.59,73200.16,0.0,0.65725,0.00021,17.99315]
[1779986961563,36.58,73197.2,0.0,0.65667,0.00021,18.00391]
[1779986966617,36.58,73198.09,0.0,0.65688,0.00021,18.00006]
[1779986969623,36.57,73204.22,0.0,0.65815,0.00021,17.97633]
[1779986972675,36.57,73189.28,0.0,0.65511,0.00021,18.02879]
[1779986973671,36.57,73185.58,0.0,0.65435,0.00021,18.04264]
[1779986978706,36.57,73188.41,0.0,0.65494,0.00021,18.03187]
[1779986981730,36.57,73197.91,0.0,0.65691,0.00021,17.9955]
[1779986986765,36.56,73198.33,0.0,0.65702,0.00021,17.99345]
[1779986991798,36.56,73198.11,0.0,0.65698,0.00021,17.99432]
[1779986996837,36.56,73198.7,0.0,0.65708,0.00021,17.9923]
[1779987001871,36.56,73197.16,0.0,0.65678,0.00021,17.99797]
[1779987002887,36.56,73210.22,0.0,0.65946,0.0002,17.94775]
[1779987003885,36.56,73211.62,0.0,0.65974,0.0002,17.94234]
[1779987008920,36.57,73209.7,0.0,0.65933,0.0002,17.95016]
[1779987013960,36.57,73209.61,0.0,0.6593,0.0002,17.95085]
[1779987018991,36.57,73207.8,0.0,0.65891,0.0002,17.95819]
[1779987024029,36.58,73204.29,0.0,0.65817,0.00021,17.97214]
[1779987025034,36.58,73197.13,0.0,0.6567,0.00021,17.99946]
[1779987026052,36.58,73179.95,0.0,0.65317,0.00021,18.06416]
[1779987027060,36.58,73172.37,0.0,0.65161,0.00021,18.09228]
[1779987029069,36.58,73180.86,0.0,0.65336,0.00021,18.06078]
[1779987033102,36.58,73188.76,0.0,0.65501,0.00021,18.02682]
[1779987038140,36.58,73189.96,0.0,0.65524,0.00021,18.02255]
[1779987039147,36.58,73183.49,0.0,0.65391,0.00021,18.04691]
[1779987041161,36.58,73189.2,0.0,0.65508,0.00021,18.02553]
[1779987046222,36.59,73185.24,0.0,0.65425,0.00021,18.04064]
[1779987048210,36.59,73179.85,0.0,0.65314,0.00021,18.06084]
[1779987053245,36.59,73181.2,0.0,0.65342,0.00021,18.05585]
[1779987058281,36.59,73177.48,0.0,0.65265,0.00021,18.06974]
[1779987062416,36.59,73171.23,0.0,0.65136,0.00021,18.09286]
[1779987063330,36.59,73177.66,0.0,0.65269,0.00021,18.06907]
[1779987064330,36.59,73187.62,0.0,0.65475,0.00021,18.03155]
[1779987069368,36.58,73190.13,0.0,0.6553,0.00021,18.02155]
[1779987071382,36.58,73196.76,0.0,0.65667,0.00021,17.99619]
[1779987076468,36.57,73194.09,0.0,0.65615,0.00021,18.00581]
[1779987078436,36.57,73204.35,0.0,0.65825,0.00021,17.96663]
[1779987080451,36.57,73227.2,0.0,0.66292,0.0002,17.8776]
[1779987082463,36.57,73226.89,0.0,0.66286,0.0002,17.87876]
[1779987086545,36.57,73238.35,0.0,0.6652,0.0002,17.83317]
[1779987089522,36.57,73243.8,0.0,0.6663,0.0002,17.81131]
[1779987093551,36.57,73251.76,0.0,0.66794,0.0002,17.77472]
[1779987094555,36.57,73251.25,0.0,0.66784,0.0002,17.7769]
[1779987096630,36.57,73258.16,0.0,0.66923,0.0002,17.74882]
[1779987102616,36.59,73258.52,0.0,0.66925,0.0002,17.7484]
[1779987106700,36.59,73264.6,0.0,0.67046,0.0002,17.72391]
[1779987112686,36.59,73245.69,0.0,0.66662,0.0002,17.8013]
[1779987113694,36.6,73246.57,0.0,0.6668,0.0002,17.79778]
[1779987118729,36.6,73249.95,0.0,0.66747,0.0002,17.78429]
[1779987122834,36.6,73255.42,0.0,0.66858,0.0002,17.7621]
[1779987125799,36.61,73264.93,0.0,0.67046,0.0002,17.72393]
[1779987126872,36.61,73270.82,0.0,0.67165,0.0002,17.69958]
[1779987128811,36.61,73270.91,0.0,0.67166,0.0002,17.69939]
[1779987130827,36.61,73258.01,0.0,0.66905,0.0002,17.75271]
[1779987131833,36.61,73257.9,0.0,0.66902,0.0002,17.75324]
[1779987132847,36.61,73268.48,0.0,0.67115,0.0002,17.70987]
[1779987133867,36.61,73275.1,0.0,0.67249,0.0002,17.6824]
[1779987135865,36.62,73260.59,0.0,0.66955,0.0002,17.74255]
[1779987136941,36.62,73262.3,0.0,0.66989,0.0002,17.73561]
[1779987139893,36.62,73270.15,0.0,0.67147,0.0002,17.70343]
[1779987144928,36.62,73269.88,0.0,0.67139,0.0002,17.70495]
[1779987149964,36.63,73266.07,0.0,0.67061,0.0002,17.72103]
[1779987155013,36.63,73267.11,0.0,0.67084,0.0002,17.71262]
[1779987160036,36.63,73266.44,0.0,0.67069,0.0002,17.71567]
[1779987163065,36.64,73284.17,0.0,0.67425,0.0002,17.64205]
[1779987164065,36.64,73291.49,0.0,0.67571,0.0002,17.61127]
[1779987165077,36.64,73290.77,0.0,0.67556,0.0002,17.61444]
[1779987170106,36.64,73293.37,0.0,0.67607,0.0002,17.60365]
[1779987175142,36.64,73290.42,0.0,0.67549,0.0002,17.61609]
[1779987180183,36.64,73291.77,0.0,0.67576,0.0002,17.61028]
[1779987185214,36.64,73292.87,0.0,0.67598,0.0002,17.60556]
[1779987189238,36.64,73283.95,0.0,0.6742,0.0002,17.64316]
[1779987190246,36.64,73282.9,0.0,0.67399,0.0002,17.64753]
[1779987196288,36.64,73283.85,0.0,0.67419,0.0002,17.6433]
[1779987201326,36.63,73282.22,0.0,0.67387,0.0002,17.64996]
[1779987206358,36.63,73283.98,0.0,0.67423,0.0002,17.64238]
[1779987209377,36.63,73292.45,0.0,0.67593,0.0002,17.60655]
[1779987212400,36.63,73299.07,0.0,0.67729,0.0002,17.5739]
[1779987217514,36.63,73299.88,0.0,0.67745,0.0002,17.57057]
[1779987223478,36.63,73299.76,0.0,0.67742,0.0002,17.57128]
[1779987228512,36.64,73300.6,0.0,0.67758,0.0002,17.56788]
[1779987233547,36.64,73289.64,0.0,0.67537,0.0002,17.61465]
[1779987234555,36.64,73288.49,0.0,0.67514,0.0002,17.61951]
[1779987239589,36.64,73288.36,0.0,0.67512,0.0002,17.62003]
[1779987244625,36.64,73281.85,0.0,0.67381,0.0002,17.64741]
[1779987245637,36.64,73281.59,0.0,0.67376,0.0002,17.64847]
[1779987246641,36.64,73275.16,0.0,0.67247,0.0002,17.67529]
[1779987247726,36.64,73264.64,0.0,0.67035,0.0002,17.71877]
[1779987249662,36.64,73255.14,0.0,0.66842,0.0002,17.75787]
[1779987250667,36.64,73250.44,0.0,0.66746,0.0002,17.77702]
[1779987255704,36.64,73246.32,0.0,0.66662,0.0002,17.79388]
[1779987260738,36.64,73247.47,0.0,0.66685,0.0002,17.78937]
[1779987265780,36.65,73247.66,0.0,0.66688,0.0002,17.78874]
[1779987269810,36.65,73255.03,0.0,0.66836,0.0002,17.75902]
[1779987270818,36.65,73266.34,0.0,0.67064,0.0002,17.71291]
[1779987271825,36.65,73266.09,0.0,0.67061,0.0002,17.7096]
[1779987276859,36.66,73266.97,0.0,0.67076,0.0002,17.7066]
[1779987281895,36.66,73271.8,0.0,0.67171,0.0002,17.68723]
[1779987284916,36.67,73282.59,0.0,0.67386,0.0002,17.64263]
[1779987285924,36.67,73283.65,0.0,0.67408,0.0002,17.63816]
[1779987290959,36.67,73291.2,0.0,0.6756,0.0002,17.60627]
[1779987295994,36.67,73288.67,0.0,0.67509,0.0002,17.61688]
[1779987301032,36.66,73292.16,0.0,0.6758,0.0002,17.60206]
[1779987303046,36.66,73298.91,0.0,0.67715,0.0002,17.57339]
[1779987305059,36.66,73302.5,0.0,0.67787,0.0002,17.55803]
[1779987310108,36.66,73299.63,0.0,0.67729,0.0002,17.57026]
[1779987315141,36.66,73294.55,0.0,0.67628,0.0002,17.5919]
[1779987320177,36.66,73290.43,0.0,0.67545,0.0002,17.60933]
[1779987321184,36.66,73285.06,0.0,0.67438,0.0002,17.63193]
[1779987326219,36.66,73284.66,0.0,0.6743,0.0002,17.63351]
[1779987330247,36.66,73290.96,0.0,0.67557,0.0002,17.60691]
[1779987331257,36.66,73298.84,0.0,0.67718,0.0002,17.56896]
[1779987336289,36.66,73295.52,0.0,0.67652,0.0002,17.58303]
[1779987340318,36.66,73286.64,0.0,0.67473,0.0002,17.6206]
[1779987342333,36.66,73285.12,0.0,0.67443,0.0002,17.62697]
[1779987343339,36.66,73276.11,0.0,0.67262,0.0002,17.66463]
[1779987344345,36.66,73272.83,0.0,0.67196,0.0002,17.67821]
[1779987348470,36.66,73280.47,0.0,0.67351,0.0002,17.64617]
[1779987350389,36.66,73281.23,0.0,0.67367,0.0002,17.6429]
[1779987352401,36.66,73275.31,0.0,0.67248,0.0002,17.66753]
[1779987357439,36.65,73278.22,0.0,0.67308,0.0002,17.65515]
[1779987359451,36.65,73285.53,0.0,0.67455,0.0002,17.62444]
[1779987363479,36.65,73289.77,0.0,0.6754,0.0002,17.60652]
[1779987366513,36.65,73299.53,0.0,0.67736,0.0002,17.56507]
[1779987368528,36.65,73301.94,0.0,0.67784,0.0002,17.55473]
[1779987373564,36.65,73301.73,0.0,0.6778,0.0002,17.55565]
[1779987377589,36.65,73290.64,0.0,0.67558,0.0002,17.60285]
[1779987378684,36.65,73278.39,0.0,0.67312,0.0002,17.65432]
[1779987380610,36.65,73278.75,0.0,0.67319,0.0002,17.65277]
[1779987383630,36.65,73284.23,0.0,0.6743,0.0002,17.62973]
[1779987386654,36.65,73290.14,0.0,0.67548,0.0002,17.60481]
[1779987388755,36.65,73298.06,0.0,0.67707,0.0002,17.57121]
[1779987390682,36.65,73299.32,0.0,0.67732,0.0002,17.56585]
[1779987395717,36.65,73302.7,0.0,0.67803,0.0002,17.547]
[1779987400753,36.65,73304.7,0.0,0.67842,0.0002,17.5386]
[1779987405789,36.66,73314.8,0.0,0.68043,0.0002,17.49519]
[1779987406798,36.66,73320.1,0.0,0.68148,0.0002,17.47219]
[1779987408895,36.66,73321.36,0.0,0.68172,0.0002,17.46691]
[1779987414852,36.66,73323.26,0.0,0.68208,0.0002,17.45902]
[1779987419889,36.67,73318.48,0.0,0.68111,0.0002,17.48026]
[1779987421904,36.67,73305.17,0.0,0.67846,0.0002,17.53769]
[1779987422909,36.67,73300.81,0.0,0.67759,0.0002,17.55641]
[1779987427955,36.67,73300.96,0.0,0.67761,0.0002,17.55586]
[1779987429040,36.67,73307.26,0.0,0.67887,0.0002,17.52889]
[1779987433985,36.67,73301.49,0.0,0.67771,0.0002,17.55381]
[1779987439109,36.67,73298.89,0.0,0.67718,0.0002,17.56516]
[1779987441035,36.67,73288.9,0.0,0.67518,0.0002,17.60757]
[1779987446070,36.67,73290.19,0.0,0.67543,0.0002,17.6022]
[1779987451105,36.67,73298.14,0.0,0.67705,0.0002,17.56408]
[1779987456141,36.68,73295.89,0.0,0.6766,0.0002,17.57374]
[1779987459249,36.68,73314.32,0.0,0.68027,0.0002,17.49481]
[1779987465204,36.68,73315.88,0.0,0.68057,0.0002,17.48846]
[1779987470238,36.68,73317.48,0.0,0.68087,0.0002,17.48183]
[1779987475273,36.69,73316.45,0.0,0.68065,0.0002,17.4866]
[1779987480312,36.69,73317.11,0.0,0.68077,0.0002,17.484]
[1779987485343,36.69,73317.31,0.0,0.6808,0.0002,17.48338]
[1779987490398,36.69,73318.24,0.0,0.68098,0.0002,17.4795]
[1779987491394,36.69,73307.68,0.0,0.67888,0.0002,17.52511]
[1779987493414,36.69,73300.75,0.0,0.67749,0.0002,17.55479]
[1779987498454,36.69,73297.96,0.0,0.67693,0.0002,17.5667]
[1779987502483,36.69,73292.55,0.0,0.67585,0.0002,17.58966]
[1779987507519,36.69,73293.04,0.0,0.67595,0.0002,17.58762]
[1779987512553,36.69,73296.34,0.0,0.67664,0.0002,17.56919]
[1779987513560,36.69,73302.53,0.0,0.67788,0.0002,17.54281]
[1779987518596,36.7,73298.06,0.0,0.67698,0.0002,17.56191]
[1779987519671,36.7,73303.6,0.0,0.67809,0.0002,17.53829]
[1779987524637,36.7,73306.86,0.0,0.67873,0.0002,17.52446]
[1779987529680,36.7,73307.67,0.0,0.67889,0.0002,17.52113]
[1779987531695,36.7,73313.91,0.0,0.68013,0.0002,17.49431]
[1779987536729,36.7,73315.22,0.0,0.68038,0.0002,17.48886]
[1779987541766,36.7,73314.41,0.0,0.68021,0.0002,17.49259]
[1779987546807,36.7,73315.24,0.0,0.68037,0.0002,17.48915]
[1779987551840,36.71,73313.3,0.0,0.67998,0.0002,17.49765]
[1779987552847,36.71,73305.07,0.0,0.67834,0.0002,17.53306]
[1779987553854,36.71,73304.04,0.0,0.67813,0.0002,17.53747]
[1779987558890,36.71,73307.19,0.0,0.67876,0.0002,17.52402]
[1779987563925,36.71,73306.32,0.0,0.67858,0.0002,17.52783]
[1779987568960,36.71,73304.87,0.0,0.67829,0.0002,17.53412]
[1779987573999,36.71,73308.03,0.0,0.67895,0.0002,17.51617]
[1779987576015,36.71,73315.83,0.0,0.6805,0.0002,17.48258]
[1779987580118,36.71,73307.24,0.0,0.67878,0.0002,17.51974]
[1779987586085,36.71,73311.38,0.0,0.67961,0.0002,17.50195]
[1779987588098,36.71,73317.64,0.0,0.68085,0.0002,17.47492]
[1779987592125,36.71,73321.11,0.0,0.68153,0.0002,17.46001]
[1779987597162,36.72,73324.2,0.0,0.68214,0.0002,17.44678]
[1779987601269,36.72,73331.96,0.0,0.68367,0.0002,17.41296]
[1779987604214,36.72,73340.91,0.0,0.68543,0.0002,17.37364]
[1779987609247,36.72,73337.99,0.0,0.68483,0.0002,17.38703]
[1779987613278,36.73,73331.98,0.0,0.68363,0.0002,17.41382]
[1779987618315,36.73,73334.09,0.0,0.68404,0.0002,17.40489]
[1779987623346,36.73,73331.06,0.0,0.68342,0.0002,17.41856]
[1779987628381,36.74,73328.14,0.0,0.68282,0.0002,17.43181]
[1779987633418,36.74,73329.54,0.0,0.68312,0.0002,17.42149]
[1779987638451,36.74,73331.53,0.0,0.6835,0.0002,17.41318]
[1779987643489,36.75,73330.38,0.0,0.68325,0.0002,17.41855]
[1779987648525,36.75,73332.87,0.0,0.68373,0.0002,17.40793]
[1779987651557,36.75,73344.99,0.0,0.68612,0.0002,17.35454]
[1779987652552,36.75,73350.44,0.0,0.68719,0.0002,17.33047]
[1779987655657,36.76,73341.0,0.0,0.68532,0.0002,17.37265]
[1779987656600,36.76,73341.1,0.0,0.68533,0.0002,17.37238]
[1779987661624,36.76,73332.1,0.0,0.68354,0.0002,17.41239]
[1779987663629,36.76,73322.95,0.0,0.68172,0.0002,17.45246]
[1779987668663,36.77,73324.4,0.0,0.68199,0.0002,17.44648]
[1779987673708,36.77,73323.18,0.0,0.68173,0.0002,17.45211]
[1779987675801,36.77,73316.09,0.0,0.68032,0.0002,17.48294]
[1779987679739,36.77,73323.93,0.0,0.68187,0.0002,17.4491]
[1779987681753,36.77,73324.16,0.0,0.68191,0.0002,17.44821]
[1779987686796,36.78,73322.7,0.0,0.68161,0.0002,17.45483]
[1779987689818,36.78,73317.01,0.0,0.68048,0.0002,17.47958]
[1779987694846,36.78,73316.34,0.0,0.68036,0.0002,17.47833]
[1779987699882,36.78,73319.17,0.0,0.68092,0.0002,17.4662]
[1779987701894,36.78,73329.58,0.0,0.68298,0.0002,17.42094]
[1779987702901,36.78,73334.85,0.0,0.68402,0.0002,17.3979]
[1779987706939,36.79,73334.2,0.0,0.68388,0.0002,17.40108]
[1779987708947,36.79,73328.79,0.0,0.6828,0.0002,17.42494]
[1779987713987,36.79,73323.92,0.0,0.68182,0.0002,17.44648]
[1779987716099,36.79,73314.9,0.0,0.68003,0.0002,17.4856]
[1779987719016,36.79,73306.92,0.0,0.67844,0.0002,17.51995]
[1779987724065,36.79,73310.16,0.0,0.67907,0.0002,17.50636]
[1779987728091,36.8,73302.51,0.0,0.67754,0.0002,17.53921]
[1779987730106,36.8,73291.25,0.0,0.67529,0.0002,17.58684]
[1779987731113,36.8,73281.74,0.0,0.67339,0.0002,17.62659]
[1779987732121,36.8,73283.0,0.0,0.67364,0.0002,17.62128]
[1779987734134,36.79,73268.61,0.0,0.67076,0.0002,17.6807]
[1779987735141,36.79,73257.48,0.0,0.66852,0.0002,17.72604]
[1779987736244,36.79,73253.45,0.0,0.6677,0.0002,17.74236]
[1779987738174,36.79,73243.77,0.0,0.66574,0.0002,17.78124]
[1779987739188,36.79,73246.21,0.0,0.66624,0.0002,17.77148]
[1779987741198,36.79,73237.25,0.0,0.66442,0.0002,17.80716]
[1779987742206,36.79,73237.15,0.0,0.6644,0.0002,17.80753]
[1779987743213,36.79,73243.73,0.0,0.66574,0.0002,17.78133]
[1779987745229,36.79,73248.77,0.0,0.66676,0.0002,17.76112]
[1779987749260,36.79,73255.93,0.0,0.66821,0.0002,17.73227]
[1779987754308,36.79,73259.88,0.0,0.66903,0.0002,17.71193]
[1779987759331,36.8,73248.82,0.0,0.66678,0.0002,17.75682]
[1779987760337,36.8,73238.66,0.0,0.66473,0.0002,17.79742]
[1779987761344,36.8,73239.97,0.0,0.66499,0.0002,17.7922]
[1779987764375,36.8,73245.96,0.0,0.66621,0.0002,17.76829]
[1779987765372,36.8,73237.09,0.0,0.66441,0.0002,17.80363]
[1779987766455,36.8,73231.97,0.0,0.66337,0.0002,17.82383]
[1779987771415,36.8,73238.86,0.0,0.66477,0.0002,17.79645]
[1779987773429,36.8,73226.94,0.0,0.66236,0.0002,17.84343]
[1779987775443,36.8,73227.92,0.0,0.66255,0.0002,17.8396]
[1779987777459,36.79,73227.87,0.0,0.66255,0.0002,17.83975]
[1779987782492,36.79,73228.2,0.0,0.66262,0.0002,17.83834]
[1779987787526,36.79,73231.49,0.0,0.66329,0.0002,17.82528]
[1779987790549,36.79,73236.93,0.0,0.6644,0.0002,17.80378]
[1779987795584,36.79,73243.42,0.0,0.66571,0.0002,17.778]
[1779987798613,36.79,73237.96,0.0,0.6646,0.0002,17.79983]
[1779987799620,36.79,73237.53,0.0,0.66451,0.0002,17.80154]
[1779987803649,36.79,73225.55,0.0,0.66208,0.0002,17.84872]
[1779987804655,36.79,73223.5,0.0,0.66166,0.0002,17.8567]
[1779987809690,36.79,73219.73,0.0,0.6609,0.0002,17.87131]
[1779987812714,36.79,73213.07,0.0,0.65957,0.0002,17.89263]
[1779987817749,36.79,73208.44,0.0,0.65862,0.0002,17.91064]
[1779987822790,36.8,73213.12,0.0,0.65955,0.0002,17.893]
[1779987827818,36.8,73214.44,0.0,0.65981,0.0002,17.88819]
[1779987831851,36.8,73223.44,0.0,0.66164,0.0002,17.85344]
[1779987836954,36.8,73226.28,0.0,0.66222,0.0002,17.84225]
[1779987842929,36.8,73214.3,0.0,0.65979,0.0002,17.88862]
[1779987843935,36.8,73216.35,0.0,0.6602,0.0002,17.88073]
[1779987844943,36.8,73226.29,0.0,0.66223,0.0002,17.84208]
[1779987845951,36.8,73223.9,0.0,0.66174,0.0002,17.8514]
[1779987847030,36.8,73216.8,0.0,0.6603,0.0002,17.87896]
[1779987849979,36.8,73212.37,0.0,0.65939,0.0002,17.89607]
[1779987855022,36.8,73220.31,0.0,0.661,0.0002,17.86556]
[1779987857102,36.8,73235.16,0.0,0.66402,0.0002,17.80732]
[1779987858050,36.8,73235.16,0.0,0.66402,0.0002,17.80731]
[1779987862075,36.8,73239.77,0.0,0.66496,0.0002,17.78908]
[1779987865096,36.8,73247.34,0.0,0.66649,0.0002,17.75892]
[1779987868117,36.81,73252.79,0.0,0.66757,0.0002,17.73751]
[1779987873186,36.82,73253.57,0.0,0.66772,0.0002,17.73066]
[1779987877246,36.82,73246.72,0.0,0.66631,0.0002,17.75865]
[1779987879205,36.83,73247.3,0.0,0.66642,0.0002,17.75643]
[1779987884240,36.83,73246.92,0.0,0.66634,0.0002,17.75803]
[1779987891290,36.83,73248.85,0.0,0.66673,0.0002,17.75039]
[1779987894314,36.83,73238.48,0.0,0.66463,0.0002,17.79178]
[1779987899345,36.83,73235.89,0.0,0.66411,0.0002,17.80192]
[1779987903375,36.83,73241.86,0.0,0.66532,0.0002,17.77815]
[1779987906397,36.83,73235.18,0.0,0.66397,0.0002,17.8046]
[1779987907405,36.83,73246.21,0.0,0.66621,0.0002,17.76072]
[1779987909417,36.83,73247.33,0.0,0.66643,0.0002,17.75623]
[1779987912438,36.83,73255.69,0.0,0.66812,0.0002,17.72261]
[1779987913446,36.83,73260.23,0.0,0.66903,0.0002,17.70439]
[1779987918484,36.84,73258.54,0.0,0.66865,0.0002,17.71205]
[1779987923515,36.84,73257.51,0.0,0.66841,0.0002,17.71692]
[1779987926541,36.85,73242.37,0.0,0.66535,0.0002,17.77769]
[1779987927596,36.85,73240.89,0.0,0.66505,0.0002,17.78357]
[1779987929566,36.84,73235.5,0.0,0.66396,0.0002,17.80489]
[1779987934597,36.84,73231.33,0.0,0.66315,0.0002,17.81673]
[1779987939628,36.84,73230.05,0.0,0.6629,0.0002,17.8216]
[1779987944668,36.84,73225.3,0.0,0.66194,0.0002,17.84003]
[1779987946678,36.84,73214.32,0.0,0.65971,0.0002,17.88258]
[1779987950707,36.84,73210.55,0.0,0.65893,0.0002,17.89724]
[1779987955740,36.85,73206.43,0.0,0.65807,0.0002,17.9133]
[1779987957807,36.85,73211.94,0.0,0.65919,0.0002,17.89236]
[1779987960777,36.85,73227.17,0.0,0.66228,0.0002,17.83346]
[1779987961784,36.85,73253.64,0.0,0.66765,0.0002,17.72835]
[1779987962795,36.85,73255.96,0.0,0.66811,0.0002,17.71904]
[1779987967894,36.86,73258.07,0.0,0.66851,0.0002,17.71107]
[1779987973883,36.86,73265.95,0.0,0.67007,0.0002,17.67969]
[1779987978902,36.87,73270.29,0.0,0.67093,0.0002,17.66232]
[1779987981923,36.87,73277.83,0.0,0.67242,0.0002,17.63161]
[1779987986959,36.87,73278.26,0.0,0.6725,0.0002,17.63]
[1779987988042,36.87,73271.75,0.0,0.67119,0.0002,17.65686]
[1779987990985,36.87,73278.25,0.0,0.67249,0.0002,17.63017]
[1779987997029,36.88,73283.93,0.0,0.67366,0.0002,17.60222]
[1779987998115,36.87,73273.77,0.0,0.67162,0.0002,17.64423]
[1779988000057,36.88,73260.21,0.0,0.66888,0.0002,17.69992]
[1779988005090,36.88,73261.05,0.0,0.66903,0.0002,17.6969]
[1779988010131,36.89,73263.97,0.0,0.6696,0.0002,17.68559]
[1779988015160,36.9,73262.82,0.0,0.66934,0.0002,17.6908]
[1779988020196,36.9,73260.2,0.0,0.66878,0.0002,17.70207]
[1779988021204,36.9,73265.66,0.0,0.66988,0.0002,17.6799]
[1779988023218,36.91,73265.5,0.0,0.66984,0.0002,17.68078]
[1779988028256,36.91,73266.15,0.0,0.66995,0.0002,17.67864]
[1779988033289,36.92,73268.6,0.0,0.67041,0.0002,17.6692]
[1779988034295,36.92,73274.95,0.0,0.67169,0.0002,17.64318]
[1779988036317,36.92,73283.68,0.0,0.67343,0.0002,17.60719]
[1779988041344,36.92,73282.33,0.0,0.67315,0.0002,17.61298]
[1779988044365,36.92,73290.63,0.0,0.67481,0.0002,17.57849]
[1779988045429,36.92,73311.52,0.0,0.67897,0.0002,17.49024]
[1779988046396,36.92,73322.76,0.0,0.6812,0.0002,17.44195]
[1779988047391,36.92,73323.97,0.0,0.68144,0.0002,17.43676]
[1779988052425,36.92,73322.6,0.0,0.68119,0.0002,17.43834]
[1779988057460,36.93,73324.59,0.0,0.68158,0.0002,17.42997]
[1779988062498,36.93,73323.51,0.0,0.68135,0.0002,17.43486]
[1779988067537,36.93,73322.69,0.0,0.68118,0.0002,17.43857]
[1779988072576,36.93,73325.02,0.0,0.68164,0.0002,17.42871]
[1779988077611,36.93,73324.98,0.0,0.68162,0.0002,17.42904]
[1779988081638,36.93,73336.18,0.0,0.68383,0.0002,17.38046]
[1779988082646,36.93,73342.56,0.0,0.68508,0.0002,17.35257]
[1779988087686,36.94,73330.91,0.0,0.68277,0.0002,17.40378]
[1779988088758,36.94,73339.07,0.0,0.68438,0.0002,17.3682]
[1779988094751,36.94,73339.1,0.0,0.68437,0.0002,17.36834]
[1779988099787,36.94,73340.39,0.0,0.68462,0.0002,17.36293]
[1779988101800,36.94,73347.98,0.0,0.6861,0.0002,17.32966]
[1779988103818,36.95,73362.61,0.0,0.68897,0.0002,17.26474]
[1779988108923,36.95,73365.89,0.0,0.68959,0.0002,17.25057]
[1779988113889,36.96,73359.11,0.0,0.68828,0.0002,17.27684]
[1779988118997,36.96,73360.69,0.0,0.68857,0.0002,17.27016]
[1779988124964,36.96,73360.74,0.0,0.68856,0.0002,17.27036]
[1779988129999,36.97,73357.86,0.0,0.68798,0.0002,17.28354]
[1779988131006,36.97,73363.97,0.0,0.68918,0.0002,17.25624]
[1779988134033,36.97,73369.27,0.0,0.6902,0.0002,17.2328]
[1779988139150,36.97,73361.2,0.0,0.6886,0.0002,17.26959]
[1779988143097,36.98,73369.21,0.0,0.69015,0.0002,17.234]
[1779988145111,36.98,73377.68,0.0,0.69179,0.00019,17.19605]
[1779988150147,36.99,73377.97,0.0,0.69181,0.00019,17.19553]
[1779988155182,36.99,73378.26,0.0,0.69184,0.00019,17.19496]
[1779988161229,37.0,73380.38,0.0,0.69222,0.00019,17.1861]
[1779988163245,37.0,73386.04,0.0,0.69331,0.00019,17.16058]
[1779988168284,37.01,73384.45,0.0,0.69298,0.00019,17.16828]
[1779988169365,37.01,73375.33,0.0,0.69121,0.00019,17.20973]
[1779988171308,37.01,73372.76,0.0,0.69073,0.00019,17.21708]
[1779988174334,37.01,73366.18,0.0,0.68943,0.0002,17.24707]
[1779988176342,37.02,73372.07,0.0,0.69057,0.00019,17.22086]
[1779988181379,37.02,73368.24,0.0,0.68979,0.0002,17.23874]
[1779988183390,37.03,73376.67,0.0,0.69143,0.00019,17.20102]
[1779988184398,37.03,73385.24,0.0,0.69309,0.00019,17.1623]
[1779988185405,37.03,73384.95,0.0,0.69302,0.00019,17.16381]
[1779988190440,37.04,73383.09,0.0,0.69262,0.00019,17.17317]
[1779988195476,37.04,73381.61,0.0,0.69231,0.00019,17.18058]
[1779988200511,37.05,73376.62,0.0,0.6913,0.00019,17.20396]
[1779988201521,37.05,73363.91,0.0,0.68882,0.0002,17.26116]
[1779988202529,37.05,73361.19,0.0,0.68829,0.0002,17.27338]
[1779988204541,37.05,73368.77,0.0,0.68976,0.00019,17.23972]
[1779988209646,37.06,73367.02,0.0,0.68939,0.0002,17.24812]
[1779988215628,37.07,73368.82,0.0,0.68972,0.00019,17.24073]
[1779988219720,37.07,73348.78,0.0,0.68578,0.0002,17.33008]
[1779988221672,37.07,73346.96,0.0,0.68542,0.0002,17.33823]
[1779988226722,37.07,73347.25,0.0,0.68546,0.0002,17.33727]
[1779988230755,37.08,73344.41,0.0,0.6849,0.0002,17.34993]
[1779988232766,37.08,73346.29,0.0,0.68529,0.0002,17.33725]
[1779988237807,37.08,73362.49,0.0,0.68845,0.0002,17.26603]
[1779988242840,37.08,73360.7,0.0,0.68808,0.0002,17.27443]
[1779988243846,37.09,73366.1,0.0,0.68913,0.0002,17.25045]
[1779988248882,37.09,73365.43,0.0,0.689,0.0002,17.25362]
[1779988249943,37.09,73360.13,0.0,0.68796,0.0002,17.2773]
[1779988255937,37.09,73357.86,0.0,0.6875,0.0002,17.28774]
[1779988260965,37.09,73361.28,0.0,0.68815,0.0002,17.27288]
[1779988262979,37.1,73354.22,0.0,0.68677,0.0002,17.30428]
[1779988268012,37.1,73342.96,0.0,0.68455,0.0002,17.35406]
[1779988269021,37.1,73343.89,0.0,0.68473,0.0002,17.35004]
[1779988274064,37.1,73338.52,0.0,0.68366,0.0002,17.37366]
[1779988276088,37.1,73322.94,0.0,0.68059,0.0002,17.44094]
[1779988277082,37.1,73308.53,0.0,0.67774,0.0002,17.50222]
[1779988278090,37.1,73310.71,0.0,0.67818,0.0002,17.493]
[1779988282123,37.1,73319.11,0.0,0.67984,0.0002,17.45732]
[1779988283128,37.1,73330.62,0.0,0.68211,0.0002,17.4079]
[1779988284139,37.1,73330.93,0.0,0.68217,0.0002,17.4066]
[1779988289169,37.1,73329.29,0.0,0.68184,0.0002,17.41379]
[1779988290232,37.1,73338.02,0.0,0.68356,0.0002,17.37606]
[1779988292192,37.1,73338.78,0.0,0.68373,0.0002,17.36833]
[1779988297227,37.11,73338.41,0.0,0.68365,0.0002,17.37012]
[1779988302260,37.11,73338.85,0.0,0.68373,0.0002,17.36835]
[1779988307302,37.11,73337.27,0.0,0.68342,0.0002,17.37538]
[1779988312337,37.11,73339.13,0.0,0.68378,0.0002,17.36744]
[1779988317372,37.11,73340.1,0.0,0.68396,0.0002,17.36335]
[1779988320447,37.11,73350.54,0.0,0.686,0.0002,17.3178]
[1779988323415,37.12,73351.46,0.0,0.68617,0.0002,17.31397]
[1779988328449,37.12,73347.95,0.0,0.68547,0.0002,17.32976]
[1779988333485,37.12,73348.33,0.0,0.68553,0.0002,17.32848]
[1779988338519,37.13,73347.01,0.0,0.68526,0.0002,17.33456]
[1779988343555,37.13,73343.65,0.0,0.68459,0.0002,17.34951]
[1779988348589,37.13,73348.67,0.0,0.68556,0.0002,17.32778]
[1779988353624,37.13,73350.82,0.0,0.686,0.0002,17.31413]
[1779988359667,37.14,73349.24,0.0,0.68568,0.0002,17.32149]
[1779988364702,37.14,73358.47,0.0,0.68747,0.0002,17.28119]
[1779988365709,37.14,73358.92,0.0,0.68755,0.0002,17.27929]
[1779988370796,37.15,73353.82,0.0,0.68653,0.0002,17.30232]
[1779988376789,37.15,73358.32,0.0,0.68739,0.0002,17.28299]
[1779988381826,37.16,73355.33,0.0,0.68679,0.0002,17.29665]
[1779988386863,37.16,73354.19,0.0,0.68655,0.0002,17.30207]
[1779988391896,37.16,73354.75,0.0,0.68664,0.0002,17.29996]
[1779988396936,37.17,73355.65,0.0,0.6868,0.0002,17.29636]
[1779988398953,37.17,73366.47,0.0,0.68891,0.00019,17.2486]
[1779988402980,37.17,73367.19,0.0,0.68904,0.00019,17.24556]
[1779988408019,37.17,73368.29,0.0,0.68924,0.00019,17.24108]
[1779988410033,37.18,73362.97,0.0,0.68819,0.00019,17.26489]
[1779988415069,37.18,73363.66,0.0,0.68835,0.00019,17.25762]
[1779988420104,37.18,73366.13,0.0,0.68881,0.00019,17.24701]
[1779988423125,37.18,73358.75,0.0,0.68737,0.0002,17.27979]
[1779988425139,37.18,73361.19,0.0,0.68784,0.00019,17.26912]
[1779988430176,37.19,73367.4,0.0,0.68904,0.00019,17.24192]
[1779988435209,37.19,73367.79,0.0,0.6891,0.00019,17.24065]
[1779988437223,37.19,73373.26,0.0,0.69015,0.00019,17.21644]
[1779988442259,37.2,73375.6,0.0,0.69058,0.00019,17.20658]
[1779988444272,37.2,73383.04,0.0,0.69201,0.00019,17.17348]
[1779988449306,37.21,73379.39,0.0,0.69128,0.00019,17.19041]
[1779988456358,37.22,73380.44,0.0,0.69145,0.00019,17.18664]
[1779988461438,37.22,73388.71,0.0,0.69302,0.00019,17.14988]
[1779988467432,37.23,73384.93,0.0,0.69227,0.00019,17.16765]
[1779988472469,37.23,73385.89,0.0,0.69247,0.00019,17.1592]
[1779988477502,37.23,73386.66,0.0,0.69261,0.00019,17.15601]
[1779988482537,37.24,73386.68,0.0,0.6926,0.00019,17.15625]
[1779988484552,37.24,73379.32,0.0,0.69116,0.00019,17.18955]
[1779988489586,37.24,73380.1,0.0,0.6913,0.00019,17.18647]
[1779988494622,37.25,73374.56,0.0,0.69021,0.00019,17.21173]
[1779988495629,37.25,73366.57,0.0,0.68865,0.00019,17.24738]
[1779988496637,37.25,73364.49,0.0,0.68824,0.00019,17.25676]
[1779988500665,37.25,73379.12,0.0,0.69107,0.00019,17.19186]
[1779988501727,37.25,73382.29,0.0,0.69168,0.00019,17.17777]
[1779988505700,37.25,73371.05,0.0,0.68948,0.00019,17.22835]
[1779988507717,37.26,73369.54,0.0,0.68918,0.00019,17.23529]
[1779988512750,37.26,73367.09,0.0,0.68869,0.00019,17.24646]
[1779988517789,37.26,73362.04,0.0,0.68769,0.00019,17.26926]
[1779988519799,37.26,73349.17,0.0,0.68518,0.0002,17.32576]
[1779988521840,37.27,73361.67,0.0,0.68761,0.00019,17.27103]
[1779988523853,37.26,73366.74,0.0,0.6886,0.00019,17.24859]
[1779988526874,37.27,73357.96,0.0,0.68689,0.00019,17.28742]
[1779988527881,37.27,73360.38,0.0,0.68736,0.00019,17.27687]
[1779988532920,37.27,73357.05,0.0,0.68673,0.00019,17.28713]
[1779988533941,37.27,73346.11,0.0,0.6846,0.0002,17.33493]
[1779988534929,37.27,73344.38,0.0,0.68426,0.0002,17.34248]
[1779988536944,37.27,73339.03,0.0,0.68321,0.0002,17.36564]
[1779988541982,37.27,73343.03,0.0,0.684,0.0002,17.34828]
[1779988542990,37.27,73348.49,0.0,0.68507,0.0002,17.32453]
[1779988545005,37.27,73354.54,0.0,0.68625,0.0002,17.2981]
[1779988548024,37.27,73348.48,0.0,0.68506,0.0002,17.32462]
[1779988552098,37.27,73342.55,0.0,0.6839,0.0002,17.35049]
[1779988558097,37.27,73325.18,0.0,0.68049,0.0002,17.42521]
[1779988559102,37.27,73322.22,0.0,0.67991,0.0002,17.43775]
[1779988560109,37.27,73330.51,0.0,0.68154,0.0002,17.40233]
[1779988561117,37.27,73331.04,0.0,0.68164,0.0002,17.40004]
[1779988566154,37.27,73331.6,0.0,0.68175,0.0002,17.39766]
[1779988571185,37.27,73333.8,0.0,0.68218,0.0002,17.38835]
[1779988572240,37.27,73339.23,0.0,0.68324,0.0002,17.36495]
[1779988577230,37.27,73333.88,0.0,0.68219,0.0002,17.3881]
[1779988582309,37.27,73331.55,0.0,0.68173,0.0002,17.3981]
[1779988588306,37.27,73328.84,0.0,0.6812,0.0002,17.40966]
[1779988589312,37.27,73338.99,0.0,0.68319,0.0002,17.36604]
[1779988590323,37.27,73342.18,0.0,0.68382,0.0002,17.35227]
[1779988595356,37.27,73335.29,0.0,0.68249,0.0002,17.37764]
[1779988598382,37.27,73321.26,0.0,0.67974,0.0002,17.43765]
[1779988599392,37.27,73319.24,0.0,0.67934,0.0002,17.44621]
[1779988604423,37.27,73319.09,0.0,0.67931,0.0002,17.44681]
[1779988609459,37.27,73319.1,0.0,0.67931,0.0002,17.44671]
[1779988610469,37.27,73325.24,0.0,0.68052,0.0002,17.42062]
[1779988612523,37.27,73332.17,0.0,0.68189,0.0002,17.39098]
[1779988618522,37.27,73330.84,0.0,0.68162,0.0002,17.39669]
[1779988623556,37.27,73327.68,0.0,0.681,0.0002,17.41017]
[1779988628631,37.27,73330.88,0.0,0.68163,0.0002,17.39645]
[1779988634639,37.27,73326.9,0.0,0.68086,0.0002,17.41335]
[1779988639672,37.27,73325.29,0.0,0.68055,0.0002,17.42006]
[1779988644707,37.27,73326.93,0.0,0.68088,0.0002,17.41284]
[1779988645714,37.27,73340.32,0.0,0.68351,0.0002,17.35532]
[1779988649744,37.27,73331.24,0.0,0.68173,0.0002,17.39444]
[1779988654778,37.27,73330.37,0.0,0.68159,0.0002,17.39359]
[1779988657799,37.27,73320.2,0.0,0.67959,0.0002,17.43686]
[1779988658810,37.26,73307.1,0.0,0.67701,0.0002,17.49199]
[1779988659813,37.26,73316.41,0.0,0.67885,0.0002,17.45277]
[1779988664848,37.26,73315.34,0.0,0.67866,0.0002,17.45684]
[1779988669884,37.26,73313.32,0.0,0.67828,0.0002,17.46496]
[1779988674920,37.25,73312.51,0.0,0.67813,0.0002,17.46811]
[1779988679967,37.25,73311.1,0.0,0.67787,0.0002,17.4737]
[1779988681974,37.25,73299.68,0.0,0.67562,0.0002,17.52131]
[1779988683039,37.25,73299.19,0.0,0.67552,0.0002,17.52327]
[1779988684994,37.24,73293.61,0.0,0.67442,0.0002,17.54623]
[1779988689032,37.24,73283.31,0.0,0.67239,0.0002,17.58823]
[1779988690050,37.24,73282.74,0.0,0.67228,0.0002,17.59046]
[1779988692057,37.24,73275.28,0.0,0.6708,0.0002,17.62065]
[1779988693110,37.24,73275.29,0.0,0.67081,0.0002,17.62049]
[1779988696088,37.23,73280.8,0.0,0.67193,0.0002,17.59773]
[1779988698102,37.23,73283.32,0.0,0.67244,0.0002,17.58725]
[1779988703182,37.22,73283.85,0.0,0.67257,0.0002,17.58458]
[1779988709179,37.22,73290.19,0.0,0.67384,0.0002,17.55816]
[1779988714218,37.22,73290.16,0.0,0.67388,0.0002,17.55349]
[1779988718253,37.21,73284.84,0.0,0.67285,0.0002,17.57488]
[1779988723321,37.21,73291.2,0.0,0.67414,0.0002,17.54821]
[1779988729324,37.2,73295.2,0.0,0.67495,0.0002,17.53119]
[1779988734359,37.2,73295.63,0.0,0.67505,0.0002,17.52908]
[1779988737384,37.2,73302.87,0.0,0.6765,0.0002,17.49871]
[1779988742414,37.19,73309.66,0.0,0.67786,0.0002,17.46983]
[1779988745441,37.19,73322.98,0.0,0.68049,0.0002,17.41325]
[1779988746447,37.19,73332.0,0.0,0.68227,0.0002,17.37459]
[1779988749467,37.19,73338.15,0.0,0.68348,0.0002,17.34799]
[1779988754504,37.19,73342.86,0.0,0.6844,0.0002,17.32758]
[1779988756519,37.19,73337.25,0.0,0.6833,0.0002,17.35193]
[1779988761552,37.19,73335.38,0.0,0.68293,0.0002,17.36015]
[1779988765581,37.19,73341.65,0.0,0.68416,0.0002,17.33302]
[1779988770616,37.19,73343.22,0.0,0.68446,0.0002,17.32627]
[1779988775655,37.19,73346.71,0.0,0.68518,0.0002,17.30659]
[1779988780686,37.2,73343.99,0.0,0.68464,0.0002,17.31855]
[1779988785724,37.2,73345.63,0.0,0.68496,0.0002,17.31151]
[1779988790758,37.2,73348.54,0.0,0.68552,0.0002,17.29889]
[1779988796807,37.2,73349.2,0.0,0.68564,0.0002,17.29619]
[1779988801839,37.2,73350.71,0.0,0.68593,0.0002,17.28974]
[1779988806878,37.2,73359.69,0.0,0.68768,0.0002,17.25034]
[1779988809896,37.2,73366.77,0.0,0.68906,0.00019,17.21904]
[1779988813965,37.2,73358.27,0.0,0.6874,0.0002,17.25665]
[1779988818976,37.2,73353.36,0.0,0.68644,0.0002,17.27832]
[1779988824043,37.21,73353.3,0.0,0.68642,0.0002,17.27887]
[1779988828027,37.21,73361.24,0.0,0.68796,0.0002,17.24402]
[1779988833068,37.21,73362.96,0.0,0.68833,0.0002,17.232]
[1779988834122,37.21,73357.14,0.0,0.68719,0.0002,17.25781]
[1779988837090,37.21,73344.12,0.0,0.68463,0.0002,17.31506]
[1779988838099,37.21,73336.76,0.0,0.68319,0.0002,17.34701]
[1779988840112,37.21,73337.37,0.0,0.68331,0.0002,17.34434]
[1779988844193,37.21,73349.19,0.0,0.68562,0.0002,17.29292]
[1779988846154,37.21,73351.87,0.0,0.68615,0.0002,17.28119]
[1779988851190,37.21,73352.61,0.0,0.68629,0.0002,17.27811]
[1779988856224,37.21,73352.89,0.0,0.68633,0.0002,17.27706]
[1779988861264,37.22,73354.96,0.0,0.68673,0.0002,17.26812]
[1779988866296,37.22,73345.86,0.0,0.68494,0.0002,17.30821]
[1779988869326,37.22,73354.6,0.0,0.68665,0.0002,17.26996]
[1779988871339,37.22,73358.81,0.0,0.68747,0.0002,17.25151]
[1779988876389,37.22,73353.89,0.0,0.6865,0.0002,17.27343]
[1779988881418,37.22,73354.82,0.0,0.68667,0.0002,17.26954]
[1779988887463,37.23,73355.55,0.0,0.6868,0.0002,17.26665]
[1779988892503,37.23,73356.91,0.0,0.68709,0.0002,17.25629]
[1779988897533,37.23,73361.2,0.0,0.68791,0.0002,17.23771]
[1779988902567,37.24,73360.98,0.0,0.68785,0.0002,17.23912]
[1779988907601,37.24,73364.97,0.0,0.68862,0.00019,17.22178]
[1779988912638,37.24,73365.67,0.0,0.68874,0.00019,17.21907]
[1779988917673,37.25,73364.47,0.0,0.68849,0.00019,17.22479]
[1779988922709,37.25,73362.03,0.0,0.68799,0.00019,17.23605]
[1779988926738,37.25,73356.46,0.0,0.6869,0.0002,17.26077]
[1779988931776,37.26,73356.0,0.0,0.6868,0.0002,17.26306]
[1779988934831,37.26,73345.81,0.0,0.6848,0.0002,17.30772]
[1779988940836,37.26,73345.94,0.0,0.68483,0.0002,17.30716]
[1779988945871,37.26,73344.41,0.0,0.68453,0.0002,17.31379]
[1779988950905,37.26,73343.39,0.0,0.68433,0.0002,17.31819]
[1779988955942,37.26,73341.8,0.0,0.68405,0.0002,17.3205]
[1779988960976,37.25,73339.71,0.0,0.68365,0.0002,17.32948]
[1779988964005,37.25,73332.82,0.0,0.6823,0.0002,17.35919]
[1779988969033,37.25,73329.02,0.0,0.68155,0.0002,17.37542]
[1779988975124,37.25,73326.74,0.0,0.68111,0.0002,17.38507]
[1779988980109,37.25,73322.46,0.0,0.68028,0.0002,17.40296]
[1779988983130,37.25,73312.99,0.0,0.67842,0.0002,17.44303]
[1779988984137,37.25,73305.88,0.0,0.67701,0.0002,17.47292]
[1779988985194,37.25,73298.42,0.0,0.67553,0.0002,17.50399]
[1779988991188,37.24,73297.68,0.0,0.67541,0.0002,17.50655]
[1779988997229,37.23,73297.25,0.0,0.67536,0.0002,17.50754]
[1779989001257,37.23,73291.94,0.0,0.67433,0.0002,17.52909]
[1779989006297,37.22,73288.06,0.0,0.67358,0.0002,17.54456]
[1779989011329,37.22,73291.05,0.0,0.67423,0.0002,17.52709]
[1779989015408,37.21,73297.55,0.0,0.67555,0.0002,17.49964]
[1779989021402,37.2,73294.38,0.0,0.67494,0.0002,17.51232]
[1779989027445,37.2,73293.41,0.0,0.67477,0.0002,17.51576]
[1779989032490,37.19,73295.71,0.0,0.67525,0.0002,17.50577]
[1779989037520,37.19,73297.35,0.0,0.6756,0.0002,17.49841]
[1779989042555,37.19,73297.45,0.0,0.67563,0.0002,17.49781]
[1779989047590,37.18,73296.26,0.0,0.67541,0.0002,17.50252]
[1779989052625,37.18,73296.05,0.0,0.67538,0.0002,17.50307]
[1779989059676,37.18,73296.31,0.0,0.67544,0.0002,17.50168]
[1779989065758,37.17,73295.27,0.0,0.67525,0.0002,17.50565]
[1779989072767,37.17,73291.74,0.0,0.6746,0.0002,17.51542]
[1779989078814,37.16,73291.33,0.0,0.67454,0.0002,17.51665]
[1779989084854,37.16,73291.7,0.0,0.67463,0.0002,17.51478]
[1779989089890,37.16,73291.46,0.0,0.6746,0.0002,17.51544]
[1779989094924,37.15,73286.84,0.0,0.67369,0.0002,17.53421]
[1779989097945,37.15,73280.15,0.0,0.67237,0.0002,17.56141]
[1779989102981,37.14,73273.89,0.0,0.67114,0.0002,17.58662]
[1779989108015,37.14,73275.17,0.0,0.67141,0.0002,17.58105]
[1779989111036,37.14,73267.09,0.0,0.66981,0.0002,17.61351]
[1779989112045,37.13,73259.89,0.0,0.66837,0.0002,17.6424]
[1779989114059,37.13,73239.03,0.0,0.66418,0.0002,17.72484]
[1779989115070,37.13,73221.77,0.0,0.66068,0.0002,17.79181]
[1779989119098,37.13,73209.71,0.0,0.65824,0.0002,17.83764]
[1779989120103,37.13,73204.1,0.0,0.65711,0.0002,17.85871]
[1779989125139,37.12,73203.46,0.0,0.657,0.0002,17.86055]
[1779989130172,37.12,73201.74,0.0,0.65664,0.0002,17.86719]
[1779989135208,37.13,73204.34,0.0,0.65718,0.0002,17.85349]
[1779989140243,37.13,73205.53,0.0,0.6574,0.0002,17.84938]
[1779989143263,37.13,73212.2,0.0,0.65875,0.0002,17.82428]
[1779989146331,37.14,73225.36,0.0,0.66142,0.0002,17.77397]
[1779989148300,37.13,73218.01,0.0,0.65993,0.0002,17.80216]
[1779989150317,37.14,73211.74,0.0,0.65866,0.0002,17.82611]
[1779989154348,37.14,73200.71,0.0,0.65639,0.0002,17.86796]
[1779989159380,37.13,73196.77,0.0,0.65563,0.0002,17.88199]
[1779989164413,37.12,73198.14,0.0,0.65594,0.0002,17.8762]
[1779989169449,37.11,73197.98,0.0,0.65594,0.0002,17.87617]
[1779989174484,37.1,73196.95,0.0,0.65576,0.0002,17.8794]
[1779989176542,37.1,73206.58,0.0,0.65774,0.0002,17.84299]
[1779989178514,37.1,73210.31,0.0,0.65849,0.0002,17.82899]
[1779989183548,37.1,73220.42,0.0,0.66054,0.0002,17.79047]
[1779989184557,37.1,73223.91,0.0,0.66125,0.0002,17.77699]
[1779989185563,37.1,73232.01,0.0,0.6629,0.0002,17.74554]
[1779989186612,37.1,73254.56,0.0,0.66746,0.0002,17.6565]
[1779989187576,37.1,73254.56,0.0,0.66746,0.0002,17.65651]
[1779989192615,37.1,73251.95,0.0,0.66697,0.0002,17.66227]
[1779989197656,37.1,73249.98,0.0,0.66657,0.0002,17.6702]
[1779989202690,37.1,73251.07,0.0,0.66679,0.0002,17.66592]
[1779989207726,37.1,73253.13,0.0,0.6672,0.0002,17.65779]
[1779989212767,37.1,73259.12,0.0,0.6684,0.0002,17.63389]
[1779989218810,37.11,73259.07,0.0,0.66838,0.0002,17.63431]
[1779989223847,37.11,73259.53,0.0,0.66846,0.0002,17.63269]
[1779989227877,37.11,73254.1,0.0,0.66736,0.0002,17.65456]
[1779989228884,37.11,73260.91,0.0,0.66874,0.0002,17.62716]
[1779989229889,37.11,73270.02,0.0,0.67057,0.0002,17.59022]
[1779989234926,37.1,73269.34,0.0,0.67046,0.0002,17.59254]
[1779989240965,37.1,73268.12,0.0,0.67024,0.0002,17.59696]
[1779989246002,37.09,73262.57,0.0,0.66915,0.0002,17.6189]
[1779989247050,37.09,73270.14,0.0,0.67067,0.0002,17.58812]
[1779989254062,37.08,73273.32,0.0,0.67137,0.0002,17.57008]
[1779989259095,37.08,73272.86,0.0,0.67129,0.0002,17.57157]
[1779989264138,37.07,73283.06,0.0,0.67335,0.0002,17.52933]
[1779989269172,37.07,73288.04,0.0,0.67436,0.0002,17.50854]
[1779989274207,37.07,73294.82,0.0,0.67572,0.0002,17.48008]
[1779989280255,37.07,73295.12,0.0,0.67579,0.0002,17.47858]
[1779989283273,37.07,73288.63,0.0,0.6745,0.0002,17.5055]
[1779989288309,37.06,73288.55,0.0,0.6745,0.0002,17.5055]
[1779989290325,37.06,73279.84,0.0,0.67277,0.0002,17.54137]
[1779989295361,37.06,73279.5,0.0,0.67271,0.0002,17.54248]
[1779989299388,37.05,73285.39,0.0,0.6739,0.0002,17.51785]
[1779989304424,37.05,73289.05,0.0,0.67465,0.0002,17.50227]
[1779989309460,37.05,73288.74,0.0,0.67461,0.0002,17.50322]
[1779989314497,37.04,73288.43,0.0,0.67459,0.0002,17.49967]
[1779989317547,37.04,73295.63,0.0,0.67604,0.0002,17.46943]
[1779989322550,37.04,73293.49,0.0,0.67562,0.0002,17.4782]
[1779989324564,37.04,73287.24,0.0,0.67437,0.0002,17.50419]
[1779989326579,37.04,73280.68,0.0,0.67306,0.0002,17.53129]
[1779989327618,37.04,73273.66,0.0,0.67166,0.0002,17.5601]
[1779989332620,37.03,73271.37,0.0,0.67121,0.0002,17.56916]
[1779989337689,37.03,73272.11,0.0,0.67138,0.0002,17.56573]
[1779989342690,37.02,73272.75,0.0,0.67153,0.0002,17.56269]
[1779989347759,37.02,73268.47,0.0,0.67068,0.0002,17.57994]
[1779989352761,37.03,73269.49,0.0,0.67086,0.0002,17.57631]
[1779989357829,37.03,73269.51,0.0,0.67085,0.0002,17.57652]
[1779989362829,37.03,73277.1,0.0,0.67238,0.0002,17.54529]
[1779989367900,37.02,73277.98,0.0,0.67258,0.0002,17.54121]
[1779989373911,37.02,73278.71,0.0,0.67278,0.0002,17.53315]
[1779989377970,37.01,73273.21,0.0,0.67169,0.0002,17.55542]
[1779989382970,37.01,73271.73,0.0,0.67139,0.0002,17.56151]
[1779989388020,37.01,73269.27,0.0,0.6709,0.0002,17.57158]
[1779989393042,37.02,73270.55,0.0,0.67115,0.0002,17.56642]
[1779989395058,37.02,73256.62,0.0,0.66834,0.0002,17.623]
[1779989396062,37.02,73252.1,0.0,0.66743,0.0002,17.64114]
[1779989398130,37.02,73237.21,0.0,0.66442,0.0002,17.70029]
[1779989401134,37.01,73249.35,0.0,0.66688,0.0002,17.65208]
[1779989402136,37.01,73258.36,0.0,0.6687,0.0002,17.61587]
[1779989403136,37.01,73258.73,0.0,0.66878,0.0002,17.61436]
[1779989408173,37.01,73257.84,0.0,0.6686,0.0002,17.61796]
[1779989411192,37.01,73249.43,0.0,0.6669,0.0002,17.65172]
[1779989412202,37.01,73244.17,0.0,0.66583,0.0002,17.67264]
[1779989415230,37.01,73235.34,0.0,0.66405,0.0002,17.70745]
[1779989420257,37.01,73238.69,0.0,0.66473,0.0002,17.69417]
[1779989421263,37.01,73246.25,0.0,0.66627,0.0002,17.66418]
[1779989423277,37.01,73248.68,0.0,0.66676,0.0002,17.65452]
[1779989428381,37.01,73244.84,0.0,0.66597,0.0002,17.6699]
[1779989434353,37.01,73244.25,0.0,0.66589,0.0002,17.66778]
[1779989436368,37.01,73231.07,0.0,0.66321,0.0002,17.71974]
[1779989437377,37.01,73226.18,0.0,0.66222,0.0002,17.7388]
[1779989442410,37.01,73224.49,0.0,0.66187,0.0002,17.74539]
[1779989447446,37.01,73237.42,0.0,0.66451,0.0002,17.69472]
[1779989448545,37.01,73238.81,0.0,0.66479,0.0002,17.68924]
[1779989454500,37.01,73237.78,0.0,0.66458,0.0002,17.6933]
[1779989456517,37.01,73229.41,0.0,0.66288,0.0002,17.72614]
[1779989457516,37.01,73228.88,0.0,0.66277,0.0002,17.72818]
[1779989458616,37.01,73244.44,0.0,0.66593,0.0002,17.66686]
[1779989460541,37.01,73243.92,0.0,0.66583,0.0002,17.66894]
[1779989465573,37.01,73247.41,0.0,0.66653,0.0002,17.65508]
[1779989470609,37.01,73245.56,0.0,0.66616,0.0002,17.66243]
[1779989472624,37.01,73256.61,0.0,0.66839,0.0002,17.61818]
[1779989473633,37.01,73258.08,0.0,0.66869,0.0002,17.61221]
[1779989476651,37.01,73266.69,0.0,0.67043,0.0002,17.57719]
[1779989480679,37.01,73271.39,0.0,0.67138,0.0002,17.55797]
[1779989485718,37.01,73271.41,0.0,0.67138,0.0002,17.55791]
[1779989490753,37.01,73271.66,0.0,0.67143,0.0002,17.55693]
[1779989495795,37.01,73271.87,0.0,0.67151,0.0002,17.5514]
[1779989497804,37.01,73280.06,0.0,0.67316,0.0002,17.51757]
[1779989498904,37.01,73281.16,0.0,0.67339,0.0002,17.51294]
[1779989504852,37.0,73283.78,0.0,0.67392,0.0002,17.50192]
[1779989510893,37.0,73286.35,0.0,0.67444,0.0002,17.49114]
[1779989515929,37.0,73290.9,0.0,0.67536,0.0002,17.47208]
[1779989520964,37.0,73292.05,0.0,0.67559,0.0002,17.46726]
[1779989526002,37.0,73300.34,0.0,0.67725,0.0002,17.43228]
[1779989527010,37.0,73300.28,0.0,0.67724,0.0002,17.43253]
[1779989533055,37.0,73298.54,0.0,0.67689,0.0002,17.43983]
[1779989538090,37.0,73296.86,0.0,0.67656,0.0002,17.44683]
[1779989545138,37.0,73295.65,0.0,0.67632,0.0002,17.45184]
[1779989550172,37.0,73295.2,0.0,0.67623,0.0002,17.45366]
[1779989551180,37.0,73305.94,0.0,0.67841,0.0002,17.40369]
[1779989552189,37.0,73307.34,0.0,0.67869,0.0002,17.39776]
[1779989555210,37.0,73301.04,0.0,0.67743,0.0002,17.42453]
[1779989557223,37.0,73295.47,0.0,0.67632,0.0002,17.44803]
[1779989562259,37.0,73293.24,0.0,0.67588,0.0002,17.45734]
[1779989567297,37.0,73291.41,0.0,0.67551,0.0002,17.46492]
[1779989572330,37.0,73293.98,0.0,0.67603,0.0002,17.45403]
[1779989577365,36.99,73299.79,0.0,0.6772,0.0002,17.42946]
[1779989580387,36.99,73303.92,0.0,0.67802,0.0002,17.41199]
[1779989585421,37.0,73308.18,0.0,0.67887,0.0002,17.39394]
[1779989590458,37.0,73310.99,0.0,0.67943,0.0002,17.38204]
[1779989595491,37.0,73308.71,0.0,0.67897,0.0002,17.39184]
[1779989600526,37.0,73308.05,0.0,0.67884,0.0002,17.39465]
[1779989605561,37.0,73308.48,0.0,0.67892,0.0002,17.3928]
[1779989608582,37.0,73320.95,0.0,0.6814,0.0002,17.33935]
[1779989610596,37.0,73321.8,0.0,0.68157,0.0002,17.33578]
[1779989615631,37.0,73328.74,0.0,0.68297,0.0002,17.30139]
[1779989618654,37.0,73337.5,0.0,0.6847,0.0002,17.26325]
[1779989619809,37.0,73347.98,0.0,0.68677,0.0002,17.21716]
[1779989620667,37.0,73347.98,0.0,0.68676,0.0002,17.21726]
[1779989625708,37.01,73360.59,0.0,0.68922,0.0002,17.16161]
[1779989626718,37.01,73358.96,0.0,0.6889,0.0002,17.16905]
[1779989631753,37.01,73359.72,0.0,0.68903,0.0002,17.16612]
[1779989636784,37.02,73361.44,0.0,0.68935,0.0002,17.15881]
[1779989641829,37.02,73359.5,0.0,0.68895,0.0002,17.16797]
[1779989646862,37.03,73356.56,0.0,0.68835,0.0002,17.18151]
[1779989651897,37.03,73358.96,0.0,0.68881,0.0002,17.17113]
[1779989656932,37.03,73354.33,0.0,0.68788,0.0002,17.19217]
[1779989661969,37.04,73353.2,0.0,0.68764,0.0002,17.19768]
[1779989667003,37.04,73356.83,0.0,0.68833,0.0002,17.18206]
[1779989672041,37.05,73358.76,0.0,0.68873,0.0002,17.16926]
[1779989677074,37.05,73357.87,0.0,0.68854,0.0002,17.17365]
[1779989682110,37.05,73358.38,0.0,0.68862,0.0002,17.17182]
[1779989686139,37.06,73365.51,0.0,0.69001,0.0002,17.14011]
[1779989691173,37.06,73364.33,0.0,0.68977,0.0002,17.14567]
[1779989696207,37.06,73363.77,0.0,0.68965,0.0002,17.14851]
[1779989700369,37.06,73373.04,0.0,0.69145,0.0002,17.10709]
[1779989702250,37.06,73373.44,0.0,0.69152,0.0002,17.10539]
[1779989703255,37.06,73379.24,0.0,0.69265,0.0002,17.07918]
[1779989706276,37.07,73372.39,0.0,0.69131,0.0002,17.11034]
[1779989708292,37.06,73382.79,0.0,0.69335,0.00019,17.06294]
[1779989712320,37.06,73386.95,0.0,0.69417,0.00019,17.04362]
[1779989717356,37.06,73387.68,0.0,0.69433,0.00019,17.03986]
[1779989719380,37.06,73380.03,0.0,0.69285,0.0002,17.07458]
[1779989720511,37.06,73365.93,0.0,0.69009,0.0002,17.13836]
[1779989721393,37.06,73365.65,0.0,0.69003,0.0002,17.13965]
[1779989726429,37.06,73363.23,0.0,0.68955,0.0002,17.1506]
[1779989731463,37.06,73358.7,0.0,0.6887,0.0002,17.1663]
[1779989736499,37.06,73362.02,0.0,0.68935,0.0002,17.15152]
[1779989739521,37.06,73369.03,0.0,0.69072,0.0002,17.12013]
[1779989740526,37.06,73369.82,0.0,0.69087,0.0002,17.11662]
[1779989745561,37.06,73370.1,0.0,0.69091,0.0002,17.11563]
[1779989748583,37.06,73361.8,0.0,0.68928,0.0002,17.15304]
[1779989753618,37.06,73360.01,0.0,0.68893,0.0002,17.16114]
[1779989758656,37.07,73359.91,0.0,0.6889,0.0002,17.1618]
[1779989759662,37.07,73351.24,0.0,0.68719,0.0002,17.20034]
[1779989760795,37.07,73349.45,0.0,0.68684,0.0002,17.20838]
[1779989766712,37.07,73349.15,0.0,0.68676,0.0002,17.21013]
[1779989769731,37.07,73358.48,0.0,0.68859,0.0002,17.16874]
[1779989774765,37.07,73360.16,0.0,0.68893,0.0002,17.16113]
[1779989779801,37.07,73364.24,0.0,0.68973,0.0002,17.14283]
[1779989784835,37.07,73365.53,0.0,0.68998,0.0002,17.13703]
[1779989788863,37.07,73370.87,0.0,0.69103,0.0002,17.11298]
[1779989793902,37.07,73371.39,0.0,0.69117,0.0002,17.10611]
[1779989798934,37.07,73366.83,0.0,0.69028,0.0002,17.12649]
[1779989803970,37.07,73365.13,0.0,0.68995,0.0002,17.13415]
[1779989809003,37.07,73362.89,0.0,0.68951,0.0002,17.14408]
[1779989814041,37.07,73364.44,0.0,0.68982,0.0002,17.13707]
[1779989819076,37.07,73362.9,0.0,0.68952,0.0002,17.14377]
[1779989824112,37.06,73367.21,0.0,0.69039,0.0002,17.12403]
[1779989829147,37.06,73367.97,0.0,0.69056,0.0002,17.12004]
[1779989834181,37.05,73371.04,0.0,0.69118,0.0002,17.10572]
[1779989838209,37.05,73364.85,0.0,0.68998,0.0002,17.13325]
[1779989839220,37.05,73357.73,0.0,0.68859,0.0002,17.165]
[1779989844251,37.05,73352.99,0.0,0.68766,0.0002,17.18586]
[1779989847271,37.05,73358.96,0.0,0.68884,0.0002,17.15923]
[1779989849285,37.05,73363.66,0.0,0.68976,0.0002,17.13823]
[1779989854322,37.05,73364.18,0.0,0.68989,0.0002,17.13145]
[1779989856335,37.05,73353.44,0.0,0.68778,0.0002,17.17951]
[1779989857341,37.05,73353.33,0.0,0.68776,0.0002,17.18003]
[1779989862379,37.05,73355.46,0.0,0.68817,0.0002,17.17073]
[1779989868422,37.05,73355.58,0.0,0.68818,0.0002,17.17041]
[1779989873458,37.05,73355.82,0.0,0.68822,0.0002,17.16951]
[1779989878492,37.06,73356.13,0.0,0.68828,0.0002,17.1683]
[1779989881661,37.06,73339.68,0.0,0.68503,0.0002,17.24107]
[1779989883533,37.06,73333.92,0.0,0.68389,0.0002,17.26638]
[1779989888569,37.06,73334.86,0.0,0.68406,0.0002,17.26249]
[1779989894612,37.06,73332.66,0.0,0.68362,0.0002,17.27227]
[1779989899647,37.06,73333.37,0.0,0.68376,0.0002,17.2693]
[1779989904681,37.06,73337.26,0.0,0.68452,0.0002,17.25246]
[1779989907702,37.07,73341.34,0.0,0.68532,0.0002,17.2348]
[1779989912737,37.07,73350.8,0.0,0.68721,0.0002,17.18872]
[1779989914753,37.07,73357.2,0.0,0.68846,0.0002,17.16046]
[1779989915759,37.07,73362.95,0.0,0.68958,0.0002,17.13488]
[1779989916770,37.07,73368.52,0.0,0.69068,0.0002,17.1098]
[1779989921946,37.07,73366.07,0.0,0.69021,0.0002,17.12068]
[1779989927857,37.07,73365.34,0.0,0.69007,0.0002,17.12381]
[1779989929871,37.07,73359.21,0.0,0.68886,0.0002,17.1513]
[1779989934906,37.07,73358.57,0.0,0.68872,0.0002,17.15449]
[1779989939942,37.07,73359.62,0.0,0.68891,0.0002,17.15018]
[1779989943970,37.08,73367.9,0.0,0.69053,0.0002,17.11318]
[1779989949009,37.07,73370.33,0.0,0.69103,0.0002,17.1018]
[1779989954043,37.07,73373.63,0.0,0.69169,0.0002,17.08646]
[1779989955060,37.07,73380.72,0.0,0.69308,0.0002,17.05422]
[1779989956063,37.07,73386.53,0.0,0.69422,0.00019,17.02759]
[1779989958075,37.06,73392.47,0.0,0.69538,0.00019,17.00023]
[1779989963107,37.06,73389.97,0.0,0.69492,0.00019,17.01116]
[1779989968143,37.06,73400.44,0.0,0.69697,0.00019,16.96248]
[1779989973177,37.05,73403.45,0.0,0.69761,0.00019,16.94347]
[1779989978216,37.05,73399.47,0.0,0.69686,0.00019,16.96134]
[1779989983248,37.04,73401.39,0.0,0.69725,0.00019,16.95201]
[1779989988288,37.04,73401.92,0.0,0.69737,0.00019,16.94907]
[1779989993323,37.03,73403.5,0.0,0.6977,0.00019,16.94111]
[1779989996344,37.03,73409.56,0.0,0.69889,0.00019,16.91254]
[1779990001381,37.03,73414.21,0.0,0.69981,0.00019,16.89035]
[1779990002538,37.03,73426.82,0.0,0.70224,0.00019,16.83082]
[1779990008447,37.02,73421.88,0.0,0.70131,0.00019,16.85373]
[1779990013517,37.02,73420.52,0.0,0.70106,0.00019,16.85974]
[1779990014500,37.02,73415.15,0.0,0.70003,0.00019,16.8849]
[1779990015508,37.02,73408.19,0.0,0.69869,0.00019,16.91733]
[1779990019533,37.01,73413.53,0.0,0.69975,0.00019,16.89159]
[1779990024758,37.01,73412.7,0.0,0.6996,0.00019,16.89528]
[1779990030611,37.0,73413.97,0.0,0.69987,0.00019,16.88878]
[1779990035649,37.0,73415.46,0.0,0.70021,0.00019,16.87677]
[1779990037662,37.0,73422.6,0.0,0.70159,0.00019,16.84293]
[1779990039676,37.0,73426.42,0.0,0.70234,0.00019,16.8247]
[1779990044899,37.0,73426.12,0.0,0.70229,0.00019,16.82571]
[1779990050753,36.99,73428.89,0.0,0.70285,0.00019,16.81195]
[1779990055788,36.99,73428.14,0.0,0.70271,0.00019,16.81538]
[1779990060822,36.99,73427.26,0.0,0.70255,0.00019,16.8194]
[1779990065859,36.99,73426.19,0.0,0.70235,0.00019,16.82425]
[1779990070892,36.98,73420.3,0.0,0.70122,0.00019,16.85187]
[1779990075930,36.98,73417.95,0.0,0.70078,0.00019,16.86266]
[1779990080963,36.98,73416.13,0.0,0.70044,0.00019,16.87096]
[1779990086002,36.98,73419.97,0.0,0.7012,0.00019,16.85247]
[1779990091034,36.97,73417.12,0.0,0.7007,0.00019,16.86092]
[1779990096069,36.97,73416.05,0.0,0.70051,0.00019,16.86558]
[1779990102112,36.97,73415.6,0.0,0.70044,0.00019,16.86724]
[1779990107146,36.96,73410.5,0.0,0.69946,0.00019,16.89092]
[1779990112182,36.96,73411.18,0.0,0.69961,0.00019,16.8874]
[1779990118223,36.96,73409.86,0.0,0.69936,0.00019,16.89344]
[1779990123258,36.96,73408.91,0.0,0.69918,0.00019,16.8978]
[1779990128294,36.96,73409.16,0.0,0.69923,0.00019,16.89656]
[1779990133329,36.96,73409.28,0.0,0.69926,0.00019,16.89586]
[1779990139371,36.95,73409.52,0.0,0.69932,0.00019,16.89438]
[1779990144406,36.95,73408.31,0.0,0.69909,0.00019,16.89975]
[1779990149442,36.95,73406.63,0.0,0.69878,0.00019,16.9073]
[1779990150449,36.95,73398.74,0.0,0.69725,0.00019,16.94402]
[1779990155695,36.95,73394.37,0.0,0.69644,0.00019,16.95942]
[1779990159512,36.94,73388.58,0.0,0.69532,0.0002,16.98595]
[1779990164546,36.94,73388.01,0.0,0.69523,0.0002,16.98826]
[1779990169581,36.94,73386.43,0.0,0.69492,0.0002,16.99538]
[1779990174617,36.94,73387.83,0.0,0.69521,0.0002,16.98867]
[1779990179651,36.93,73391.3,0.0,0.6959,0.0002,16.97231]
[1779990184687,36.93,73394.53,0.0,0.69654,0.0002,16.95708]
[1779990185906,36.93,73386.82,0.0,0.69504,0.0002,16.99268]
[1779990187708,36.93,73385.44,0.0,0.69477,0.0002,16.99895]
[1779990192742,36.93,73389.29,0.0,0.69553,0.0002,16.98091]
[1779990197777,36.93,73392.49,0.0,0.69617,0.0002,16.96591]
[1779990202812,36.92,73391.82,0.0,0.69604,0.0002,16.96881]
[1779990206050,36.92,73383.13,0.0,0.69435,0.0002,17.00876]
[1779990211876,36.92,73384.36,0.0,0.69464,0.0002,16.99815]
[1779990216913,36.92,73383.87,0.0,0.69456,0.0002,17.00013]
[1779990221946,36.92,73387.67,0.0,0.69531,0.0002,16.98232]
[1779990226981,36.91,73392.11,0.0,0.69619,0.0002,16.96156]
[1779990228995,36.91,73398.01,0.0,0.69735,0.00019,16.93401]
[1779990234031,36.91,73399.5,0.0,0.69765,0.00019,16.9268]
[1779990239066,36.91,73400.08,0.0,0.69777,0.00019,16.92386]
[1779990243097,36.91,73392.27,0.0,0.69625,0.0002,16.96]
[1779990248132,36.9,73393.91,0.0,0.69658,0.0002,16.95219]
[1779990253165,36.9,73396.48,0.0,0.69709,0.0002,16.94007]
[1779990258201,36.9,73399.74,0.0,0.69773,0.00019,16.92469]
[1779990263237,36.9,73398.54,0.0,0.69751,0.00019,16.93016]
[1779990268271,36.9,73395.75,0.0,0.69697,0.0002,16.94298]
[1779990273307,36.9,73393.2,0.0,0.69651,0.0002,16.95003]
[1779990274317,36.9,73384.92,0.0,0.6949,0.0002,16.9883]
[1779990275323,36.9,73377.25,0.0,0.69339,0.0002,17.02348]
[1779990277338,36.9,73373.54,0.0,0.69267,0.0002,17.04035]
[1779990278345,36.9,73367.97,0.0,0.69158,0.0002,17.06566]
[1779990283384,36.89,73366.15,0.0,0.69124,0.0002,17.07349]
[1779990290640,36.89,73366.42,0.0,0.69131,0.0002,17.07178]
[1779990296475,36.88,73364.07,0.0,0.69086,0.0002,17.08202]
[1779990300710,36.88,73358.65,0.0,0.68979,0.0002,17.10662]
[1779990306544,36.89,73358.3,0.0,0.68971,0.0002,17.10836]
[1779990312588,36.89,73360.21,0.0,0.6901,0.0002,17.09963]
[1779990317622,36.88,73365.17,0.0,0.69108,0.0002,17.07692]
[1779990323666,36.88,73365.5,0.0,0.69116,0.0002,17.0751]
[1779990327722,36.88,73384.98,0.0,0.69499,0.0002,16.9859]
[1779990329728,36.88,73388.28,0.0,0.69565,0.0002,16.97039]
[1779990330932,36.88,73402.68,0.0,0.69846,0.00019,16.90329]
[1779990332749,36.87,73405.53,0.0,0.69906,0.00019,16.88514]
[1779990337793,36.87,73409.31,0.0,0.69981,0.00019,16.86707]
[1779990342827,36.87,73407.65,0.0,0.6995,0.00019,16.87453]
[1779990346884,36.87,73462.24,0.0,0.71004,0.00019,16.61174]
[1779990347888,36.87,73470.85,0.0,0.71168,0.00019,16.56943]
[1779990348892,36.87,73477.1,0.0,0.71286,0.00019,16.53889]
[1779990351115,36.87,73584.39,0.0,0.73291,0.00018,15.98649]
[1779990352921,36.9,73591.99,0.0,0.73418,0.00018,15.94952]
[1779990353930,36.94,73608.73,0.0,0.73698,0.00018,15.86739]
[1779990354943,36.94,73611.95,0.0,0.73756,0.00018,15.85023]
[1779990355948,36.95,73585.87,0.0,0.73279,0.00018,15.99024]
[1779990356952,36.95,73558.33,0.0,0.72772,0.00018,16.13568]
[1779990357971,36.95,73558.75,0.0,0.72778,0.00018,16.13376]
[1779990359984,36.95,73567.63,0.0,0.72942,0.00018,16.08741]
[1779990363023,36.95,73561.04,0.0,0.7282,0.00018,16.12201]
[1779990364038,36.95,73548.86,0.0,0.72594,0.00019,16.18567]
[1779990365046,36.95,73548.52,0.0,0.72588,0.00019,16.18748]
[1779990367054,36.95,73556.5,0.0,0.72736,0.00019,16.14583]
[1779990368062,36.95,73573.36,0.0,0.73047,0.00018,16.05735]
[1779990369070,36.95,73573.5,0.0,0.73049,0.00018,16.05663]
[1779990370082,36.95,73566.48,0.0,0.7292,0.00018,16.09364]
[1779990371288,36.95,73549.23,0.0,0.72601,0.00019,16.18377]
[1779990372098,36.95,73549.23,0.0,0.72601,0.00019,16.18378]
[1779990374111,36.95,73543.65,0.0,0.72497,0.00019,16.2127]
[1779990375117,36.95,73540.01,0.0,0.7243,0.00019,16.2315]
[1779990377134,36.95,73537.97,0.0,0.72392,0.00019,16.24192]
[1779990381162,36.95,73523.25,0.0,0.72118,0.00019,16.31726]
[1779990382171,36.95,73524.28,0.0,0.72138,0.00019,16.31187]
[1779990387206,36.94,73521.14,0.0,0.72081,0.00019,16.3273]
[1779990392241,36.94,73523.12,0.0,0.72124,0.00019,16.31186]
[1779990397284,36.94,73516.64,0.0,0.72005,0.00019,16.34444]
[1779990399298,36.94,73509.19,0.0,0.71865,0.00019,16.38221]
[1779990402319,36.94,73504.05,0.0,0.71769,0.00019,16.40802]
[1779990405344,36.93,73509.59,0.0,0.71874,0.00019,16.37982]
[1779990408363,36.93,73513.49,0.0,0.71947,0.00019,16.35994]
[1779990410379,36.93,73504.42,0.0,0.71777,0.00019,16.40586]
[1779990412390,36.93,73506.52,0.0,0.71816,0.00019,16.39519]
[1779990413400,36.93,73512.41,0.0,0.71927,0.00019,16.36531]
[1779990416419,36.93,73502.99,0.0,0.71751,0.00019,16.41284]
[1779990418433,36.93,73513.76,0.0,0.71954,0.00019,16.35823]
[1779990421677,36.93,73524.64,0.0,0.72157,0.00019,16.30287]
[1779990423468,36.93,73525.7,0.0,0.72177,0.00019,16.29742]
[1779990426490,36.93,73532.43,0.0,0.72303,0.00019,16.26291]
[1779990430517,36.93,73542.95,0.0,0.72499,0.00019,16.20843]
[1779990431748,36.93,73544.77,0.0,0.72533,0.00019,16.19898]
[1779990435558,36.93,73537.02,0.0,0.72389,0.00019,16.23902]
[1779990437568,36.93,73528.67,0.0,0.72233,0.00019,16.28194]
[1779990440589,36.93,73523.48,0.0,0.72136,0.00019,16.30859]
[1779990443611,36.93,73516.01,0.0,0.71996,0.00019,16.34679]
[1779990448644,36.93,73521.53,0.0,0.72099,0.00019,16.31865]
[1779990453678,36.93,73520.78,0.0,0.7209,0.00019,16.31766]
[1779990458712,36.93,73517.37,0.0,0.72026,0.00019,16.33497]
[1779990463751,36.93,73504.72,0.0,0.71788,0.00019,16.39929]
[1779990464755,36.93,73502.88,0.0,0.71753,0.00019,16.40861]
[1779990469791,36.93,73501.35,0.0,0.71724,0.00019,16.41643]
[1779990470798,36.93,73495.79,0.0,0.71618,0.00019,16.44442]
[1779990475834,36.93,73495.42,0.0,0.71611,0.00019,16.44627]
[1779990480869,36.93,73493.88,0.0,0.71583,0.00019,16.45394]
[1779990483906,36.93,73500.28,0.0,0.71704,0.00019,16.42176]
[1779990484910,36.93,73518.02,0.0,0.72038,0.00019,16.33183]
[1779990485917,36.93,73533.49,0.0,0.72327,0.00019,16.25257]
[1779990486924,36.93,73543.9,0.0,0.72521,0.00019,16.19878]
[1779990487930,36.93,73544.35,0.0,0.72529,0.00019,16.19654]
[1779990492180,36.93,73565.34,0.0,0.72918,0.00018,16.08702]
[1779990492969,36.93,73565.34,0.0,0.72918,0.00018,16.08698]
[1779990495990,36.93,73559.9,0.0,0.72818,0.00018,16.11548]
[1779990499009,36.93,73549.51,0.0,0.72625,0.00019,16.16967]
[1779990503047,36.93,73548.52,0.0,0.72608,0.00019,16.1746]
[1779990508084,36.93,73548.73,0.0,0.72613,0.00019,16.17312]
[1779990513118,36.92,73544.46,0.0,0.72539,0.00019,16.19022]
[1779990516146,36.92,73550.33,0.0,0.72649,0.00019,16.15944]
[1779990520173,36.92,73535.13,0.0,0.72366,0.00019,16.23805]
[1779990521177,36.92,73532.46,0.0,0.72317,0.00019,16.25175]
[1779990525206,36.92,73537.71,0.0,0.72416,0.00019,16.2244]
[1779990530239,36.92,73540.19,0.0,0.72462,0.00019,16.21141]
[1779990536283,36.92,73541.7,0.0,0.72491,0.00019,16.20355]
[1779990541318,36.92,73542.6,0.0,0.72508,0.00019,16.19882]
[1779990546353,36.92,73543.5,0.0,0.72525,0.00019,16.19408]
[1779990551389,36.92,73543.74,0.0,0.7253,0.00019,16.19266]
[1779990556428,36.92,73536.4,0.0,0.72394,0.00019,16.23052]
[1779990560452,36.91,73542.6,0.0,0.7251,0.00019,16.19822]
[1779990565487,36.91,73546.2,0.0,0.72577,0.00019,16.17933]
[1779990570523,36.91,73547.73,0.0,0.72606,0.00019,16.1712]
[1779990575557,36.91,73549.03,0.0,0.72635,0.00019,16.15955]
[1779990580593,36.91,73548.8,0.0,0.72631,0.00019,16.16064]
[1779990585632,36.91,73545.32,0.0,0.72567,0.00019,16.17862]
[1779990590664,36.91,73543.33,0.0,0.72531,0.00019,16.18877]
[1779990595700,36.91,73544.43,0.0,0.72552,0.00019,16.18282]
[1779990600735,36.9,73547.27,0.0,0.72606,0.00019,16.16772]
[1779990605771,36.9,73544.83,0.0,0.72562,0.00019,16.1801]
[1779990610808,36.9,73540.39,0.0,0.72481,0.00019,16.20267]
[1779990615841,36.9,73538.77,0.0,0.72452,0.00019,16.21061]
[1779990620875,36.89,73543.03,0.0,0.72533,0.00019,16.18805]
[1779990625911,36.89,73545.15,0.0,0.72574,0.00019,16.17655]
[1779990630946,36.89,73539.89,0.0,0.72478,0.00019,16.20344]
[1779990633168,36.89,73528.99,0.0,0.72278,0.00019,16.25493]
[1779990634979,36.89,73529.41,0.0,0.72286,0.00019,16.25274]
[1779990640018,36.89,73531.35,0.0,0.72323,0.00019,16.24266]
[1779990645051,36.89,73530.61,0.0,0.72309,0.00019,16.24645]
[1779990650088,36.89,73532.11,0.0,0.72337,0.00019,16.23867]
[1779990655125,36.88,73533.4,0.0,0.72362,0.00019,16.23178]
[1779990660165,36.88,73533.07,0.0,0.72357,0.00019,16.23323]
[1779990661174,36.88,73525.01,0.0,0.72206,0.00019,16.27467]
[1779990662172,36.88,73524.52,0.0,0.72197,0.00019,16.27715]
[1779990667207,36.88,73524.26,0.0,0.72193,0.00019,16.27834]
[1779990669239,36.88,73510.34,0.0,0.71931,0.00019,16.34947]
[1779990670230,36.88,73504.18,0.0,0.71815,0.00019,16.38071]
[1779990672241,36.88,73502.43,0.0,0.71782,0.00019,16.38953]
[1779990677277,36.88,73501.89,0.0,0.71772,0.00019,16.39232]
[1779990678284,36.88,73495.28,0.0,0.71647,0.00019,16.42568]
[1779990679296,36.88,73491.56,0.0,0.71576,0.00019,16.44435]
[1779990684325,36.88,73491.07,0.0,0.71568,0.00019,16.44665]
[1779990690371,36.88,73489.23,0.0,0.71533,0.00019,16.45577]
[1779990693600,36.88,73505.28,0.0,0.71841,0.00019,16.37002]
[1779990694396,36.88,73505.14,0.0,0.71839,0.00019,16.37069]
[1779990695404,36.88,73505.56,0.0,0.71847,0.00019,16.36855]
[1779990700439,36.88,73504.66,0.0,0.7183,0.00019,16.37312]
[1779990703669,36.88,73498.33,0.0,0.7171,0.00019,16.40513]
[1779990709503,36.88,73497.1,0.0,0.71687,0.00019,16.41132]
[1779990710512,36.88,73489.54,0.0,0.71544,0.00019,16.44934]
[1779990711518,36.88,73487.92,0.0,0.71513,0.00019,16.45743]
[1779990713740,36.88,73475.74,0.0,0.71282,0.00019,16.51809]
[1779990715546,36.88,73473.57,0.0,0.7124,0.00019,16.5288]
[1779990720581,36.87,73469.19,0.0,0.71158,0.00019,16.55024]
[1779990723813,36.87,73482.75,0.0,0.71417,0.00019,16.48269]
[1779990725616,36.87,73480.66,0.0,0.71377,0.00019,16.49306]
[1779990730654,36.87,73488.43,0.0,0.71526,0.00019,16.45394]
[1779990735686,36.87,73482.45,0.0,0.71413,0.00019,16.48363]
[1779990738725,36.87,73457.51,0.0,0.70937,0.00019,16.60687]
[1779990739733,36.87,73455.18,0.0,0.70893,0.00019,16.61817]
[1779990744766,36.86,73453.77,0.0,0.70867,0.00019,16.62475]
[1779990749802,36.86,73453.64,0.0,0.70866,0.00019,16.62503]
[1779990754839,36.86,73453.28,0.0,0.70864,0.00019,16.62175]
[1779990759879,36.86,73453.3,0.0,0.70866,0.00019,16.62128]
[1779990764910,36.85,73454.55,0.0,0.70892,0.00019,16.61479]
[1779990769967,36.85,73459.5,0.0,0.70988,0.00019,16.59025]
[1779990774981,36.85,73461.55,0.0,0.71028,0.00019,16.57989]
[1779990780033,36.85,73463.63,0.0,0.71068,0.00019,16.56947]
[1779990785056,36.85,73463.39,0.0,0.71064,0.00019,16.57048]
[1779990788079,36.85,73458.22,0.0,0.70966,0.00019,16.59577]
[1779990793113,36.84,73459.23,0.0,0.70986,0.00019,16.59053]
[1779990798148,36.84,73461.19,0.0,0.71025,0.00019,16.58064]
[1779990803183,36.84,73459.69,0.0,0.70997,0.00019,16.58778]
[1779990808219,36.84,73461.49,0.0,0.71032,0.00019,16.57873]
[1779990813254,36.84,73461.27,0.0,0.71033,0.00019,16.57493]
[1779990818288,36.84,73459.34,0.0,0.70996,0.00019,16.58424]
[1779990824525,36.83,73457.13,0.0,0.70955,0.00019,16.59485]
[1779990826344,36.83,73447.68,0.0,0.70773,0.00019,16.64099]
[1779990827351,36.83,73444.45,0.0,0.70711,0.00019,16.65666]
[1779990831381,36.83,73438.17,0.0,0.7059,0.00019,16.68704]
[1779990832389,36.83,73429.06,0.0,0.70414,0.00019,16.73094]
[1779990833396,36.83,73427.52,0.0,0.70385,0.00019,16.73828]
[1779990838430,36.83,73421.07,0.0,0.70261,0.00019,16.76887]
[1779990843464,36.83,73414.64,0.0,0.70137,0.00019,16.79923]
[1779990848499,36.82,73418.22,0.0,0.70208,0.00019,16.78185]
[1779990852527,36.82,73426.38,0.0,0.70367,0.00019,16.74251]
[1779990857563,36.82,73429.52,0.0,0.70429,0.00019,16.72715]
[1779990862598,36.82,73430.47,0.0,0.70449,0.00019,16.72232]
[1779990867633,36.81,73429.3,0.0,0.70427,0.00019,16.72769]
[1779990872668,36.81,73432.62,0.0,0.70496,0.00019,16.70676]
[1779990877704,36.81,73432.5,0.0,0.70495,0.00019,16.7071]
[1779990883746,36.81,73432.78,0.0,0.70501,0.00019,16.70547]
[1779990888781,36.81,73427.23,0.0,0.70395,0.00019,16.73193]
[1779990893816,36.8,73424.88,0.0,0.70351,0.00019,16.74286]
[1779990898851,36.8,73423.64,0.0,0.70328,0.00019,16.74841]
[1779990902879,36.8,73417.68,0.0,0.70213,0.00019,16.77657]
[1779990904894,36.8,73409.57,0.0,0.70056,0.0002,16.81496]
[1779990908921,36.8,73407.63,0.0,0.70019,0.0002,16.824]
[1779990913957,36.79,73405.92,0.0,0.69986,0.0002,16.83188]
[1779990917987,36.79,73398.54,0.0,0.69843,0.0002,16.86643]
[1779990921008,36.79,73395.18,0.0,0.69778,0.0002,16.88194]
[1779990926043,36.79,73387.44,0.0,0.69628,0.0002,16.91755]
[1779990931078,36.78,73393.92,0.0,0.69761,0.0002,16.88206]
[1779990932085,36.78,73395.79,0.0,0.69799,0.0002,16.87312]
[1779990938127,36.77,73394.17,0.0,0.69769,0.0002,16.88017]
[1779990943163,36.77,73391.77,0.0,0.69724,0.0002,16.89096]
[1779990948199,36.77,73383.67,0.0,0.69567,0.0002,16.92821]
[1779990953245,36.76,73379.85,0.0,0.69494,0.0002,16.94535]
[1779990958284,36.76,73378.78,0.0,0.69475,0.0002,16.94969]
[1779990963318,36.75,73382.4,0.0,0.69549,0.0002,16.93237]
[1779990968351,36.75,73384.01,0.0,0.69582,0.0002,16.92445]
[1779990974394,36.74,73380.17,0.0,0.69509,0.0002,16.94168]
[1779990979428,36.74,73379.68,0.0,0.69501,0.0002,16.94344]
[1779990984464,36.73,73379.16,0.0,0.69493,0.0002,16.94537]
[1779990989498,36.73,73378.29,0.0,0.69478,0.0002,16.94891]
[1779990994533,36.72,73376.25,0.0,0.69443,0.0002,16.95321]
[1779990999570,36.72,73368.85,0.0,0.69299,0.0002,16.98683]
[1779991001596,36.72,73374.5,0.0,0.69412,0.0002,16.9606]
[1779991002602,36.72,73381.18,0.0,0.69544,0.0002,16.92955]
[1779991004616,36.72,73382.11,0.0,0.69563,0.0002,16.92505]
[1779991009653,36.71,73380.16,0.0,0.69526,0.0002,16.93367]
[1779991014686,36.71,73384.61,0.0,0.69616,0.0002,16.91258]
[1779991019721,36.71,73386.16,0.0,0.69648,0.0002,16.90497]
[1779991023757,36.7,73395.12,0.0,0.69825,0.0002,16.86266]
[1779991024766,36.7,73396.69,0.0,0.69856,0.0002,16.85522]
[1779991029799,36.7,73401.37,0.0,0.69949,0.0002,16.83279]
[1779991034835,36.7,73407.4,0.0,0.70069,0.0002,16.80384]
[1779991036055,36.7,73416.32,0.0,0.70243,0.0002,16.76121]
[1779991037855,36.69,73417.23,0.0,0.70262,0.0002,16.75673]
[1779991040879,36.69,73422.6,0.0,0.70367,0.00019,16.73078]
[1779991045914,36.69,73425.54,0.0,0.70426,0.00019,16.71621]
[1779991050948,36.69,73428.07,0.0,0.70477,0.00019,16.70348]
[1779991052963,36.69,73417.74,0.0,0.7028,0.0002,16.74842]
[1779991053969,36.68,73411.59,0.0,0.7016,0.0002,16.7778]
[1779991059004,36.68,73414.27,0.0,0.70214,0.0002,16.76468]
[1779991066054,36.68,73413.58,0.0,0.70202,0.0002,16.7676]
[1779991071088,36.68,73413.56,0.0,0.70202,0.0002,16.76744]
[1779991076123,36.68,73413.3,0.0,0.70198,0.0002,16.76845]
[1779991079151,36.67,73418.96,0.0,0.70309,0.0002,16.74118]
[1779991080169,36.67,73424.85,0.0,0.70424,0.00019,16.71277]
[1779991084186,36.67,73428.37,0.0,0.70493,0.00019,16.6956]
[1779991089219,36.67,73431.25,0.0,0.7055,0.00019,16.68143]
[1779991094259,36.67,73445.32,0.0,0.70824,0.00019,16.61239]
[1779991095276,36.67,73460.98,0.0,0.71127,0.00019,16.53506]
[1779991096275,36.67,73470.79,0.0,0.71315,0.00019,16.48616]
[1779991097282,36.67,73472.71,0.0,0.71352,0.00019,16.47653]
[1779991102317,36.67,73477.76,0.0,0.71449,0.00019,16.45113]
[1779991107352,36.67,73470.19,0.0,0.71304,0.00019,16.48901]
[1779991109367,36.67,73467.13,0.0,0.71246,0.00019,16.50421]
[1779991114402,36.66,73464.24,0.0,0.71195,0.00019,16.51372]
[1779991119436,36.66,73459.51,0.0,0.71105,0.00019,16.53702]
[1779991124472,36.66,73457.2,0.0,0.71061,0.00019,16.54838]
[1779991128506,36.66,73450.36,0.0,0.70929,0.00019,16.58209]
[1779991133535,36.66,73453.8,0.0,0.70996,0.00019,16.56498]
[1779991138571,36.66,73452.41,0.0,0.70969,0.00019,16.57176]
[1779991143606,36.66,73449.22,0.0,0.70908,0.00019,16.58737]
[1779991148640,36.66,73448.42,0.0,0.70893,0.00019,16.59118]
[1779991151882,36.66,73441.85,0.0,0.70766,0.00019,16.62332]
[1779991158713,36.65,73441.58,0.0,0.70763,0.00019,16.62424]
[1779991163749,36.65,73443.95,0.0,0.7081,0.00019,16.61233]
[1779991168784,36.65,73443.63,0.0,0.70805,0.00019,16.61363]
[1779991172023,36.65,73450.72,0.0,0.70946,0.00019,16.5739]
[1779991175835,36.65,73444.74,0.0,0.70831,0.00019,16.60324]
[1779991180870,36.65,73440.85,0.0,0.70756,0.00019,16.62208]
[1779991185904,36.64,73439.92,0.0,0.7074,0.00019,16.62633]
[1779991190938,36.64,73441.34,0.0,0.70768,0.00019,16.61914]
[1779991195973,36.64,73439.8,0.0,0.70739,0.00019,16.62653]
[1779991201010,36.64,73440.25,0.0,0.70748,0.00019,16.62411]
[1779991203022,36.64,73430.1,0.0,0.70551,0.00019,16.67355]
[1779991204030,36.64,73428.65,0.0,0.70523,0.00019,16.68052]
[1779991209065,36.64,73425.47,0.0,0.70462,0.00019,16.6958]
[1779991214108,36.64,73423.61,0.0,0.70426,0.00019,16.7046]
[1779991219143,36.63,73421.68,0.0,0.7039,0.0002,16.71365]
[1779991221149,36.63,73409.05,0.0,0.70143,0.0002,16.77417]
[1779991222157,36.63,73404.46,0.0,0.70054,0.0002,16.796]
[1779991223169,36.63,73410.79,0.0,0.70178,0.0002,16.76572]
[1779991225183,36.63,73417.92,0.0,0.70318,0.0002,16.73134]
[1779991228423,36.63,73408.51,0.0,0.70135,0.0002,16.77625]
[1779991230214,36.63,73407.38,0.0,0.70113,0.0002,16.78146]
[1779991235251,36.62,73409.99,0.0,0.7017,0.0002,16.76384]
[1779991240286,36.62,73404.4,0.0,0.70062,0.0002,16.79007]
[1779991245334,36.61,73406.24,0.0,0.701,0.0002,16.78082]
[1779991250371,36.61,73404.99,0.0,0.70077,0.0002,16.78638]
[1779991255408,36.61,73408.46,0.0,0.70147,0.0002,16.76942]
[1779991260445,36.61,73404.7,0.0,0.70074,0.0002,16.78706]
[1779991261450,36.61,73414.26,0.0,0.70262,0.0002,16.74123]
[1779991262461,36.6,73419.8,0.0,0.70371,0.0002,16.71446]
[1779991263464,36.6,73427.21,0.0,0.70516,0.00019,16.67852]
[1779991264471,36.6,73429.97,0.0,0.7057,0.00019,16.66507]
[1779991269515,36.6,73429.33,0.0,0.70558,0.00019,16.66803]
[1779991271520,36.6,73435.34,0.0,0.70675,0.00019,16.63858]
[1779991276558,36.6,73435.58,0.0,0.70681,0.00019,16.63718]
[1779991279578,36.6,73420.79,0.0,0.70393,0.0002,16.70899]
[1779991284615,36.6,73412.89,0.0,0.70239,0.0002,16.74688]
[1779991289648,36.6,73412.38,0.0,0.7023,0.0002,16.74911]
[1779991291661,36.59,73419.83,0.0,0.7038,0.0002,16.70841]
[1779991292669,36.59,73424.51,0.0,0.70472,0.0002,16.68574]
[1779991297704,36.59,73436.91,0.0,0.70713,0.00019,16.62527]
[1779991298921,36.59,73442.4,0.0,0.7082,0.00019,16.59823]
[1779991303747,36.59,73449.75,0.0,0.70963,0.00019,16.56189]
[1779991306774,36.59,73441.37,0.0,0.70801,0.00019,16.60323]
[1779991307778,36.59,73435.62,0.0,0.70689,0.00019,16.63141]
[1779991308991,36.59,73435.79,0.0,0.70692,0.00019,16.63051]
[1779991314835,36.59,73433.36,0.0,0.70646,0.00019,16.64222]
[1779991316851,36.59,73426.62,0.0,0.70514,0.0002,16.67507]
[1779991319062,36.59,73434.01,0.0,0.70659,0.00019,16.63899]
[1779991320881,36.59,73435.05,0.0,0.70679,0.00019,16.63385]
[1779991322896,36.59,73443.37,0.0,0.70841,0.00019,16.59294]
[1779991327929,36.59,73444.24,0.0,0.70858,0.00019,16.58855]
[1779991329138,36.59,73450.57,0.0,0.70981,0.00019,16.55723]
[1779991329944,36.59,73450.33,0.0,0.70977,0.00019,16.55842]
[1779991332965,36.59,73458.29,0.0,0.71131,0.00019,16.51885]
[1779991333972,36.59,73463.8,0.0,0.71237,0.00019,16.49132]
[1779991339210,36.59,73464.47,0.0,0.7125,0.00019,16.48787]
[1779991345059,36.59,73467.22,0.0,0.71304,0.00019,16.47405]
[1779991347069,36.59,73475.92,0.0,0.71471,0.00019,16.43028]
[1779991352107,36.59,73478.61,0.0,0.71527,0.00019,16.41201]
[1779991357140,36.59,73481.43,0.0,0.71581,0.00019,16.39778]
[1779991358148,36.59,73489.71,0.0,0.71739,0.00019,16.35574]
[1779991359351,36.59,73497.14,0.0,0.71881,0.00019,16.31777]
[1779991360164,36.59,73497.19,0.0,0.71882,0.00019,16.31749]
[1779991365196,36.58,73497.47,0.0,0.71888,0.00019,16.31593]
[1779991370237,36.58,73499.25,0.0,0.71922,0.00019,16.30672]
[1779991371244,36.58,73504.6,0.0,0.72024,0.00019,16.27925]
[1779991374269,36.58,73510.88,0.0,0.72143,0.00019,16.24682]
[1779991379490,36.58,73516.79,0.0,0.72256,0.00019,16.21605]
[1779991385345,36.58,73521.28,0.0,0.72341,0.00019,16.19252]
[1779991390382,36.58,73524.98,0.0,0.72412,0.00019,16.17303]
[1779991392396,36.58,73517.18,0.0,0.72265,0.00019,16.21352]
[1779991395421,36.58,73506.89,0.0,0.7207,0.00019,16.26662]
[1779991396428,36.58,73500.62,0.0,0.71951,0.00019,16.29887]
[1779991401462,36.58,73499.69,0.0,0.71933,0.00019,16.30357]
[1779991406499,36.58,73502.66,0.0,0.7199,0.00019,16.28831]
[1779991411537,36.58,73500.41,0.0,0.71951,0.00019,16.29512]
[1779991416569,36.58,73500.71,0.0,0.71957,0.00019,16.29351]
[1779991421605,36.58,73506.09,0.0,0.72059,0.00019,16.26589]
[1779991426637,36.58,73505.93,0.0,0.72056,0.00019,16.26677]
[1779991430671,36.58,73511.39,0.0,0.7216,0.00019,16.23867]
[1779991435703,36.58,73509.06,0.0,0.72115,0.00019,16.25094]
[1779991440737,36.58,73511.59,0.0,0.72162,0.00019,16.23798]
[1779991445773,36.58,73509.5,0.0,0.72123,0.00019,16.24867]
[1779991446779,36.58,73515.32,0.0,0.72233,0.00019,16.21853]
[1779991451816,36.58,73512.96,0.0,0.72189,0.00019,16.23075]
[1779991455846,36.58,73507.85,0.0,0.72092,0.00019,16.25719]
[1779991460882,36.58,73506.1,0.0,0.72059,0.00019,16.26612]
[1779991462898,36.58,73503.45,0.0,0.72008,0.00019,16.27974]
[1779991465918,36.58,73503.69,0.0,0.72013,0.00019,16.2786]
[1779991474981,36.58,73503.6,0.0,0.72014,0.00019,16.27456]
[1779991480214,36.58,73501.18,0.0,0.71968,0.00019,16.28717]
[1779991486063,36.58,73500.95,0.0,0.71963,0.00019,16.28843]
[1779991487069,36.58,73493.32,0.0,0.71817,0.00019,16.32753]
[1779991488079,36.58,73492.05,0.0,0.71793,0.00019,16.33398]
[1779991493111,36.58,73494.66,0.0,0.71844,0.00019,16.32048]
[1779991498146,36.58,73495.59,0.0,0.71862,0.00019,16.31555]
[1779991503188,36.58,73496.84,0.0,0.71886,0.00019,16.30895]
[1779991508215,36.58,73500.62,0.0,0.71959,0.00019,16.28943]
[1779991513252,36.58,73496.93,0.0,0.71889,0.00019,16.30819]
[1779991515265,36.58,73502.08,0.0,0.71988,0.00019,16.28174]
[1779991520499,36.58,73504.34,0.0,0.72031,0.00019,16.27006]
[1779991526340,36.58,73502.76,0.0,0.72001,0.00019,16.27818]
[1779991531378,36.58,73500.3,0.0,0.71958,0.00019,16.28605]
[1779991536411,36.58,73499.79,0.0,0.71949,0.00019,16.28857]
[1779991541446,36.57,73502.03,0.0,0.71992,0.00019,16.27695]
[1779991546481,36.57,73502.47,0.0,0.72001,0.00019,16.2745]
[1779991551516,36.57,73503.03,0.0,0.72012,0.00019,16.2715]
[1779991556553,36.57,73502.57,0.0,0.72003,0.00019,16.27384]
[1779991561587,36.57,73502.21,0.0,0.71997,0.00019,16.27562]
[1779991566625,36.57,73501.54,0.0,0.71984,0.00019,16.279]
[1779991571661,36.57,73501.77,0.0,0.71989,0.00019,16.2777]
[1779991576691,36.57,73501.57,0.0,0.71986,0.00019,16.27859]
[1779991581726,36.57,73501.92,0.0,0.71993,0.00019,16.27665]
[1779991586762,36.57,73501.47,0.0,0.71985,0.00019,16.27881]
[1779991591796,36.57,73501.48,0.0,0.7199,0.00019,16.27385]
[1779991596832,36.57,73500.9,0.0,0.71979,0.00019,16.27666]
[1779991601867,36.56,73493.23,0.0,0.71833,0.00019,16.31582]
[1779991602874,36.56,73487.32,0.0,0.71721,0.00019,16.3458]
[1779991607909,36.56,73488.88,0.0,0.71752,0.00019,16.33745]
[1779991612946,36.56,73487.8,0.0,0.71734,0.00019,16.3424]
[1779991617983,36.55,73487.72,0.0,0.71734,0.00019,16.34239]
[1779991625038,36.55,73485.91,0.0,0.71701,0.00019,16.35104]
[1779991628052,36.55,73502.6,0.0,0.72021,0.00019,16.26514]
[1779991629059,36.55,73508.02,0.0,0.72125,0.00019,16.23717]
[1779991630074,36.55,73511.75,0.0,0.72196,0.00019,16.21769]
[1779991634095,36.54,73524.29,0.0,0.72435,0.00019,16.15213]
[1779991635103,36.54,73527.6,0.0,0.72497,0.00019,16.13477]
[1779991640148,36.54,73525.51,0.0,0.72458,0.00019,16.14558]
[1779991643167,36.54,73520.21,0.0,0.72358,0.00019,16.1732]
[1779991648209,36.54,73520.02,0.0,0.72356,0.00019,16.17393]
[1779991653243,36.54,73519.89,0.0,0.72358,0.00019,16.16962]
[1779991658272,36.54,73520.18,0.0,0.72364,0.00019,16.168]
[1779991663307,36.54,73524.96,0.0,0.72455,0.00019,16.14291]
[1779991668343,36.54,73525.91,0.0,0.72473,0.00019,16.13793]
[1779991669350,36.54,73535.27,0.0,0.72649,0.00019,16.08879]
[1779991670359,36.54,73544.11,0.0,0.72815,0.00019,16.0422]
[1779991671560,36.54,73553.98,0.0,0.73,0.00019,15.98974]
[1779991673378,36.54,73555.78,0.0,0.73034,0.00019,15.98017]
[1779991678414,36.54,73556.13,0.0,0.73041,0.00019,15.97833]
[1779991683448,36.54,73555.12,0.0,0.73021,0.00019,15.9838]
[1779991685462,36.54,73560.29,0.0,0.73118,0.00019,15.95623]
[1779991686469,36.54,73568.87,0.0,0.73278,0.00019,15.91029]
[1779991690498,36.54,73556.04,0.0,0.73038,0.00019,15.9791]
[1779991691701,36.54,73571.14,0.0,0.73319,0.00019,15.89823]
[1779991692516,36.54,73571.33,0.0,0.73323,0.00019,15.89722]
[1779991694526,36.54,73576.71,0.0,0.73423,0.00019,15.86822]
[1779991699565,36.54,73579.49,0.0,0.73474,0.00019,15.85325]
[1779991700590,36.54,73590.5,0.0,0.73678,0.00018,15.79355]
[1779991705616,36.54,73593.34,0.0,0.73729,0.00018,15.77841]
[1779991707631,36.54,73588.05,0.0,0.73631,0.00018,15.80732]
[1779991710652,36.54,73580.66,0.0,0.73494,0.00019,15.84745]
[1779991715687,36.54,73596.48,0.0,0.7379,0.00018,15.75681]
[1779991716694,36.55,73602.11,0.0,0.73893,0.00018,15.72615]
[1779991719720,36.55,73609.43,0.0,0.74027,0.00018,15.68625]
[1779991720728,36.55,73621.51,0.0,0.74248,0.00018,15.61958]
[1779991721916,36.55,73627.51,0.0,0.74356,0.00018,15.5865]
[1779991724759,36.55,73615.34,0.0,0.74133,0.00018,15.65411]
[1779991729790,36.55,73614.94,0.0,0.74125,0.00018,15.65657]
[1779991733819,36.55,73624.31,0.0,0.74296,0.00018,15.605]
[1779991738853,36.56,73624.89,0.0,0.74305,0.00018,15.60228]
[1779991743888,36.56,73628.37,0.0,0.74366,0.00018,15.58349]
[1779991745902,36.56,73621.37,0.0,0.74238,0.00018,15.62245]
[1779991747916,36.56,73614.2,0.0,0.74107,0.00018,15.66211]
[1779991752135,36.56,73605.9,0.0,0.73955,0.00018,15.70778]
[1779991757991,36.56,73600.62,0.0,0.73856,0.00018,15.73721]
[1779991763026,36.57,73595.88,0.0,0.73768,0.00018,15.76349]
[1779991768058,36.57,73594.53,0.0,0.73742,0.00018,15.77116]
[1779991773092,36.57,73589.78,0.0,0.73658,0.00018,15.79244]
[1779991774100,36.57,73582.3,0.0,0.7352,0.00019,15.83307]
[1779991777122,36.57,73576.5,0.0,0.73412,0.00019,15.86447]
[1779991780147,36.57,73569.82,0.0,0.73288,0.00019,15.90044]
[1779991782155,36.57,73582.0,0.0,0.73514,0.00019,15.83479]
[1779991783163,36.57,73590.22,0.0,0.73666,0.00018,15.7902]
[1779991788196,36.57,73587.49,0.0,0.73615,0.00018,15.80516]
[1779991793232,36.57,73586.01,0.0,0.73587,0.00018,15.81331]
[1779991798269,36.57,73586.21,0.0,0.7359,0.00018,15.81232]
[1779991803303,36.57,73585.8,0.0,0.73582,0.00018,15.81465]
[1779991804308,36.57,73580.44,0.0,0.73483,0.00019,15.8437]
[1779991805319,36.57,73574.31,0.0,0.7337,0.00019,15.87677]
[1779991810354,36.57,73572.99,0.0,0.73346,0.00019,15.88369]
[1779991815391,36.57,73567.56,0.0,0.73244,0.00019,15.91295]
[1779991820425,36.57,73564.57,0.0,0.73189,0.00019,15.92903]
[1779991825460,36.57,73566.99,0.0,0.73234,0.00019,15.9159]
[1779991830495,36.57,73567.05,0.0,0.73236,0.00019,15.91525]
[1779991833516,36.57,73562.35,0.0,0.73153,0.00019,15.93566]
[1779991836537,36.57,73544.2,0.0,0.72813,0.00019,16.03228]
[1779991837594,36.57,73544.66,0.0,0.72822,0.00019,16.02985]
[1779991839559,36.57,73552.8,0.0,0.72975,0.00019,15.98659]
[1779991841574,36.57,73554.76,0.0,0.73011,0.00019,15.97617]
[1779991846617,36.57,73557.06,0.0,0.73054,0.00019,15.96397]
[1779991851652,36.57,73552.69,0.0,0.72972,0.00019,15.98733]
[1779991856688,36.57,73551.47,0.0,0.72949,0.00019,15.99381]
[1779991861724,36.57,73561.65,0.0,0.73139,0.00019,15.93955]
[1779991863021,36.57,73569.4,0.0,0.73284,0.00019,15.89803]
[1779991863736,36.57,73569.4,0.0,0.73284,0.00019,15.8981]
[1779991868771,36.57,73567.39,0.0,0.73246,0.00019,15.90901]
[1779991873806,36.57,73567.53,0.0,0.73249,0.00019,15.90814]
[1779991878854,36.57,73567.25,0.0,0.73243,0.00019,15.90971]
[1779991880868,36.57,73561.01,0.0,0.73127,0.00019,15.94319]
[1779991885901,36.57,73561.03,0.0,0.73127,0.00019,15.94324]
[1779991889930,36.57,73567.07,0.0,0.73239,0.00019,15.91089]
[1779991891946,36.57,73572.63,0.0,0.73347,0.00019,15.87622]
[1779991896980,36.57,73574.67,0.0,0.73384,0.00019,15.86535]
[1779991902015,36.57,73570.22,0.0,0.73302,0.00019,15.88922]
[1779991907051,36.57,73571.44,0.0,0.73325,0.00019,15.8825]
[1779991913090,36.57,73569.12,0.0,0.73282,0.00019,15.89507]
[1779991918126,36.57,73568.38,0.0,0.73268,0.00019,15.89908]
[1779991923167,36.57,73568.7,0.0,0.73274,0.00019,15.89737]
[1779991925175,36.57,73574.59,0.0,0.73383,0.00019,15.8657]
[1779991930211,36.57,73576.29,0.0,0.73415,0.00019,15.85654]
[1779991935247,36.57,73574.31,0.0,0.73378,0.00019,15.86722]
[1779991940284,36.57,73573.64,0.0,0.73365,0.00019,15.87085]
[1779991945321,36.57,73571.35,0.0,0.73323,0.00019,15.88321]
[1779991950351,36.57,73570.73,0.0,0.73311,0.00019,15.88668]
[1779991956394,36.57,73570.37,0.0,0.73308,0.00019,15.88395]
[1779991961430,36.58,73571.02,0.0,0.7332,0.00019,15.88056]
[1779991966465,36.58,73565.11,0.0,0.73209,0.00019,15.91242]
[1779991969487,36.58,73559.25,0.0,0.73099,0.00019,15.9439]
[1779991974522,36.58,73557.67,0.0,0.7307,0.00019,15.9524]
[1779991976536,36.58,73568.13,0.0,0.73265,0.00019,15.89647]
[1779991978552,36.58,73570.39,0.0,0.73306,0.00019,15.8845]
[1779991983878,36.58,73569.13,0.0,0.73283,0.00019,15.89132]
[1779991989629,36.58,73567.46,0.0,0.73251,0.00019,15.90036]
[1779991994661,36.58,73572.21,0.0,0.7334,0.00019,15.87467]
[1779992000702,36.58,73573.09,0.0,0.73357,0.00019,15.86972]
[1779992004732,36.58,73567.83,0.0,0.7326,0.00019,15.89782]
[1779992006745,36.58,73562.76,0.0,0.73166,0.00019,15.92497]
[1779992011781,36.58,73561.92,0.0,0.73154,0.00019,15.92463]
[1779992016815,36.58,73560.44,0.0,0.73127,0.00019,15.93249]
[1779992021851,36.57,73560.44,0.0,0.73127,0.00019,15.93245]
[1779992026885,36.57,73561.02,0.0,0.73138,0.00019,15.92935]
[1779992031919,36.58,73560.48,0.0,0.73128,0.00019,15.93225]
[1779992038970,36.58,73560.63,0.0,0.7313,0.00019,15.93149]
[1779992042999,36.58,73536.44,0.0,0.72677,0.00019,16.05986]
[1779992044308,36.58,73527.74,0.0,0.72513,0.00019,16.10548]
[1779992046019,36.57,73513.23,0.0,0.72238,0.00019,16.18105]
[1779992047027,36.57,73504.88,0.0,0.72079,0.00019,16.22421]
[1779992048034,36.57,73504.63,0.0,0.72075,0.00019,16.22542]
[1779992051055,36.57,73498.94,0.0,0.71967,0.00019,16.25445]
[1779992053071,36.57,73504.16,0.0,0.72068,0.00019,16.22738]
[1779992054379,36.57,73508.4,0.0,0.72149,0.00019,16.20533]
[1779992060123,36.57,73516.27,0.0,0.72299,0.00019,16.16426]
[1779992061135,36.57,73525.3,0.0,0.7247,0.00019,16.11719]
[1779992066166,36.57,73526.71,0.0,0.72497,0.00019,16.10968]
[1779992069188,36.57,73532.41,0.0,0.72605,0.00019,16.07974]
[1779992074224,36.57,73534.01,0.0,0.7264,0.00019,16.06645]
[1779992077248,36.57,73542.88,0.0,0.72807,0.00019,16.01957]
[1779992082280,36.57,73538.16,0.0,0.72719,0.00019,16.04447]
[1779992084293,36.56,73532.74,0.0,0.72617,0.00019,16.07294]
[1779992088321,36.56,73523.39,0.0,0.7244,0.00019,16.12194]
[1779992093356,36.56,73525.45,0.0,0.72479,0.00019,16.11114]
[1779992098392,36.57,73528.2,0.0,0.72531,0.00019,16.09683]
[1779992103433,36.57,73528.91,0.0,0.72544,0.00019,16.09328]
[1779992108461,36.57,73531.2,0.0,0.72586,0.00019,16.0814]
[1779992113496,36.57,73534.09,0.0,0.7264,0.00019,16.06635]
[1779992118531,36.57,73536.36,0.0,0.72682,0.00019,16.05462]
[1779992120547,36.57,73528.89,0.0,0.72541,0.00019,16.09398]
[1779992125582,36.57,73526.85,0.0,0.72502,0.00019,16.10481]
[1779992130623,36.57,73524.55,0.0,0.72458,0.00019,16.117]
[1779992132632,36.57,73530.08,0.0,0.72567,0.00019,16.08332]
[1779992134941,36.57,73534.0,0.0,0.7264,0.00019,16.06287]
[1779992139679,36.58,73540.18,0.0,0.72756,0.00019,16.03058]
[1779992145012,36.58,73544.72,0.0,0.7284,0.00019,16.00676]
[1779992150756,36.58,73553.86,0.0,0.73012,0.00019,15.95825]
[1779992151763,36.58,73554.06,0.0,0.73015,0.00019,15.95721]
[1779992156800,36.58,73554.51,0.0,0.73023,0.00019,15.95497]
[1779992161835,36.58,73560.27,0.0,0.7313,0.00019,15.92441]
[1779992163849,36.58,73562.96,0.0,0.7318,0.00019,15.91017]
[1779992168883,36.58,73561.52,0.0,0.73152,0.00019,15.91817]
[1779992172913,36.58,73571.69,0.0,0.73342,0.00019,15.86361]
[1779992173921,36.58,73574.21,0.0,0.73388,0.00019,15.8501]
[1779992176943,36.58,73585.98,0.0,0.73606,0.00019,15.78661]
[1779992177947,36.58,73592.07,0.0,0.73718,0.00018,15.75356]
[1779992179960,36.58,73594.47,0.0,0.73762,0.00018,15.74064]
[1779992185298,36.59,73599.15,0.0,0.73848,0.00018,15.71536]
[1779992191045,36.59,73600.69,0.0,0.7388,0.00018,15.70221]
[1779992196081,36.59,73598.59,0.0,0.7384,0.00018,15.71399]
[1779992201120,36.59,73595.33,0.0,0.73779,0.00018,15.73218]
[1779992206158,36.59,73597.6,0.0,0.7382,0.00018,15.72013]
[1779992207166,36.59,73605.2,0.0,0.73959,0.00018,15.67862]
[1779992208172,36.59,73605.33,0.0,0.73961,0.00018,15.67803]
[1779992212199,36.6,73611.49,0.0,0.74073,0.00018,15.64465]
[1779992215508,36.6,73617.04,0.0,0.74174,0.00018,15.61423]
[1779992219269,36.6,73625.02,0.0,0.74319,0.00018,15.57019]
[1779992220280,36.6,73633.98,0.0,0.74482,0.00018,15.52057]
[1779992221283,36.6,73625.12,0.0,0.74321,0.00018,15.56977]
[1779992222300,36.6,73615.34,0.0,0.74142,0.00018,15.62386]
[1779992223305,36.6,73611.58,0.0,0.74073,0.00018,15.64455]
[1779992225579,36.6,73626.16,0.0,0.74339,0.00018,15.56409]
[1779992226319,36.6,73626.16,0.0,0.74339,0.00018,15.56418]
[1779992231353,36.6,73625.78,0.0,0.74331,0.00018,15.56656]
[1779992234376,36.6,73608.42,0.0,0.74013,0.00018,15.66257]
[1779992235650,36.6,73597.6,0.0,0.73814,0.00018,15.72187]
[1779992236389,36.6,73597.43,0.0,0.73811,0.00018,15.72289]
[1779992240422,36.61,73603.22,0.0,0.73916,0.00018,15.6916]
[1779992243447,36.61,73597.34,0.0,0.73807,0.00018,15.72402]
[1779992248482,36.61,73592.42,0.0,0.73715,0.00018,15.75109]
[1779992253523,36.61,73586.71,0.0,0.73614,0.00018,15.77748]
[1779992258558,36.61,73581.89,0.0,0.73524,0.00019,15.80372]
[1779992264598,36.61,73580.75,0.0,0.73503,0.00019,15.8099]
[1779992269634,36.61,73577.3,0.0,0.73439,0.00019,15.82859]
[1779992270640,36.61,73568.75,0.0,0.7328,0.00019,15.87461]
[1779992271647,36.61,73567.79,0.0,0.73262,0.00019,15.87975]
[1779992276685,36.61,73568.39,0.0,0.73273,0.00019,15.87658]
[1779992281720,36.61,73563.76,0.0,0.73186,0.00019,15.90143]
[1779992286752,36.61,73562.51,0.0,0.73163,0.00019,15.90811]
[1779992290779,36.61,73557.05,0.0,0.73061,0.00019,15.9372]
[1779992292794,36.61,73550.15,0.0,0.72932,0.00019,15.97387]
[1779992297830,36.61,73543.77,0.0,0.72813,0.00019,16.00759]
[1779992299843,36.61,73536.96,0.0,0.72685,0.00019,16.04341]
[1779992306164,36.61,73540.76,0.0,0.72758,0.00019,16.02302]
[1779992311929,36.61,73543.91,0.0,0.72822,0.00019,16.00135]
[1779992316968,36.61,73546.12,0.0,0.72863,0.00019,15.98964]
[1779992322002,36.61,73546.61,0.0,0.72873,0.00019,15.987]
[1779992326305,36.61,73551.87,0.0,0.72972,0.00019,15.95903]
[1779992328044,36.61,73560.16,0.0,0.73127,0.00019,15.91486]
[1779992329052,36.61,73563.01,0.0,0.7318,0.00019,15.89968]
[1779992334087,36.61,73562.59,0.0,0.73171,0.00019,15.90224]
[1779992339123,36.61,73563.26,0.0,0.73183,0.00019,15.89866]
[1779992342144,36.61,73551.89,0.0,0.72971,0.00019,15.9593]
[1779992344158,36.61,73544.48,0.0,0.72832,0.00019,15.99856]
[1779992349192,36.61,73545.67,0.0,0.72855,0.00019,15.99213]
[1779992354230,36.61,73547.56,0.0,0.72891,0.00019,15.98198]
[1779992358257,36.61,73536.51,0.0,0.72683,0.00019,16.04034]
[1779992359263,36.61,73527.3,0.0,0.72509,0.00019,16.0886]
[1779992362285,36.61,73520.4,0.0,0.72379,0.00019,16.12456]
[1779992363300,36.61,73513.39,0.0,0.72246,0.00019,16.16093]
[1779992368326,36.6,73511.17,0.0,0.72205,0.00019,16.17218]
[1779992373363,36.6,73511.38,0.0,0.72214,0.00019,16.16608]
[1779992378398,36.6,73509.13,0.0,0.72172,0.00019,16.17747]
[1779992382425,36.6,73503.79,0.0,0.72071,0.00019,16.2048]
[1779992387461,36.6,73505.39,0.0,0.72103,0.00019,16.19622]
[1779992391488,36.59,73498.82,0.0,0.71979,0.00019,16.22974]
[1779992396797,36.59,73497.15,0.0,0.71948,0.00019,16.23807]
[1779992402567,36.59,73496.39,0.0,0.71934,0.00019,16.24166]
[1779992406597,36.59,73507.06,0.0,0.72138,0.00019,16.18657]
[1779992409618,36.59,73512.32,0.0,0.72238,0.00019,16.15933]
[1779992414653,36.59,73510.04,0.0,0.72196,0.00019,16.17102]
[1779992419696,36.59,73493.41,0.0,0.71879,0.00019,16.25646]
[1779992420696,36.59,73494.74,0.0,0.71905,0.00019,16.24954]
[1779992425731,36.58,73492.07,0.0,0.71856,0.00019,16.26269]
[1779992430766,36.58,73491.0,0.0,0.71837,0.00019,16.2676]
[1779992435801,36.57,73490.76,0.0,0.71839,0.00019,16.26351]
[1779992440839,36.57,73490.89,0.0,0.71843,0.00019,16.2623]
[1779992445874,36.57,73487.76,0.0,0.71784,0.00019,16.27797]
[1779992450908,36.57,73491.82,0.0,0.71862,0.00019,16.25718]
[1779992455942,36.57,73490.42,0.0,0.71835,0.00019,16.26431]
[1779992460981,36.57,73490.21,0.0,0.71832,0.00019,16.26527]
[1779992467309,36.57,73491.34,0.0,0.71854,0.00019,16.25934]
[1779992475091,36.57,73495.53,0.0,0.71935,0.00019,16.23776]
[1779992477384,36.57,73504.46,0.0,0.72105,0.00019,16.19179]
[1779992483147,36.57,73503.55,0.0,0.72087,0.00019,16.19671]
[1779992485161,36.57,73509.97,0.0,0.7221,0.00019,16.16342]
[1779992487455,36.57,73525.92,0.0,0.72512,0.00019,16.08027]
[1779992489188,36.57,73529.2,0.0,0.72575,0.00019,16.06306]
[1779992494229,36.57,73534.47,0.0,0.72678,0.00019,16.0308]
[1779992499265,36.57,73539.95,0.0,0.7278,0.00019,16.00211]
[1779992504300,36.57,73541.57,0.0,0.72811,0.00019,15.99354]
[1779992511354,36.57,73543.49,0.0,0.72847,0.00019,15.98316]
[1779992513371,36.57,73551.78,0.0,0.73003,0.00019,15.93907]
[1779992514378,36.57,73562.57,0.0,0.73205,0.00019,15.88144]
[1779992515385,36.57,73566.74,0.0,0.73283,0.00019,15.85913]
[1779992520420,36.57,73565.42,0.0,0.73257,0.00019,15.86646]
[1779992525456,36.57,73566.13,0.0,0.73271,0.00019,15.86264]
[1779992530490,36.57,73566.2,0.0,0.73272,0.00019,15.86223]
[1779992535526,36.57,73565.11,0.0,0.73252,0.00019,15.86805]
[1779992540559,36.57,73563.01,0.0,0.73213,0.00019,15.87927]
[1779992545596,36.57,73561.53,0.0,0.73185,0.00019,15.88712]
[1779992550632,36.57,73560.66,0.0,0.7317,0.00019,15.89168]
[1779992555668,36.57,73560.38,0.0,0.73169,0.00019,15.88825]
[1779992562714,36.57,73560.98,0.0,0.73181,0.00019,15.88493]
[1779992565735,36.57,73558.01,0.0,0.73125,0.00019,15.90081]
[1779992566742,36.57,73548.24,0.0,0.72942,0.00019,15.95296]
[1779992568041,36.57,73547.35,0.0,0.72925,0.00019,15.95772]
[1779992572785,36.57,73525.51,0.0,0.72513,0.00019,16.07297]
[1779992573802,36.57,73526.96,0.0,0.7254,0.00019,16.06541]
[1779992575811,36.57,73514.31,0.0,0.723,0.00019,16.1314]
[1779992576820,36.57,73514.36,0.0,0.72301,0.00019,16.13112]
[1779992580847,36.57,73509.05,0.0,0.72201,0.00019,16.1586]
[1779992585882,36.56,73505.66,0.0,0.72137,0.00019,16.17594]
[1779992587896,36.56,73499.24,0.0,0.72015,0.00019,16.20893]
[1779992592944,36.56,73507.14,0.0,0.72167,0.00019,16.1677]
[1779992595958,36.56,73499.66,0.0,0.72025,0.00019,16.20618]
[1779992596974,36.56,73496.56,0.0,0.71966,0.00019,16.22203]
[1779992598987,36.56,73488.8,0.0,0.71818,0.00019,16.26172]
[1779992604031,36.56,73490.78,0.0,0.71857,0.00019,16.25126]
[1779992609068,36.55,73492.39,0.0,0.71889,0.00019,16.2427]
[1779992614106,36.55,73494.06,0.0,0.71926,0.00019,16.22912]
[1779992619143,36.55,73493.13,0.0,0.71909,0.00019,16.23374]
[1779992624176,36.55,73494.01,0.0,0.71925,0.00019,16.22925]
[1779992629211,36.55,73494.86,0.0,0.71942,0.00019,16.2249]
[1779992634249,36.55,73495.88,0.0,0.71961,0.00019,16.21966]
[1779992641300,36.55,73495.93,0.0,0.71963,0.00019,16.21911]
[1779992646330,36.55,73494.49,0.0,0.71936,0.00019,16.22623]
[1779992651367,36.55,73497.6,0.0,0.71997,0.00019,16.20996]
[1779992653378,36.54,73506.82,0.0,0.72174,0.00019,16.1622]
[1779992654387,36.54,73507.98,0.0,0.72196,0.00019,16.15614]
[1779992659425,36.54,73509.03,0.0,0.72216,0.00019,16.15054]
[1779992664458,36.54,73508.97,0.0,0.72216,0.00019,16.15075]
[1779992669492,36.54,73509.31,0.0,0.72222,0.00019,16.14889]
[1779992675535,36.54,73511.96,0.0,0.72277,0.00019,16.13036]
[1779992680569,36.54,73511.72,0.0,0.72272,0.00019,16.13164]
[1779992687618,36.54,73512.03,0.0,0.72278,0.00019,16.13008]
[1779992692654,36.54,73512.82,0.0,0.72293,0.00019,16.12601]
[1779992695677,36.54,73521.43,0.0,0.72457,0.00019,16.08113]
[1779992696684,36.54,73529.01,0.0,0.726,0.00019,16.04143]
[1779992697690,36.54,73531.38,0.0,0.72645,0.00019,16.02902]
[1779992702727,36.54,73532.78,0.0,0.72671,0.00019,16.02181]
[1779992707760,36.55,73536.2,0.0,0.72735,0.00019,16.00381]
[1779992710780,36.55,73547.22,0.0,0.72943,0.00019,15.94543]
[1779992715816,36.55,73547.44,0.0,0.72946,0.00019,15.94443]
[1779992720852,36.55,73546.89,0.0,0.72935,0.00019,15.9475]
[1779992725887,36.55,73546.6,0.0,0.7293,0.00019,15.94912]
[1779992730922,36.55,73542.68,0.0,0.72856,0.00019,15.96991]
[1779992735959,36.55,73544.24,0.0,0.7289,0.00019,15.95682]
[1779992737971,36.55,73532.63,0.0,0.72671,0.00019,16.01815]
[1779992742000,36.55,73526.84,0.0,0.72562,0.00019,16.04849]
[1779992743008,36.55,73516.48,0.0,0.72365,0.00019,16.10269]
[1779992748050,36.55,73515.09,0.0,0.72339,0.00019,16.10986]
[1779992753085,36.55,73515.88,0.0,0.72354,0.00019,16.10565]
[1779992758120,36.55,73517.31,0.0,0.72382,0.00019,16.09817]
[1779992763155,36.55,73522.42,0.0,0.72478,0.00019,16.07157]
[1779992768192,36.55,73527.78,0.0,0.72579,0.00019,16.04354]
[1779992773225,36.55,73527.25,0.0,0.7257,0.00019,16.04625]
[1779992778261,36.55,73528.96,0.0,0.72602,0.00019,16.03722]
[1779992783295,36.55,73527.06,0.0,0.72566,0.00019,16.04724]
[1779992787325,36.55,73532.79,0.0,0.72674,0.00019,16.01722]
[1779992792362,36.55,73532.95,0.0,0.72682,0.00019,16.01152]
[1779992799716,36.55,73532.94,0.0,0.72682,0.00019,16.01152]
[1779992805455,36.55,73532.94,0.0,0.72682,0.00019,16.01145]
[1779992810489,36.54,73532.71,0.0,0.72678,0.00019,16.0126]
[1779992815528,36.54,73533.39,0.0,0.72691,0.00019,16.00895]
[1779992821566,36.54,73533.72,0.0,0.72697,0.00019,16.00712]
[1779992826602,36.54,73534.11,0.0,0.72705,0.00019,16.00498]
[1779992831636,36.54,73534.0,0.0,0.72703,0.00019,16.00548]
[1779992836677,36.54,73540.82,0.0,0.72832,0.00019,15.9693]
[1779992837679,36.54,73547.47,0.0,0.72958,0.00019,15.93397]
[1779992840000,36.54,73550.01,0.0,0.73005,0.00019,15.92053]
[1779992845734,36.54,73551.27,0.0,0.73028,0.00019,15.91399]
[1779992850070,36.54,73543.98,0.0,0.72891,0.00019,15.95293]
[1779992853792,36.54,73534.57,0.0,0.72717,0.00019,15.9979]
[1779992854800,36.54,73534.31,0.0,0.72713,0.00019,15.99922]
[1779992860140,36.54,73534.7,0.0,0.72721,0.00019,15.99677]
[1779992865880,36.54,73535.49,0.0,0.72738,0.00019,15.99228]
[1779992868899,36.54,73529.13,0.0,0.72618,0.00019,16.02564]
[1779992873935,36.54,73530.47,0.0,0.72643,0.00019,16.01858]
[1779992878969,36.54,73526.47,0.0,0.72567,0.00019,16.03977]
[1779992880281,36.54,73513.74,0.0,0.72325,0.00019,16.10638]
[1779992881990,36.54,73509.04,0.0,0.72236,0.00019,16.13074]
[1779992884004,36.54,73516.04,0.0,0.72369,0.00019,16.09424]
[1779992885010,36.54,73524.45,0.0,0.72529,0.00019,16.05026]
[1779992888032,36.54,73515.91,0.0,0.72367,0.00019,16.09494]
[1779992893067,36.54,73511.25,0.0,0.72278,0.00019,16.1191]
[1779992898102,36.54,73507.71,0.0,0.72212,0.00019,16.13732]
[1779992906158,36.53,73507.25,0.0,0.72204,0.00019,16.13945]
[1779992912201,36.53,73504.38,0.0,0.72154,0.00019,16.14925]
[1779992913209,36.53,73496.11,0.0,0.71996,0.00019,16.19187]
[1779992918243,36.53,73493.12,0.0,0.71941,0.00019,16.20677]
[1779992923278,36.53,73497.01,0.0,0.72016,0.00019,16.18657]
[1779992928313,36.52,73495.61,0.0,0.71991,0.00019,16.1933]
[1779992932351,36.52,73484.34,0.0,0.71776,0.00019,16.25076]
[1779992933353,36.52,73482.84,0.0,0.71747,0.00019,16.25833]
[1779992938388,36.52,73482.71,0.0,0.71746,0.00019,16.25855]
[1779992943423,36.52,73482.74,0.0,0.71748,0.00019,16.25797]
[1779992948460,36.51,73478.53,0.0,0.71669,0.00019,16.27897]
[1779992951480,36.51,73472.57,0.0,0.71554,0.00019,16.30929]
[1779992956514,36.51,73473.82,0.0,0.71578,0.00019,16.3029]
[1779992957523,36.51,73479.13,0.0,0.7168,0.00019,16.2759]
[1779992963564,36.51,73479.63,0.0,0.7169,0.00019,16.27346]
[1779992968600,36.51,73477.91,0.0,0.71656,0.00019,16.28231]
[1779992973635,36.51,73480.78,0.0,0.71715,0.00019,16.26304]
[1779992978669,36.51,73481.52,0.0,0.7173,0.00019,16.25927]
[1779992984711,36.51,73481.62,0.0,0.71732,0.00019,16.25874]
[1779992989755,36.51,73481.74,0.0,0.71734,0.00019,16.25821]
[1779992994789,36.51,73481.57,0.0,0.7173,0.00019,16.25907]
[1779993001133,36.51,73487.65,0.0,0.71847,0.00019,16.22797]
[1779993003853,36.51,73493.43,0.0,0.71958,0.00019,16.19837]
[1779993004862,36.52,73504.43,0.0,0.72168,0.00019,16.14162]
[1779993005887,36.52,73509.78,0.0,0.72271,0.00019,16.11382]
[1779993011236,36.52,73507.29,0.0,0.72222,0.00019,16.12705]
[1779993012920,36.52,73501.22,0.0,0.72106,0.00019,16.15851]
[1779993015940,36.52,73500.62,0.0,0.72095,0.00019,16.1615]
[1779993018961,36.52,73495.04,0.0,0.71989,0.00019,16.19014]
[1779993023997,36.51,73497.44,0.0,0.72036,0.00019,16.17754]
[1779993029033,36.51,73494.57,0.0,0.71981,0.00019,16.19229]
[1779993034067,36.51,73494.78,0.0,0.71989,0.00019,16.18636]
[1779993039101,36.51,73495.23,0.0,0.71998,0.00019,16.18402]
[1779993041445,36.51,73480.92,0.0,0.71723,0.00019,16.25744]
[1779993044136,36.51,73476.88,0.0,0.71645,0.00019,16.27796]
[1779993049172,36.51,73471.62,0.0,0.71544,0.00019,16.30444]
[1779993053201,36.51,73477.29,0.0,0.71655,0.00019,16.27539]
[1779993055214,36.51,73486.09,0.0,0.71825,0.00019,16.23036]
[1779993056222,36.51,73487.95,0.0,0.7186,0.00019,16.22082]
[1779993059242,36.51,73493.16,0.0,0.7196,0.00019,16.19408]
[1779993064277,36.51,73494.1,0.0,0.71978,0.00019,16.18942]
[1779993069310,36.51,73495.18,0.0,0.71998,0.00019,16.18392]
[1779993072339,36.51,73504.96,0.0,0.72186,0.00019,16.13325]
[1779993073341,36.51,73511.56,0.0,0.72312,0.00019,16.09893]
[1779993075354,36.51,73513.55,0.0,0.7235,0.00019,16.08855]
[1779993080390,36.51,73512.73,0.0,0.72334,0.00019,16.09287]
[1779993085424,36.51,73512.4,0.0,0.72327,0.00019,16.0947]
[1779993090459,36.51,73512.16,0.0,0.72322,0.00019,16.09604]
[1779993091467,36.51,73524.19,0.0,0.72555,0.00019,16.02841]
[1779993096501,36.51,73524.41,0.0,0.72558,0.00019,16.02773]
[1779993101536,36.52,73523.05,0.0,0.72531,0.00019,16.03524]
[1779993103566,36.52,73516.71,0.0,0.7241,0.00019,16.06857]
[1779993104561,36.52,73500.88,0.0,0.72107,0.00019,16.15092]
[1779993105570,36.52,73503.5,0.0,0.72158,0.00019,16.13731]
[1779993110603,36.52,73504.86,0.0,0.72184,0.00019,16.1301]
[1779993115638,36.52,73504.82,0.0,0.72184,0.00019,16.13017]
[1779993117654,36.52,73499.22,0.0,0.72077,0.00019,16.15911]
[1779993122689,36.51,73504.35,0.0,0.72176,0.00019,16.13234]
[1779993123695,36.51,73512.16,0.0,0.72325,0.00019,16.09171]
[1779993124701,36.51,73512.42,0.0,0.7233,0.00019,16.09038]
[1779993128729,36.51,73520.71,0.0,0.72488,0.00019,16.04706]
[1779993129736,36.51,73520.85,0.0,0.7249,0.00019,16.04632]
[1779993134771,36.51,73521.35,0.0,0.725,0.00019,16.04369]
[1779993139806,36.51,73520.91,0.0,0.72491,0.00019,16.04602]
[1779993144842,36.52,73520.48,0.0,0.72483,0.00019,16.04839]
[1779993149877,36.52,73515.68,0.0,0.72391,0.00019,16.0738]
[1779993154914,36.52,73513.19,0.0,0.72347,0.00019,16.08219]
[1779993159952,36.52,73516.94,0.0,0.72418,0.00019,16.06269]
[1779993164988,36.52,73515.3,0.0,0.72387,0.00019,16.07125]
[1779993172359,36.52,73512.08,0.0,0.72324,0.00019,16.08832]
[1779993178075,36.52,73502.49,0.0,0.72141,0.00019,16.13823]
[1779993183111,36.52,73503.26,0.0,0.72156,0.00019,16.13414]
[1779993188147,36.52,73504.96,0.0,0.72189,0.00019,16.12527]
[1779993193183,36.52,73501.15,0.0,0.72116,0.00019,16.1449]
[1779993198214,36.52,73501.6,0.0,0.72125,0.00019,16.14243]
[1779993203255,36.52,73501.68,0.0,0.72127,0.00019,16.14189]
[1779993208288,36.52,73502.06,0.0,0.72135,0.00019,16.13979]
[1779993214331,36.52,73504.16,0.0,0.7218,0.00019,16.12403]
[1779993219367,36.52,73515.28,0.0,0.72392,0.00019,16.06613]
[1779993221379,36.52,73517.35,0.0,0.72431,0.00019,16.05539]
[1779993226414,36.52,73513.6,0.0,0.72359,0.00019,16.07524]
[1779993231448,36.52,73514.53,0.0,0.72376,0.00019,16.0706]
[1779993236484,36.52,73514.63,0.0,0.72378,0.00019,16.0701]
[1779993241519,36.52,73513.23,0.0,0.72351,0.00019,16.07736]
[1779993246554,36.52,73515.18,0.0,0.72388,0.00019,16.06714]
[1779993250584,36.52,73523.19,0.0,0.72541,0.00019,16.02517]
[1779993251590,36.52,73526.13,0.0,0.72597,0.00019,16.00973]
[1779993256624,36.52,73529.82,0.0,0.72666,0.00019,15.99038]
[1779993262668,36.52,73534.22,0.0,0.72749,0.00019,15.96721]
[1779993267704,36.52,73532.96,0.0,0.72726,0.00019,15.97387]
[1779993270726,36.52,73542.82,0.0,0.72912,0.00019,15.92157]
[1779993271733,36.52,73548.71,0.0,0.73027,0.00019,15.88539]
[1779993273750,36.52,73552.11,0.0,0.73091,0.00019,15.86734]
[1779993274757,36.52,73560.5,0.0,0.73248,0.00019,15.82235]
[1779993275759,36.52,73566.78,0.0,0.73366,0.00019,15.7886]
[1779993277774,36.52,73568.28,0.0,0.73394,0.00019,15.78054]
[1779993280796,36.52,73573.96,0.0,0.735,0.00019,15.74989]
[1779993283816,36.52,73575.43,0.0,0.73526,0.00019,15.7421]
[1779993288852,36.53,73575.82,0.0,0.73532,0.00019,15.74038]
[1779993293891,36.53,73574.34,0.0,0.73504,0.00019,15.74875]
[1779993295901,36.53,73568.46,0.0,0.73393,0.00019,15.78066]
[1779993298921,36.53,73563.07,0.0,0.73292,0.00019,15.80978]
[1779993300937,36.53,73555.2,0.0,0.73145,0.00019,15.85203]
[1779993301944,36.53,73540.9,0.0,0.72876,0.00019,15.92826]
[1779993302952,36.53,73540.75,0.0,0.72873,0.00019,15.92909]
[1779993307988,36.53,73540.29,0.0,0.72864,0.00019,15.93167]
[1779993313363,36.53,73539.84,0.0,0.72855,0.00019,15.93416]
[1779993319070,36.53,73540.28,0.0,0.72863,0.00019,15.93195]
[1779993324105,36.53,73541.43,0.0,0.72884,0.00019,15.92596]
[1779993329140,36.53,73539.03,0.0,0.72838,0.00019,15.93882]
[1779993330147,36.53,73531.05,0.0,0.72687,0.00019,15.98104]
[1779993331153,36.53,73530.62,0.0,0.72683,0.00019,15.97847]
[1779993336190,36.53,73532.75,0.0,0.72724,0.00019,15.96708]
[1779993341223,36.53,73532.82,0.0,0.72726,0.00019,15.96657]
[1779993342232,36.53,73520.23,0.0,0.72487,0.00019,16.03278]
[1779993343574,36.53,73510.86,0.0,0.72309,0.00019,16.08176]
[1779993344245,36.53,73510.86,0.0,0.72309,0.00019,16.08175]
[1779993349295,36.53,73508.92,0.0,0.72272,0.00019,16.09178]
[1779993353645,36.53,73516.77,0.0,0.72422,0.00019,16.05081]
[1779993355330,36.53,73516.59,0.0,0.72419,0.00019,16.05166]
[1779993361373,36.53,73514.73,0.0,0.72383,0.00019,16.06136]
[1779993366410,36.53,73515.03,0.0,0.72388,0.00019,16.05994]
[1779993368423,36.53,73504.76,0.0,0.72192,0.00019,16.11345]
[1779993369431,36.53,73503.41,0.0,0.72166,0.00019,16.12043]
[1779993374465,36.53,73502.42,0.0,0.72148,0.00019,16.12544]
[1779993379502,36.53,73502.35,0.0,0.72147,0.00019,16.12567]
[1779993381514,36.53,73512.88,0.0,0.72348,0.00019,16.0709]
[1779993382522,36.53,73514.0,0.0,0.7237,0.00019,16.06502]
[1779993387556,36.53,73516.03,0.0,0.72409,0.00019,16.05423]
[1779993392593,36.52,73516.25,0.0,0.72419,0.00019,16.04804]
[1779993395613,36.52,73511.06,0.0,0.7232,0.00019,16.07502]
[1779993397626,36.52,73507.39,0.0,0.7225,0.00019,16.0941]
[1779993402668,36.52,73506.94,0.0,0.72241,0.00019,16.09648]
[1779993407697,36.52,73509.03,0.0,0.72281,0.00019,16.08564]
[1779993412732,36.53,73507.44,0.0,0.7225,0.00019,16.09399]
[1779993417767,36.53,73507.03,0.0,0.72242,0.00019,16.09619]
[1779993422802,36.53,73506.82,0.0,0.72238,0.00019,16.09734]
[1779993426837,36.53,73513.49,0.0,0.72365,0.00019,16.06268]
[1779993431873,36.53,73510.46,0.0,0.72308,0.00019,16.0784]
[1779993436909,36.52,73512.5,0.0,0.72347,0.00019,16.06759]
[1779993441946,36.52,73508.85,0.0,0.72277,0.00019,16.08662]
[1779993446981,36.53,73499.14,0.0,0.72091,0.00019,16.13708]
[1779993452021,36.53,73501.03,0.0,0.72132,0.00019,16.12245]
[1779993457065,36.52,73496.23,0.0,0.7204,0.00019,16.14716]
[1779993458063,36.52,73490.61,0.0,0.71932,0.00019,16.17608]
[1779993460077,36.52,73488.42,0.0,0.71891,0.00019,16.1872]
[1779993465112,36.52,73490.55,0.0,0.71933,0.00019,16.17591]
[1779993469140,36.52,73484.57,0.0,0.71819,0.00019,16.20629]
[1779993470146,36.52,73478.89,0.0,0.7171,0.00019,16.23521]
[1779993475181,36.52,73479.58,0.0,0.71724,0.00019,16.23138]
[1779993480218,36.51,73481.37,0.0,0.7176,0.00019,16.22193]
[1779993483238,36.51,73489.24,0.0,0.71912,0.00019,16.18146]
[1779993486261,36.51,73499.21,0.0,0.72104,0.00019,16.12992]
[1779993487265,36.51,73507.52,0.0,0.72263,0.00019,16.08681]
[1779993488272,36.51,73510.48,0.0,0.7232,0.00019,16.07141]
[1779993493316,36.51,73520.11,0.0,0.72503,0.00019,16.0212]
[1779993498348,36.52,73521.89,0.0,0.72535,0.00019,16.01227]
[1779993501379,36.52,73512.54,0.0,0.72356,0.00019,16.06144]
[1779993503391,36.52,73510.18,0.0,0.72311,0.00019,16.07379]
[1779993508426,36.52,73508.25,0.0,0.72274,0.00019,16.08394]
[1779993513461,36.52,73508.69,0.0,0.72286,0.00019,16.07698]
[1779993516486,36.52,73494.58,0.0,0.72016,0.00019,16.15013]
[1779993517489,36.52,73491.29,0.0,0.71952,0.00019,16.16702]
[1779993520511,36.52,73483.4,0.0,0.71801,0.00019,16.20728]
[1779993525545,36.51,73483.74,0.0,0.7181,0.00019,16.20503]
[1779993531588,36.51,73483.63,0.0,0.7181,0.00019,16.20506]
[1779993536630,36.51,73481.57,0.0,0.71771,0.00019,16.21542]
[1779993540654,36.51,73475.64,0.0,0.71657,0.00019,16.2454]
[1779993545684,36.5,73477.06,0.0,0.71686,0.00019,16.23779]
[1779993550720,36.5,73482.05,0.0,0.71783,0.00019,16.21204]
[1779993552734,36.5,73487.33,0.0,0.71885,0.00019,16.18487]
[1779993557769,36.5,73480.66,0.0,0.71757,0.00019,16.21889]
[1779993562804,36.5,73478.09,0.0,0.71709,0.00019,16.23171]
[1779993567839,36.5,73480.78,0.0,0.71762,0.00019,16.21762]
[1779993570859,36.49,73487.66,0.0,0.71895,0.00019,16.18226]
[1779993575895,36.49,73486.38,0.0,0.71875,0.00019,16.18396]
[1779993580931,36.49,73485.8,0.0,0.71865,0.00019,16.18659]
[1779993585966,36.49,73485.63,0.0,0.71863,0.00019,16.18706]
[1779993591001,36.49,73485.76,0.0,0.71867,0.00019,16.18608]
[1779993596037,36.48,73485.32,0.0,0.7186,0.00019,16.18796]
[1779993601071,36.48,73484.08,0.0,0.71837,0.00019,16.19384]
[1779993603085,36.48,73476.51,0.0,0.71691,0.00019,16.23262]
[1779993608122,36.48,73478.18,0.0,0.71723,0.00019,16.22404]
[1779993615170,36.48,73477.11,0.0,0.71703,0.00019,16.22943]
[1779993618196,36.48,73485.83,0.0,0.71872,0.00019,16.18471]
[1779993619201,36.48,73489.98,0.0,0.71952,0.00019,16.16336]
[1779993624242,36.48,73485.22,0.0,0.71861,0.00019,16.18757]
[1779993629268,36.48,73479.08,0.0,0.71743,0.00019,16.21875]
[1779993632290,36.48,73475.83,0.0,0.71685,0.00019,16.23053]
[1779993637326,36.48,73481.0,0.0,0.71785,0.00019,16.20413]
[1779993642361,36.48,73480.88,0.0,0.71782,0.00019,16.20473]
[1779993647397,36.47,73481.4,0.0,0.71793,0.00019,16.20195]
[1779993652432,36.47,73481.92,0.0,0.71803,0.00019,16.19918]
[1779993657465,36.47,73484.59,0.0,0.71855,0.00019,16.18536]
[1779993662501,36.47,73485.26,0.0,0.71868,0.00019,16.18188]
[1779993667535,36.47,73486.98,0.0,0.71902,0.00019,16.17294]
[1779993672575,36.47,73485.19,0.0,0.71868,0.00019,16.18203]
[1779993677606,36.47,73480.42,0.0,0.71776,0.00019,16.2064]
[1779993682641,36.47,73478.4,0.0,0.71737,0.00019,16.21661]
[1779993685988,36.47,73484.61,0.0,0.71858,0.00019,16.18456]
[1779993691704,36.47,73486.35,0.0,0.71897,0.00019,16.17053]
[1779993693724,36.46,73512.85,0.0,0.72406,0.00019,16.03285]
[1779993694726,36.46,73519.49,0.0,0.72534,0.00019,15.99788]
[1779993699761,36.46,73517.27,0.0,0.72491,0.00019,16.00952]
[1779993704795,36.46,73514.24,0.0,0.72434,0.00019,16.02533]
[1779993709830,36.46,73519.06,0.0,0.72528,0.00019,15.9995]
[1779993714866,36.46,73521.3,0.0,0.72572,0.00019,15.98737]
[1779993719900,36.46,73526.48,0.0,0.72671,0.00019,15.95981]
[1779993724938,36.45,73525.19,0.0,0.72647,0.00019,15.96638]
[1779993729972,36.45,73526.16,0.0,0.72666,0.00019,15.96105]
[1779993735012,36.45,73524.17,0.0,0.72629,0.00019,15.97133]
[1779993740046,36.45,73524.5,0.0,0.72637,0.00019,15.96931]
[1779993743066,36.45,73519.39,0.0,0.7254,0.00019,15.99609]
[1779993749108,36.45,73516.05,0.0,0.72477,0.00019,16.01345]
[1779993750115,36.45,73509.36,0.0,0.72349,0.00019,16.04843]
[1779993755150,36.44,73506.48,0.0,0.723,0.00019,16.05823]
[1779993761192,36.44,73505.46,0.0,0.72282,0.00019,16.06312]
[1779993766228,36.44,73507.62,0.0,0.72324,0.00019,16.0515]
[1779993771264,36.44,73500.09,0.0,0.72181,0.00019,16.09051]
[1779993773276,36.44,73493.65,0.0,0.72057,0.00019,16.12381]
[1779993777303,36.44,73501.28,0.0,0.72205,0.00019,16.08406]
[1779993782340,36.43,73498.1,0.0,0.72144,0.00019,16.10052]
[1779993786368,36.43,73489.93,0.0,0.71987,0.00019,16.14271]
[1779993791402,36.43,73487.85,0.0,0.71948,0.00019,16.1531]
[1779993796437,36.43,73489.73,0.0,0.71985,0.00019,16.14306]
[1779993801476,36.43,73489.88,0.0,0.7199,0.00019,16.14188]
[1779993806526,36.42,73489.87,0.0,0.71991,0.00019,16.14159]
[1779993811555,36.42,73490.78,0.0,0.72014,0.00019,16.13175]
[1779993816591,36.42,73494.95,0.0,0.72095,0.00019,16.1099]
[1779993819612,36.42,73500.26,0.0,0.72198,0.00019,16.08203]
[1779993824649,36.42,73499.18,0.0,0.72179,0.00019,16.08727]
[1779993830689,36.41,73500.8,0.0,0.72212,0.00019,16.07823]
[1779993835724,36.41,73502.85,0.0,0.72253,0.00019,16.06697]
[1779993840759,36.41,73500.56,0.0,0.72211,0.00019,16.07857]
[1779993845794,36.4,73503.15,0.0,0.72261,0.00019,16.0648]
[1779993853852,36.4,73503.19,0.0,0.72265,0.00019,16.06388]
[1779993858886,36.4,73501.0,0.0,0.72224,0.00019,16.07491]
[1779993861919,36.39,73494.51,0.0,0.721,0.00019,16.10835]
[1779993866951,36.39,73499.0,0.0,0.72189,0.00019,16.08445]
[1779993871985,36.39,73498.12,0.0,0.72177,0.00019,16.08385]
[1779993872994,36.39,73495.69,0.0,0.72131,0.00019,16.09637]
[1779993878057,36.38,73491.41,0.0,0.72049,0.00019,16.11834]
[1779993883089,36.38,73491.49,0.0,0.72052,0.00019,16.11774]
[1779993888123,36.38,73491.01,0.0,0.72043,0.00019,16.12003]
[1779993893161,36.38,73492.04,0.0,0.72064,0.00019,16.11438]
[1779993898194,36.38,73497.17,0.0,0.72164,0.00019,16.08735]
[1779993903230,36.37,73497.24,0.0,0.72167,0.00019,16.08648]
[1779993908266,36.37,73499.18,0.0,0.72206,0.00019,16.07596]
[1779993910280,36.37,73510.15,0.0,0.72417,0.00019,16.01847]
[1779993911290,36.37,73516.13,0.0,0.72532,0.00019,15.98701]
[1779993916329,36.37,73514.99,0.0,0.7251,0.00019,15.99292]
[1779993921357,36.37,73512.52,0.0,0.72464,0.00019,16.00564]
[1779993926393,36.37,73511.48,0.0,0.72445,0.00019,16.01089]
[1779993931429,36.36,73510.23,0.0,0.72426,0.00019,16.01242]
[1779993936463,36.36,73509.33,0.0,0.72409,0.00019,16.0169]
[1779993941501,36.36,73510.07,0.0,0.72425,0.00019,16.0127]
[1779993946533,36.36,73508.76,0.0,0.72401,0.00019,16.01921]
[1779993952579,36.36,73507.94,0.0,0.72386,0.00019,16.02315]
[1779993957609,36.35,73507.48,0.0,0.72379,0.00019,16.02531]
[1779993962646,36.35,73506.76,0.0,0.72366,0.00019,16.02882]
[1779993963653,36.35,73496.2,0.0,0.72163,0.00019,16.08399]
[1779993964660,36.35,73495.58,0.0,0.72151,0.00019,16.08714]
[1779993969695,36.35,73496.09,0.0,0.72162,0.00019,16.08405]
[1779993973725,36.35,73487.9,0.0,0.72005,0.00019,16.12639]
[1779993974729,36.35,73486.74,0.0,0.71983,0.00019,16.13237]
[1779993977754,36.35,73480.32,0.0,0.71859,0.00019,16.1653]
[1779993981780,36.34,73473.85,0.0,0.71735,0.00019,16.19824]
[1779993986817,36.34,73470.34,0.0,0.71668,0.00019,16.21581]
[1779993991850,36.34,73472.95,0.0,0.71724,0.00019,16.19724]
[1779993998202,36.33,73475.14,0.0,0.71769,0.00019,16.18545]
[1779994003934,36.33,73476.54,0.0,0.71799,0.00019,16.17752]
[1779994005947,36.33,73483.86,0.0,0.71941,0.00019,16.13965]
[1779994010982,36.33,73486.47,0.0,0.71992,0.00019,16.12601]
[1779994016019,36.33,73485.61,0.0,0.71976,0.00019,16.13031]
[1779994021054,36.32,73487.19,0.0,0.72008,0.00019,16.12188]
[1779994025085,36.32,73496.23,0.0,0.72183,0.00019,16.07466]
[1779994026089,36.32,73501.64,0.0,0.72287,0.00019,16.0464]
[1779994027099,36.32,73507.21,0.0,0.72394,0.00019,16.01719]
[1779994031129,36.32,73514.04,0.0,0.72526,0.00019,15.98101]
[1779994036165,36.32,73519.2,0.0,0.72626,0.00019,15.95352]
[1779994041200,36.32,73518.5,0.0,0.72613,0.00019,15.95709]
[1779994046243,36.32,73513.76,0.0,0.72523,0.00019,15.98193]
[1779994051278,36.32,73512.65,0.0,0.72506,0.00019,15.98273]
[1779994056315,36.31,73512.67,0.0,0.72508,0.00019,15.98238]
[1779994062356,36.31,73514.43,0.0,0.72543,0.00019,15.97278]
[1779994067395,36.31,73513.98,0.0,0.72535,0.00019,15.97489]
[1779994070416,36.31,73519.43,0.0,0.7264,0.00019,15.94591]
[1779994075454,36.31,73525.37,0.0,0.72754,0.00019,15.91412]
[1779994080489,36.31,73527.87,0.0,0.72803,0.00019,15.9005]
[1779994085524,36.3,73528.31,0.0,0.72812,0.00019,15.89784]
[1779994088838,36.3,73521.21,0.0,0.72678,0.00019,15.93536]
[1779994095596,36.3,73523.25,0.0,0.72717,0.00019,15.92426]
[1779994100631,36.3,73525.17,0.0,0.72755,0.00019,15.91388]
[1779994105684,36.3,73534.46,0.0,0.72933,0.00019,15.86397]
[1779994110714,36.29,73531.07,0.0,0.7287,0.00019,15.88167]
[1779994115749,36.29,73533.44,0.0,0.72921,0.00019,15.86371]
[1779994120783,36.29,73532.43,0.0,0.72903,0.00019,15.8687]
[1779994125818,36.29,73529.54,0.0,0.7285,0.00019,15.8837]
[1779994130854,36.28,73525.48,0.0,0.72774,0.00019,15.90491]
[1779994135888,36.28,73523.71,0.0,0.7274,0.00019,15.91419]
[1779994140923,36.28,73524.05,0.0,0.72747,0.00019,15.91221]
[1779994145958,36.28,73522.61,0.0,0.72721,0.00019,15.91964]
[1779994150996,36.28,73519.88,0.0,0.72669,0.00019,15.93392]
[1779994156034,36.28,73519.91,0.0,0.7267,0.00019,15.93358]
[1779994161065,36.28,73521.42,0.0,0.727,0.00019,15.92545]
[1779994164088,36.28,73530.63,0.0,0.72876,0.00019,15.87621]
[1779994165094,36.28,73533.89,0.0,0.72938,0.00019,15.85871]
[1779994168114,36.27,73543.12,0.0,0.73114,0.00019,15.80896]
[1779994172144,36.27,73531.28,0.0,0.72894,0.00019,15.86763]
[1779994173150,36.27,73527.34,0.0,0.72819,0.00019,15.88861]
[1779994178185,36.27,73522.3,0.0,0.72724,0.00019,15.91508]
[1779994183222,36.27,73521.25,0.0,0.72704,0.00019,15.92055]
[1779994188262,36.27,73516.35,0.0,0.72611,0.00019,15.94644]
[1779994193297,36.27,73510.84,0.0,0.72506,0.00019,15.97531]
[1779994199618,36.26,73505.9,0.0,0.72413,0.00019,16.00092]
[1779994205381,36.26,73505.52,0.0,0.72407,0.00019,16.00243]
[1779994210415,36.26,73506.67,0.0,0.7243,0.00019,15.99601]
[1779994215457,36.26,73508.81,0.0,0.72473,0.00019,15.9844]
[1779994221493,36.25,73511.81,0.0,0.72532,0.00019,15.96819]
[1779994222500,36.25,73519.47,0.0,0.72679,0.00019,15.92753]
[1779994225522,36.25,73525.65,0.0,0.72797,0.00019,15.89456]
[1779994230555,36.25,73530.69,0.0,0.72893,0.00019,15.86767]
[1779994238612,36.25,73532.04,0.0,0.72923,0.00019,15.85558]
[1779994243647,36.25,73537.38,0.0,0.73026,0.00019,15.82672]
[1779994248683,36.25,73537.29,0.0,0.73024,0.00019,15.82713]
[1779994253721,36.25,73539.18,0.0,0.7306,0.00019,15.8169]
[1779994260046,36.25,73538.44,0.0,0.73047,0.00019,15.82079]
[1779994265808,36.25,73534.37,0.0,0.7297,0.00019,15.84253]
[1779994270842,36.25,73535.25,0.0,0.72987,0.00019,15.83762]
[1779994275878,36.25,73535.32,0.0,0.72989,0.00019,15.83708]
[1779994279908,36.25,73544.44,0.0,0.73163,0.00019,15.78785]
[1779994284948,36.25,73545.43,0.0,0.73181,0.00019,15.78257]
[1779994289982,36.25,73546.82,0.0,0.73207,0.00019,15.77514]
[1779994295016,36.25,73548.61,0.0,0.73245,0.00019,15.7607]
[1779994300051,36.25,73547.04,0.0,0.73215,0.00019,15.7693]
[1779994305086,36.25,73546.38,0.0,0.73203,0.00019,15.77294]
[1779994310122,36.25,73546.88,0.0,0.73212,0.00019,15.7703]
[1779994315156,36.25,73547.77,0.0,0.73228,0.00019,15.76557]
[1779994318182,36.25,73553.88,0.0,0.73344,0.00019,15.73245]
[1779994319186,36.25,73561.64,0.0,0.73491,0.00019,15.6902]
[1779994320192,36.25,73561.84,0.0,0.73494,0.00019,15.68917]
[1779994325226,36.25,73562.28,0.0,0.73501,0.00019,15.68707]
[1779994330544,36.26,73565.64,0.0,0.73563,0.00019,15.66912]
[1779994332275,36.26,73571.18,0.0,0.73667,0.00019,15.63884]
[1779994333283,36.26,73578.56,0.0,0.73806,0.00019,15.59836]
[1779994334291,36.26,73578.72,0.0,0.73808,0.00019,15.59763]
[1779994338317,36.26,73567.44,0.0,0.73594,0.00019,15.66018]
[1779994340614,36.26,73564.53,0.0,0.73539,0.00019,15.67635]
[1779994346373,36.27,73563.48,0.0,0.73518,0.00019,15.68246]
[1779994351408,36.27,73562.13,0.0,0.73495,0.00019,15.6854]
[1779994356446,36.27,73560.28,0.0,0.73459,0.00019,15.69585]
[1779994362486,36.27,73559.95,0.0,0.73452,0.00019,15.69805]
[1779994367524,36.28,73562.11,0.0,0.73491,0.00019,15.68666]
[1779994372560,36.28,73563.1,0.0,0.73509,0.00019,15.68154]
[1779994378604,36.28,73562.02,0.0,0.73488,0.00019,15.68742]
[1779994384646,36.28,73561.44,0.0,0.73478,0.00019,15.69056]
[1779994386661,36.28,73569.66,0.0,0.73632,0.00019,15.64566]
[1779994391696,36.28,73565.89,0.0,0.73561,0.00019,15.66642]
[1779994396731,36.28,73565.97,0.0,0.73562,0.00019,15.66603]
[1779994401766,36.28,73566.61,0.0,0.73574,0.00019,15.66258]
[1779994411111,36.28,73561.65,0.0,0.73485,0.00019,15.68474]
[1779994412849,36.28,73556.91,0.0,0.73396,0.00019,15.71048]
[1779994416871,36.28,73550.74,0.0,0.73279,0.00019,15.74404]
[1779994421906,36.28,73550.93,0.0,0.73283,0.00019,15.74306]
[1779994427948,36.28,73549.37,0.0,0.73253,0.00019,15.75157]
[1779994432985,36.28,73549.25,0.0,0.7325,0.00019,15.75224]
[1779994437013,36.28,73558.76,0.0,0.7343,0.00019,15.70065]
[1779994438026,36.28,73569.66,0.0,0.73635,0.00019,15.64117]
[1779994439025,36.28,73570.03,0.0,0.73642,0.00019,15.63927]
[1779994444062,36.28,73568.19,0.0,0.73605,0.00019,15.64996]
[1779994449099,36.29,73570.18,0.0,0.73642,0.00019,15.63945]
[1779994454134,36.29,73576.3,0.0,0.73757,0.00019,15.60585]
[1779994462191,36.29,73576.88,0.0,0.73768,0.00019,15.60262]
[1779994467226,36.29,73580.62,0.0,0.73838,0.00019,15.58199]
[1779994473270,36.29,73584.11,0.0,0.73907,0.00019,15.55798]
[1779994478304,36.29,73585.01,0.0,0.73923,0.00019,15.55315]
[1779994485356,36.29,73583.15,0.0,0.73888,0.00019,15.56357]
[1779994489384,36.29,73591.63,0.0,0.74047,0.00019,15.51667]
[1779994494415,36.29,73580.94,0.0,0.73847,0.00019,15.57571]
[1779994495423,36.29,73578.42,0.0,0.738,0.00019,15.58961]
[1779994500458,36.29,73570.28,0.0,0.73647,0.00019,15.63436]
[1779994507510,36.29,73570.23,0.0,0.73646,0.00019,15.63446]
[1779994512542,36.29,73570.13,0.0,0.73645,0.00019,15.63475]
[1779994518591,36.28,73569.13,0.0,0.73628,0.00019,15.6398]
[1779994525632,36.28,73567.29,0.0,0.73595,0.00019,15.64946]
[1779994530668,36.28,73565.25,0.0,0.73557,0.00019,15.66044]
[1779994536709,36.28,73563.57,0.0,0.7353,0.00019,15.66455]
[1779994542027,36.28,73585.23,0.0,0.73938,0.00019,15.54531]
[1779994543759,36.28,73601.69,0.0,0.74245,0.00019,15.45386]
[1779994544768,36.28,73614.93,0.0,0.7449,0.00018,15.37969]
[1779994545773,36.28,73626.56,0.0,0.74705,0.00018,15.31412]
[1779994546799,36.28,73624.8,0.0,0.74672,0.00018,15.32418]
[1779994547793,36.28,73617.11,0.0,0.7453,0.00018,15.36758]
[1779994548801,36.28,73592.87,0.0,0.7408,0.00019,15.50301]
[1779994552107,36.28,73587.56,0.0,0.73981,0.00019,15.53249]
[1779994557863,36.28,73587.09,0.0,0.73972,0.00019,15.53533]
[1779994562898,36.28,73589.96,0.0,0.74025,0.00019,15.51962]
[1779994563905,36.28,73595.24,0.0,0.74123,0.00019,15.49031]
[1779994568942,36.28,73592.96,0.0,0.7408,0.00019,15.50312]
[1779994573976,36.28,73594.18,0.0,0.74102,0.00019,15.49651]
[1779994579012,36.28,73594.1,0.0,0.74101,0.00019,15.49695]
[1779994584049,36.28,73593.17,0.0,0.74084,0.00019,15.50208]
[1779994589083,36.28,73591.77,0.0,0.74058,0.00019,15.50982]
[1779994594118,36.28,73591.36,0.0,0.74054,0.00019,15.50726]
[1779994598147,36.28,73585.83,0.0,0.73951,0.00019,15.53798]
[1779994602473,36.28,73592.03,0.0,0.74067,0.00019,15.5034]
[1779994608219,36.28,73592.91,0.0,0.74084,0.00019,15.49837]
[1779994613254,36.28,73592.08,0.0,0.74069,0.00019,15.50288]
[1779994618289,36.28,73594.01,0.0,0.74105,0.00019,15.49209]
[1779994623323,36.28,73594.57,0.0,0.74116,0.00019,15.48891]
[1779994628359,36.28,73594.69,0.0,0.74118,0.00019,15.48822]
[1779994633394,36.28,73595.1,0.0,0.74126,0.00019,15.48585]
[1779994638429,36.28,73595.23,0.0,0.7413,0.00019,15.48472]
[1779994644471,36.27,73593.62,0.0,0.74101,0.00019,15.4933]
[1779994650514,36.27,73593.74,0.0,0.74103,0.00019,15.49257]
[1779994657569,36.27,73593.45,0.0,0.74103,0.00019,15.48923]
[1779994662894,36.27,73592.0,0.0,0.74077,0.00019,15.49674]
[1779994668640,36.27,73591.63,0.0,0.74072,0.00019,15.4983]
[1779994673674,36.26,73591.49,0.0,0.74071,0.00019,15.49868]
[1779994678716,36.26,73590.95,0.0,0.74061,0.00019,15.50164]
[1779994683043,36.26,73583.54,0.0,0.73922,0.00019,15.54269]
[1779994684755,36.26,73573.9,0.0,0.73742,0.00019,15.5957]
[1779994688781,36.26,73567.8,0.0,0.73628,0.00019,15.62895]
[1779994693113,36.26,73561.06,0.0,0.73501,0.00019,15.66572]
[1779994694822,36.26,73554.26,0.0,0.73373,0.00019,15.70267]
[1779994697847,36.26,73548.48,0.0,0.73264,0.00019,15.73377]
[1779994703183,36.26,73546.8,0.0,0.73234,0.00019,15.74243]
[1779994708920,36.25,73545.65,0.0,0.73214,0.00019,15.74814]
[1779994713259,36.25,73539.14,0.0,0.73096,0.00019,15.77813]
[1779994716979,36.25,73537.12,0.0,0.73059,0.00019,15.78856]
[1779994722012,36.25,73538.13,0.0,0.73079,0.00019,15.78278]
[1779994727047,36.24,73528.36,0.0,0.72894,0.00019,15.83497]
[1779994729065,36.24,73522.84,0.0,0.72788,0.00019,15.86438]
[1779994734097,36.24,73519.74,0.0,0.7273,0.00019,15.88071]
[1779994739131,36.24,73520.55,0.0,0.72746,0.00019,15.87608]
[1779994745174,36.24,73522.67,0.0,0.72788,0.00019,15.86432]
[1779994750210,36.23,73523.16,0.0,0.72799,0.00019,15.86136]
[1779994753540,36.23,73536.91,0.0,0.73063,0.00019,15.78735]
[1779994759276,36.23,73540.17,0.0,0.73126,0.00019,15.76934]
[1779994764308,36.23,73540.92,0.0,0.73141,0.00019,15.765]
[1779994769342,36.23,73541.35,0.0,0.73151,0.00019,15.76242]
[1779994774376,36.23,73541.78,0.0,0.73164,0.00019,15.75502]
[1779994779412,36.22,73542.92,0.0,0.73186,0.00019,15.74872]
[1779994784450,36.22,73542.79,0.0,0.73184,0.00019,15.74933]
[1779994790491,36.22,73541.1,0.0,0.73152,0.00019,15.75836]
[1779994795527,36.22,73542.01,0.0,0.7317,0.00019,15.75338]
[1779994800562,36.22,73542.05,0.0,0.7317,0.00019,15.75313]
[1779994804590,36.22,73531.29,0.0,0.72965,0.00019,15.81111]
[1779994805597,36.22,73530.86,0.0,0.72957,0.00019,15.81337]
[1779994810632,36.22,73532.57,0.0,0.72991,0.00019,15.80399]
[1779994814663,36.22,73526.06,0.0,0.72867,0.00019,15.8388]
[1779994815670,36.22,73515.9,0.0,0.7267,0.00019,15.89344]
[1779994816674,36.22,73513.8,0.0,0.7263,0.00019,15.90459]
[1779994820712,36.22,73504.97,0.0,0.72461,0.00019,15.95106]
[1779994825746,36.22,73506.25,0.0,0.72488,0.00019,15.94366]
[1779994827759,36.21,73511.45,0.0,0.72589,0.00019,15.91586]
[1779994829777,36.21,73515.11,0.0,0.7266,0.00019,15.89623]
[1779994834808,36.21,73512.46,0.0,0.72615,0.00019,15.90501]
[1779994839839,36.21,73504.24,0.0,0.72458,0.00019,15.94801]
[1779994844875,36.2,73502.45,0.0,0.72426,0.00019,15.95673]
[1779994849910,36.2,73496.55,0.0,0.72315,0.00019,15.98703]
[1779994854947,36.19,73497.73,0.0,0.7234,0.00019,15.98024]
[1779994859054,36.19,73486.39,0.0,0.72121,0.00019,16.03938]
[1779994861066,36.19,73476.98,0.0,0.71938,0.0002,16.08831]
[1779994863082,36.19,73471.39,0.0,0.7183,0.0002,16.11701]
[1779994868116,36.18,73471.01,0.0,0.71824,0.0002,16.11849]
[1779994873150,36.18,73470.36,0.0,0.71813,0.0002,16.12159]
[1779994876470,36.18,73464.04,0.0,0.7169,0.0002,16.15398]
[1779994878197,36.18,73448.23,0.0,0.7138,0.0002,16.23451]
[1779994879204,36.18,73439.59,0.0,0.71211,0.0002,16.27811]
[1779994882225,36.18,73432.04,0.0,0.71062,0.0002,16.31589]
[1779994884243,36.17,73430.17,0.0,0.71026,0.0002,16.32508]
[1779994889280,36.17,73431.99,0.0,0.71064,0.0002,16.3154]
[1779994894312,36.17,73437.36,0.0,0.71177,0.0002,16.28303]
[1779994895320,36.16,73442.75,0.0,0.71284,0.0002,16.25562]
[1779994900353,36.16,73444.03,0.0,0.71311,0.0002,16.24855]
[1779994902368,36.16,73449.42,0.0,0.71418,0.0002,16.22085]
[1779994907402,36.15,73449.13,0.0,0.71415,0.0002,16.22174]
[1779994912437,36.15,73445.48,0.0,0.71345,0.0002,16.23967]
[1779994917474,36.14,73440.67,0.0,0.71253,0.0002,16.26347]
[1779994922507,36.14,73445.8,0.0,0.71356,0.0002,16.23687]
[1779994924524,36.14,73456.04,0.0,0.71559,0.0002,16.18431]
[1779994925530,36.14,73458.48,0.0,0.71607,0.0002,16.17171]
[1779994930565,36.13,73456.65,0.0,0.71573,0.0002,16.18059]
[1779994936903,36.13,73458.81,0.0,0.71617,0.0002,16.16889]
[1779994942653,36.13,73459.81,0.0,0.71639,0.0002,16.16335]
[1779994947688,36.12,73459.16,0.0,0.71627,0.0002,16.16632]
[1779994952722,36.12,73458.88,0.0,0.71627,0.0002,16.16255]
[1779994957760,36.12,73459.68,0.0,0.71644,0.0002,16.15811]
[1779994958765,36.12,73451.45,0.0,0.71483,0.0002,16.20018]
[1779994959771,36.12,73445.08,0.0,0.71358,0.0002,16.23257]
[1779994961785,36.11,73444.0,0.0,0.71337,0.0002,16.23777]
[1779994963800,36.11,73449.62,0.0,0.7145,0.0002,16.20882]
[1779994968835,36.11,73449.47,0.0,0.71449,0.0002,16.20897]
[1779994970850,36.11,73457.77,0.0,0.71613,0.0002,16.16619]
[1779994977901,36.1,73458.55,0.0,0.71631,0.0002,16.16157]
[1779994982937,36.1,73455.52,0.0,0.71573,0.0002,16.17677]
[1779994987971,36.1,73454.32,0.0,0.7155,0.0002,16.18252]
[1779994993010,36.09,73454.68,0.0,0.71559,0.0002,16.18026]
[1779994997327,36.09,73439.4,0.0,0.71258,0.0002,16.25794]
[1779994998048,36.09,73439.4,0.0,0.71259,0.0002,16.2578]
[1779995003087,36.08,73444.93,0.0,0.71371,0.0002,16.22891]
[1779995005095,36.08,73450.09,0.0,0.71474,0.0002,16.20233]
[1779995010140,36.08,73451.33,0.0,0.715,0.0002,16.19551]
[1779995015168,36.08,73452.04,0.0,0.7152,0.0002,16.18667]
[1779995020201,36.07,73452.6,0.0,0.71532,0.0002,16.1834]
[1779995025236,36.07,73452.87,0.0,0.71539,0.0002,16.18164]
[1779995030271,36.07,73457.97,0.0,0.71641,0.0002,16.15507]
[1779995035306,36.07,73458.22,0.0,0.71647,0.0002,16.15331]
[1779995039334,36.06,73451.17,0.0,0.71509,0.0002,16.18935]
[1779995042368,36.06,73437.65,0.0,0.71242,0.0002,16.25819]
[1779995043375,36.06,73434.29,0.0,0.71176,0.0002,16.27513]
[1779995048441,36.06,73432.16,0.0,0.71136,0.0002,16.28539]
[1779995053476,36.06,73429.23,0.0,0.71079,0.0002,16.29986]
[1779995054478,36.06,73421.35,0.0,0.70922,0.0002,16.33944]
[1779995055486,36.05,73416.61,0.0,0.70828,0.0002,16.36307]
[1779995060520,36.05,73414.27,0.0,0.70783,0.0002,16.37418]
[1779995065557,36.05,73416.89,0.0,0.70837,0.0002,16.36073]
[1779995070590,36.04,73415.17,0.0,0.70804,0.0002,16.36897]
[1779995075627,36.04,73416.26,0.0,0.70831,0.0002,16.35843]
[1779995080662,36.04,73417.09,0.0,0.70849,0.0002,16.35399]
[1779995085697,36.04,73413.92,0.0,0.70787,0.0002,16.36948]
[1779995087966,36.04,73404.88,0.0,0.70607,0.0002,16.41424]
[1779995092746,36.03,73411.56,0.0,0.70741,0.0002,16.38081]
[1779995095766,36.03,73417.54,0.0,0.70862,0.0002,16.3507]
[1779995098038,36.03,73421.54,0.0,0.70942,0.0002,16.33045]
[1779995100802,36.03,73432.84,0.0,0.71168,0.0002,16.27331]
[1779995101808,36.03,73433.94,0.0,0.7119,0.0002,16.26773]
[1779995104830,36.03,73442.09,0.0,0.71351,0.0002,16.22627]
[1779995106847,36.03,73449.95,0.0,0.71507,0.0002,16.18594]
[1779995111879,36.03,73450.67,0.0,0.71522,0.0002,16.18216]
[1779995116913,36.03,73451.1,0.0,0.71531,0.0002,16.1799]
[1779995121948,36.03,73450.71,0.0,0.71523,0.0002,16.18184]
[1779995126986,36.03,73452.47,0.0,0.71558,0.0002,16.17273]
[1779995132021,36.03,73461.87,0.0,0.71748,0.0002,16.1193]
[1779995137056,36.03,73462.15,0.0,0.71754,0.0002,16.11775]
[1779995142090,36.02,73460.36,0.0,0.71719,0.0002,16.12688]
[1779995143098,36.02,73454.34,0.0,0.716,0.0002,16.15796]
[1779995148133,36.02,73462.47,0.0,0.71761,0.0002,16.11575]
[1779995150146,36.02,73466.41,0.0,0.7184,0.0002,16.09512]
[1779995153168,36.02,73472.6,0.0,0.71962,0.0002,16.06263]
[1779995156190,36.02,73477.45,0.0,0.72058,0.0002,16.03709]
[1779995161224,36.02,73478.64,0.0,0.72081,0.0002,16.03072]
[1779995166258,36.02,73477.08,0.0,0.72051,0.0002,16.03873]
[1779995172310,36.02,73477.22,0.0,0.72055,0.0002,16.03777]
[1779995177341,36.01,73473.1,0.0,0.71975,0.0002,16.05915]
[1779995182373,36.01,73473.78,0.0,0.71989,0.0002,16.05542]
[1779995187409,36.01,73473.09,0.0,0.71976,0.0002,16.05885]
[1779995193450,36.01,73472.02,0.0,0.7196,0.0002,16.05942]
[1779995198760,36.01,73471.65,0.0,0.71953,0.0002,16.06117]
[1779995204529,36.01,73470.86,0.0,0.71939,0.0002,16.0651]
[1779995210569,36.01,73470.74,0.0,0.71937,0.0002,16.06552]
[1779995215604,36.01,73469.71,0.0,0.71917,0.0002,16.07071]
[1779995220639,36.0,73467.74,0.0,0.71879,0.0002,16.08079]
[1779995222666,36.0,73456.18,0.0,0.71652,0.0002,16.14066]
[1779995223668,36.0,73450.0,0.0,0.7153,0.0002,16.17246]
[1779995228973,36.0,73446.02,0.0,0.71453,0.0002,16.19251]
[1779995234743,36.0,73450.99,0.0,0.71553,0.0002,16.16642]
[1779995239799,35.99,73449.19,0.0,0.71519,0.0002,16.17531]
[1779995244835,35.99,73447.7,0.0,0.71491,0.0002,16.18252]
[1779995249870,35.99,73448.55,0.0,0.7151,0.0002,16.17769]
[1779995254903,35.98,73449.93,0.0,0.71543,0.0002,16.16539]
[1779995259938,35.98,73449.64,0.0,0.71538,0.0002,16.16648]
[1779995264975,35.98,73449.82,0.0,0.71543,0.0002,16.16515]
[1779995271022,35.97,73449.34,0.0,0.71536,0.0002,16.16706]
[1779995276052,35.97,73454.97,0.0,0.71648,0.0002,16.13772]
[1779995279073,35.97,73443.51,0.0,0.71422,0.0002,16.19654]
[1779995280082,35.97,73439.84,0.0,0.7135,0.0002,16.21523]
[1779995285116,35.97,73439.11,0.0,0.71337,0.0002,16.21839]
[1779995291161,35.96,73439.21,0.0,0.71341,0.0002,16.21752]
[1779995296193,35.96,73439.6,0.0,0.7135,0.0002,16.21519]
[1779995301229,35.96,73438.33,0.0,0.71326,0.0002,16.22141]
[1779995302237,35.96,73432.16,0.0,0.71203,0.0002,16.25281]
[1779995304251,35.96,73431.67,0.0,0.71194,0.0002,16.25516]
[1779995308286,35.96,73420.16,0.0,0.70965,0.0002,16.31317]
[1779995309295,35.96,73411.03,0.0,0.70782,0.0002,16.359]
[1779995310300,35.95,73410.16,0.0,0.70765,0.0002,16.36329]
[1779995315334,35.95,73413.35,0.0,0.70834,0.0002,16.34227]
[1779995320373,35.95,73415.95,0.0,0.70887,0.0002,16.32896]
[1779995325409,35.95,73417.7,0.0,0.70923,0.0002,16.31987]
[1779995330443,35.95,73418.24,0.0,0.70935,0.0002,16.31685]
[1779995332458,35.95,73424.31,0.0,0.71057,0.0002,16.2861]
[1779995334473,35.94,73429.45,0.0,0.7116,0.0002,16.25988]
[1779995339771,35.94,73430.52,0.0,0.71182,0.0002,16.25434]
[1779995345550,35.94,73430.67,0.0,0.71186,0.0002,16.25342]
[1779995350584,35.94,73430.18,0.0,0.71176,0.0002,16.25578]
[1779995358639,35.94,73429.0,0.0,0.71154,0.0002,16.26156]
[1779995361661,35.94,73421.75,0.0,0.71009,0.0002,16.29822]
[1779995366696,35.94,73424.07,0.0,0.71056,0.0002,16.28623]
[1779995371733,35.94,73419.39,0.0,0.70968,0.0002,16.30488]
[1779995376768,35.93,73419.88,0.0,0.70978,0.0002,16.30216]
[1779995381804,35.93,73421.69,0.0,0.71015,0.0002,16.29282]
[1779995386841,35.93,73422.8,0.0,0.71038,0.0002,16.28705]
[1779995391873,35.93,73421.08,0.0,0.71004,0.0002,16.29559]
[1779995395903,35.93,73414.34,0.0,0.7087,0.0002,16.32946]
[1779995397940,35.93,73411.52,0.0,0.70814,0.0002,16.3435]
[1779995400202,35.93,73389.45,0.0,0.70369,0.0002,16.4531]
[1779995400952,35.93,73389.32,0.0,0.70367,0.0002,16.45364]
[1779995402963,35.93,73399.69,0.0,0.70577,0.0002,16.40217]
[1779995403972,35.93,73401.79,0.0,0.7062,0.0002,16.39169]
[1779995409006,35.92,73399.41,0.0,0.70572,0.0002,16.4033]
[1779995414051,35.92,73404.31,0.0,0.70672,0.0002,16.37867]
[1779995419078,35.92,73399.86,0.0,0.70583,0.0002,16.40063]
[1779995424114,35.92,73394.57,0.0,0.70478,0.0002,16.42652]
[1779995429146,35.91,73390.15,0.0,0.70391,0.0002,16.4478]
[1779995434182,35.91,73389.62,0.0,0.70386,0.0002,16.44519]
[1779995439216,35.91,73388.29,0.0,0.70361,0.0002,16.45127]
[1779995440483,35.91,73370.42,0.0,0.69998,0.0002,16.5386]
[1779995441234,35.9,73370.48,0.0,0.7,0.0002,16.53823]
[1779995447273,35.9,73373.66,0.0,0.70066,0.0002,16.5224]
[1779995452309,35.9,73371.17,0.0,0.70016,0.0002,16.53431]
[1779995457347,35.9,73371.86,0.0,0.70031,0.0002,16.53082]
[1779995462379,35.9,73371.21,0.0,0.70018,0.0002,16.53385]
[1779995467415,35.9,73371.2,0.0,0.70018,0.0002,16.53376]
[1779995469430,35.9,73363.26,0.0,0.69857,0.0002,16.57217]
[1779995470434,35.9,73356.39,0.0,0.69716,0.0002,16.60518]
[1779995476478,35.89,73359.92,0.0,0.6979,0.0002,16.58788]
[1779995478490,35.89,73348.64,0.0,0.6956,0.00021,16.64175]
[1779995480505,35.89,73348.8,0.0,0.69563,0.00021,16.64086]
[1779995485539,35.89,73349.97,0.0,0.69589,0.0002,16.63497]
[1779995490834,35.88,73351.47,0.0,0.69621,0.0002,16.62735]
[1779995496624,35.88,73351.7,0.0,0.69632,0.0002,16.62092]
[1779995501661,35.87,73354.14,0.0,0.69684,0.0002,16.60873]
[1779995506696,35.87,73353.86,0.0,0.69681,0.0002,16.6096]
[1779995511731,35.87,73352.95,0.0,0.69664,0.0002,16.61349]
[1779995516788,35.86,73364.26,0.0,0.69897,0.0002,16.55859]
[1779995517797,35.86,73376.19,0.0,0.7014,0.0002,16.50052]
[1779995518802,35.86,73374.67,0.0,0.7011,0.0002,16.50795]
[1779995523841,35.86,73373.84,0.0,0.70093,0.0002,16.51182]
[1779995528874,35.86,73372.54,0.0,0.70068,0.0002,16.51789]
[1779995533911,35.86,73373.26,0.0,0.70084,0.0002,16.51408]
[1779995538943,35.85,73375.7,0.0,0.70135,0.0002,16.50188]
[1779995543980,35.85,73377.1,0.0,0.70166,0.0002,16.49444]
[1779995549015,35.84,73376.62,0.0,0.70158,0.0002,16.49632]
[1779995554053,35.84,73375.45,0.0,0.70139,0.0002,16.4969]
[1779995559084,35.84,73376.49,0.0,0.70162,0.0002,16.49137]
[1779995564120,35.83,73375.14,0.0,0.70137,0.0002,16.49749]
[1779995570160,35.83,73374.54,0.0,0.70126,0.0002,16.49997]
[1779995575196,35.83,73373.37,0.0,0.70104,0.0002,16.5053]
[1779995580235,35.82,73373.38,0.0,0.70106,0.0002,16.50487]
[1779995585266,35.82,73373.71,0.0,0.70114,0.0002,16.5029]
[1779995590301,35.82,73367.21,0.0,0.69983,0.0002,16.5342]
[1779995595338,35.81,73365.51,0.0,0.6995,0.0002,16.54198]
[1779995600372,35.81,73366.35,0.0,0.69969,0.0002,16.53741]
[1779995601621,35.81,73359.17,0.0,0.69823,0.0002,16.57208]
[1779995607420,35.8,73358.58,0.0,0.69813,0.0002,16.57441]
[1779995610441,35.8,73351.54,0.0,0.6967,0.00021,16.60801]
[1779995615476,35.8,73349.81,0.0,0.6964,0.00021,16.611]
[1779995620517,35.79,73349.88,0.0,0.69644,0.00021,16.61009]
[1779995625552,35.79,73349.85,0.0,0.69646,0.00021,16.60966]
[1779995630587,35.78,73349.91,0.0,0.69649,0.00021,16.60882]
[1779995635622,35.78,73349.24,0.0,0.69638,0.00021,16.61149]
[1779995640658,35.77,73349.58,0.0,0.69647,0.00021,16.60932]
[1779995645693,35.77,73349.23,0.0,0.69642,0.00021,16.61049]
[1779995649722,35.77,73355.79,0.0,0.69778,0.00021,16.5785]
[1779995651737,35.76,73357.48,0.0,0.69814,0.00021,16.5702]
[1779995656779,35.76,73360.27,0.0,0.69872,0.0002,16.55637]
[1779995662044,35.76,73361.4,0.0,0.69896,0.0002,16.55062]
[1779995667851,35.76,73362.38,0.0,0.69918,0.0002,16.54558]
[1779995672885,35.75,73361.93,0.0,0.69914,0.0002,16.5426]
[1779995677920,35.75,73361.74,0.0,0.69912,0.0002,16.54304]
[1779995683961,35.75,73361.57,0.0,0.69911,0.0002,16.54341]
[1779995688997,35.74,73363.54,0.0,0.69952,0.0002,16.53363]
[1779995694033,35.74,73367.47,0.0,0.70033,0.0002,16.51425]
[1779995696045,35.74,73373.25,0.0,0.70152,0.0002,16.48584]
[1779995701080,35.74,73374.78,0.0,0.70184,0.0002,16.47814]
[1779995706116,35.74,73371.35,0.0,0.70114,0.0002,16.49475]
[1779995711150,35.74,73371.62,0.0,0.70121,0.0002,16.49312]
[1779995716185,35.73,73372.51,0.0,0.7014,0.0002,16.48851]
[1779995722470,35.73,73370.9,0.0,0.70109,0.0002,16.49608]
[1779995728269,35.73,73371.48,0.0,0.70122,0.0002,16.4929]
[1779995732543,35.73,73361.3,0.0,0.69918,0.00021,16.53766]
[1779995734312,35.72,73344.36,0.0,0.69571,0.00021,16.61924]
[1779995736346,35.72,73330.68,0.0,0.69288,0.00021,16.68431]
[1779995737346,35.72,73324.89,0.0,0.69169,0.00021,16.71148]
[1779995738356,35.72,73332.28,0.0,0.69322,0.00021,16.67653]
[1779995743387,35.72,73334.37,0.0,0.69367,0.00021,16.66624]
[1779995748422,35.72,73336.07,0.0,0.69403,0.00021,16.65786]
[1779995753459,35.71,73336.1,0.0,0.69405,0.00021,16.65747]
[1779995758495,35.71,73340.81,0.0,0.69504,0.00021,16.63469]
[1779995761517,35.71,73349.82,0.0,0.6969,0.00021,16.59127]
[1779995762754,35.71,73350.42,0.0,0.69703,0.00021,16.58834]
[1779995768567,35.71,73353.29,0.0,0.69763,0.00021,16.57411]
[1779995769575,35.71,73358.74,0.0,0.69876,0.00021,16.54766]
[1779995774610,35.7,73360.01,0.0,0.69903,0.00021,16.54124]
[1779995779645,35.7,73357.84,0.0,0.69859,0.00021,16.5515]
[1779995784680,35.7,73352.72,0.0,0.69755,0.00021,16.57594]
[1779995789715,35.7,73351.28,0.0,0.69728,0.00021,16.58246]
[1779995794749,35.69,73351.07,0.0,0.69729,0.00021,16.57832]
[1779995799785,35.69,73353.52,0.0,0.69781,0.00021,16.56606]
[1779995804837,35.69,73364.33,0.0,0.70004,0.00021,16.5132]
[1779995805837,35.68,73366.78,0.0,0.70055,0.0002,16.50102]
[1779995811875,35.68,73365.56,0.0,0.70032,0.00021,16.50661]
[1779995816914,35.68,73365.82,0.0,0.70039,0.00021,16.50492]
[1779995821945,35.67,73366.01,0.0,0.70044,0.00021,16.50366]
[1779995824970,35.67,73377.03,0.0,0.7027,0.0002,16.44927]
[1779995825981,35.67,73383.15,0.0,0.70395,0.0002,16.41895]
[1779995831009,35.67,73381.35,0.0,0.70358,0.0002,16.42795]
[1779995836050,35.67,73378.42,0.0,0.70298,0.0002,16.44249]
[1779995837054,35.67,73361.76,0.0,0.69957,0.00021,16.52442]
[1779995838067,35.67,73362.01,0.0,0.69962,0.00021,16.52321]
[1779995843353,35.67,73360.12,0.0,0.69924,0.00021,16.53236]
[1779995849142,35.67,73359.59,0.0,0.69915,0.00021,16.53446]
[1779995854177,35.67,73359.75,0.0,0.69924,0.00021,16.5285]
[1779995857200,35.67,73354.14,0.0,0.69808,0.00021,16.55573]
[1779995858207,35.67,73349.31,0.0,0.69709,0.00021,16.57898]
[1779995863242,35.66,73353.95,0.0,0.69806,0.00021,16.55634]
[1779995868278,35.66,73353.41,0.0,0.69795,0.00021,16.55872]
[1779995873563,35.66,73350.67,0.0,0.6974,0.00021,16.57171]
[1779995879355,35.66,73350.21,0.0,0.69732,0.00021,16.57358]
[1779995884391,35.65,73347.34,0.0,0.69674,0.00021,16.5871]
[1779995889425,35.65,73348.25,0.0,0.69694,0.00021,16.58236]
[1779995894460,35.65,73348.84,0.0,0.69708,0.00021,16.57917]
[1779995900504,35.64,73352.04,0.0,0.69775,0.00021,16.56336]
[1779995905538,35.64,73353.39,0.0,0.69804,0.00021,16.55658]
[1779995910574,35.64,73353.93,0.0,0.69816,0.00021,16.55376]
[1779995915608,35.64,73355.31,0.0,0.69849,0.00021,16.54215]
[1779995920645,35.64,73355.55,0.0,0.69855,0.00021,16.54086]
[1779995925681,35.64,73356.03,0.0,0.69865,0.00021,16.53839]
[1779995930723,35.64,73357.62,0.0,0.69899,0.00021,16.53044]
[1779995931729,35.64,73364.98,0.0,0.7005,0.00021,16.49444]
[1779995936763,35.63,73362.53,0.0,0.70001,0.00021,16.50623]
[1779995941803,35.63,73362.63,0.0,0.70003,0.00021,16.50557]
[1779995947844,35.63,73365.07,0.0,0.70055,0.00021,16.49335]
[1779995952875,35.63,73365.49,0.0,0.70064,0.00021,16.49105]
[1779995957910,35.63,73368.12,0.0,0.70119,0.00021,16.47786]
[1779995963955,35.62,73364.88,0.0,0.70053,0.00021,16.49358]
[1779995966974,35.62,73370.41,0.0,0.70167,0.00021,16.46628]
[1779995972013,35.62,73370.8,0.0,0.7018,0.00021,16.4595]
[1779995977044,35.62,73371.1,0.0,0.70186,0.00021,16.45792]
[1779995982081,35.62,73372.82,0.0,0.70222,0.0002,16.4493]
[1779995984100,35.62,73383.53,0.0,0.70442,0.0002,16.39611]
[1779995989130,35.62,73383.94,0.0,0.7045,0.0002,16.39404]
[1779995994165,35.62,73383.68,0.0,0.70445,0.0002,16.39532]
[1779995999202,35.62,73383.92,0.0,0.7045,0.0002,16.39412]
[1779996004479,35.62,73382.67,0.0,0.70424,0.0002,16.40032]
[1779996010277,35.62,73381.7,0.0,0.70405,0.0002,16.40511]
[1779996015313,35.62,73384.24,0.0,0.70457,0.0002,16.39244]
[1779996020348,35.62,73382.7,0.0,0.70425,0.0002,16.40008]
[1779996022363,35.62,73377.24,0.0,0.70314,0.0002,16.42719]
[1779996027397,35.62,73375.97,0.0,0.70288,0.0002,16.4334]
[1779996032431,35.62,73377.37,0.0,0.70321,0.0002,16.42164]
[1779996037472,35.62,73394.76,0.0,0.70676,0.0002,16.33467]
[1779996042509,35.62,73397.55,0.0,0.70734,0.0002,16.32046]
[1779996047542,35.61,73396.9,0.0,0.70722,0.0002,16.32337]
[1779996053584,35.61,73396.43,0.0,0.70714,0.0002,16.3253]
[1779996058619,35.61,73396.53,0.0,0.70717,0.0002,16.32442]
[1779996063657,35.6,73397.02,0.0,0.70729,0.0002,16.32162]
[1779996070706,35.6,73397.07,0.0,0.70731,0.0002,16.32095]
[1779996075739,35.6,73398.5,0.0,0.70761,0.0002,16.31346]
[1779996080774,35.6,73397.83,0.0,0.70749,0.0002,16.31658]
[1779996085809,35.59,73398.87,0.0,0.70771,0.0002,16.31107]
[1779996090844,35.59,73399.0,0.0,0.70775,0.0002,16.31009]
[1779996095112,35.59,73392.23,0.0,0.70642,0.0002,16.33918]
[1779996100914,35.59,73391.34,0.0,0.70626,0.0002,16.34312]
[1779996105949,35.58,73391.55,0.0,0.70632,0.0002,16.34158]
[1779996110984,35.58,73391.07,0.0,0.70624,0.0002,16.34354]
[1779996117027,35.57,73391.64,0.0,0.70638,0.0002,16.34016]
[1779996121056,35.57,73397.94,0.0,0.70767,0.0002,16.30807]
[1779996126090,35.57,73401.34,0.0,0.70837,0.0002,16.29064]
[1779996131124,35.57,73402.32,0.0,0.70858,0.0002,16.28556]
[1779996136164,35.57,73402.39,0.0,0.70859,0.0002,16.2851]
[1779996141199,35.57,73402.72,0.0,0.70867,0.0002,16.28331]
[1779996146234,35.57,73403.77,0.0,0.70888,0.0002,16.27787]
[1779996151276,35.57,73407.95,0.0,0.70978,0.0002,16.25171]
[1779996153293,35.57,73414.96,0.0,0.7112,0.0002,16.21583]
[1779996155307,35.57,73415.14,0.0,0.71123,0.0002,16.21493]
[1779996158325,35.57,73408.04,0.0,0.70979,0.0002,16.25129]
[1779996163360,35.57,73407.93,0.0,0.70977,0.0002,16.25183]
[1779996168395,35.57,73401.38,0.0,0.70844,0.0002,16.2851]
[1779996172426,35.57,73395.75,0.0,0.7073,0.0002,16.31342]
[1779996177465,35.56,73388.52,0.0,0.70584,0.0002,16.34961]
[1779996182526,35.56,73384.48,0.0,0.70502,0.0002,16.36972]
[1779996188603,35.56,73383.95,0.0,0.70492,0.0002,16.3722]
[1779996189610,35.56,73390.19,0.0,0.70619,0.0002,16.34087]
[1779996194645,35.56,73390.75,0.0,0.70631,0.0002,16.33806]
[1779996199680,35.56,73389.25,0.0,0.706,0.0002,16.34561]
[1779996204715,35.56,73392.42,0.0,0.70665,0.0002,16.32969]
[1779996209750,35.56,73385.2,0.0,0.70517,0.0002,16.36595]
[1779996214788,35.56,73382.12,0.0,0.70459,0.0002,16.37654]
[1779996226037,35.56,73381.53,0.0,0.70448,0.0002,16.37909]
[1779996230897,35.56,73376.06,0.0,0.70337,0.00021,16.40613]
[1779996236108,35.55,73377.31,0.0,0.70363,0.00021,16.3997]
[1779996240969,35.55,73382.49,0.0,0.7047,0.0002,16.37369]
[1779996246178,35.55,73381.91,0.0,0.70459,0.0002,16.3764]
[1779996249029,35.55,73392.9,0.0,0.70684,0.0002,16.32107]
[1779996254065,35.55,73396.03,0.0,0.70749,0.0002,16.30507]
[1779996257092,35.55,73402.32,0.0,0.70877,0.0002,16.27309]
[1779996261122,35.55,73407.96,0.0,0.70992,0.0002,16.24436]
[1779996266348,35.55,73411.06,0.0,0.71054,0.0002,16.2286]
[1779996272200,35.55,73411.86,0.0,0.71074,0.0002,16.21984]
[1779996277234,35.55,73413.59,0.0,0.71109,0.0002,16.21109]
[1779996282268,35.55,73414.34,0.0,0.71123,0.0002,16.20737]
[1779996287303,35.55,73414.73,0.0,0.71131,0.0002,16.20548]
[1779996294354,35.55,73415.6,0.0,0.71148,0.0002,16.20118]
[1779996301402,35.55,73416.37,0.0,0.71163,0.0002,16.19735]
[1779996306437,35.55,73417.73,0.0,0.7119,0.0002,16.19038]
[1779996312480,35.55,73418.2,0.0,0.712,0.0002,16.18801]
[1779996317514,35.56,73419.27,0.0,0.71221,0.0002,16.18253]
[1779996322549,35.56,73420.53,0.0,0.71246,0.0002,16.17613]
[1779996327587,35.56,73419.48,0.0,0.71225,0.0002,16.18165]
[1779996336833,35.56,73417.02,0.0,0.71179,0.0002,16.18959]
[1779996345715,35.56,73416.98,0.0,0.71178,0.0002,16.18978]
[1779996350750,35.56,73419.25,0.0,0.71224,0.0002,16.17812]
[1779996355784,35.56,73418.95,0.0,0.71218,0.0002,16.17973]
[1779996356978,35.56,73426.25,0.0,0.71365,0.0002,16.14203]
[1779996357801,35.56,73426.25,0.0,0.71365,0.0002,16.14207]
[1779996363842,35.56,73427.28,0.0,0.71386,0.0002,16.13672]
[1779996368970,35.56,73422.42,0.0,0.71288,0.0002,16.1619]
[1779996369975,35.56,73402.23,0.0,0.70878,0.0002,16.26534]
[1779996371992,35.56,73402.2,0.0,0.70879,0.0002,16.26525]
[1779996372996,35.56,73420.13,0.0,0.71242,0.0002,16.17347]
[1779996374005,35.56,73420.83,0.0,0.71256,0.0002,16.16991]
[1779996379040,35.56,73422.06,0.0,0.7128,0.0002,16.16381]
[1779996381054,35.56,73414.57,0.0,0.71128,0.0002,16.20244]
[1779996386091,35.56,73415.9,0.0,0.71155,0.0002,16.19561]
[1779996391127,35.56,73420.07,0.0,0.71244,0.0002,16.1694]
[1779996396163,35.56,73420.16,0.0,0.71245,0.0002,16.16902]
[1779996401197,35.56,73419.92,0.0,0.7124,0.0002,16.17032]
[1779996406230,35.56,73419.69,0.0,0.71235,0.0002,16.17157]
[1779996414288,35.56,73419.68,0.0,0.71235,0.0002,16.17165]
[1779996422343,35.56,73420.14,0.0,0.71246,0.0002,16.16885]
[1779996427380,35.56,73421.39,0.0,0.71272,0.0002,16.16215]
[1779996432417,35.55,73417.27,0.0,0.71189,0.0002,16.18315]
[1779996437560,35.55,73415.16,0.0,0.71148,0.0002,16.19377]
[1779996443495,35.55,73415.14,0.0,0.71148,0.0002,16.19354]
[1779996448531,35.55,73413.68,0.0,0.7112,0.0002,16.20068]
[1779996454575,35.54,73415.08,0.0,0.71154,0.0002,16.18825]
[1779996459609,35.54,73414.49,0.0,0.71144,0.0002,16.19089]
[1779996467771,35.54,73414.67,0.0,0.7115,0.0002,16.18921]
[1779996473711,35.53,73417.53,0.0,0.7121,0.0002,16.17407]
[1779996479753,35.53,73418.57,0.0,0.71233,0.0002,16.16821]
[1779996484787,35.53,73419.76,0.0,0.71258,0.0002,16.16173]
[1779996489824,35.52,73429.09,0.0,0.71448,0.0002,16.11308]
[1779996490830,35.52,73431.31,0.0,0.71493,0.0002,16.10132]
[1779996495865,35.52,73433.77,0.0,0.71544,0.0002,16.0882]
[1779996497982,35.52,73428.42,0.0,0.71437,0.0002,16.11594]
[1779996501909,35.52,73421.62,0.0,0.713,0.0002,16.15104]
[1779996503921,35.52,73417.97,0.0,0.71226,0.0002,16.16985]
[1779996508957,35.52,73421.37,0.0,0.71296,0.0002,16.15215]
[1779996511978,35.52,73434.21,0.0,0.7156,0.0002,16.08043]
[1779996512986,35.52,73433.85,0.0,0.71553,0.0002,16.08225]
[1779996518132,35.51,73441.21,0.0,0.71702,0.0002,16.04336]
[1779996519028,35.51,73441.21,0.0,0.71702,0.0002,16.04335]
[1779996521042,35.51,73448.4,0.0,0.71846,0.0002,16.00553]
[1779996524067,35.51,73453.73,0.0,0.71953,0.0002,15.97741]
[1779996527087,35.51,73457.23,0.0,0.72022,0.0002,15.959]
[1779996528202,35.52,73449.21,0.0,0.71861,0.0002,16.00154]
[1779996530107,35.52,73449.39,0.0,0.71865,0.0002,16.00063]
[1779996535142,35.52,73448.91,0.0,0.71855,0.0002,16.00316]
[1779996540178,35.52,73445.54,0.0,0.71788,0.0002,16.02084]
[1779996545215,35.51,73447.42,0.0,0.71826,0.0002,16.01087]
[1779996550247,35.51,73447.63,0.0,0.7183,0.0002,16.00972]
[1779996555286,35.51,73448.86,0.0,0.71855,0.0002,16.00318]
[1779996560318,35.51,73450.74,0.0,0.71893,0.0002,15.99325]
[1779996565352,35.51,73455.17,0.0,0.71982,0.0002,15.96979]
[1779996570388,35.51,73457.13,0.0,0.7202,0.0002,15.95949]
[1779996575423,35.52,73455.05,0.0,0.71982,0.0002,15.96585]
[1779996582470,35.52,73454.69,0.0,0.71974,0.0002,15.96797]
[1779996587506,35.52,73453.48,0.0,0.7195,0.0002,15.97455]
[1779996593548,35.52,73452.37,0.0,0.71927,0.0002,15.98058]
[1779996598696,35.52,73455.43,0.0,0.71988,0.0002,15.96448]
[1779996601604,35.52,73461.08,0.0,0.721,0.0002,15.93458]
[1779996603619,35.52,73476.27,0.0,0.72402,0.0002,15.85349]
[1779996604628,35.52,73486.17,0.0,0.72597,0.0002,15.80013]
[1779996607649,35.53,73495.62,0.0,0.72783,0.0002,15.74909]
[1779996608771,35.53,73489.67,0.0,0.72665,0.0002,15.78146]
[1779996611679,35.53,73484.95,0.0,0.72571,0.0002,15.8074]
[1779996615706,35.53,73479.54,0.0,0.72463,0.0002,15.83686]
[1779996618842,35.53,73472.35,0.0,0.7232,0.0002,15.87557]
[1779996623763,35.53,73461.8,0.0,0.7211,0.0002,15.932]
[1779996625776,35.53,73461.17,0.0,0.72097,0.0002,15.93544]
[1779996630811,35.53,73457.91,0.0,0.72032,0.0002,15.95275]
[1779996635847,35.53,73462.26,0.0,0.72124,0.0002,15.9245]
[1779996638867,35.53,73468.62,0.0,0.72251,0.0002,15.89048]
[1779996643901,35.53,73470.07,0.0,0.7228,0.0002,15.88275]
[1779996648937,35.53,73468.3,0.0,0.72244,0.0002,15.89233]
[1779996653976,35.53,73466.67,0.0,0.72212,0.0002,15.90093]
[1779996655987,35.53,73459.58,0.0,0.72071,0.0002,15.93874]
[1779996656994,35.53,73455.91,0.0,0.71998,0.0002,15.95824]
[1779996662030,35.53,73456.35,0.0,0.72007,0.0002,15.9558]
[1779996667064,35.53,73456.61,0.0,0.72012,0.0002,15.95437]
[1779996672103,35.53,73453.77,0.0,0.71956,0.0002,15.96935]
[1779996677139,35.53,73453.77,0.0,0.71956,0.0002,15.96925]
[1779996683180,35.52,73453.48,0.0,0.71951,0.0002,15.97062]
[1779996688218,35.52,73453.1,0.0,0.71945,0.0002,15.97225]
[1779996693254,35.52,73452.9,0.0,0.71946,0.0002,15.96816]
[1779996698288,35.52,73452.07,0.0,0.7193,0.0002,15.9724]
[1779996703322,35.52,73452.33,0.0,0.71935,0.0002,15.97093]
[1779996709481,35.52,73452.16,0.0,0.71932,0.0002,15.97171]
[1779996715406,35.52,73451.92,0.0,0.71928,0.0002,15.97286]
[1779996720443,35.52,73450.82,0.0,0.71906,0.0002,15.97857]
[1779996725480,35.51,73450.73,0.0,0.71905,0.0002,15.97889]
[1779996731519,35.51,73451.93,0.0,0.7193,0.0002,15.97237]
[1779996736553,35.51,73451.75,0.0,0.71927,0.0002,15.97317]
[1779996747630,35.51,73451.82,0.0,0.71929,0.0002,15.97246]
[1779996752665,35.51,73451.55,0.0,0.71929,0.0002,15.96889]
[1779996757700,35.51,73451.61,0.0,0.71931,0.0002,15.96841]
[1779996762735,35.51,73437.07,0.0,0.7164,0.0002,16.04474]
[1779996763743,35.51,73426.75,0.0,0.71431,0.0002,16.09861]
[1779996764749,35.51,73423.34,0.0,0.71363,0.0002,16.11624]
[1779996769940,35.5,73420.74,0.0,0.71311,0.0002,16.12949]
[1779996775826,35.5,73419.97,0.0,0.71296,0.0002,16.13332]
[1779996780860,35.5,73421.08,0.0,0.71319,0.0002,16.12747]
[1779996784891,35.5,73430.01,0.0,0.715,0.0002,16.081]
[1779996788922,35.5,73422.87,0.0,0.71355,0.0002,16.1181]
[1779996790084,35.5,73414.41,0.0,0.71184,0.0002,16.16186]
[1779996792946,35.5,73415.23,0.0,0.71201,0.0002,16.1576]
[1779996797993,35.5,73416.43,0.0,0.71226,0.0002,16.15101]
[1779996803021,35.5,73418.79,0.0,0.71275,0.0002,16.1387]
[1779996808058,35.5,73422.16,0.0,0.71343,0.0002,16.12114]
[1779996813100,35.5,73416.79,0.0,0.71239,0.0002,16.14396]
[1779996818130,35.49,73418.39,0.0,0.71273,0.0002,16.13548]
[1779996823166,35.49,73416.88,0.0,0.71243,0.0002,16.14313]
[1779996824172,35.49,73409.24,0.0,0.71088,0.0002,16.1824]
[1779996825180,35.49,73407.93,0.0,0.71061,0.0002,16.18905]
[1779996830214,35.49,73409.67,0.0,0.71098,0.0002,16.17971]
[1779996835254,35.49,73409.88,0.0,0.71104,0.0002,16.17826]
[1779996840435,35.48,73411.03,0.0,0.71129,0.0002,16.17194]
[1779996846327,35.48,73411.59,0.0,0.71142,0.0002,16.16855]
[1779996850505,35.48,73416.84,0.0,0.7125,0.0002,16.14112]
[1779996856397,35.48,73416.93,0.0,0.71252,0.0002,16.14059]
[1779996861434,35.48,73413.94,0.0,0.71192,0.0002,16.15601]
[1779996862441,35.48,73404.07,0.0,0.70991,0.0002,16.20671]
[1779996863446,35.48,73399.25,0.0,0.70892,0.0002,16.23133]
[1779996867475,35.48,73385.45,0.0,0.7061,0.00021,16.30124]
[1779996868484,35.48,73382.35,0.0,0.70546,0.00021,16.31687]
[1779996873518,35.47,73382.85,0.0,0.70561,0.00021,16.30942]
[1779996880721,35.47,73382.92,0.0,0.70564,0.00021,16.30868]
[1779996885602,35.47,73376.52,0.0,0.70434,0.00021,16.34054]
[1779996890791,35.47,73372.96,0.0,0.70361,0.00021,16.35816]
[1779996896677,35.47,73372.03,0.0,0.70343,0.00021,16.36264]
[1779996901715,35.47,73369.11,0.0,0.70283,0.00021,16.37705]
[1779996902726,35.47,73354.35,0.0,0.69978,0.00021,16.44999]
[1779996903728,35.46,73345.33,0.0,0.69791,0.00021,16.49402]
[1779996908765,35.46,73345.76,0.0,0.698,0.00021,16.49183]
[1779996913799,35.46,73346.42,0.0,0.69814,0.00021,16.48849]
[1779996918834,35.46,73345.06,0.0,0.69787,0.00021,16.49499]
[1779996923869,35.46,73345.82,0.0,0.69803,0.00021,16.49106]
[1779996928904,35.46,73346.53,0.0,0.69819,0.00021,16.4874]
[1779996933951,35.46,73345.19,0.0,0.69796,0.00021,16.48887]
[1779996935961,35.46,73337.64,0.0,0.69639,0.00021,16.52554]
[1779996936969,35.46,73331.89,0.0,0.69519,0.00021,16.55327]
[1779996941151,35.45,73325.3,0.0,0.69383,0.00021,16.58456]
[1779996944021,35.45,73322.58,0.0,0.69326,0.00021,16.59746]
[1779996949053,35.45,73323.58,0.0,0.69348,0.00021,16.59243]
[1779996954088,35.45,73325.51,0.0,0.6939,0.00021,16.58289]
[1779996959123,35.44,73325.28,0.0,0.69386,0.00021,16.58374]
[1779996964159,35.44,73330.91,0.0,0.69505,0.00021,16.55647]
[1779996969195,35.44,73336.16,0.0,0.69615,0.00021,16.53102]
[1779996974230,35.44,73336.81,0.0,0.69629,0.00021,16.52778]
[1779996981279,35.44,73338.25,0.0,0.69661,0.00021,16.52044]
[1779996986314,35.44,73336.53,0.0,0.69626,0.00021,16.5285]
[1779996987321,35.43,73343.25,0.0,0.69766,0.00021,16.4958]
[1779996989335,35.43,73349.01,0.0,0.69887,0.00021,16.46751]
[1779996991350,35.43,73342.06,0.0,0.69746,0.00021,16.49664]
[1779996992357,35.43,73331.19,0.0,0.69519,0.00021,16.54927]
[1779996993363,35.43,73330.78,0.0,0.69511,0.00021,16.55116]
[1779996998399,35.43,73331.17,0.0,0.69521,0.00021,16.54889]
[1779997003436,35.43,73330.57,0.0,0.6951,0.00021,16.5514]
[1779997008468,35.42,73330.77,0.0,0.69516,0.00021,16.55006]
[1779997014510,35.42,73330.17,0.0,0.69505,0.00021,16.5525]
[1779997019545,35.41,73330.37,0.0,0.69511,0.00021,16.55116]
[1779997024591,35.41,73329.78,0.0,0.695,0.00021,16.55364]
[1779997025590,35.41,73323.9,0.0,0.69377,0.00021,16.58183]
[1779997030625,35.41,73326.22,0.0,0.69428,0.00021,16.57026]
[1779997035660,35.4,73325.4,0.0,0.69412,0.00021,16.57382]
[1779997040695,35.4,73323.36,0.0,0.69371,0.00021,16.58326]
[1779997045730,35.4,73318.25,0.0,0.69265,0.00021,16.60732]
[1779997050766,35.39,73318.61,0.0,0.69274,0.00021,16.60516]
[1779997056807,35.39,73318.77,0.0,0.69284,0.00021,16.59917]
[1779997061994,35.39,73318.36,0.0,0.69277,0.00021,16.60072]
[1779997067885,35.38,73322.38,0.0,0.69363,0.00021,16.58101]
[1779997072922,35.38,73322.25,0.0,0.69362,0.00021,16.58132]
[1779997073926,35.38,73329.01,0.0,0.69504,0.00021,16.54874]
[1779997074935,35.38,73335.79,0.0,0.69646,0.00021,16.51589]
[1779997077956,35.38,73345.31,0.0,0.69845,0.00021,16.46942]
[1779997082990,35.38,73345.9,0.0,0.69858,0.00021,16.46643]
[1779997088026,35.38,73346.9,0.0,0.69879,0.00021,16.46142]
[1779997093060,35.37,73347.12,0.0,0.69884,0.00021,16.46023]
[1779997101116,35.37,73348.11,0.0,0.69905,0.00021,16.45518]
[1779997106152,35.37,73349.59,0.0,0.69937,0.00021,16.44777]
[1779997111187,35.37,73348.18,0.0,0.69912,0.00021,16.44976]
[1779997112348,35.37,73348.31,0.0,0.69915,0.00021,16.449]
[1779997118238,35.37,73348.89,0.0,0.69929,0.00021,16.44584]
[1779997123280,35.37,73354.0,0.0,0.70036,0.00021,16.4205]
[1779997128307,35.36,73352.66,0.0,0.70008,0.00021,16.42691]
[1779997132491,35.36,73347.12,0.0,0.69894,0.00021,16.45404]
[1779997134349,35.36,73341.92,0.0,0.69785,0.00021,16.47956]
[1779997140392,35.36,73342.02,0.0,0.69787,0.00021,16.47898]
[1779997145426,35.36,73342.25,0.0,0.69793,0.00021,16.47777]
[1779997146433,35.36,73348.11,0.0,0.69915,0.00021,16.44903]
[1779997148448,35.36,73351.16,0.0,0.69979,0.00021,16.43397]
[1779997152475,35.36,73356.97,0.0,0.701,0.00021,16.40513]
[1779997157512,35.36,73356.6,0.0,0.70093,0.00021,16.40689]
[1779997162545,35.36,73353.24,0.0,0.70023,0.00021,16.42338]
[1779997167586,35.36,73353.02,0.0,0.70019,0.00021,16.42433]
[1779997172617,35.36,73352.21,0.0,0.70007,0.00021,16.42342]
[1779997175636,35.36,73339.24,0.0,0.69737,0.00021,16.48702]
[1779997176640,35.36,73325.23,0.0,0.69443,0.00021,16.55491]
[1779997177650,35.36,73324.09,0.0,0.69419,0.00021,16.56032]
[1779997182843,35.35,73323.08,0.0,0.694,0.00021,16.56479]
[1779997188726,35.35,73325.14,0.0,0.69445,0.00021,16.55445]
[1779997193763,35.35,73323.37,0.0,0.69409,0.00021,16.56265]
[1779997198796,35.34,73323.18,0.0,0.69406,0.00021,16.56325]
[1779997203833,35.34,73322.7,0.0,0.69398,0.00021,16.56525]
[1779997208867,35.34,73321.74,0.0,0.69379,0.00021,16.56957]
[1779997210882,35.34,73316.27,0.0,0.69264,0.00021,16.59565]
[1779997214910,35.33,73324.27,0.0,0.69434,0.00021,16.55695]
[1779997216926,35.33,73320.98,0.0,0.69365,0.00021,16.57269]
[1779997219948,35.33,73317.19,0.0,0.69286,0.00021,16.59068]
[1779997224986,35.33,73313.8,0.0,0.69216,0.00021,16.60647]
[1779997230029,35.32,73316.76,0.0,0.6928,0.00021,16.59188]
[1779997235059,35.32,73316.02,0.0,0.6927,0.00021,16.59029]
[1779997240093,35.32,73314.74,0.0,0.69245,0.00021,16.59599]
[1779997245134,35.31,73322.38,0.0,0.69408,0.00021,16.55891]
[1779997246138,35.31,73330.22,0.0,0.69573,0.00021,16.52097]
[1779997247143,35.31,73332.38,0.0,0.69618,0.00021,16.51046]
[1779997252181,35.31,73331.62,0.0,0.69603,0.00021,16.51395]
[1779997257218,35.31,73328.87,0.0,0.69546,0.00021,16.52718]
[1779997262252,35.31,73328.24,0.0,0.69533,0.00021,16.53011]
[1779997267290,35.31,73333.76,0.0,0.69649,0.00021,16.50322]
[1779997270307,35.31,73333.94,0.0,0.69654,0.00021,16.50223]
[1779997275342,35.3,73334.38,0.0,0.69664,0.00021,16.4998]
[1779997280380,35.3,73332.59,0.0,0.69627,0.00021,16.50834]
[1779997285413,35.3,73335.42,0.0,0.69687,0.00021,16.49449]
[1779997290455,35.3,73339.08,0.0,0.69764,0.00021,16.47656]
[1779997293646,35.3,73346.69,0.0,0.69927,0.00021,16.43447]
[1779997296489,35.3,73334.09,0.0,0.69663,0.00021,16.49622]
[1779997301525,35.3,73333.62,0.0,0.69654,0.00021,16.49838]
[1779997306563,35.3,73336.72,0.0,0.69719,0.00021,16.48318]
[1779997311602,35.3,73342.03,0.0,0.69831,0.00021,16.45695]
[1779997316634,35.3,73348.49,0.0,0.69967,0.00021,16.42501]
[1779997321674,35.3,73345.74,0.0,0.69909,0.00021,16.43857]
[1779997326703,35.3,73344.72,0.0,0.69888,0.00021,16.44349]
[1779997333932,35.29,73345.55,0.0,0.69906,0.00021,16.43925]
[1779997341811,35.29,73345.61,0.0,0.69908,0.00021,16.43888]
[1779997346848,35.3,73344.35,0.0,0.69881,0.00021,16.44519]
[1779997352889,35.3,73343.56,0.0,0.69868,0.00021,16.44444]
[1779997357923,35.3,73344.85,0.0,0.69895,0.00021,16.43816]
[1779997364142,35.3,73344.68,0.0,0.69892,0.00021,16.43881]
[1779997370012,35.29,73343.91,0.0,0.69877,0.00021,16.44234]
[1779997375046,35.29,73341.3,0.0,0.69823,0.00021,16.45503]
[1779997378068,35.29,73331.87,0.0,0.69625,0.00021,16.50108]
[1779997379076,35.29,73324.95,0.0,0.6948,0.00021,16.53459]
[1779997381090,35.29,73323.98,0.0,0.6946,0.00021,16.53913]
[1779997386125,35.29,73324.88,0.0,0.69481,0.00021,16.53441]
[1779997388139,35.29,73330.78,0.0,0.69605,0.00021,16.50567]
[1779997390157,35.29,73328.76,0.0,0.69563,0.00021,16.51541]
[1779997395187,35.28,73324.05,0.0,0.69465,0.00021,16.53794]
[1779997400222,35.28,73322.03,0.0,0.69424,0.00021,16.54742]
[1779997405258,35.28,73320.99,0.0,0.69403,0.00021,16.55224]
[1779997407272,35.28,73312.03,0.0,0.69214,0.00021,16.59525]
[1779997412307,35.28,73312.36,0.0,0.69224,0.00021,16.58898]
[1779997417342,35.28,73313.09,0.0,0.6924,0.00021,16.58541]
[1779997422378,35.28,73313.88,0.0,0.69257,0.00021,16.58147]
[1779997424572,35.28,73319.25,0.0,0.69371,0.00021,16.55564]
[1779997427412,35.28,73322.02,0.0,0.6943,0.00021,16.5422]
[1779997432447,35.28,73322.35,0.0,0.69437,0.00021,16.54053]
[1779997438489,35.28,73323.19,0.0,0.69454,0.00021,16.53659]
[1779997443524,35.28,73325.47,0.0,0.69502,0.00021,16.52574]
[1779997448559,35.28,73325.29,0.0,0.69497,0.00021,16.52682]
[1779997453595,35.28,73326.57,0.0,0.69523,0.00021,16.52083]
[1779997458630,35.28,73328.08,0.0,0.69554,0.00021,16.51372]
[1779997463667,35.28,73329.59,0.0,0.69586,0.00021,16.50639]
[1779997472728,35.28,73329.54,0.0,0.69589,0.00021,16.50186]
[1779997477763,35.28,73327.78,0.0,0.69552,0.00021,16.51039]
[1779997484998,35.28,73325.8,0.0,0.6951,0.00021,16.51996]
[1779997490857,35.28,73323.19,0.0,0.69455,0.00021,16.53256]
[1779997497915,35.28,73322.69,0.0,0.69445,0.00021,16.53494]
[1779997502962,35.28,73326.98,0.0,0.69535,0.00021,16.51418]
[1779997507999,35.28,73326.1,0.0,0.69516,0.00021,16.51852]
[1779997513034,35.28,73329.63,0.0,0.6959,0.00021,16.50145]
[1779997518069,35.28,73333.03,0.0,0.69661,0.00021,16.48501]
[1779997523104,35.28,73332.92,0.0,0.69659,0.00021,16.48564]
[1779997528139,35.29,73342.92,0.0,0.69867,0.00021,16.4369]
[1779997531161,35.29,73348.13,0.0,0.6998,0.00021,16.40652]
[1779997534181,35.29,73357.98,0.0,0.70185,0.00021,16.35779]
[1779997535363,35.29,73369.23,0.0,0.70419,0.00021,16.30153]
[1779997538211,35.29,73370.87,0.0,0.70452,0.00021,16.29336]
[1779997540223,35.29,73376.97,0.0,0.70578,0.00021,16.26264]
[1779997545433,35.29,73377.55,0.0,0.70589,0.00021,16.25996]
[1779997552319,35.3,73378.46,0.0,0.70606,0.00021,16.25589]
[1779997554322,35.3,73386.48,0.0,0.70772,0.00021,16.21516]
[1779997555503,35.3,73390.69,0.0,0.70858,0.00021,16.19383]
[1779997561372,35.3,73390.69,0.0,0.70856,0.00021,16.19428]
[1779997565575,35.3,73377.24,0.0,0.70577,0.00021,16.2631]
[1779997566409,35.31,73377.24,0.0,0.70576,0.00021,16.26332]
[1779997567416,35.31,73361.43,0.0,0.70248,0.00021,16.34285]
[1779997569429,35.31,73355.23,0.0,0.70119,0.00021,16.37376]
[1779997574465,35.31,73355.1,0.0,0.70116,0.00021,16.37439]
[1779997579500,35.31,73355.66,0.0,0.70128,0.00021,16.37155]
[1779997584535,35.31,73355.65,0.0,0.70128,0.00021,16.37148]
[1779997585715,35.3,73350.26,0.0,0.70016,0.00021,16.39815]
[1779997591586,35.3,73352.68,0.0,0.70072,0.00021,16.38114]
[1779997596620,35.3,73354.07,0.0,0.70101,0.00021,16.37408]
[1779997598636,35.3,73359.87,0.0,0.70222,0.00021,16.34518]
[1779997603670,35.3,73358.16,0.0,0.70186,0.00021,16.35382]
[1779997610718,35.3,73358.48,0.0,0.70192,0.00021,16.35249]
[1779997615926,35.31,73359.75,0.0,0.70217,0.00021,16.34641]
[1779997621797,35.31,73359.04,0.0,0.70201,0.00021,16.35034]
[1779997623810,35.31,73369.88,0.0,0.70426,0.00021,16.2962]
[1779997624817,35.31,73375.61,0.0,0.70544,0.00021,16.26732]
[1779997627837,35.31,73377.22,0.0,0.70577,0.00021,16.25937]
[1779997632872,35.31,73376.16,0.0,0.70553,0.00021,16.26517]
[1779997636068,35.32,73383.98,0.0,0.70714,0.00021,16.2257]
[1779997641936,35.32,73383.19,0.0,0.70696,0.00021,16.23017]
[1779997647979,35.32,73381.67,0.0,0.70663,0.00021,16.23833]
[1779997655032,35.33,73381.06,0.0,0.70653,0.00021,16.23711]
[1779997660067,35.33,73381.32,0.0,0.70657,0.00021,16.2361]
[1779997665099,35.33,73380.93,0.0,0.70647,0.00021,16.23838]
[1779997670133,35.33,73381.46,0.0,0.70657,0.00021,16.23607]
[1779997675178,35.34,73381.52,0.0,0.70657,0.00021,16.23602]
[1779997680213,35.34,73379.69,0.0,0.70618,0.00021,16.24562]
[1779997683232,35.34,73392.91,0.0,0.7089,0.00021,16.1785]
[1779997684248,35.34,73393.23,0.0,0.70896,0.00021,16.17695]
[1779997690292,35.34,73392.77,0.0,0.70885,0.00021,16.17986]
[1779997696492,35.35,73392.69,0.0,0.70881,0.00021,16.18078]
[1779997702372,35.35,73391.95,0.0,0.70864,0.00021,16.18512]
[1779997706565,35.36,73380.09,0.0,0.70618,0.00021,16.2457]
[1779997707407,35.36,73380.09,0.0,0.70617,0.00021,16.24588]
[1779997711445,35.36,73373.35,0.0,0.70481,0.00021,16.27538]
[1779997712451,35.36,73370.34,0.0,0.70418,0.00021,16.29064]
[1779997714486,35.36,73375.77,0.0,0.7053,0.00021,16.26348]
[1779997719500,35.36,73378.07,0.0,0.70576,0.00021,16.25227]
[1779997724536,35.37,73377.63,0.0,0.70565,0.00021,16.25496]
[1779997729571,35.37,73378.58,0.0,0.70583,0.00021,16.25059]
[1779997734607,35.37,73374.91,0.0,0.70506,0.00021,16.26948]
[1779997739640,35.38,73376.49,0.0,0.70537,0.00021,16.26188]
[1779997742663,35.38,73383.52,0.0,0.70681,0.00021,16.22668]
[1779997744676,35.38,73389.26,0.0,0.70798,0.00021,16.1977]
[1779997750718,35.38,73388.03,0.0,0.70771,0.00021,16.20441]
[1779997755753,35.39,73386.37,0.0,0.70736,0.00021,16.21322]
[1779997760787,35.39,73386.31,0.0,0.70733,0.00021,16.21375]
[1779997765824,35.39,73387.83,0.0,0.70764,0.00021,16.2063]
[1779997772874,35.39,73389.95,0.0,0.7081,0.00021,16.1911]
[1779997777907,35.4,73393.24,0.0,0.70876,0.00021,16.17461]
[1779997782943,35.4,73394.34,0.0,0.70898,0.00021,16.16927]
[1779997793011,35.4,73396.12,0.0,0.70932,0.00021,16.16071]
[1779997801080,35.41,73397.07,0.0,0.7095,0.00021,16.15626]
[1779997802077,35.41,73389.31,0.0,0.7079,0.00021,16.19603]
[1779997803084,35.41,73388.22,0.0,0.70768,0.00021,16.20165]
[1779997805103,35.41,73393.56,0.0,0.70877,0.00021,16.17462]
[1779997807285,35.41,73388.3,0.0,0.70768,0.00021,16.20162]
[1779997813162,35.41,73387.45,0.0,0.70748,0.00021,16.20641]
[1779997815173,35.42,73379.43,0.0,0.70582,0.00021,16.24719]
[1779997816176,35.42,73376.58,0.0,0.70523,0.00021,16.26168]
[1779997821216,35.42,73377.73,0.0,0.70546,0.00021,16.25608]
[1779997826249,35.42,73378.14,0.0,0.70554,0.00021,16.25428]
[1779997832292,35.42,73378.36,0.0,0.70561,0.00021,16.24874]
[1779997837329,35.43,73377.97,0.0,0.70551,0.00021,16.25114]
[1779997842363,35.43,73379.52,0.0,0.70582,0.00021,16.24369]
[1779997845384,35.43,73385.13,0.0,0.70697,0.00021,16.21552]
[1779997850431,35.43,73390.49,0.0,0.70805,0.00021,16.18874]
[1779997855465,35.44,73394.83,0.0,0.70893,0.00021,16.16694]
[1779997860500,35.44,73391.08,0.0,0.70815,0.00021,16.18642]
[1779997866541,35.44,73390.64,0.0,0.70804,0.00021,16.18904]
[1779997871579,35.44,73391.16,0.0,0.70813,0.00021,16.18678]
[1779997876613,35.45,73389.95,0.0,0.70787,0.00021,16.19321]
[1779997881648,35.45,73393.49,0.0,0.70859,0.00021,16.17545]
[1779997886683,35.45,73398.58,0.0,0.70962,0.0002,16.14977]
[1779997891719,35.45,73403.26,0.0,0.71061,0.0002,16.12133]
[1779997896754,35.46,73407.69,0.0,0.7115,0.0002,16.09885]
[1779997901789,35.46,73409.9,0.0,0.71193,0.0002,16.08797]
[1779997906823,35.46,73412.85,0.0,0.71252,0.0002,16.07309]
[1779997910854,35.47,73419.69,0.0,0.7139,0.0002,16.0381]
[1779997915892,35.47,73419.77,0.0,0.7139,0.0002,16.03816]
[1779997920925,35.47,73420.93,0.0,0.71411,0.0002,16.03258]
[1779997928137,35.48,73421.49,0.0,0.71421,0.0002,16.0302]
[1779997930995,35.48,73408.23,0.0,0.7115,0.0002,16.09915]
[1779997936030,35.48,73405.54,0.0,0.71094,0.0002,16.11312]
[1779997941064,35.48,73393.71,0.0,0.70851,0.00021,16.17375]
[1779997942071,35.48,73394.49,0.0,0.70867,0.00021,16.16977]
[1779997947108,35.48,73399.71,0.0,0.70974,0.0002,16.14316]
[1779997952144,35.48,73396.83,0.0,0.70919,0.0002,16.15318]
[1779997958348,35.48,73392.12,0.0,0.70822,0.00021,16.1772]
[1779997964230,35.48,73389.43,0.0,0.70767,0.00021,16.19082]
[1779997968419,35.48,73383.69,0.0,0.70649,0.00021,16.21982]
[1779997974299,35.48,73378.92,0.0,0.70552,0.00021,16.24369]
[1779997979334,35.48,73376.46,0.0,0.70501,0.00021,16.25602]
[1779997984378,35.48,73376.31,0.0,0.70498,0.00021,16.25683]
[1779997989413,35.48,73374.27,0.0,0.70454,0.00021,16.26738]
[1779997994450,35.48,73379.22,0.0,0.70556,0.00021,16.2427]
[1779997999486,35.49,73378.34,0.0,0.70536,0.00021,16.24745]
[1779998004520,35.49,73374.71,0.0,0.70461,0.00021,16.2658]
[1779998010560,35.49,73374.64,0.0,0.70459,0.00021,16.2664]
[1779998014598,35.49,73382.53,0.0,0.70625,0.00021,16.22208]
[1779998015596,35.49,73384.7,0.0,0.70669,0.00021,16.21122]
[1779998017611,35.49,73391.22,0.0,0.70803,0.00021,16.17823]
[1779998022646,35.49,73395.92,0.0,0.70898,0.00021,16.15459]
[1779998027680,35.5,73394.53,0.0,0.70869,0.00021,16.16196]
[1779998031714,35.5,73383.67,0.0,0.70645,0.00021,16.21719]
[1779998032722,35.5,73354.87,0.0,0.70049,0.00021,16.36087]
[1779998035752,35.5,73349.69,0.0,0.69941,0.00021,16.38633]
[1779998036752,35.5,73327.19,0.0,0.6947,0.00021,16.49561]
[1779998037757,35.5,73314.18,0.0,0.69197,0.00021,16.55774]
[1779998040784,35.5,73300.5,0.0,0.68908,0.00021,16.62228]
[1779998041860,35.5,73293.81,0.0,0.68766,0.00021,16.65347]
[1779998042851,35.5,73284.41,0.0,0.68567,0.00021,16.69693]
[1779998043825,35.5,73284.87,0.0,0.68577,0.00021,16.69474]
[1779998045840,35.5,73293.85,0.0,0.68768,0.00021,16.65307]
[1779998050877,35.5,73297.23,0.0,0.6884,0.00021,16.63716]
[1779998051884,35.5,73311.62,0.0,0.69144,0.00021,16.56952]
[1779998052890,35.5,73321.93,0.0,0.69361,0.00021,16.52051]
[1779998056919,35.5,73327.35,0.0,0.69475,0.00021,16.49462]
[1779998061953,35.5,73328.22,0.0,0.69492,0.00021,16.49052]
[1779998066995,35.5,73332.81,0.0,0.69588,0.00021,16.46844]
[1779998069139,35.5,73338.73,0.0,0.69712,0.00021,16.43973]
[1779998071020,35.5,73343.91,0.0,0.69825,0.00021,16.40978]
[1779998073035,35.5,73350.23,0.0,0.69956,0.00021,16.37895]
[1779998078070,35.5,73349.72,0.0,0.69945,0.00021,16.38162]
[1779998083102,35.5,73349.3,0.0,0.69935,0.00021,16.38392]
[1779998089280,35.5,73351.21,0.0,0.69974,0.00021,16.37476]
[1779998094177,35.5,73363.75,0.0,0.70234,0.00021,16.31299]
[1779998099349,35.51,73361.16,0.0,0.70179,0.00021,16.32603]
[1779998103243,35.51,73370.52,0.0,0.70372,0.00021,16.27975]
[1779998104248,35.51,73381.15,0.0,0.70592,0.00021,16.22654]
[1779998109420,35.51,73383.17,0.0,0.70632,0.00021,16.21661]
[1779998115330,35.51,73384.79,0.0,0.70664,0.00021,16.20891]
[1779998120364,35.51,73385.99,0.0,0.70688,0.00021,16.20297]
[1779998121371,35.52,73370.68,0.0,0.70372,0.00021,16.27988]
[1779998122378,35.52,73363.19,0.0,0.70217,0.00021,16.3171]
[1779998127412,35.52,73365.54,0.0,0.70266,0.00021,16.30542]
[1779998132448,35.52,73371.52,0.0,0.70393,0.00021,16.27088]
[1779998137493,35.52,73365.35,0.0,0.70265,0.00021,16.30169]
[1779998142521,35.52,73361.98,0.0,0.70196,0.00021,16.31832]
[1779998147558,35.51,73362.85,0.0,0.70214,0.00021,16.3139]
[1779998152597,35.51,73360.49,0.0,0.70166,0.00021,16.32548]
[1779998153599,35.51,73354.76,0.0,0.70047,0.00021,16.35372]
[1779998155613,35.51,73351.4,0.0,0.69977,0.00021,16.37016]
[1779998160651,35.51,73354.69,0.0,0.70046,0.00021,16.35395]
[1779998165683,35.51,73354.79,0.0,0.70048,0.00021,16.35347]
[1779998171725,35.51,73354.59,0.0,0.70044,0.00021,16.35442]
[1779998176761,35.51,73353.9,0.0,0.70031,0.00021,16.3576]
[1779998181795,35.51,73354.3,0.0,0.70039,0.00021,16.35565]
[1779998186831,35.51,73350.88,0.0,0.69968,0.00021,16.37245]
[1779998190860,35.51,73345.03,0.0,0.69846,0.00021,16.40108]
[1779998193881,35.51,73328.74,0.0,0.69509,0.00021,16.47532]
[1779998195896,35.51,73322.1,0.0,0.69369,0.00021,16.50718]
[1779998200930,35.51,73320.54,0.0,0.69336,0.00021,16.51472]
[1779998205964,35.51,73324.96,0.0,0.69429,0.00021,16.49363]
[1779998210999,35.51,73321.67,0.0,0.6936,0.00021,16.50928]
[1779998216042,35.51,73316.47,0.0,0.69251,0.00021,16.53398]
[1779998217044,35.51,73310.43,0.0,0.69124,0.00021,16.56261]
[1779998222081,35.51,73309.66,0.0,0.69108,0.00021,16.56604]
[1779998226114,35.51,73319.56,0.0,0.69318,0.00021,16.5188]
[1779998231143,35.51,73318.57,0.0,0.69298,0.00021,16.52327]
[1779998236178,35.5,73316.35,0.0,0.69253,0.00021,16.53356]
[1779998241214,35.5,73315.59,0.0,0.69238,0.00021,16.53687]
[1779998244236,35.5,73309.73,0.0,0.69115,0.00021,16.56439]
[1779998249271,35.5,73309.26,0.0,0.69106,0.00021,16.56646]
[1779998254316,35.5,73318.01,0.0,0.69295,0.00021,16.52012]
[1779998256330,35.5,73324.99,0.0,0.69441,0.00021,16.48681]
[1779998261360,35.5,73324.44,0.0,0.69429,0.00021,16.48955]
[1779998266397,35.5,73327.09,0.0,0.69485,0.00021,16.47679]
[1779998271432,35.5,73325.01,0.0,0.69442,0.00021,16.48673]
[1779998276468,35.5,73326.0,0.0,0.69463,0.00021,16.48193]
[1779998281502,35.5,73325.73,0.0,0.69457,0.00021,16.48319]
[1779998283518,35.5,73332.15,0.0,0.69592,0.00021,16.45228]
[1779998288553,35.5,73335.91,0.0,0.69671,0.00021,16.43408]
[1779998294596,35.5,73337.93,0.0,0.69713,0.00021,16.42427]
[1779998299632,35.5,73342.09,0.0,0.698,0.00021,16.40405]
[1779998304670,35.5,73348.59,0.0,0.69935,0.00021,16.37239]
[1779998308698,35.5,73354.35,0.0,0.70054,0.00021,16.34428]
[1779998313736,35.5,73356.61,0.0,0.70104,0.00021,16.32869]
[1779998316755,35.5,73362.62,0.0,0.70228,0.00021,16.2991]
[1779998321789,35.5,73363.23,0.0,0.70241,0.00021,16.29605]
[1779998327831,35.5,73363.99,0.0,0.70257,0.00021,16.29229]
[1779998332871,35.5,73360.66,0.0,0.70187,0.00021,16.30882]
[1779998339918,35.5,73359.58,0.0,0.70165,0.00021,16.31415]
[1779998341053,35.5,73369.75,0.0,0.70376,0.00021,16.26361]
[1779998342939,35.5,73370.56,0.0,0.70392,0.00021,16.25963]
[1779998344955,35.5,73360.39,0.0,0.70181,0.00021,16.31029]
[1779998345961,35.5,73348.05,0.0,0.69924,0.00021,16.37115]
[1779998346972,35.5,73345.27,0.0,0.69866,0.00021,16.3848]
[1779998348982,35.5,73353.31,0.0,0.70033,0.00021,16.34541]
[1779998350996,35.5,73345.17,0.0,0.69864,0.00021,16.38537]
[1779998353009,35.5,73332.48,0.0,0.69598,0.00021,16.44696]
[1779998354022,35.5,73331.63,0.0,0.69581,0.00021,16.45104]
[1779998357039,35.5,73323.28,0.0,0.69406,0.00021,16.49114]
[1779998359052,35.5,73321.81,0.0,0.69375,0.00021,16.49814]
[1779998364089,35.5,73320.58,0.0,0.69349,0.00021,16.50401]
[1779998369124,35.5,73313.96,0.0,0.6921,0.00021,16.53552]
[1779998372146,35.5,73308.69,0.0,0.69103,0.00021,16.55566]
[1779998375175,35.5,73304.14,0.0,0.69008,0.00021,16.57686]
[1779998378191,35.5,73297.92,0.0,0.68877,0.00021,16.60586]
[1779998380206,35.5,73288.41,0.0,0.68675,0.00021,16.65009]
[1779998381335,35.5,73282.38,0.0,0.68547,0.00021,16.67786]
[1779998385240,35.5,73274.27,0.0,0.68375,0.00021,16.71488]
[1779998387254,35.5,73280.68,0.0,0.68511,0.00021,16.68553]
[1779998390275,35.5,73273.65,0.0,0.68362,0.00021,16.71766]
[1779998391405,35.5,73280.29,0.0,0.68504,0.00021,16.68721]
[1779998393297,35.49,73289.88,0.0,0.68708,0.00021,16.64284]
[1779998394304,35.49,73295.33,0.0,0.68824,0.00021,16.61744]
[1779998396323,35.49,73300.8,0.0,0.6894,0.00021,16.59179]
[1779998400473,35.49,73311.25,0.0,0.69161,0.00021,16.54247]
[1779998401360,35.49,73311.25,0.0,0.69161,0.00021,16.54246]
[1779998405396,35.49,73317.7,0.0,0.69297,0.00021,16.51193]
[1779998407522,35.49,73329.12,0.0,0.69537,0.00021,16.45725]
[1779998408404,35.49,73329.12,0.0,0.69537,0.00021,16.45721]
[1779998413442,35.49,73332.37,0.0,0.69605,0.00021,16.44147]
[1779998418478,35.49,73334.56,0.0,0.69651,0.00021,16.4308]
[1779998423513,35.49,73335.39,0.0,0.69669,0.00021,16.4267]
[1779998428551,35.49,73335.51,0.0,0.69672,0.00021,16.42612]
[1779998431570,35.49,73341.25,0.0,0.69796,0.00021,16.3935]
[1779998436606,35.49,73343.45,0.0,0.69841,0.00021,16.38282]
[1779998437732,35.49,73334.58,0.0,0.69656,0.00021,16.42596]
[1779998438619,35.49,73334.58,0.0,0.69656,0.00021,16.42593]
[1779998439625,35.49,73325.13,0.0,0.69458,0.00021,16.47143]
[1779998444666,35.49,73328.35,0.0,0.69526,0.00021,16.45573]
[1779998449702,35.49,73325.83,0.0,0.69474,0.00021,16.46765]
[1779998454737,35.49,73330.11,0.0,0.69565,0.00021,16.4469]
[1779998456755,35.49,73335.59,0.0,0.6968,0.00021,16.4204]
[1779998461787,35.49,73336.08,0.0,0.6969,0.00021,16.41804]
[1779998463801,35.49,73329.87,0.0,0.6956,0.00021,16.44807]
[1779998464808,35.49,73324.01,0.0,0.69437,0.00021,16.47623]
[1779998467948,35.49,73319.09,0.0,0.69334,0.00021,16.49961]
[1779998472869,35.48,73312.8,0.0,0.69202,0.00021,16.52935]
[1779998476898,35.48,73306.19,0.0,0.69063,0.00021,16.56051]
[1779998480927,35.48,73300.77,0.0,0.68949,0.00021,16.58588]
[1779998481935,35.48,73295.37,0.0,0.68835,0.00021,16.6111]
[1779998486971,35.48,73288.47,0.0,0.68689,0.00021,16.64298]
[1779998488103,35.48,73294.01,0.0,0.68807,0.00021,16.6172]
[1779998489998,35.48,73297.28,0.0,0.68876,0.00021,16.60195]
[1779998492012,35.48,73290.0,0.0,0.68725,0.00021,16.63122]
[1779998493017,35.48,73290.0,0.0,0.68725,0.00021,16.63124]
[1779998498172,35.48,73285.96,0.0,0.68639,0.00021,16.64993]
[1779998504090,35.48,73285.75,0.0,0.68635,0.00021,16.65078]
[1779998508242,35.48,73276.35,0.0,0.68436,0.00021,16.69389]
[1779998513153,35.47,73283.02,0.0,0.68579,0.00021,16.66296]
[1779998514160,35.47,73289.99,0.0,0.68728,0.00021,16.63064]
[1779998517181,35.47,73296.98,0.0,0.68876,0.00021,16.59798]
[1779998518312,35.47,73303.07,0.0,0.69006,0.00021,16.56938]
[1779998520203,35.47,73308.0,0.0,0.6911,0.00021,16.54609]
[1779998522219,35.47,73301.35,0.0,0.6897,0.00021,16.5774]
[1779998525237,35.47,73294.78,0.0,0.6883,0.00021,16.60815]
[1779998526244,35.47,73288.02,0.0,0.68687,0.00021,16.63961]
[1779998527252,35.47,73281.22,0.0,0.68542,0.00021,16.67101]
[1779998531281,35.47,73272.61,0.0,0.68359,0.00021,16.71039]
[1779998536317,35.47,73270.79,0.0,0.6832,0.00021,16.71857]
[1779998541352,35.47,73281.86,0.0,0.68558,0.00021,16.66754]
[1779998544373,35.47,73287.52,0.0,0.68679,0.00021,16.64132]
[1779998549407,35.47,73291.15,0.0,0.68756,0.00021,16.62435]
[1779998552428,35.46,73281.49,0.0,0.68555,0.00021,16.66429]
[1779998553437,35.46,73275.63,0.0,0.6843,0.00021,16.69119]
[1779998558595,35.46,73272.2,0.0,0.68358,0.00021,16.70664]
[1779998564512,35.46,73278.37,0.0,0.6849,0.00021,16.67829]
[1779998566526,35.46,73270.88,0.0,0.6833,0.00021,16.71248]
[1779998571561,35.46,73267.91,0.0,0.68267,0.00021,16.72597]
[1779998575590,35.46,73261.88,0.0,0.68138,0.00021,16.75324]
[1779998580625,35.46,73257.68,0.0,0.68048,0.00021,16.77215]
[1779998585660,35.46,73257.75,0.0,0.6805,0.00021,16.77176]
[1779998590694,35.46,73261.17,0.0,0.68124,0.00021,16.75623]
[1779998591710,35.46,73269.2,0.0,0.68296,0.00021,16.7198]
[1779998596737,35.46,73272.45,0.0,0.68366,0.00021,16.70482]
[1779998598876,35.46,73279.66,0.0,0.6852,0.00021,16.67173]
[1779998604793,35.45,73277.58,0.0,0.68476,0.00021,16.68123]
[1779998609829,35.45,73277.48,0.0,0.68474,0.00021,16.68162]
[1779998614865,35.45,73276.18,0.0,0.68451,0.00021,16.6828]
[1779998619900,35.45,73273.19,0.0,0.68387,0.00021,16.69646]
[1779998621914,35.45,73266.6,0.0,0.68246,0.00021,16.7265]
[1779998625942,35.45,73258.47,0.0,0.68072,0.00021,16.76325]
[1779998627958,35.45,73249.57,0.0,0.6788,0.00022,16.80315]
[1779998633000,35.45,73251.7,0.0,0.67927,0.00022,16.7935]
[1779998634003,35.45,73257.15,0.0,0.68044,0.00021,16.76903]
[1779998639166,35.45,73253.71,0.0,0.6797,0.00022,16.78448]
[1779998641050,35.45,73247.8,0.0,0.67843,0.00022,16.81091]
[1779998643066,35.45,73244.42,0.0,0.6777,0.00022,16.82593]
[1779998645101,35.45,73236.1,0.0,0.6759,0.00022,16.8627]
[1779998646098,35.45,73232.66,0.0,0.67516,0.00022,16.87774]
[1779998651126,35.45,73233.44,0.0,0.67534,0.00022,16.87415]
[1779998653141,35.45,73226.24,0.0,0.67378,0.00022,16.90556]
[1779998655154,35.45,73226.22,0.0,0.67378,0.00022,16.90556]
[1779998659318,35.45,73239.11,0.0,0.67657,0.00022,16.84894]
[1779998661206,35.45,73246.59,0.0,0.67819,0.00022,16.81571]
[1779998662212,35.44,73245.8,0.0,0.67802,0.00022,16.81918]
[1779998667248,35.44,73245.93,0.0,0.67806,0.00022,16.81845]
[1779998669387,35.44,73253.68,0.0,0.67973,0.00022,16.78378]
[1779998675304,35.44,73251.87,0.0,0.67938,0.00022,16.78716]
[1779998681346,35.44,73251.88,0.0,0.67939,0.00022,16.78697]
[1779998686384,35.44,73251.62,0.0,0.67933,0.00022,16.7881]
[1779998688395,35.44,73243.28,0.0,0.67754,0.00022,16.82524]
[1779998691417,35.44,73251.93,0.0,0.6794,0.00022,16.78665]
[1779998696453,35.44,73252.4,0.0,0.67951,0.00022,16.78445]
[1779998701486,35.44,73256.46,0.0,0.68038,0.00022,16.7662]
[1779998706524,35.44,73252.68,0.0,0.67958,0.00022,16.78306]
[1779998711558,35.44,73253.62,0.0,0.67978,0.00022,16.77874]
[1779998713573,35.44,73245.99,0.0,0.67814,0.00022,16.8128]
[1779998715591,35.44,73239.75,0.0,0.6768,0.00022,16.8404]
[1779998720621,35.43,73235.28,0.0,0.67584,0.00022,16.85998]
[1779998725656,35.43,73233.67,0.0,0.67549,0.00022,16.86696]
[1779998730691,35.43,73233.75,0.0,0.67551,0.00022,16.8665]
[1779998732705,35.43,73225.08,0.0,0.67367,0.00022,16.89962]
[1779998737739,35.43,73224.88,0.0,0.67364,0.00022,16.90024]
[1779998742776,35.43,73224.62,0.0,0.6736,0.00022,16.90111]
[1779998747812,35.42,73227.01,0.0,0.67413,0.00022,16.89045]
[1779998749950,35.42,73236.33,0.0,0.67615,0.00022,16.84954]
[1779998755866,35.42,73234.11,0.0,0.67568,0.00022,16.85918]
[1779998760025,35.42,73227.31,0.0,0.67421,0.00022,16.88883]
[1779998765937,35.42,73232.01,0.0,0.67524,0.00022,16.86805]
[1779998770974,35.42,73230.06,0.0,0.67482,0.00022,16.87643]
[1779998776012,35.41,73230.33,0.0,0.67489,0.00022,16.87507]
[1779998780161,35.41,73221.53,0.0,0.67299,0.00022,16.91326]
[1779998786084,35.41,73222.2,0.0,0.67315,0.00022,16.90997]
[1779998791118,35.4,73221.55,0.0,0.67306,0.00022,16.90779]
[1779998795150,35.4,73229.35,0.0,0.67475,0.00022,16.87387]
[1779998800301,35.41,73228.28,0.0,0.67451,0.00022,16.87885]
[1779998806232,35.41,73228.65,0.0,0.67457,0.00022,16.87767]
[1779998811268,35.42,73228.34,0.0,0.67448,0.00022,16.87938]
[1779998813280,35.42,73221.76,0.0,0.67305,0.00022,16.90815]
[1779998818323,35.42,73225.09,0.0,0.67376,0.00022,16.89393]
[1779998823357,35.42,73232.39,0.0,0.67533,0.00022,16.86221]
[1779998828392,35.42,73233.28,0.0,0.67553,0.00022,16.85825]
[1779998835442,35.42,73232.53,0.0,0.67538,0.00022,16.86133]
[1779998839470,35.42,73238.73,0.0,0.67672,0.00022,16.8339]
[1779998844504,35.42,73241.52,0.0,0.67733,0.00022,16.82151]
[1779998849540,35.42,73240.95,0.0,0.67721,0.00022,16.82392]
[1779998853570,35.42,73233.84,0.0,0.67571,0.00022,16.85058]
[1779998854575,35.42,73225.19,0.0,0.67383,0.00022,16.88847]
[1779998855583,35.42,73222.03,0.0,0.67314,0.00022,16.9023]
[1779998860617,35.41,73218.15,0.0,0.67231,0.00022,16.91879]
[1779998863643,35.42,73203.6,0.0,0.66913,0.00022,16.9813]
[1779998864650,35.42,73207.13,0.0,0.66989,0.00022,16.96638]
[1779998865658,35.42,73214.1,0.0,0.67141,0.00022,16.93667]
[1779998867672,35.42,73225.86,0.0,0.67396,0.00022,16.88601]
[1779998868678,35.42,73227.29,0.0,0.67426,0.00022,16.87991]
[1779998873712,35.43,73226.87,0.0,0.67416,0.00022,16.882]
[1779998877740,35.42,73221.52,0.0,0.673,0.00022,16.90504]
[1779998879755,35.42,73215.08,0.0,0.67161,0.00022,16.93273]
[1779998884791,35.42,73212.44,0.0,0.67105,0.00022,16.94371]
[1779998889826,35.41,73212.34,0.0,0.67104,0.00022,16.94383]
[1779998894862,35.41,73211.48,0.0,0.67087,0.00022,16.94728]
[1779998899898,35.41,73207.79,0.0,0.67008,0.00022,16.9628]
[1779998901030,35.41,73202.27,0.0,0.66887,0.00022,16.98623]
[1779998906944,35.4,73199.58,0.0,0.66831,0.00022,16.99716]
[1779998911979,35.41,73199.8,0.0,0.66838,0.00022,16.99178]
[1779998917014,35.41,73201.43,0.0,0.66872,0.00022,16.9853]
[1779998919028,35.41,73195.14,0.0,0.66733,0.00022,17.01201]
[1779998921177,35.41,73184.61,0.0,0.66501,0.00022,17.05623]
[1779998925084,35.42,73174.14,0.0,0.6627,0.00022,17.09956]
[1779998926083,35.42,73170.21,0.0,0.66183,0.00022,17.11566]
[1779998927092,35.42,73161.88,0.0,0.65999,0.00022,17.14947]
[1779998928099,35.42,73159.13,0.0,0.65938,0.00022,17.16058]
[1779998933133,35.42,73161.35,0.0,0.65986,0.00022,17.15184]
[1779998938168,35.42,73162.7,0.0,0.66015,0.00022,17.14659]
[1779998943204,35.43,73159.67,0.0,0.65947,0.00022,17.15898]
[1779998945223,35.43,73153.23,0.0,0.65804,0.00022,17.18477]
[1779998946225,35.43,73144.21,0.0,0.65604,0.00022,17.22049]
[1779998948240,35.43,73136.43,0.0,0.65431,0.00022,17.25094]
[1779998953276,35.42,73140.48,0.0,0.65522,0.00022,17.235]
[1779998955292,35.42,73146.33,0.0,0.65652,0.00022,17.21195]
[1779998956302,35.42,73153.19,0.0,0.65804,0.00022,17.18474]
[1779998959331,35.42,73162.45,0.0,0.66009,0.00022,17.14761]
[1779998960335,35.42,73162.84,0.0,0.66018,0.00022,17.14605]
[1779998964368,35.42,73174.07,0.0,0.66265,0.00022,17.1004]
[1779998965373,35.42,73193.41,0.0,0.6669,0.00022,17.02025]
[1779998966391,35.42,73194.61,0.0,0.66716,0.00022,17.01529]
[1779998967428,35.42,73207.67,0.0,0.67002,0.00022,16.96003]
[1779998968413,35.43,73211.03,0.0,0.67075,0.00022,16.94574]
[1779998970421,35.43,73204.53,0.0,0.66932,0.00022,16.97364]
[1779998975479,35.43,73202.31,0.0,0.66885,0.00022,16.97879]
[1779998978489,35.44,73184.08,0.0,0.66484,0.00022,17.05549]
[1779998979495,35.44,73180.55,0.0,0.66406,0.00022,17.07014]
[1779998984531,35.44,73180.92,0.0,0.66413,0.00022,17.06881]
[1779998989568,35.44,73187.27,0.0,0.66552,0.00022,17.04274]
[1779998994602,35.45,73201.33,0.0,0.66858,0.00022,16.98408]
[1779998995611,35.45,73203.58,0.0,0.66907,0.00022,16.97466]
[1779999000647,35.45,73207.91,0.0,0.66999,0.00022,16.95674]
[1779999002659,35.45,73206.5,0.0,0.66968,0.00022,16.96282]
[1779999004674,35.45,73203.88,0.0,0.6691,0.00022,16.974]
[1779999006689,35.45,73209.23,0.0,0.67027,0.00022,16.95131]
[1779999008710,35.45,73201.32,0.0,0.66854,0.00022,16.98496]
[1779999009714,35.46,73200.28,0.0,0.66831,0.00022,16.98943]
[1779999014746,35.46,73200.38,0.0,0.66832,0.00022,16.98924]
[1779999019781,35.46,73200.73,0.0,0.66837,0.00022,16.9882]
[1779999024818,35.47,73204.62,0.0,0.6692,0.00022,16.97214]
[1779999028844,35.47,73206.03,0.0,0.66949,0.00022,16.96654]
[1779999033882,35.48,73204.72,0.0,0.66922,0.00022,16.96794]
[1779999034889,35.48,73213.96,0.0,0.67122,0.00022,16.92871]
[1779999039921,35.48,73215.05,0.0,0.67144,0.00022,16.92443]
[1779999044959,35.49,73215.25,0.0,0.67146,0.00022,16.9241]
[1779999049995,35.5,73211.2,0.0,0.67055,0.00022,16.9419]
[1779999055028,35.5,73222.2,0.0,0.67292,0.00022,16.89509]
[1779999056036,35.5,73223.43,0.0,0.67319,0.00022,16.8899]
[1779999061072,35.5,73225.9,0.0,0.67371,0.00022,16.87937]
[1779999066109,35.51,73230.42,0.0,0.67468,0.00022,16.85988]
[1779999069128,35.51,73222.65,0.0,0.673,0.00022,16.89355]
[1779999071143,35.5,73219.27,0.0,0.67227,0.00022,16.90802]
[1779999076187,35.5,73263.51,0.0,0.68184,0.00021,16.71239]
[1779999077194,35.48,73313.86,0.0,0.69263,0.00021,16.47684]
[1779999078203,35.49,73313.83,0.0,0.69261,0.00021,16.47737]
[1779999079215,35.49,73359.03,0.0,0.70208,0.00021,16.25812]
[1779999080261,35.51,73394.59,0.0,0.70936,0.00021,16.08119]
[1779999081273,35.52,73383.87,0.0,0.70707,0.00021,16.13756]
[1779999082361,35.52,73366.01,0.0,0.70337,0.00021,16.22724]
[1779999084293,35.52,73401.82,0.0,0.71077,0.00021,16.04609]
[1779999085323,35.52,73421.01,0.0,0.71469,0.0002,15.94693]
[1779999087314,35.52,73411.05,0.0,0.71265,0.0002,15.99877]
[1779999088320,35.52,73404.93,0.0,0.7114,0.0002,16.03034]
[1779999091345,35.52,73410.46,0.0,0.71257,0.0002,15.9971]
[1779999092433,35.52,73416.41,0.0,0.71378,0.0002,15.96636]
[1779999094366,35.52,73421.95,0.0,0.71491,0.0002,15.93757]
[1779999096379,35.52,73410.29,0.0,0.71253,0.0002,15.99815]
[1779999097389,35.53,73404.87,0.0,0.71142,0.0002,16.0261]
[1779999100410,35.53,73399.28,0.0,0.71027,0.00021,16.05482]
[1779999105446,35.53,73389.56,0.0,0.70827,0.00021,16.10436]
[1779999106450,35.53,73380.21,0.0,0.70634,0.00021,16.15169]
[1779999108466,35.53,73374.25,0.0,0.70511,0.00021,16.18167]
[1779999113503,35.53,73375.48,0.0,0.70535,0.00021,16.17566]
[1779999116523,35.53,73385.48,0.0,0.70742,0.00021,16.12529]
[1779999118537,35.53,73386.43,0.0,0.70761,0.00021,16.12059]
[1779999120552,35.53,73379.81,0.0,0.70624,0.00021,16.15409]
[1779999122573,35.53,73370.21,0.0,0.70425,0.00021,16.20228]
[1779999123578,35.53,73369.88,0.0,0.70419,0.00021,16.20389]
[1779999128612,35.53,73364.02,0.0,0.70297,0.00021,16.23302]
[1779999129617,35.53,73354.29,0.0,0.70095,0.00021,16.2812]
[1779999130625,35.53,73352.34,0.0,0.70054,0.00021,16.29078]
[1779999135658,35.53,73347.19,0.0,0.69948,0.00021,16.31592]
[1779999138681,35.53,73353.06,0.0,0.7007,0.00021,16.28706]
[1779999143721,35.53,73350.13,0.0,0.7001,0.00021,16.30132]
[1779999148752,35.52,73349.11,0.0,0.69989,0.00021,16.30613]
[1779999153787,35.52,73347.64,0.0,0.69964,0.00021,16.30821]
[1779999158823,35.52,73343.08,0.0,0.6987,0.00021,16.3302]
[1779999160836,35.52,73337.67,0.0,0.69757,0.00021,16.35644]
[1779999165873,35.51,73339.1,0.0,0.69788,0.00021,16.34915]
[1779999170907,35.51,73340.07,0.0,0.6981,0.00021,16.34412]
[1779999175941,35.51,73341.04,0.0,0.69831,0.00021,16.33912]
[1779999181990,35.51,73345.46,0.0,0.69925,0.00021,16.31724]
[1779999188026,35.51,73346.73,0.0,0.69952,0.00021,16.31084]
[1779999193145,35.5,73338.35,0.0,0.69777,0.00021,16.35167]
[1779999194069,35.5,73328.18,0.0,0.69564,0.00021,16.40093]
[1779999195094,35.5,73328.18,0.0,0.69564,0.00021,16.40091]
[1779999196083,35.5,73328.15,0.0,0.69564,0.00021,16.40099]
[1779999201120,35.5,73327.21,0.0,0.69546,0.00021,16.40509]
[1779999206154,35.5,73329.02,0.0,0.69585,0.00021,16.39598]
[1779999211190,35.49,73332.95,0.0,0.69674,0.00021,16.37179]
[1779999216224,35.49,73328.52,0.0,0.69583,0.00021,16.39263]
[1779999220254,35.48,73333.94,0.0,0.69698,0.00021,16.36599]
[1779999221261,35.48,73340.29,0.0,0.69832,0.00021,16.33504]
[1779999226295,35.48,73341.08,0.0,0.69849,0.00021,16.33103]
[1779999231330,35.48,73336.92,0.0,0.69762,0.00021,16.35118]
[1779999233432,35.48,73329.17,0.0,0.696,0.00021,16.38867]
[1779999235357,35.48,73324.48,0.0,0.69502,0.00021,16.41113]
[1779999236365,35.48,73318.88,0.0,0.69384,0.00021,16.43795]
[1779999239394,35.48,73312.49,0.0,0.6925,0.00021,16.46822]
[1779999244422,35.47,73313.17,0.0,0.69266,0.00021,16.46459]
[1779999249457,35.47,73312.61,0.0,0.69256,0.00021,16.46687]
[1779999254492,35.47,73312.31,0.0,0.69251,0.00021,16.46793]
[1779999259528,35.46,73311.87,0.0,0.69243,0.00021,16.46966]
[1779999264563,35.46,73312.66,0.0,0.69261,0.00021,16.46554]
[1779999267592,35.46,73318.09,0.0,0.69377,0.00021,16.43943]
[1779999269600,35.46,73328.4,0.0,0.69594,0.00021,16.3898]
[1779999275659,35.46,73333.09,0.0,0.69697,0.00021,16.36228]
[1779999280694,35.46,73334.54,0.0,0.69728,0.00021,16.35506]
[1779999283793,35.46,73326.94,0.0,0.69569,0.00021,16.39168]
[1779999290766,35.45,73327.3,0.0,0.6958,0.00021,16.38927]
[1779999295800,35.45,73329.69,0.0,0.69632,0.00021,16.37724]
[1779999297823,35.44,73335.02,0.0,0.69745,0.00021,16.35117]
[1779999301842,35.44,73337.85,0.0,0.69805,0.00021,16.33712]
[1779999306877,35.44,73340.72,0.0,0.69867,0.00021,16.32274]
[1779999311915,35.44,73341.16,0.0,0.69878,0.00021,16.32028]
[1779999316949,35.43,73342.42,0.0,0.69905,0.00021,16.31382]
[1779999321984,35.43,73340.72,0.0,0.69871,0.00021,16.32184]
[1779999327020,35.43,73333.01,0.0,0.6971,0.00021,16.35912]
[1779999332055,35.42,73331.04,0.0,0.69675,0.00021,16.36338]
[1779999337090,35.42,73331.32,0.0,0.69683,0.00021,16.36152]
[1779999342125,35.42,73332.34,0.0,0.69706,0.00021,16.35611]
[1779999347160,35.41,73337.85,0.0,0.69823,0.00021,16.32911]
[1779999352196,35.41,73339.26,0.0,0.69853,0.00021,16.32214]
[1779999353207,35.41,73344.97,0.0,0.69973,0.00021,16.2941]
[1779999354293,35.41,73350.16,0.0,0.70081,0.00021,16.26849]
[1779999360254,35.41,73351.21,0.0,0.70103,0.00021,16.26335]
[1779999365287,35.41,73350.65,0.0,0.70091,0.00021,16.2661]
[1779999367302,35.41,73359.29,0.0,0.70272,0.00021,16.22325]
[1779999372340,35.42,73357.97,0.0,0.70244,0.00021,16.23001]
[1779999377373,35.42,73359.06,0.0,0.70265,0.00021,16.22481]
[1779999382407,35.42,73357.52,0.0,0.70232,0.00021,16.23268]
[1779999387442,35.42,73357.87,0.0,0.70239,0.00021,16.23114]
[1779999392478,35.42,73356.8,0.0,0.7022,0.00021,16.23185]
[1779999397511,35.42,73352.6,0.0,0.70131,0.00021,16.2529]
[1779999402551,35.43,73350.96,0.0,0.70097,0.00021,16.26111]
[1779999407583,35.43,73354.22,0.0,0.70165,0.00021,16.245]
[1779999411611,35.43,73359.89,0.0,0.70283,0.00021,16.2168]
[1779999416647,35.43,73361.48,0.0,0.70316,0.00021,16.20893]
[1779999421681,35.43,73358.24,0.0,0.70248,0.00021,16.22514]
[1779999426716,35.43,73355.95,0.0,0.702,0.00021,16.23651]
[1779999431753,35.42,73352.89,0.0,0.70137,0.00021,16.25153]
[1779999436787,35.42,73351.23,0.0,0.70103,0.00021,16.25958]
[1779999441822,35.42,73348.77,0.0,0.70052,0.00021,16.27156]
[1779999442830,35.42,73334.27,0.0,0.69748,0.00021,16.34265]
[1779999445108,35.42,73339.9,0.0,0.69866,0.00021,16.31513]
[1779999450888,35.42,73342.88,0.0,0.69929,0.00021,16.30058]
[1779999451891,35.42,73354.42,0.0,0.70174,0.00021,16.2388]
[1779999455187,35.42,73361.68,0.0,0.70326,0.00021,16.2027]
[1779999460956,35.42,73359.75,0.0,0.70285,0.00021,16.21241]
[1779999465995,35.42,73359.43,0.0,0.70278,0.00021,16.21405]
[1779999471032,35.42,73364.56,0.0,0.70385,0.00021,16.1885]
[1779999473046,35.42,73372.66,0.0,0.70554,0.00021,16.14782]
[1779999478081,35.42,73374.8,0.0,0.70599,0.00021,16.13687]
[1779999483115,35.42,73369.25,0.0,0.70484,0.00021,16.16459]
[1779999485397,35.42,73362.68,0.0,0.70348,0.00021,16.19744]
[1779999491174,35.42,73364.15,0.0,0.70379,0.00021,16.18991]
[1779999492182,35.42,73373.1,0.0,0.70566,0.00021,16.14491]
[1779999493188,35.42,73379.7,0.0,0.70703,0.00021,16.11153]
[1779999497218,35.42,73384.14,0.0,0.70794,0.00021,16.08908]
[1779999503258,35.42,73385.93,0.0,0.70831,0.00021,16.08006]
[1779999507287,35.42,73392.14,0.0,0.7096,0.00021,16.04815]
[1779999512322,35.42,73399.52,0.0,0.71116,0.00021,16.00533]
[1779999514336,35.42,73406.2,0.0,0.71254,0.00021,15.97087]
[1779999519370,35.42,73406.93,0.0,0.71269,0.00021,15.96706]
[1779999524405,35.42,73402.99,0.0,0.71189,0.00021,15.98708]
[1779999529441,35.41,73409.62,0.0,0.71327,0.00021,15.95242]
[1779999534474,35.41,73414.66,0.0,0.7143,0.0002,15.92604]
[1779999537497,35.41,73420.05,0.0,0.71541,0.0002,15.89786]
[1779999538511,35.41,73429.82,0.0,0.7174,0.0002,15.84653]
[1779999543541,35.41,73434.21,0.0,0.71829,0.0002,15.82347]
[1779999545560,35.41,73444.45,0.0,0.72037,0.0002,15.7691]
[1779999546566,35.41,73457.9,0.0,0.72309,0.0002,15.69703]
[1779999547571,35.41,73460.23,0.0,0.72356,0.0002,15.68443]
[1779999551598,35.41,73465.91,0.0,0.7247,0.0002,15.65368]
[1779999554650,35.41,73457.53,0.0,0.72301,0.0002,15.69901]
[1779999557678,35.41,73447.82,0.0,0.72105,0.0002,15.75114]
[1779999561704,35.41,73453.26,0.0,0.72216,0.0002,15.72183]
[1779999562713,35.41,73458.57,0.0,0.72323,0.0002,15.69331]
[1779999567747,35.41,73456.02,0.0,0.72272,0.0002,15.70673]
[1779999572789,35.41,73459.82,0.0,0.72354,0.0002,15.68108]
[1779999578825,35.41,73460.71,0.0,0.72373,0.0002,15.67608]
[1779999583859,35.41,73462.19,0.0,0.72403,0.0002,15.66797]
[1779999586135,35.41,73452.45,0.0,0.72207,0.0002,15.72037]
[1779999586883,35.41,73452.45,0.0,0.72207,0.0002,15.72031]
[1779999591925,35.4,73449.45,0.0,0.72148,0.0002,15.73595]
[1779999596961,35.4,73453.17,0.0,0.72225,0.0002,15.71566]
[1779999600989,35.4,73460.91,0.0,0.72381,0.0002,15.67377]
[1779999606277,35.4,73462.79,0.0,0.7242,0.0002,15.6635]
[1779999612067,35.4,73463.53,0.0,0.72435,0.0002,15.6595]
[1779999617105,35.4,73462.86,0.0,0.72421,0.0002,15.66312]
[1779999622135,35.4,73461.84,0.0,0.72401,0.0002,15.66858]
[1779999627171,35.4,73461.7,0.0,0.72398,0.0002,15.66931]
[1779999632206,35.4,73460.21,0.0,0.72373,0.0002,15.67239]
[1779999637241,35.4,73460.92,0.0,0.72387,0.0002,15.66851]
[1779999638256,35.4,73472.27,0.0,0.72616,0.0002,15.60692]
[1779999639269,35.4,73482.65,0.0,0.72824,0.0002,15.55014]
[1779999641271,35.4,73483.78,0.0,0.72847,0.0002,15.54389]
[1779999643294,35.4,73489.19,0.0,0.72955,0.0002,15.51412]
[1779999648331,35.4,73493.37,0.0,0.73038,0.0002,15.49118]
[1779999653367,35.4,73495.25,0.0,0.73076,0.0002,15.48063]
[1779999658401,35.39,73494.71,0.0,0.73066,0.0002,15.48341]
[1779999663566,35.39,73495.66,0.0,0.73085,0.0002,15.47799]
[1779999665463,35.39,73486.21,0.0,0.72897,0.0002,15.53]
[1779999666717,35.39,73484.24,0.0,0.72858,0.0002,15.54064]
[1779999672517,35.39,73481.79,0.0,0.72811,0.0002,15.55363]
[1779999674545,35.39,73489.72,0.0,0.7297,0.0002,15.50984]
[1779999675550,35.39,73499.46,0.0,0.73164,0.0002,15.45593]
[1779999676550,35.39,73505.76,0.0,0.73289,0.0002,15.42092]
[1779999678565,35.39,73507.19,0.0,0.73317,0.0002,15.413]
[1779999683603,35.39,73507.82,0.0,0.73329,0.0002,15.40966]
[1779999688634,35.39,73506.55,0.0,0.73305,0.0002,15.41651]
[1779999693668,35.39,73504.39,0.0,0.73267,0.0002,15.42338]
[1779999698703,35.38,73510.94,0.0,0.73398,0.0002,15.38664]
[1779999701726,35.38,73518.69,0.0,0.73551,0.0002,15.34319]
[1779999703741,35.38,73509.93,0.0,0.73378,0.0002,15.39229]
[1779999704750,35.38,73507.51,0.0,0.7333,0.0002,15.40576]
[1779999707766,35.38,73498.73,0.0,0.73156,0.0002,15.45454]
[1779999708775,35.38,73498.32,0.0,0.73148,0.0002,15.45681]
[1779999710787,35.38,73492.11,0.0,0.73024,0.0002,15.49114]
[1779999715822,35.38,73489.09,0.0,0.72964,0.0002,15.50777]
[1779999718844,35.38,73496.17,0.0,0.73105,0.0002,15.4687]
[1779999723877,35.38,73497.32,0.0,0.73128,0.0002,15.46246]
[1779999728917,35.38,73502.54,0.0,0.73231,0.0002,15.43358]
[1779999730934,35.38,73504.46,0.0,0.7327,0.0002,15.42279]
[1779999735969,35.38,73503.53,0.0,0.73252,0.0002,15.4276]
[1779999740999,35.38,73503.54,0.0,0.73254,0.0002,15.42723]
[1779999746043,35.38,73500.53,0.0,0.73195,0.0002,15.44371]
[1779999747292,35.38,73508.23,0.0,0.73348,0.0002,15.40083]
[1779999749055,35.38,73518.57,0.0,0.73552,0.0002,15.34295]
[1779999754091,35.38,73517.67,0.0,0.73538,0.0002,15.34315]
[1779999759125,35.38,73515.27,0.0,0.73491,0.0002,15.35674]
[1779999764169,35.38,73517.93,0.0,0.73543,0.0002,15.34185]
[1779999767433,35.38,73526.38,0.0,0.7371,0.0002,15.29422]
[1779999773226,35.38,73523.18,0.0,0.73648,0.0002,15.31203]
[1779999778262,35.38,73521.91,0.0,0.73623,0.0002,15.31891]
[1779999783295,35.37,73522.73,0.0,0.73641,0.0002,15.31379]
[1779999787575,35.37,73511.28,0.0,0.73416,0.0002,15.37771]
[1779999788339,35.37,73511.07,0.0,0.73413,0.0002,15.37879]
[1779999793376,35.37,73507.33,0.0,0.7334,0.0002,15.39916]
[1779999798411,35.36,73508.85,0.0,0.73372,0.0002,15.3902]
[1779999803446,35.36,73506.63,0.0,0.7333,0.0002,15.40215]
[1779999808482,35.36,73508.47,0.0,0.73368,0.0002,15.39142]
[1779999813517,35.36,73506.77,0.0,0.7334,0.0002,15.39565]
[1779999818550,35.36,73505.49,0.0,0.73315,0.0002,15.40254]
[1779999821573,35.36,73497.17,0.0,0.7315,0.0002,15.4487]
[1779999822581,35.35,73493.81,0.0,0.73083,0.0002,15.46725]
[1779999827855,35.35,73494.06,0.0,0.7309,0.0002,15.46544]
[1779999833657,35.35,73495.32,0.0,0.73117,0.0002,15.45797]
[1779999838690,35.35,73495.03,0.0,0.73112,0.0002,15.45916]
[1779999843727,35.34,73495.48,0.0,0.73123,0.0002,15.45621]
[1779999849769,35.34,73495.86,0.0,0.73132,0.0002,15.45354]
[1779999854804,35.34,73497.16,0.0,0.7316,0.0002,15.44582]
[1779999859839,35.33,73501.72,0.0,0.73252,0.0002,15.42003]
[1779999864876,35.33,73502.5,0.0,0.73269,0.0002,15.41531]
[1779999869909,35.33,73500.1,0.0,0.73223,0.0002,15.42825]
[1779999874945,35.33,73498.32,0.0,0.73194,0.0002,15.43274]
[1779999879980,35.32,73497.07,0.0,0.7317,0.0002,15.43919]
[1779999885023,35.32,73497.09,0.0,0.73172,0.0002,15.43859]
[1779999890055,35.32,73497.08,0.0,0.73174,0.0002,15.43814]
[1779999895090,35.31,73494.42,0.0,0.73123,0.0002,15.45241]
[1779999900125,35.31,73494.5,0.0,0.73126,0.0002,15.4514]
[1779999905159,35.31,73495.07,0.0,0.7314,0.0002,15.44756]
[1779999910195,35.3,73495.4,0.0,0.73148,0.0002,15.4452]
[1779999915230,35.3,73495.68,0.0,0.73156,0.0002,15.44311]
[1779999920267,35.3,73496.18,0.0,0.73168,0.0002,15.43983]
[1779999925300,35.29,73495.9,0.0,0.73164,0.0002,15.44088]
[1779999930336,35.29,73496.78,0.0,0.73183,0.0002,15.43547]
[1779999931343,35.29,73503.95,0.0,0.73331,0.0002,15.39044]
[1779999934363,35.29,73510.94,0.0,0.7347,0.0002,15.3511]
[1779999938628,35.29,73517.29,0.0,0.73596,0.0002,15.31527]
[1779999940406,35.29,73520.61,0.0,0.73662,0.0002,15.29657]
[1779999945441,35.29,73524.0,0.0,0.73728,0.0002,15.27747]
[1779999950496,35.29,73519.08,0.0,0.73631,0.0002,15.30531]
[1779999955531,35.29,73514.02,0.0,0.73531,0.0002,15.3338]
[1779999958769,35.29,73508.46,0.0,0.73421,0.0002,15.36489]
[1779999964594,35.29,73507.1,0.0,0.73395,0.0002,15.37223]
[1779999968842,35.28,73489.37,0.0,0.73043,0.0002,15.4708]
[1779999970638,35.28,73488.79,0.0,0.73032,0.0002,15.47378]
[1779999975673,35.28,73492.68,0.0,0.73112,0.0002,15.45148]
[1779999981714,35.27,73494.55,0.0,0.73152,0.0002,15.44032]
[1779999986750,35.27,73495.66,0.0,0.73176,0.0002,15.43353]
[1779999991784,35.27,73495.0,0.0,0.7317,0.0002,15.43159]
[1779999996821,35.26,73496.1,0.0,0.73194,0.0002,15.42481]
[1780000001856,35.26,73495.46,0.0,0.73184,0.0002,15.42776]
[1780000006892,35.25,73495.38,0.0,0.73184,0.0002,15.42755]
[1780000011925,35.25,73495.74,0.0,0.73194,0.0002,15.42489]
[1780000016962,35.25,73493.39,0.0,0.73149,0.0002,15.43733]
[1780000023011,35.24,73493.21,0.0,0.73148,0.0002,15.43751]
[1780000028046,35.24,73492.22,0.0,0.73131,0.0002,15.44233]
[1780000033088,35.23,73495.13,0.0,0.73191,0.0002,15.42545]
[1780000034091,35.23,73503.77,0.0,0.73364,0.0002,15.37702]
[1780000035096,35.23,73515.75,0.0,0.73602,0.0002,15.30954]
[1780000036104,35.23,73518.95,0.0,0.73666,0.0002,15.29145]
[1780000041139,35.23,73519.45,0.0,0.73676,0.0002,15.28854]
[1780000043152,35.23,73524.87,0.0,0.73783,0.0002,15.25772]
[1780000048188,35.23,73521.6,0.0,0.73719,0.0002,15.27616]
[1780000053222,35.23,73517.62,0.0,0.73646,0.0002,15.29348]
[1780000058257,35.23,73516.87,0.0,0.73632,0.0002,15.29742]
[1780000063293,35.22,73513.02,0.0,0.73557,0.0002,15.31891]
[1780000068328,35.22,73510.49,0.0,0.73508,0.0002,15.33269]
[1780000073364,35.22,73511.2,0.0,0.73523,0.0002,15.32833]
[1780000077394,35.22,73516.5,0.0,0.7363,0.0002,15.29802]
[1780000082430,35.21,73517.04,0.0,0.73642,0.0002,15.29452]
[1780000087462,35.21,73518.48,0.0,0.73672,0.0002,15.28593]
[1780000092498,35.21,73513.52,0.0,0.73575,0.0002,15.31343]
[1780000097533,35.21,73514.42,0.0,0.73595,0.0002,15.30785]
[1780000102567,35.2,73513.63,0.0,0.73581,0.0002,15.31186]
[1780000107603,35.2,73515.08,0.0,0.73611,0.0002,15.30324]
[1780000112637,35.2,73517.1,0.0,0.73657,0.0002,15.28644]
[1780000118681,35.2,73518.2,0.0,0.7368,0.0002,15.27981]
[1780000123715,35.19,73520.13,0.0,0.7372,0.0002,15.26855]
[1780000128750,35.19,73524.11,0.0,0.73799,0.0002,15.24575]
[1780000129978,35.19,73532.95,0.0,0.73973,0.0002,15.19533]
[1780000133787,35.19,73539.79,0.0,0.74108,0.0002,15.15611]
[1780000135800,35.19,73546.69,0.0,0.74243,0.0002,15.11647]
[1780000140843,35.19,73547.1,0.0,0.74251,0.0002,15.11428]
[1780000145877,35.2,73547.86,0.0,0.74265,0.0002,15.11011]
[1780000150916,35.2,73547.77,0.0,0.74262,0.0002,15.1108]
[1780000155951,35.2,73554.73,0.0,0.74398,0.0002,15.07071]
[1780000160985,35.2,73557.61,0.0,0.74454,0.00019,15.05423]
[1780000166020,35.2,73558.96,0.0,0.74479,0.00019,15.04663]
[1780000171054,35.2,73557.54,0.0,0.74456,0.00019,15.0499]
[1780000176089,35.2,73558.71,0.0,0.7448,0.00019,15.04288]
[1780000181124,35.2,73558.98,0.0,0.74486,0.00019,15.04107]
[1780000186159,35.2,73555.61,0.0,0.74421,0.0002,15.06036]
[1780000188174,35.19,73548.81,0.0,0.74288,0.0002,15.09954]
[1780000193209,35.19,73545.42,0.0,0.74222,0.0002,15.119]
[1780000198244,35.19,73541.19,0.0,0.74139,0.0002,15.14328]
[1780000203280,35.19,73541.19,0.0,0.7414,0.0002,15.1432]
[1780000208314,35.19,73537.28,0.0,0.74063,0.0002,15.16557]
[1780000212341,35.19,73545.0,0.0,0.74215,0.0002,15.12108]
[1780000217379,35.19,73547.99,0.0,0.74273,0.0002,15.104]
[1780000220398,35.19,73556.3,0.0,0.74436,0.0002,15.0559]
[1780000222422,35.19,73558.42,0.0,0.74477,0.00019,15.04354]
[1780000225434,35.19,73566.02,0.0,0.74626,0.00019,14.99922]
[1780000227447,35.19,73558.96,0.0,0.74488,0.00019,15.04028]
[1780000232481,35.19,73554.08,0.0,0.74399,0.0002,15.06334]
[1780000237517,35.19,73551.3,0.0,0.74345,0.0002,15.07913]
[1780000242551,35.19,73549.36,0.0,0.74308,0.0002,15.09008]
[1780000247589,35.19,73542.71,0.0,0.74178,0.0002,15.12823]
[1780000252624,35.18,73543.13,0.0,0.74188,0.0002,15.12551]
[1780000257663,35.18,73538.34,0.0,0.74094,0.0002,15.15285]
[1780000262697,35.18,73538.23,0.0,0.74092,0.0002,15.15349]
[1780000263705,35.18,73526.63,0.0,0.73863,0.0002,15.21985]
[1780000264709,35.18,73518.65,0.0,0.73706,0.0002,15.26517]
[1780000265716,35.18,73517.58,0.0,0.73685,0.0002,15.27113]
[1780000267730,35.18,73510.07,0.0,0.73537,0.0002,15.3134]
[1780000269744,35.18,73505.57,0.0,0.73447,0.0002,15.3387]
[1780000274778,35.18,73506.75,0.0,0.73471,0.0002,15.33184]
[1780000281042,35.18,73505.69,0.0,0.73451,0.0002,15.33751]
[1780000287884,35.18,73504.77,0.0,0.73434,0.0002,15.34239]
[1780000291111,35.18,73510.9,0.0,0.73561,0.0002,15.30279]
[1780000296942,35.18,73514.21,0.0,0.73626,0.0002,15.28413]
[1780000301979,35.17,73513.46,0.0,0.73613,0.0002,15.28808]
[1780000307015,35.17,73511.57,0.0,0.73576,0.0002,15.29846]
[1780000312069,35.17,73510.91,0.0,0.73564,0.0002,15.30188]
[1780000317118,35.17,73511.69,0.0,0.73581,0.0002,15.29716]
[1780000319130,35.17,73525.75,0.0,0.7386,0.0002,15.21716]
[1780000320133,35.17,73529.2,0.0,0.73928,0.0002,15.19746]
[1780000323161,35.17,73538.65,0.0,0.74114,0.0002,15.14329]
[1780000325192,35.17,73544.16,0.0,0.74222,0.0002,15.11163]
[1780000328241,35.17,73549.97,0.0,0.74336,0.0002,15.07818]
[1780000333267,35.17,73553.81,0.0,0.74411,0.0002,15.05598]
[1780000338309,35.17,73551.63,0.0,0.74368,0.0002,15.06866]
[1780000343348,35.17,73555.77,0.0,0.74449,0.0002,15.04469]
[1780000348376,35.17,73559.48,0.0,0.74521,0.00019,15.02331]
[1780000353413,35.17,73562.0,0.0,0.74575,0.00019,15.00342]
[1780000358447,35.17,73564.37,0.0,0.74622,0.00019,14.98945]
[1780000363481,35.17,73558.38,0.0,0.74506,0.0002,15.02418]
[1780000367510,35.17,73556.76,0.0,0.74475,0.0002,15.03328]
[1780000370531,35.16,73549.0,0.0,0.74324,0.0002,15.07799]
[1780000375567,35.16,73547.15,0.0,0.74289,0.0002,15.08825]
[1780000380602,35.16,73547.18,0.0,0.74292,0.0002,15.08752]
[1780000385637,35.16,73549.5,0.0,0.74339,0.0002,15.07355]
[1780000391832,35.15,73548.54,0.0,0.74322,0.0002,15.07857]
[1780000397721,35.15,73545.87,0.0,0.74271,0.0002,15.09347]
[1780000402757,35.15,73545.27,0.0,0.74261,0.0002,15.09656]
[1780000407794,35.14,73543.2,0.0,0.74222,0.0002,15.1081]
[1780000412829,35.14,73544.95,0.0,0.74262,0.0002,15.09262]
[1780000417863,35.14,73545.62,0.0,0.74276,0.0002,15.0884]
[1780000422898,35.14,73547.04,0.0,0.74305,0.0002,15.07989]
[1780000427933,35.14,73547.06,0.0,0.74306,0.0002,15.07948]
[1780000432969,35.14,73547.33,0.0,0.74313,0.0002,15.07764]
[1780000438004,35.13,73547.56,0.0,0.74318,0.0002,15.07607]
[1780000443041,35.13,73548.26,0.0,0.74332,0.0002,15.07179]
[1780000448075,35.13,73551.95,0.0,0.74405,0.0002,15.05023]
[1780000452253,35.13,73557.74,0.0,0.74518,0.0002,15.01661]
[1780000456134,35.13,73548.53,0.0,0.74338,0.0002,15.07003]
[1780000458150,35.13,73542.6,0.0,0.74222,0.0002,15.1043]
[1780000460172,35.13,73531.33,0.0,0.74,0.0002,15.1692]
[1780000461171,35.13,73525.67,0.0,0.73888,0.0002,15.2016]
[1780000462325,35.13,73520.07,0.0,0.73777,0.0002,15.2335]
[1780000465199,35.13,73519.8,0.0,0.73772,0.0002,15.23482]
[1780000470234,35.13,73522.15,0.0,0.7382,0.0002,15.22102]
[1780000475272,35.13,73522.58,0.0,0.73835,0.0002,15.21317]
[1780000482466,35.12,73523.89,0.0,0.73863,0.0002,15.20509]
[1780000485345,35.12,73515.75,0.0,0.73702,0.0002,15.25127]
[1780000491386,35.12,73511.57,0.0,0.7362,0.0002,15.27461]
[1780000496419,35.12,73508.21,0.0,0.73555,0.0002,15.29328]
[1780000502606,35.11,73507.98,0.0,0.73552,0.0002,15.29413]
[1780000508507,35.11,73507.14,0.0,0.73536,0.0002,15.2985]
[1780000514560,35.11,73506.99,0.0,0.73533,0.0002,15.29933]
[1780000516578,35.11,73512.72,0.0,0.73647,0.0002,15.26687]
[1780000521605,35.11,73513.13,0.0,0.73657,0.0002,15.26424]
[1780000526641,35.11,73517.55,0.0,0.73746,0.0002,15.23866]
[1780000531681,35.1,73517.2,0.0,0.73745,0.0002,15.23519]
[1780000536713,35.1,73517.63,0.0,0.73755,0.0002,15.23227]
[1780000541745,35.1,73519.07,0.0,0.73786,0.0002,15.22362]
[1780000546780,35.1,73520.08,0.0,0.73807,0.0002,15.21737]
[1780000549806,35.09,73527.03,0.0,0.73945,0.0002,15.17748]
[1780000554838,35.09,73524.34,0.0,0.73893,0.0002,15.19252]
[1780000560880,35.09,73525.76,0.0,0.73923,0.0002,15.18395]
[1780000565915,35.09,73528.13,0.0,0.73971,0.0002,15.17]
[1780000570950,35.09,73531.41,0.0,0.74037,0.0002,15.15081]
[1780000573118,35.09,73538.46,0.0,0.74177,0.0002,15.11013]
[1780000579006,35.09,73540.1,0.0,0.74209,0.0002,15.10055]
[1780000590085,35.08,73541.53,0.0,0.74237,0.0002,15.09226]
[1780000599149,35.08,73541.04,0.0,0.74233,0.0002,15.0901]
[1780000604190,35.09,73541.14,0.0,0.74234,0.0002,15.08955]
[1780000609219,35.09,73539.15,0.0,0.74195,0.0002,15.10103]
[1780000614256,35.08,73539.55,0.0,0.74203,0.0002,15.09869]
[1780000619289,35.08,73539.55,0.0,0.74203,0.0002,15.09867]
[1780000624324,35.08,73540.74,0.0,0.74227,0.0002,15.09177]
[1780000630367,35.08,73540.85,0.0,0.74229,0.0002,15.09115]
[1780000636411,35.08,73540.93,0.0,0.7423,0.0002,15.09072]
[1780000641443,35.09,73541.08,0.0,0.74233,0.0002,15.08988]
[1780000646479,35.09,73541.43,0.0,0.7424,0.0002,15.0879]
[1780000651514,35.09,73541.47,0.0,0.74245,0.0002,15.08272]
[1780000658563,35.09,73539.54,0.0,0.74207,0.0002,15.09391]
[1780000663755,35.09,73539.67,0.0,0.7421,0.0002,15.09318]
[1780000669640,35.09,73539.97,0.0,0.74216,0.0002,15.09147]
[1780000674676,35.09,73540.88,0.0,0.74233,0.0002,15.08626]
[1780000679712,35.09,73540.74,0.0,0.7423,0.0002,15.08712]
[1780000685753,35.09,73538.35,0.0,0.74183,0.0002,15.10092]
[1780000688774,35.09,73533.14,0.0,0.74081,0.0002,15.13093]
[1780000693966,35.09,73532.4,0.0,0.74067,0.0002,15.13496]
[1780000698851,35.08,73541.49,0.0,0.74247,0.0002,15.08236]
[1780000699858,35.08,73548.4,0.0,0.74382,0.0002,15.04233]
[1780000700864,35.08,73551.11,0.0,0.74435,0.0002,15.02665]
[1780000702879,35.09,73555.23,0.0,0.74516,0.0002,15.00284]
[1780000707913,35.09,73552.3,0.0,0.74458,0.0002,15.01999]
[1780000712950,35.09,73551.47,0.0,0.74446,0.0002,15.01992]
[1780000717984,35.09,73550.0,0.0,0.74417,0.0002,15.02867]
[1780000724026,35.09,73551.03,0.0,0.74436,0.0002,15.02296]
[1780000729060,35.09,73550.19,0.0,0.74419,0.0002,15.02807]
[1780000733088,35.09,73555.57,0.0,0.74523,0.0002,14.99702]
[1780000738125,35.09,73556.89,0.0,0.74548,0.0002,14.98976]
[1780000742161,35.1,73574.21,0.0,0.74884,0.00019,14.88855]
[1780000743159,35.1,73582.69,0.0,0.75048,0.00019,14.83863]
[1780000744323,35.1,73574.57,0.0,0.74891,0.00019,14.88662]
[1780000753230,35.1,73573.8,0.0,0.74876,0.00019,14.891]
[1780000758264,35.1,73574.85,0.0,0.74897,0.00019,14.8848]
[1780000759271,35.1,73566.89,0.0,0.74742,0.00019,14.93159]
[1780000760278,35.1,73561.53,0.0,0.74637,0.0002,14.96306]
[1780000766320,35.1,73557.84,0.0,0.74565,0.0002,14.98464]
[1780000771356,35.1,73557.7,0.0,0.74567,0.0002,14.98045]
[1780000776391,35.1,73558.12,0.0,0.74575,0.0002,14.978]
[1780000781425,35.1,73559.64,0.0,0.74605,0.0002,14.96912]
[1780000786460,35.1,73559.67,0.0,0.74605,0.0002,14.96899]
[1780000791497,35.1,73558.96,0.0,0.74591,0.0002,14.97314]
[1780000796532,35.1,73559.89,0.0,0.7461,0.0002,14.96771]
[1780000801566,35.1,73560.14,0.0,0.74614,0.0002,14.96626]
[1780000806602,35.1,73559.51,0.0,0.74602,0.0002,14.96997]
[1780000814813,35.1,73559.03,0.0,0.74592,0.0002,14.97282]
[1780000819692,35.1,73564.12,0.0,0.74692,0.0002,14.94309]
[1780000822712,35.1,73568.04,0.0,0.74768,0.00019,14.92022]
[1780000827749,35.1,73568.41,0.0,0.74774,0.00019,14.91823]
[1780000832784,35.1,73569.95,0.0,0.74809,0.00019,14.90431]
[1780000836811,35.1,73567.43,0.0,0.7476,0.00019,14.91913]
[1780000845030,35.1,73569.49,0.0,0.748,0.00019,14.90702]
[1780000850909,35.1,73569.22,0.0,0.74795,0.00019,14.90855]
[1780000855943,35.1,73571.6,0.0,0.74841,0.00019,14.8945]
[1780000860980,35.1,73571.02,0.0,0.7483,0.00019,14.89788]
[1780000866018,35.1,73574.31,0.0,0.74894,0.00019,14.87848]
[1780000871053,35.1,73578.67,0.0,0.74978,0.00019,14.85291]
[1780000876087,35.1,73578.53,0.0,0.74975,0.00019,14.8539]
[1780000881121,35.1,73577.76,0.0,0.7496,0.00019,14.85853]
[1780000886157,35.1,73579.39,0.0,0.74991,0.00019,14.84898]
[1780000892199,35.1,73581.26,0.0,0.75032,0.00019,14.83302]
[1780000897235,35.1,73578.91,0.0,0.74986,0.00019,14.84701]
[1780000902273,35.1,73580.41,0.0,0.75015,0.00019,14.83828]
[1780000907304,35.1,73581.82,0.0,0.75042,0.00019,14.8301]
[1780000912339,35.11,73582.32,0.0,0.75051,0.00019,14.8273]
[1780000917375,35.11,73582.68,0.0,0.75057,0.00019,14.82533]
[1780000922409,35.11,73581.79,0.0,0.7504,0.00019,14.83072]
[1780000927445,35.11,73582.18,0.0,0.75047,0.00019,14.82854]
[1780000932478,35.11,73582.45,0.0,0.75052,0.00019,14.82708]
[1780000937515,35.11,73581.33,0.0,0.75029,0.00019,14.83384]
[1780000942549,35.11,73581.18,0.0,0.75026,0.00019,14.83484]
[1780000948594,35.11,73582.72,0.0,0.75055,0.00019,14.8259]
[1780000953634,35.11,73577.57,0.0,0.7496,0.00019,14.85139]
[1780000955810,35.11,73572.46,0.0,0.74861,0.00019,14.88142]
[1780000961684,35.11,73569.91,0.0,0.74812,0.00019,14.89621]
[1780000966719,35.11,73569.66,0.0,0.74808,0.00019,14.89757]
[1780000971755,35.11,73565.57,0.0,0.74728,0.00019,14.92144]
[1780000976793,35.11,73566.51,0.0,0.74747,0.00019,14.91577]
[1780000981832,35.11,73571.02,0.0,0.74835,0.00019,14.88928]
[1780000986862,35.11,73569.99,0.0,0.74815,0.00019,14.89538]
[1780000991897,35.11,73569.53,0.0,0.74806,0.00019,14.89805]
[1780000996931,35.11,73570.97,0.0,0.74834,0.00019,14.88958]
[1780001001966,35.11,73571.55,0.0,0.74845,0.00019,14.88617]
[1780001006173,35.11,73580.04,0.0,0.7501,0.00019,14.83616]
[1780001008012,35.11,73590.77,0.0,0.75217,0.00019,14.77269]
[1780001009016,35.11,73591.49,0.0,0.75231,0.00019,14.76846]
[1780001011035,35.11,73599.96,0.0,0.75399,0.00019,14.71309]
[1780001012038,35.11,73609.94,0.0,0.7559,0.00019,14.65342]
[1780001013047,35.11,73609.63,0.0,0.75584,0.00019,14.65537]
[1780001019093,35.11,73609.63,0.0,0.75582,0.00019,14.65595]
[1780001024123,35.11,73608.91,0.0,0.75567,0.00019,14.66072]
[1780001029165,35.12,73604.97,0.0,0.7549,0.00019,14.68474]
[1780001034194,35.12,73602.61,0.0,0.75444,0.00019,14.69915]
[1780001039231,35.12,73605.71,0.0,0.75502,0.00019,14.68099]
[1780001043257,35.12,73612.39,0.0,0.75629,0.00019,14.64136]
[1780001048295,35.13,73614.22,0.0,0.75662,0.00019,14.63108]
[1780001053327,35.13,73612.01,0.0,0.75617,0.00019,14.645]
[1780001058361,35.13,73612.2,0.0,0.75619,0.00019,14.64445]
[1780001066444,35.14,73612.02,0.0,0.75613,0.00019,14.64639]
[1780001069445,35.14,73603.41,0.0,0.75447,0.00019,14.69819]
[1780001071460,35.14,73598.64,0.0,0.7536,0.00019,14.72162]
[1780001076665,35.14,73596.48,0.0,0.75319,0.00019,14.73459]
[1780001082541,35.14,73592.02,0.0,0.75232,0.00019,14.76118]
[1780001089588,35.14,73590.94,0.0,0.75211,0.00019,14.7677]
[1780001094623,35.14,73588.98,0.0,0.75173,0.00019,14.77945]
[1780001099658,35.14,73591.76,0.0,0.75226,0.00019,14.76316]
[1780001102682,35.14,73581.78,0.0,0.75033,0.00019,14.82227]
[1780001103689,35.14,73571.31,0.0,0.7483,0.00019,14.88402]
[1780001105702,35.14,73564.4,0.0,0.74695,0.0002,14.92457]
[1780001110737,35.14,73565.35,0.0,0.74713,0.00019,14.91908]
[1780001115772,35.14,73566.17,0.0,0.74729,0.00019,14.91434]
[1780001120807,35.14,73567.13,0.0,0.74747,0.00019,14.90879]
[1780001125842,35.15,73569.48,0.0,0.74793,0.00019,14.89517]
[1780001130887,35.15,73569.95,0.0,0.74801,0.00019,14.89261]
[1780001135915,35.15,73568.85,0.0,0.74784,0.00019,14.89418]
[1780001139943,35.15,73556.88,0.0,0.7455,0.0002,14.96424]
[1780001140953,35.15,73554.05,0.0,0.74495,0.0002,14.98066]
[1780001144980,35.15,73547.55,0.0,0.74368,0.0002,15.01813]
[1780001149008,35.14,73540.83,0.0,0.74237,0.0002,15.05667]
[1780001152030,35.14,73536.01,0.0,0.74143,0.0002,15.08415]
[1780001157249,35.14,73530.72,0.0,0.7404,0.0002,15.11418]
[1780001163105,35.14,73530.68,0.0,0.74041,0.0002,15.1139]
[1780001168141,35.13,73528.03,0.0,0.7399,0.0002,15.12861]
[1780001173179,35.13,73532.0,0.0,0.7407,0.0002,15.10532]
[1780001178210,35.13,73532.56,0.0,0.74083,0.0002,15.10167]
[1780001183245,35.13,73532.45,0.0,0.74082,0.0002,15.10186]
[1780001187462,35.12,73550.12,0.0,0.74431,0.0002,14.99935]
[1780001188280,35.12,73550.12,0.0,0.74432,0.0002,14.99924]
[1780001194323,35.12,73548.87,0.0,0.74414,0.0002,15.00095]
[1780001199358,35.12,73555.09,0.0,0.74537,0.0002,14.96434]
[1780001200366,35.12,73560.8,0.0,0.74649,0.0002,14.93097]
[1780001205400,35.12,73560.06,0.0,0.74635,0.0002,14.93522]
[1780001210434,35.12,73559.22,0.0,0.74619,0.0002,14.94006]
[1780001215470,35.12,73559.51,0.0,0.74624,0.0002,14.93833]
[1780001220506,35.12,73557.02,0.0,0.74576,0.0002,14.95284]
[1780001222526,35.12,73546.27,0.0,0.74365,0.0002,15.01535]
[1780001223530,35.12,73542.47,0.0,0.7429,0.0002,15.0373]
[1780001228562,35.11,73541.81,0.0,0.74279,0.0002,15.04072]
[1780001233598,35.11,73542.87,0.0,0.74301,0.0002,15.03416]
[1780001238633,35.11,73546.45,0.0,0.74372,0.0002,15.01313]
[1780001243669,35.11,73547.02,0.0,0.74384,0.0002,15.00958]
[1780001248702,35.11,73551.74,0.0,0.74478,0.0002,14.98195]
[1780001253746,35.11,73553.1,0.0,0.74509,0.0002,14.96889]
[1780001258785,35.11,73554.1,0.0,0.74529,0.0002,14.96309]
[1780001263821,35.11,73552.89,0.0,0.74505,0.0002,14.97014]
[1780001269859,35.11,73553.19,0.0,0.74511,0.0002,14.96841]
[1780001274893,35.11,73553.3,0.0,0.74513,0.0002,14.96779]
[1780001279928,35.11,73554.05,0.0,0.74528,0.0002,14.96346]
[1780001285972,35.11,73554.2,0.0,0.7453,0.0002,14.96265]
[1780001291006,35.11,73554.77,0.0,0.74541,0.0002,14.95939]
[1780001293021,35.11,73560.15,0.0,0.74647,0.0002,14.92803]
[1780001296044,35.11,73578.08,0.0,0.74995,0.00019,14.82287]
[1780001297054,35.11,73576.88,0.0,0.74972,0.00019,14.83006]
[1780001302085,35.11,73576.53,0.0,0.74964,0.00019,14.83257]
[1780001307120,35.12,73577.38,0.0,0.74979,0.00019,14.82798]
[1780001312175,35.12,73575.23,0.0,0.7494,0.00019,14.83619]
[1780001314198,35.12,73564.4,0.0,0.74728,0.0002,14.90002]
[1780001315209,35.12,73562.4,0.0,0.74689,0.0002,14.91177]
[1780001320239,35.12,73560.9,0.0,0.7466,0.0002,14.92063]
[1780001325274,35.12,73560.15,0.0,0.74645,0.0002,14.92507]
[1780001330308,35.12,73558.65,0.0,0.74615,0.0002,14.93383]
[1780001335345,35.12,73558.11,0.0,0.74605,0.0002,14.93698]
[1780001340378,35.12,73557.7,0.0,0.74597,0.0002,14.93933]
[1780001342391,35.12,73567.4,0.0,0.74787,0.00019,14.88256]
[1780001343400,35.12,73574.3,0.0,0.74921,0.00019,14.842]
[1780001344406,35.12,73574.68,0.0,0.74928,0.00019,14.83981]
[1780001349440,35.12,73575.62,0.0,0.74946,0.00019,14.83436]
[1780001354476,35.12,73577.7,0.0,0.74986,0.00019,14.82211]
[1780001359513,35.12,73580.34,0.0,0.75037,0.00019,14.80671]
[1780001365553,35.12,73581.68,0.0,0.75062,0.00019,14.79902]
[1780001370588,35.12,73583.15,0.0,0.7509,0.00019,14.79053]
[1780001376631,35.13,73587.95,0.0,0.75187,0.00019,14.75736]
[1780001381666,35.13,73587.76,0.0,0.75182,0.00019,14.75882]
[1780001385693,35.13,73582.45,0.0,0.75079,0.00019,14.79047]
[1780001390729,35.13,73578.5,0.0,0.75002,0.00019,14.8139]
[1780001395767,35.13,73579.55,0.0,0.75021,0.00019,14.80804]
[1780001400802,35.13,73580.7,0.0,0.75042,0.00019,14.80179]
[1780001402815,35.14,73574.8,0.0,0.74927,0.00019,14.8368]
[1780001407851,35.14,73573.97,0.0,0.74909,0.00019,14.84206]
[1780001412888,35.14,73573.98,0.0,0.74908,0.00019,14.84232]
[1780001417932,35.14,73580.46,0.0,0.75033,0.00019,14.80449]
[1780001422958,35.14,73580.11,0.0,0.75025,0.00019,14.80704]
[1780001428000,35.14,73581.04,0.0,0.75043,0.00019,14.80159]
[1780001433030,35.14,73582.13,0.0,0.75068,0.00019,14.79017]
[1780001438066,35.15,73585.69,0.0,0.75137,0.00019,14.76933]
[1780001443102,35.15,73590.45,0.0,0.75228,0.00019,14.74138]
[1780001448136,35.15,73589.88,0.0,0.75216,0.00019,14.74506]
[1780001453171,35.15,73589.55,0.0,0.75209,0.00019,14.74713]
[1780001458204,35.15,73585.54,0.0,0.75132,0.00019,14.77089]
[1780001463245,35.15,73585.09,0.0,0.75123,0.00019,14.77347]
[1780001468274,35.15,73584.92,0.0,0.7512,0.00019,14.7744]
[1780001473310,35.15,73584.98,0.0,0.75121,0.00019,14.77398]
[1780001478344,35.15,73585.72,0.0,0.75136,0.00019,14.7696]
[1780001483380,35.15,73588.42,0.0,0.75188,0.00019,14.75365]
[1780001488415,35.15,73588.62,0.0,0.75191,0.00019,14.75256]
[1780001493449,35.15,73589.24,0.0,0.75208,0.00019,14.74393]
[1780001499660,35.15,73586.74,0.0,0.75159,0.00019,14.7589]
[1780001505534,35.15,73584.78,0.0,0.75121,0.00019,14.77054]
[1780001510570,35.15,73585.14,0.0,0.75128,0.00019,14.7684]
[1780001516609,35.15,73585.5,0.0,0.75135,0.00019,14.76627]
[1780001521646,35.15,73585.01,0.0,0.75126,0.00019,14.76916]
[1780001526681,35.15,73586.71,0.0,0.75158,0.00019,14.75912]
[1780001531715,35.15,73585.84,0.0,0.75141,0.00019,14.76431]
[1780001536752,35.15,73585.78,0.0,0.7514,0.00019,14.7647]
[1780001542793,35.15,73585.66,0.0,0.75138,0.00019,14.76545]
[1780001548834,35.15,73585.5,0.0,0.75135,0.00019,14.76644]
[1780001553873,35.15,73585.86,0.0,0.75146,0.00019,14.75929]
[1780001558905,35.15,73584.53,0.0,0.7512,0.00019,14.76719]
[1780001570989,35.15,73584.15,0.0,0.75113,0.00019,14.76942]
[1780001573004,35.15,73576.7,0.0,0.74969,0.00019,14.81337]
[1780001576034,35.15,73565.92,0.0,0.74759,0.0002,14.87684]
[1780001578040,35.15,73563.53,0.0,0.74712,0.0002,14.8908]
[1780001583076,35.15,73555.65,0.0,0.74558,0.0002,14.93663]
[1780001588111,35.15,73551.12,0.0,0.74471,0.0002,14.9626]
[1780001593148,35.15,73549.7,0.0,0.74445,0.0002,14.97032]
[1780001598181,35.14,73546.36,0.0,0.74381,0.0002,14.98921]
[1780001603215,35.14,73546.41,0.0,0.74383,0.0002,14.98838]
[1780001608251,35.14,73546.95,0.0,0.74395,0.0002,14.98484]
[1780001610437,35.14,73554.38,0.0,0.74542,0.0002,14.94143]
[1780001616313,35.13,73556.08,0.0,0.74581,0.0002,14.9262]
[1780001621347,35.13,73556.09,0.0,0.74582,0.0002,14.92595]
[1780001626383,35.13,73555.8,0.0,0.74577,0.0002,14.92746]
[1780001631423,35.13,73556.55,0.0,0.74592,0.0002,14.9229]
[1780001636455,35.13,73556.93,0.0,0.746,0.0002,14.92054]
[1780001641489,35.13,73556.59,0.0,0.74594,0.0002,14.92239]
[1780001646523,35.13,73556.55,0.0,0.74593,0.0002,14.92249]
[1780001652566,35.13,73556.13,0.0,0.74586,0.0002,14.92478]
[1780001657601,35.13,73556.43,0.0,0.74592,0.0002,14.92291]
[1780001663643,35.13,73555.9,0.0,0.74582,0.0002,14.9259]
[1780001668678,35.13,73555.67,0.0,0.74578,0.0002,14.92717]
[1780001675727,35.13,73555.49,0.0,0.74579,0.0002,14.9231]
[1780001680929,35.13,73555.62,0.0,0.74582,0.0002,14.92231]
[1780001686806,35.13,73555.74,0.0,0.74584,0.0002,14.92159]
[1780001691848,35.13,73555.6,0.0,0.74582,0.0002,14.9224]
[1780001696876,35.13,73556.48,0.0,0.74599,0.0002,14.9173]
[1780001701914,35.13,73556.56,0.0,0.746,0.0002,14.91681]
[1780001702920,35.13,73550.72,0.0,0.74486,0.0002,14.95083]
[1780001707954,35.12,73547.53,0.0,0.74424,0.0002,14.96916]
[1780001712989,35.12,73545.5,0.0,0.74385,0.0002,14.98061]
[1780001717017,35.12,73539.53,0.0,0.74268,0.0002,15.01487]
[1780001718027,35.12,73530.71,0.0,0.74094,0.0002,15.0657]
[1780001719039,35.12,73524.72,0.0,0.73975,0.0002,15.10001]
[1780001720045,35.12,73493.22,0.0,0.73346,0.0002,15.27885]
[1780001721236,35.12,73490.22,0.0,0.73286,0.0002,15.29558]
[1780001727091,35.12,73488.21,0.0,0.73247,0.0002,15.30633]
[1780001732124,35.11,73489.06,0.0,0.7327,0.0002,15.29623]
[1780001737157,35.11,73489.96,0.0,0.7329,0.0002,15.29063]
[1780001742192,35.11,73491.34,0.0,0.7332,0.0002,15.28231]
[1780001750249,35.1,73492.97,0.0,0.73355,0.0002,15.27243]
[1780001755284,35.1,73494.39,0.0,0.73386,0.0002,15.26385]
[1780001759325,35.1,73500.8,0.0,0.73516,0.0002,15.22737]
[1780001764348,35.1,73503.28,0.0,0.73567,0.0002,15.21304]
[1780001768376,35.09,73497.71,0.0,0.73455,0.0002,15.24438]
[1780001771589,35.09,73491.71,0.0,0.73335,0.0002,15.27812]
[1780001774418,35.09,73483.88,0.0,0.73177,0.0002,15.32191]
[1780001777439,35.09,73477.65,0.0,0.73052,0.0002,15.35642]
[1780001780460,35.09,73472.32,0.0,0.72946,0.0002,15.3857]
[1780001785495,35.08,73474.61,0.0,0.72995,0.0002,15.37227]
[1780001787509,35.08,73469.23,0.0,0.72887,0.0002,15.40183]
[1780001792544,35.08,73471.22,0.0,0.72935,0.0002,15.38496]
[1780001797581,35.07,73473.44,0.0,0.72983,0.0002,15.37182]
[1780001801800,35.07,73479.02,0.0,0.73098,0.0002,15.34009]
[1780001803624,35.07,73485.55,0.0,0.73231,0.0002,15.30325]
[1780001808657,35.06,73490.48,0.0,0.73332,0.0002,15.27509]
[1780001810671,35.06,73493.37,0.0,0.7339,0.0002,15.2587]
[1780001815706,35.06,73493.24,0.0,0.73389,0.0002,15.25923]
[1780001820746,35.06,73494.19,0.0,0.73408,0.0002,15.2537]
[1780001825778,35.06,73494.13,0.0,0.73408,0.0002,15.2539]
[1780001832024,35.06,73493.4,0.0,0.73394,0.0002,15.25783]
[1780001837862,35.06,73493.55,0.0,0.73397,0.0002,15.25681]
[1780001842899,35.06,73490.39,0.0,0.73334,0.0002,15.27449]
[1780001847934,35.06,73490.69,0.0,0.73341,0.0002,15.2726]
[1780001852970,35.05,73488.78,0.0,0.73308,0.0002,15.27816]
[1780001858016,35.05,73491.6,0.0,0.73365,0.0002,15.26208]
[1780001863049,35.05,73495.1,0.0,0.73436,0.0002,15.24224]
[1780001868083,35.05,73488.55,0.0,0.73304,0.0002,15.27908]
[1780001873118,35.05,73486.19,0.0,0.73257,0.0002,15.29208]
[1780001879161,35.05,73486.35,0.0,0.73262,0.0002,15.29081]
[1780001885205,35.05,73484.78,0.0,0.73232,0.0002,15.29921]
[1780001892441,35.04,73483.63,0.0,0.73211,0.0002,15.30507]
[1780001898293,35.04,73484.93,0.0,0.73238,0.0002,15.2974]
[1780001903328,35.04,73485.46,0.0,0.7325,0.0002,15.2941]
[1780001908364,35.04,73484.96,0.0,0.73241,0.0002,15.29659]
[1780001913398,35.03,73483.99,0.0,0.73227,0.0002,15.29672]
[1780001918434,35.03,73481.42,0.0,0.73176,0.0002,15.31079]
[1780001923473,35.03,73479.28,0.0,0.73135,0.0002,15.32226]
[1780001927495,35.03,73473.56,0.0,0.7302,0.0002,15.35395]
[1780001932725,35.02,73482.37,0.0,0.73201,0.0002,15.30394]
[1780001938573,35.02,73482.8,0.0,0.73211,0.0002,15.30107]
[1780001943607,35.02,73481.99,0.0,0.73196,0.0002,15.30522]
[1780001948644,35.01,73482.15,0.0,0.73201,0.0002,15.30394]
[1780001954686,35.01,73484.25,0.0,0.73245,0.0002,15.29174]
[1780001959723,35.01,73483.11,0.0,0.73223,0.0002,15.29784]
[1780001964758,35.01,73482.97,0.0,0.73221,0.0002,15.29827]
[1780001970800,35.01,73482.82,0.0,0.73219,0.0002,15.2987]
[1780001975835,35.0,73478.12,0.0,0.7313,0.0002,15.31968]
[1780001980873,35.0,73478.17,0.0,0.73133,0.0002,15.31894]
[1780001985904,35.0,73478.66,0.0,0.73144,0.0002,15.31574]
[1780001990939,34.99,73479.02,0.0,0.73153,0.0002,15.31327]
[1780001995975,34.99,73484.79,0.0,0.73271,0.0002,15.28051]
[1780002001011,34.99,73485.16,0.0,0.7328,0.0002,15.27814]
[1780002002020,34.99,73497.51,0.0,0.73529,0.0002,15.20825]
[1780002003026,34.99,73506.67,0.0,0.73714,0.0002,15.15607]
[1780002004032,34.99,73506.74,0.0,0.73715,0.0002,15.1557]
[1780002009069,34.99,73506.27,0.0,0.73705,0.0002,15.15837]
[1780002016120,34.99,73505.17,0.0,0.73685,0.0002,15.1643]
[1780002021154,34.99,73503.84,0.0,0.73659,0.0002,15.17161]
[1780002026190,34.98,73502.03,0.0,0.73623,0.0002,15.18164]
[1780002031226,34.98,73498.51,0.0,0.73559,0.0002,15.1963]
[1780002036262,34.98,73497.68,0.0,0.73543,0.0002,15.20065]
[1780002041297,34.98,73499.62,0.0,0.73583,0.0002,15.18939]
[1780002046331,34.98,73499.95,0.0,0.7359,0.0002,15.18735]
[1780002049354,34.98,73509.01,0.0,0.73772,0.0002,15.13557]
[1780002050362,34.98,73511.92,0.0,0.73831,0.0002,15.11889]
[1780002051369,34.98,73504.74,0.0,0.73687,0.0002,15.15999]
[1780002052375,34.98,73501.39,0.0,0.73619,0.0002,15.17909]
[1780002057606,34.98,73500.32,0.0,0.73599,0.0002,15.18476]
[1780002063463,34.97,73495.73,0.0,0.73509,0.0002,15.21028]
[1780002069505,34.97,73494.88,0.0,0.73493,0.0002,15.21454]
[1780002074540,34.97,73497.12,0.0,0.73539,0.0002,15.20164]
[1780002079579,34.97,73497.67,0.0,0.73551,0.0002,15.19837]
[1780002084610,34.96,73497.8,0.0,0.73555,0.0002,15.19726]
[1780002091664,34.96,73497.18,0.0,0.73549,0.0002,15.19505]
[1780002096694,34.96,73501.24,0.0,0.73633,0.0002,15.1715]
[1780002101728,34.95,73497.03,0.0,0.73549,0.0002,15.19502]
[1780002107966,34.95,73495.25,0.0,0.73516,0.0002,15.20444]
[1780002118038,34.94,73495.55,0.0,0.73525,0.0002,15.20177]
[1780002121870,34.94,73505.24,0.0,0.73721,0.0002,15.14623]
[1780002123887,34.94,73510.87,0.0,0.73835,0.0002,15.11393]
[1780002128919,34.94,73512.13,0.0,0.7386,0.0002,15.10665]
[1780002133954,34.94,73500.65,0.0,0.7363,0.0002,15.17224]
[1780002134961,34.94,73497.54,0.0,0.73567,0.0002,15.18987]
[1780002138178,34.94,73490.87,0.0,0.73434,0.0002,15.22742]
[1780002144025,34.93,73491.25,0.0,0.73444,0.0002,15.22454]
[1780002149061,34.93,73487.63,0.0,0.73372,0.0002,15.2448]
[1780002151074,34.93,73483.84,0.0,0.733,0.0002,15.26106]
[1780002156110,34.93,73483.31,0.0,0.73291,0.0002,15.26354]
[1780002161145,34.93,73485.7,0.0,0.73341,0.0002,15.24954]
[1780002166179,34.92,73485.89,0.0,0.73347,0.0002,15.24799]
[1780002171215,34.92,73486.82,0.0,0.73367,0.0002,15.24224]
[1780002176250,34.92,73487.17,0.0,0.73376,0.0002,15.23978]
[1780002181287,34.91,73487.6,0.0,0.73386,0.0002,15.23692]
[1780002186320,34.91,73487.07,0.0,0.73376,0.0002,15.23976]
[1780002191354,34.91,73486.66,0.0,0.73368,0.0002,15.24191]
[1780002194378,34.91,73495.13,0.0,0.7354,0.0002,15.19372]
[1780002197399,34.91,73495.76,0.0,0.73553,0.0002,15.19018]
[1780002202434,34.91,73497.2,0.0,0.73581,0.0002,15.18208]
[1780002207469,34.91,73498.68,0.0,0.73612,0.0002,15.17343]
[1780002213518,34.91,73498.47,0.0,0.73613,0.0002,15.1694]
[1780002218747,34.91,73497.52,0.0,0.73595,0.0002,15.17449]
[1780002224594,34.91,73497.24,0.0,0.73591,0.0002,15.17571]
[1780002233656,34.9,73496.2,0.0,0.73572,0.0002,15.18111]
[1780002236678,34.9,73490.43,0.0,0.73456,0.0002,15.2138]
[1780002241712,34.9,73490.84,0.0,0.73465,0.0002,15.21115]
[1780002246749,34.9,73475.38,0.0,0.73151,0.0002,15.29843]
[1780002247755,34.9,73471.79,0.0,0.73079,0.0002,15.31853]
[1780002252790,34.9,73470.85,0.0,0.73061,0.0002,15.32335]
[1780002255814,34.89,73464.58,0.0,0.72934,0.0002,15.35819]
[1780002260847,34.89,73462.78,0.0,0.72898,0.0002,15.36801]
[1780002266888,34.89,73462.67,0.0,0.72898,0.0002,15.368]
[1780002273937,34.88,73462.62,0.0,0.72905,0.0002,15.36239]
[1780002279195,34.88,73461.01,0.0,0.72875,0.0002,15.37056]
[1780002285018,34.87,73461.68,0.0,0.72891,0.0002,15.36602]
[1780002291059,34.87,73462.83,0.0,0.72917,0.0002,15.35883]
[1780002296093,34.86,73466.29,0.0,0.7299,0.0002,15.33887]
[1780002302136,34.86,73467.05,0.0,0.73008,0.0002,15.33396]
[1780002305157,34.86,73461.09,0.0,0.72887,0.0002,15.36694]
[1780002308178,34.86,73456.01,0.0,0.72785,0.00021,15.39487]
[1780002313218,34.85,73456.29,0.0,0.72792,0.00021,15.39285]
[1780002318249,34.85,73458.03,0.0,0.72829,0.00021,15.3827]
[1780002324290,34.85,73458.56,0.0,0.72842,0.00021,15.37922]
[1780002329545,34.84,73458.73,0.0,0.72847,0.00021,15.37783]
[1780002335367,34.84,73459.03,0.0,0.7286,0.00021,15.37062]
[1780002340402,34.84,73459.84,0.0,0.72878,0.00021,15.36565]
[1780002342416,34.84,73465.87,0.0,0.73002,0.0002,15.33174]
[1780002347451,34.83,73467.5,0.0,0.73037,0.0002,15.32226]
[1780002352487,34.83,73472.28,0.0,0.73136,0.0002,15.29492]
[1780002357541,34.83,73473.52,0.0,0.73163,0.0002,15.28755]
[1780002362573,34.83,73479.11,0.0,0.73278,0.0002,15.25566]
[1780002367605,34.83,73480.29,0.0,0.73302,0.0002,15.24877]
[1780002372638,34.82,73481.24,0.0,0.73322,0.0002,15.24319]
[1780002373642,34.82,73489.19,0.0,0.73484,0.0002,15.19798]
[1780002374650,34.82,73489.6,0.0,0.73492,0.0002,15.19566]
[1780002376665,34.82,73483.09,0.0,0.7336,0.0002,15.2327]
[1780002381702,34.82,73482.45,0.0,0.73348,0.0002,15.23617]
[1780002383713,34.82,73488.07,0.0,0.73462,0.0002,15.20418]
[1780002386738,34.82,73490.91,0.0,0.73519,0.0002,15.18803]
[1780002391772,34.82,73492.63,0.0,0.73559,0.0002,15.1733]
[1780002395799,34.82,73499.38,0.0,0.73695,0.0002,15.13478]
[1780002397820,34.83,73499.39,0.0,0.73695,0.0002,15.13488]
[1780002402851,34.83,73499.71,0.0,0.73701,0.0002,15.13298]
[1780002407888,34.82,73500.08,0.0,0.73709,0.0002,15.1308]
[1780002412923,34.82,73498.69,0.0,0.73681,0.0002,15.13871]
[1780002417958,34.83,73492.8,0.0,0.73561,0.0002,15.17268]
[1780002419971,34.83,73491.51,0.0,0.73535,0.0002,15.18012]
[1780002422992,34.83,73482.63,0.0,0.73354,0.0002,15.23071]
[1780002428028,34.83,73482.17,0.0,0.73345,0.0002,15.2332]
[1780002432055,34.83,73487.43,0.0,0.73452,0.0002,15.20327]
[1780002437093,34.83,73490.23,0.0,0.73509,0.0002,15.18742]
[1780002439106,34.83,73499.11,0.0,0.73688,0.0002,15.1367]
[1780002440349,34.83,73501.54,0.0,0.73737,0.0002,15.12287]
[1780002446158,34.83,73497.84,0.0,0.73662,0.0002,15.14409]
[1780002451206,34.83,73497.79,0.0,0.73666,0.0002,15.13944]
[1780002456242,34.83,73497.06,0.0,0.7365,0.0002,15.14382]
[1780002461277,34.83,73499.6,0.0,0.73701,0.0002,15.12944]
[1780002466312,34.83,73500.99,0.0,0.73728,0.0002,15.12169]
[1780002471347,34.83,73501.99,0.0,0.73748,0.0002,15.1162]
[1780002476382,34.83,73502.96,0.0,0.73766,0.0002,15.11089]
[1780002481417,34.84,73504.33,0.0,0.73793,0.0002,15.10328]
[1780002484658,34.84,73516.26,0.0,0.74032,0.0002,15.03461]
[1780002486452,34.84,73516.07,0.0,0.74028,0.0002,15.03588]
[1780002491487,34.84,73518.32,0.0,0.74072,0.0002,15.02305]
[1780002496524,34.84,73519.11,0.0,0.74088,0.0002,15.01865]
[1780002501558,34.84,73516.89,0.0,0.74042,0.0002,15.03171]
[1780002507601,34.84,73515.46,0.0,0.74013,0.0002,15.04011]
[1780002512635,34.84,73515.5,0.0,0.74019,0.0002,15.03495]
[1780002516671,34.84,73523.92,0.0,0.74187,0.0002,14.9862]
[1780002518681,34.84,73540.29,0.0,0.74513,0.0002,14.89061]
[1780002519687,34.84,73547.79,0.0,0.74662,0.0002,14.84654]
[1780002520700,34.84,73548.58,0.0,0.74677,0.0002,14.84199]
[1780002525728,34.85,73548.16,0.0,0.74667,0.0002,14.84478]
[1780002530764,34.85,73550.76,0.0,0.74718,0.0002,14.82978]
[1780002535803,34.85,73546.11,0.0,0.74624,0.0002,14.85761]
[1780002540838,34.85,73544.23,0.0,0.74586,0.0002,14.86896]
[1780002542853,34.85,73537.6,0.0,0.74454,0.0002,14.90796]
[1780002547887,34.85,73540.04,0.0,0.74503,0.0002,14.89373]
[1780002552923,34.85,73538.43,0.0,0.7447,0.0002,14.90334]
[1780002557957,34.85,73539.98,0.0,0.74501,0.0002,14.89434]
[1780002562993,34.85,73540.01,0.0,0.74501,0.0002,14.89422]
[1780002568032,34.86,73541.38,0.0,0.74528,0.0002,14.88631]
[1780002573065,34.86,73541.6,0.0,0.74536,0.0002,14.88013]
[1780002578100,34.86,73542.35,0.0,0.74551,0.0002,14.87585]
[1780002583135,34.86,73542.69,0.0,0.74557,0.0002,14.87402]
[1780002589177,34.86,73541.78,0.0,0.74539,0.0002,14.87955]
[1780002594211,34.86,73543.87,0.0,0.74579,0.0002,14.86745]
[1780002599248,34.86,73543.21,0.0,0.74566,0.0002,14.87153]
[1780002606296,34.86,73543.03,0.0,0.74561,0.0002,14.87286]
[1780002611330,34.86,73542.49,0.0,0.7455,0.0002,14.87623]
[1780002616365,34.86,73542.71,0.0,0.74553,0.0002,14.87516]
[1780002621402,34.87,73545.72,0.0,0.74612,0.0002,14.85771]
[1780002626437,34.87,73547.78,0.0,0.74652,0.0002,14.84591]
[1780002631476,34.87,73547.43,0.0,0.74649,0.0002,14.84324]
[1780002636507,34.87,73546.68,0.0,0.74633,0.0002,14.84798]
[1780002641541,34.87,73552.42,0.0,0.74745,0.0002,14.8145]
[1780002646582,34.88,73558.06,0.0,0.74855,0.0002,14.78154]
[1780002651611,34.88,73559.73,0.0,0.74888,0.0002,14.77168]
[1780002656649,34.88,73559.82,0.0,0.7489,0.0002,14.77104]
[1780002657872,34.88,73554.48,0.0,0.74785,0.0002,14.80263]
[1780002660682,34.87,73550.39,0.0,0.74705,0.0002,14.82663]
[1780002665713,34.87,73549.12,0.0,0.74681,0.0002,14.83373]
[1780002670745,34.87,73547.99,0.0,0.7466,0.0002,14.83998]
[1780002675781,34.87,73549.35,0.0,0.74688,0.0002,14.83156]
[1780002681039,34.87,73547.96,0.0,0.74662,0.0002,14.83937]
[1780002686859,34.86,73547.87,0.0,0.74662,0.0002,14.8394]
[1780002691892,34.86,73547.55,0.0,0.74662,0.0002,14.83579]
[1780002696929,34.86,73547.44,0.0,0.74661,0.0002,14.83602]
[1780002701963,34.86,73547.37,0.0,0.74661,0.0002,14.83602]
[1780002706999,34.85,73546.8,0.0,0.74651,0.0002,14.83896]
[1780002712033,34.85,73546.69,0.0,0.7465,0.0002,14.83918]
[1780002717068,34.85,73543.64,0.0,0.74591,0.0002,14.8567]
[1780002722103,34.85,73544.11,0.0,0.74602,0.0002,14.85343]
[1780002727138,34.84,73544.08,0.0,0.74603,0.0002,14.85312]
[1780002732174,34.84,73543.22,0.0,0.74588,0.0002,14.85768]
[1780002738216,34.84,73543.33,0.0,0.74592,0.0002,14.85643]
[1780002743250,34.83,73541.0,0.0,0.74547,0.0002,14.86962]
[1780002748284,34.83,73539.55,0.0,0.7452,0.0002,14.87758]
[1780002753320,34.83,73541.58,0.0,0.74567,0.0002,14.86001]
[1780002759362,34.82,73541.84,0.0,0.74575,0.0002,14.85782]
[1780002764397,34.82,73543.08,0.0,0.74601,0.0002,14.84995]
[1780002769432,34.82,73542.8,0.0,0.74597,0.0002,14.85102]
[1780002777489,34.81,73542.55,0.0,0.74595,0.0002,14.85157]
[1780002780510,34.81,73531.21,0.0,0.74371,0.0002,14.91763]
[1780002782524,34.81,73536.46,0.0,0.74477,0.0002,14.88653]
[1780002787561,34.81,73541.57,0.0,0.74581,0.0002,14.85587]
[1780002792593,34.8,73550.8,0.0,0.74765,0.0002,14.80095]
[1780002793601,34.8,73568.5,0.0,0.75114,0.0002,14.69563]
[1780002794623,34.8,73577.66,0.0,0.75294,0.0002,14.64077]
[1780002799648,34.8,73581.89,0.0,0.75377,0.0002,14.6151]
[1780002804681,34.8,73587.22,0.0,0.75482,0.00019,14.58281]
[1780002807703,34.8,73602.71,0.0,0.75784,0.00019,14.48876]
[1780002808966,34.8,73606.37,0.0,0.75854,0.00019,14.46647]
[1780002814758,34.8,73602.84,0.0,0.75791,0.00019,14.4829]
[1780002816767,34.8,73597.3,0.0,0.75684,0.00019,14.51653]
[1780002820801,34.8,73589.0,0.0,0.75523,0.00019,14.56661]
[1780002821802,34.8,73585.78,0.0,0.7546,0.0002,14.58595]
[1780002826837,34.8,73585.01,0.0,0.75446,0.0002,14.5904]
[1780002831872,34.8,73582.36,0.0,0.75395,0.0002,14.60623]
[1780002836911,34.8,73583.11,0.0,0.7541,0.0002,14.6016]
[1780002840936,34.8,73576.95,0.0,0.7529,0.0002,14.63854]
[1780002843961,34.79,73567.15,0.0,0.75098,0.0002,14.69707]
[1780002844968,34.79,73555.26,0.0,0.74864,0.0002,14.76757]
[1780002850010,34.79,73553.86,0.0,0.7484,0.0002,14.77489]
[1780002853027,34.78,73560.26,0.0,0.74968,0.0002,14.73632]
[1780002855040,34.78,73565.7,0.0,0.75076,0.0002,14.70362]
[1780002860074,34.78,73560.65,0.0,0.74979,0.0002,14.7331]
[1780002865111,34.78,73562.54,0.0,0.75018,0.0002,14.72107]
[1780002869397,34.77,73567.91,0.0,0.75126,0.0002,14.68838]
[1780002873182,34.77,73575.81,0.0,0.75287,0.0002,14.63549]
[1780002877209,34.77,73581.38,0.0,0.75397,0.0002,14.60177]
[1780002882244,34.77,73584.73,0.0,0.75463,0.0002,14.58148]
[1780002887278,34.77,73585.93,0.0,0.75486,0.0002,14.57416]
[1780002892317,34.77,73589.54,0.0,0.75557,0.00019,14.55237]
[1780002897349,34.77,73592.2,0.0,0.75608,0.00019,14.53634]
[1780002902384,34.77,73594.54,0.0,0.75653,0.00019,14.52228]
[1780002907423,34.77,73593.22,0.0,0.75627,0.00019,14.53046]
[1780002910440,34.77,73587.06,0.0,0.75507,0.0002,14.56773]
[1780002915477,34.77,73581.51,0.0,0.75399,0.0002,14.60112]
[1780002920515,34.77,73581.39,0.0,0.75398,0.0002,14.60158]
[1780002924540,34.77,73587.18,0.0,0.75511,0.0002,14.56652]
[1780002929574,34.77,73592.38,0.0,0.75612,0.00019,14.53507]
[1780002934613,34.77,73593.42,0.0,0.75637,0.00019,14.52382]
[1780002939645,34.77,73597.07,0.0,0.75707,0.00019,14.50191]
[1780002944680,34.77,73597.2,0.0,0.75709,0.00019,14.50146]
[1780002949960,34.77,73594.98,0.0,0.75665,0.00019,14.51528]
[1780002955760,34.78,73596.66,0.0,0.75696,0.00019,14.50552]
[1780002960794,34.78,73597.23,0.0,0.75705,0.00019,14.50251]
[1780002965829,34.78,73595.22,0.0,0.75665,0.00019,14.51515]
[1780002970864,34.78,73593.3,0.0,0.75627,0.00019,14.52717]
[1780002975898,34.78,73589.16,0.0,0.75545,0.00019,14.55252]
[1780002980934,34.78,73590.21,0.0,0.75565,0.00019,14.54641]
[1780002985969,34.79,73590.74,0.0,0.75574,0.00019,14.54346]
[1780002991005,34.79,73594.92,0.0,0.75661,0.00019,14.51304]
[1780002996039,34.79,73596.79,0.0,0.75697,0.00019,14.50174]
[1780003001075,34.79,73597.4,0.0,0.75709,0.00019,14.49803]
[1780003005102,34.79,73603.16,0.0,0.7582,0.00019,14.46298]
[1780003008124,34.79,73610.11,0.0,0.75954,0.00019,14.42071]
[1780003013161,34.79,73612.3,0.0,0.75996,0.00019,14.40738]
[1780003019201,34.79,73613.56,0.0,0.76021,0.00019,14.39973]
[1780003025242,34.79,73613.71,0.0,0.76024,0.00019,14.39878]
[1780003030532,34.79,73614.46,0.0,0.76038,0.00019,14.39413]
[1780003034307,34.79,73622.33,0.0,0.76189,0.00019,14.34594]
[1780003039343,34.79,73626.79,0.0,0.76275,0.00019,14.31859]
[1780003044376,34.79,73624.78,0.0,0.76235,0.00019,14.33121]
[1780003048406,34.79,73618.42,0.0,0.76113,0.00019,14.37026]
[1780003053439,34.79,73614.74,0.0,0.76047,0.00019,14.38795]
[1780003058474,34.79,73615.95,0.0,0.76069,0.00019,14.38076]
[1780003063509,34.79,73617.87,0.0,0.76105,0.00019,14.36929]
[1780003068546,34.8,73621.9,0.0,0.76182,0.00019,14.34495]
[1780003071570,34.8,73614.76,0.0,0.76044,0.00019,14.38894]
[1780003074592,34.8,73606.72,0.0,0.75888,0.00019,14.43816]
[1780003079627,34.8,73606.66,0.0,0.75887,0.00019,14.43867]
[1780003084663,34.8,73610.15,0.0,0.75954,0.00019,14.41747]
[1780003089697,34.8,73614.59,0.0,0.76039,0.00019,14.39059]
[1780003094733,34.8,73618.17,0.0,0.76107,0.00019,14.36898]
[1780003096746,34.8,73612.81,0.0,0.76003,0.00019,14.40191]
[1780003101782,34.8,73609.53,0.0,0.75939,0.00019,14.42206]
[1780003106817,34.8,73609.58,0.0,0.7594,0.00019,14.42189]
[1780003111852,34.8,73606.86,0.0,0.75892,0.00019,14.43345]
[1780003116885,34.8,73606.03,0.0,0.75876,0.00019,14.43852]
[1780003121923,34.8,73606.12,0.0,0.75878,0.00019,14.43803]
[1780003126960,34.8,73606.2,0.0,0.75879,0.00019,14.4376]
[1780003131995,34.8,73606.2,0.0,0.75879,0.00019,14.43764]
[1780003137034,34.8,73604.66,0.0,0.75849,0.00019,14.44704]
[1780003142068,34.8,73605.47,0.0,0.75865,0.00019,14.44215]
[1780003151378,34.81,73608.25,0.0,0.75918,0.00019,14.42543]
[1780003157173,34.81,73607.73,0.0,0.75907,0.00019,14.42874]
[1780003162208,34.81,73607.64,0.0,0.75905,0.00019,14.42944]
[1780003166239,34.81,73602.27,0.0,0.75801,0.00019,14.46224]
[1780003171520,34.81,73602.57,0.0,0.75812,0.00019,14.45524]
[1780003177314,34.81,73598.52,0.0,0.75734,0.00019,14.47967]
[1780003180335,34.81,73585.83,0.0,0.75487,0.0002,14.55639]
[1780003181591,34.81,73580.72,0.0,0.75387,0.0002,14.58726]
[1780003187384,34.81,73582.19,0.0,0.75416,0.0002,14.57848]
[1780003191661,34.81,73576.4,0.0,0.75303,0.0002,14.61324]
[1780003197454,34.8,73575.82,0.0,0.75292,0.0002,14.6165]
[1780003202489,34.8,73575.21,0.0,0.75281,0.0002,14.61988]
[1780003207523,34.8,73579.93,0.0,0.75374,0.0002,14.59134]
[1780003212558,34.8,73583.5,0.0,0.75444,0.0002,14.56977]
[1780003217592,34.8,73588.08,0.0,0.75534,0.00019,14.5419]
[1780003220618,34.8,73593.47,0.0,0.7564,0.00019,14.50908]
[1780003224644,34.8,73600.18,0.0,0.7577,0.00019,14.46829]
[1780003229679,34.8,73597.7,0.0,0.75722,0.00019,14.48335]
[1780003234715,34.8,73596.81,0.0,0.7571,0.00019,14.48349]
[1780003241762,34.8,73595.11,0.0,0.75678,0.00019,14.49356]
[1780003246798,34.8,73593.3,0.0,0.75643,0.00019,14.50434]
[1780003247804,34.8,73598.85,0.0,0.75751,0.00019,14.47065]
[1780003253850,34.8,73600.12,0.0,0.75776,0.00019,14.46296]
[1780003259891,34.8,73595.71,0.0,0.7569,0.00019,14.48975]
[1780003264924,34.8,73598.62,0.0,0.75746,0.00019,14.47213]
[1780003269959,34.8,73595.36,0.0,0.75683,0.00019,14.49196]
[1780003274995,34.8,73593.89,0.0,0.75654,0.00019,14.50086]
[1780003280030,34.8,73592.96,0.0,0.75636,0.00019,14.50647]
[1780003285066,34.8,73592.34,0.0,0.75625,0.00019,14.51018]
[1780003290106,34.8,73596.04,0.0,0.75697,0.00019,14.48773]
[1780003295142,34.8,73597.74,0.0,0.75734,0.00019,14.47238]
[1780003302434,34.8,73599.17,0.0,0.75762,0.00019,14.46385]
[1780003312505,34.8,73598.7,0.0,0.75752,0.00019,14.46684]
[1780003322574,34.8,73597.7,0.0,0.75732,0.00019,14.47309]
[1780003328369,34.8,73594.07,0.0,0.75661,0.00019,14.49519]
[1780003333403,34.8,73590.66,0.0,0.75595,0.00019,14.51581]
[1780003338439,34.8,73594.2,0.0,0.75664,0.00019,14.49432]
[1780003343474,34.8,73594.25,0.0,0.75664,0.00019,14.49431]
[1780003348509,34.8,73594.18,0.0,0.75661,0.00019,14.49531]
[1780003353544,34.81,73596.65,0.0,0.75713,0.00019,14.47575]
[1780003358580,34.81,73596.53,0.0,0.75708,0.00019,14.47703]
[1780003362857,34.81,73608.7,0.0,0.75943,0.00019,14.40346]
[1780003368649,34.82,73608.77,0.0,0.7594,0.00019,14.40421]
[1780003373687,34.82,73609.27,0.0,0.75947,0.00019,14.40216]
[1780003378719,34.83,73609.5,0.0,0.75948,0.00019,14.40175]
[1780003384761,34.83,73608.69,0.0,0.75929,0.00019,14.40788]
[1780003389799,34.84,73604.91,0.0,0.75853,0.00019,14.43185]
[1780003394834,34.84,73604.79,0.0,0.75848,0.00019,14.43343]
[1780003399869,34.85,73602.59,0.0,0.75803,0.00019,14.44764]
[1780003401883,34.85,73595.18,0.0,0.75658,0.00019,14.49286]
[1780003407926,34.85,73596.55,0.0,0.75683,0.00019,14.48528]
[1780003412960,34.86,73595.65,0.0,0.75669,0.00019,14.48618]
[1780003417995,34.86,73597.46,0.0,0.75702,0.00019,14.47584]
[1780003423284,34.86,73598.02,0.0,0.75711,0.00019,14.47308]
[1780003429074,34.87,73598.54,0.0,0.75718,0.00019,14.47072]
[1780003434110,34.87,73600.38,0.0,0.75752,0.00019,14.46028]
[1780003441158,34.87,73600.53,0.0,0.75752,0.00019,14.46039]
[1780003446193,34.88,73600.11,0.0,0.75741,0.00019,14.46365]
[1780003451227,34.88,73599.98,0.0,0.75737,0.00019,14.46514]
[1780003455258,34.88,73607.15,0.0,0.75873,0.00019,14.42223]
[1780003459285,34.89,73617.48,0.0,0.76071,0.00019,14.35985]
[1780003460291,34.89,73623.65,0.0,0.76189,0.00019,14.32231]
[1780003463572,34.89,73632.11,0.0,0.76349,0.00019,14.27106]
[1780003469355,34.9,73634.75,0.0,0.76395,0.00019,14.25623]
[1780003474392,34.9,73635.92,0.0,0.7642,0.00019,14.24474]
[1780003479423,34.91,73635.6,0.0,0.76411,0.00019,14.24755]
[1780003484459,34.91,73637.06,0.0,0.76437,0.00019,14.23931]
[1780003489495,34.91,73636.37,0.0,0.76421,0.00019,14.24428]
[1780003494529,34.92,73637.59,0.0,0.76442,0.00019,14.23747]
[1780003500573,34.92,73638.15,0.0,0.7645,0.00019,14.23487]
[1780003505607,34.93,73639.76,0.0,0.76479,0.00019,14.2257]
[1780003510642,34.93,73639.93,0.0,0.7648,0.00019,14.2254]
[1780003516684,34.93,73640.2,0.0,0.76482,0.00019,14.22477]
[1780003521720,34.94,73641.24,0.0,0.76499,0.00019,14.21911]
[1780003526755,34.94,73642.16,0.0,0.76515,0.00019,14.21418]
[1780003531801,34.94,73642.78,0.0,0.7653,0.00019,14.20579]
[1780003536827,34.95,73643.37,0.0,0.76538,0.00019,14.20306]
[1780003538840,34.95,73648.71,0.0,0.76639,0.00019,14.17044]
[1780003544136,34.96,73648.53,0.0,0.76632,0.00019,14.17255]
[1780003546896,34.96,73643.12,0.0,0.76528,0.00019,14.20641]
[1780003551933,34.96,73642.32,0.0,0.76511,0.00019,14.21204]
[1780003556967,34.96,73641.61,0.0,0.76495,0.00019,14.21709]
[1780003562006,34.97,73641.78,0.0,0.76497,0.00019,14.21671]
[1780003567039,34.97,73639.49,0.0,0.76451,0.00019,14.23139]
[1780003570060,34.97,73645.99,0.0,0.76573,0.00019,14.19182]
[1780003575095,34.98,73647.49,0.0,0.76599,0.00019,14.18343]
[1780003580130,34.98,73648.09,0.0,0.76608,0.00019,14.1806]
[1780003585168,34.99,73649.49,0.0,0.76632,0.00019,14.17293]
[1780003590202,34.99,73649.92,0.0,0.76637,0.00019,14.17127]
[1780003597249,35.0,73649.2,0.0,0.76624,0.00019,14.17193]
[1780003602285,35.0,73649.28,0.0,0.76623,0.00019,14.17243]
[1780003607320,35.01,73649.03,0.0,0.76615,0.00019,14.17496]
[1780003614641,35.01,73648.96,0.0,0.7661,0.00019,14.17674]
[1780003620414,35.02,73650.11,0.0,0.76628,0.00019,14.17085]
[1780003627463,35.03,73648.66,0.0,0.76597,0.00019,14.18108]
[1780003632498,35.03,73648.29,0.0,0.76588,0.00019,14.18385]
[1780003637534,35.03,73647.85,0.0,0.76579,0.00019,14.18697]
[1780003642837,35.03,73647.92,0.0,0.76579,0.00019,14.18702]
[1780003648611,35.03,73646.26,0.0,0.76546,0.00019,14.19763]
[1780003654653,35.04,73645.94,0.0,0.76543,0.00019,14.19516]
[1780003662978,35.04,73647.07,0.0,0.7656,0.00019,14.18958]
[1780003668751,35.05,73647.57,0.0,0.76568,0.00019,14.18727]
[1780003677084,35.05,73647.48,0.0,0.76562,0.00019,14.18915]
[1780003682850,35.06,73646.59,0.0,0.76543,0.00019,14.19533]
[1780003687884,35.06,73646.83,0.0,0.76545,0.00019,14.19469]
[1780003693927,35.07,73647.61,0.0,0.76557,0.00019,14.19074]
[1780003699968,35.07,73647.79,0.0,0.76558,0.00019,14.19047]
[1780003705004,35.07,73645.76,0.0,0.76518,0.00019,14.20362]
[1780003710043,35.08,73644.35,0.0,0.76489,0.00019,14.21291]
[1780003715075,35.08,73642.85,0.0,0.76464,0.00019,14.2175]
[1780003720110,35.08,73642.35,0.0,0.76453,0.00019,14.22114]
[1780003725146,35.08,73642.76,0.0,0.76459,0.00019,14.2192]
[1780003730180,35.09,73644.65,0.0,0.76493,0.00019,14.20824]
[1780003735216,35.09,73641.7,0.0,0.76435,0.00019,14.22685]
[1780003740250,35.09,73642.44,0.0,0.76448,0.00019,14.22282]
[1780003742264,35.09,73636.17,0.0,0.76328,0.00019,14.26131]
[1780003747301,35.09,73632.23,0.0,0.76253,0.00019,14.28548]
[1780003749314,35.09,73626.89,0.0,0.76151,0.00019,14.31799]
[1780003754348,35.09,73620.3,0.0,0.76026,0.00019,14.35779]
[1780003759384,35.09,73613.89,0.0,0.75904,0.00019,14.39626]
[1780003761401,35.09,73608.23,0.0,0.75795,0.00019,14.43042]
[1780003762410,35.09,73603.1,0.0,0.75696,0.00019,14.46127]
[1780003764423,35.09,73597.88,0.0,0.75596,0.00019,14.49248]
[1780003767444,35.09,73592.16,0.0,0.75485,0.00019,14.52669]
[1780003772480,35.09,73591.3,0.0,0.75475,0.00019,14.52648]
[1780003778522,35.09,73590.64,0.0,0.75463,0.00019,14.53017]
[1780003785572,35.09,73590.95,0.0,0.75469,0.00019,14.52806]
[1780003790606,35.08,73590.93,0.0,0.7547,0.00019,14.52799]
[1780003795641,35.08,73591.11,0.0,0.75474,0.00019,14.52672]
[1780003800676,35.08,73591.21,0.0,0.75476,0.00019,14.52592]
[1780003806719,35.08,73590.88,0.0,0.75471,0.00019,14.52761]
[1780003811758,35.08,73589.73,0.0,0.75449,0.00019,14.53423]
[1780003816789,35.08,73589.35,0.0,0.75443,0.00019,14.53622]
[1780003823841,35.08,73589.71,0.0,0.75451,0.00019,14.53368]
[1780003829148,35.07,73588.02,0.0,0.75419,0.00019,14.54339]
[1780003836928,35.07,73588.77,0.0,0.7544,0.00019,14.53334]
[1780003841963,35.07,73589.36,0.0,0.75453,0.00019,14.52951]
[1780003849289,35.07,73588.48,0.0,0.75437,0.00019,14.53426]
[1780003854325,35.07,73590.09,0.0,0.7547,0.00019,14.52431]
[1780003860099,35.06,73588.6,0.0,0.75442,0.00019,14.53285]
[1780003865130,35.06,73586.39,0.0,0.754,0.00019,14.54573]
[1780003870173,35.06,73586.9,0.0,0.75411,0.00019,14.54231]
[1780003875203,35.06,73588.41,0.0,0.75441,0.00019,14.533]
[1780003880236,35.06,73588.89,0.0,0.75451,0.00019,14.52987]
[1780003885270,35.06,73588.65,0.0,0.75448,0.00019,14.53104]
[1780003890306,35.05,73588.63,0.0,0.75448,0.00019,14.53088]
[1780003895341,35.05,73588.95,0.0,0.7546,0.00019,14.52357]
[1780003900377,35.05,73589.75,0.0,0.75477,0.00019,14.51853]
[1780003904407,35.05,73597.99,0.0,0.75637,0.00019,14.46894]
[1780003909444,35.05,73598.99,0.0,0.75656,0.00019,14.46296]
[1780003914478,35.05,73597.82,0.0,0.75633,0.00019,14.47004]
[1780003919513,35.05,73596.23,0.0,0.75602,0.00019,14.4796]
[1780003924819,35.05,73595.86,0.0,0.75595,0.00019,14.48181]
[1780003930591,35.05,73595.86,0.0,0.75595,0.00019,14.4818]
[1780003936632,35.05,73594.3,0.0,0.75565,0.00019,14.4911]
[1780003942674,35.05,73593.84,0.0,0.75557,0.00019,14.4938]
[1780003947709,35.05,73593.92,0.0,0.75558,0.00019,14.49326]
[1780003952744,35.05,73593.41,0.0,0.75554,0.00019,14.49113]
[1780003957780,35.05,73593.06,0.0,0.75547,0.00019,14.49318]
[1780003963820,35.05,73592.81,0.0,0.75542,0.00019,14.4946]
[1780003968856,35.05,73591.7,0.0,0.75521,0.00019,14.50117]
[1780003973892,35.05,73590.6,0.0,0.755,0.00019,14.50768]
[1780003978926,35.05,73590.63,0.0,0.75501,0.00019,14.50737]
[1780003985975,35.05,73590.72,0.0,0.75503,0.00019,14.50667]
[1780003992323,35.05,73591.39,0.0,0.75517,0.00019,14.50251]
[1780003997358,35.05,73591.49,0.0,0.75519,0.00019,14.50181]
[1780004003096,35.04,73591.49,0.0,0.75519,0.00019,14.50173]
[1780004016491,35.04,73591.82,0.0,0.75531,0.00019,14.49441]
[1780004022234,35.04,73592.18,0.0,0.75539,0.00019,14.49219]
[1780004024244,35.04,73598.13,0.0,0.75654,0.00019,14.45645]
[1780004026561,35.04,73604.82,0.0,0.75783,0.00019,14.41623]
[1780004029582,35.05,73606.88,0.0,0.75822,0.00019,14.40406]
[1780004035320,35.05,73608.97,0.0,0.75861,0.00019,14.39173]
[1780004040355,35.05,73608.93,0.0,0.7586,0.00019,14.39216]
[1780004045388,35.05,73610.89,0.0,0.75897,0.00019,14.3805]
[1780004049416,35.05,73617.16,0.0,0.76017,0.00019,14.3427]
[1780004054460,35.05,73621.54,0.0,0.76101,0.00019,14.31612]
[1780004059488,35.05,73623.29,0.0,0.76134,0.00019,14.3055]
[1780004064522,35.05,73623.7,0.0,0.76142,0.00019,14.303]
[1780004069557,35.05,73623.8,0.0,0.76144,0.00019,14.30239]
[1780004074592,35.05,73623.99,0.0,0.76153,0.00019,14.29611]
[1780004079629,35.05,73624.12,0.0,0.76155,0.00019,14.29539]
[1780004084663,35.05,73625.18,0.0,0.76175,0.00019,14.28907]
[1780004089699,35.05,73624.4,0.0,0.7616,0.00019,14.29394]
[1780004094740,35.05,73625.0,0.0,0.76171,0.00019,14.2904]
[1780004100822,35.05,73625.55,0.0,0.76181,0.00019,14.28719]
[1780004105858,35.05,73623.51,0.0,0.76142,0.00019,14.29969]
[1780004112907,35.05,73622.74,0.0,0.76127,0.00019,14.30445]
[1780004117941,35.05,73619.57,0.0,0.76066,0.00019,14.32378]
[1780004123241,35.05,73616.8,0.0,0.76013,0.00019,14.34064]
[1780004129018,35.05,73614.56,0.0,0.75969,0.00019,14.35425]
[1780004134063,35.05,73614.49,0.0,0.75973,0.00019,14.34954]
[1780004139096,35.06,73614.17,0.0,0.75967,0.00019,14.35152]
[1780004144131,35.06,73613.92,0.0,0.75962,0.00019,14.35309]
[1780004149165,35.06,73612.62,0.0,0.75937,0.00019,14.36103]
[1780004156216,35.06,73612.63,0.0,0.75937,0.00019,14.36104]
[1780004162270,35.06,73612.58,0.0,0.75936,0.00019,14.36141]
[1780004167298,35.06,73612.56,0.0,0.75935,0.00019,14.3616]
[1780004172586,35.06,73612.27,0.0,0.75929,0.00019,14.36345]
[1780004177619,35.06,73612.27,0.0,0.75929,0.00019,14.36353]
[1780004182654,35.06,73612.26,0.0,0.75928,0.00019,14.36368]
[1780004188448,35.06,73612.98,0.0,0.75942,0.00019,14.35944]
[1780004193483,35.06,73614.81,0.0,0.75982,0.00019,14.34333]
[1780004198518,35.06,73614.5,0.0,0.75975,0.00019,14.3454]
[1780004203553,35.06,73614.29,0.0,0.75971,0.00019,14.34686]
[1780004208589,35.06,73614.05,0.0,0.75966,0.00019,14.34846]
[1780004213623,35.06,73614.53,0.0,0.75974,0.00019,14.34573]
[1780004217899,35.06,73606.76,0.0,0.75824,0.00019,14.39287]
[1780004223700,35.06,73607.74,0.0,0.75843,0.00019,14.38685]
[1780004224700,35.06,73620.5,0.0,0.76089,0.00019,14.30957]
[1780004228729,35.07,73627.01,0.0,0.76212,0.00019,14.27033]
[1780004231998,35.07,73636.36,0.0,0.76389,0.00019,14.2136]
[1780004237792,35.07,73641.47,0.0,0.76485,0.00019,14.18288]
[1780004242828,35.07,73643.88,0.0,0.76529,0.00019,14.16863]
[1780004247862,35.08,73645.76,0.0,0.76563,0.00019,14.15769]
[1780004252900,35.08,73650.2,0.0,0.76652,0.00019,14.1253]
[1780004257936,35.08,73655.6,0.0,0.76753,0.00019,14.09225]
[1780004259982,35.08,73662.09,0.0,0.76875,0.00019,14.05233]
[1780004260967,35.08,73676.82,0.0,0.7715,0.00019,13.96111]
[1780004261973,35.08,73696.82,0.0,0.77522,0.00019,13.83635]
[1780004263989,35.08,73681.02,0.0,0.77227,0.00019,13.93556]
[1780004264998,35.08,73671.0,0.0,0.77039,0.00019,13.99809]
[1780004268028,35.09,73662.65,0.0,0.76881,0.00019,14.05033]
[1780004273063,35.09,73658.78,0.0,0.76807,0.00019,14.07479]
[1780004280350,35.09,73658.42,0.0,0.76798,0.00019,14.07764]
[1780004286394,35.09,73661.15,0.0,0.76848,0.00019,14.06129]
[1780004288176,35.09,73666.28,0.0,0.76944,0.00019,14.02971]
[1780004289175,35.1,73677.12,0.0,0.77146,0.00019,13.96257]
[1780004293441,35.1,73683.28,0.0,0.77259,0.00019,13.92485]
[1780004299245,35.1,73682.09,0.0,0.77235,0.00019,13.93317]
[1780004304279,35.11,73680.89,0.0,0.7721,0.00019,13.94136]
[1780004309314,35.11,73679.17,0.0,0.77176,0.00019,13.95276]
[1780004314350,35.11,73678.62,0.0,0.77169,0.00019,13.95166]
[1780004319624,35.12,73677.63,0.0,0.77149,0.00019,13.95849]
[1780004325427,35.12,73678.31,0.0,0.77159,0.00019,13.95507]
[1780004330460,35.12,73679.03,0.0,0.7717,0.00019,13.95129]
[1780004335495,35.13,73681.88,0.0,0.77221,0.00019,13.9343]
[1780004340531,35.13,73681.96,0.0,0.77221,0.00019,13.93438]
[1780004345566,35.13,73682.28,0.0,0.77227,0.00019,13.93261]
[1780004346573,35.13,73674.86,0.0,0.77088,0.00019,13.97879]
[1780004347580,35.13,73658.58,0.0,0.76782,0.00019,14.07972]
[1780004348586,35.13,73659.37,0.0,0.76796,0.00019,14.07494]
[1780004353868,35.13,73656.02,0.0,0.76732,0.00019,14.09611]
[1780004359670,35.14,73655.56,0.0,0.76722,0.00019,14.09936]
[1780004361682,35.14,73662.04,0.0,0.76843,0.00019,14.0596]
[1780004366715,35.14,73664.64,0.0,0.7689,0.00019,14.04422]
[1780004368729,35.14,73670.42,0.0,0.76998,0.00019,14.00876]
[1780004374008,35.15,73671.82,0.0,0.77026,0.00019,13.99596]
[1780004379808,35.15,73669.28,0.0,0.76976,0.00019,14.0126]
[1780004384081,35.15,73674.63,0.0,0.77073,0.00019,13.98029]
[1780004389879,35.16,73676.01,0.0,0.77096,0.00019,13.97293]
[1780004394914,35.16,73679.28,0.0,0.77155,0.00019,13.95325]
[1780004400957,35.17,73680.77,0.0,0.77181,0.00019,13.94465]
[1780004402972,35.17,73687.18,0.0,0.77299,0.00019,13.90512]
[1780004408012,35.17,73691.5,0.0,0.77379,0.00019,13.87846]
[1780004413043,35.17,73684.37,0.0,0.77245,0.00019,13.92311]
[1780004418077,35.17,73686.13,0.0,0.77276,0.00019,13.91283]
[1780004424119,35.18,73687.39,0.0,0.77297,0.00019,13.90582]
[1780004430163,35.18,73688.32,0.0,0.77312,0.00019,13.90087]
[1780004435195,35.18,73687.71,0.0,0.77304,0.00019,13.90015]
[1780004440234,35.19,73689.16,0.0,0.77329,0.00019,13.89182]
[1780004448288,35.19,73689.18,0.0,0.77326,0.00019,13.89284]
[1780004454329,35.2,73689.25,0.0,0.77325,0.00019,13.89326]
[1780004459365,35.2,73690.84,0.0,0.77352,0.00019,13.88411]
[1780004464399,35.2,73693.44,0.0,0.77398,0.00019,13.86872]
[1780004468430,35.21,73699.74,0.0,0.77512,0.00018,13.83017]
[1780004471452,35.21,73720.63,0.0,0.77895,0.00018,13.6996]
[1780004472464,35.21,73748.25,0.0,0.78396,0.00018,13.52489]
[1780004473469,35.21,73756.35,0.0,0.78542,0.00018,13.47335]
[1780004475485,35.21,73758.45,0.0,0.78579,0.00018,13.46023]
[1780004478509,35.21,73756.74,0.0,0.78547,0.00018,13.47164]
[1780004479790,35.21,73736.23,0.0,0.78176,0.00018,13.60203]
[1780004480519,35.21,73736.23,0.0,0.78175,0.00018,13.60225]
[1780004481527,35.22,73733.83,0.0,0.78132,0.00018,13.61755]
[1780004484548,35.22,73726.58,0.0,0.77998,0.00018,13.66388]
[1780004489582,35.22,73727.03,0.0,0.78004,0.00018,13.66187]
[1780004492609,35.22,73733.0,0.0,0.78117,0.00018,13.61949]
[1780004494895,35.23,73741.01,0.0,0.7826,0.00018,13.56929]
[1780004500659,35.23,73745.84,0.0,0.78343,0.00018,13.54042]
[1780004504688,35.24,73755.82,0.0,0.7852,0.00018,13.47807]
[1780004505693,35.24,73756.56,0.0,0.78532,0.00018,13.47354]
[1780004510731,35.24,73754.18,0.0,0.78487,0.00018,13.48974]
[1780004515765,35.25,73752.68,0.0,0.78457,0.00018,13.50044]
[1780004519072,35.25,73747.05,0.0,0.78353,0.00018,13.53685]
[1780004520801,35.25,73739.59,0.0,0.78218,0.00018,13.58446]
[1780004521814,35.25,73736.09,0.0,0.78153,0.00018,13.60684]
[1780004524829,35.26,73727.43,0.0,0.77994,0.00018,13.66211]
[1780004526843,35.26,73724.42,0.0,0.77939,0.00018,13.68136]
[1780004531877,35.26,73720.18,0.0,0.7786,0.00018,13.7086]
[1780004536912,35.26,73726.51,0.0,0.77973,0.00018,13.66936]
[1780004538206,35.26,73731.64,0.0,0.78066,0.00018,13.63718]
[1780004540940,35.27,73740.42,0.0,0.78224,0.00018,13.58232]
[1780004543961,35.27,73745.98,0.0,0.78323,0.00018,13.54767]
[1780004548275,35.27,73751.98,0.0,0.78428,0.00018,13.51051]
[1780004553040,35.28,73756.11,0.0,0.78506,0.00018,13.47992]
[1780004558346,35.28,73757.66,0.0,0.78531,0.00018,13.47081]
[1780004564116,35.28,73760.65,0.0,0.78583,0.00018,13.45248]
[1780004567140,35.29,73781.15,0.0,0.78947,0.00018,13.32217]
[1780004568428,35.29,73801.81,0.0,0.7931,0.00018,13.18995]
[1780004570163,35.29,73796.09,0.0,0.79209,0.00018,13.22708]
[1780004574187,35.29,73797.07,0.0,0.79224,0.00018,13.2214]
[1780004579222,35.29,73789.93,0.0,0.79097,0.00018,13.26799]
[1780004581237,35.3,73785.06,0.0,0.79009,0.00018,13.29962]
[1780004582526,35.3,73774.19,0.0,0.78815,0.00018,13.36973]
[1780004585267,35.3,73764.24,0.0,0.78637,0.00018,13.43359]
[1780004587283,35.3,73761.71,0.0,0.7859,0.00018,13.44999]
[1780004591309,35.3,73768.6,0.0,0.78712,0.00018,13.40674]
[1780004594329,35.31,73771.83,0.0,0.78768,0.00018,13.38676]
[1780004599365,35.31,73772.68,0.0,0.78779,0.00018,13.38268]
[1780004604400,35.32,73770.48,0.0,0.78737,0.00018,13.39781]
[1780004609436,35.32,73769.7,0.0,0.7872,0.00018,13.40383]
[1780004614470,35.33,73769.07,0.0,0.78712,0.00018,13.40361]
[1780004620513,35.33,73768.47,0.0,0.78698,0.00018,13.40865]
[1780004623538,35.33,73778.58,0.0,0.78876,0.00018,13.34481]
[1780004624545,35.33,73778.8,0.0,0.78879,0.00018,13.34356]
[1780004629586,35.34,73786.17,0.0,0.79008,0.00018,13.29727]
[1780004632603,35.34,73800.67,0.0,0.79262,0.00018,13.20462]
[1780004633615,35.34,73802.85,0.0,0.793,0.00018,13.19082]
[1780004636631,35.34,73796.86,0.0,0.79193,0.00018,13.22991]
[1780004639652,35.34,73791.11,0.0,0.7909,0.00018,13.26725]
[1780004640660,35.34,73784.86,0.0,0.7898,0.00018,13.30736]
[1780004641667,35.35,73781.52,0.0,0.78921,0.00018,13.32878]
[1780004643680,35.35,73775.54,0.0,0.78813,0.00018,13.36748]
[1780004648719,35.35,73785.93,0.0,0.78995,0.00018,13.30207]
[1780004649726,35.35,73787.67,0.0,0.79025,0.00018,13.29101]
[1780004654760,35.35,73795.74,0.0,0.79166,0.00018,13.23979]
[1780004656042,35.35,73802.83,0.0,0.7929,0.00018,13.19445]
[1780004658057,35.36,73803.13,0.0,0.79294,0.00018,13.19292]
[1780004662086,35.36,73796.62,0.0,0.79178,0.00018,13.23546]
[1780004667854,35.36,73797.98,0.0,0.79199,0.00018,13.22769]
[1780004674902,35.37,73800.0,0.0,0.79237,0.00018,13.21068]
[1780004679938,35.37,73804.33,0.0,0.7931,0.00018,13.18392]
[1780004683233,35.38,73809.59,0.0,0.794,0.00017,13.15079]
[1780004685980,35.38,73816.27,0.0,0.79515,0.00017,13.10856]
[1780004687262,35.38,73808.75,0.0,0.79383,0.00017,13.15725]
[1780004689008,35.38,73804.45,0.0,0.79306,0.00017,13.18537]
[1780004690282,35.38,73792.87,0.0,0.79103,0.00018,13.25983]
[1780004691014,35.38,73792.62,0.0,0.79098,0.00018,13.26156]
[1780004698076,35.39,73797.07,0.0,0.79173,0.00018,13.23412]
[1780004703113,35.39,73794.57,0.0,0.79127,0.00018,13.25101]
[1780004707401,35.39,73780.29,0.0,0.78873,0.00018,13.34276]
[1780004708146,35.39,73779.88,0.0,0.78866,0.00018,13.34555]
[1780004710166,35.4,73786.15,0.0,0.78976,0.00018,13.30586]
[1780004711167,35.4,73790.36,0.0,0.7905,0.00018,13.27917]
[1780004717471,35.4,73791.76,0.0,0.79072,0.00018,13.27103]
[1780004723253,35.4,73790.74,0.0,0.79053,0.00018,13.27809]
[1780004728288,35.4,73788.79,0.0,0.79017,0.00018,13.29115]
[1780004731309,35.41,73782.54,0.0,0.78911,0.00018,13.32616]
[1780004736346,35.41,73779.79,0.0,0.7886,0.00018,13.34432]
[1780004741381,35.41,73777.95,0.0,0.78826,0.00018,13.35672]
[1780004742386,35.41,73768.79,0.0,0.78663,0.00018,13.41506]
[1780004743394,35.41,73763.44,0.0,0.78567,0.00018,13.44918]
[1780004745667,35.41,73758.06,0.0,0.78469,0.00018,13.48362]
[1780004751450,35.42,73753.57,0.0,0.78388,0.00018,13.51244]
[1780004756486,35.42,73753.27,0.0,0.78381,0.00018,13.51467]
[1780004760513,35.42,73736.31,0.0,0.78075,0.00018,13.62172]
[1780004761538,35.42,73736.38,0.0,0.78076,0.00018,13.62133]
[1780004762536,35.42,73728.14,0.0,0.77926,0.00018,13.67307]
[1780004763542,35.42,73722.96,0.0,0.77832,0.00018,13.70549]
[1780004764549,35.42,73721.63,0.0,0.77807,0.00018,13.71399]
[1780004770592,35.42,73717.27,0.0,0.77727,0.00018,13.74162]
[1780004775626,35.42,73718.35,0.0,0.77745,0.00018,13.73523]
[1780004780661,35.43,73721.35,0.0,0.77799,0.00018,13.71692]
[1780004785697,35.43,73726.59,0.0,0.77893,0.00018,13.68471]
[1780004790731,35.43,73727.11,0.0,0.77901,0.00018,13.68204]
[1780004795766,35.43,73724.62,0.0,0.77859,0.00018,13.69296]
[1780004800801,35.44,73725.22,0.0,0.77868,0.00018,13.68977]
[1780004801810,35.44,73731.9,0.0,0.77989,0.00018,13.64808]
[1780004806844,35.44,73732.72,0.0,0.78002,0.00018,13.64378]
[1780004810871,35.44,73737.85,0.0,0.78093,0.00018,13.61236]
[1780004815909,35.45,73748.18,0.0,0.78277,0.00018,13.54816]
[1780004818179,35.45,73751.04,0.0,0.78328,0.00018,13.53028]
[1780004823961,35.45,73749.75,0.0,0.78304,0.00018,13.53886]
[1780004828999,35.45,73745.53,0.0,0.78226,0.00018,13.56586]
[1780004832018,35.45,73739.52,0.0,0.78117,0.00018,13.60392]
[1780004837053,35.46,73737.11,0.0,0.78072,0.00018,13.61971]
[1780004842092,35.46,73732.52,0.0,0.77986,0.00018,13.6493]
[1780004846375,35.46,73726.25,0.0,0.77871,0.00018,13.68902]
[1780004852166,35.46,73721.28,0.0,0.77786,0.00018,13.71489]
[1780004857199,35.46,73719.62,0.0,0.77755,0.00018,13.72526]
[1780004864248,35.46,73717.35,0.0,0.77713,0.00018,13.73986]
[1780004869283,35.47,73716.79,0.0,0.77702,0.00018,13.74356]
[1780004872305,35.47,73723.38,0.0,0.77822,0.00018,13.70262]
[1780004873314,35.47,73728.02,0.0,0.77906,0.00018,13.67374]
[1780004876584,35.47,73739.21,0.0,0.78107,0.00018,13.60406]
[1780004878346,35.47,73741.23,0.0,0.78143,0.00018,13.59163]
[1780004883384,35.47,73743.95,0.0,0.78191,0.00018,13.5751]
[1780004888419,35.47,73738.83,0.0,0.78097,0.00018,13.60784]
[1780004890683,35.48,73730.57,0.0,0.77947,0.00018,13.65972]
[1780004891690,35.48,73728.96,0.0,0.77917,0.00018,13.66986]
[1780004895483,35.48,73723.1,0.0,0.7781,0.00018,13.7068]
[1780004900517,35.48,73720.5,0.0,0.77761,0.00018,13.72335]
[1780004905552,35.48,73720.88,0.0,0.77767,0.00018,13.72124]
[1780004910589,35.48,73721.46,0.0,0.77777,0.00018,13.71786]
[1780004915623,35.48,73721.45,0.0,0.77782,0.00018,13.71293]
[1780004920657,35.48,73722.51,0.0,0.778,0.00018,13.70661]
[1780004930971,35.49,73721.61,0.0,0.77782,0.00018,13.71291]
[1780004936769,35.49,73719.15,0.0,0.77736,0.00018,13.72861]
[1780004942813,35.49,73716.82,0.0,0.77693,0.00018,13.74341]
[1780004947847,35.49,73716.81,0.0,0.77692,0.00018,13.74368]
[1780004954135,35.49,73718.07,0.0,0.77714,0.00018,13.7361]
[1780004960942,35.49,73718.91,0.0,0.77729,0.00018,13.7312]
[1780004965973,35.49,73720.03,0.0,0.77748,0.00018,13.72446]
[1780004971009,35.5,73719.82,0.0,0.77749,0.00018,13.72078]
[1780004976046,35.5,73721.08,0.0,0.77771,0.00018,13.71322]
[1780004980074,35.5,73726.96,0.0,0.77878,0.00018,13.67679]
[1780004981081,35.5,73732.82,0.0,0.77984,0.00018,13.64028]
[1780004983094,35.5,73734.37,0.0,0.78011,0.00018,13.63088]
[1780004988373,35.5,73733.04,0.0,0.77985,0.00018,13.63998]
[1780004993407,35.51,73725.06,0.0,0.77838,0.00018,13.69056]
[1780004996428,35.51,73722.3,0.0,0.77786,0.00018,13.70811]
[1780005002228,35.51,73719.46,0.0,0.77733,0.00018,13.72628]
[1780005007512,35.51,73716.76,0.0,0.77683,0.00018,13.74334]
[1780005014312,35.51,73715.36,0.0,0.77657,0.00018,13.75227]
[1780005019597,35.51,73715.18,0.0,0.77653,0.00018,13.75351]
[1780005026396,35.51,73714.94,0.0,0.77649,0.00018,13.75513]
[1780005029670,35.51,73706.11,0.0,0.77487,0.00018,13.80993]
[1780005031433,35.51,73701.45,0.0,0.77407,0.00018,13.83349]
[1780005033446,35.51,73699.03,0.0,0.77362,0.00018,13.84839]
[1780005038491,35.51,73699.96,0.0,0.7738,0.00018,13.84235]
[1780005043517,35.51,73696.23,0.0,0.77312,0.00018,13.8651]
[1780005048551,35.51,73694.03,0.0,0.77271,0.00018,13.879]
[1780005053838,35.51,73697.16,0.0,0.77328,0.00018,13.85996]
[1780005056608,35.51,73702.44,0.0,0.77425,0.00018,13.82744]
[1780005061642,35.51,73705.84,0.0,0.77487,0.00018,13.80637]
[1780005063910,35.51,73710.97,0.0,0.77582,0.00018,13.77439]
[1780005069699,35.51,73713.77,0.0,0.77634,0.00018,13.75679]
[1780005074986,35.51,73717.31,0.0,0.77699,0.00018,13.73475]
[1780005080776,35.51,73716.64,0.0,0.77686,0.00018,13.73893]
[1780005084804,35.51,73721.76,0.0,0.77779,0.00018,13.70714]
[1780005090093,35.51,73723.57,0.0,0.77812,0.00018,13.69615]
[1780005095127,35.52,73727.71,0.0,0.77891,0.00018,13.66551]
[1780005100916,35.52,73728.09,0.0,0.77896,0.00018,13.66373]
[1780005105951,35.52,73729.02,0.0,0.77912,0.00018,13.65842]
[1780005110986,35.52,73732.65,0.0,0.77976,0.00018,13.63636]
[1780005116021,35.53,73738.0,0.0,0.78071,0.00018,13.60361]
[1780005119043,35.53,73743.5,0.0,0.78169,0.00018,13.56956]
[1780005121056,35.53,73747.68,0.0,0.78244,0.00018,13.5435]
[1780005126091,35.53,73748.09,0.0,0.7825,0.00018,13.54147]
[1780005131126,35.53,73747.57,0.0,0.78239,0.00018,13.54525]
[1780005136168,35.54,73746.89,0.0,0.78225,0.00018,13.55001]
[1780005142208,35.54,73747.8,0.0,0.78241,0.00018,13.54445]
[1780005147244,35.54,73744.23,0.0,0.78177,0.00018,13.56692]
[1780005150264,35.54,73735.64,0.0,0.7802,0.00018,13.62113]
[1780005151271,35.54,73732.68,0.0,0.77972,0.00018,13.63452]
[1780005155552,35.54,73756.44,0.0,0.78399,0.00018,13.48587]
[1780005157314,35.54,73758.19,0.0,0.7843,0.00018,13.47493]
[1780005162349,35.54,73762.52,0.0,0.78506,0.00018,13.44811]
[1780005167383,35.55,73765.1,0.0,0.7855,0.00018,13.43248]
[1780005172420,35.55,73769.35,0.0,0.78624,0.00018,13.40642]
[1780005174688,35.55,73774.86,0.0,0.78721,0.00018,13.37195]
[1780005178463,35.56,73781.06,0.0,0.78828,0.00018,13.33356]
[1780005183497,35.56,73785.77,0.0,0.78908,0.00018,13.3049]
[1780005188533,35.57,73786.78,0.0,0.78922,0.00018,13.29981]
[1780005190799,35.57,73772.55,0.0,0.78669,0.00018,13.39045]
[1780005191554,35.57,73772.25,0.0,0.78663,0.00018,13.39254]
[1780005193568,35.57,73765.15,0.0,0.78536,0.00018,13.43762]
[1780005198603,35.57,73761.3,0.0,0.78465,0.00018,13.46288]
[1780005203638,35.58,73750.45,0.0,0.78268,0.00018,13.53198]
[1780005204645,35.58,73749.64,0.0,0.78253,0.00018,13.53717]
[1780005209932,35.58,73741.8,0.0,0.7811,0.00018,13.58683]
[1780005211694,35.58,73740.67,0.0,0.78095,0.00018,13.58896]
[1780005216981,35.59,73738.91,0.0,0.78061,0.00018,13.60065]
[1780005222776,35.59,73734.92,0.0,0.77987,0.00018,13.62628]
[1780005227813,35.59,73730.96,0.0,0.77914,0.00018,13.65144]
[1780005232844,35.59,73728.62,0.0,0.7787,0.00018,13.66646]
[1780005237881,35.6,73728.74,0.0,0.77871,0.00018,13.66615]
[1780005239893,35.6,73741.91,0.0,0.78109,0.00018,13.58422]
[1780005240900,35.6,73744.55,0.0,0.78156,0.00018,13.56778]
[1780005246185,35.6,73743.64,0.0,0.78139,0.00018,13.57383]
[1780005251977,35.6,73745.77,0.0,0.78176,0.00018,13.56085]
[1780005258269,35.6,73745.96,0.0,0.78178,0.00018,13.56005]
[1780005264061,35.6,73747.71,0.0,0.78209,0.00018,13.54938]
[1780005270105,35.6,73748.18,0.0,0.78216,0.00018,13.54679]
[1780005275138,35.61,73749.58,0.0,0.78246,0.00018,13.53312]
[1780005280177,35.61,73750.22,0.0,0.78257,0.00018,13.52937]
[1780005286215,35.61,73750.37,0.0,0.78258,0.00018,13.52881]
[1780005291251,35.61,73750.71,0.0,0.78264,0.00018,13.527]
[1780005295281,35.61,73742.36,0.0,0.78112,0.00018,13.57962]
[1780005297292,35.61,73737.57,0.0,0.78025,0.00018,13.60982]
[1780005302329,35.62,73736.18,0.0,0.77998,0.00018,13.61904]
[1780005307363,35.62,73741.52,0.0,0.78094,0.00018,13.58617]
[1780005308372,35.62,73748.73,0.0,0.78223,0.00018,13.54108]
[1780005309375,35.62,73747.47,0.0,0.782,0.00018,13.54929]
[1780005314412,35.62,73749.93,0.0,0.78241,0.00018,13.53481]
[1780005319447,35.63,73749.35,0.0,0.78228,0.00018,13.53939]
[1780005324482,35.63,73751.86,0.0,0.78271,0.00018,13.52463]
[1780005329517,35.64,73752.22,0.0,0.78274,0.00018,13.52336]
[1780005335559,35.64,73752.42,0.0,0.7828,0.00018,13.51802]
[1780005340596,35.65,73752.93,0.0,0.78287,0.00018,13.51583]
[1780005345629,35.65,73753.03,0.0,0.78286,0.00018,13.51619]
[1780005350665,35.65,73753.0,0.0,0.78282,0.00018,13.51735]
[1780005355954,35.66,73753.4,0.0,0.78287,0.00018,13.51582]
[1780005361744,35.66,73753.74,0.0,0.7829,0.00018,13.51485]
[1780005366783,35.67,73751.55,0.0,0.78247,0.00018,13.52965]
[1780005367788,35.67,73743.99,0.0,0.78112,0.00018,13.57687]
[1780005369048,35.67,73741.01,0.0,0.78058,0.00018,13.59558]
[1780005376098,35.67,73739.47,0.0,0.78028,0.00018,13.60587]
[1780005382900,35.68,73740.22,0.0,0.7804,0.00018,13.60179]
[1780005387933,35.68,73741.18,0.0,0.78056,0.00018,13.59622]
[1780005395236,35.68,73741.96,0.0,0.78073,0.00018,13.58676]
[1780005401030,35.68,73746.11,0.0,0.78147,0.00018,13.56141]
[1780005406063,35.69,73750.63,0.0,0.78226,0.00018,13.53379]
[1780005411096,35.69,73750.11,0.0,0.78215,0.00018,13.53779]
[1780005421179,35.7,73750.57,0.0,0.78219,0.00018,13.53649]
[1780005426213,35.7,73749.9,0.0,0.78204,0.00018,13.54147]
[1780005431250,35.7,73749.73,0.0,0.78199,0.00018,13.54333]
[1780005441322,35.71,73749.64,0.0,0.78193,0.00018,13.54549]
[1780005446355,35.71,73748.97,0.0,0.78179,0.00018,13.55045]
[1780005452397,35.72,73749.31,0.0,0.78188,0.00018,13.544]
[1780005458442,35.72,73750.5,0.0,0.78206,0.00018,13.53754]
[1780005463474,35.73,73751.82,0.0,0.78227,0.00018,13.53029]
[1780005468513,35.73,73751.89,0.0,0.78226,0.00018,13.53069]
[1780005472544,35.73,73745.22,0.0,0.78105,0.00018,13.57289]
[1780005474552,35.73,73742.87,0.0,0.78062,0.00018,13.58772]
[1780005478579,35.74,73736.84,0.0,0.77952,0.00018,13.62553]
[1780005483615,35.74,73737.75,0.0,0.77968,0.00018,13.62013]
[1780005488649,35.74,73741.01,0.0,0.78026,0.00018,13.60026]
[1780005493683,35.74,73741.78,0.0,0.78038,0.00018,13.5959]
[1780005498720,35.74,73741.51,0.0,0.78032,0.00018,13.59801]
[1780005506775,35.75,73741.6,0.0,0.78032,0.00018,13.59811]
[1780005513061,35.75,73742.44,0.0,0.78051,0.00018,13.58811]
[1780005518859,35.75,73742.95,0.0,0.78059,0.00018,13.58542]
[1780005520873,35.75,73749.02,0.0,0.78168,0.00018,13.54784]
[1780005523132,35.75,73757.28,0.0,0.78315,0.00018,13.49657]
[1780005523894,35.75,73757.28,0.0,0.78314,0.00018,13.49675]
[1780005528930,35.75,73759.35,0.0,0.7835,0.00018,13.48423]
[1780005535215,35.76,73758.73,0.0,0.78338,0.00018,13.48861]
[1780005541025,35.76,73753.96,0.0,0.7825,0.00018,13.51917]
[1780005543272,35.76,73736.83,0.0,0.77941,0.00018,13.62607]
[1780005544046,35.76,73736.83,0.0,0.77941,0.00018,13.62613]
[1780005548073,35.76,73741.92,0.0,0.78032,0.00018,13.59476]
[1780005553341,35.76,73744.06,0.0,0.7807,0.00018,13.5819]
[1780005559151,35.77,73743.62,0.0,0.7806,0.00018,13.5851]
[1780005562171,35.77,73737.5,0.0,0.7795,0.00018,13.62326]
[1780005569220,35.77,73734.27,0.0,0.77891,0.00018,13.64338]
[1780005574491,35.77,73730.93,0.0,0.77836,0.00018,13.65881]
[1780005580531,35.77,73726.08,0.0,0.77748,0.00018,13.68879]
[1780005584325,35.77,73720.49,0.0,0.77647,0.00018,13.72319]
[1780005589360,35.77,73718.09,0.0,0.77604,0.00018,13.73765]
[1780005595401,35.76,73717.69,0.0,0.77598,0.00018,13.73968]
[1780005600672,35.76,73710.65,0.0,0.77471,0.00018,13.78255]
[1780005604471,35.76,73707.21,0.0,0.77409,0.00018,13.80317]
[1780005609740,35.76,73722.78,0.0,0.77695,0.00018,13.70678]
[1780005611521,35.76,73724.53,0.0,0.77728,0.00018,13.69566]
[1780005616788,35.76,73725.22,0.0,0.7774,0.00018,13.69133]
[1780005619578,35.76,73731.67,0.0,0.77857,0.00018,13.65141]
[1780005620815,35.76,73741.8,0.0,0.7804,0.00018,13.58862]
[1780005626628,35.76,73738.03,0.0,0.77971,0.00018,13.61247]
[1780005632678,35.76,73737.27,0.0,0.77962,0.00018,13.61233]
[1780005637710,35.76,73740.98,0.0,0.78027,0.00018,13.58963]
[1780005642745,35.76,73746.21,0.0,0.7812,0.00018,13.55753]
[1780005644759,35.76,73751.07,0.0,0.78207,0.00018,13.5274]
[1780005649794,35.76,73759.41,0.0,0.78356,0.00018,13.47546]
[1780005650802,35.76,73764.31,0.0,0.78444,0.00018,13.44479]
[1780005652816,35.76,73769.79,0.0,0.78541,0.00018,13.41051]
[1780005657853,35.77,73776.36,0.0,0.78656,0.00018,13.36961]
[1780005659865,35.77,73779.84,0.0,0.78717,0.00018,13.34796]
[1780005661878,35.77,73789.99,0.0,0.78895,0.00018,13.28433]
[1780005663896,35.77,73813.93,0.0,0.79313,0.00017,13.13302]
[1780005664904,35.77,73828.64,0.0,0.79568,0.00017,13.03928]
[1780005666142,35.77,73826.85,0.0,0.79537,0.00017,13.05076]
[1780005668933,35.77,73833.49,0.0,0.7965,0.00017,13.00886]
[1780005669940,35.77,73832.81,0.0,0.79638,0.00017,13.01348]
[1780005674975,35.78,73832.12,0.0,0.79623,0.00017,13.01916]
[1780005680014,35.78,73832.3,0.0,0.79622,0.00017,13.01937]
[1780005685046,35.79,73832.59,0.0,0.79624,0.00017,13.01883]
[1780005688069,35.79,73823.32,0.0,0.79462,0.00017,13.07859]
[1780005689074,35.79,73821.02,0.0,0.79422,0.00017,13.09339]
[1780005692104,35.81,73802.84,0.0,0.79098,0.00017,13.20844]
[1780005693112,35.81,73791.38,0.0,0.78896,0.00018,13.28118]
[1780005695125,35.82,73782.91,0.0,0.78746,0.00018,13.33478]
[1780005696140,35.82,73776.76,0.0,0.78637,0.00018,13.37361]
[1780005697142,35.82,73771.53,0.0,0.78544,0.00018,13.40657]
[1780005698387,35.82,73763.81,0.0,0.78406,0.00018,13.455]
[1780005699393,35.82,73763.26,0.0,0.78396,0.00018,13.45853]
[1780005705198,35.82,73760.53,0.0,0.78346,0.00018,13.47601]
[1780005707458,35.82,73754.24,0.0,0.78233,0.00018,13.51533]
[1780005710231,35.82,73752.04,0.0,0.78194,0.00018,13.5291]
[1780005714260,35.82,73737.72,0.0,0.77936,0.00018,13.61807]
[1780005715270,35.82,73727.39,0.0,0.77749,0.00018,13.68197]
[1780005716274,35.82,73719.67,0.0,0.77609,0.00018,13.72953]
[1780005717541,35.82,73714.64,0.0,0.77517,0.00018,13.76045]
[1780005722319,35.82,73720.68,0.0,0.77628,0.00018,13.72323]
[1780005724342,35.82,73724.34,0.0,0.77694,0.00018,13.70076]
[1780005725349,35.82,73730.2,0.0,0.778,0.00018,13.66467]
[1780005727618,35.82,73735.75,0.0,0.779,0.00018,13.63057]
[1780005733405,35.82,73730.91,0.0,0.77812,0.00018,13.66071]
[1780005738439,35.82,73726.49,0.0,0.77732,0.00018,13.68793]
[1780005743476,35.82,73724.77,0.0,0.77701,0.00018,13.69839]
[1780005748766,35.82,73720.0,0.0,0.77615,0.00018,13.72754]
[1780005755562,35.82,73717.61,0.0,0.77577,0.00018,13.73706]
[1780005760597,35.82,73708.92,0.0,0.77418,0.00018,13.79045]
[1780005765632,35.82,73709.18,0.0,0.77423,0.00018,13.78867]
[1780005770669,35.82,73708.45,0.0,0.7741,0.00018,13.79295]
[1780005775985,35.82,73708.56,0.0,0.77413,0.00018,13.79204]
[1780005781745,35.82,73708.76,0.0,0.77417,0.00018,13.79062]
[1780005786782,35.82,73709.8,0.0,0.77437,0.00018,13.78407]
[1780005791815,35.82,73710.09,0.0,0.77443,0.00018,13.78211]
[1780005796852,35.82,73709.4,0.0,0.77431,0.00018,13.78611]
[1780005802891,35.82,73709.6,0.0,0.77435,0.00018,13.78465]
[1780005807927,35.81,73706.28,0.0,0.77375,0.00018,13.8048]
[1780005810948,35.81,73697.15,0.0,0.77208,0.00018,13.86049]
[1780005811962,35.81,73691.7,0.0,0.77113,0.00018,13.88842]
[1780005812963,35.81,73697.92,0.0,0.77228,0.00018,13.85014]
[1780005815983,35.81,73686.41,0.0,0.77016,0.00018,13.92037]
[1780005816991,35.81,73685.18,0.0,0.76993,0.00018,13.92785]
[1780005820033,35.81,73676.91,0.0,0.7684,0.00019,13.97796]
[1780005821026,35.81,73674.56,0.0,0.76797,0.00019,13.99205]
[1780005823044,35.81,73668.22,0.0,0.76679,0.00019,14.03027]
[1780005825068,35.81,73675.96,0.0,0.76824,0.00019,13.98327]
[1780005826064,35.81,73678.41,0.0,0.7687,0.00019,13.96834]
[1780005827071,35.81,73672.4,0.0,0.76758,0.00019,14.00471]
[1780005829087,35.81,73661.96,0.0,0.76564,0.00019,14.06735]
[1780005833114,35.81,73655.65,0.0,0.76447,0.00019,14.10499]
[1780005835407,35.81,73646.9,0.0,0.76283,0.00019,14.15714]
[1780005836134,35.81,73646.92,0.0,0.76284,0.00019,14.15689]
[1780005839156,35.8,73652.79,0.0,0.76395,0.00019,14.12152]
[1780005843183,35.8,73645.47,0.0,0.76259,0.00019,14.16496]
[1780005846205,35.8,73643.25,0.0,0.76218,0.00019,14.17779]
[1780005848218,35.8,73648.52,0.0,0.76318,0.00019,14.14602]
[1780005850516,35.8,73658.3,0.0,0.76502,0.00019,14.08718]
[1780005852247,35.8,73658.4,0.0,0.76504,0.00019,14.0865]
[1780005853537,35.8,73650.76,0.0,0.76361,0.00019,14.13232]
[1780005855268,35.8,73648.86,0.0,0.76326,0.00019,14.14357]
[1780005860304,35.79,73650.94,0.0,0.76366,0.00019,14.13067]
[1780005865626,35.79,73648.23,0.0,0.76317,0.00019,14.14647]
[1780005868358,35.79,73655.49,0.0,0.76454,0.00019,14.10268]
[1780005873394,35.79,73656.46,0.0,0.76478,0.00019,14.09144]
[1780005876414,35.79,73667.94,0.0,0.76692,0.00019,14.0223]
[1780005877423,35.79,73677.86,0.0,0.76877,0.00019,13.96239]
[1780005881450,35.79,73683.35,0.0,0.76977,0.00019,13.92949]
[1780005886487,35.79,73682.57,0.0,0.76962,0.00019,13.93462]
[1780005891519,35.8,73685.96,0.0,0.77024,0.00018,13.91419]
[1780005893533,35.8,73679.43,0.0,0.76903,0.00019,13.95392]
[1780005894542,35.8,73673.13,0.0,0.76786,0.00019,13.99208]
[1780005895837,35.8,73665.09,0.0,0.76636,0.00019,14.04069]
[1780005896557,35.8,73665.09,0.0,0.76636,0.00019,14.04062]
[1780005897564,35.8,73659.33,0.0,0.76528,0.00019,14.07531]
[1780005899576,35.79,73658.62,0.0,0.76515,0.00019,14.07941]
[1780005902599,35.79,73647.75,0.0,0.76312,0.00019,14.14455]
[1780005907633,35.79,73645.72,0.0,0.76274,0.00019,14.15654]
[1780005912667,35.79,73645.81,0.0,0.76276,0.00019,14.15574]
[1780005914682,35.79,73652.51,0.0,0.76403,0.00019,14.11555]
[1780005919716,35.79,73651.52,0.0,0.76384,0.00019,14.12152]
[1780005922737,35.79,73656.93,0.0,0.76485,0.00019,14.08904]
[1780005924755,35.79,73651.35,0.0,0.76381,0.00019,14.12258]
[1780005928782,35.79,73657.16,0.0,0.76489,0.00019,14.08774]
[1780005929787,35.79,73663.12,0.0,0.76601,0.00019,14.05191]
[1780005934823,35.79,73661.75,0.0,0.7658,0.00019,14.05527]
[1780005939857,35.79,73662.09,0.0,0.76586,0.00019,14.05314]
[1780005944894,35.79,73660.15,0.0,0.7655,0.00019,14.06469]
[1780005949927,35.79,73656.99,0.0,0.76492,0.00019,14.08353]
[1780005953954,35.79,73650.53,0.0,0.76371,0.00019,14.12209]
[1780005958992,35.79,73650.2,0.0,0.76365,0.00019,14.12415]
[1780005967052,35.79,73645.35,0.0,0.76274,0.00019,14.15311]
[1780005970069,35.79,73654.83,0.0,0.76452,0.00019,14.09625]
[1780005972083,35.79,73654.41,0.0,0.76444,0.00019,14.09879]
[1780005977119,35.79,73659.78,0.0,0.76545,0.00019,14.06636]
[1780005982158,35.79,73658.49,0.0,0.76521,0.00019,14.07401]
[1780005988196,35.79,73657.35,0.0,0.76501,0.00019,14.08064]
[1780005990210,35.79,73662.55,0.0,0.76599,0.00019,14.0491]
[1780005991217,35.79,73668.03,0.0,0.76707,0.00019,14.01074]
[1780005997258,35.79,73663.68,0.0,0.76626,0.00019,14.03664]
[1780006003300,35.78,73662.67,0.0,0.76609,0.00019,14.04231]
[1780006008335,35.78,73660.18,0.0,0.76563,0.00019,14.05693]
[1780006014378,35.78,73657.79,0.0,0.7652,0.00019,14.07075]
[1780006019412,35.78,73655.85,0.0,0.76485,0.00019,14.08201]
[1780006020420,35.78,73647.84,0.0,0.76335,0.00019,14.13008]
[1780006021719,35.78,73644.34,0.0,0.76269,0.00019,14.15098]
[1780006025455,35.78,73641.33,0.0,0.76212,0.00019,14.16886]
[1780006030489,35.77,73637.91,0.0,0.76148,0.00019,14.18907]
[1780006035524,35.77,73638.31,0.0,0.76157,0.00019,14.18638]
[1780006040567,35.77,73640.14,0.0,0.76192,0.00019,14.17515]
[1780006041860,35.77,73628.34,0.0,0.75969,0.00019,14.24531]
[1780006043583,35.77,73627.88,0.0,0.75961,0.00019,14.24778]
[1780006048616,35.77,73625.39,0.0,0.75916,0.00019,14.26201]
[1780006053651,35.76,73623.35,0.0,0.75883,0.00019,14.26864]
[1780006058686,35.76,73620.41,0.0,0.75829,0.00019,14.2854]
[1780006063734,35.76,73621.88,0.0,0.7586,0.00019,14.27589]
[1780006068758,35.76,73619.75,0.0,0.7582,0.00019,14.28818]
[1780006074804,35.75,73624.29,0.0,0.75908,0.00019,14.26088]
[1780006079836,35.75,73621.68,0.0,0.75859,0.00019,14.27603]
[1780006084871,35.75,73618.24,0.0,0.75795,0.00019,14.29594]
[1780006089908,35.75,73610.34,0.0,0.75646,0.00019,14.34205]
[1780006090913,35.75,73604.38,0.0,0.75531,0.00019,14.37715]
[1780006095948,35.74,73603.35,0.0,0.75513,0.00019,14.38287]
[1780006100985,35.74,73602.34,0.0,0.75494,0.00019,14.38847]
[1780006106022,35.74,73601.67,0.0,0.75482,0.00019,14.39208]
[1780006111064,35.74,73609.15,0.0,0.75632,0.00019,14.34258]
[1780006112375,35.74,73603.59,0.0,0.75525,0.00019,14.3753]
[1780006116093,35.74,73594.7,0.0,0.75355,0.00019,14.42738]
[1780006117102,35.74,73597.07,0.0,0.75401,0.00019,14.41338]
[1780006120130,35.74,73603.14,0.0,0.75518,0.00019,14.37758]
[1780006123149,35.74,73605.14,0.0,0.75557,0.00019,14.36568]
[1780006128186,35.74,73606.28,0.0,0.75579,0.00019,14.35887]
[1780006133220,35.74,73604.36,0.0,0.75542,0.00019,14.37012]
[1780006138255,35.73,73603.74,0.0,0.75531,0.00019,14.37367]
[1780006143291,35.73,73602.28,0.0,0.75503,0.00019,14.38217]
[1780006145305,35.73,73610.72,0.0,0.75665,0.00019,14.33241]
[1780006146315,35.73,73611.2,0.0,0.75675,0.00019,14.32941]
[1780006150344,35.73,73616.84,0.0,0.75783,0.00019,14.29586]
[1780006155374,35.73,73619.01,0.0,0.75825,0.00019,14.2829]
[1780006160410,35.73,73621.58,0.0,0.75874,0.00019,14.26753]
[1780006163431,35.73,73630.78,0.0,0.7605,0.00019,14.21277]
[1780006168467,35.73,73634.75,0.0,0.76125,0.00019,14.1891]
[1780006171486,35.73,73627.0,0.0,0.75984,0.00019,14.22986]
[1780006174510,35.73,73620.94,0.0,0.75869,0.00019,14.26563]
[1780006179545,35.73,73617.0,0.0,0.75795,0.00019,14.28877]
[1780006184581,35.73,73614.19,0.0,0.7574,0.00019,14.30557]
[1780006189615,35.73,73614.6,0.0,0.75747,0.00019,14.3034]
[1780006191630,35.73,73621.94,0.0,0.75888,0.00019,14.2599]
[1780006192961,35.73,73628.65,0.0,0.76015,0.00019,14.22001]
[1780006194652,35.73,73634.97,0.0,0.76135,0.00019,14.18226]
[1780006195657,35.73,73643.31,0.0,0.76293,0.00019,14.13234]
[1780006196666,35.73,73646.0,0.0,0.76344,0.00019,14.11624]
[1780006201702,35.73,73644.64,0.0,0.76318,0.00019,14.12464]
[1780006204721,35.73,73637.82,0.0,0.76188,0.00019,14.16554]
[1780006209756,35.73,73631.69,0.0,0.76072,0.00019,14.20209]
[1780006213104,35.73,73621.21,0.0,0.75873,0.00019,14.26441]
[1780006214820,35.73,73614.75,0.0,0.75749,0.00019,14.30275]
[1780006215819,35.73,73599.32,0.0,0.75453,0.00019,14.3937]
[1780006216829,35.73,73596.18,0.0,0.75393,0.00019,14.41205]
[1780006221866,35.73,73596.32,0.0,0.75397,0.00019,14.41075]
[1780006226897,35.73,73600.95,0.0,0.75488,0.00019,14.38317]
[1780006233244,35.72,73601.0,0.0,0.75495,0.00019,14.37732]
[1780006238987,35.72,73600.45,0.0,0.75485,0.00019,14.38026]
[1780006240001,35.72,73605.67,0.0,0.75586,0.00019,14.34954]
[1780006241011,35.72,73613.11,0.0,0.75728,0.00019,14.30561]
[1780006242014,35.72,73617.45,0.0,0.75811,0.00019,14.28]
[1780006245039,35.72,73622.99,0.0,0.75917,0.00019,14.24715]
[1780006247050,35.72,73631.8,0.0,0.76085,0.00019,14.19464]
[1780006253386,35.72,73636.19,0.0,0.76169,0.00019,14.16816]
[1780006260140,35.72,73637.75,0.0,0.76199,0.00019,14.15855]
[1780006265175,35.72,73636.61,0.0,0.76178,0.00019,14.16513]
[1780006267188,35.72,73627.29,0.0,0.76002,0.00019,14.22059]
[1780006268198,35.72,73620.11,0.0,0.75865,0.00019,14.26322]
[1780006273533,35.72,73617.28,0.0,0.75812,0.00019,14.27972]
[1780006279272,35.71,73615.31,0.0,0.75775,0.00019,14.29102]
[1780006284317,35.71,73610.34,0.0,0.7568,0.00019,14.3204]
[1780006289350,35.71,73607.74,0.0,0.7563,0.00019,14.33577]
[1780006294384,35.71,73606.75,0.0,0.75617,0.00019,14.33641]
[1780006299419,35.71,73611.02,0.0,0.75699,0.00019,14.31121]
[1780006305460,35.71,73610.49,0.0,0.75688,0.00019,14.31447]
[1780006311504,35.71,73610.21,0.0,0.75682,0.00019,14.31626]
[1780006316539,35.72,73606.18,0.0,0.75605,0.00019,14.3401]
[1780006321573,35.72,73597.99,0.0,0.75447,0.00019,14.38826]
[1780006323587,35.71,73594.21,0.0,0.75375,0.00019,14.41033]
[1780006328625,35.71,73592.01,0.0,0.75333,0.00019,14.42284]
[1780006333658,35.71,73590.49,0.0,0.75305,0.00019,14.43136]
[1780006337686,35.71,73585.11,0.0,0.75201,0.00019,14.46274]
[1780006342721,35.71,73588.22,0.0,0.75262,0.00019,14.44437]
[1780006343728,35.71,73596.29,0.0,0.75418,0.00019,14.397]
[1780006344735,35.71,73596.79,0.0,0.75428,0.00019,14.39401]
[1780006349770,35.71,73597.45,0.0,0.75442,0.00019,14.38992]
[1780006354804,35.71,73593.25,0.0,0.75367,0.00019,14.40914]
[1780006359840,35.71,73594.14,0.0,0.75384,0.00019,14.40399]
[1780006364175,35.71,73600.35,0.0,0.75503,0.00019,14.36751]
[1780006366889,35.71,73601.84,0.0,0.75532,0.00019,14.35867]
[1780006371924,35.71,73601.62,0.0,0.75528,0.00019,14.3599]
[1780006376963,35.71,73603.55,0.0,0.75565,0.00019,14.34856]
[1780006381999,35.71,73603.11,0.0,0.75557,0.00019,14.35113]
[1780006391062,35.7,73600.78,0.0,0.75512,0.00019,14.3647]
[1780006396098,35.7,73600.73,0.0,0.75512,0.00019,14.36489]
[1780006401132,35.7,73600.57,0.0,0.75509,0.00019,14.36573]
[1780006407174,35.7,73597.58,0.0,0.75452,0.00019,14.3831]
[1780006414529,35.7,73597.18,0.0,0.7545,0.00019,14.37999]
[1780006420265,35.7,73592.55,0.0,0.75362,0.00019,14.40681]
[1780006425301,35.7,73590.25,0.0,0.75319,0.00019,14.41991]
[1780006430336,35.69,73590.91,0.0,0.75333,0.00019,14.41563]
[1780006435370,35.69,73590.45,0.0,0.75325,0.00019,14.41793]
[1780006440405,35.69,73590.14,0.0,0.75321,0.00019,14.41932]
[1780006445440,35.69,73592.19,0.0,0.75362,0.00019,14.4069]
[1780006449469,35.69,73585.77,0.0,0.75238,0.00019,14.44418]
[1780006454811,35.68,73584.45,0.0,0.75215,0.00019,14.45132]
[1780006460545,35.68,73585.62,0.0,0.7524,0.00019,14.44374]
[1780006465581,35.68,73586.95,0.0,0.75267,0.00019,14.43539]
[1780006468601,35.67,73594.26,0.0,0.7541,0.00019,14.39219]
[1780006470617,35.67,73598.14,0.0,0.75485,0.00019,14.36925]
[1780006475650,35.67,73598.37,0.0,0.75495,0.00019,14.36253]
[1780006480687,35.67,73598.69,0.0,0.75502,0.00019,14.36049]
[1780006483709,35.67,73604.36,0.0,0.75612,0.00019,14.32696]
[1780006489750,35.67,73604.43,0.0,0.75613,0.00019,14.32663]
[1780006494785,35.67,73602.38,0.0,0.75573,0.00019,14.3388]
[1780006499820,35.67,73600.99,0.0,0.75546,0.00019,14.347]
[1780006504856,35.67,73600.9,0.0,0.75544,0.00019,14.34751]
[1780006505863,35.67,73591.82,0.0,0.75369,0.00019,14.40092]
[1780006506872,35.67,73593.01,0.0,0.75392,0.00019,14.39387]
[1780006511904,35.67,73594.47,0.0,0.75421,0.00019,14.38506]
[1780006516939,35.67,73595.12,0.0,0.75435,0.00019,14.38105]
[1780006521974,35.67,73595.27,0.0,0.75438,0.00019,14.38]
[1780006526016,35.67,73587.86,0.0,0.75295,0.00019,14.42335]
[1780006527024,35.67,73587.75,0.0,0.75293,0.00019,14.42391]
[1780006532059,35.66,73589.95,0.0,0.75342,0.00019,14.40544]
[1780006538397,35.66,73591.41,0.0,0.75372,0.00019,14.39649]
[1780006544143,35.66,73589.7,0.0,0.7534,0.00019,14.40618]
[1780006547165,35.66,73584.31,0.0,0.75235,0.00019,14.43767]
[1780006551195,35.66,73590.44,0.0,0.75355,0.00019,14.40164]
[1780006553221,35.66,73595.22,0.0,0.75447,0.00019,14.3736]
[1780006555231,35.66,73608.22,0.0,0.75697,0.00019,14.2969]
[1780006556238,35.66,73610.75,0.0,0.75746,0.00019,14.28195]
[1780006558542,35.66,73605.23,0.0,0.75639,0.00019,14.31474]
[1780006565303,35.66,73604.0,0.0,0.75615,0.00019,14.32215]
[1780006570337,35.66,73601.47,0.0,0.75566,0.00019,14.33716]
[1780006575373,35.66,73600.52,0.0,0.75548,0.00019,14.34278]
[1780006580409,35.66,73599.86,0.0,0.75535,0.00019,14.34666]
[1780006585447,35.66,73599.3,0.0,0.75525,0.00019,14.34993]
[1780006590480,35.66,73598.84,0.0,0.75516,0.00019,14.35259]
[1780006595519,35.66,73598.5,0.0,0.75515,0.00019,14.34936]
[1780006600553,35.66,73597.96,0.0,0.75504,0.00019,14.35249]
[1780006608898,35.66,73598.08,0.0,0.75507,0.00019,14.3517]
[1780006615657,35.66,73597.48,0.0,0.75496,0.00019,14.35515]
[1780006620693,35.66,73596.93,0.0,0.75485,0.00019,14.35832]
[1780006625729,35.66,73596.98,0.0,0.75486,0.00019,14.35796]
[1780006629037,35.66,73590.02,0.0,0.75352,0.00019,14.39891]
[1780006635801,35.66,73590.73,0.0,0.75367,0.00019,14.39435]
[1780006640835,35.66,73591.08,0.0,0.75374,0.00019,14.39202]
[1780006645870,35.66,73591.42,0.0,0.75381,0.00019,14.38991]
[1780006649898,35.65,73586.19,0.0,0.7528,0.00019,14.42048]
[1780006654933,35.65,73584.59,0.0,0.75255,0.00019,14.42455]
[1780006659972,35.65,73582.56,0.0,0.75216,0.00019,14.43633]
[1780006665004,35.65,73583.3,0.0,0.75231,0.00019,14.43185]
[1780006670044,35.65,73584.53,0.0,0.75255,0.00019,14.42452]
[1780006675072,35.65,73584.13,0.0,0.75247,0.00019,14.42675]
[1780006680110,35.65,73584.55,0.0,0.75256,0.00019,14.42417]
[1780006686151,35.65,73584.91,0.0,0.75263,0.00019,14.42191]
[1780006693199,35.65,73585.39,0.0,0.75273,0.00019,14.41894]
[1780006698234,35.65,73586.63,0.0,0.75298,0.00019,14.41158]
[1780006703269,35.65,73588.64,0.0,0.75337,0.00019,14.39972]
[1780006708304,35.65,73589.59,0.0,0.75355,0.00019,14.39414]
[1780006714346,35.65,73589.53,0.0,0.75359,0.00019,14.38931]
[1780006719672,35.65,73590.21,0.0,0.75372,0.00019,14.38534]
[1780006725425,35.65,73591.03,0.0,0.75388,0.00019,14.38057]
[1780006730461,35.65,73589.59,0.0,0.7536,0.00019,14.38908]
[1780006735500,35.65,73589.44,0.0,0.75357,0.00019,14.38999]
[1780006740532,35.65,73589.62,0.0,0.75361,0.00019,14.38894]
[1780006746576,35.65,73589.75,0.0,0.75363,0.00019,14.38817]
[1780006754630,35.65,73586.32,0.0,0.75297,0.00019,14.40823]
[1780006759957,35.65,73585.38,0.0,0.75277,0.00019,14.4141]
[1780006765708,35.65,73585.25,0.0,0.75274,0.00019,14.41526]
[1780006771749,35.65,73585.91,0.0,0.7529,0.00019,14.40661]
[1780006777791,35.66,73585.43,0.0,0.7528,0.00019,14.40982]
[1780006782829,35.66,73584.66,0.0,0.75264,0.00019,14.41465]
[1780006787862,35.66,73584.17,0.0,0.75253,0.00019,14.41785]
[1780006792897,35.66,73586.02,0.0,0.75288,0.00019,14.40737]
[1780006797932,35.66,73586.32,0.0,0.75293,0.00019,14.40598]
[1780006798938,35.66,73580.92,0.0,0.75188,0.00019,14.43755]
[1780006800242,35.66,73570.95,0.0,0.74994,0.0002,14.49559]
[1780006801959,35.66,73570.14,0.0,0.74978,0.0002,14.50012]
[1780006806995,35.66,73568.21,0.0,0.74942,0.0002,14.5108]
[1780006812029,35.66,73566.88,0.0,0.74918,0.0002,14.51804]
[1780006817064,35.65,73565.17,0.0,0.74886,0.0002,14.5275]
[1780006822100,35.65,73564.68,0.0,0.74877,0.0002,14.52997]
[1780006827135,35.65,73565.69,0.0,0.74898,0.0002,14.52396]
[1780006834184,35.65,73565.63,0.0,0.74902,0.0002,14.51908]
[1780006839218,35.65,73569.3,0.0,0.74974,0.0002,14.49773]
[1780006845262,35.65,73569.54,0.0,0.74979,0.0002,14.49628]
[1780006850295,35.65,73569.7,0.0,0.74982,0.0002,14.49528]
[1780006855332,35.65,73564.52,0.0,0.74881,0.0002,14.52522]
[1780006860664,35.65,73558.9,0.0,0.74772,0.0002,14.55748]
[1780006866407,35.65,73558.28,0.0,0.7476,0.0002,14.56075]
[1780006871444,35.65,73558.58,0.0,0.74767,0.0002,14.5588]
[1780006876485,35.64,73557.5,0.0,0.74747,0.0002,14.56483]
[1780006881513,35.64,73556.8,0.0,0.74734,0.0002,14.56865]
[1780006886548,35.64,73554.93,0.0,0.74698,0.0002,14.57922]
[1780006893598,35.64,73553.93,0.0,0.74684,0.0002,14.57942]
[1780006898634,35.64,73553.46,0.0,0.74676,0.0002,14.58184]
[1780006902660,35.64,73547.55,0.0,0.7456,0.0002,14.61563]
[1780006907695,35.63,73547.72,0.0,0.74565,0.0002,14.61428]
[1780006912731,35.63,73547.09,0.0,0.74553,0.0002,14.61755]
[1780006915760,35.63,73537.5,0.0,0.74364,0.0002,14.67237]
[1780006916760,35.63,73536.97,0.0,0.74353,0.0002,14.67544]
[1780006919780,35.63,73543.16,0.0,0.74476,0.0002,14.64015]
[1780006925834,35.64,73546.64,0.0,0.74543,0.0002,14.62067]
[1780006931164,35.64,73556.28,0.0,0.74731,0.0002,14.56557]
[1780006936908,35.64,73557.34,0.0,0.74752,0.0002,14.55951]
[1780006938922,35.64,73566.09,0.0,0.74924,0.0002,14.50879]
[1780006943958,35.64,73564.46,0.0,0.74892,0.0002,14.51829]
[1780006948993,35.64,73566.6,0.0,0.74934,0.0002,14.50593]
[1780006954038,35.64,73565.37,0.0,0.74914,0.0002,14.50799]
[1780006959066,35.64,73563.67,0.0,0.74881,0.0002,14.51792]
[1780006964100,35.64,73561.52,0.0,0.74839,0.0002,14.53041]
[1780006971450,35.64,73560.13,0.0,0.74811,0.0002,14.5385]
[1780006977190,35.64,73563.55,0.0,0.74878,0.0002,14.51874]
[1780006982226,35.64,73561.2,0.0,0.74832,0.0002,14.53247]
[1780006987260,35.64,73561.84,0.0,0.74844,0.0002,14.52883]
[1780006993302,35.64,73562.49,0.0,0.74856,0.0002,14.52516]
[1780006998337,35.64,73562.16,0.0,0.7485,0.0002,14.52711]
[1780007003374,35.64,73562.14,0.0,0.74849,0.0002,14.52724]
[1780007008407,35.64,73561.37,0.0,0.74834,0.0002,14.53168]
[1780007013443,35.64,73557.52,0.0,0.74764,0.0002,14.54862]
[1780007018477,35.64,73557.25,0.0,0.74759,0.0002,14.55005]
[1780007028853,35.64,73556.22,0.0,0.74741,0.0002,14.55556]
[1780007034590,35.64,73553.79,0.0,0.74693,0.0002,14.56938]
[1780007039625,35.63,73553.38,0.0,0.74686,0.0002,14.57154]
[1780007044662,35.63,73552.21,0.0,0.74664,0.0002,14.57805]
[1780007049696,35.63,73554.28,0.0,0.74705,0.0002,14.56592]
[1780007054730,35.63,73556.33,0.0,0.74746,0.0002,14.5539]
[1780007060773,35.63,73556.47,0.0,0.7475,0.0002,14.55289]
[1780007063794,35.63,73565.21,0.0,0.74921,0.0002,14.5022]
[1780007064801,35.63,73573.1,0.0,0.75076,0.0002,14.45622]
[1780007065809,35.63,73575.59,0.0,0.75125,0.0002,14.44167]
[1780007069134,35.63,73581.88,0.0,0.75249,0.00019,14.40457]
[1780007075877,35.63,73583.74,0.0,0.75291,0.00019,14.38817]
[1780007080914,35.62,73587.47,0.0,0.75364,0.00019,14.36606]
[1780007086956,35.62,73589.91,0.0,0.75412,0.00019,14.35156]
[1780007092997,35.62,73589.13,0.0,0.75397,0.00019,14.35605]
[1780007098036,35.62,73587.72,0.0,0.7537,0.00019,14.36422]
[1780007103084,35.62,73586.49,0.0,0.75347,0.00019,14.37129]
[1780007104089,35.62,73572.12,0.0,0.75067,0.0002,14.45535]
[1780007105094,35.62,73555.21,0.0,0.74735,0.0002,14.55349]
[1780007106098,35.62,73555.02,0.0,0.74731,0.0002,14.55448]
[1780007111132,35.62,73557.71,0.0,0.74785,0.0002,14.53866]
[1780007113146,35.62,73564.68,0.0,0.74922,0.0002,14.49822]
[1780007115176,35.62,73568.48,0.0,0.74997,0.0002,14.4761]
[1780007119513,35.62,73587.78,0.0,0.75374,0.00019,14.36317]
[1780007121221,35.62,73589.54,0.0,0.75408,0.00019,14.35279]
[1780007125246,35.62,73584.32,0.0,0.75306,0.00019,14.38345]
[1780007126253,35.62,73577.74,0.0,0.75178,0.0002,14.42203]
[1780007131287,35.62,73577.58,0.0,0.7518,0.0002,14.41774]
[1780007136322,35.62,73574.48,0.0,0.7512,0.0002,14.43587]
[1780007141356,35.62,73575.13,0.0,0.75133,0.0002,14.43201]
[1780007146392,35.62,73575.25,0.0,0.75135,0.0002,14.4312]
[1780007149413,35.62,73581.12,0.0,0.7525,0.00019,14.3968]
[1780007154447,35.62,73577.61,0.0,0.75181,0.0002,14.41765]
[1780007159484,35.62,73573.91,0.0,0.75107,0.0002,14.43966]
[1780007164520,35.62,73572.4,0.0,0.75077,0.0002,14.44878]
[1780007169553,35.62,73572.69,0.0,0.75082,0.0002,14.44725]
[1780007175596,35.62,73573.45,0.0,0.75096,0.0002,14.44291]
[1780007180631,35.62,73575.03,0.0,0.75128,0.0002,14.4335]
[1780007185666,35.62,73575.26,0.0,0.75132,0.0002,14.43217]
[1780007191707,35.62,73574.66,0.0,0.75125,0.0002,14.4307]
[1780007196745,35.63,73575.83,0.0,0.75147,0.0002,14.42399]
[1780007201777,35.63,73575.78,0.0,0.75146,0.0002,14.42444]
[1780007206816,35.63,73564.4,0.0,0.74923,0.0002,14.4908]
[1780007207820,35.63,73557.22,0.0,0.74782,0.0002,14.53241]
[1780007212855,35.63,73555.52,0.0,0.74749,0.0002,14.54207]
[1780007217890,35.62,73553.29,0.0,0.74706,0.0002,14.55452]
[1780007222925,35.62,73549.64,0.0,0.74636,0.0002,14.57501]
[1780007230286,35.62,73549.2,0.0,0.7463,0.0002,14.57692]
[1780007236020,35.61,73540.1,0.0,0.74452,0.0002,14.62854]
[1780007237024,35.61,73531.86,0.0,0.74288,0.0002,14.67558]
[1780007242059,35.61,73530.62,0.0,0.74265,0.0002,14.68216]
[1780007244072,35.61,73521.25,0.0,0.74079,0.0002,14.73527]
[1780007246086,35.61,73511.62,0.0,0.73886,0.0002,14.78974]
[1780007249108,35.61,73520.41,0.0,0.74063,0.0002,14.73998]
[1780007254144,35.61,73520.39,0.0,0.74067,0.0002,14.73487]
[1780007259184,35.61,73523.89,0.0,0.74138,0.0002,14.71482]
[1780007264213,35.6,73517.96,0.0,0.7402,0.0002,14.74832]
[1780007269251,35.6,73509.64,0.0,0.73854,0.0002,14.79511]
[1780007274284,35.6,73507.8,0.0,0.73818,0.0002,14.80526]
[1780007279318,35.6,73505.97,0.0,0.73781,0.0002,14.8154]
[1780007280647,35.6,73499.99,0.0,0.73661,0.0002,14.84888]
[1780007283345,35.6,73506.68,0.0,0.73796,0.0002,14.81117]
[1780007284353,35.6,73507.74,0.0,0.73818,0.0002,14.80517]
[1780007289396,35.6,73506.08,0.0,0.73785,0.0002,14.8144]
[1780007294432,35.6,73504.77,0.0,0.73759,0.0002,14.82166]
[1780007299466,35.6,73502.65,0.0,0.73717,0.0002,14.83345]
[1780007300787,35.6,73511.08,0.0,0.73886,0.0002,14.78593]
[1780007302491,35.6,73513.84,0.0,0.73942,0.0002,14.77027]
[1780007307528,35.6,73516.9,0.0,0.74004,0.0002,14.75272]
[1780007312559,35.59,73517.78,0.0,0.74028,0.0002,14.74237]
[1780007317595,35.59,73512.59,0.0,0.73924,0.0002,14.77149]
[1780007322630,35.59,73511.15,0.0,0.73896,0.0002,14.77955]
[1780007327664,35.59,73518.5,0.0,0.74043,0.0002,14.73795]
[1780007332699,35.59,73520.36,0.0,0.7408,0.0002,14.72753]
[1780007337735,35.59,73521.78,0.0,0.74108,0.0002,14.71962]
[1780007342769,35.59,73524.11,0.0,0.74154,0.0002,14.70651]
[1780007347804,35.6,73522.64,0.0,0.74124,0.0002,14.71505]
[1780007352838,35.6,73519.81,0.0,0.74067,0.0002,14.73132]
[1780007357874,35.6,73518.32,0.0,0.74036,0.0002,14.73993]
[1780007362909,35.6,73518.66,0.0,0.74043,0.0002,14.73811]
[1780007367944,35.6,73519.31,0.0,0.74056,0.0002,14.73438]
[1780007371286,35.6,73525.02,0.0,0.74175,0.0002,14.69684]
[1780007377008,35.6,73525.95,0.0,0.74193,0.0002,14.69164]
[1780007382042,35.6,73521.58,0.0,0.74106,0.0002,14.71642]
[1780007387076,35.6,73522.29,0.0,0.7412,0.0002,14.71233]
[1780007392112,35.6,73522.59,0.0,0.74127,0.0002,14.71059]
[1780007394126,35.6,73512.8,0.0,0.73931,0.0002,14.76596]
[1780007399161,35.6,73511.77,0.0,0.73911,0.0002,14.77152]
[1780007401498,35.59,73505.89,0.0,0.73793,0.0002,14.80454]
[1780007404198,35.59,73502.65,0.0,0.73729,0.0002,14.82256]
[1780007409244,35.59,73505.98,0.0,0.73797,0.0002,14.80356]
[1780007411569,35.59,73513.48,0.0,0.73948,0.0002,14.7612]
[1780007417301,35.59,73509.51,0.0,0.73868,0.0002,14.78356]
[1780007422337,35.59,73504.51,0.0,0.73768,0.0002,14.81152]
[1780007427373,35.59,73502.53,0.0,0.73729,0.0002,14.82233]
[1780007432408,35.59,73507.52,0.0,0.73836,0.0002,14.78884]
[1780007438450,35.58,73510.05,0.0,0.73888,0.0002,14.77435]
[1780007443485,35.58,73504.82,0.0,0.73784,0.0002,14.80347]
[1780007448525,35.58,73499.19,0.0,0.7367,0.0002,14.83496]
[1780007453557,35.58,73494.32,0.0,0.73573,0.0002,14.86196]
[1780007458592,35.58,73493.5,0.0,0.73557,0.0002,14.86633]
[1780007463633,35.58,73492.38,0.0,0.73536,0.0002,14.87224]
[1780007464640,35.58,73487.23,0.0,0.73431,0.0002,14.9009]
[1780007469674,35.57,73487.53,0.0,0.73439,0.0002,14.89885]
[1780007474710,35.57,73484.79,0.0,0.73385,0.0002,14.91354]
[1780007479746,35.57,73483.47,0.0,0.7336,0.0002,14.92042]
[1780007484786,35.56,73481.43,0.0,0.73321,0.0002,14.93119]
[1780007490831,35.56,73480.75,0.0,0.73308,0.0002,14.93456]
[1780007494857,35.56,73472.94,0.0,0.73155,0.0002,14.97228]
[1780007497878,35.56,73472.18,0.0,0.7314,0.0002,14.97649]
[1780007502913,35.56,73470.91,0.0,0.73114,0.0002,14.98345]
[1780007507947,35.56,73471.64,0.0,0.73129,0.0002,14.97932]
[1780007512986,35.56,73475.22,0.0,0.73203,0.0002,14.95947]
[1780007518018,35.56,73475.25,0.0,0.73203,0.0002,14.95924]
[1780007523070,35.56,73476.03,0.0,0.7322,0.0002,14.95486]
[1780007526097,35.56,73482.59,0.0,0.73353,0.0002,14.91843]
[1780007531132,35.56,73481.77,0.0,0.73336,0.0002,14.92306]
[1780007536167,35.56,73481.35,0.0,0.73327,0.0002,14.9255]
[1780007542501,35.56,73481.74,0.0,0.73335,0.0002,14.92345]
[1780007548251,35.56,73482.07,0.0,0.73341,0.0002,14.92176]
[1780007554296,35.56,73481.74,0.0,0.73339,0.0002,14.91864]
[1780007559332,35.56,73481.35,0.0,0.7333,0.0002,14.92095]
[1780007565372,35.56,73478.15,0.0,0.73265,0.0002,14.93884]
[1780007570407,35.56,73475.59,0.0,0.73213,0.0002,14.95302]
[1780007575442,35.56,73476.69,0.0,0.73235,0.0002,14.94687]
[1780007580478,35.56,73475.24,0.0,0.73206,0.0002,14.95482]
[1780007586521,35.56,73476.64,0.0,0.73235,0.0002,14.94696]
[1780007591555,35.56,73477.37,0.0,0.7325,0.0002,14.94281]
[1780007594591,35.56,73471.87,0.0,0.73138,0.0002,14.9731]
[1780007599625,35.56,73467.27,0.0,0.73045,0.0002,14.99811]
[1780007604660,35.55,73464.95,0.0,0.73,0.0002,15.01042]
[1780007609695,35.55,73462.93,0.0,0.72959,0.00021,15.02114]
[1780007611710,35.55,73469.08,0.0,0.73091,0.0002,14.98214]
[1780007612993,35.55,73479.89,0.0,0.73312,0.0002,14.92224]
[1780007614737,35.55,73478.66,0.0,0.73286,0.0002,14.9291]
[1780007619773,35.55,73484.04,0.0,0.73396,0.0002,14.89927]
[1780007624804,35.55,73483.45,0.0,0.73383,0.0002,14.90264]
[1780007629840,35.55,73483.29,0.0,0.7338,0.0002,14.90357]
[1780007634877,35.55,73483.41,0.0,0.73382,0.0002,14.90294]
[1780007636889,35.55,73477.25,0.0,0.73257,0.0002,14.9372]
[1780007638904,35.55,73474.2,0.0,0.73194,0.0002,14.95411]
[1780007643204,35.55,73466.73,0.0,0.73042,0.0002,14.9953]
[1780007644947,35.55,73466.09,0.0,0.73029,0.0002,14.99875]
[1780007649981,35.55,73461.76,0.0,0.7294,0.00021,15.0226]
[1780007655022,35.55,73459.55,0.0,0.72894,0.00021,15.03483]
[1780007660054,35.55,73458.74,0.0,0.72877,0.00021,15.03939]
[1780007665089,35.55,73458.53,0.0,0.72872,0.00021,15.04072]
[1780007672140,35.56,73457.44,0.0,0.72854,0.00021,15.04183]
[1780007678182,35.56,73457.22,0.0,0.72848,0.00021,15.04319]
[1780007683493,35.56,73456.09,0.0,0.72826,0.00021,15.0492]
[1780007689259,35.56,73455.97,0.0,0.72824,0.00021,15.04966]
[1780007692283,35.55,73467.88,0.0,0.73069,0.0002,14.98419]
[1780007693569,35.55,73469.84,0.0,0.73109,0.0002,14.97342]
[1780007699329,35.56,73468.38,0.0,0.73078,0.0002,14.98175]
[1780007704365,35.56,73465.79,0.0,0.73025,0.0002,14.99615]
[1780007706380,35.56,73461.43,0.0,0.72935,0.00021,15.02011]
[1780007711414,35.56,73459.66,0.0,0.72899,0.00021,15.02974]
[1780007716450,35.56,73456.3,0.0,0.7283,0.00021,15.04802]
[1780007722493,35.56,73454.48,0.0,0.72792,0.00021,15.05809]
[1780007727527,35.56,73456.42,0.0,0.72832,0.00021,15.04765]
[1780007732563,35.56,73455.65,0.0,0.7282,0.00021,15.04687]
[1780007737600,35.56,73453.73,0.0,0.72781,0.00021,15.05736]
[1780007743919,35.56,73453.63,0.0,0.72779,0.00021,15.05789]
[1780007749684,35.56,73453.14,0.0,0.72769,0.00021,15.06057]
[1780007754719,35.56,73453.26,0.0,0.72771,0.00021,15.05992]
[1780007759755,35.56,73451.81,0.0,0.72741,0.00021,15.06796]
[1780007764790,35.56,73452.31,0.0,0.72751,0.00021,15.06536]
[1780007769825,35.56,73450.86,0.0,0.7272,0.00021,15.07338]
[1780007772846,35.56,73456.1,0.0,0.72828,0.00021,15.04488]
[1780007779895,35.56,73457.17,0.0,0.72849,0.00021,15.03938]
[1780007784936,35.57,73456.38,0.0,0.72832,0.00021,15.04391]
[1780007789972,35.57,73455.39,0.0,0.72811,0.00021,15.04949]
[1780007795013,35.57,73454.42,0.0,0.72795,0.00021,15.04982]
[1780007800042,35.57,73454.61,0.0,0.72799,0.00021,15.04891]
[1780007802057,35.57,73459.88,0.0,0.72907,0.00021,15.0201]
[1780007804344,35.57,73464.82,0.0,0.73008,0.0002,14.99316]
[1780007810113,35.57,73458.07,0.0,0.72867,0.00021,15.03069]
[1780007815147,35.57,73457.3,0.0,0.72851,0.00021,15.0349]
[1780007820182,35.57,73455.4,0.0,0.72814,0.00021,15.04495]
[1780007825218,35.57,73452.85,0.0,0.72762,0.00021,15.0586]
[1780007830252,35.57,73453.96,0.0,0.72786,0.00021,15.05212]
[1780007837302,35.56,73454.03,0.0,0.72789,0.00021,15.05136]
[1780007842336,35.56,73454.18,0.0,0.72794,0.00021,15.05004]
[1780007844350,35.56,73459.32,0.0,0.729,0.00021,15.02176]
[1780007849385,35.56,73460.81,0.0,0.72932,0.00021,15.01327]
[1780007854419,35.56,73460.24,0.0,0.72927,0.00021,15.01099]
[1780007859455,35.55,73459.37,0.0,0.7291,0.00021,15.01545]
[1780007864491,35.55,73459.21,0.0,0.72908,0.00021,15.01602]
[1780007869526,35.55,73458.69,0.0,0.72898,0.00021,15.01857]
[1780007874600,35.55,73462.37,0.0,0.72975,0.00021,14.99809]
[1780007875606,35.55,73467.46,0.0,0.73079,0.0002,14.97004]
[1780007878863,35.55,73461.24,0.0,0.72952,0.00021,15.00414]
[1780007883662,35.54,73461.41,0.0,0.72957,0.00021,15.00284]
[1780007888933,35.54,73463.83,0.0,0.73008,0.00021,14.98915]
[1780007892726,35.54,73469.97,0.0,0.73135,0.0002,14.95501]
[1780007897761,35.54,73469.91,0.0,0.73135,0.0002,14.95503]
[1780007902796,35.53,73470.15,0.0,0.73141,0.0002,14.9534]
[1780007907832,35.53,73470.67,0.0,0.73152,0.0002,14.95022]
[1780007912866,35.53,73473.48,0.0,0.73216,0.0002,14.92928]
[1780007917901,35.53,73476.56,0.0,0.7328,0.0002,14.912]
[1780007923943,35.53,73477.61,0.0,0.73302,0.0002,14.90595]
[1780007929217,35.53,73478.38,0.0,0.73318,0.0002,14.90146]
[1780007935029,35.53,73478.87,0.0,0.73329,0.0002,14.89854]
[1780007940056,35.52,73477.5,0.0,0.73302,0.0002,14.90594]
[1780007945090,35.52,73476.8,0.0,0.73288,0.0002,14.90957]
[1780007950127,35.52,73476.87,0.0,0.73291,0.0002,14.90887]
[1780007955162,35.52,73475.87,0.0,0.73271,0.0002,14.91416]
[1780007960195,35.52,73475.2,0.0,0.73259,0.0002,14.91758]
[1780007966237,35.51,73475.02,0.0,0.73256,0.0002,14.91818]
[1780007969497,35.51,73468.03,0.0,0.73114,0.0002,14.95667]
[1780007972281,35.51,73467.44,0.0,0.73108,0.00021,14.95454]
[1780007975303,35.51,73460.13,0.0,0.72959,0.00021,14.99458]
[1780007976309,35.51,73454.09,0.0,0.72835,0.00021,15.02762]
[1780007982349,35.51,73452.23,0.0,0.72797,0.00021,15.03767]
[1780007987384,35.51,73448.38,0.0,0.72717,0.00021,15.05869]
[1780007992420,35.51,73448.28,0.0,0.72715,0.00021,15.05926]
[1780007999468,35.51,73447.7,0.0,0.72703,0.00021,15.0625]
[1780008004504,35.51,73447.86,0.0,0.72706,0.00021,15.06171]
[1780008009540,35.51,73448.4,0.0,0.72717,0.00021,15.05886]
[1780008014576,35.51,73447.18,0.0,0.72691,0.00021,15.06563]
[1780008019609,35.51,73445.01,0.0,0.72646,0.00021,15.0775]
[1780008025651,35.51,73445.84,0.0,0.72663,0.00021,15.07308]
[1780008029923,35.51,73435.06,0.0,0.72439,0.00021,15.13158]
[1780008031694,35.51,73432.84,0.0,0.72398,0.00021,15.13845]
[1780008036732,35.51,73431.29,0.0,0.72365,0.00021,15.14682]
[1780008038747,35.51,73425.73,0.0,0.72249,0.00021,15.17685]
[1780008043780,35.52,73430.04,0.0,0.72338,0.00021,15.15393]
[1780008048817,35.52,73431.27,0.0,0.72362,0.00021,15.14768]
[1780008053856,35.52,73432.1,0.0,0.72378,0.00021,15.14354]
[1780008058893,35.52,73432.58,0.0,0.72387,0.00021,15.14125]
[1780008062919,35.52,73422.55,0.0,0.72177,0.00021,15.19538]
[1780008063925,35.53,73409.07,0.0,0.71895,0.00021,15.26723]
[1780008064934,35.53,73409.11,0.0,0.71896,0.00021,15.267]
[1780008070210,35.53,73415.2,0.0,0.72023,0.00021,15.23473]
[1780008076028,35.53,73416.97,0.0,0.7206,0.00021,15.22535]
[1780008081068,35.53,73417.01,0.0,0.72061,0.00021,15.22507]
[1780008086102,35.52,73415.03,0.0,0.7202,0.00021,15.23552]
[1780008092145,35.52,73415.15,0.0,0.72028,0.00021,15.22962]
[1780008097180,35.52,73415.69,0.0,0.7204,0.00021,15.22662]
[1780008102214,35.52,73415.21,0.0,0.7203,0.00021,15.22903]
[1780008105235,35.52,73407.88,0.0,0.71877,0.00021,15.26797]
[1780008107251,35.52,73401.45,0.0,0.71741,0.00021,15.30198]
[1780008108256,35.52,73396.33,0.0,0.71633,0.00021,15.32889]
[1780008110493,35.52,73403.58,0.0,0.71786,0.00021,15.29072]
[1780008111278,35.52,73403.15,0.0,0.71777,0.00021,15.29302]
[1780008116315,35.52,73410.32,0.0,0.71926,0.00021,15.2554]
[1780008121353,35.53,73410.4,0.0,0.71927,0.00021,15.25536]
[1780008126387,35.53,73409.02,0.0,0.71896,0.00021,15.26306]
[1780008131424,35.53,73408.36,0.0,0.71881,0.00021,15.26686]
[1780008135447,35.53,73402.15,0.0,0.7175,0.00021,15.29984]
[1780008140711,35.53,73399.77,0.0,0.717,0.00021,15.31248]
[1780008146527,35.54,73399.08,0.0,0.71684,0.00021,15.31623]
[1780008150781,35.54,73406.83,0.0,0.71847,0.00021,15.27549]
[1780008152569,35.54,73406.45,0.0,0.71843,0.00021,15.27256]
[1780008153575,35.54,73398.71,0.0,0.7168,0.00021,15.3134]
[1780008154582,35.54,73400.78,0.0,0.71724,0.00021,15.30255]
[1780008159617,35.54,73401.21,0.0,0.71732,0.00021,15.30048]
[1780008164652,35.54,73401.56,0.0,0.71739,0.00021,15.29885]
[1780008169688,35.54,73401.04,0.0,0.71727,0.00021,15.3018]
[1780008174724,35.54,73399.62,0.0,0.71696,0.00021,15.30947]
[1780008179759,35.54,73395.01,0.0,0.71598,0.00021,15.33382]
[1780008182779,35.55,73388.88,0.0,0.71469,0.00021,15.36589]
[1780008187818,35.54,73388.71,0.0,0.71466,0.00021,15.36671]
[1780008192854,35.54,73388.17,0.0,0.71454,0.00021,15.36945]
[1780008199902,35.54,73388.23,0.0,0.71456,0.00021,15.36904]
[1780008204937,35.54,73392.7,0.0,0.71551,0.00021,15.34568]
[1780008209973,35.54,73392.96,0.0,0.71556,0.00021,15.34438]
[1780008217031,35.54,73392.55,0.0,0.71551,0.00021,15.3416]
[1780008222067,35.54,73393.51,0.0,0.71571,0.00021,15.33665]
[1780008227101,35.55,73397.72,0.0,0.71659,0.00021,15.31477]
[1780008232137,35.55,73397.85,0.0,0.71661,0.00021,15.31428]
[1780008237170,35.55,73395.9,0.0,0.7162,0.00021,15.32469]
[1780008242207,35.55,73393.96,0.0,0.71578,0.00021,15.33501]
[1780008247248,35.55,73394.65,0.0,0.71592,0.00021,15.33154]
[1780008252279,35.55,73394.92,0.0,0.71597,0.00021,15.33031]
[1780008259328,35.55,73395.0,0.0,0.71598,0.00021,15.3301]
[1780008264363,35.56,73394.62,0.0,0.71589,0.00021,15.33223]
[1780008269399,35.56,73395.09,0.0,0.71599,0.00021,15.32991]
[1780008274434,35.56,73395.45,0.0,0.7161,0.00021,15.32313]
[1780008279469,35.56,73395.05,0.0,0.71602,0.00021,15.32536]
[1780008284512,35.56,73394.94,0.0,0.71599,0.00021,15.32608]
[1780008289550,35.56,73394.94,0.0,0.71598,0.00021,15.3262]
[1780008294582,35.56,73395.46,0.0,0.71609,0.00021,15.32362]
[1780008299620,35.56,73390.5,0.0,0.71504,0.00021,15.34965]
[1780008305661,35.56,73387.44,0.0,0.71439,0.00021,15.36554]
[1780008310703,35.56,73395.32,0.0,0.71605,0.00021,15.3244]
[1780008311907,35.56,73412.35,0.0,0.71963,0.00021,15.23462]
[1780008312710,35.56,73412.35,0.0,0.71963,0.00021,15.23464]
[1780008317744,35.56,73415.5,0.0,0.72029,0.00021,15.2179]
[1780008322779,35.56,73417.02,0.0,0.72061,0.00021,15.20983]
[1780008328826,35.56,73418.65,0.0,0.72095,0.00021,15.20122]
[1780008334863,35.56,73419.54,0.0,0.72118,0.00021,15.19149]
[1780008339899,35.56,73420.58,0.0,0.72139,0.00021,15.18603]
[1780008344933,35.56,73421.73,0.0,0.72163,0.00021,15.17999]
[1780008349971,35.56,73428.61,0.0,0.72306,0.00021,15.1433]
[1780008355010,35.57,73429.54,0.0,0.72325,0.00021,15.13837]
[1780008360051,35.57,73431.18,0.0,0.72359,0.00021,15.12965]
[1780008365082,35.57,73429.66,0.0,0.72327,0.00021,15.13795]
[1780008370117,35.57,73429.22,0.0,0.72317,0.00021,15.14036]
[1780008375153,35.57,73429.53,0.0,0.72324,0.00021,15.13874]
[1780008380188,35.57,73429.43,0.0,0.72321,0.00021,15.13948]
[1780008386232,35.57,73429.21,0.0,0.72315,0.00021,15.14085]
[1780008391268,35.57,73424.52,0.0,0.72222,0.00021,15.16093]
[1780008397310,35.57,73423.99,0.0,0.72211,0.00021,15.16381]
[1780008402545,35.57,73424.58,0.0,0.72224,0.00021,15.16056]
[1780008408387,35.57,73424.94,0.0,0.72232,0.00021,15.15854]
[1780008412616,35.57,73432.2,0.0,0.72383,0.00021,15.11955]
[1780008418459,35.57,73433.15,0.0,0.72402,0.00021,15.11463]
[1780008424498,35.57,73429.58,0.0,0.72327,0.00021,15.13392]
[1780008429533,35.57,73429.71,0.0,0.7233,0.00021,15.13326]
[1780008434570,35.57,73430.4,0.0,0.72344,0.00021,15.12962]
[1780008439604,35.57,73430.17,0.0,0.72339,0.00021,15.13094]
[1780008444643,35.57,73429.35,0.0,0.72321,0.00021,15.13559]
[1780008450684,35.58,73430.05,0.0,0.72334,0.00021,15.13213]
[1780008455720,35.58,73428.65,0.0,0.72309,0.00021,15.13482]
[1780008460756,35.58,73426.32,0.0,0.7226,0.00021,15.14752]
[1780008465791,35.58,73425.27,0.0,0.72237,0.00021,15.15336]
[1780008470828,35.58,73425.13,0.0,0.72234,0.00021,15.15429]
[1780008475863,35.58,73425.74,0.0,0.72246,0.00021,15.15113]
[1780008480897,35.58,73425.86,0.0,0.72248,0.00021,15.15051]
[1780008486939,35.58,73426.46,0.0,0.72261,0.00021,15.14732]
[1780008493184,35.58,73426.99,0.0,0.72272,0.00021,15.14454]
[1780008500033,35.58,73427.05,0.0,0.72273,0.00021,15.14429]
[1780008505067,35.58,73427.44,0.0,0.7228,0.00021,15.14226]
[1780008513324,35.59,73427.88,0.0,0.72294,0.00021,15.13493]
[1780008519165,35.59,73427.43,0.0,0.72284,0.00021,15.13743]
[1780008528228,35.59,73427.98,0.0,0.72295,0.00021,15.13464]
[1780008533464,35.59,73427.79,0.0,0.72291,0.00021,15.13574]
[1780008540317,35.59,73428.15,0.0,0.72298,0.00021,15.13394]
[1780008545351,35.59,73426.56,0.0,0.72266,0.00021,15.1422]
[1780008550385,35.59,73428.11,0.0,0.72299,0.00021,15.13366]
[1780008555419,35.58,73427.98,0.0,0.72297,0.00021,15.13414]
[1780008558443,35.58,73434.07,0.0,0.72424,0.00021,15.10129]
[1780008559449,35.58,73442.58,0.0,0.72601,0.00021,15.0553]
[1780008560456,35.58,73445.16,0.0,0.72654,0.00021,15.04135]
[1780008563688,35.58,73454.77,0.0,0.72852,0.00021,14.98916]
[1780008565489,35.58,73464.05,0.0,0.73043,0.00021,14.93836]
[1780008566497,35.58,73466.88,0.0,0.73101,0.00021,14.92278]
[1780008571532,35.59,73470.81,0.0,0.73185,0.0002,14.89619]
[1780008576567,35.59,73469.85,0.0,0.73166,0.0002,14.90153]
[1780008581602,35.59,73469.22,0.0,0.73152,0.0002,14.90507]
[1780008587643,35.59,73469.29,0.0,0.73153,0.0002,14.90483]
[1780008592678,35.59,73468.99,0.0,0.73147,0.0002,14.90659]
[1780008597712,35.59,73469.28,0.0,0.73152,0.0002,14.90507]
[1780008600735,35.59,73463.76,0.0,0.73039,0.00021,14.93549]
[1780008609797,35.59,73462.42,0.0,0.73012,0.00021,14.94261]
[1780008614832,35.59,73462.33,0.0,0.73011,0.00021,14.94297]
[1780008619867,35.59,73463.3,0.0,0.73032,0.00021,14.93751]
[1780008624905,35.58,73466.41,0.0,0.73096,0.00021,14.92028]
[1780008629939,35.58,73466.65,0.0,0.73101,0.00021,14.91884]
[1780008636988,35.58,73466.72,0.0,0.73108,0.00021,14.91321]
[1780008642026,35.58,73469.64,0.0,0.73168,0.0002,14.89703]
[1780008646052,35.58,73475.91,0.0,0.73296,0.0002,14.86239]
[1780008651088,35.58,73485.2,0.0,0.73485,0.0002,14.81086]
[1780008652095,35.58,73487.15,0.0,0.73525,0.0002,14.80006]
[1780008658138,35.59,73488.87,0.0,0.73558,0.0002,14.79093]
[1780008663172,35.59,73487.22,0.0,0.73523,0.0002,14.80048]
[1780008665187,35.59,73480.9,0.0,0.73394,0.0002,14.83592]
[1780008670226,35.59,73478.64,0.0,0.73347,0.0002,14.84869]
[1780008675262,35.59,73477.55,0.0,0.73324,0.0002,14.85489]
[1780008680293,35.59,73476.42,0.0,0.73301,0.0002,14.8613]
[1780008685330,35.59,73475.49,0.0,0.73281,0.0002,14.86659]
[1780008690364,35.6,73470.77,0.0,0.73184,0.0002,14.89276]
[1780008693383,35.59,73465.35,0.0,0.73078,0.00021,14.91749]
[1780008699426,35.59,73464.15,0.0,0.73054,0.00021,14.92392]
[1780008704683,35.59,73461.21,0.0,0.72994,0.00021,14.94002]
[1780008710503,35.59,73461.33,0.0,0.72996,0.00021,14.93936]
[1780008715538,35.59,73463.32,0.0,0.73037,0.00021,14.92841]
[1780008720577,35.59,73463.84,0.0,0.73048,0.00021,14.92554]
[1780008723595,35.59,73456.96,0.0,0.72906,0.00021,14.96327]
[1780008728629,35.59,73456.52,0.0,0.72898,0.00021,14.96554]
[1780008734893,35.59,73456.53,0.0,0.72898,0.00021,14.96541]
[1780008740714,35.59,73455.9,0.0,0.72886,0.00021,14.96869]
[1780008745749,35.59,73453.97,0.0,0.72847,0.00021,14.97915]
[1780008749776,35.59,73448.18,0.0,0.72728,0.00021,15.01056]
[1780008753805,35.59,73441.9,0.0,0.72603,0.00021,15.03935]
[1780008755037,35.59,73433.72,0.0,0.72434,0.00021,15.08347]
[1780008756826,35.59,73430.95,0.0,0.72376,0.00021,15.09836]
[1780008762867,35.59,73429.94,0.0,0.72354,0.00021,15.10419]
[1780008767904,35.59,73430.24,0.0,0.72359,0.00021,15.10289]
[1780008769918,35.59,73421.76,0.0,0.72182,0.00021,15.14841]
[1780008775178,35.59,73422.73,0.0,0.72201,0.00021,15.14335]
[1780008780995,35.59,73416.02,0.0,0.7206,0.00021,15.17927]
[1780008784017,35.59,73409.86,0.0,0.71931,0.00021,15.21197]
[1780008789052,35.59,73410.89,0.0,0.71953,0.00021,15.20639]
[1780008794086,35.59,73412.29,0.0,0.71983,0.00021,15.19881]
[1780008799121,35.59,73412.73,0.0,0.71993,0.00021,15.19636]
[1780008804156,35.59,73412.7,0.0,0.71992,0.00021,15.19653]
[1780008811206,35.59,73412.85,0.0,0.72,0.00021,15.19064]
[1780008816242,35.59,73413.36,0.0,0.72011,0.00021,15.18793]
[1780008821276,35.59,73415.9,0.0,0.72064,0.00021,15.17451]
[1780008826313,35.59,73414.0,0.0,0.72024,0.00021,15.18466]
[1780008831348,35.59,73414.35,0.0,0.72031,0.00021,15.18283]
[1780008834370,35.59,73420.15,0.0,0.72153,0.00021,15.15191]
[1780008839404,35.59,73421.26,0.0,0.72176,0.00021,15.14595]
[1780008844440,35.59,73422.27,0.0,0.72197,0.00021,15.14053]
[1780008849474,35.59,73423.13,0.0,0.72215,0.00021,15.13595]
[1780008850481,35.59,73417.64,0.0,0.721,0.00021,15.16526]
[1780008855516,35.59,73416.64,0.0,0.7208,0.00021,15.17045]
[1780008859544,35.59,73410.0,0.0,0.71941,0.00021,15.2056]
[1780008860551,35.59,73406.22,0.0,0.71862,0.00021,15.22555]
[1780008866595,35.59,73400.55,0.0,0.71744,0.00021,15.25511]
[1780008871628,35.59,73401.07,0.0,0.7176,0.00021,15.24704]
[1780008877673,35.58,73399.39,0.0,0.71726,0.00021,15.25565]
[1780008882705,35.58,73397.49,0.0,0.71687,0.00021,15.26545]
[1780008887742,35.58,73404.49,0.0,0.71835,0.00021,15.22841]
[1780008889757,35.58,73405.58,0.0,0.71858,0.00021,15.2226]
[1780008894791,35.58,73405.59,0.0,0.71859,0.00021,15.22243]
[1780008899827,35.58,73405.17,0.0,0.7185,0.00021,15.22453]
[1780008904861,35.58,73404.11,0.0,0.71828,0.00021,15.23002]
[1780008909896,35.58,73403.26,0.0,0.71811,0.00021,15.23439]
[1780008914931,35.58,73402.54,0.0,0.71796,0.00021,15.23806]
[1780008919967,35.58,73401.34,0.0,0.71771,0.00021,15.24426]
[1780008925003,35.58,73398.03,0.0,0.71702,0.00021,15.26155]
[1780008930036,35.58,73396.99,0.0,0.7168,0.00021,15.26706]
[1780008935072,35.58,73394.69,0.0,0.71636,0.00021,15.27412]
[1780008940107,35.58,73394.31,0.0,0.71627,0.00021,15.27644]
[1780008945141,35.58,73395.63,0.0,0.71653,0.00021,15.26984]
[1780008950176,35.58,73395.46,0.0,0.71649,0.00021,15.27098]
[1780008953197,35.58,73389.54,0.0,0.71523,0.00021,15.30205]
[1780008958233,35.59,73390.13,0.0,0.71535,0.00021,15.29913]
[1780008963268,35.59,73389.85,0.0,0.71528,0.00021,15.30077]
[1780008968303,35.59,73389.45,0.0,0.71519,0.00021,15.30305]
[1780008973339,35.59,73390.94,0.0,0.7155,0.00021,15.29541]
[1780008978374,35.59,73394.07,0.0,0.71616,0.00021,15.27907]
[1780008983410,35.59,73394.64,0.0,0.71628,0.00021,15.2761]
[1780008989451,35.59,73394.28,0.0,0.7162,0.00021,15.278]
[1780008994492,35.59,73392.18,0.0,0.71581,0.00021,15.28392]
[1780008999523,35.59,73391.86,0.0,0.71574,0.00021,15.28554]
[1780009004558,35.59,73392.99,0.0,0.71598,0.00021,15.27957]
[1780009009591,35.59,73392.97,0.0,0.71598,0.00021,15.27964]
[1780009014627,35.59,73393.64,0.0,0.71612,0.00021,15.27616]
[1780009017653,35.59,73400.29,0.0,0.71752,0.00021,15.24149]
[1780009022689,35.59,73402.96,0.0,0.71808,0.00021,15.22747]
[1780009027723,35.59,73404.37,0.0,0.71838,0.00021,15.22001]
[1780009031751,35.59,73391.76,0.0,0.71572,0.00021,15.28619]
[1780009032758,35.59,73384.92,0.0,0.71427,0.00021,15.32182]
[1780009035781,35.59,73384.52,0.0,0.71419,0.00021,15.32376]
[1780009040817,35.59,73384.43,0.0,0.71418,0.00021,15.32401]
[1780009042831,35.59,73379.01,0.0,0.71303,0.00021,15.35208]
[1780009047866,35.59,73375.9,0.0,0.71237,0.00021,15.36814]
[1780009052902,35.59,73376.0,0.0,0.71244,0.00021,15.36248]
[1780009057936,35.59,73376.65,0.0,0.71258,0.00021,15.35903]
[1780009062969,35.58,73374.81,0.0,0.7122,0.00021,15.36839]
[1780009068005,35.58,73376.9,0.0,0.71265,0.00021,15.35745]
[1780009073041,35.58,73376.91,0.0,0.71266,0.00021,15.35726]
[1780009078077,35.58,73376.52,0.0,0.71258,0.00021,15.35913]
[1780009083112,35.58,73376.84,0.0,0.71265,0.00021,15.35732]
[1780009085124,35.58,73370.55,0.0,0.71132,0.00021,15.38968]
[1780009090160,35.58,73370.75,0.0,0.71136,0.00021,15.38851]
[1780009095196,35.58,73365.79,0.0,0.71031,0.00021,15.41381]
[1780009101238,35.57,73361.59,0.0,0.70943,0.00021,15.43499]
[1780009106273,35.57,73361.92,0.0,0.70951,0.00021,15.43307]
[1780009111311,35.57,73357.9,0.0,0.70871,0.00021,15.44823]
[1780009116346,35.57,73360.92,0.0,0.70937,0.00021,15.43245]
[1780009121384,35.56,73364.42,0.0,0.71013,0.00021,15.41417]
[1780009126418,35.56,73365.21,0.0,0.71031,0.00021,15.40977]
[1780009131454,35.56,73365.52,0.0,0.7104,0.00021,15.40781]
[1780009137805,35.55,73366.17,0.0,0.71055,0.00021,15.40398]
[1780009142534,35.55,73360.23,0.0,0.7093,0.00021,15.43397]
[1780009145558,35.55,73351.13,0.0,0.70735,0.00021,15.4801]
[1780009146561,35.55,73357.9,0.0,0.70881,0.00021,15.44562]
[1780009147876,35.55,73366.63,0.0,0.71068,0.00021,15.401]
[1780009153609,35.55,73367.7,0.0,0.71091,0.00021,15.3954]
[1780009158654,35.55,73367.75,0.0,0.71092,0.00021,15.39505]
[1780009163688,35.55,73367.76,0.0,0.71093,0.00021,15.3948]
[1780009168723,35.54,73367.06,0.0,0.7108,0.00021,15.39811]
[1780009173761,35.54,73366.61,0.0,0.71076,0.00021,15.39513]
[1780009178792,35.54,73367.58,0.0,0.71097,0.00021,15.38986]
[1780009183828,35.54,73367.67,0.0,0.711,0.00021,15.38913]
[1780009188865,35.54,73367.57,0.0,0.711,0.00021,15.38934]
[1780009193900,35.53,73372.48,0.0,0.71205,0.00021,15.36377]
[1780009198934,35.53,73373.53,0.0,0.71229,0.00021,15.35814]
[1780009203971,35.53,73373.93,0.0,0.71238,0.00021,15.35589]
[1780009204980,35.53,73392.26,0.0,0.71628,0.00021,15.26035]
[1780009205987,35.53,73407.31,0.0,0.71946,0.00021,15.18083]
[1780009206994,35.53,73423.28,0.0,0.72281,0.00021,15.0955]
[1780009212028,35.53,73431.63,0.0,0.72457,0.00021,15.05017]
[1780009213037,35.53,73437.41,0.0,0.72578,0.00021,15.01876]
[1780009215056,35.52,73440.7,0.0,0.72647,0.00021,15.00065]
[1780009220086,35.52,73442.12,0.0,0.72678,0.00021,14.99263]
[1780009225124,35.52,73440.55,0.0,0.72646,0.00021,15.00092]
[1780009229163,35.52,73443.4,0.0,0.72706,0.00021,14.98526]
[1780009234186,35.52,73437.68,0.0,0.72592,0.00021,15.01113]
[1780009239222,35.52,73434.92,0.0,0.72536,0.00021,15.02588]
[1780009244258,35.52,73435.29,0.0,0.72544,0.00021,15.0237]
[1780009249292,35.51,73433.29,0.0,0.72503,0.00021,15.03435]
[1780009252315,35.51,73427.93,0.0,0.72392,0.00021,15.0632]
[1780009257654,35.51,73413.54,0.0,0.72091,0.00021,15.14011]
[1780009258366,35.51,73413.35,0.0,0.72087,0.00021,15.141]
[1780009259371,35.51,73398.01,0.0,0.71764,0.00021,15.22233]
[1780009264408,35.51,73393.69,0.0,0.71674,0.00021,15.24472]
[1780009269440,35.5,73393.1,0.0,0.71664,0.00021,15.24738]
[1780009274475,35.5,73390.5,0.0,0.7161,0.00021,15.26073]
[1780009279512,35.5,73391.23,0.0,0.71626,0.00021,15.25659]
[1780009284547,35.5,73388.69,0.0,0.71574,0.00021,15.26954]
[1780009286559,35.5,73395.73,0.0,0.71724,0.00021,15.23237]
[1780009287864,35.5,73405.23,0.0,0.71925,0.00021,15.18209]
[1780009288573,35.49,73405.58,0.0,0.71932,0.00021,15.18018]
[1780009293608,35.49,73412.05,0.0,0.72074,0.00021,15.14048]
[1780009298645,35.49,73415.04,0.0,0.72137,0.00021,15.12441]
[1780009303680,35.49,73416.22,0.0,0.72162,0.00021,15.11799]
[1780009308713,35.49,73420.45,0.0,0.72252,0.00021,15.09513]
[1780009313748,35.49,73418.05,0.0,0.72203,0.00021,15.10769]
[1780009318785,35.49,73414.03,0.0,0.7212,0.00021,15.12881]
[1780009323819,35.48,73414.46,0.0,0.7213,0.00021,15.12607]
[1780009328854,35.48,73414.97,0.0,0.72143,0.00021,15.12292]
[1780009333889,35.48,73415.39,0.0,0.72154,0.00021,15.12014]
[1780009338923,35.47,73416.11,0.0,0.7217,0.00021,15.11584]
[1780009345973,35.47,73416.34,0.0,0.72178,0.00021,15.11399]
[1780009351008,35.47,73416.45,0.0,0.72186,0.00021,15.10787]
[1780009356043,35.46,73416.95,0.0,0.72198,0.00021,15.10479]
[1780009361078,35.46,73417.27,0.0,0.72207,0.00021,15.10268]
[1780009366113,35.46,73421.36,0.0,0.72294,0.00021,15.08031]
[1780009371151,35.46,73423.08,0.0,0.72331,0.00021,15.07081]
[1780009376184,35.45,73428.08,0.0,0.72436,0.00021,15.04368]
[1780009382251,35.45,73426.44,0.0,0.72402,0.00021,15.05246]
[1780009387285,35.45,73421.75,0.0,0.72304,0.00021,15.07758]
[1780009392322,35.45,73421.88,0.0,0.72308,0.00021,15.07668]
[1780009397354,35.45,73421.75,0.0,0.72306,0.00021,15.0772]
[1780009402393,35.45,73422.69,0.0,0.72326,0.00021,15.07196]
[1780009405412,35.45,73428.29,0.0,0.72444,0.00021,15.04166]
[1780009408724,35.45,73452.48,0.0,0.72947,0.00021,14.90965]
[1780009409445,35.45,73452.48,0.0,0.72947,0.00021,14.90964]
[1780009410453,35.45,73455.58,0.0,0.73012,0.00021,14.89258]
[1780009415490,35.45,73458.22,0.0,0.73071,0.00021,14.87299]
[1780009420523,35.45,73457.99,0.0,0.73066,0.00021,14.87435]
[1780009425559,35.45,73457.98,0.0,0.73066,0.00021,14.87413]
[1780009428868,35.45,73463.33,0.0,0.73178,0.00021,14.84432]
[1780009434621,35.45,73462.65,0.0,0.73165,0.00021,14.8478]
[1780009439656,35.44,73461.43,0.0,0.7314,0.00021,14.85435]
[1780009443685,35.44,73456.0,0.0,0.73029,0.00021,14.8842]
[1780009445699,35.44,73450.38,0.0,0.72913,0.00021,14.91502]
[1780009447715,35.44,73447.27,0.0,0.72848,0.00021,14.93199]
[1780009452752,35.44,73443.27,0.0,0.72767,0.00021,14.95354]
[1780009457787,35.44,73443.24,0.0,0.72767,0.00021,14.95339]
[1780009462821,35.44,73443.81,0.0,0.7278,0.00021,14.95008]
[1780009467857,35.43,73440.21,0.0,0.72706,0.00021,14.96952]
[1780009472891,35.43,73440.63,0.0,0.7272,0.00021,14.96179]
[1780009479218,35.43,73438.8,0.0,0.72684,0.00021,14.97138]
[1780009484979,35.43,73439.57,0.0,0.72701,0.00021,14.96681]
[1780009490013,35.42,73439.43,0.0,0.727,0.00021,14.96717]
[1780009495051,35.42,73439.88,0.0,0.72711,0.00021,14.96429]
[1780009501091,35.42,73439.64,0.0,0.72708,0.00021,14.96499]
[1780009506126,35.41,73444.06,0.0,0.72801,0.00021,14.94045]
[1780009509428,35.41,73450.3,0.0,0.72932,0.00021,14.90597]
[1780009515190,35.41,73449.91,0.0,0.72924,0.00021,14.90792]
[1780009520224,35.41,73449.44,0.0,0.72915,0.00021,14.91037]
[1780009525260,35.41,73452.69,0.0,0.72983,0.00021,14.89236]
[1780009528280,35.41,73447.42,0.0,0.72874,0.00021,14.92131]
[1780009535329,35.41,73448.91,0.0,0.7291,0.00021,14.9078]
[1780009540364,35.41,73449.18,0.0,0.72916,0.00021,14.9062]
[1780009545399,35.41,73449.58,0.0,0.72925,0.00021,14.9039]
[1780009552450,35.41,73449.67,0.0,0.72928,0.00021,14.90314]
[1780009557482,35.4,73449.82,0.0,0.72932,0.00021,14.90199]
[1780009562517,35.4,73444.79,0.0,0.72829,0.00021,14.92933]
[1780009567556,35.4,73445.13,0.0,0.72837,0.00021,14.92724]
[1780009575613,35.4,73442.34,0.0,0.7278,0.00021,14.94217]
[1780009580647,35.4,73442.86,0.0,0.72791,0.00021,14.93912]
[1780009584678,35.39,73447.97,0.0,0.72898,0.00021,14.91094]
[1780009589992,35.39,73453.71,0.0,0.73017,0.00021,14.8793]
[1780009595754,35.4,73454.95,0.0,0.73047,0.00021,14.86749]
[1780009600787,35.4,73454.9,0.0,0.73046,0.00021,14.86793]
[1780009605824,35.4,73455.02,0.0,0.73048,0.00021,14.8674]
[1780009610857,35.4,73456.08,0.0,0.73069,0.00021,14.86166]
[1780009615895,35.4,73456.55,0.0,0.73079,0.00021,14.85909]
[1780009620929,35.4,73452.05,0.0,0.72985,0.00021,14.88409]
[1780009623953,35.4,73446.65,0.0,0.72873,0.00021,14.91385]
[1780009628996,35.4,73446.63,0.0,0.72873,0.00021,14.91383]
[1780009636041,35.4,73450.43,0.0,0.72952,0.00021,14.89283]
[1780009642083,35.4,73450.18,0.0,0.72947,0.00021,14.89419]
[1780009644099,35.4,73457.21,0.0,0.73093,0.00021,14.85523]
[1780009647120,35.4,73464.3,0.0,0.7324,0.00021,14.81577]
[1780009652155,35.4,73465.25,0.0,0.73265,0.00021,14.80533]
[1780009657188,35.4,73467.23,0.0,0.73306,0.00021,14.79436]
[1780009664239,35.4,73467.92,0.0,0.73319,0.00021,14.79072]
[1780009667260,35.4,73461.92,0.0,0.73195,0.00021,14.82424]
[1780009672295,35.4,73458.34,0.0,0.73121,0.00021,14.84408]
[1780009677330,35.4,73454.87,0.0,0.73049,0.00021,14.86313]
[1780009682366,35.4,73454.68,0.0,0.73046,0.00021,14.864]
[1780009687401,35.4,73454.59,0.0,0.73045,0.00021,14.86433]
[1780009692440,35.4,73453.68,0.0,0.73027,0.00021,14.86922]
[1780009697475,35.39,73459.94,0.0,0.73157,0.00021,14.83442]
[1780009702510,35.39,73461.41,0.0,0.73187,0.00021,14.82623]
[1780009707545,35.39,73461.15,0.0,0.73182,0.00021,14.82767]
[1780009713588,35.39,73461.17,0.0,0.73187,0.00021,14.8224]
[1780009718622,35.39,73460.02,0.0,0.73164,0.00021,14.82877]
[1780009723657,35.39,73460.49,0.0,0.73173,0.00021,14.82612]
[1780009728692,35.39,73460.78,0.0,0.7318,0.00021,14.82447]
[1780009733728,35.39,73461.58,0.0,0.73196,0.00021,14.81999]
[1780009738762,35.39,73463.0,0.0,0.73226,0.00021,14.812]
[1780009743801,35.39,73458.76,0.0,0.73138,0.00021,14.83552]
[1780009749849,35.39,73460.3,0.0,0.7317,0.00021,14.82693]
[1780009754885,35.39,73459.73,0.0,0.73159,0.00021,14.83005]
[1780009759916,35.39,73458.92,0.0,0.73142,0.00021,14.83452]
[1780009765958,35.39,73459.05,0.0,0.73145,0.00021,14.83371]
[1780009771261,35.39,73459.48,0.0,0.73159,0.00021,14.82612]
[1780009779052,35.39,73459.22,0.0,0.73154,0.00021,14.82752]
[1780009784083,35.39,73459.09,0.0,0.73151,0.00021,14.82822]
[1780009789118,35.39,73458.16,0.0,0.73132,0.00021,14.83337]
[1780009794154,35.39,73459.56,0.0,0.73161,0.00021,14.82559]
[1780009801478,35.39,73460.17,0.0,0.73174,0.00021,14.82216]
[1780009807244,35.39,73460.22,0.0,0.73176,0.00021,14.82156]
[1780009812279,35.39,73459.59,0.0,0.73164,0.00021,14.82475]
[1780009818331,35.38,73459.57,0.0,0.73165,0.00021,14.82449]
[1780009820337,35.38,73464.81,0.0,0.73274,0.00021,14.79522]
[1780009825372,35.38,73467.25,0.0,0.73325,0.00021,14.78145]
[1780009831692,35.38,73467.61,0.0,0.73338,0.00021,14.77413]
[1780009840477,35.38,73467.5,0.0,0.73336,0.00021,14.77455]
[1780009846522,35.38,73467.39,0.0,0.73335,0.00021,14.77504]
[1780009852561,35.38,73464.38,0.0,0.73273,0.00021,14.79156]
[1780009857601,35.37,73462.46,0.0,0.73235,0.00021,14.80199]
[1780009862633,35.37,73463.27,0.0,0.73252,0.00021,14.79722]
[1780009869681,35.37,73464.55,0.0,0.7328,0.00021,14.78976]
[1780009874719,35.37,73464.13,0.0,0.73272,0.00021,14.79187]
[1780009879756,35.37,73460.25,0.0,0.73192,0.00021,14.8133]
[1780009883779,35.37,73455.04,0.0,0.73085,0.00021,14.84214]
[1780009884786,35.37,73449.49,0.0,0.72969,0.00021,14.87287]
[1780009889821,35.37,73448.9,0.0,0.72957,0.00021,14.8761]
[1780009894855,35.37,73451.09,0.0,0.73007,0.00021,14.85889]
[1780009899893,35.37,73449.04,0.0,0.72965,0.00021,14.87012]
[1780009904927,35.37,73451.18,0.0,0.7301,0.00021,14.85815]
[1780009909961,35.36,73450.77,0.0,0.73003,0.00021,14.86015]
[1780009916005,35.36,73451.49,0.0,0.73019,0.00021,14.85566]
[1780009921039,35.36,73446.96,0.0,0.72926,0.00021,14.88051]
[1780009925069,35.36,73452.72,0.0,0.73046,0.00021,14.84863]
[1780009926074,35.36,73458.25,0.0,0.73161,0.00021,14.81789]
[1780009928087,35.36,73462.92,0.0,0.73258,0.00021,14.79178]
[1780009933127,35.36,73464.11,0.0,0.73284,0.00021,14.78488]
[1780009938160,35.36,73460.8,0.0,0.73216,0.00021,14.80302]
[1780009943195,35.35,73458.34,0.0,0.73167,0.00021,14.81625]
[1780009948230,35.35,73458.95,0.0,0.73181,0.00021,14.81256]
[1780009954277,35.35,73459.02,0.0,0.73189,0.00021,14.80658]
[1780009959309,35.35,73461.03,0.0,0.73231,0.00021,14.79505]
[1780009964344,35.34,73460.73,0.0,0.73226,0.00021,14.79643]
[1780009969378,35.34,73461.49,0.0,0.73243,0.00021,14.7919]
[1780009974413,35.34,73463.87,0.0,0.73293,0.00021,14.77837]
[1780009978736,35.34,73469.53,0.0,0.73411,0.00021,14.74645]
[1780009984484,35.34,73470.94,0.0,0.7344,0.00021,14.73852]
[1780009989519,35.34,73470.88,0.0,0.73439,0.00021,14.73882]
[1780009994556,35.34,73471.54,0.0,0.73454,0.00021,14.73476]
[1780010000597,35.33,73470.96,0.0,0.73444,0.00021,14.73759]
[1780010005632,35.33,73470.0,0.0,0.73425,0.00021,14.74267]
[1780010010667,35.33,73467.68,0.0,0.73378,0.00021,14.75537]
[1780010015701,35.33,73467.28,0.0,0.73376,0.00021,14.75226]
[1780010024766,35.33,73466.79,0.0,0.73367,0.00021,14.75466]
[1780010030809,35.32,73464.46,0.0,0.73319,0.00021,14.76741]
[1780010035843,35.32,73464.86,0.0,0.73329,0.00021,14.76495]
[1780010040878,35.32,73463.68,0.0,0.73305,0.00021,14.77132]
[1780010045913,35.32,73463.88,0.0,0.7331,0.00021,14.76997]
[1780010050949,35.32,73463.59,0.0,0.73305,0.00021,14.77137]
[1780010055983,35.32,73464.68,0.0,0.73328,0.00021,14.76507]
[1780010061021,35.32,73464.91,0.0,0.73333,0.00021,14.76361]
[1780010066056,35.31,73464.38,0.0,0.73323,0.00021,14.76639]
[1780010068070,35.31,73469.56,0.0,0.7343,0.00021,14.73731]
[1780010073105,35.31,73474.96,0.0,0.73547,0.00021,14.70171]
[1780010078139,35.31,73475.11,0.0,0.73551,0.00021,14.70082]
[1780010083174,35.31,73474.95,0.0,0.73548,0.00021,14.70162]
[1780010088209,35.31,73473.91,0.0,0.73527,0.00021,14.7071]
[1780010093243,35.31,73474.99,0.0,0.73551,0.00021,14.70057]
[1780010098279,35.31,73479.87,0.0,0.73653,0.00021,14.67262]
[1780010100296,35.3,73483.52,0.0,0.73729,0.00021,14.65187]
[1780010105330,35.3,73484.9,0.0,0.73758,0.00021,14.64382]
[1780010110363,35.3,73486.29,0.0,0.73787,0.00021,14.6357]
[1780010115400,35.3,73487.56,0.0,0.73814,0.00021,14.62822]
[1780010120434,35.3,73488.63,0.0,0.73837,0.00021,14.62187]
[1780010125469,35.3,73492.04,0.0,0.73908,0.0002,14.60218]
[1780010130506,35.3,73492.03,0.0,0.73909,0.0002,14.60201]
[1780010137555,35.29,73490.69,0.0,0.73888,0.00021,14.60405]
[1780010142589,35.29,73491.73,0.0,0.7391,0.0002,14.59782]
[1780010148630,35.29,73493.92,0.0,0.73956,0.0002,14.58499]
[1780010154673,35.29,73493.85,0.0,0.73956,0.0002,14.58508]
[1780010160012,35.29,73494.21,0.0,0.73964,0.0002,14.58269]
[1780010165750,35.28,73494.11,0.0,0.73963,0.0002,14.58299]
[1780010170075,35.28,73500.55,0.0,0.74096,0.0002,14.54588]
[1780010175821,35.28,73500.32,0.0,0.74091,0.0002,14.54711]
[1780010180856,35.28,73499.94,0.0,0.74084,0.0002,14.54924]
[1780010187906,35.28,73497.12,0.0,0.74027,0.0002,14.56528]
[1780010193947,35.28,73496.4,0.0,0.74017,0.0002,14.56406]
[1780010198982,35.28,73495.71,0.0,0.74004,0.0002,14.56789]
[1780010204018,35.28,73491.32,0.0,0.73915,0.00021,14.59274]
[1780010209052,35.28,73492.79,0.0,0.73945,0.0002,14.58413]
[1780010214088,35.27,73493.5,0.0,0.73961,0.0002,14.57989]
[1780010219122,35.27,73496.48,0.0,0.74022,0.0002,14.56272]
[1780010226174,35.27,73496.7,0.0,0.74027,0.0002,14.56135]
[1780010231208,35.27,73496.62,0.0,0.74026,0.0002,14.56174]
[1780010236244,35.27,73495.22,0.0,0.73997,0.0002,14.56968]
[1780010241277,35.27,73494.35,0.0,0.7398,0.0002,14.57453]
[1780010244308,35.27,73482.63,0.0,0.7374,0.00021,14.64109]
[1780010249343,35.27,73480.79,0.0,0.73703,0.00021,14.65114]
[1780010254378,35.27,73480.09,0.0,0.73695,0.00021,14.64949]
[1780010259413,35.26,73479.38,0.0,0.73682,0.00021,14.65312]
[1780010264448,35.26,73479.47,0.0,0.73685,0.00021,14.65228]
[1780010270779,35.26,73478.66,0.0,0.7367,0.00021,14.65649]
[1780010280851,35.26,73477.52,0.0,0.73648,0.00021,14.66244]
[1780010283584,35.25,73472.16,0.0,0.73538,0.00021,14.69259]
[1780010288617,35.25,73471.67,0.0,0.73529,0.00021,14.69503]
[1780010300989,35.25,73469.12,0.0,0.73479,0.00021,14.7085]
[1780010305735,35.25,73474.72,0.0,0.73596,0.00021,14.67668]
[1780010311062,35.24,73475.73,0.0,0.73622,0.00021,14.66561]
[1780010316817,35.24,73475.14,0.0,0.73611,0.00021,14.66881]
[1780010321848,35.24,73477.3,0.0,0.73655,0.00021,14.65664]
[1780010326881,35.24,73478.14,0.0,0.73672,0.00021,14.65202]
[1780010331918,35.25,73479.33,0.0,0.73696,0.00021,14.64537]
[1780010336952,35.25,73480.75,0.0,0.73725,0.00021,14.63741]
[1780010341272,35.25,73489.21,0.0,0.73899,0.00021,14.58933]
[1780010342993,35.25,73497.49,0.0,0.74069,0.0002,14.54192]
[1780010344004,35.25,73497.89,0.0,0.74077,0.0002,14.5396]
[1780010346018,35.25,73503.01,0.0,0.74182,0.0002,14.51015]
[1780010351342,35.25,73502.05,0.0,0.74162,0.0002,14.51573]
[1780010357095,35.25,73502.58,0.0,0.74174,0.0002,14.51257]
[1780010362132,35.24,73500.82,0.0,0.74139,0.0002,14.52232]
[1780010367166,35.24,73498.48,0.0,0.74093,0.0002,14.53531]
[1780010372202,35.24,73499.74,0.0,0.74125,0.0002,14.52241]
[1780010377237,35.24,73499.01,0.0,0.74112,0.0002,14.52619]
[1780010383278,35.23,73499.29,0.0,0.74119,0.0002,14.52408]
[1780010388313,35.23,73498.51,0.0,0.74104,0.0002,14.52815]
[1780010393349,35.23,73499.47,0.0,0.74125,0.0002,14.52223]
[1780010398383,35.23,73499.89,0.0,0.74135,0.0002,14.51943]
[1780010406440,35.22,73498.86,0.0,0.74116,0.0002,14.52474]
[1780010407446,35.22,73490.31,0.0,0.73942,0.00021,14.57354]
[1780010412487,35.22,73491.92,0.0,0.73977,0.00021,14.56382]
[1780010417518,35.21,73492.04,0.0,0.73981,0.00021,14.56258]
[1780010422556,35.21,73491.99,0.0,0.73982,0.00021,14.56229]
[1780010425575,35.21,73492.34,0.0,0.7399,0.00021,14.55993]
[1780010427589,35.21,73492.58,0.0,0.73996,0.00021,14.55833]
[1780010437658,35.2,73491.35,0.0,0.7398,0.00021,14.55892]
[1780010442695,35.2,73492.84,0.0,0.74013,0.00021,14.54977]
[1780010452046,35.19,73493.29,0.0,0.74026,0.00021,14.54598]
[1780010459814,35.18,73493.43,0.0,0.74032,0.00021,14.54436]
[1780010464849,35.18,73493.74,0.0,0.74041,0.00021,14.542]
[1780010470890,35.18,73492.17,0.0,0.74011,0.00021,14.55028]
[1780010473912,35.17,73484.65,0.0,0.73857,0.00021,14.59297]
[1780010480961,35.17,73485.6,0.0,0.73879,0.00021,14.58679]
[1780010485996,35.16,73484.05,0.0,0.7385,0.00021,14.59501]
[1780010492327,35.16,73483.73,0.0,0.73852,0.00021,14.5906]
[1780010498088,35.15,73481.76,0.0,0.73814,0.00021,14.60097]
[1780010505131,35.15,73482.8,0.0,0.73839,0.00021,14.5942]
[1780010510166,35.14,73481.27,0.0,0.73809,0.00021,14.60229]
[1780010515209,35.14,73481.11,0.0,0.73809,0.00021,14.60243]
[1780010520243,35.14,73480.73,0.0,0.73803,0.00021,14.60395]
[1780010525278,35.13,73480.36,0.0,0.73798,0.00021,14.60542]
[1780010530314,35.13,73474.82,0.0,0.73685,0.00021,14.63637]
[1780010535347,35.13,73467.43,0.0,0.73533,0.00021,14.67791]
[1780010536355,35.12,73463.26,0.0,0.73447,0.00021,14.70138]
[1780010541389,35.12,73461.14,0.0,0.73403,0.00021,14.71323]
[1780010546426,35.12,73458.02,0.0,0.73338,0.00021,14.73075]
[1780010551461,35.12,73458.03,0.0,0.73344,0.00021,14.72541]
[1780010556496,35.12,73458.58,0.0,0.73356,0.00021,14.72222]
[1780010561529,35.12,73458.2,0.0,0.7335,0.00021,14.72387]
[1780010566564,35.12,73458.4,0.0,0.73356,0.00021,14.72226]
[1780010571601,35.11,73464.24,0.0,0.73479,0.00021,14.68883]
[1780010576635,35.11,73465.42,0.0,0.73505,0.00021,14.68185]
[1780010581671,35.11,73465.66,0.0,0.73511,0.00021,14.68023]
[1780010586706,35.11,73466.1,0.0,0.73521,0.00021,14.6775]
[1780010591741,35.11,73466.09,0.0,0.73521,0.00021,14.67733]
[1780010596776,35.11,73466.12,0.0,0.73523,0.00021,14.67694]
[1780010601812,35.1,73465.23,0.0,0.73505,0.00021,14.68177]
[1780010606846,35.1,73464.21,0.0,0.73484,0.00021,14.68729]
[1780010613195,35.1,73464.46,0.0,0.73496,0.00021,14.68036]
[1780010619938,35.1,73464.65,0.0,0.73501,0.00021,14.67905]
[1780010624971,35.1,73465.1,0.0,0.73511,0.00021,14.67634]
[1780010631016,35.1,73463.87,0.0,0.73486,0.00021,14.68309]
[1780010636050,35.1,73464.24,0.0,0.73494,0.00021,14.68083]
[1780010643406,35.09,73464.88,0.0,0.73508,0.00021,14.67699]
[1780010645115,35.09,73470.65,0.0,0.73628,0.00021,14.64423]
[1780010647127,35.09,73474.89,0.0,0.73716,0.00021,14.62006]
[1780010652162,35.09,73480.64,0.0,0.73835,0.00021,14.58741]
[1780010657198,35.09,73482.47,0.0,0.73873,0.00021,14.57679]
[1780010662234,35.09,73483.63,0.0,0.73897,0.00021,14.57007]
[1780010667273,35.09,73484.08,0.0,0.73907,0.00021,14.56742]
[1780010672309,35.09,73484.23,0.0,0.73916,0.00021,14.56125]
[1780010677343,35.09,73484.19,0.0,0.73915,0.00021,14.56136]
[1780010682377,35.09,73484.91,0.0,0.73931,0.00021,14.55702]
[1780010688420,35.09,73484.17,0.0,0.73916,0.00021,14.56101]
[1780010693459,35.09,73484.94,0.0,0.73933,0.00021,14.55636]
[1780010698492,35.09,73485.77,0.0,0.73951,0.00021,14.5514]
[1780010704534,35.08,73488.45,0.0,0.74007,0.00021,14.53566]
[1780010709571,35.08,73491.44,0.0,0.74071,0.00021,14.51797]
[1780010715612,35.08,73492.69,0.0,0.74098,0.00021,14.51026]
[1780010722661,35.07,73492.49,0.0,0.74096,0.00021,14.51078]
[1780010727696,35.07,73493.84,0.0,0.74126,0.00021,14.50254]
[1780010733738,35.07,73495.65,0.0,0.7417,0.00021,14.48637]
[1780010738773,35.07,73496.66,0.0,0.74192,0.00021,14.48015]
[1780010744118,35.06,73500.52,0.0,0.74272,0.00021,14.45752]
[1780010749851,35.06,73500.73,0.0,0.74277,0.00021,14.45605]
[1780010754892,35.06,73502.74,0.0,0.74319,0.00021,14.44425]
[1780010759921,35.06,73503.57,0.0,0.74336,0.00021,14.43932]
[1780010764955,35.06,73502.85,0.0,0.74322,0.00021,14.44341]
[1780010770997,35.06,73502.57,0.0,0.74317,0.00021,14.44492]
[1780010776032,35.06,73502.25,0.0,0.7431,0.00021,14.44667]
[1780010781067,35.06,73501.96,0.0,0.74305,0.00021,14.44824]
[1780010786102,35.06,73501.27,0.0,0.74291,0.00021,14.45212]
[1780010789129,35.06,73496.15,0.0,0.74186,0.00021,14.4817]
[1780010794469,35.06,73493.44,0.0,0.74137,0.00021,14.49176]
[1780010800200,35.05,73492.73,0.0,0.74123,0.00021,14.49555]
[1780010806242,35.05,73494.13,0.0,0.74153,0.00021,14.48713]
[1780010811281,35.05,73499.21,0.0,0.74259,0.00021,14.45742]
[1780010816313,35.05,73499.64,0.0,0.74268,0.00021,14.45476]
[1780010821348,35.05,73498.71,0.0,0.7425,0.00021,14.45996]
[1780010826386,35.05,73501.19,0.0,0.74301,0.00021,14.4454]
[1780010832429,35.05,73500.85,0.0,0.74295,0.00021,14.44723]
[1780010837461,35.05,73502.24,0.0,0.74324,0.00021,14.43899]
[1780010842495,35.04,73503.14,0.0,0.74343,0.00021,14.43371]
[1780010847531,35.04,73506.28,0.0,0.74407,0.0002,14.41533]
[1780010852566,35.04,73504.26,0.0,0.74372,0.00021,14.42152]
[1780010857601,35.04,73506.34,0.0,0.74416,0.0002,14.40903]
[1780010861628,35.04,73513.6,0.0,0.74566,0.0002,14.36641]
[1780010863643,35.04,73515.05,0.0,0.74596,0.0002,14.3578]
[1780010865657,35.04,73523.79,0.0,0.74774,0.0002,14.30628]
[1780010866663,35.04,73529.21,0.0,0.74885,0.0002,14.27419]
[1780010868677,35.04,73528.73,0.0,0.74875,0.0002,14.27704]
[1780010875726,35.04,73531.95,0.0,0.7494,0.0002,14.25805]
[1780010880772,35.04,73531.4,0.0,0.74929,0.0002,14.26123]
[1780010885803,35.04,73530.42,0.0,0.7491,0.0002,14.26698]
[1780010890832,35.04,73528.8,0.0,0.74876,0.0002,14.27664]
[1780010898889,35.04,73528.56,0.0,0.74871,0.0002,14.27829]
[1780010900905,35.04,73534.57,0.0,0.74993,0.0002,14.24275]
[1780010906949,35.04,73535.19,0.0,0.75006,0.0002,14.23889]
[1780010911985,35.04,73535.47,0.0,0.75017,0.0002,14.23181]
[1780010915312,35.04,73547.4,0.0,0.75258,0.0002,14.16075]
[1780010916016,35.04,73547.4,0.0,0.75258,0.0002,14.1608]
[1780010917026,35.04,73555.87,0.0,0.75428,0.0002,14.11017]
[1780010922057,35.04,73557.13,0.0,0.75454,0.0002,14.10268]
[1780010928105,35.04,73560.53,0.0,0.75521,0.0002,14.0824]
[1780010930118,35.04,73565.58,0.0,0.75622,0.0002,14.05209]
[1780010935453,35.04,73570.4,0.0,0.75717,0.0002,14.02332]
[1780010941196,35.04,73572.63,0.0,0.7576,0.0002,14.01039]
[1780010945526,35.04,73579.21,0.0,0.75889,0.0002,13.97104]
[1780010947238,35.04,73584.61,0.0,0.75996,0.0002,13.93837]
[1780010949252,35.04,73584.91,0.0,0.76002,0.0002,13.93658]
[1780010952284,35.04,73593.2,0.0,0.76165,0.0002,13.88617]
[1780010957317,35.05,73592.42,0.0,0.76149,0.0002,13.89109]
[1780010962353,35.05,73587.77,0.0,0.76057,0.0002,13.9195]
[1780010967389,35.05,73586.53,0.0,0.76033,0.0002,13.92693]
[1780010969405,35.04,73579.4,0.0,0.75892,0.0002,13.97016]
[1780010974437,35.05,73580.63,0.0,0.75921,0.0002,13.95759]
[1780010979473,35.05,73576.55,0.0,0.7584,0.0002,13.98248]
[1780010984509,35.05,73575.48,0.0,0.75819,0.0002,13.98892]
[1780010989545,35.05,73575.07,0.0,0.75811,0.0002,13.99125]
[1780010994580,35.04,73574.46,0.0,0.75799,0.0002,13.99476]
[1780010999616,35.04,73579.47,0.0,0.759,0.0002,13.96424]
[1780011003646,35.04,73568.69,0.0,0.75685,0.0002,14.02942]
[1780011005946,35.04,73575.53,0.0,0.75822,0.0002,13.98796]
[1780011011706,35.04,73572.51,0.0,0.75762,0.0002,14.00608]
[1780011016745,35.04,73572.28,0.0,0.75758,0.0002,14.00737]
[1780011021790,35.04,73572.14,0.0,0.75756,0.0002,14.00808]
[1780011026825,35.04,73571.6,0.0,0.75745,0.0002,14.01125]
[1780011031862,35.04,73569.39,0.0,0.75707,0.0002,14.0192]
[1780011037903,35.04,73568.89,0.0,0.75697,0.0002,14.02207]
[1780011040924,35.04,73575.14,0.0,0.75822,0.0002,13.98426]
[1780011045960,35.04,73575.84,0.0,0.75836,0.0002,13.97992]
[1780011050996,35.04,73574.02,0.0,0.75801,0.0002,13.99071]
[1780011056029,35.04,73573.41,0.0,0.75789,0.0002,13.99414]
[1780011063079,35.03,73573.62,0.0,0.75795,0.0002,13.99253]
[1780011069120,35.03,73573.13,0.0,0.75786,0.0002,13.9952]
[1780011074168,35.03,73574.05,0.0,0.75805,0.0002,13.98937]
[1780011079198,35.03,73574.32,0.0,0.75811,0.0002,13.98756]
[1780011084233,35.03,73575.49,0.0,0.75835,0.0002,13.98027]
[1780011090274,35.03,73573.14,0.0,0.75789,0.0002,13.99432]
[1780011095309,35.03,73572.95,0.0,0.75791,0.0002,13.98993]
[1780011100344,35.03,73571.39,0.0,0.75761,0.0002,13.99913]
[1780011105380,35.02,73571.65,0.0,0.75766,0.0002,13.99738]
[1780011110417,35.02,73571.1,0.0,0.75756,0.0002,14.00043]
[1780011115453,35.02,73571.47,0.0,0.75764,0.0002,13.99803]
[1780011120485,35.02,73572.09,0.0,0.75777,0.0002,13.99407]
[1780011125520,35.02,73571.73,0.0,0.75771,0.0002,13.99602]
[1780011130555,35.02,73570.94,0.0,0.75756,0.0002,14.00061]
[1780011135592,35.02,73571.32,0.0,0.75764,0.0002,13.99815]
[1780011140626,35.02,73571.28,0.0,0.75764,0.0002,13.99816]
[1780011145663,35.02,73571.98,0.0,0.75778,0.0002,13.99378]
[1780011150698,35.02,73571.25,0.0,0.75764,0.0002,13.99802]
[1780011157006,35.01,73571.57,0.0,0.75777,0.0002,13.99055]
[1780011162783,35.01,73573.04,0.0,0.75807,0.0002,13.98147]
[1780011167076,35.01,73585.51,0.0,0.76054,0.0002,13.90571]
[1780011169833,35.01,73588.42,0.0,0.76112,0.0002,13.8881]
[1780011172855,35.01,73596.39,0.0,0.76268,0.0002,13.83957]
[1780011173861,35.02,73599.93,0.0,0.76337,0.0002,13.81811]
[1780011178894,35.02,73601.1,0.0,0.76359,0.0002,13.81151]
[1780011183931,35.02,73603.11,0.0,0.76395,0.0002,13.80003]
[1780011188964,35.03,73605.62,0.0,0.76442,0.0002,13.78531]
[1780011194000,35.03,73605.9,0.0,0.76445,0.0002,13.78454]
[1780011200051,35.03,73601.37,0.0,0.76355,0.0002,13.81276]
[1780011201056,35.03,73593.76,0.0,0.76205,0.0002,13.85935]
[1780011202060,35.03,73587.73,0.0,0.76086,0.0002,13.89608]
[1780011207093,35.03,73589.43,0.0,0.7612,0.0002,13.88549]
[1780011211122,35.03,73595.24,0.0,0.76241,0.0002,13.84453]
[1780011213135,35.03,73600.66,0.0,0.76348,0.0002,13.8113]
[1780011218171,35.03,73602.66,0.0,0.76387,0.0002,13.79918]
[1780011219179,35.03,73614.73,0.0,0.76623,0.0002,13.72502]
[1780011221193,35.03,73620.26,0.0,0.7673,0.00019,13.69098]
[1780011227232,35.04,73621.38,0.0,0.7675,0.00019,13.68488]
[1780011232268,35.04,73623.19,0.0,0.76784,0.00019,13.67401]
[1780011236296,35.04,73613.8,0.0,0.766,0.0002,13.73228]
[1780011237306,35.04,73600.94,0.0,0.76348,0.0002,13.8113]
[1780011239321,35.04,73608.78,0.0,0.76502,0.0002,13.76323]
[1780011244353,35.04,73606.16,0.0,0.7645,0.0002,13.7795]
[1780011249390,35.04,73606.9,0.0,0.76464,0.0002,13.77506]
[1780011254426,35.04,73603.09,0.0,0.76389,0.0002,13.79852]
[1780011259460,35.04,73598.19,0.0,0.76293,0.0002,13.82842]
[1780011264494,35.04,73598.93,0.0,0.76308,0.0002,13.82371]
[1780011267781,35.04,73591.46,0.0,0.76161,0.0002,13.8694]
[1780011273557,35.04,73590.18,0.0,0.76141,0.0002,13.87198]
[1780011278594,35.04,73586.1,0.0,0.7606,0.0002,13.8969]
[1780011283629,35.04,73584.76,0.0,0.76033,0.0002,13.90508]
[1780011289672,35.04,73583.61,0.0,0.76011,0.0002,13.91201]
[1780011294707,35.04,73580.77,0.0,0.75955,0.0002,13.92917]
[1780011299741,35.04,73577.03,0.0,0.75881,0.0002,13.95168]
[1780011308065,35.04,73578.17,0.0,0.75905,0.0002,13.94435]
[1780011313839,35.04,73576.97,0.0,0.75882,0.0002,13.95141]
[1780011321896,35.03,73576.06,0.0,0.75865,0.0002,13.95657]
[1780011328204,35.03,73571.85,0.0,0.75782,0.0002,13.98165]
[1780011333981,35.03,73570.49,0.0,0.75762,0.0002,13.98423]
[1780011339015,35.03,73570.43,0.0,0.75762,0.0002,13.98424]
[1780011344052,35.03,73570.21,0.0,0.75759,0.0002,13.98521]
[1780011349090,35.02,73569.62,0.0,0.75748,0.0002,13.98833]
[1780011354119,35.02,73569.81,0.0,0.75753,0.0002,13.9868]
[1780011359155,35.02,73570.11,0.0,0.7576,0.0002,13.98461]
[1780011364190,35.02,73570.19,0.0,0.75763,0.0002,13.98374]
[1780011369228,35.02,73569.39,0.0,0.75748,0.0002,13.98819]
[1780011374260,35.01,73570.4,0.0,0.7577,0.0002,13.98172]
[1780011379295,35.01,73570.18,0.0,0.75767,0.0002,13.98269]
[1780011384331,35.01,73569.93,0.0,0.75763,0.0002,13.98384]
[1780011389365,35.01,73566.35,0.0,0.75693,0.0002,14.00506]
[1780011394402,35.01,73568.7,0.0,0.75746,0.0002,13.98513]
[1780011399436,35.0,73568.5,0.0,0.75744,0.0002,13.98583]
[1780011404470,35.0,73567.17,0.0,0.75718,0.0002,13.99353]
[1780011409505,35.0,73568.0,0.0,0.75736,0.0002,13.98808]
[1780011414541,35.0,73567.34,0.0,0.75725,0.0002,13.99167]
[1780011421590,34.99,73567.99,0.0,0.75739,0.0002,13.9872]
[1780011427632,34.99,73566.5,0.0,0.75711,0.0002,13.99571]
[1780011432668,34.99,73566.73,0.0,0.75717,0.0002,13.99392]
[1780011437702,34.99,73568.59,0.0,0.75755,0.0002,13.98231]
[1780011443743,34.99,73567.57,0.0,0.75736,0.0002,13.98807]
[1780011449050,34.98,73567.96,0.0,0.75745,0.0002,13.9853]
[1780011451801,34.98,73553.45,0.0,0.7546,0.0002,14.06732]
[1780011452810,34.98,73550.55,0.0,0.75402,0.0002,14.08467]
[1780011457843,34.98,73551.58,0.0,0.75423,0.0002,14.07856]
[1780011462878,34.98,73551.91,0.0,0.75429,0.0002,14.07669]
[1780011469198,34.98,73554.35,0.0,0.75478,0.0002,14.0622]
[1780011474962,34.98,73551.03,0.0,0.7541,0.0002,14.08228]
[1780011477983,34.98,73544.5,0.0,0.75278,0.0002,14.1214]
[1780011479269,34.98,73539.32,0.0,0.75174,0.0002,14.15228]
[1780011485032,34.98,73538.07,0.0,0.75149,0.0002,14.15948]
[1780011490068,34.98,73534.38,0.0,0.75075,0.0002,14.18121]
[1780011499409,34.98,73533.55,0.0,0.7506,0.0002,14.18561]
[1780011507189,34.98,73529.61,0.0,0.74982,0.0002,14.20841]
[1780011515245,34.97,73529.57,0.0,0.74989,0.0002,14.20277]
[1780011520281,34.97,73528.96,0.0,0.74978,0.0002,14.206]
[1780011525317,34.97,73533.96,0.0,0.7508,0.0002,14.17598]
[1780011530356,34.97,73533.72,0.0,0.75076,0.0002,14.17712]
[1780011535391,34.96,73538.77,0.0,0.7518,0.0002,14.14674]
[1780011540426,34.96,73542.3,0.0,0.75252,0.0002,14.12551]
[1780011546470,34.96,73540.91,0.0,0.75224,0.0002,14.13359]
[1780011547480,34.96,73521.28,0.0,0.74825,0.0002,14.25017]
[1780011548482,34.96,73514.51,0.0,0.74687,0.0002,14.29001]
[1780011550498,34.96,73511.44,0.0,0.74625,0.00021,14.30781]
[1780011555531,34.96,73509.02,0.0,0.74578,0.00021,14.32141]
[1780011560566,34.96,73512.78,0.0,0.74656,0.0002,14.299]
[1780011565602,34.95,73513.63,0.0,0.74674,0.0002,14.29375]
[1780011570636,34.95,73512.01,0.0,0.74641,0.00021,14.30328]
[1780011575671,34.95,73511.71,0.0,0.74641,0.00021,14.29951]
[1780011580712,34.95,73511.62,0.0,0.7464,0.00021,14.29977]
[1780011585745,34.95,73508.41,0.0,0.74575,0.00021,14.31833]
[1780011590781,34.95,73505.14,0.0,0.74509,0.00021,14.33714]
[1780011595814,34.94,73506.42,0.0,0.74537,0.00021,14.32916]
[1780011600849,34.94,73503.07,0.0,0.7447,0.00021,14.3483]
[1780011605884,34.94,73498.91,0.0,0.74386,0.00021,14.37196]
[1780011610187,34.93,73493.52,0.0,0.74277,0.00021,14.40277]
[1780011613945,34.93,73487.5,0.0,0.74153,0.00021,14.43759]
[1780011616966,34.93,73481.71,0.0,0.74033,0.00021,14.47101]
[1780011620257,34.93,73473.35,0.0,0.7386,0.00021,14.51895]
[1780011626033,34.93,73469.48,0.0,0.73782,0.00021,14.54058]
[1780011632080,34.92,73467.55,0.0,0.73749,0.00021,14.54576]
[1780011638122,34.92,73467.71,0.0,0.73754,0.00021,14.54427]
[1780011643155,34.91,73465.58,0.0,0.73712,0.00021,14.55577]
[1780011645169,34.91,73457.42,0.0,0.73542,0.00021,14.60224]
[1780011650467,34.91,73458.18,0.0,0.73559,0.00021,14.59748]
[1780011656248,34.91,73453.9,0.0,0.73471,0.00021,14.62127]
[1780011661282,34.9,73450.2,0.0,0.73395,0.00021,14.64172]
[1780011666317,34.9,73446.2,0.0,0.73312,0.00021,14.66403]
[1780011671354,34.9,73443.79,0.0,0.73263,0.00021,14.67716]
[1780011676389,34.89,73446.51,0.0,0.73322,0.00021,14.6613]
[1780011680677,34.89,73453.07,0.0,0.73462,0.00021,14.62369]
[1780011685452,34.89,73459.13,0.0,0.73591,0.00021,14.58881]
[1780011690748,34.89,73461.65,0.0,0.73644,0.00021,14.57432]
[1780011696527,34.89,73468.67,0.0,0.73796,0.00021,14.52871]
[1780011697534,34.89,73471.93,0.0,0.73865,0.00021,14.5099]
[1780011703577,34.89,73470.45,0.0,0.73834,0.00021,14.51826]
[1780011709618,34.89,73468.84,0.0,0.73801,0.00021,14.52734]
[1780011718683,34.88,73466.99,0.0,0.73764,0.00021,14.53749]
[1780011723717,34.88,73468.4,0.0,0.73795,0.00021,14.52911]
[1780011728751,34.88,73468.53,0.0,0.73798,0.00021,14.5281]
[1780011734794,34.88,73469.31,0.0,0.73816,0.00021,14.5233]
[1780011739829,34.88,73469.28,0.0,0.73816,0.00021,14.5232]
[1780011746879,34.88,73471.16,0.0,0.73857,0.00021,14.51209]
[1780011751913,34.87,73471.02,0.0,0.73859,0.00021,14.50752]
[1780011756949,34.87,73470.99,0.0,0.73859,0.00021,14.50756]
[1780011762990,34.87,73471.25,0.0,0.73865,0.00021,14.50594]
[1780011768026,34.87,73469.35,0.0,0.73826,0.00021,14.51677]
[1780011773061,34.87,73469.14,0.0,0.73822,0.00021,14.51782]
[1780011778098,34.87,73469.4,0.0,0.73828,0.00021,14.5162]
[1780011783131,34.87,73471.22,0.0,0.73866,0.00021,14.50561]
[1780011788166,34.87,73471.21,0.0,0.73866,0.00021,14.5056]
[1780011793203,34.87,73471.22,0.0,0.73867,0.00021,14.50544]
[1780011800251,34.87,73470.23,0.0,0.73847,0.00021,14.51098]
[1780011805286,34.87,73478.44,0.0,0.74018,0.00021,14.46349]
[1780011808307,34.87,73483.65,0.0,0.74126,0.00021,14.43341]
[1780011810323,34.87,73491.5,0.0,0.74289,0.00021,14.38782]
[1780011815357,34.87,73491.61,0.0,0.74296,0.00021,14.38202]
[1780011820393,34.87,73489.14,0.0,0.74244,0.00021,14.39663]
[1780011826438,34.87,73489.22,0.0,0.74245,0.00021,14.39637]
[1780011831735,34.87,73491.87,0.0,0.74299,0.00021,14.38111]
[1780011839535,34.87,73492.4,0.0,0.74309,0.00021,14.37835]
[1780011844569,34.88,73493.13,0.0,0.74324,0.00021,14.37429]
[1780011851877,34.88,73500.13,0.0,0.74468,0.00021,14.33359]
[1780011857665,34.88,73499.96,0.0,0.74464,0.00021,14.33449]
[1780011862704,34.88,73497.81,0.0,0.7442,0.00021,14.34702]
[1780011863711,34.88,73505.21,0.0,0.74573,0.00021,14.30355]
[1780011864715,34.88,73506.39,0.0,0.74597,0.00021,14.29663]
[1780011872022,34.88,73504.52,0.0,0.74563,0.00021,14.30257]
[1780011878817,34.88,73504.61,0.0,0.74567,0.00021,14.30162]
[1780011885862,34.87,73504.7,0.0,0.7457,0.00021,14.30066]
[1780011892173,34.87,73504.39,0.0,0.74565,0.00021,14.3021]
[1780011899957,34.87,73504.39,0.0,0.74565,0.00021,14.30207]
[1780011902980,34.87,73496.1,0.0,0.74394,0.00021,14.35077]
[1780011903990,34.87,73494.59,0.0,0.74362,0.00021,14.35958]
[1780011907013,34.87,73487.68,0.0,0.74219,0.00021,14.39989]
[1780011910041,34.87,73482.03,0.0,0.74102,0.00021,14.43274]
[1780011915071,34.87,73480.79,0.0,0.74076,0.00021,14.43983]
[1780011920102,34.87,73481.04,0.0,0.74082,0.00021,14.43833]
[1780011924132,34.87,73475.66,0.0,0.7397,0.00021,14.46942]
[1780011929167,34.87,73474.15,0.0,0.73939,0.00021,14.47794]
[1780011932454,34.87,73480.59,0.0,0.74079,0.00021,14.43525]
[1780011938232,34.87,73480.21,0.0,0.74071,0.00021,14.43748]
[1780011943265,34.87,73479.08,0.0,0.74047,0.00021,14.44407]
[1780011948300,34.87,73476.62,0.0,0.73996,0.00021,14.45832]
[1780011954343,34.87,73476.06,0.0,0.73984,0.00021,14.46159]
[1780011960385,34.87,73475.45,0.0,0.73971,0.00021,14.46513]
[1780011966427,34.87,73474.48,0.0,0.73951,0.00021,14.47073]
[1780011971466,34.87,73474.08,0.0,0.73943,0.00021,14.47303]
[1780011976498,34.87,73473.98,0.0,0.73941,0.00021,14.47358]
[1780011981533,34.87,73465.87,0.0,0.73772,0.00021,14.52022]
[1780011986569,34.86,73462.72,0.0,0.73707,0.00021,14.53799]
[1780011992873,34.86,73462.82,0.0,0.73715,0.00021,14.53186]
[1780011998653,34.86,73462.62,0.0,0.73712,0.00021,14.53273]
[1780012003688,34.86,73463.47,0.0,0.7373,0.00021,14.52765]
[1780012008722,34.86,73469.91,0.0,0.73866,0.00021,14.49045]
[1780012013758,34.86,73470.45,0.0,0.73877,0.00021,14.48735]
[1780012018793,34.86,73470.18,0.0,0.73871,0.00021,14.48893]
[1780012023088,34.86,73462.89,0.0,0.73719,0.00021,14.53086]
[1780012028861,34.86,73462.11,0.0,0.73703,0.00021,14.53516]
[1780012031884,34.86,73456.89,0.0,0.73593,0.00021,14.56506]
[1780012036920,34.86,73454.62,0.0,0.73546,0.00021,14.57792]
[1780012041957,34.86,73455.37,0.0,0.73562,0.00021,14.57354]
[1780012047999,34.86,73452.47,0.0,0.73501,0.00021,14.5899]
[1780012053033,34.85,73454.66,0.0,0.73553,0.00021,14.57199]
[1780012058068,34.85,73450.33,0.0,0.73463,0.00021,14.59652]
[1780012059075,34.85,73443.42,0.0,0.73317,0.00021,14.63576]
[1780012061087,34.85,73440.17,0.0,0.73248,0.00021,14.65401]
[1780012067129,34.85,73439.34,0.0,0.73232,0.00021,14.65839]
[1780012072164,34.85,73442.4,0.0,0.73297,0.00021,14.64099]
[1780012077199,34.85,73445.69,0.0,0.73367,0.00021,14.62231]
[1780012082235,34.85,73448.33,0.0,0.73423,0.00021,14.6073]
[1780012087269,34.85,73446.55,0.0,0.73385,0.00021,14.61738]
[1780012092304,34.85,73448.66,0.0,0.7343,0.00021,14.60529]
[1780012095325,34.85,73442.41,0.0,0.73298,0.00021,14.64075]
[1780012100359,34.85,73441.06,0.0,0.7327,0.00021,14.64811]
[1780012103674,34.84,73433.43,0.0,0.73109,0.00021,14.69098]
[1780012109422,34.84,73438.09,0.0,0.73209,0.00021,14.66442]
[1780012114458,34.84,73439.46,0.0,0.73244,0.00021,14.65124]
[1780012116473,34.84,73444.67,0.0,0.73355,0.00021,14.62162]
[1780012121506,34.84,73448.96,0.0,0.73446,0.00021,14.59717]
[1780012126541,34.84,73448.8,0.0,0.73442,0.00021,14.59814]
[1780012131577,34.84,73449.01,0.0,0.73446,0.00021,14.59701]
[1780012136613,34.84,73449.96,0.0,0.73466,0.00021,14.59166]
[1780012141649,34.84,73449.57,0.0,0.73458,0.00021,14.59399]
[1780012146682,34.84,73449.79,0.0,0.73462,0.00021,14.59283]
[1780012151717,34.84,73449.52,0.0,0.73456,0.00021,14.59447]
[1780012156752,34.84,73449.21,0.0,0.73449,0.00021,14.59632]
[1780012161787,34.84,73448.82,0.0,0.7344,0.00021,14.59863]
[1780012170851,34.85,73448.68,0.0,0.73437,0.00021,14.59955]
[1780012176892,34.85,73448.14,0.0,0.7343,0.00021,14.5975]
[1780012182933,34.85,73447.04,0.0,0.73407,0.00021,14.60383]
[1780012187969,34.85,73447.1,0.0,0.73408,0.00021,14.60354]
[1780012194311,34.85,73447.01,0.0,0.73406,0.00021,14.60413]
[1780012200069,34.85,73446.6,0.0,0.73397,0.00021,14.60652]
[1780012205092,34.85,73445.8,0.0,0.7338,0.00021,14.61112]
[1780012210126,34.85,73445.85,0.0,0.73381,0.00021,14.61086]
[1780012215163,34.85,73445.99,0.0,0.73384,0.00021,14.61007]
[1780012220198,34.85,73446.71,0.0,0.73399,0.00021,14.606]
[1780012226239,34.85,73446.07,0.0,0.73385,0.00021,14.60966]
[1780012231274,34.85,73446.76,0.0,0.73405,0.00021,14.60053]
[1780012240338,34.85,73446.34,0.0,0.73396,0.00021,14.60298]
[1780012247387,34.85,73446.1,0.0,0.73391,0.00021,14.60438]
[1780012254438,34.85,73446.11,0.0,0.73391,0.00021,14.60436]
[1780012259472,34.85,73447.19,0.0,0.73413,0.00021,14.59826]
[1780012264506,34.85,73446.99,0.0,0.73409,0.00021,14.59945]
[1780012270548,34.85,73445.9,0.0,0.73386,0.00021,14.60569]
[1780012277597,34.85,73446.24,0.0,0.73394,0.00021,14.60346]
[1780012282634,34.85,73446.0,0.0,0.7339,0.00021,14.60458]
[1780012287668,34.85,73448.32,0.0,0.73439,0.00021,14.59142]
[1780012291708,34.85,73462.2,0.0,0.73737,0.00021,14.50678]
[1780012292715,34.85,73463.59,0.0,0.73766,0.00021,14.49875]
[1780012296743,34.85,73473.45,0.0,0.73973,0.00021,14.4418]
[1780012301778,34.85,73473.2,0.0,0.73967,0.00021,14.44345]
[1780012303796,34.85,73458.19,0.0,0.73652,0.00021,14.52989]
[1780012308828,34.85,73458.36,0.0,0.73656,0.00021,14.52873]
[1780012313862,34.85,73459.13,0.0,0.73673,0.00021,14.52419]
[1780012318897,34.85,73460.24,0.0,0.73697,0.00021,14.51773]
[1780012323932,34.84,73457.27,0.0,0.73634,0.00021,14.53474]
[1780012328966,34.84,73457.54,0.0,0.7364,0.00021,14.53305]
[1780012334003,34.84,73456.99,0.0,0.73629,0.00021,14.53603]
[1780012340058,34.84,73455.73,0.0,0.73604,0.00021,14.543]
[1780012345375,34.84,73457.43,0.0,0.7364,0.00021,14.53305]
[1780012351133,34.84,73458.22,0.0,0.73663,0.00021,14.52305]
[1780012356163,34.84,73456.89,0.0,0.73636,0.00021,14.53052]
[1780012361198,34.84,73454.79,0.0,0.73592,0.00021,14.54237]
[1780012366237,34.84,73455.47,0.0,0.73607,0.00021,14.53825]
[1780012372280,34.83,73455.66,0.0,0.73612,0.00021,14.53689]
[1780012377314,34.83,73454.83,0.0,0.73595,0.00021,14.54142]
[1780012382352,34.83,73450.28,0.0,0.735,0.00021,14.56716]
[1780012388389,34.83,73451.56,0.0,0.73528,0.00021,14.55949]
[1780012394440,34.83,73451.6,0.0,0.7353,0.00021,14.55892]
[1780012399470,34.82,73452.75,0.0,0.73556,0.00021,14.55208]
[1780012404505,34.82,73452.5,0.0,0.73551,0.00021,14.55324]
[1780012409540,34.82,73454.69,0.0,0.73599,0.00021,14.54045]
[1780012414575,34.82,73454.06,0.0,0.73591,0.00021,14.53864]
[1780012420618,34.82,73454.9,0.0,0.7361,0.00021,14.5336]
[1780012425652,34.82,73455.08,0.0,0.73614,0.00021,14.53233]
[1780012430689,34.82,73456.88,0.0,0.73653,0.00021,14.52183]
[1780012436016,34.81,73458.85,0.0,0.73695,0.00021,14.51037]
[1780012441770,34.81,73459.56,0.0,0.7371,0.00021,14.5062]
[1780012446808,34.81,73459.31,0.0,0.73705,0.00021,14.50756]
[1780012451843,34.81,73459.32,0.0,0.73706,0.00021,14.50741]
[1780012458891,34.81,73459.88,0.0,0.73718,0.00021,14.50407]
[1780012464934,34.81,73459.78,0.0,0.73716,0.00021,14.50452]
[1780012469969,34.81,73459.9,0.0,0.73719,0.00021,14.50375]
[1780012476301,34.81,73460.11,0.0,0.73729,0.00021,14.49723]
[1780012483062,34.81,73459.85,0.0,0.73724,0.00021,14.49862]
[1780012488098,34.81,73460.16,0.0,0.73731,0.00021,14.49677]
[1780012493133,34.81,73460.42,0.0,0.73737,0.00021,14.49521]
[1780012496442,34.81,73470.83,0.0,0.73956,0.00021,14.43509]
[1780012498171,34.81,73474.05,0.0,0.74023,0.00021,14.41647]
[1780012503206,34.81,73474.81,0.0,0.74037,0.00021,14.41244]
[1780012509248,34.81,73474.69,0.0,0.74033,0.00021,14.4136]
[1780012516589,34.82,73474.3,0.0,0.74023,0.00021,14.41642]
[1780012521336,34.82,73481.76,0.0,0.74179,0.00021,14.37317]
[1780012524359,34.82,73487.09,0.0,0.7429,0.00021,14.34202]
[1780012529391,34.82,73487.91,0.0,0.74307,0.00021,14.33727]
[1780012535435,34.82,73490.96,0.0,0.74376,0.00021,14.3142]
[1780012540469,34.82,73491.94,0.0,0.74396,0.00021,14.30851]
[1780012542481,34.82,73499.08,0.0,0.74544,0.00021,14.26657]
[1780012543490,34.82,73502.94,0.0,0.74624,0.00021,14.24386]
[1780012545504,34.82,73507.15,0.0,0.7471,0.00021,14.21916]
[1780012549534,34.82,73514.01,0.0,0.7485,0.00021,14.17882]
[1780012554566,34.82,73514.04,0.0,0.74851,0.00021,14.1786]
[1780012559602,34.82,73512.95,0.0,0.74829,0.00021,14.18496]
[1780012563629,34.82,73507.8,0.0,0.74722,0.00021,14.21563]
[1780012571685,34.82,73508.25,0.0,0.74731,0.00021,14.21302]
[1780012576723,34.82,73514.29,0.0,0.74856,0.00021,14.17724]
[1780012580759,34.82,73519.55,0.0,0.74963,0.00021,14.14623]
[1780012585787,34.83,73517.96,0.0,0.74929,0.00021,14.15615]
[1780012590820,34.83,73518.44,0.0,0.74938,0.00021,14.1534]
[1780012595856,34.83,73519.05,0.0,0.74957,0.00021,14.14438]
[1780012600897,34.83,73517.4,0.0,0.74923,0.00021,14.15412]
[1780012605929,34.83,73513.55,0.0,0.74844,0.00021,14.17687]
[1780012611970,34.82,73511.34,0.0,0.74799,0.00021,14.18978]
[1780012617290,34.82,73509.79,0.0,0.74768,0.00021,14.19877]
[1780012623050,34.82,73510.84,0.0,0.7479,0.00021,14.1924]
[1780012628085,34.82,73513.07,0.0,0.74837,0.00021,14.17904]
[1780012634128,34.82,73515.96,0.0,0.74896,0.00021,14.16181]
[1780012639162,34.82,73517.7,0.0,0.74932,0.00021,14.15141]
[1780012644197,34.82,73519.9,0.0,0.74977,0.00021,14.13827]
[1780012649234,34.82,73520.97,0.0,0.74999,0.00021,14.1319]
[1780012654272,34.82,73522.84,0.0,0.75043,0.00021,14.11543]
[1780012656285,34.82,73528.67,0.0,0.75163,0.0002,14.0806]
[1780012659306,34.82,73532.16,0.0,0.75233,0.0002,14.05984]
[1780012664340,34.82,73534.78,0.0,0.75286,0.0002,14.04423]
[1780012669377,34.82,73535.04,0.0,0.75292,0.0002,14.04269]
[1780012674411,34.82,73534.11,0.0,0.75273,0.0002,14.04831]
[1780012679446,34.82,73536.96,0.0,0.7533,0.0002,14.03129]
[1780012684480,34.82,73534.2,0.0,0.75274,0.0002,14.04801]
[1780012690521,34.82,73533.09,0.0,0.75251,0.0002,14.05476]
[1780012695560,34.83,73532.09,0.0,0.7523,0.0002,14.06081]
[1780012700596,34.83,73530.5,0.0,0.75198,0.0002,14.07036]
[1780012707923,34.83,73529.61,0.0,0.75179,0.0002,14.07567]
[1780012713695,34.82,73537.58,0.0,0.75348,0.0002,14.02234]
[1780012714697,34.82,73538.49,0.0,0.75367,0.0002,14.01681]
[1780012719730,34.82,73535.38,0.0,0.75303,0.0002,14.03567]
[1780012724766,34.83,73533.49,0.0,0.75264,0.0002,14.04722]
[1780012730807,34.83,73533.35,0.0,0.7526,0.0002,14.04829]
[1780012735842,34.83,73535.32,0.0,0.75299,0.0002,14.03671]
[1780012740877,34.83,73537.15,0.0,0.75336,0.0002,14.0259]
[1780012745912,34.83,73539.54,0.0,0.75385,0.0002,14.01153]
[1780012751955,34.83,73540.63,0.0,0.75407,0.0002,14.00494]
[1780012756994,34.83,73535.97,0.0,0.75312,0.0002,14.03315]
[1780012762034,34.83,73534.76,0.0,0.75287,0.0002,14.04046]
[1780012765054,34.83,73528.37,0.0,0.75156,0.0002,14.07874]
[1780012770089,34.83,73527.51,0.0,0.75139,0.0002,14.08371]
[1780012775124,34.83,73527.67,0.0,0.75148,0.0002,14.07737]
[1780012781166,34.83,73526.43,0.0,0.75123,0.0002,14.08473]
[1780012786201,34.83,73524.81,0.0,0.7509,0.0002,14.09441]
[1780012788489,34.83,73517.48,0.0,0.74939,0.00021,14.13815]
[1780012794267,34.83,73518.73,0.0,0.74966,0.00021,14.13057]
[1780012801329,34.83,73517.15,0.0,0.74934,0.00021,14.13984]
[1780012804345,34.83,73518.73,0.0,0.74966,0.00021,14.13039]
[1780012806382,34.83,73535.46,0.0,0.75309,0.0002,14.03027]
[1780012807374,34.83,73556.86,0.0,0.75743,0.0002,13.90091]
[1780012808634,34.83,73562.58,0.0,0.75858,0.0002,13.86632]
[1780012814420,34.83,73562.66,0.0,0.75857,0.0002,13.86642]
[1780012819455,34.83,73564.07,0.0,0.75884,0.0002,13.85827]
[1780012822481,34.83,73571.81,0.0,0.76039,0.0002,13.81113]
[1780012827512,34.84,73573.38,0.0,0.7607,0.0002,13.80189]
[1780012832548,34.84,73571.51,0.0,0.76037,0.0002,13.80835]
[1780012837582,34.84,73572.47,0.0,0.76055,0.0002,13.80281]
[1780012841611,34.84,73579.79,0.0,0.762,0.0002,13.75823]
[1780012843624,34.84,73585.75,0.0,0.76318,0.0002,13.7218]
[1780012845638,34.84,73592.0,0.0,0.76442,0.0002,13.68355]
[1780012850673,34.85,73594.64,0.0,0.76492,0.0002,13.66778]
[1780012855709,34.85,73600.56,0.0,0.76607,0.0002,13.63187]
[1780012860744,34.85,73600.25,0.0,0.76599,0.0002,13.63451]
[1780012865781,34.86,73616.02,0.0,0.76907,0.0002,13.53733]
[1780012866791,34.86,73638.35,0.0,0.77342,0.00019,13.3976]
[1780012867803,34.86,73625.34,0.0,0.77088,0.0002,13.47951]
[1780012869066,34.86,73627.48,0.0,0.7713,0.0002,13.4662]
[1780012871824,34.86,73635.42,0.0,0.77283,0.00019,13.41685]
[1780012876862,34.87,73632.69,0.0,0.77228,0.00019,13.43441]
[1780012881894,34.87,73631.97,0.0,0.77214,0.00019,13.43916]
[1780012882903,34.87,73637.08,0.0,0.77313,0.00019,13.40708]
[1780012885923,34.87,73637.68,0.0,0.77324,0.00019,13.40354]
[1780012890958,34.87,73635.95,0.0,0.77289,0.00019,13.41471]
[1780012895993,34.87,73634.46,0.0,0.77266,0.00019,13.41886]
[1780012899014,34.87,73627.65,0.0,0.77133,0.0002,13.46166]
[1780012901031,34.87,73622.27,0.0,0.77028,0.0002,13.49528]
[1780012906071,34.87,73617.83,0.0,0.76942,0.0002,13.52269]
[1780012911105,34.87,73616.1,0.0,0.76909,0.0002,13.53306]
[1780012914129,34.87,73602.97,0.0,0.76651,0.0002,13.6148]
[1780012915134,34.87,73600.0,0.0,0.76592,0.0002,13.63327]
[1780012920172,34.87,73598.47,0.0,0.76561,0.0002,13.64285]
[1780012925205,34.87,73596.36,0.0,0.76519,0.0002,13.65596]
[1780012931249,34.87,73595.97,0.0,0.76511,0.0002,13.65846]
[1780012934268,34.87,73584.77,0.0,0.76288,0.0002,13.72757]
[1780012935278,34.87,73584.35,0.0,0.7628,0.0002,13.7301]
[1780012938312,34.87,73576.66,0.0,0.76127,0.0002,13.77721]
[1780012941318,34.87,73567.44,0.0,0.75942,0.0002,13.83367]
[1780012946356,34.87,73563.51,0.0,0.75863,0.0002,13.85765]
[1780012951389,34.87,73563.36,0.0,0.75865,0.0002,13.85318]
[1780012956485,34.87,73562.52,0.0,0.75848,0.0002,13.85836]
[1780012961505,34.87,73563.51,0.0,0.75868,0.0002,13.85241]
[1780012966539,34.87,73554.43,0.0,0.75685,0.0002,13.90762]
[1780012967547,34.87,73554.99,0.0,0.75696,0.0002,13.90419]
[1780012971575,34.87,73548.29,0.0,0.75561,0.0002,13.94457]
[1780012976609,34.87,73548.29,0.0,0.75563,0.0002,13.94409]
[1780012981644,34.86,73549.35,0.0,0.75586,0.0002,13.93718]
[1780012986680,34.86,73549.02,0.0,0.75581,0.0002,13.93866]
[1780012987688,34.86,73555.18,0.0,0.75706,0.0002,13.90125]
[1780012988695,34.86,73564.03,0.0,0.75884,0.0002,13.84738]
[1780012989935,34.86,73570.3,0.0,0.7601,0.0002,13.80913]
[1780012992721,34.86,73573.09,0.0,0.76066,0.0002,13.79216]
[1780012997757,34.86,73569.22,0.0,0.75988,0.0002,13.81608]
[1780013001796,34.86,73560.12,0.0,0.75804,0.0002,13.87168]
[1780013002792,34.86,73553.52,0.0,0.75671,0.0002,13.91184]
[1780013003799,34.86,73547.95,0.0,0.75558,0.0002,13.94562]
[1780013004806,34.86,73548.09,0.0,0.7556,0.0002,13.94479]
[1780013010076,34.86,73548.54,0.0,0.75569,0.0002,13.94215]
[1780013015883,34.87,73547.86,0.0,0.7556,0.0002,13.94133]
[1780013020150,34.87,73540.82,0.0,0.75416,0.0002,13.98404]
[1780013021927,34.87,73541.62,0.0,0.75432,0.0002,13.97927]
[1780013026961,34.87,73543.62,0.0,0.75472,0.0002,13.96732]
[1780013031996,34.87,73545.22,0.0,0.75504,0.0002,13.95787]
[1780013037031,34.87,73544.36,0.0,0.75486,0.0002,13.96325]
[1780013039046,34.87,73537.38,0.0,0.75344,0.0002,14.00533]
[1780013040292,34.87,73531.86,0.0,0.75231,0.0002,14.03844]
[1780013046095,34.87,73539.51,0.0,0.75388,0.0002,13.99233]
[1780013047102,34.87,73546.06,0.0,0.75521,0.0002,13.95287]
[1780013049116,34.87,73549.06,0.0,0.75581,0.0002,13.93487]
[1780013050361,34.87,73561.2,0.0,0.75826,0.0002,13.86132]
[1780013051130,34.87,73561.2,0.0,0.75827,0.0002,13.86129]
[1780013055158,34.87,73553.86,0.0,0.75678,0.0002,13.906]
[1780013060193,34.87,73554.37,0.0,0.75686,0.0002,13.90344]
[1780013065228,34.88,73549.8,0.0,0.75592,0.0002,13.93161]
[1780013070264,34.88,73549.71,0.0,0.75589,0.0002,13.93253]
[1780013074291,34.88,73556.62,0.0,0.75733,0.0002,13.8857]
[1780013075298,34.88,73562.12,0.0,0.75844,0.0002,13.85231]
[1780013077311,34.88,73562.79,0.0,0.75857,0.0002,13.84839]
[1780013082347,34.88,73565.62,0.0,0.75913,0.0002,13.83162]
[1780013087386,34.89,73568.82,0.0,0.75976,0.0002,13.81254]
[1780013092418,34.89,73568.24,0.0,0.75963,0.0002,13.81631]
[1780013097466,34.89,73567.31,0.0,0.75944,0.0002,13.82221]
[1780013102489,34.89,73555.58,0.0,0.75707,0.0002,13.89368]
[1780013103497,34.89,73553.14,0.0,0.75658,0.0002,13.9085]
[1780013108534,34.89,73555.49,0.0,0.75703,0.0002,13.89492]
[1780013112560,34.9,73562.43,0.0,0.75841,0.0002,13.85328]
[1780013117606,34.9,73559.84,0.0,0.75788,0.0002,13.86947]
[1780013122637,34.9,73560.8,0.0,0.75807,0.0002,13.86379]
[1780013125672,34.9,73578.9,0.0,0.76169,0.0002,13.75353]
[1780013126670,34.9,73578.95,0.0,0.7617,0.0002,13.75341]
[1780013131707,34.9,73579.75,0.0,0.7619,0.0002,13.74351]
[1780013133721,34.9,73589.32,0.0,0.7638,0.0002,13.68493]
[1780013138758,34.91,73585.58,0.0,0.76304,0.0002,13.70847]
[1780013143796,34.91,73585.92,0.0,0.76309,0.0002,13.707]
[1780013148832,34.91,73585.1,0.0,0.76291,0.0002,13.7125]
[1780013153866,34.91,73581.22,0.0,0.76212,0.0002,13.73679]
[1780013158902,34.92,73580.45,0.0,0.76195,0.0002,13.74193]
[1780013162937,34.92,73574.28,0.0,0.76071,0.0002,13.77999]
[1780013164947,34.92,73570.16,0.0,0.75988,0.0002,13.80536]
[1780013165954,34.92,73560.68,0.0,0.75797,0.0002,13.86304]
[1780013166960,34.92,73559.9,0.0,0.75781,0.0002,13.86788]
[1780013171997,34.92,73558.85,0.0,0.7576,0.0002,13.87443]
[1780013177033,34.92,73558.25,0.0,0.75747,0.0002,13.87825]
[1780013183078,34.92,73560.15,0.0,0.75785,0.0002,13.86673]
[1780013186097,34.92,73565.71,0.0,0.75897,0.0002,13.83293]
[1780013190125,34.92,73578.7,0.0,0.76157,0.0002,13.75383]
[1780013191375,34.92,73585.86,0.0,0.76305,0.0002,13.70463]
[1780013193147,34.92,73591.83,0.0,0.76424,0.0002,13.66793]
[1780013194153,34.92,73586.16,0.0,0.76311,0.0002,13.70281]
[1780013199188,34.92,73587.4,0.0,0.76335,0.0002,13.69543]
[1780013204226,34.93,73582.8,0.0,0.76242,0.0002,13.72391]
[1780013209257,34.93,73576.69,0.0,0.76119,0.0002,13.76174]
[1780013214294,34.93,73576.24,0.0,0.76109,0.0002,13.76494]
[1780013219328,34.93,73570.22,0.0,0.75987,0.0002,13.8021]
[1780013224369,34.93,73568.22,0.0,0.75946,0.0002,13.81455]
[1780013226378,34.93,73560.77,0.0,0.75796,0.0002,13.85991]
[1780013230408,34.93,73548.72,0.0,0.75552,0.0002,13.93285]
[1780013231412,34.93,73544.39,0.0,0.75464,0.0002,13.9589]
[1780013234435,34.93,73540.87,0.0,0.75393,0.0002,13.97995]
[1780013239468,34.93,73541.87,0.0,0.75414,0.0002,13.97388]
[1780013244502,34.93,73539.06,0.0,0.75356,0.0002,13.99088]
[1780013249538,34.93,73537.57,0.0,0.75326,0.0002,13.99982]
[1780013250547,34.93,73531.56,0.0,0.75203,0.0002,14.03585]
[1780013251553,34.93,73525.12,0.0,0.75077,0.0002,14.06897]
[1780013252560,34.93,73522.91,0.0,0.75032,0.0002,14.08208]
[1780013257594,34.93,73526.07,0.0,0.75097,0.0002,14.063]
[1780013262630,34.93,73531.16,0.0,0.75202,0.0002,14.03235]
[1780013264645,34.93,73540.91,0.0,0.75401,0.0002,13.97387]
[1780013266658,34.93,73540.54,0.0,0.75394,0.0002,13.97615]
[1780013269679,34.93,73548.18,0.0,0.75548,0.0002,13.93026]
[1780013273710,34.93,73551.09,0.0,0.75607,0.0002,13.91272]
[1780013278742,34.93,73554.51,0.0,0.75677,0.0002,13.89175]
[1780013283777,34.93,73559.41,0.0,0.75777,0.0002,13.86182]
[1780013288812,34.93,73560.15,0.0,0.75793,0.0002,13.85714]
[1780013294856,34.93,73563.15,0.0,0.75853,0.0002,13.83892]
[1780013299890,34.93,73563.3,0.0,0.75855,0.0002,13.83824]
[1780013304925,34.93,73564.21,0.0,0.75873,0.0002,13.83293]
[1780013309961,34.93,73571.13,0.0,0.76012,0.0002,13.79089]
[1780013313994,34.93,73578.15,0.0,0.76158,0.0002,13.74258]
[1780013319023,34.93,73578.58,0.0,0.76166,0.0002,13.74017]
[1780013325071,34.93,73574.38,0.0,0.76081,0.0002,13.76603]
[1780013330102,34.93,73570.99,0.0,0.76013,0.0002,13.78674]
[1780013335145,34.93,73571.72,0.0,0.76028,0.0002,13.78226]
[1780013340174,34.93,73571.34,0.0,0.7602,0.0002,13.78458]
[1780013345206,34.93,73574.56,0.0,0.76085,0.0002,13.76497]
[1780013350242,34.93,73574.34,0.0,0.7608,0.0002,13.76648]
[1780013355280,34.93,73573.55,0.0,0.76063,0.0002,13.77154]
[1780013360311,34.94,73570.08,0.0,0.75993,0.0002,13.7929]
[1780013365347,34.94,73570.48,0.0,0.76001,0.0002,13.79058]
[1780013372651,34.94,73570.9,0.0,0.76014,0.0002,13.78287]
[1780013378440,34.94,73575.47,0.0,0.76105,0.0002,13.75522]
[1780013383484,34.94,73576.02,0.0,0.76115,0.0002,13.7522]
[1780013384492,34.94,73584.11,0.0,0.76276,0.0002,13.70272]
[1780013385497,34.94,73584.87,0.0,0.76291,0.0002,13.69818]
[1780013390533,34.94,73585.45,0.0,0.763,0.0002,13.69527]
[1780013395567,34.95,73585.02,0.0,0.7629,0.0002,13.69855]
[1780013400609,34.95,73595.63,0.0,0.76499,0.0002,13.63384]
[1780013401614,34.95,73597.11,0.0,0.76528,0.0002,13.6248]
[1780013405642,34.95,73604.22,0.0,0.76668,0.0002,13.58105]
[1780013406651,34.95,73611.03,0.0,0.76802,0.0002,13.53888]
[1780013408663,34.95,73653.02,0.0,0.77619,0.00019,13.27599]
[1780013409674,34.95,73655.19,0.0,0.7766,0.00019,13.26257]
[1780013411698,34.96,73649.29,0.0,0.77545,0.00019,13.30017]
[1780013416722,34.96,73651.58,0.0,0.77589,0.00019,13.2858]
[1780013421757,34.96,73652.61,0.0,0.77609,0.00019,13.2794]
[1780013426790,34.96,73652.9,0.0,0.77614,0.00019,13.27761]
[1780013431826,34.96,73651.52,0.0,0.77593,0.00019,13.28087]
[1780013435855,34.96,73663.89,0.0,0.77831,0.00019,13.20267]
[1780013436864,34.96,73673.32,0.0,0.78011,0.00019,13.14288]
[1780013438878,34.96,73679.6,0.0,0.7813,0.00019,13.10299]
[1780013443913,34.96,73680.62,0.0,0.7815,0.00019,13.09642]
[1780013446933,34.96,73674.23,0.0,0.78028,0.00019,13.13731]
[1780013451968,34.96,73675.11,0.0,0.78044,0.00019,13.13187]
[1780013453245,34.96,73680.81,0.0,0.78152,0.00019,13.09557]
[1780013454990,34.96,73684.84,0.0,0.78229,0.00019,13.06988]
[1780013460036,34.96,73681.84,0.0,0.78172,0.00019,13.08897]
[1780013465064,34.96,73682.59,0.0,0.78186,0.00019,13.08422]
[1780013469093,34.96,73675.74,0.0,0.78055,0.00019,13.12803]
[1780013470102,34.96,73665.24,0.0,0.77855,0.00019,13.19474]
[1780013473386,34.96,73654.18,0.0,0.77642,0.00019,13.26495]
[1780013475131,34.96,73651.79,0.0,0.77596,0.00019,13.28006]
[1780013480166,34.96,73650.13,0.0,0.77564,0.00019,13.29055]
[1780013485203,34.96,73647.67,0.0,0.77516,0.00019,13.30612]
[1780013488223,34.96,73642.53,0.0,0.77417,0.00019,13.33846]
[1780013493526,34.96,73637.8,0.0,0.7733,0.00019,13.36313]
[1780013499301,34.96,73636.83,0.0,0.7731,0.00019,13.36955]
[1780013500305,34.96,73630.66,0.0,0.7719,0.00019,13.40822]
[1780013505343,34.96,73630.27,0.0,0.77182,0.00019,13.41064]
[1780013510378,34.96,73630.5,0.0,0.77187,0.00019,13.40917]
[1780013515411,34.96,73635.96,0.0,0.77293,0.00019,13.37499]
[1780013520451,34.96,73633.97,0.0,0.77254,0.00019,13.38758]
[1780013525492,34.97,73635.23,0.0,0.77278,0.00019,13.37973]
[1780013530528,34.97,73637.68,0.0,0.77325,0.00019,13.36456]
[1780013535565,34.97,73633.19,0.0,0.77238,0.00019,13.39279]
[1780013540601,34.97,73634.69,0.0,0.77267,0.00019,13.38342]
[1780013545635,34.97,73636.53,0.0,0.77302,0.00019,13.37201]
[1780013550672,34.97,73634.19,0.0,0.77257,0.00019,13.38678]
[1780013556713,34.97,73633.81,0.0,0.77255,0.00019,13.38382]
[1780013561749,34.97,73634.16,0.0,0.77261,0.00019,13.3817]
[1780013566786,34.97,73629.89,0.0,0.77178,0.00019,13.40841]
[1780013571819,34.97,73631.64,0.0,0.77212,0.00019,13.39741]
[1780013576854,34.97,73632.89,0.0,0.77237,0.00019,13.38956]
[1780013581889,34.97,73631.6,0.0,0.77212,0.00019,13.39755]
[1780013586927,34.97,73634.71,0.0,0.77273,0.00019,13.37805]
[1780013591959,34.97,73634.65,0.0,0.77272,0.00019,13.37839]
[1780013596994,34.97,73634.74,0.0,0.77273,0.00019,13.3778]
[1780013602032,34.97,73634.83,0.0,0.77275,0.00019,13.37723]
[1780013607067,34.97,73635.65,0.0,0.77291,0.00019,13.37209]
[1780013609080,34.97,73630.1,0.0,0.77183,0.00019,13.40683]
[1780013614114,34.97,73628.9,0.0,0.77166,0.0002,13.40872]
[1780013619149,34.97,73634.49,0.0,0.77275,0.00019,13.37359]
[1780013624494,34.97,73632.45,0.0,0.77236,0.00019,13.38631]
[1780013630228,34.96,73632.48,0.0,0.77237,0.00019,13.38603]
[1780013635262,34.96,73628.28,0.0,0.77155,0.0002,13.41216]
[1780013640296,34.96,73628.08,0.0,0.77152,0.0002,13.4132]
[1780013645331,34.96,73630.03,0.0,0.77191,0.00019,13.40084]
[1780013650367,34.96,73630.33,0.0,0.77197,0.00019,13.39883]
[1780013655403,34.96,73633.44,0.0,0.77258,0.00019,13.37931]
[1780013658423,34.96,73639.24,0.0,0.7737,0.00019,13.34296]
[1780013660436,34.96,73646.58,0.0,0.77512,0.00019,13.29671]
[1780013665472,34.96,73650.47,0.0,0.77586,0.00019,13.27275]
[1780013669500,34.97,73645.16,0.0,0.77482,0.00019,13.30669]
[1780013674848,34.97,73643.33,0.0,0.77451,0.00019,13.31334]
[1780013680582,34.97,73643.24,0.0,0.77448,0.00019,13.31436]
[1780013685615,34.97,73643.38,0.0,0.77449,0.00019,13.31391]
[1780013691657,34.98,73642.65,0.0,0.77433,0.00019,13.319]
[1780013696692,34.98,73641.24,0.0,0.77405,0.00019,13.32828]
[1780013701734,34.98,73639.06,0.0,0.77361,0.00019,13.34238]
[1780013702743,34.98,73629.04,0.0,0.77166,0.0002,13.40523]
[1780013703750,34.98,73622.71,0.0,0.77042,0.0002,13.44476]
[1780013705099,34.98,73615.35,0.0,0.76898,0.0002,13.4905]
[1780013706771,34.98,73609.63,0.0,0.76786,0.0002,13.52592]
[1780013711821,34.98,73610.45,0.0,0.76805,0.0002,13.52014]
[1780013716849,34.97,73606.5,0.0,0.76729,0.0002,13.54388]
[1780013720877,34.97,73600.35,0.0,0.76609,0.0002,13.58132]
[1780013725915,34.97,73593.67,0.0,0.76479,0.0002,13.62204]
[1780013727930,34.96,73590.68,0.0,0.7642,0.0002,13.64021]
[1780013732964,34.96,73586.6,0.0,0.76347,0.0002,13.65926]
[1780013738003,34.96,73588.3,0.0,0.76383,0.0002,13.64809]
[1780013739008,34.96,73582.6,0.0,0.7627,0.0002,13.68296]
[1780013740016,34.96,73577.42,0.0,0.76167,0.0002,13.71451]
[1780013742030,34.95,73576.59,0.0,0.76151,0.0002,13.71916]
[1780013747063,34.95,73587.1,0.0,0.76365,0.0002,13.65361]
[1780013749078,34.95,73588.83,0.0,0.764,0.0002,13.64265]
[1780013754116,34.94,73592.77,0.0,0.7648,0.0002,13.61784]
[1780013759148,34.94,73593.06,0.0,0.76486,0.0002,13.61592]
[1780013763181,34.94,73599.11,0.0,0.76609,0.0002,13.57777]
[1780013764189,34.94,73604.79,0.0,0.76722,0.0002,13.54244]
[1780013766199,34.94,73607.71,0.0,0.7678,0.0002,13.52411]
[1780013768214,34.94,73613.73,0.0,0.76899,0.0002,13.48651]
[1780013769220,34.94,73622.66,0.0,0.77074,0.0002,13.43076]
[1780013770228,34.94,73625.89,0.0,0.77138,0.0002,13.41046]
[1780013771233,34.93,73635.14,0.0,0.77319,0.00019,13.35228]
[1780013772241,34.93,73645.17,0.0,0.77514,0.00019,13.28902]
[1780013773248,34.93,73646.13,0.0,0.77533,0.00019,13.28289]
[1780013778282,34.93,73642.66,0.0,0.77466,0.00019,13.30443]
[1780013783319,34.93,73637.36,0.0,0.77365,0.00019,13.3372]
[1780013788352,34.93,73637.61,0.0,0.77372,0.00019,13.33502]
[1780013793387,34.92,73637.6,0.0,0.77379,0.00019,13.32907]
[1780013798424,34.92,73651.98,0.0,0.77659,0.00019,13.23788]
[1780013799430,34.92,73663.24,0.0,0.77876,0.00019,13.16655]
[1780013801442,34.92,73668.88,0.0,0.77983,0.00019,13.13087]
[1780013804465,34.92,73663.56,0.0,0.77881,0.00019,13.16493]
[1780013809499,34.92,73663.92,0.0,0.77887,0.00019,13.1629]
[1780013814534,34.93,73664.46,0.0,0.77896,0.00019,13.15976]
[1780013819569,34.93,73666.45,0.0,0.77934,0.00019,13.14738]
[1780013820576,34.93,73675.37,0.0,0.78104,0.00019,13.09059]
[1780013825965,34.93,73680.43,0.0,0.782,0.00019,13.05844]
[1780013831653,34.93,73679.45,0.0,0.78183,0.00019,13.06425]
[1780013836689,34.93,73677.31,0.0,0.78142,0.00019,13.07797]
[1780013841725,34.93,73678.56,0.0,0.78164,0.00019,13.07048]
[1780013846106,34.93,73686.61,0.0,0.78317,0.00019,13.01913]
[1780013847773,34.93,73700.81,0.0,0.78585,0.00019,12.92782]
[1780013848778,34.93,73701.13,0.0,0.78591,0.00019,12.92578]
[1780013853815,34.93,73698.8,0.0,0.78553,0.00019,12.93544]
[1780013856177,34.93,73706.58,0.0,0.78699,0.00019,12.88538]
[1780013857845,34.93,73707.13,0.0,0.78709,0.00019,12.88196]
[1780013862881,34.93,73710.36,0.0,0.78768,0.00019,12.86165]
[1780013867942,34.94,73716.1,0.0,0.78874,0.00019,12.82526]
[1780013869932,34.94,73721.87,0.0,0.78981,0.00019,12.78797]
[1780013873958,34.94,73722.55,0.0,0.78994,0.00019,12.78339]
[1780013878994,34.93,73725.42,0.0,0.79048,0.00019,12.76454]
[1780013882014,34.93,73719.4,0.0,0.78936,0.00019,12.80354]
[1780013884026,34.93,73714.24,0.0,0.78839,0.00019,12.83705]
[1780013886398,34.93,73704.15,0.0,0.7865,0.00019,12.90219]
[1780013888057,34.94,73699.09,0.0,0.78555,0.00019,12.93495]
[1780013893093,34.94,73702.3,0.0,0.78614,0.00019,12.91452]
[1780013894103,34.94,73711.06,0.0,0.78778,0.00019,12.85813]
[1780013895108,34.94,73717.67,0.0,0.78902,0.00019,12.81533]
[1780013900181,34.94,73718.83,0.0,0.78924,0.00019,12.80761]
[1780013905212,34.94,73718.16,0.0,0.78912,0.00019,12.81185]
[1780013908233,34.94,73704.92,0.0,0.78664,0.00019,12.89739]
[1780013909241,34.94,73703.1,0.0,0.7863,0.00019,12.90921]
[1780013910248,34.94,73691.42,0.0,0.78409,0.00019,12.98435]
[1780013911255,34.94,73688.94,0.0,0.78368,0.00019,12.99478]
[1780013916294,34.94,73689.07,0.0,0.78371,0.00019,12.99382]
[1780013918314,34.94,73694.15,0.0,0.78467,0.00019,12.96118]
[1780013920329,34.94,73702.37,0.0,0.78622,0.00019,12.90838]
[1780013925359,34.94,73702.01,0.0,0.78614,0.00019,12.91101]
[1780013930396,34.94,73702.21,0.0,0.78618,0.00019,12.90977]
[1780013935431,34.94,73703.61,0.0,0.78643,0.00019,12.90112]
[1780013939464,34.94,73711.1,0.0,0.78784,0.00019,12.85294]
[1780013941480,34.94,73714.99,0.0,0.78856,0.00019,12.82801]
[1780013946514,34.94,73720.42,0.0,0.78955,0.00019,12.79354]
[1780013948528,34.94,73728.72,0.0,0.79109,0.00019,12.73984]
[1780013952557,34.94,73734.22,0.0,0.7921,0.00018,12.70436]
[1780013956895,34.95,73739.53,0.0,0.79307,0.00018,12.67015]
[1780013962629,34.95,73739.76,0.0,0.7931,0.00018,12.6693]
[1780013966966,34.95,73726.53,0.0,0.79064,0.00019,12.75552]
[1780013972695,34.95,73720.39,0.0,0.78956,0.00019,12.79]
[1780013975714,34.95,73710.89,0.0,0.78777,0.00019,12.85176]
[1780013977035,34.95,73703.47,0.0,0.78638,0.00019,12.89962]
[1780013982765,34.95,73699.33,0.0,0.78559,0.00019,12.92656]
[1780013987802,34.96,73695.26,0.0,0.78482,0.00019,12.95301]
[1780013989813,34.96,73688.96,0.0,0.78362,0.00019,12.99344]
[1780013994852,34.96,73689.12,0.0,0.78365,0.00019,12.99244]
[1780013995862,34.96,73674.82,0.0,0.78094,0.00019,13.08382]
[1780013997213,34.95,73681.9,0.0,0.78229,0.00019,13.03836]
[1780013997870,34.95,73681.95,0.0,0.7823,0.00019,13.03798]
[1780014002906,34.95,73691.27,0.0,0.78408,0.00019,12.97796]
[1780014003913,34.95,73691.37,0.0,0.7841,0.00019,12.97732]
[1780014008949,34.95,73691.92,0.0,0.7842,0.00019,12.97384]
[1780014009954,34.95,73697.47,0.0,0.78525,0.00019,12.93823]
[1780014011969,34.95,73701.66,0.0,0.78603,0.00019,12.91144]
[1780014017354,34.96,73702.01,0.0,0.78609,0.00019,12.90962]
[1780014023048,34.96,73703.28,0.0,0.78631,0.00019,12.90205]
[1780014025060,34.96,73711.24,0.0,0.78779,0.00019,12.85102]
[1780014030096,34.96,73713.35,0.0,0.78816,0.00019,12.83829]
[1780014035131,34.97,73710.51,0.0,0.78767,0.00019,12.85198]
[1780014041173,34.97,73707.71,0.0,0.78712,0.00019,12.871]
[1780014046211,34.97,73716.11,0.0,0.78867,0.00019,12.8175]
[1780014048221,34.97,73714.34,0.0,0.78833,0.00019,12.82911]
[1780014049232,34.98,73709.31,0.0,0.78739,0.00019,12.86174]
[1780014054270,34.98,73705.43,0.0,0.78664,0.00019,12.88748]
[1780014057637,34.98,73712.76,0.0,0.788,0.00019,12.84065]
[1780014063330,34.98,73713.73,0.0,0.78815,0.00019,12.83542]
[1780014065342,34.99,73707.85,0.0,0.78704,0.00019,12.87362]
[1780014070378,34.99,73706.64,0.0,0.7868,0.00019,12.88197]
[1780014071385,34.99,73692.85,0.0,0.7842,0.00019,12.97061]
[1780014072395,34.99,73689.95,0.0,0.78365,0.00019,12.98918]
[1780014077428,34.99,73689.64,0.0,0.7836,0.00019,12.99104]
[1780014082462,34.99,73692.85,0.0,0.78419,0.00019,12.97085]
[1780014085488,34.99,73679.48,0.0,0.78165,0.00019,13.05645]
[1780014086497,34.99,73675.88,0.0,0.78097,0.00019,13.07938]
[1780014088558,34.99,73671.0,0.0,0.78004,0.00019,13.11046]
[1780014093593,34.99,73664.31,0.0,0.77881,0.00019,13.14772]
[1780014095604,34.99,73658.62,0.0,0.77772,0.00019,13.1837]
[1780014099635,34.99,73675.05,0.0,0.78087,0.00019,13.07922]
[1780014100641,34.99,73689.71,0.0,0.78365,0.00019,12.9857]
[1780014104677,34.99,73696.19,0.0,0.78487,0.00019,12.94437]
[1780014106683,34.99,73702.07,0.0,0.78598,0.00019,12.90673]
[1780014110711,34.99,73696.37,0.0,0.7849,0.00019,12.94347]
[1780014115748,34.99,73699.88,0.0,0.78556,0.00019,12.92113]
[1780014120780,35.0,73699.99,0.0,0.78557,0.00019,12.92073]
[1780014125817,35.0,73701.57,0.0,0.78585,0.00019,12.91091]
[1780014128131,35.0,73709.4,0.0,0.78732,0.00019,12.8608]
[1780014131858,35.0,73718.07,0.0,0.78893,0.00019,12.80526]
[1780014134879,35.0,73723.65,0.0,0.78996,0.00019,12.76931]
[1780014135886,35.0,73730.0,0.0,0.79114,0.00019,12.72826]
[1780014143941,35.0,73733.72,0.0,0.79181,0.00018,12.7049]
[1780014148978,35.01,73734.2,0.0,0.79187,0.00018,12.70259]
[1780014154012,35.01,73740.0,0.0,0.79298,0.00018,12.66029]
[1780014156035,35.01,73746.31,0.0,0.79414,0.00018,12.61949]
[1780014161070,35.01,73745.08,0.0,0.79389,0.00018,12.62813]
[1780014166104,35.02,73744.04,0.0,0.79369,0.00018,12.63544]
[1780014171141,35.02,73744.3,0.0,0.79372,0.00018,12.6343]
[1780014176174,35.02,73752.12,0.0,0.79514,0.00018,12.58404]
[1780014181209,35.03,73750.79,0.0,0.79487,0.00018,12.59363]
[1780014186248,35.03,73748.66,0.0,0.79445,0.00018,12.60839]
[1780014190274,35.03,73742.76,0.0,0.79335,0.00018,12.64745]
[1780014192286,35.03,73735.91,0.0,0.79208,0.00018,12.69217]
[1780014194302,35.03,73733.5,0.0,0.79163,0.00018,12.70794]
[1780014198698,35.04,73739.24,0.0,0.79268,0.00018,12.67106]
[1780014204371,35.04,73738.17,0.0,0.79247,0.00018,12.67842]
[1780014209406,35.04,73741.71,0.0,0.79311,0.00018,12.65601]
[1780014214442,35.04,73743.35,0.0,0.79346,0.00018,12.64031]
[1780014216455,35.04,73749.22,0.0,0.79452,0.00018,12.6026]
[1780014221490,35.05,73745.87,0.0,0.79388,0.00018,12.62521]
[1780014226527,35.05,73745.98,0.0,0.79388,0.00018,12.6253]
[1780014231561,35.05,73741.62,0.0,0.79306,0.00018,12.65437]
[1780014233575,35.05,73736.0,0.0,0.79202,0.00018,12.69101]
[1780014238610,35.06,73739.36,0.0,0.79262,0.00018,12.66978]
[1780014243646,35.06,73737.04,0.0,0.79218,0.00018,12.68532]
[1780014248680,35.06,73733.35,0.0,0.79149,0.00018,12.70965]
[1780014252709,35.06,73739.98,0.0,0.7927,0.00018,12.66699]
[1780014257745,35.06,73739.04,0.0,0.79252,0.00018,12.67357]
[1780014262781,35.07,73738.24,0.0,0.79236,0.00018,12.67913]
[1780014263786,35.07,73730.03,0.0,0.79084,0.00019,12.73226]
[1780014266809,35.07,73738.41,0.0,0.79239,0.00018,12.67815]
[1780014271844,35.07,73739.91,0.0,0.79271,0.00018,12.66331]
[1780014276896,35.07,73740.26,0.0,0.79277,0.00018,12.66147]
[1780014281926,35.07,73740.08,0.0,0.79272,0.00018,12.66308]
[1780014286961,35.07,73739.64,0.0,0.79263,0.00018,12.66635]
[1780014291996,35.08,73738.89,0.0,0.79248,0.00018,12.67163]
[1780014297033,35.08,73734.9,0.0,0.79173,0.00018,12.69777]
[1780014302067,35.08,73740.18,0.0,0.7927,0.00018,12.66394]
[1780014307102,35.08,73740.17,0.0,0.79268,0.00018,12.66444]
[1780014315157,35.08,73741.25,0.0,0.79286,0.00018,12.65818]
[1780014320195,35.08,73741.82,0.0,0.79295,0.00018,12.65495]
[1780014322207,35.09,73752.45,0.0,0.79489,0.00018,12.58624]
[1780014324221,35.09,73746.25,0.0,0.79375,0.00018,12.62681]
[1780014329621,35.09,73749.32,0.0,0.7943,0.00018,12.60755]
[1780014335301,35.09,73749.41,0.0,0.79435,0.00018,12.60215]
[1780014340336,35.1,73748.74,0.0,0.79421,0.00018,12.60721]
[1780014345368,35.1,73751.41,0.0,0.79468,0.00018,12.59055]
[1780014350403,35.1,73751.55,0.0,0.7947,0.00018,12.58993]
[1780014355440,35.1,73750.07,0.0,0.79442,0.00018,12.59979]
[1780014360474,35.1,73749.84,0.0,0.79437,0.00018,12.60158]
[1780014365510,35.1,73749.55,0.0,0.79431,0.00018,12.60375]
[1780014370545,35.1,73748.5,0.0,0.79411,0.00018,12.61084]
[1780014375583,35.11,73748.6,0.0,0.79412,0.00018,12.61042]
[1780014379971,35.11,73743.5,0.0,0.79318,0.00018,12.64379]
[1780014385650,35.11,73743.83,0.0,0.79323,0.00018,12.64181]
[1780014390686,35.11,73746.33,0.0,0.79369,0.00018,12.62583]
[1780014395724,35.11,73753.44,0.0,0.79504,0.00018,12.5745]
[1780014400759,35.11,73753.16,0.0,0.79497,0.00018,12.57684]
[1780014403779,35.11,73745.42,0.0,0.79355,0.00018,12.62728]
[1780014405793,35.11,73734.84,0.0,0.7916,0.00018,12.69573]
[1780014408815,35.11,73729.3,0.0,0.79058,0.00019,12.73128]
[1780014412843,35.11,73721.18,0.0,0.78908,0.00019,12.78336]
[1780014418898,35.11,73719.91,0.0,0.78886,0.00019,12.79119]
[1780014423923,35.11,73711.82,0.0,0.78736,0.00019,12.84276]
[1780014428962,35.11,73708.63,0.0,0.78677,0.00019,12.86294]
[1780014433997,35.11,73709.65,0.0,0.78696,0.00019,12.85634]
[1780014439031,35.11,73696.5,0.0,0.7845,0.00019,12.94037]
[1780014444069,35.1,73694.96,0.0,0.78423,0.00019,12.94963]
[1780014449104,35.1,73694.48,0.0,0.78415,0.00019,12.95211]
[1780014455144,35.1,73692.23,0.0,0.78381,0.00019,12.96015]
[1780014460535,35.09,73685.2,0.0,0.78249,0.00019,13.00455]
[1780014466225,35.09,73685.9,0.0,0.78264,0.00019,12.99966]
[1780014471258,35.09,73688.78,0.0,0.78319,0.00019,12.98098]
[1780014474657,35.09,73680.67,0.0,0.78166,0.00019,13.03237]
[1780014476294,35.09,73672.62,0.0,0.78014,0.00019,13.08317]
[1780014480321,35.09,73677.73,0.0,0.78113,0.00019,13.0501]
[1780014485358,35.08,73681.81,0.0,0.78193,0.00019,13.02348]
[1780014489398,35.08,73688.65,0.0,0.78324,0.00019,12.97946]
[1780014494792,35.08,73688.15,0.0,0.78315,0.00019,12.98224]
[1780014500473,35.08,73687.95,0.0,0.78313,0.00019,12.9831]
[1780014505508,35.08,73688.67,0.0,0.78327,0.00019,12.97812]
[1780014508528,35.07,73678.86,0.0,0.78142,0.00019,13.04035]
[1780014509535,35.07,73674.42,0.0,0.78057,0.00019,13.06853]
[1780014513564,35.07,73670.32,0.0,0.77986,0.00019,13.08883]
[1780014518599,35.07,73667.36,0.0,0.7793,0.00019,13.10715]
[1780014523633,35.07,73672.16,0.0,0.78023,0.00019,13.07641]
[1780014528668,35.07,73671.54,0.0,0.78014,0.00019,13.07953]
[1780014535072,35.06,73671.56,0.0,0.78016,0.00019,13.07881]
[1780014540755,35.06,73677.59,0.0,0.78132,0.00019,13.0401]
[1780014542766,35.06,73682.82,0.0,0.78232,0.00019,13.00659]
[1780014548807,35.06,73684.3,0.0,0.78262,0.00019,12.99667]
[1780014553843,35.06,73682.0,0.0,0.78219,0.00019,13.01096]
[1780014558878,35.05,73678.04,0.0,0.78145,0.00019,13.03555]
[1780014563913,35.05,73677.67,0.0,0.78139,0.00019,13.03765]
[1780014568948,35.05,73679.32,0.0,0.78171,0.00019,13.02713]
[1780014571969,35.05,73684.8,0.0,0.78281,0.00019,12.98646]
[1780014577005,35.05,73685.81,0.0,0.78302,0.00019,12.97961]
[1780014582043,35.05,73685.24,0.0,0.78292,0.00019,12.98288]
[1780014587076,35.05,73686.59,0.0,0.78319,0.00019,12.97385]
[1780014592112,35.04,73688.04,0.0,0.78347,0.00019,12.96423]
[1780014597147,35.04,73685.97,0.0,0.78309,0.00019,12.97709]
[1780014602181,35.04,73685.2,0.0,0.78296,0.00019,12.98162]
[1780014607215,35.04,73681.94,0.0,0.78235,0.00019,13.00204]
[1780014612250,35.04,73683.99,0.0,0.78275,0.00019,12.98854]
[1780014617289,35.04,73683.49,0.0,0.78266,0.00019,12.99145]
[1780014624701,35.03,73685.87,0.0,0.78312,0.00019,12.97593]
[1780014630383,35.03,73683.85,0.0,0.78275,0.00019,12.98854]
[1780014635415,35.03,73684.54,0.0,0.78295,0.00019,12.97837]
[1780014640451,35.03,73689.03,0.0,0.78381,0.00019,12.94946]
[1780014645486,35.03,73690.17,0.0,0.78403,0.00019,12.94202]
[1780014648511,35.03,73708.34,0.0,0.78745,0.00019,12.82537]
[1780014653544,35.03,73709.77,0.0,0.78771,0.00019,12.81645]
[1780014658582,35.03,73708.56,0.0,0.78748,0.00019,12.82457]
[1780014660594,35.03,73697.2,0.0,0.78534,0.00019,12.89755]
[1780014663621,35.03,73690.47,0.0,0.78407,0.00019,12.94066]
[1780014668650,35.03,73682.65,0.0,0.78259,0.00019,12.99054]
[1780014669657,35.03,73676.45,0.0,0.78141,0.00019,13.02994]
[1780014675061,35.03,73672.25,0.0,0.78062,0.00019,13.05628]
[1780014680742,35.03,73666.75,0.0,0.77957,0.00019,13.0911]
[1780014685132,35.03,73659.49,0.0,0.77818,0.00019,13.13684]
[1780014690811,35.03,73660.1,0.0,0.77831,0.00019,13.1326]
[1780014695202,35.02,73668.57,0.0,0.78001,0.00019,13.07298]
[1780014700880,35.02,73666.98,0.0,0.77972,0.00019,13.08243]
[1780014705915,35.02,73665.22,0.0,0.77941,0.00019,13.09294]
[1780014710950,35.01,73664.18,0.0,0.77923,0.00019,13.0988]
[1780014715985,35.01,73663.9,0.0,0.77918,0.00019,13.10032]
[1780014721026,35.01,73664.17,0.0,0.77924,0.00019,13.09845]
[1780014726060,35.01,73670.37,0.0,0.78044,0.00019,13.05869]
[1780014731094,35.01,73666.18,0.0,0.77966,0.00019,13.08458]
[1780014736132,35.01,73664.43,0.0,0.77933,0.00019,13.09535]
[1780014738146,35.01,73655.81,0.0,0.77768,0.00019,13.14978]
[1780014743181,35.0,73655.28,0.0,0.77759,0.00019,13.15261]
[1780014748216,35.0,73654.35,0.0,0.77743,0.00019,13.15799]
[1780014753251,35.0,73654.16,0.0,0.77746,0.00019,13.15348]
[1780014758287,35.0,73653.63,0.0,0.77735,0.00019,13.15691]
[1780014763321,35.0,73663.41,0.0,0.77923,0.00019,13.09493]
[1780014768357,35.0,73661.13,0.0,0.7788,0.00019,13.10928]
[1780014773391,35.0,73659.67,0.0,0.77852,0.00019,13.11839]
[1780014778427,35.0,73659.3,0.0,0.77846,0.00019,13.12059]
[1780014782454,35.0,73667.68,0.0,0.78007,0.00019,13.06734]
[1780014787494,35.0,73670.86,0.0,0.78067,0.00019,13.04723]
[1780014792527,35.0,73673.15,0.0,0.78111,0.00019,13.0328]
[1780014797563,35.0,73674.67,0.0,0.78141,0.00019,13.02264]
[1780014799576,35.0,73664.81,0.0,0.77953,0.00019,13.08511]
[1780014804612,34.99,73665.31,0.0,0.77964,0.00019,13.0815]
[1780014809646,34.99,73663.61,0.0,0.77932,0.00019,13.09208]
[1780014812668,34.99,73669.34,0.0,0.78048,0.00019,13.05013]
[1780014818710,34.99,73670.37,0.0,0.78068,0.00019,13.04362]
[1780014823746,34.99,73670.59,0.0,0.78072,0.00019,13.04226]
[1780014828780,34.99,73670.49,0.0,0.78071,0.00019,13.04232]
[1780014829787,34.99,73676.06,0.0,0.78178,0.00019,13.00676]
[1780014834825,34.99,73678.23,0.0,0.7822,0.00019,12.99258]
[1780014839860,34.99,73677.59,0.0,0.78209,0.00019,12.99631]
[1780014846271,34.98,73673.75,0.0,0.78138,0.00019,13.02015]
[1780014851944,34.98,73671.01,0.0,0.78087,0.00019,13.03709]
[1780014853958,34.98,73665.5,0.0,0.77982,0.00019,13.07204]
[1780014858995,34.98,73664.78,0.0,0.77968,0.00019,13.07652]
[1780014860000,34.98,73654.68,0.0,0.77774,0.00019,13.14067]
[1780014862016,34.98,73652.56,0.0,0.77733,0.00019,13.15407]
[1780014867048,34.98,73650.92,0.0,0.77703,0.00019,13.16383]
[1780014872084,34.97,73653.17,0.0,0.77754,0.00019,13.14358]
[1780014877121,34.97,73654.75,0.0,0.77786,0.00019,13.1331]
[1780014882155,34.97,73653.95,0.0,0.77772,0.00019,13.13769]
[1780014887191,34.97,73653.48,0.0,0.77764,0.00019,13.14015]
[1780014892226,34.97,73654.86,0.0,0.77792,0.00019,13.13085]
[1780014897260,34.96,73654.41,0.0,0.77785,0.00019,13.1333]
[1780014902300,34.96,73655.27,0.0,0.77803,0.00019,13.12749]
[1780014907330,34.96,73653.06,0.0,0.77761,0.00019,13.14113]
[1780014912364,34.96,73653.12,0.0,0.77763,0.00019,13.14036]
[1780014917401,34.96,73654.35,0.0,0.77788,0.00019,13.13221]
[1780014922435,34.95,73655.34,0.0,0.77808,0.00019,13.12562]
[1780014924451,34.95,73665.2,0.0,0.77998,0.00019,13.06286]
[1780014929487,34.95,73681.63,0.0,0.78313,0.00019,12.95768]
[1780014930493,34.95,73691.17,0.0,0.78494,0.00019,12.89657]
[1780014935529,34.95,73693.17,0.0,0.78538,0.00019,12.87835]
[1780014940562,34.95,73693.09,0.0,0.78536,0.00019,12.87902]
[1780014945598,34.96,73692.97,0.0,0.78533,0.00019,12.8802]
[1780014951647,34.96,73693.25,0.0,0.78536,0.00019,12.87887]
[1780014957046,34.96,73693.99,0.0,0.78549,0.00019,12.87451]
[1780014960705,34.96,73684.87,0.0,0.78376,0.00019,12.93331]
[1780014964733,34.96,73689.94,0.0,0.78471,0.00019,12.901]
[1780014969768,34.96,73691.41,0.0,0.78498,0.00019,12.89187]
[1780014977188,34.97,73695.74,0.0,0.78579,0.00019,12.86449]
[1780014983868,34.97,73695.27,0.0,0.78569,0.00019,12.86772]
[1780014988903,34.97,73695.27,0.0,0.78569,0.00019,12.86801]
[1780014993943,34.97,73693.21,0.0,0.78535,0.00019,12.87612]
[1780014999981,34.97,73693.69,0.0,0.78542,0.00019,12.8735]
[1780015007399,34.97,73690.97,0.0,0.78489,0.00019,12.89151]
[1780015010059,34.97,73683.08,0.0,0.78339,0.00019,12.94219]
[1780015015094,34.98,73685.03,0.0,0.78376,0.00019,12.92984]
[1780015022140,34.98,73686.55,0.0,0.78404,0.00019,12.92037]
[1780015027542,34.98,73685.61,0.0,0.78385,0.00019,12.9267]
[1780015033223,34.98,73686.27,0.0,0.78397,0.00019,12.92264]
[1780015038260,34.98,73685.54,0.0,0.78383,0.00019,12.92748]
[1780015043294,34.98,73690.09,0.0,0.78469,0.00019,12.89848]
[1780015049361,34.98,73690.13,0.0,0.78469,0.00019,12.89853]
[1780015051376,34.98,73701.54,0.0,0.7869,0.00019,12.81981]
[1780015052381,34.98,73715.32,0.0,0.78949,0.00019,12.73091]
[1780015053385,34.98,73721.14,0.0,0.79057,0.00019,12.69336]
[1780015056408,34.98,73716.07,0.0,0.78961,0.00019,12.72662]
[1780015057416,34.99,73711.03,0.0,0.78866,0.00019,12.7594]
[1780015059428,34.99,73705.98,0.0,0.78771,0.00019,12.79208]
[1780015064464,34.99,73702.37,0.0,0.78701,0.00019,12.81603]
[1780015070504,34.99,73700.37,0.0,0.78661,0.00019,12.82977]
[1780015075541,35.0,73700.44,0.0,0.7866,0.00019,12.83002]
[1780015080579,35.0,73695.25,0.0,0.78561,0.00019,12.86398]
[1780015085613,35.0,73697.77,0.0,0.78607,0.00019,12.84832]
[1780015090650,35.0,73697.59,0.0,0.78603,0.00019,12.84961]
[1780015095684,35.0,73698.61,0.0,0.78622,0.00019,12.84321]
[1780015100718,35.0,73699.17,0.0,0.78632,0.00019,12.8398]
[1780015101727,35.0,73705.05,0.0,0.78742,0.00019,12.80205]
[1780015102733,35.0,73714.34,0.0,0.78916,0.00019,12.74213]
[1780015103739,35.0,73722.1,0.0,0.79061,0.00019,12.692]
[1780015108776,35.0,73723.76,0.0,0.79092,0.00019,12.68142]
[1780015113811,35.01,73725.69,0.0,0.79132,0.00019,12.6638]
[1780015118849,35.01,73734.89,0.0,0.79302,0.00019,12.60443]
[1780015123884,35.01,73738.7,0.0,0.79372,0.00018,12.57985]
[1780015127261,35.01,73745.76,0.0,0.79502,0.00018,12.5341]
[1780015129929,35.01,73749.53,0.0,0.7957,0.00018,12.50989]
[1780015134961,35.01,73748.31,0.0,0.79546,0.00018,12.51852]
[1780015137331,35.01,73739.51,0.0,0.79383,0.00018,12.57606]
[1780015139999,35.01,73737.08,0.0,0.79338,0.00018,12.59202]
[1780015143017,35.02,73731.59,0.0,0.79236,0.00019,12.62777]
[1780015147402,35.02,73723.83,0.0,0.79092,0.00019,12.67802]
[1780015153091,35.01,73725.15,0.0,0.79117,0.00019,12.66914]
[1780015156112,35.01,73733.7,0.0,0.79276,0.00019,12.6136]
[1780015161146,35.01,73736.67,0.0,0.79331,0.00018,12.59444]
[1780015166182,35.01,73736.0,0.0,0.79318,0.00018,12.59891]
[1780015173232,35.01,73735.63,0.0,0.79317,0.00018,12.59594]
[1780015178270,35.02,73739.05,0.0,0.7938,0.00018,12.57385]
[1780015183303,35.02,73743.76,0.0,0.79465,0.00018,12.54359]
[1780015188338,35.02,73745.36,0.0,0.79494,0.00018,12.53366]
[1780015193380,35.02,73743.73,0.0,0.79462,0.00018,12.54473]
[1780015198408,35.02,73742.83,0.0,0.79445,0.00018,12.55097]
[1780015203442,35.02,73737.11,0.0,0.79338,0.00018,12.58844]
[1780015208478,35.02,73738.98,0.0,0.79373,0.00018,12.57642]
[1780015213512,35.03,73739.55,0.0,0.79383,0.00018,12.57287]
[1780015217899,35.03,73728.39,0.0,0.79176,0.00019,12.64545]
[1780015220570,35.03,73729.16,0.0,0.79189,0.00019,12.64071]
[1780015224592,35.03,73718.91,0.0,0.78998,0.00019,12.70725]
[1780015225603,35.03,73713.07,0.0,0.78889,0.00019,12.74494]
[1780015227614,35.03,73710.24,0.0,0.78836,0.00019,12.76316]
[1780015232651,35.03,73710.25,0.0,0.78841,0.00019,12.75782]
[1780015237686,35.03,73716.36,0.0,0.78955,0.00019,12.71855]
[1780015240707,35.03,73720.08,0.0,0.79025,0.00019,12.69443]
[1780015245741,35.03,73718.75,0.0,0.79001,0.00019,12.7029]
[1780015250779,35.03,73719.71,0.0,0.7902,0.00019,12.69611]
[1780015258835,35.02,73720.81,0.0,0.79043,0.00019,12.68816]
[1780015263868,35.02,73721.73,0.0,0.79061,0.00019,12.68177]
[1780015268903,35.02,73717.22,0.0,0.78978,0.00019,12.71049]
[1780015273939,35.02,73717.09,0.0,0.78977,0.00019,12.71087]
[1780015278974,35.01,73718.63,0.0,0.79007,0.00019,12.70048]
[1780015284012,35.01,73717.22,0.0,0.78982,0.00019,12.70916]
[1780015289398,35.01,73719.45,0.0,0.79025,0.00019,12.69429]
[1780015295087,35.01,73717.55,0.0,0.78997,0.00019,12.70063]
[1780015300122,35.01,73716.3,0.0,0.78974,0.00019,12.70836]
[1780015304150,35.01,73707.78,0.0,0.78815,0.00019,12.76334]
[1780015309538,35.01,73707.55,0.0,0.78809,0.00019,12.76539]
[1780015315227,35.01,73706.72,0.0,0.78792,0.00019,12.7712]
[1780015319609,35.01,73699.31,0.0,0.78652,0.00019,12.81898]
[1780015324291,35.01,73707.38,0.0,0.78803,0.00019,12.76738]
[1780015329682,35.02,73708.03,0.0,0.78814,0.00019,12.76366]
[1780015335368,35.02,73708.36,0.0,0.78819,0.00019,12.7621]
[1780015340401,35.02,73705.83,0.0,0.7877,0.00019,12.77881]
[1780015345439,35.02,73706.9,0.0,0.78789,0.00019,12.77225]
[1780015351480,35.02,73706.01,0.0,0.78777,0.00019,12.77283]
[1780015356514,35.02,73705.75,0.0,0.78772,0.00019,12.77481]
[1780015362563,35.03,73708.24,0.0,0.78817,0.00019,12.75924]
[1780015369962,35.03,73706.93,0.0,0.78791,0.00019,12.76822]
[1780015376661,35.03,73706.04,0.0,0.78773,0.00019,12.77446]
[1780015381699,35.03,73705.07,0.0,0.78755,0.00019,12.78064]
[1780015386732,35.03,73703.26,0.0,0.78722,0.00019,12.79195]
[1780015388746,35.03,73694.01,0.0,0.78547,0.00019,12.8513]
[1780015390103,35.03,73688.92,0.0,0.78451,0.00019,12.8839]
[1780015395796,35.03,73685.06,0.0,0.78378,0.00019,12.90845]
[1780015400831,35.03,73684.95,0.0,0.78377,0.00019,12.90883]
[1780015404875,35.03,73693.05,0.0,0.78531,0.00019,12.85668]
[1780015405874,35.03,73693.05,0.0,0.78531,0.00019,12.85668]
[1780015406880,35.03,73686.43,0.0,0.78406,0.00019,12.89906]
[1780015407887,35.03,73687.77,0.0,0.78432,0.00019,12.89041]
[1780015412922,35.02,73690.0,0.0,0.78481,0.00019,12.87032]
[1780015415944,35.02,73698.27,0.0,0.78637,0.00019,12.81715]
[1780015420979,35.02,73698.77,0.0,0.78647,0.00019,12.81398]
[1780015426015,35.02,73699.14,0.0,0.78654,0.00019,12.81165]
[1780015431053,35.02,73700.39,0.0,0.78677,0.00019,12.80366]
[1780015436089,35.02,73700.55,0.0,0.7868,0.00019,12.80271]
[1780015441123,35.02,73700.08,0.0,0.78671,0.00019,12.80581]
[1780015446162,35.02,73700.08,0.0,0.78671,0.00019,12.8059]
[1780015451196,35.03,73697.41,0.0,0.7862,0.00019,12.82311]
[1780015456233,35.03,73698.23,0.0,0.78636,0.00019,12.81782]
[1780015461266,35.03,73699.14,0.0,0.78653,0.00019,12.812]
[1780015464287,35.03,73698.54,0.0,0.78641,0.00019,12.81586]
[1780015469322,35.03,73698.57,0.0,0.78642,0.00019,12.81565]
[1780015474357,35.03,73698.94,0.0,0.78655,0.00019,12.80775]
[1780015479393,35.03,73699.33,0.0,0.78662,0.00019,12.80524]
[1780015484428,35.03,73699.58,0.0,0.78667,0.00019,12.80366]
[1780015487448,35.03,73708.15,0.0,0.78828,0.00019,12.74862]
[1780015492483,35.03,73709.98,0.0,0.78861,0.00019,12.73728]
[1780015495508,35.03,73731.11,0.0,0.79255,0.00019,12.60079]
[1780015496516,35.03,73750.1,0.0,0.79604,0.00018,12.4775]
[1780015501558,35.03,73750.29,0.0,0.79606,0.00018,12.47683]
[1780015503570,35.03,73740.4,0.0,0.79423,0.00018,12.54151]
[1780015504577,35.03,73739.93,0.0,0.79415,0.00018,12.54465]
[1780015509613,35.03,73736.32,0.0,0.79347,0.00018,12.56844]
[1780015514648,35.04,73731.94,0.0,0.79265,0.00019,12.59706]
[1780015519684,35.04,73731.61,0.0,0.79259,0.00019,12.59927]
[1780015521029,35.04,73717.29,0.0,0.78992,0.00019,12.692]
[1780015522706,35.04,73705.38,0.0,0.78769,0.00019,12.76898]
[1780015523711,35.04,73705.77,0.0,0.78776,0.00019,12.76653]
[1780015528747,35.04,73704.34,0.0,0.78747,0.00019,12.77652]
[1780015534791,35.05,73702.57,0.0,0.78716,0.00019,12.78341]
[1780015536806,35.05,73696.35,0.0,0.78598,0.00019,12.82359]
[1780015538820,35.05,73695.89,0.0,0.7859,0.00019,12.82656]
[1780015543855,35.05,73692.47,0.0,0.78525,0.00019,12.84854]
[1780015548893,35.05,73690.14,0.0,0.78481,0.00019,12.86342]
[1780015551243,35.05,73682.65,0.0,0.78338,0.00019,12.91142]
[1780015552918,35.05,73682.97,0.0,0.78344,0.00019,12.90936]
[1780015557954,35.05,73683.73,0.0,0.78359,0.00019,12.90445]
[1780015562990,35.04,73692.23,0.0,0.78521,0.00019,12.8497]
[1780015568024,35.04,73691.07,0.0,0.785,0.00019,12.85691]
[1780015573059,35.04,73688.56,0.0,0.78453,0.00019,12.87264]
[1780015577089,35.04,73681.43,0.0,0.78319,0.00019,12.91784]
[1780015582124,35.04,73682.18,0.0,0.78335,0.00019,12.91239]
[1780015588165,35.03,73677.64,0.0,0.78251,0.00019,12.94053]
[1780015591188,35.03,73672.31,0.0,0.78157,0.00019,12.9685]
[1780015593211,35.03,73667.67,0.0,0.78069,0.00019,12.99772]
[1780015598240,35.03,73663.78,0.0,0.77994,0.00019,13.0223]
[1780015604282,35.03,73662.42,0.0,0.77968,0.00019,13.03092]
[1780015609316,35.03,73663.77,0.0,0.77995,0.00019,13.02223]
[1780015611337,35.03,73671.35,0.0,0.7814,0.00019,12.97391]
[1780015612344,35.03,73677.59,0.0,0.7826,0.00019,12.934]
[1780015613347,35.03,73679.8,0.0,0.78303,0.00019,12.91973]
[1780015618382,35.03,73681.55,0.0,0.78337,0.00019,12.90822]
[1780015624423,35.02,73682.67,0.0,0.78359,0.00019,12.90072]
[1780015629458,35.02,73685.29,0.0,0.7841,0.00019,12.88375]
[1780015635499,35.02,73684.51,0.0,0.78396,0.00019,12.88853]
[1780015640535,35.02,73686.34,0.0,0.78431,0.00019,12.87662]
[1780015647584,35.02,73686.04,0.0,0.78426,0.00019,12.87829]
[1780015652618,35.02,73687.39,0.0,0.78458,0.00019,12.86396]
[1780015657654,35.02,73688.95,0.0,0.78488,0.00019,12.85386]
[1780015662687,35.02,73689.1,0.0,0.78491,0.00019,12.8528]
[1780015667722,35.02,73688.21,0.0,0.78475,0.00019,12.85837]
[1780015672758,35.02,73688.85,0.0,0.78487,0.00019,12.85414]
[1780015677794,35.02,73688.77,0.0,0.78486,0.00019,12.85454]
[1780015683836,35.02,73688.99,0.0,0.78491,0.00019,12.853]
[1780015688871,35.01,73684.92,0.0,0.78414,0.00019,12.87888]
[1780015693907,35.01,73687.68,0.0,0.78467,0.00019,12.86099]
[1780015700959,35.01,73688.67,0.0,0.78486,0.00019,12.85449]
[1780015708010,35.01,73688.79,0.0,0.78489,0.00019,12.85358]
[1780015713041,35.01,73689.32,0.0,0.78505,0.00019,12.84455]
[1780015719083,35.01,73689.34,0.0,0.78506,0.00019,12.84435]
[1780015724117,35.01,73686.34,0.0,0.78449,0.00019,12.86347]
[1780015727140,35.01,73678.86,0.0,0.78307,0.00019,12.91122]
[1780015729152,35.01,73682.44,0.0,0.78376,0.00019,12.88818]
[1780015731167,35.01,73686.88,0.0,0.7846,0.00019,12.85966]
[1780015737209,35.01,73687.25,0.0,0.78468,0.00019,12.85711]
[1780015742243,35.01,73687.29,0.0,0.78469,0.00019,12.8567]
[1780015747280,35.01,73684.68,0.0,0.7842,0.00019,12.87333]
[1780015752314,35.01,73684.1,0.0,0.78409,0.00019,12.87679]
[1780015756343,35.01,73676.59,0.0,0.78267,0.00019,12.92458]
[1780015758356,35.01,73670.04,0.0,0.78142,0.00019,12.96624]
[1780015761378,35.01,73665.57,0.0,0.78056,0.00019,12.99485]
[1780015766412,35.01,73661.37,0.0,0.77975,0.00019,13.02162]
[1780015771447,35.01,73660.29,0.0,0.7796,0.00019,13.02296]
[1780015776484,35.01,73656.5,0.0,0.77887,0.00019,13.04692]
[1780015781526,35.0,73655.46,0.0,0.77867,0.00019,13.05334]
[1780015786567,35.0,73655.89,0.0,0.77876,0.00019,13.05046]
[1780015791597,35.0,73653.65,0.0,0.77834,0.00019,13.06445]
[1780015796638,35.0,73652.97,0.0,0.77821,0.00019,13.06853]
[1780015801680,35.0,73652.01,0.0,0.77803,0.00019,13.07435]
[1780015806715,35.0,73656.27,0.0,0.77886,0.00019,13.04712]
[1780015811750,35.0,73660.04,0.0,0.77959,0.00019,13.02324]
[1780015816788,35.0,73660.29,0.0,0.77964,0.00019,13.02172]
[1780015817795,35.0,73672.13,0.0,0.78191,0.00019,12.94647]
[1780015821823,35.0,73680.14,0.0,0.78344,0.00019,12.89525]
[1780015826858,35.0,73683.1,0.0,0.78401,0.00019,12.8762]
[1780015831893,35.0,73693.86,0.0,0.78611,0.00019,12.80168]
[1780015836928,35.0,73696.35,0.0,0.78657,0.00019,12.78601]
[1780015841964,35.0,73696.42,0.0,0.78658,0.00019,12.78575]
[1780015847000,35.0,73696.41,0.0,0.78657,0.00019,12.786]
[1780015852038,35.0,73696.1,0.0,0.78651,0.00019,12.78816]
[1780015858080,35.0,73697.49,0.0,0.78677,0.00019,12.77943]
[1780015863487,35.01,73687.43,0.0,0.78485,0.00019,12.84425]
[1780015864120,35.01,73687.43,0.0,0.78485,0.00019,12.84422]
[1780015869157,35.0,73686.12,0.0,0.78461,0.00019,12.85244]
[1780015872177,35.0,73680.7,0.0,0.78358,0.00019,12.887]
[1780015874209,35.0,73679.28,0.0,0.78332,0.00019,12.8959]
[1780015879227,35.0,73682.59,0.0,0.78396,0.00019,12.87426]
[1780015884260,35.0,73685.91,0.0,0.7846,0.00019,12.85257]
[1780015890302,35.0,73686.29,0.0,0.78469,0.00019,12.8497]
[1780015895340,35.0,73686.41,0.0,0.78478,0.00019,12.84305]
[1780015900374,34.99,73685.54,0.0,0.78463,0.00019,12.84823]
[1780015905409,34.99,73686.11,0.0,0.78475,0.00019,12.84416]
[1780015911451,34.99,73686.93,0.0,0.78492,0.00019,12.83855]
[1780015916485,34.99,73687.22,0.0,0.78496,0.00019,12.83693]
[1780015922528,34.99,73687.2,0.0,0.78495,0.00019,12.83733]
[1780015927563,34.99,73682.3,0.0,0.78401,0.00019,12.8689]
[1780015932598,34.99,73683.81,0.0,0.7843,0.00019,12.85927]
[1780015937634,34.99,73683.83,0.0,0.7843,0.00019,12.85919]
[1780015942672,34.99,73685.73,0.0,0.78466,0.00019,12.84714]
[1780015947703,35.0,73685.88,0.0,0.78469,0.00019,12.8463]
[1780015952740,35.0,73688.62,0.0,0.78526,0.00019,12.82343]
[1780015957776,35.0,73689.23,0.0,0.78537,0.00019,12.81974]
[1780015962809,35.0,73686.47,0.0,0.78484,0.00019,12.83762]
[1780015967844,35.0,73684.74,0.0,0.78451,0.00019,12.84878]
[1780015972880,35.0,73683.31,0.0,0.78424,0.00019,12.85801]
[1780015975901,35.0,73674.97,0.0,0.78264,0.00019,12.91135]
[1780015976911,35.0,73669.33,0.0,0.78157,0.00019,12.94721]
[1780015980937,35.0,73662.75,0.0,0.7803,0.00019,12.98915]
[1780015984334,35.0,73652.95,0.0,0.7784,0.00019,13.05164]
[1780015985972,35.0,73650.32,0.0,0.77789,0.00019,13.06839]
[1780015988994,35.0,73644.5,0.0,0.77676,0.00019,13.10524]
[1780015994404,35.0,73640.98,0.0,0.77608,0.00019,13.12733]
[1780015998064,35.0,73646.16,0.0,0.77709,0.00019,13.09447]
[1780016000075,35.0,73649.94,0.0,0.77782,0.00019,13.07058]
[1780016005110,35.0,73649.89,0.0,0.77781,0.00019,13.07101]
[1780016010145,35.0,73648.66,0.0,0.77757,0.00019,13.0789]
[1780016015180,35.0,73644.84,0.0,0.77689,0.00019,13.09749]
[1780016020216,35.0,73644.95,0.0,0.77691,0.00019,13.0967]
[1780016025253,35.0,73642.78,0.0,0.77649,0.00019,13.1103]
[1780016030287,35.0,73640.06,0.0,0.77597,0.00019,13.12724]
[1780016035323,35.0,73639.14,0.0,0.7758,0.00019,13.13276]
[1780016040360,35.0,73642.0,0.0,0.77636,0.00019,13.11457]
[1780016044757,34.99,73636.61,0.0,0.77531,0.0002,13.14841]
[1780016050429,34.99,73634.94,0.0,0.775,0.0002,13.15847]
[1780016055464,34.99,73636.82,0.0,0.77538,0.0002,13.14629]
[1780016060500,34.99,73639.21,0.0,0.77585,0.00019,13.13093]
[1780016065536,34.99,73639.51,0.0,0.77592,0.00019,13.12878]
[1780016070574,34.99,73643.43,0.0,0.77669,0.00019,13.1038]
[1780016075608,34.99,73645.46,0.0,0.77715,0.00019,13.08538]
[1780016080642,34.99,73642.33,0.0,0.77654,0.00019,13.10511]
[1780016085681,34.99,73632.91,0.0,0.77471,0.0002,13.16427]
[1780016086689,34.98,73630.76,0.0,0.77429,0.0002,13.1777]
[1780016091724,34.98,73630.63,0.0,0.77428,0.0002,13.17794]
[1780016094746,34.98,73622.52,0.0,0.7727,0.0002,13.2285]
[1780016098775,34.98,73618.55,0.0,0.77192,0.0002,13.25334]
[1780016102802,34.98,73613.33,0.0,0.77089,0.0002,13.28611]
[1780016107842,34.98,73607.88,0.0,0.76981,0.0002,13.32012]
[1780016110859,34.98,73601.19,0.0,0.76848,0.0002,13.36171]
[1780016112873,34.98,73598.54,0.0,0.76796,0.0002,13.37803]
[1780016117909,34.98,73596.22,0.0,0.76751,0.0002,13.39205]
[1780016122944,34.98,73596.74,0.0,0.76763,0.0002,13.38841]
[1780016127982,34.97,73594.88,0.0,0.76727,0.0002,13.39942]
[1780016133016,34.97,73596.15,0.0,0.76759,0.0002,13.38576]
[1780016138049,34.97,73596.22,0.0,0.76762,0.0002,13.38485]
[1780016143084,34.97,73590.06,0.0,0.76641,0.0002,13.42254]
[1780016148119,34.96,73586.33,0.0,0.76568,0.0002,13.44491]
[1780016153154,34.96,73586.63,0.0,0.76576,0.0002,13.44237]
[1780016158188,34.96,73585.93,0.0,0.76565,0.0002,13.44602]
[1780016163224,34.95,73587.18,0.0,0.76591,0.0002,13.43774]
[1780016167254,34.95,73599.65,0.0,0.76842,0.0002,13.35991]
[1780016172288,34.95,73606.71,0.0,0.76982,0.0002,13.31585]
[1780016173294,34.95,73601.52,0.0,0.76879,0.0002,13.34819]
[1780016178329,34.95,73602.6,0.0,0.76901,0.0002,13.34139]
[1780016183366,34.95,73601.12,0.0,0.76872,0.0002,13.35051]
[1780016188400,34.95,73600.35,0.0,0.76857,0.0002,13.35522]
[1780016193435,34.95,73599.62,0.0,0.76848,0.0002,13.3542]
[1780016198470,34.95,73599.73,0.0,0.76851,0.0002,13.35344]
[1780016203504,34.95,73599.04,0.0,0.76837,0.0002,13.35763]
[1780016208540,34.95,73602.95,0.0,0.76915,0.0002,13.33323]
[1780016214584,34.95,73602.54,0.0,0.76907,0.0002,13.33586]
[1780016219617,34.95,73602.56,0.0,0.76907,0.0002,13.33581]
[1780016224653,34.95,73602.92,0.0,0.76914,0.0002,13.33367]
[1780016229691,34.95,73604.64,0.0,0.76948,0.0002,13.32311]
[1780016234723,34.95,73603.89,0.0,0.76932,0.0002,13.32796]
[1780016241771,34.95,73603.36,0.0,0.76921,0.0002,13.33152]
[1780016246806,34.95,73607.99,0.0,0.77012,0.0002,13.30286]
[1780016251841,34.95,73610.06,0.0,0.77059,0.0002,13.28449]
[1780016256878,34.95,73615.09,0.0,0.77159,0.0002,13.2529]
[1780016261911,34.95,73614.3,0.0,0.77143,0.0002,13.25778]
[1780016266951,34.95,73612.99,0.0,0.77118,0.0002,13.2659]
[1780016271987,34.95,73614.76,0.0,0.77153,0.0002,13.25472]
[1780016278032,34.95,73613.98,0.0,0.77138,0.0002,13.25955]
[1780016283064,34.95,73613.82,0.0,0.77135,0.0002,13.26048]
[1780016288099,34.95,73613.36,0.0,0.77126,0.0002,13.26327]
[1780016293135,34.95,73613.18,0.0,0.77123,0.0002,13.2643]
[1780016298169,34.95,73613.85,0.0,0.77136,0.0002,13.26003]
[1780016303203,34.95,73615.43,0.0,0.77168,0.0002,13.25012]
[1780016308238,34.95,73616.41,0.0,0.77187,0.0002,13.24399]
[1780016313275,34.95,73614.45,0.0,0.77154,0.0002,13.25077]
[1780016318308,34.95,73613.73,0.0,0.77142,0.0002,13.25469]
[1780016324351,34.94,73612.38,0.0,0.77117,0.0002,13.26244]
[1780016330392,34.94,73611.54,0.0,0.77103,0.0002,13.26702]
[1780016336854,34.94,73613.47,0.0,0.77143,0.0002,13.25425]
[1780016342476,34.93,73616.48,0.0,0.77204,0.0002,13.23492]
[1780016347514,34.93,73612.13,0.0,0.77119,0.0002,13.26169]
[1780016352551,34.93,73602.39,0.0,0.76927,0.0002,13.32211]
[1780016353553,34.93,73601.15,0.0,0.76903,0.0002,13.32979]
[1780016358589,34.93,73594.53,0.0,0.76772,0.0002,13.37068]
[1780016359596,34.93,73593.79,0.0,0.76757,0.0002,13.37517]
[1780016364632,34.92,73595.47,0.0,0.76793,0.0002,13.36415]
[1780016369666,34.92,73597.17,0.0,0.76828,0.0002,13.353]
[1780016374701,34.92,73598.03,0.0,0.76853,0.0002,13.3416]
[1780016379745,34.92,73602.05,0.0,0.76935,0.0002,13.31598]
[1780016384772,34.91,73601.53,0.0,0.76926,0.0002,13.31873]
[1780016389808,34.91,73603.41,0.0,0.76965,0.0002,13.30652]
[1780016393843,34.91,73613.5,0.0,0.77166,0.0002,13.24309]
[1780016397289,34.91,73616.91,0.0,0.77234,0.0002,13.22147]
[1780016402925,34.91,73624.34,0.0,0.77382,0.0002,13.17452]
[1780016403916,34.91,73639.39,0.0,0.77677,0.0002,13.0794]
[1780016404922,34.91,73640.95,0.0,0.77707,0.0002,13.06957]
[1780016407945,34.91,73652.66,0.0,0.77934,0.00019,12.99537]
[1780016408954,34.91,73658.82,0.0,0.78054,0.00019,12.95604]
[1780016410970,34.91,73666.13,0.0,0.78195,0.00019,12.90931]
[1780016411977,34.91,73660.26,0.0,0.78082,0.00019,12.94683]
[1780016413998,34.91,73657.4,0.0,0.78027,0.00019,12.96499]
[1780016415006,34.91,73665.06,0.0,0.78175,0.00019,12.91602]
[1780016416006,34.91,73660.73,0.0,0.78091,0.00019,12.94369]
[1780016418023,34.91,73658.33,0.0,0.78045,0.00019,12.95894]
[1780016423056,34.91,73657.94,0.0,0.78038,0.00019,12.96121]
[1780016428090,34.9,73658.52,0.0,0.7805,0.00019,12.95719]
[1780016429097,34.9,73667.36,0.0,0.78221,0.00019,12.90065]
[1780016430102,34.9,73674.73,0.0,0.78362,0.00019,12.85344]
[1780016431111,34.9,73674.97,0.0,0.78373,0.00019,12.84645]
[1780016436148,34.91,73670.4,0.0,0.78284,0.00019,12.87618]
[1780016441183,34.91,73668.47,0.0,0.78246,0.00019,12.88884]
[1780016446218,34.91,73662.84,0.0,0.78137,0.00019,12.92505]
[1780016452259,34.91,73662.96,0.0,0.78139,0.00019,12.92445]
[1780016457294,34.91,73664.48,0.0,0.78167,0.00019,12.91496]
[1780016462330,34.91,73663.21,0.0,0.78142,0.00019,12.92333]
[1780016467368,34.91,73668.37,0.0,0.7824,0.00019,12.89066]
[1780016472402,34.92,73666.62,0.0,0.78205,0.00019,12.90233]
[1780016477862,34.92,73665.37,0.0,0.7818,0.00019,12.91081]
[1780016483477,34.92,73663.48,0.0,0.78142,0.00019,12.92327]
[1780016487933,34.92,73674.23,0.0,0.78348,0.00019,12.85475]
[1780016489520,34.92,73677.13,0.0,0.78403,0.00019,12.83627]
[1780016492545,34.92,73682.25,0.0,0.78507,0.00019,12.79803]
[1780016495564,34.92,73693.5,0.0,0.78721,0.00019,12.72571]
[1780016498003,34.92,73698.71,0.0,0.78819,0.00019,12.69215]
[1780016503617,34.92,73698.85,0.0,0.78821,0.00019,12.69147]
[1780016508652,34.92,73700.69,0.0,0.78855,0.00019,12.67974]
[1780016513689,34.93,73704.75,0.0,0.78932,0.00019,12.65367]
[1780016516710,34.93,73698.81,0.0,0.78819,0.00019,12.69231]
[1780016518724,34.93,73694.9,0.0,0.78745,0.00019,12.71758]
[1780016523757,34.93,73693.4,0.0,0.78715,0.00019,12.72782]
[1780016525772,34.93,73688.28,0.0,0.78617,0.00019,12.76101]
[1780016528793,34.93,73685.67,0.0,0.78567,0.00019,12.77793]
[1780016533829,34.93,73686.69,0.0,0.78586,0.00019,12.77148]
[1780016538870,34.93,73687.31,0.0,0.78597,0.00019,12.76757]
[1780016541886,34.93,73681.56,0.0,0.78488,0.00019,12.80457]
[1780016546921,34.93,73680.03,0.0,0.78459,0.00019,12.81421]
[1780016550949,34.93,73689.06,0.0,0.78632,0.00019,12.75597]
[1780016555986,34.93,73690.62,0.0,0.78667,0.00019,12.74047]
[1780016558427,34.93,73684.37,0.0,0.78548,0.00019,12.78077]
[1780016560016,34.93,73679.75,0.0,0.7846,0.00019,12.81046]
[1780016565062,34.93,73681.03,0.0,0.78485,0.00019,12.80194]
[1780016570086,34.93,73678.89,0.0,0.78445,0.00019,12.81548]
[1780016575122,34.93,73676.99,0.0,0.78409,0.00019,12.82734]
[1780016580163,34.92,73675.88,0.0,0.78389,0.00019,12.83408]
[1780016583180,34.92,73669.29,0.0,0.78263,0.00019,12.87611]
[1780016584187,34.92,73668.1,0.0,0.78241,0.00019,12.88364]
[1780016589226,34.92,73666.74,0.0,0.78216,0.00019,12.89179]
[1780016594259,34.92,73663.55,0.0,0.78156,0.00019,12.91173]
[1780016599304,34.92,73662.12,0.0,0.78128,0.00019,12.92083]
[1780016604338,34.92,73657.15,0.0,0.78032,0.00019,12.95268]
[1780016609374,34.92,73656.67,0.0,0.78022,0.00019,12.95595]
[1780016614408,34.92,73654.76,0.0,0.77991,0.00019,12.96277]
[1780016619448,34.92,73651.0,0.0,0.77918,0.00019,12.98661]
[1780016624479,34.92,73641.37,0.0,0.77731,0.0002,13.04761]
[1780016625485,34.92,73639.54,0.0,0.77695,0.0002,13.05913]
[1780016630521,34.92,73638.22,0.0,0.77671,0.0002,13.06699]
[1780016635556,34.91,73640.46,0.0,0.77716,0.0002,13.05231]
[1780016641597,34.91,73640.72,0.0,0.77723,0.0002,13.05005]
[1780016646633,34.91,73642.89,0.0,0.77767,0.00019,13.03586]
[1780016651674,34.91,73645.64,0.0,0.77821,0.00019,13.01813]
[1780016652678,34.91,73653.62,0.0,0.77977,0.00019,12.96731]
[1780016654690,34.91,73668.09,0.0,0.78257,0.00019,12.87458]
[1780016659726,34.91,73667.57,0.0,0.78248,0.00019,12.87751]
[1780016664763,34.9,73667.32,0.0,0.78244,0.00019,12.87885]
[1780016669795,34.9,73665.42,0.0,0.78208,0.00019,12.89076]
[1780016674835,34.9,73665.64,0.0,0.78219,0.00019,12.88363]
[1780016676848,34.9,73677.6,0.0,0.78449,0.00019,12.80685]
[1780016677853,34.9,73681.2,0.0,0.78518,0.00019,12.78376]
[1780016681883,34.9,73683.94,0.0,0.78569,0.00019,12.76651]
[1780016686918,34.91,73686.33,0.0,0.78613,0.00019,12.75164]
[1780016691951,34.91,73686.68,0.0,0.78619,0.00019,12.7497]
[1780016696986,34.91,73687.14,0.0,0.78627,0.00019,12.74699]
[1780016702024,34.91,73688.01,0.0,0.78643,0.00019,12.74163]
[1780016707057,34.91,73689.16,0.0,0.78664,0.00019,12.73449]
[1780016712092,34.91,73690.49,0.0,0.78688,0.00019,12.7262]
[1780016713101,34.91,73697.41,0.0,0.78819,0.00019,12.68155]
[1780016714106,34.91,73697.63,0.0,0.78824,0.00019,12.6801]
[1780016719567,34.91,73711.34,0.0,0.79083,0.00019,12.59111]
[1780016721173,34.91,73712.88,0.0,0.79112,0.00019,12.58098]
[1780016723182,34.91,73730.2,0.0,0.79437,0.00019,12.46801]
[1780016724189,34.91,73736.81,0.0,0.79559,0.00019,12.4249]
[1780016725220,34.91,73736.04,0.0,0.79544,0.00019,12.43008]
[1780016728218,34.91,73725.0,0.0,0.79338,0.00019,12.50242]
[1780016729644,34.91,73723.74,0.0,0.79314,0.00019,12.51075]
[1780016735268,34.91,73722.32,0.0,0.79293,0.00019,12.5148]
[1780016740307,34.92,73723.12,0.0,0.79307,0.00019,12.50996]
[1780016745341,34.92,73717.7,0.0,0.79205,0.00019,12.5455]
[1780016750376,34.92,73716.18,0.0,0.79176,0.00019,12.55547]
[1780016755412,34.92,73718.88,0.0,0.79226,0.00019,12.53817]
[1780016760445,34.92,73717.36,0.0,0.79197,0.00019,12.54836]
[1780016763475,34.92,73724.38,0.0,0.79327,0.00019,12.50289]
[1780016768504,34.92,73727.87,0.0,0.7939,0.00019,12.48083]
[1780016770518,34.92,73743.88,0.0,0.79687,0.00018,12.37619]
[1780016773546,34.92,73748.91,0.0,0.7978,0.00018,12.34337]
[1780016778577,34.93,73742.1,0.0,0.79653,0.00018,12.38836]
[1780016779585,34.93,73731.2,0.0,0.79451,0.00019,12.45977]
[1780016782605,34.93,73726.06,0.0,0.79354,0.00019,12.49366]
[1780016787639,34.93,73718.14,0.0,0.79205,0.00019,12.54558]
[1780016792674,34.93,73722.24,0.0,0.79287,0.00019,12.51367]
[1780016796705,34.93,73716.58,0.0,0.7918,0.00019,12.5508]
[1780016801738,34.93,73715.06,0.0,0.79151,0.00019,12.56091]
[1780016807782,34.94,73715.31,0.0,0.79154,0.00019,12.55963]
[1780016810208,34.94,73726.69,0.0,0.79367,0.00019,12.48577]
[1780016815837,34.94,73725.69,0.0,0.79346,0.00019,12.49309]
[1780016820277,34.94,73719.55,0.0,0.7923,0.00019,12.53357]
[1780016821880,34.94,73717.0,0.0,0.79181,0.00019,12.5503]
[1780016824900,34.94,73708.67,0.0,0.79025,0.00019,12.60445]
[1780016830347,34.94,73708.97,0.0,0.79031,0.00019,12.60244]
[1780016835979,34.94,73710.63,0.0,0.79062,0.00019,12.59159]
[1780016841017,34.94,73714.29,0.0,0.79131,0.00019,12.56779]
[1780016843032,34.94,73720.01,0.0,0.79238,0.00019,12.53069]
[1780016848065,34.94,73719.42,0.0,0.79226,0.00019,12.53485]
[1780016853102,34.95,73721.02,0.0,0.79261,0.00019,12.51926]
[1780016858135,34.95,73724.59,0.0,0.79326,0.00019,12.49649]
[1780016863171,34.95,73724.72,0.0,0.79327,0.00019,12.49622]
[1780016868206,34.95,73724.01,0.0,0.79312,0.00019,12.50142]
[1780016873241,34.95,73724.03,0.0,0.79311,0.00019,12.50184]
[1780016878280,34.96,73723.08,0.0,0.79292,0.00019,12.50856]
[1780016883314,34.96,73722.87,0.0,0.79287,0.00019,12.51041]
[1780016889360,34.96,73723.68,0.0,0.793,0.00019,12.50585]
[1780016892375,34.96,73716.88,0.0,0.79172,0.00019,12.55026]
[1780016897412,34.96,73716.65,0.0,0.79167,0.00019,12.55199]
[1780016902445,34.97,73716.47,0.0,0.79163,0.00019,12.55344]
[1780016907480,34.97,73718.52,0.0,0.792,0.00019,12.54047]
[1780016910501,34.97,73723.88,0.0,0.793,0.00019,12.50581]
[1780016911509,34.97,73728.05,0.0,0.79383,0.00019,12.47337]
[1780016916597,34.97,73729.73,0.0,0.79413,0.00019,12.46285]
[1780016921662,34.97,73738.99,0.0,0.79583,0.00019,12.40306]
[1780016923663,34.97,73731.42,0.0,0.79442,0.00019,12.45284]
[1780016926685,34.98,73724.96,0.0,0.7932,0.00019,12.49535]
[1780016930712,34.98,73732.06,0.0,0.79451,0.00019,12.44963]
[1780016935746,34.98,73732.84,0.0,0.79463,0.00019,12.44534]
[1780016940781,34.98,73737.96,0.0,0.79558,0.00019,12.41209]
[1780016945816,34.98,73742.45,0.0,0.79641,0.00018,12.38266]
[1780016950851,34.98,73742.94,0.0,0.79651,0.00018,12.37939]
[1780016955889,34.98,73745.56,0.0,0.79699,0.00018,12.36221]
[1780016960923,34.98,73753.14,0.0,0.79838,0.00018,12.3127]
[1780016965957,34.98,73750.26,0.0,0.79785,0.00018,12.33178]
[1780016971333,34.98,73752.49,0.0,0.79832,0.00018,12.3117]
[1780016977040,34.98,73754.83,0.0,0.79874,0.00018,12.29656]
[1780016981403,34.99,73759.84,0.0,0.79965,0.00018,12.264]
[1780016985094,34.99,73766.24,0.0,0.80081,0.00018,12.22236]
[1780016987109,34.99,73771.63,0.0,0.80178,0.00018,12.18724]
[1780016991474,34.99,73766.59,0.0,0.80085,0.00018,12.22102]
[1780016994159,34.99,73761.42,0.0,0.79989,0.00018,12.25537]
[1780016999193,34.99,73761.9,0.0,0.79997,0.00018,12.25251]
[1780017001545,34.99,73756.36,0.0,0.79896,0.00018,12.28889]
[1780017004233,34.99,73751.39,0.0,0.79805,0.00018,12.32138]
[1780017007253,35.0,73742.94,0.0,0.79647,0.00018,12.37726]
[1780017009267,35.0,73740.86,0.0,0.79608,0.00018,12.39113]
[1780017013295,35.0,73747.57,0.0,0.7973,0.00018,12.34787]
[1780017018330,35.0,73748.15,0.0,0.7974,0.00018,12.34431]
[1780017021686,35.0,73754.46,0.0,0.79856,0.00018,12.30324]
[1780017024374,35.0,73759.81,0.0,0.79954,0.00018,12.26821]
[1780017029407,35.0,73756.84,0.0,0.79899,0.00018,12.28781]
[1780017033436,35.0,73763.63,0.0,0.80029,0.00018,12.23763]
[1780017038471,35.0,73762.65,0.0,0.80011,0.00018,12.24426]
[1780017043507,35.0,73766.89,0.0,0.80088,0.00018,12.21656]
[1780017048542,35.01,73761.12,0.0,0.79982,0.00018,12.25461]
[1780017051895,35.0,73757.86,0.0,0.79923,0.00018,12.27589]
[1780017057604,35.0,73757.05,0.0,0.79908,0.00018,12.28105]
[1780017062640,35.0,73760.2,0.0,0.79966,0.00018,12.26023]
[1780017067686,35.0,73754.56,0.0,0.79863,0.00018,12.29712]
[1780017072038,35.0,73747.69,0.0,0.79737,0.00018,12.34209]
[1780017077746,35.01,73741.55,0.0,0.79622,0.00018,12.38297]
[1780017082780,35.01,73741.7,0.0,0.79623,0.00018,12.38253]
[1780017087814,35.01,73744.63,0.0,0.79675,0.00018,12.36398]
[1780017091843,35.01,73739.25,0.0,0.79581,0.00019,12.39393]
[1780017096878,35.01,73737.63,0.0,0.7955,0.00019,12.40485]
[1780017099900,35.01,73732.18,0.0,0.79448,0.00019,12.44052]
[1780017104937,35.02,73733.3,0.0,0.79469,0.00019,12.43348]
[1780017109970,35.02,73732.78,0.0,0.79458,0.00019,12.43715]
[1780017115016,35.02,73728.15,0.0,0.79371,0.00019,12.46749]
[1780017116025,35.02,73713.75,0.0,0.79102,0.00019,12.56093]
[1780017117026,35.02,73713.25,0.0,0.79093,0.00019,12.56411]
[1780017118032,35.02,73706.03,0.0,0.78957,0.00019,12.6107]
[1780017123068,35.02,73706.48,0.0,0.78966,0.00019,12.60783]
[1780017128107,35.02,73705.01,0.0,0.78939,0.00019,12.61716]
[1780017133145,35.01,73704.3,0.0,0.78927,0.00019,12.62124]
[1780017138194,35.01,73706.01,0.0,0.7896,0.00019,12.60971]
[1780017143227,35.01,73708.27,0.0,0.79004,0.00019,12.59468]
[1780017148262,35.01,73712.85,0.0,0.79091,0.00019,12.5648]
[1780017153297,35.01,73711.4,0.0,0.7907,0.00019,12.56851]
[1780017158334,35.01,73707.8,0.0,0.79003,0.00019,12.59165]
[1780017163367,35.01,73706.77,0.0,0.78984,0.00019,12.59817]
[1780017168405,35.01,73707.96,0.0,0.79006,0.00019,12.59036]
[1780017173441,35.01,73707.51,0.0,0.78998,0.00019,12.59314]
[1780017176461,35.01,73713.86,0.0,0.79118,0.00019,12.55198]
[1780017180488,35.01,73708.48,0.0,0.79016,0.00019,12.58691]
[1780017185524,35.01,73707.88,0.0,0.79005,0.00019,12.5907]
[1780017190559,35.01,73708.9,0.0,0.79025,0.00019,12.58396]
[1780017196602,35.01,73708.0,0.0,0.79008,0.00019,12.58964]
[1780017201637,35.0,73704.64,0.0,0.78945,0.00019,12.61126]
[1780017204663,35.0,73699.27,0.0,0.78844,0.00019,12.64574]
[1780017206671,35.0,73691.33,0.0,0.78694,0.00019,12.69681]
[1780017207678,35.0,73691.35,0.0,0.78694,0.00019,12.69676]
[1780017213028,35.01,73690.06,0.0,0.78675,0.00019,12.69993]
[1780017214728,35.01,73684.19,0.0,0.78563,0.00019,12.73772]
[1780017215742,35.01,73678.89,0.0,0.78461,0.00019,12.77173]
[1780017217750,35.01,73669.94,0.0,0.7829,0.00019,12.82891]
[1780017219763,35.0,73664.05,0.0,0.78177,0.00019,12.86627]
[1780017225805,35.0,73659.29,0.0,0.78087,0.00019,12.89618]
[1780017228828,35.0,73653.01,0.0,0.77966,0.00019,12.93588]
[1780017233863,35.0,73649.06,0.0,0.77891,0.00019,12.96033]
[1780017238897,35.0,73655.86,0.0,0.78024,0.00019,12.91662]
[1780017243933,34.99,73655.15,0.0,0.78012,0.00019,12.92074]
[1780017248970,34.99,73659.68,0.0,0.781,0.00019,12.89162]
[1780017254009,34.99,73659.66,0.0,0.781,0.00019,12.89157]
[1780017259039,34.99,73658.96,0.0,0.78087,0.00019,12.89586]
[1780017262061,34.99,73667.03,0.0,0.78244,0.00019,12.84423]
[1780017267096,34.99,73669.64,0.0,0.78295,0.00019,12.82726]
[1780017272132,34.99,73668.95,0.0,0.78288,0.00019,12.82585]
[1780017277167,34.99,73670.04,0.0,0.7831,0.00019,12.81866]
[1780017283525,34.99,73670.88,0.0,0.78327,0.00019,12.81306]
[1780017289251,34.98,73676.37,0.0,0.78433,0.00019,12.7777]
[1780017294287,34.98,73681.4,0.0,0.78529,0.00019,12.74538]
[1780017300329,34.99,73685.42,0.0,0.78605,0.00019,12.71968]
[1780017305365,34.99,73686.39,0.0,0.78623,0.00019,12.71361]
[1780017310400,34.99,73686.11,0.0,0.78618,0.00019,12.71558]
[1780017316444,34.99,73686.28,0.0,0.7862,0.00019,12.71469]
[1780017321476,34.99,73687.97,0.0,0.78652,0.00019,12.70403]
[1780017326511,34.99,73686.36,0.0,0.78621,0.00019,12.71461]
[1780017331546,34.99,73685.35,0.0,0.78607,0.00019,12.71569]
[1780017337589,34.99,73686.47,0.0,0.78628,0.00019,12.70868]
[1780017342625,34.99,73686.09,0.0,0.7862,0.00019,12.71129]
[1780017345644,34.99,73679.94,0.0,0.78502,0.00019,12.75101]
[1780017347680,34.99,73677.23,0.0,0.78449,0.00019,12.76861]
[1780017348665,34.99,73671.84,0.0,0.78346,0.00019,12.80323]
[1780017349672,34.99,73651.87,0.0,0.7796,0.00019,12.93062]
[1780017350683,34.99,73651.08,0.0,0.77945,0.00019,12.93555]
[1780017352695,34.99,73644.33,0.0,0.77814,0.00019,12.97819]
[1780017354026,34.99,73644.34,0.0,0.77815,0.00019,12.97782]
[1780017357731,34.99,73649.71,0.0,0.77921,0.00019,12.94333]
[1780017361765,34.99,73655.43,0.0,0.78033,0.00019,12.90658]
[1780017364097,34.99,73660.78,0.0,0.78137,0.00019,12.87231]
[1780017369816,34.98,73660.6,0.0,0.78135,0.00019,12.87292]
[1780017374849,34.98,73660.39,0.0,0.78133,0.00019,12.87351]
[1780017379885,34.98,73657.34,0.0,0.78077,0.00019,12.89223]
[1780017384919,34.97,73668.21,0.0,0.78289,0.00019,12.82211]
[1780017385930,34.97,73668.62,0.0,0.78297,0.00019,12.81942]
[1780017391969,34.97,73668.63,0.0,0.78304,0.00019,12.81342]
[1780017397003,34.97,73671.63,0.0,0.78363,0.00019,12.79397]
[1780017402053,34.97,73672.19,0.0,0.78374,0.00019,12.79024]
[1780017407088,34.97,73677.96,0.0,0.78485,0.00019,12.75318]
[1780017412125,34.97,73682.03,0.0,0.78562,0.00019,12.72713]
[1780017417159,34.97,73681.97,0.0,0.78561,0.00019,12.72762]
[1780017422194,34.97,73690.59,0.0,0.78725,0.00019,12.67234]
[1780017427231,34.97,73692.7,0.0,0.78763,0.00019,12.65919]
[1780017432264,34.98,73695.45,0.0,0.78814,0.00019,12.64197]
[1780017435285,34.98,73682.71,0.0,0.78571,0.00019,12.7242]
[1780017437300,34.98,73677.54,0.0,0.78472,0.00019,12.75747]
[1780017441327,34.98,73672.48,0.0,0.78374,0.00019,12.79016]
[1780017446375,34.98,73669.56,0.0,0.78317,0.00019,12.80911]
[1780017451399,34.98,73669.65,0.0,0.78324,0.00019,12.80324]
[1780017455427,34.98,73664.5,0.0,0.78225,0.00019,12.83631]
[1780017461479,34.98,73661.44,0.0,0.78165,0.00019,12.85592]
[1780017466514,34.98,73664.41,0.0,0.78222,0.00019,12.83706]
[1780017471553,34.98,73673.18,0.0,0.78391,0.00019,12.78098]
[1780017476587,34.98,73678.14,0.0,0.78486,0.00019,12.74915]
[1780017481636,34.98,73679.62,0.0,0.78515,0.00019,12.73964]
[1780017483948,34.98,73668.9,0.0,0.78309,0.00019,12.80836]
[1780017489695,34.98,73664.5,0.0,0.78224,0.00019,12.83664]
[1780017494724,34.98,73664.73,0.0,0.78229,0.00019,12.8349]
[1780017497745,34.98,73669.78,0.0,0.78327,0.00019,12.80237]
[1780017502782,34.98,73669.86,0.0,0.78329,0.00019,12.8016]
[1780017507816,34.98,73669.02,0.0,0.78314,0.00019,12.80672]
[1780017512851,34.98,73668.34,0.0,0.78308,0.00019,12.80526]
[1780017518893,34.98,73667.77,0.0,0.78297,0.00019,12.80859]
[1780017524267,34.97,73672.08,0.0,0.78381,0.00019,12.78073]
[1780017525942,34.97,73688.53,0.0,0.78696,0.00019,12.67498]
[1780017526949,34.97,73693.71,0.0,0.78795,0.00019,12.64154]
[1780017529982,34.97,73649.76,0.0,0.7795,0.00019,12.92305]
[1780017530997,34.97,73651.4,0.0,0.77983,0.00019,12.91232]
[1780017533009,34.97,73635.79,0.0,0.77679,0.0002,13.01112]
[1780017534323,34.97,73636.44,0.0,0.77692,0.0002,13.00683]
[1780017540057,34.97,73637.61,0.0,0.77718,0.0002,12.99838]
[1780017545092,34.96,73637.59,0.0,0.7772,0.0002,12.99764]
[1780017550127,34.96,73635.98,0.0,0.77691,0.0002,13.00696]
[1780017555162,34.95,73636.76,0.0,0.7771,0.0002,13.00107]
[1780017559191,34.95,73631.24,0.0,0.77604,0.0002,13.03521]
[1780017564537,34.94,73631.56,0.0,0.77614,0.0002,13.03186]
[1780017570267,34.94,73632.25,0.0,0.7763,0.0002,13.02665]
[1780017575304,34.94,73634.71,0.0,0.77686,0.0002,13.00515]
[1780017580337,34.94,73635.51,0.0,0.77702,0.0002,12.99974]
[1780017585372,34.93,73636.8,0.0,0.77729,0.0002,12.99102]
[1780017590408,34.93,73635.85,0.0,0.77713,0.0002,12.99616]
[1780017595443,34.92,73631.06,0.0,0.77622,0.0002,13.02559]
[1780017596449,34.92,73618.7,0.0,0.77379,0.0002,13.10338]
[1780017597455,34.92,73613.51,0.0,0.77277,0.0002,13.13585]
[1780017600478,34.92,73610.07,0.0,0.7721,0.0002,13.15682]
[1780017602492,34.92,73604.7,0.0,0.77105,0.0002,13.19003]
[1780017604505,34.92,73600.73,0.0,0.77027,0.0002,13.21454]
[1780017609547,34.91,73590.45,0.0,0.76824,0.0002,13.27772]
[1780017610556,34.91,73590.49,0.0,0.76825,0.0002,13.27723]
[1780017615589,34.9,73588.53,0.0,0.76789,0.0002,13.2884]
[1780017620631,34.9,73565.86,0.0,0.76334,0.0002,13.42791]
[1780017621637,34.9,73564.84,0.0,0.76314,0.0002,13.4338]
[1780017626671,34.89,73562.33,0.0,0.76267,0.0002,13.44821]
[1780017629701,34.89,73546.94,0.0,0.75954,0.0002,13.54202]
[1780017630703,34.89,73546.62,0.0,0.75948,0.0002,13.54377]
[1780017632717,34.89,73541.11,0.0,0.75843,0.00021,13.57123]
[1780017636747,34.88,73521.89,0.0,0.75448,0.00021,13.68694]
[1780017637771,34.86,73517.71,0.0,0.75374,0.00021,13.70836]
[1780017638762,34.86,73523.07,0.0,0.75486,0.00021,13.67581]
[1780017642789,34.85,73516.84,0.0,0.7536,0.00021,13.71237]
[1780017647825,34.85,73516.49,0.0,0.75357,0.00021,13.71314]
[1780017652860,34.84,73518.02,0.0,0.75393,0.00021,13.70261]
[1780017655192,34.84,73507.07,0.0,0.75167,0.00021,13.76787]
[1780017660917,34.83,73509.56,0.0,0.75223,0.00021,13.75166]
[1780017665953,34.82,73510.8,0.0,0.75253,0.00021,13.74293]
[1780017670993,34.82,73511.79,0.0,0.75278,0.00021,13.73591]
[1780017675341,34.81,73519.44,0.0,0.75441,0.00021,13.68853]
[1780017678043,34.81,73523.72,0.0,0.75532,0.00021,13.66202]
[1780017683081,34.8,73529.87,0.0,0.75663,0.00021,13.62377]
[1780017688123,34.8,73528.22,0.0,0.75632,0.00021,13.63293]
[1780017689128,34.8,73523.04,0.0,0.75525,0.00021,13.66416]
[1780017693148,34.79,73521.99,0.0,0.75512,0.00021,13.66425]
[1780017698185,34.78,73528.35,0.0,0.75647,0.00021,13.62461]
[1780017701206,34.78,73543.21,0.0,0.75956,0.00021,13.53345]
[1780017702213,34.78,73547.63,0.0,0.76047,0.00021,13.50628]
[1780017707249,34.78,73543.2,0.0,0.75957,0.00021,13.53303]
[1780017710268,34.78,73537.66,0.0,0.75844,0.00021,13.56667]
[1780017712285,34.78,73530.73,0.0,0.75701,0.00021,13.60867]
[1780017713290,34.78,73523.06,0.0,0.75543,0.00021,13.65509]
[1780017714297,34.77,73523.48,0.0,0.75552,0.00021,13.65234]
[1780017719333,34.77,73521.43,0.0,0.75513,0.00021,13.66369]
[1780017724367,34.76,73522.91,0.0,0.75547,0.00021,13.65368]
[1780017729402,34.76,73520.72,0.0,0.75505,0.00021,13.66593]
[1780017732423,34.75,73514.35,0.0,0.75375,0.00021,13.70379]
[1780017737461,34.75,73514.38,0.0,0.75379,0.00021,13.70237]
[1780017741488,34.74,73524.36,0.0,0.7559,0.00021,13.64098]
[1780017742493,34.74,73528.02,0.0,0.75667,0.00021,13.61855]
[1780017748536,34.74,73529.66,0.0,0.75704,0.00021,13.60772]
[1780017753571,34.73,73528.69,0.0,0.75692,0.00021,13.60745]
[1780017758607,34.73,73528.12,0.0,0.75682,0.00021,13.61018]
[1780017760620,34.73,73536.33,0.0,0.75853,0.00021,13.55979]
[1780017765660,34.72,73540.57,0.0,0.75942,0.00021,13.53338]
[1780017769683,34.72,73535.36,0.0,0.75836,0.00021,13.56493]
[1780017774724,34.72,73535.41,0.0,0.75839,0.00021,13.56392]
[1780017779754,34.72,73536.08,0.0,0.75855,0.00021,13.55933]
[1780017784789,34.71,73531.12,0.0,0.75755,0.00021,13.58874]
[1780017789825,34.71,73529.93,0.0,0.75733,0.00021,13.59518]
[1780017794865,34.7,73531.1,0.0,0.7576,0.00021,13.58726]
[1780017799893,34.7,73529.41,0.0,0.75727,0.00021,13.5968]
[1780017804928,34.69,73523.67,0.0,0.75611,0.00021,13.63094]
[1780017809963,34.69,73526.52,0.0,0.75673,0.00021,13.61276]
[1780017814998,34.69,73526.56,0.0,0.75682,0.00021,13.6063]
[1780017820033,34.68,73527.95,0.0,0.75713,0.00021,13.59718]
[1780017825068,34.68,73529.25,0.0,0.75742,0.00021,13.58865]
[1780017830104,34.68,73526.44,0.0,0.75685,0.00021,13.60529]
[1780017835139,34.67,73522.14,0.0,0.75598,0.00021,13.63084]
[1780017840173,34.67,73522.31,0.0,0.75604,0.00021,13.62907]
[1780017845208,34.66,73522.55,0.0,0.75611,0.00021,13.62687]
[1780017850244,34.66,73522.33,0.0,0.75609,0.00021,13.62753]
[1780017855278,34.66,73525.84,0.0,0.75684,0.00021,13.60547]
[1780017860321,34.65,73531.23,0.0,0.75798,0.00021,13.57195]
[1780017862328,34.65,73536.44,0.0,0.75907,0.00021,13.53974]
[1780017864340,34.65,73526.94,0.0,0.7571,0.00021,13.59779]
[1780017869378,34.65,73528.9,0.0,0.75753,0.00021,13.58522]
[1780017875420,34.65,73531.53,0.0,0.75815,0.00021,13.56312]
[1780017880456,34.64,73533.32,0.0,0.75854,0.00021,13.55173]
[1780017884483,34.64,73525.3,0.0,0.75688,0.00021,13.60044]
[1780017885490,34.64,73522.94,0.0,0.7564,0.00021,13.6147]
[1780017888513,34.64,73517.22,0.0,0.75522,0.00021,13.64904]
[1780017893547,34.63,73514.21,0.0,0.75462,0.00021,13.66637]
[1780017898581,34.63,73515.28,0.0,0.75488,0.00021,13.65891]
[1780017901603,34.62,73509.35,0.0,0.75366,0.00021,13.69441]
[1780017907645,34.62,73510.84,0.0,0.75401,0.00021,13.6842]
[1780017909659,34.62,73515.96,0.0,0.75509,0.00021,13.65269]
[1780017911674,34.61,73522.59,0.0,0.75649,0.00021,13.61193]
[1780017913691,34.61,73525.99,0.0,0.7572,0.00021,13.5909]
[1780017918721,34.61,73522.12,0.0,0.75642,0.00021,13.61397]
[1780017923757,34.61,73525.38,0.0,0.75711,0.00021,13.59347]
[1780017926778,34.6,73530.54,0.0,0.7582,0.00021,13.56146]
[1780017929801,34.6,73533.88,0.0,0.75891,0.00021,13.54034]
[1780017932820,34.6,73539.14,0.0,0.76008,0.00021,13.5019]
[1780017937855,34.59,73538.15,0.0,0.75991,0.00021,13.50699]
[1780017941889,34.59,73532.72,0.0,0.75881,0.00021,13.53952]
[1780017943899,34.58,73532.33,0.0,0.75875,0.00021,13.54137]
[1780017948932,34.58,73529.69,0.0,0.75825,0.00021,13.55618]
[1780017954975,34.57,73528.0,0.0,0.75794,0.00021,13.56511]
[1780017959005,34.56,73521.58,0.0,0.75664,0.00021,13.60352]
[1780017964052,34.56,73519.5,0.0,0.75623,0.00021,13.61546]
[1780017967392,34.56,73531.89,0.0,0.75883,0.00021,13.53897]
[1780017972105,34.55,73536.36,0.0,0.75978,0.00021,13.51064]
[1780017977461,34.55,73535.57,0.0,0.75965,0.00021,13.51456]
[1780017982175,34.54,73541.15,0.0,0.76083,0.00021,13.47923]
[1780017984188,34.54,73535.68,0.0,0.7597,0.00021,13.51282]
[1780017989224,34.54,73533.83,0.0,0.75934,0.00021,13.52353]
[1780017994259,34.54,73534.0,0.0,0.75946,0.00021,13.51634]
[1780017999295,34.53,73533.49,0.0,0.75937,0.00021,13.5188]
[1780018000305,34.53,73523.53,0.0,0.7573,0.00021,13.57999]
[1780018001308,34.53,73516.7,0.0,0.75588,0.00021,13.62169]
[1780018003323,34.53,73515.27,0.0,0.75559,0.00021,13.63008]
[1780018007671,34.52,73510.15,0.0,0.75454,0.00021,13.6606]
[1780018013393,34.52,73511.05,0.0,0.75477,0.00021,13.65398]
[1780018018433,34.51,73507.6,0.0,0.75408,0.00021,13.67407]
[1780018023468,34.51,73504.99,0.0,0.75356,0.00021,13.68902]
[1780018028501,34.5,73503.18,0.0,0.75321,0.00021,13.69902]
[1780018033536,34.5,73504.6,0.0,0.75354,0.00021,13.68942]
[1780018038571,34.49,73503.93,0.0,0.75343,0.00021,13.69258]
[1780018043606,34.49,73503.78,0.0,0.75343,0.00021,13.69262]
[1780018048643,34.48,73503.29,0.0,0.75336,0.00021,13.69473]
[1780018053678,34.48,73503.06,0.0,0.75339,0.00021,13.68983]
[1780018058713,34.47,73500.91,0.0,0.75297,0.00021,13.70209]
[1780018063750,34.47,73503.24,0.0,0.75349,0.00021,13.68706]
[1780018068785,34.46,73502.81,0.0,0.75342,0.00021,13.68886]
[1780018073824,34.46,73501.54,0.0,0.75318,0.00021,13.69578]
[1780018078859,34.46,73500.32,0.0,0.75295,0.00021,13.70243]
[1780018081881,34.45,73495.01,0.0,0.75185,0.00021,13.73418]
[1780018086916,34.45,73492.77,0.0,0.7514,0.00021,13.74677]
[1780018090944,34.44,73478.68,0.0,0.74844,0.00021,13.83095]
[1780018091952,34.44,73473.28,0.0,0.74729,0.00021,13.86324]
[1780018096990,34.44,73480.37,0.0,0.74883,0.00021,13.81991]
[1780018099002,34.44,73500.95,0.0,0.7532,0.00021,13.69511]
[1780018100012,34.44,73508.71,0.0,0.75484,0.00021,13.64759]
[1780018101018,34.43,73512.85,0.0,0.75572,0.00021,13.62212]
[1780018105049,34.43,73521.94,0.0,0.75764,0.00021,13.56592]
[1780018106058,34.43,73527.67,0.0,0.75883,0.00021,13.53054]
[1780018111089,34.43,73526.61,0.0,0.75868,0.00021,13.53136]
[1780018114126,34.43,73521.48,0.0,0.75762,0.00021,13.56258]
[1780018119151,34.43,73520.92,0.0,0.75751,0.00021,13.56571]
[1780018124187,34.43,73522.95,0.0,0.75795,0.00021,13.5529]
[1780018129227,34.42,73523.39,0.0,0.75806,0.00021,13.54952]
[1780018133254,34.42,73528.78,0.0,0.7592,0.00021,13.51581]
[1780018138289,34.42,73529.74,0.0,0.75942,0.00021,13.50945]
[1780018142318,34.42,73524.49,0.0,0.75833,0.00021,13.54152]
[1780018147354,34.41,73523.07,0.0,0.75804,0.00021,13.55012]
[1780018152388,34.41,73521.18,0.0,0.75765,0.00021,13.56169]
[1780018157424,34.41,73520.54,0.0,0.75753,0.00021,13.56514]
[1780018160444,34.41,73512.88,0.0,0.75593,0.00021,13.61195]
[1780018161452,34.41,73508.27,0.0,0.75497,0.00021,13.64013]
[1780018166487,34.41,73508.64,0.0,0.75506,0.00021,13.63734]
[1780018171521,34.4,73509.97,0.0,0.75542,0.00021,13.62322]
[1780018176556,34.4,73508.87,0.0,0.7552,0.00021,13.62943]
[1780018181592,34.4,73499.55,0.0,0.75325,0.00021,13.68586]
[1780018182600,34.4,73495.61,0.0,0.75242,0.00021,13.70969]
[1780018187634,34.39,73496.84,0.0,0.75272,0.00021,13.70127]
[1780018192670,34.39,73497.36,0.0,0.75286,0.00021,13.69716]
[1780018197705,34.38,73500.09,0.0,0.75347,0.00021,13.67966]
[1780018202744,34.38,73492.8,0.0,0.75194,0.00021,13.72359]
[1780018203750,34.38,73487.32,0.0,0.75078,0.00021,13.75671]
[1780018205764,34.38,73481.76,0.0,0.7496,0.00021,13.79017]
[1780018207779,34.38,73470.37,0.0,0.74717,0.00021,13.85852]
[1780018209082,34.38,73470.04,0.0,0.7471,0.00021,13.86032]
[1780018216841,34.37,73468.56,0.0,0.74684,0.00021,13.86777]
[1780018221879,34.36,73468.96,0.0,0.74694,0.00021,13.86472]
[1780018226911,34.36,73467.92,0.0,0.74674,0.00021,13.8705]
[1780018231946,34.36,73468.58,0.0,0.74695,0.00021,13.86061]
[1780018237001,34.35,73463.29,0.0,0.74583,0.00022,13.89182]
[1780018237995,34.35,73457.41,0.0,0.74456,0.00022,13.92694]
[1780018240014,34.35,73454.01,0.0,0.74383,0.00022,13.94709]
[1780018241016,34.35,73466.05,0.0,0.74644,0.00022,13.87505]
[1780018242025,34.35,73467.19,0.0,0.74668,0.00021,13.86813]
[1780018243032,34.35,73472.6,0.0,0.74785,0.00021,13.83556]
[1780018244039,34.35,73481.06,0.0,0.74966,0.00021,13.78442]
[1780018245045,34.35,73480.21,0.0,0.74948,0.00021,13.7895]
[1780018250090,34.35,73480.57,0.0,0.74957,0.00021,13.787]
[1780018255114,34.35,73481.94,0.0,0.74988,0.00021,13.7783]
[1780018260151,34.35,73483.88,0.0,0.7503,0.00021,13.76616]
[1780018263176,34.34,73470.96,0.0,0.74754,0.00021,13.84401]
[1780018264182,34.34,73468.54,0.0,0.74703,0.00021,13.85849]
[1780018269218,34.34,73468.18,0.0,0.74696,0.00021,13.86027]
[1780018274253,34.34,73463.88,0.0,0.74605,0.00022,13.8857]
[1780018276269,34.34,73459.7,0.0,0.74515,0.00022,13.91067]
[1780018281303,34.34,73460.37,0.0,0.7453,0.00022,13.90653]
[1780018286339,34.34,73459.79,0.0,0.74518,0.00022,13.90985]
[1780018290373,34.34,73447.94,0.0,0.74262,0.00022,13.98028]
[1780018291380,34.34,73446.3,0.0,0.74232,0.00022,13.98457]
[1780018292387,34.34,73454.76,0.0,0.74416,0.00022,13.93419]
[1780018293399,34.34,73455.38,0.0,0.74429,0.00022,13.93044]
[1780018298433,34.33,73447.7,0.0,0.74264,0.00022,13.97583]
[1780018300445,34.33,73443.75,0.0,0.74179,0.00022,13.99907]
[1780018305480,34.33,73443.31,0.0,0.74171,0.00022,14.00125]
[1780018307495,34.33,73452.49,0.0,0.74371,0.00022,13.9466]
[1780018311522,34.33,73460.4,0.0,0.74542,0.00022,13.89926]
[1780018316558,34.33,73458.16,0.0,0.74495,0.00022,13.9123]
[1780018321612,34.32,73455.92,0.0,0.74448,0.00022,13.92531]
[1780018323625,34.32,73444.63,0.0,0.74203,0.00022,13.9924]
[1780018324633,34.32,73442.45,0.0,0.74156,0.00022,14.00526]
[1780018329942,34.32,73439.72,0.0,0.74098,0.00022,14.02111]
[1780018335712,34.32,73440.52,0.0,0.74116,0.00022,14.01597]
[1780018338731,34.32,73446.7,0.0,0.74252,0.00022,13.97918]
[1780018342758,34.32,73441.53,0.0,0.7414,0.00022,14.00953]
[1780018347793,34.31,73444.22,0.0,0.74201,0.00022,13.99304]
[1780018348800,34.31,73456.81,0.0,0.74474,0.00022,13.91805]
[1780018350086,34.31,73457.72,0.0,0.74494,0.00022,13.91252]
[1780018355849,34.31,73454.42,0.0,0.74429,0.00022,13.92659]
[1780018356857,34.31,73448.39,0.0,0.74298,0.00022,13.96245]
[1780018357864,34.31,73443.05,0.0,0.74183,0.00022,13.99405]
[1780018362898,34.31,73443.72,0.0,0.74199,0.00022,13.98955]
[1780018367933,34.3,73441.76,0.0,0.74158,0.00022,14.00069]
[1780018372968,34.3,73438.31,0.0,0.74085,0.00022,14.02059]
[1780018378005,34.3,73436.15,0.0,0.7404,0.00022,14.03277]
[1780018382038,34.3,73441.43,0.0,0.74156,0.00022,14.00112]
[1780018384053,34.29,73445.18,0.0,0.74238,0.00022,13.97875]
[1780018389088,34.29,73446.89,0.0,0.74276,0.00022,13.96837]
[1780018394127,34.29,73445.04,0.0,0.74237,0.00022,13.97916]
[1780018399158,34.29,73439.46,0.0,0.74116,0.00022,14.01195]
[1780018403192,34.29,73430.46,0.0,0.73921,0.00022,14.06468]
[1780018405200,34.29,73425.62,0.0,0.73816,0.00022,14.09285]
[1780018410512,34.28,73425.25,0.0,0.7381,0.00022,14.09453]
[1780018413256,34.28,73433.45,0.0,0.73996,0.00022,14.04068]
[1780018414265,34.28,73438.95,0.0,0.74116,0.00022,14.0081]
[1780018418292,34.28,73439.92,0.0,0.74138,0.00022,14.00215]
[1780018423327,34.28,73438.19,0.0,0.74101,0.00022,14.0121]
[1780018428362,34.28,73438.2,0.0,0.74103,0.00022,14.01173]
[1780018433397,34.28,73436.22,0.0,0.74061,0.00022,14.02313]
[1780018441453,34.27,73436.38,0.0,0.74066,0.00022,14.02168]
[1780018446490,34.27,73444.59,0.0,0.74246,0.00022,13.97277]
[1780018451525,34.27,73447.4,0.0,0.74307,0.00022,13.95601]
[1780018456560,34.27,73450.8,0.0,0.74381,0.00022,13.9357]
[1780018461596,34.27,73454.01,0.0,0.74451,0.00022,13.91655]
[1780018466630,34.27,73455.56,0.0,0.74484,0.00022,13.9073]
[1780018471666,34.27,73471.64,0.0,0.74837,0.00021,13.80513]
[1780018476711,34.27,73470.56,0.0,0.74814,0.00022,13.81164]
[1780018481743,34.27,73470.57,0.0,0.74814,0.00022,13.81157]
[1780018484771,34.27,73478.46,0.0,0.74983,0.00021,13.76384]
[1780018489806,34.27,73477.79,0.0,0.74968,0.00021,13.76811]
[1780018494841,34.27,73479.48,0.0,0.75004,0.00021,13.75804]
[1780018499876,34.27,73482.51,0.0,0.75069,0.00021,13.73952]
[1780018504912,34.27,73482.6,0.0,0.75071,0.00021,13.73889]
[1780018508941,34.27,73472.0,0.0,0.74845,0.00021,13.80296]
[1780018509949,34.27,73473.35,0.0,0.74874,0.00021,13.7947]
[1780018514989,34.27,73468.31,0.0,0.74767,0.00022,13.82465]
[1780018520030,34.26,73467.31,0.0,0.74748,0.00022,13.83007]
[1780018525060,34.26,73469.63,0.0,0.748,0.00022,13.81549]
[1780018530093,34.26,73465.53,0.0,0.74713,0.00022,13.83983]
[1780018535128,34.26,73462.87,0.0,0.74662,0.00022,13.85026]
[1780018540176,34.26,73462.34,0.0,0.74651,0.00022,13.85326]
[1780018541443,34.25,73449.98,0.0,0.74383,0.00022,13.92725]
[1780018543187,34.25,73448.16,0.0,0.74344,0.00022,13.93806]
[1780018546206,34.25,73442.7,0.0,0.74226,0.00022,13.97036]
[1780018551513,34.25,73448.96,0.0,0.74363,0.00022,13.93272]
[1780018557284,34.25,73453.87,0.0,0.74471,0.00022,13.90314]
[1780018562318,34.25,73451.37,0.0,0.74417,0.00022,13.91801]
[1780018567353,34.25,73452.63,0.0,0.74444,0.00022,13.91039]
[1780018572389,34.25,73450.45,0.0,0.74399,0.00022,13.92292]
[1780018577424,34.24,73449.32,0.0,0.74376,0.00022,13.9291]
[1780018580446,34.24,73455.46,0.0,0.74511,0.00022,13.89197]
[1780018583469,34.24,73462.73,0.0,0.7467,0.00022,13.84781]
[1780018585482,34.24,73465.36,0.0,0.74728,0.00022,13.83172]
[1780018590517,34.23,73465.62,0.0,0.74735,0.00022,13.82959]
[1780018595552,34.23,73452.88,0.0,0.74467,0.00022,13.90017]
[1780018596559,34.23,73453.03,0.0,0.74471,0.00022,13.89911]
[1780018601596,34.22,73449.84,0.0,0.74405,0.00022,13.91737]
[1780018606629,34.22,73451.16,0.0,0.74435,0.00022,13.90904]
[1780018610658,34.22,73444.47,0.0,0.74291,0.00022,13.94864]
[1780018612683,34.22,73438.86,0.0,0.74169,0.00022,13.9818]
[1780018613684,34.22,73432.99,0.0,0.7404,0.00022,14.01658]
[1780018614747,34.22,73417.88,0.0,0.73709,0.00022,14.10543]
[1780018615711,34.22,73417.27,0.0,0.73696,0.00022,14.10885]
[1780018618739,34.22,73409.47,0.0,0.73524,0.00022,14.15425]
[1780018623761,34.21,73408.4,0.0,0.73502,0.00022,14.16004]
[1780018628797,34.21,73409.54,0.0,0.73529,0.00022,14.15302]
[1780018632827,34.21,73421.6,0.0,0.73796,0.00022,14.08221]
[1780018633834,34.21,73421.25,0.0,0.73788,0.00022,14.08418]
[1780018640882,34.21,73420.32,0.0,0.73768,0.00022,14.08963]
[1780018645917,34.21,73420.2,0.0,0.73765,0.00022,14.09032]
[1780018650952,34.21,73419.0,0.0,0.73739,0.00022,14.09733]
[1780018655988,34.21,73418.69,0.0,0.73739,0.00022,14.09346]
[1780018661024,34.2,73415.0,0.0,0.73659,0.00022,14.1146]
[1780018666058,34.2,73416.0,0.0,0.73682,0.00022,14.10863]
[1780018671093,34.2,73416.92,0.0,0.73702,0.00022,14.10316]
[1780018676128,34.2,73412.01,0.0,0.73594,0.00022,14.13174]
[1780018681163,34.2,73411.74,0.0,0.73589,0.00022,14.13309]
[1780018686198,34.2,73405.48,0.0,0.73451,0.00022,14.16933]
[1780018690228,34.2,73399.15,0.0,0.73312,0.00022,14.20574]
[1780018695267,34.19,73396.7,0.0,0.73259,0.00022,14.21934]
[1780018698283,34.19,73402.8,0.0,0.73397,0.00022,14.18354]
[1780018702614,34.19,73381.05,0.0,0.72913,0.00022,14.30849]
[1780018703318,34.19,73381.05,0.0,0.72913,0.00022,14.30843]
[1780018708353,34.18,73381.12,0.0,0.72915,0.00022,14.30779]
[1780018713388,34.18,73378.47,0.0,0.72862,0.00022,14.31731]
[1780018716410,34.18,73383.95,0.0,0.72986,0.00022,14.2858]
[1780018719429,34.18,73389.07,0.0,0.73101,0.00022,14.25629]
[1780018721443,34.18,73391.6,0.0,0.73157,0.00022,14.24173]
[1780018726481,34.18,73398.43,0.0,0.7331,0.00022,14.20218]
[1780018729502,34.18,73391.76,0.0,0.73161,0.00022,14.24075]
[1780018734536,34.18,73389.9,0.0,0.7312,0.00022,14.25142]
[1780018735543,34.18,73384.7,0.0,0.73004,0.00022,14.28128]
[1780018740578,34.18,73383.73,0.0,0.72983,0.00022,14.28662]
[1780018745613,34.18,73386.38,0.0,0.73043,0.00022,14.27121]
[1780018747627,34.18,73392.76,0.0,0.73185,0.00022,14.23445]
[1780018749640,34.18,73398.55,0.0,0.73314,0.00022,14.201]
[1780018754676,34.18,73400.06,0.0,0.73347,0.00022,14.19246]
[1780018762733,34.18,73399.4,0.0,0.73332,0.00022,14.19655]
[1780018766760,34.18,73391.4,0.0,0.73153,0.00022,14.24286]
[1780018767767,34.18,73397.47,0.0,0.73288,0.00022,14.20779]
[1780018772804,34.18,73403.91,0.0,0.73437,0.00022,14.16501]
[1780018777839,34.18,73405.7,0.0,0.73477,0.00022,14.15453]
[1780018782874,34.18,73407.44,0.0,0.73517,0.00022,14.14413]
[1780018787908,34.18,73406.36,0.0,0.73494,0.00022,14.15002]
[1780018792945,34.17,73407.99,0.0,0.73532,0.00022,14.14017]
[1780018798993,34.17,73407.43,0.0,0.73521,0.00022,14.14302]
[1780018804039,34.17,73402.82,0.0,0.7342,0.00022,14.16948]
[1780018809059,34.17,73400.55,0.0,0.73371,0.00022,14.18235]
[1780018814093,34.16,73400.86,0.0,0.73379,0.00022,14.18026]
[1780018819129,34.16,73402.71,0.0,0.73421,0.00022,14.16929]
[1780018824165,34.16,73406.85,0.0,0.73513,0.00022,14.14511]
[1780018826179,34.16,73413.93,0.0,0.7367,0.00022,14.10373]
[1780018831213,34.16,73413.35,0.0,0.73662,0.00022,14.10175]
[1780018836247,34.16,73412.71,0.0,0.73648,0.00022,14.10546]
[1780018841281,34.16,73412.41,0.0,0.73642,0.00022,14.1072]
[1780018846317,34.16,73412.38,0.0,0.73641,0.00022,14.10736]
[1780018851351,34.16,73409.7,0.0,0.73582,0.00022,14.12297]
[1780018856386,34.16,73410.28,0.0,0.73595,0.00022,14.11954]
[1780018861424,34.16,73409.28,0.0,0.73573,0.00022,14.12535]
[1780018866457,34.16,73406.12,0.0,0.73503,0.00022,14.1437]
[1780018872499,34.16,73406.86,0.0,0.73519,0.00022,14.13949]
[1780018878540,34.16,73407.74,0.0,0.73538,0.00022,14.13447]
[1780018883894,34.16,73406.73,0.0,0.73516,0.00022,14.14046]
[1780018887603,34.16,73393.36,0.0,0.73218,0.00022,14.21804]
[1780018888610,34.16,73393.32,0.0,0.73217,0.00022,14.2182]
[1780018893970,34.16,73396.62,0.0,0.73298,0.00022,14.19342]
[1780018896666,34.16,73405.55,0.0,0.73497,0.00022,14.14139]
[1780018898681,34.16,73399.44,0.0,0.73361,0.00022,14.1769]
[1780018904045,34.16,73404.48,0.0,0.73474,0.00022,14.14744]
[1780018909757,34.16,73404.66,0.0,0.73478,0.00022,14.14637]
[1780018914793,34.16,73405.29,0.0,0.73492,0.00022,14.14268]
[1780018919827,34.16,73408.04,0.0,0.73553,0.00022,14.12666]
[1780018924863,34.16,73407.09,0.0,0.73532,0.00022,14.13216]
[1780018929901,34.16,73403.34,0.0,0.73449,0.00022,14.15386]
[1780018934934,34.16,73403.13,0.0,0.73445,0.00022,14.15491]
[1780018939969,34.16,73405.06,0.0,0.73488,0.00022,14.14362]
[1780018949031,34.15,73405.82,0.0,0.73506,0.00022,14.13909]
[1780018954069,34.15,73403.81,0.0,0.73467,0.00022,14.14539]
[1780018959106,34.15,73403.81,0.0,0.73467,0.00022,14.1453]
[1780018964143,34.15,73404.38,0.0,0.7348,0.00022,14.14189]
[1780018969175,34.15,73404.78,0.0,0.73489,0.00022,14.13951]
[1780018974214,34.15,73409.53,0.0,0.73595,0.00022,14.11173]
[1780018975219,34.15,73419.79,0.0,0.73822,0.00022,14.0514]
[1780018976227,34.15,73423.44,0.0,0.73903,0.00022,14.02982]
[1780018981261,34.15,73425.07,0.0,0.7394,0.00022,14.02001]
[1780018985308,34.15,73419.29,0.0,0.73813,0.00022,14.05393]
[1780018990345,34.15,73417.61,0.0,0.73777,0.00022,14.0634]
[1780018995383,34.14,73413.67,0.0,0.73691,0.00022,14.08617]
[1780019001425,34.14,73411.88,0.0,0.73652,0.00022,14.0965]
[1780019006461,34.14,73411.58,0.0,0.73646,0.00022,14.09814]
[1780019011496,34.14,73410.7,0.0,0.73632,0.00022,14.09778]
[1780019016534,34.14,73407.9,0.0,0.73571,0.00022,14.114]
[1780019021566,34.14,73409.47,0.0,0.73606,0.00022,14.10465]
[1780019026602,34.14,73415.18,0.0,0.73733,0.00022,14.07107]
[1780019031637,34.14,73416.89,0.0,0.73773,0.00022,14.06061]
[1780019037680,34.13,73415.43,0.0,0.73742,0.00022,14.06877]
[1780019042714,34.13,73415.39,0.0,0.73742,0.00022,14.06864]
[1780019047749,34.13,73414.4,0.0,0.73722,0.00022,14.07411]
[1780019052784,34.13,73414.32,0.0,0.73721,0.00022,14.07421]
[1780019059835,34.12,73418.5,0.0,0.73815,0.00022,14.04917]
[1780019065178,34.12,73422.66,0.0,0.73908,0.00022,14.02445]
[1780019070916,34.12,73421.27,0.0,0.73878,0.00022,14.0325]
[1780019075946,34.12,73418.26,0.0,0.73818,0.00022,14.04461]
[1780019080981,34.12,73418.61,0.0,0.73827,0.00022,14.04222]
[1780019086028,34.12,73418.37,0.0,0.73822,0.00022,14.04335]
[1780019091062,34.12,73419.84,0.0,0.73856,0.00022,14.03439]
[1780019097103,34.11,73421.41,0.0,0.73892,0.00022,14.02478]
[1780019102141,34.11,73422.2,0.0,0.7391,0.00022,14.01983]
[1780019108183,34.11,73424.33,0.0,0.73958,0.00022,14.00691]
[1780019115232,34.11,73425.97,0.0,0.73996,0.00022,13.99688]
[1780019120268,34.11,73426.62,0.0,0.74011,0.00022,13.9928]
[1780019125304,34.11,73427.84,0.0,0.74038,0.00022,13.98536]
[1780019130337,34.1,73427.73,0.0,0.74037,0.00022,13.98583]
[1780019135372,34.1,73427.5,0.0,0.74038,0.00022,13.9816]
[1780019137396,34.1,73436.41,0.0,0.74234,0.00022,13.92849]
[1780019138396,34.1,73441.45,0.0,0.74344,0.00022,13.89838]
[1780019139408,34.1,73447.21,0.0,0.74471,0.00022,13.86373]
[1780019141419,34.1,73450.67,0.0,0.74547,0.00022,13.84278]
[1780019143431,34.1,73455.84,0.0,0.7466,0.00022,13.81151]
[1780019148466,34.1,73455.52,0.0,0.74653,0.00022,13.81343]
[1780019153504,34.1,73454.74,0.0,0.74636,0.00022,13.8181]
[1780019158536,34.1,73454.44,0.0,0.74629,0.00022,13.81988]
[1780019163571,34.1,73454.26,0.0,0.74626,0.00022,13.82095]
[1780019168611,34.1,73455.54,0.0,0.74653,0.00022,13.81323]
[1780019173646,34.1,73454.93,0.0,0.7464,0.00022,13.81696]
[1780019178676,34.1,73456.08,0.0,0.74665,0.00022,13.81005]
[1780019183711,34.1,73455.5,0.0,0.74652,0.00022,13.81358]
[1780019188745,34.1,73455.58,0.0,0.74654,0.00022,13.81317]
[1780019193790,34.1,73455.23,0.0,0.74652,0.00022,13.80989]
[1780019198818,34.1,73463.18,0.0,0.74823,0.00022,13.76196]
[1780019203851,34.1,73468.25,0.0,0.74932,0.00022,13.7314]
[1780019208886,34.1,73473.78,0.0,0.75052,0.00022,13.6977]
[1780019213922,34.1,73475.46,0.0,0.75088,0.00022,13.68729]
[1780019215938,34.1,73481.08,0.0,0.7521,0.00021,13.65282]
[1780019219963,34.1,73485.78,0.0,0.7531,0.00021,13.62398]
[1780019223993,34.1,73477.6,0.0,0.75134,0.00022,13.67426]
[1780019224998,34.1,73474.47,0.0,0.75067,0.00022,13.69336]
[1780019230034,34.1,73471.5,0.0,0.75004,0.00022,13.71118]
[1780019235069,34.1,73471.29,0.0,0.75001,0.00022,13.71214]
[1780019240104,34.1,73464.78,0.0,0.74861,0.00022,13.75143]
[1780019245141,34.1,73464.51,0.0,0.74857,0.00022,13.75263]
[1780019250178,34.09,73466.1,0.0,0.74892,0.00022,13.74262]
[1780019255213,34.09,73464.31,0.0,0.7486,0.00022,13.74775]
[1780019260250,34.09,73463.01,0.0,0.74833,0.00022,13.75532]
[1780019261257,34.09,73455.29,0.0,0.74665,0.00022,13.80212]
[1780019262265,34.09,73452.01,0.0,0.74594,0.00022,13.82191]
[1780019266587,34.09,73442.54,0.0,0.74388,0.00022,13.87872]
[1780019272333,34.09,73444.14,0.0,0.74423,0.00022,13.86892]
[1780019277369,34.09,73446.78,0.0,0.74482,0.00022,13.85288]
[1780019282403,34.09,73448.93,0.0,0.74529,0.00022,13.83981]
[1780019285425,34.09,73454.94,0.0,0.7466,0.00022,13.80349]
[1780019290460,34.08,73454.86,0.0,0.7466,0.00022,13.80364]
[1780019295497,34.08,73455.2,0.0,0.74669,0.00022,13.80122]
[1780019301538,34.08,73455.78,0.0,0.74683,0.00022,13.79728]
[1780019306573,34.08,73452.1,0.0,0.74604,0.00022,13.81913]
[1780019311608,34.07,73453.09,0.0,0.74633,0.00022,13.80723]
[1780019316645,34.07,73451.41,0.0,0.74598,0.00022,13.8169]
[1780019319669,34.07,73431.79,0.0,0.74169,0.00022,13.93439]
[1780019320681,34.07,73434.39,0.0,0.74227,0.00022,13.91872]
[1780019323696,34.07,73442.07,0.0,0.74396,0.00022,13.87232]
[1780019325712,34.07,73444.07,0.0,0.74441,0.00022,13.86005]
[1780019330752,34.06,73446.07,0.0,0.74487,0.00022,13.84732]
[1780019335788,34.06,73447.01,0.0,0.7451,0.00022,13.8411]
[1780019340821,34.05,73444.33,0.0,0.74453,0.00022,13.85665]
[1780019342832,34.05,73439.97,0.0,0.74359,0.00022,13.88255]
[1780019347868,34.05,73436.33,0.0,0.74282,0.00022,13.90361]
[1780019349881,34.05,73421.17,0.0,0.73948,0.00022,13.99368]
[1780019350889,34.05,73410.75,0.0,0.73718,0.00022,14.05514]
[1780019351895,34.04,73409.16,0.0,0.73683,0.00022,14.06432]
[1780019353909,34.04,73403.54,0.0,0.73558,0.00022,14.09712]
[1780019355924,34.04,73399.2,0.0,0.73463,0.00022,14.12224]
[1780019360958,34.04,73401.0,0.0,0.73505,0.00022,14.11101]
[1780019367290,34.03,73391.74,0.0,0.73302,0.00022,14.16399]
[1780019370027,34.03,73388.77,0.0,0.73237,0.00022,14.18087]
[1780019375058,34.02,73390.83,0.0,0.73293,0.00022,14.16235]
[1780019380102,34.02,73390.53,0.0,0.73289,0.00022,14.16338]
[1780019383119,34.01,73384.13,0.0,0.73146,0.00023,14.20017]
[1780019385128,34.01,73377.9,0.0,0.73007,0.00023,14.23585]
[1780019387431,34.01,73370.71,0.0,0.72846,0.00023,14.27681]
[1780019392177,34.0,73365.4,0.0,0.72729,0.00023,14.30623]
[1780019397502,34.0,73368.08,0.0,0.72791,0.00023,14.29059]
[1780019403253,34.0,73364.76,0.0,0.72717,0.00023,14.30919]
[1780019405269,34.0,73371.03,0.0,0.7286,0.00023,14.27316]
[1780019409296,34.0,73376.87,0.0,0.72993,0.00023,14.23938]
[1780019414330,34.0,73377.86,0.0,0.73015,0.00023,14.2336]
[1780019419367,33.99,73379.16,0.0,0.73045,0.00023,14.22594]
[1780019424405,33.99,73380.69,0.0,0.73081,0.00023,14.21668]
[1780019429437,33.99,73379.85,0.0,0.73063,0.00023,14.22136]
[1780019432457,33.99,73387.03,0.0,0.73231,0.00022,14.17423]
[1780019437786,33.99,73390.75,0.0,0.73315,0.00022,14.15242]
[1780019440513,33.99,73396.59,0.0,0.73446,0.00022,14.11829]
[1780019445550,33.99,73397.31,0.0,0.73462,0.00022,14.11422]
[1780019446557,33.99,73402.67,0.0,0.73582,0.00022,14.08282]
[1780019448571,33.99,73406.75,0.0,0.73673,0.00022,14.05883]
[1780019453607,33.99,73405.77,0.0,0.73651,0.00022,14.06464]
[1780019458641,33.99,73412.19,0.0,0.73794,0.00022,14.02661]
[1780019461663,33.99,73417.07,0.0,0.73903,0.00022,13.99765]
[1780019465706,33.99,73409.15,0.0,0.73727,0.00022,14.04449]
[1780019468727,33.99,73405.73,0.0,0.73651,0.00022,14.0645]
[1780019473762,33.99,73404.6,0.0,0.73627,0.00022,14.07083]
[1780019478800,33.98,73409.21,0.0,0.73731,0.00022,14.04341]
[1780019483835,33.98,73409.41,0.0,0.73736,0.00022,14.04207]
[1780019488867,33.98,73413.21,0.0,0.73821,0.00022,14.01953]
[1780019493904,33.98,73416.94,0.0,0.73909,0.00022,13.99205]
[1780019498940,33.98,73419.51,0.0,0.73966,0.00022,13.97696]
[1780019504984,33.98,73421.42,0.0,0.74008,0.00022,13.96568]
[1780019510019,33.98,73421.72,0.0,0.74014,0.00022,13.96394]
[1780019515054,33.98,73423.62,0.0,0.74056,0.00022,13.95263]
[1780019520088,33.98,73424.47,0.0,0.74075,0.00022,13.94757]
[1780019525124,33.98,73424.47,0.0,0.74075,0.00022,13.94756]
[1780019530157,33.98,73420.73,0.0,0.73992,0.00022,13.96978]
[1780019535194,33.98,73418.49,0.0,0.73944,0.00022,13.98285]
[1780019546271,33.98,73420.8,0.0,0.73997,0.00022,13.96843]
[1780019556341,33.97,73422.13,0.0,0.74035,0.00022,13.95441]
[1780019561377,33.97,73423.08,0.0,0.74058,0.00022,13.9483]
[1780019564397,33.97,73415.41,0.0,0.73888,0.00022,13.9938]
[1780019566410,33.97,73410.05,0.0,0.73769,0.00022,14.02541]
[1780019571446,33.96,73408.62,0.0,0.7374,0.00022,14.033]
[1780019576481,33.96,73410.25,0.0,0.73778,0.00022,14.02294]
[1780019581515,33.96,73412.87,0.0,0.73838,0.00022,14.00697]
[1780019586552,33.96,73412.75,0.0,0.73837,0.00022,14.00723]
[1780019591585,33.95,73411.49,0.0,0.73811,0.00022,14.01429]
[1780019596620,33.95,73411.73,0.0,0.73817,0.00022,14.01248]
[1780019601655,33.95,73408.15,0.0,0.73739,0.00022,14.03332]
[1780019604676,33.95,73398.27,0.0,0.73519,0.00022,14.09132]
[1780019605684,33.95,73394.49,0.0,0.73434,0.00022,14.1134]
[1780019610718,33.94,73396.9,0.0,0.73491,0.00022,14.09844]
[1780019615753,33.94,73400.73,0.0,0.73586,0.00022,14.06969]
[1780019620790,33.93,73401.73,0.0,0.73611,0.00022,14.06306]
[1780019625822,33.93,73400.68,0.0,0.7359,0.00022,14.0685]
[1780019630860,33.92,73401.15,0.0,0.73603,0.00022,14.065]
[1780019637908,33.92,73401.13,0.0,0.73607,0.00022,14.0641]
[1780019642946,33.91,73400.26,0.0,0.7359,0.00022,14.06846]
[1780019643951,33.91,73410.6,0.0,0.73822,0.00022,14.00719]
[1780019644958,33.91,73411.35,0.0,0.73839,0.00022,14.00266]
[1780019649994,33.91,73415.91,0.0,0.73942,0.00022,13.97516]
[1780019655030,33.91,73422.61,0.0,0.74091,0.00022,13.93499]
[1780019659058,33.91,73427.93,0.0,0.74209,0.00022,13.90314]
[1780019661072,33.91,73433.83,0.0,0.7434,0.00022,13.86753]
[1780019664109,33.91,73471.69,0.0,0.75169,0.00022,13.63668]
[1780019665129,33.91,73481.84,0.0,0.75388,0.00022,13.57406]
[1780019666129,33.91,73479.32,0.0,0.75333,0.00022,13.58975]
[1780019667136,33.91,73473.3,0.0,0.75203,0.00022,13.62701]
[1780019669430,33.91,73471.39,0.0,0.75161,0.00022,13.63883]
[1780019675192,33.91,73475.62,0.0,0.75259,0.00022,13.60718]
[1780019680229,33.91,73477.4,0.0,0.75298,0.00022,13.59593]
[1780019685265,33.9,73477.14,0.0,0.75293,0.00022,13.59731]
[1780019689570,33.9,73484.72,0.0,0.75458,0.00022,13.55017]
[1780019694326,33.9,73490.04,0.0,0.75572,0.00021,13.51707]
[1780019699640,33.9,73497.34,0.0,0.75729,0.00021,13.47136]
[1780019702381,33.9,73502.67,0.0,0.75844,0.00021,13.43778]
[1780019707417,33.9,73505.22,0.0,0.759,0.00021,13.42134]
[1780019709713,33.9,73512.17,0.0,0.76049,0.00021,13.37745]
[1780019711444,33.9,73516.55,0.0,0.76142,0.00021,13.34974]
[1780019716480,33.9,73517.1,0.0,0.76154,0.00021,13.34614]
[1780019721515,33.9,73521.8,0.0,0.76254,0.00021,13.31633]
[1780019726551,33.9,73520.19,0.0,0.7622,0.00021,13.32648]
[1780019732592,33.9,73523.82,0.0,0.76302,0.00021,13.29806]
[1780019737630,33.9,73523.14,0.0,0.76288,0.00021,13.30249]
[1780019742664,33.9,73522.56,0.0,0.76276,0.00021,13.30608]
[1780019745700,33.9,73516.09,0.0,0.76139,0.00021,13.34679]
[1780019746717,33.9,73510.56,0.0,0.76022,0.00021,13.3816]
[1780019748722,33.9,73508.59,0.0,0.7598,0.00021,13.39389]
[1780019753762,33.89,73508.25,0.0,0.75974,0.00021,13.39577]
[1780019758796,33.89,73507.64,0.0,0.75962,0.00021,13.39936]
[1780019763834,33.89,73506.68,0.0,0.75942,0.00021,13.40516]
[1780019768869,33.89,73506.96,0.0,0.75949,0.00021,13.40317]
[1780019773906,33.89,73506.57,0.0,0.75941,0.00021,13.4054]
[1780019780208,33.89,73505.03,0.0,0.75909,0.00021,13.4148]
[1780019785988,33.89,73504.96,0.0,0.75908,0.00021,13.41501]
[1780019791024,33.88,73501.5,0.0,0.75841,0.00021,13.43095]
[1780019793041,33.88,73495.64,0.0,0.75717,0.00021,13.46734]
[1780019798075,33.88,73495.19,0.0,0.75709,0.00021,13.46951]
[1780019803107,33.88,73496.73,0.0,0.75745,0.00021,13.45924]
[1780019808144,33.87,73492.85,0.0,0.75664,0.00021,13.48278]
[1780019813178,33.87,73494.66,0.0,0.75705,0.00021,13.47068]
[1780019818213,33.86,73493.84,0.0,0.7569,0.00021,13.47502]
[1780019824255,33.86,73493.81,0.0,0.75693,0.00021,13.47425]
[1780019829293,33.85,73492.53,0.0,0.75668,0.00021,13.48145]
[1780019830559,33.85,73485.71,0.0,0.75522,0.00022,13.52383]
[1780019836341,33.85,73484.95,0.0,0.7551,0.00022,13.52731]
[1780019839361,33.84,73494.68,0.0,0.75721,0.00021,13.46599]
[1780019845405,33.84,73498.39,0.0,0.75803,0.00021,13.44204]
[1780019850699,33.84,73502.75,0.0,0.75898,0.00021,13.41414]
[1780019854469,33.84,73507.96,0.0,0.76016,0.00021,13.37535]
[1780019859503,33.83,73508.46,0.0,0.76029,0.00021,13.37174]
[1780019864540,33.83,73493.22,0.0,0.75704,0.00021,13.46702]
[1780019865552,33.83,73484.92,0.0,0.75526,0.00022,13.5187]
[1780019870846,33.82,73480.91,0.0,0.75442,0.00022,13.54272]
[1780019876624,33.82,73481.32,0.0,0.75455,0.00022,13.53908]
[1780019881659,33.81,73481.09,0.0,0.75453,0.00022,13.53963]
[1780019883673,33.81,73473.3,0.0,0.75285,0.00022,13.58767]
[1780019884682,33.81,73468.19,0.0,0.75175,0.00022,13.61908]
[1780019886694,33.81,73474.34,0.0,0.7531,0.00022,13.58048]
[1780019887702,33.81,73490.47,0.0,0.7566,0.00022,13.47972]
[1780019888709,33.8,73497.28,0.0,0.75807,0.00021,13.43684]
[1780019890999,33.8,73501.03,0.0,0.75888,0.00021,13.413]
[1780019896767,33.8,73499.8,0.0,0.75864,0.00021,13.41999]
[1780019905827,33.79,73498.96,0.0,0.7585,0.00021,13.42411]
[1780019911139,33.79,73497.41,0.0,0.75825,0.00021,13.42758]
[1780019916906,33.79,73502.22,0.0,0.7593,0.00021,13.39673]
[1780019921940,33.78,73499.62,0.0,0.75876,0.00021,13.41261]
[1780019926980,33.78,73496.85,0.0,0.75819,0.00021,13.42949]
[1780019932023,33.78,73494.83,0.0,0.75777,0.00022,13.4418]
[1780019936060,33.78,73488.92,0.0,0.7565,0.00022,13.47854]
[1780019939080,33.77,73480.52,0.0,0.7547,0.00022,13.53066]
[1780019941350,33.77,73478.56,0.0,0.7543,0.00022,13.54232]
[1780019947137,33.77,73482.43,0.0,0.75516,0.00022,13.51728]
[1780019952173,33.76,73482.55,0.0,0.75522,0.00022,13.51569]
[1780019957207,33.76,73483.39,0.0,0.75543,0.00022,13.50959]
[1780019962241,33.75,73487.62,0.0,0.75637,0.00022,13.48222]
[1780019967276,33.75,73488.5,0.0,0.75658,0.00022,13.47612]
[1780019969291,33.75,73495.27,0.0,0.75805,0.00022,13.43344]
[1780019975333,33.75,73499.45,0.0,0.75902,0.00021,13.40104]
[1780019980370,33.74,73498.63,0.0,0.75888,0.00021,13.40519]
[1780019985402,33.74,73500.14,0.0,0.75923,0.00021,13.39471]
[1780019990438,33.73,73498.12,0.0,0.75883,0.00021,13.40648]
[1780019995474,33.73,73496.91,0.0,0.75861,0.00021,13.41307]
[1780019997488,33.72,73486.36,0.0,0.75634,0.00022,13.47915]
[1780020002522,33.72,73483.15,0.0,0.75567,0.00022,13.49855]
[1780020004537,33.72,73488.29,0.0,0.75679,0.00022,13.46599]
[1780020006551,33.72,73496.22,0.0,0.75851,0.00022,13.41583]
[1780020011857,33.71,73499.33,0.0,0.75921,0.00021,13.39545]
[1780020017628,33.71,73497.61,0.0,0.75888,0.00021,13.40498]
[1780020021928,33.7,73489.43,0.0,0.75714,0.00022,13.45571]
[1780020027697,33.7,73488.21,0.0,0.75691,0.00022,13.46258]
[1780020032732,33.69,73487.31,0.0,0.75679,0.00022,13.4621]
[1780020037770,33.69,73492.89,0.0,0.75802,0.00022,13.42623]
[1780020040791,33.69,73498.47,0.0,0.75925,0.00021,13.39031]
[1780020043811,33.68,73492.94,0.0,0.75808,0.00022,13.42462]
[1780020045826,33.68,73491.33,0.0,0.75775,0.00022,13.43428]
[1780020050860,33.67,73493.43,0.0,0.75824,0.00022,13.41989]
[1780020053900,33.67,73483.38,0.0,0.75608,0.00022,13.48285]
[1780020054902,33.67,73447.05,0.0,0.74814,0.00022,13.70855]
[1780020055910,33.67,73443.19,0.0,0.74729,0.00022,13.73202]
[1780020058929,33.67,73452.24,0.0,0.7493,0.00022,13.67585]
[1780020059939,33.67,73455.14,0.0,0.74995,0.00022,13.65784]
[1780020062212,33.67,73460.4,0.0,0.75111,0.00022,13.62494]
[1780020067994,33.66,73460.8,0.0,0.75123,0.00022,13.62162]
[1780020071015,33.66,73455.62,0.0,0.75011,0.00022,13.65324]
[1780020076053,33.65,73458.62,0.0,0.7508,0.00022,13.63376]
[1780020078064,33.65,73451.15,0.0,0.74917,0.00022,13.67968]
[1780020082354,33.65,73456.83,0.0,0.75043,0.00022,13.64405]
[1780020085114,33.65,73459.7,0.0,0.75107,0.00022,13.62598]
[1780020090152,33.64,73464.75,0.0,0.7522,0.00022,13.59389]
[1780020092424,33.64,73471.66,0.0,0.75378,0.00022,13.54495]
[1780020095185,33.64,73476.2,0.0,0.75478,0.00022,13.51634]
[1780020097204,33.64,73484.77,0.0,0.75665,0.00022,13.46228]
[1780020099214,33.64,73486.59,0.0,0.75705,0.00022,13.45063]
[1780020104248,33.64,73488.6,0.0,0.75749,0.00022,13.43767]
[1780020109284,33.63,73487.66,0.0,0.7573,0.00022,13.44322]
[1780020114318,33.63,73489.1,0.0,0.75762,0.00022,13.43378]
[1780020119353,33.63,73487.55,0.0,0.7573,0.00022,13.4432]
[1780020124415,33.63,73487.17,0.0,0.75723,0.00022,13.44522]
[1780020126407,33.63,73494.63,0.0,0.75885,0.00022,13.39786]
[1780020131442,33.62,73490.16,0.0,0.75791,0.00022,13.42545]
[1780020133456,33.62,73485.64,0.0,0.75694,0.00022,13.45374]
[1780020138494,33.62,73487.31,0.0,0.75731,0.00022,13.4428]
[1780020143526,33.62,73484.51,0.0,0.75672,0.00022,13.46002]
[1780020148565,33.62,73484.88,0.0,0.75682,0.00022,13.45699]
[1780020152590,33.61,73490.55,0.0,0.75812,0.00022,13.4153]
[1780020157625,33.61,73492.48,0.0,0.75856,0.00022,13.40255]
[1780020159639,33.61,73497.68,0.0,0.75969,0.00022,13.36935]
[1780020162919,33.61,73506.61,0.0,0.76162,0.00021,13.31213]
[1780020168703,33.6,73506.06,0.0,0.76152,0.00021,13.31502]
[1780020173739,33.6,73506.79,0.0,0.76169,0.00021,13.30991]
[1780020178773,33.6,73503.7,0.0,0.76105,0.00021,13.32914]
[1780020183061,33.6,73498.29,0.0,0.7599,0.00022,13.36303]
[1780020188843,33.59,73498.68,0.0,0.76001,0.00022,13.35969]
[1780020193878,33.59,73500.81,0.0,0.76049,0.00022,13.34545]
[1780020198914,33.58,73503.11,0.0,0.76101,0.00021,13.33014]
[1780020203947,33.58,73501.65,0.0,0.76072,0.00022,13.3387]
[1780020208984,33.58,73501.7,0.0,0.76076,0.00022,13.33763]
[1780020215025,33.57,73505.68,0.0,0.7617,0.00021,13.30589]
[1780020217041,33.57,73518.77,0.0,0.76451,0.00021,13.2218]
[1780020218046,33.57,73518.62,0.0,0.76448,0.00021,13.22272]
[1780020223343,33.57,73521.34,0.0,0.76506,0.00021,13.20505]
[1780020229126,33.57,73521.79,0.0,0.76516,0.00021,13.20202]
[1780020234160,33.57,73521.34,0.0,0.76507,0.00021,13.20471]
[1780020239194,33.57,73522.14,0.0,0.76525,0.00021,13.19947]
[1780020244231,33.57,73521.4,0.0,0.76509,0.00021,13.20409]
[1780020249265,33.57,73522.19,0.0,0.76527,0.00021,13.19886]
[1780020254303,33.56,73521.98,0.0,0.76523,0.00021,13.19984]
[1780020259341,33.56,73522.36,0.0,0.76534,0.00021,13.19666]
[1780020262361,33.56,73529.37,0.0,0.76684,0.00021,13.15096]
[1780020267396,33.55,73529.15,0.0,0.76682,0.00021,13.15159]
[1780020272431,33.55,73528.59,0.0,0.76679,0.00021,13.14885]
[1780020278476,33.55,73530.94,0.0,0.76732,0.00021,13.13275]
[1780020283511,33.54,73533.81,0.0,0.76795,0.00021,13.11347]
[1780020288543,33.54,73534.81,0.0,0.76818,0.00021,13.10638]
[1780020292579,33.54,73515.67,0.0,0.76412,0.00021,13.22948]
[1780020293587,33.54,73500.9,0.0,0.76096,0.00022,13.32399]
[1780020294593,33.54,73500.82,0.0,0.76094,0.00022,13.3244]
[1780020299629,33.53,73501.96,0.0,0.7612,0.00022,13.31659]
[1780020302650,33.53,73493.96,0.0,0.75949,0.00022,13.36726]
[1780020304664,33.53,73492.16,0.0,0.75911,0.00022,13.37855]
[1780020309698,33.53,73486.88,0.0,0.75797,0.00022,13.41188]
[1780020314733,33.53,73486.86,0.0,0.75798,0.00022,13.41137]
[1780020319769,33.52,73491.49,0.0,0.75901,0.00022,13.38128]
[1780020324804,33.52,73490.3,0.0,0.75877,0.00022,13.38822]
[1780020329839,33.52,73490.68,0.0,0.75888,0.00022,13.3852]
[1780020335882,33.51,73493.29,0.0,0.75952,0.00022,13.3625]
[1780020340916,33.51,73494.07,0.0,0.7597,0.00022,13.35713]
[1780020345951,33.51,73493.78,0.0,0.75965,0.00022,13.35861]
[1780020354261,33.51,73493.53,0.0,0.75961,0.00022,13.35966]
[1780020360050,33.51,73492.95,0.0,0.7595,0.00022,13.36295]
[1780020365086,33.5,73491.16,0.0,0.75913,0.00022,13.37395]
[1780020370121,33.5,73491.24,0.0,0.75916,0.00022,13.37304]
[1780020376164,33.5,73495.62,0.0,0.76013,0.00022,13.34453]
[1780020381199,33.5,73492.81,0.0,0.75954,0.00022,13.36189]
[1780020386236,33.49,73492.17,0.0,0.75942,0.00022,13.36542]
[1780020387240,33.49,73486.16,0.0,0.75811,0.00022,13.40366]
[1780020388249,33.49,73480.61,0.0,0.7569,0.00022,13.43883]
[1780020390262,33.49,73476.54,0.0,0.75602,0.00022,13.46446]
[1780020395297,33.49,73476.29,0.0,0.75604,0.00022,13.46024]
[1780020400334,33.49,73477.78,0.0,0.75637,0.00022,13.45057]
[1780020405367,33.49,73478.59,0.0,0.75655,0.00022,13.44524]
[1780020410402,33.49,73483.87,0.0,0.75771,0.00022,13.41147]
[1780020412417,33.49,73489.11,0.0,0.75885,0.00022,13.37813]
[1780020414686,33.48,73492.52,0.0,0.7596,0.00022,13.35621]
[1780020420472,33.48,73493.38,0.0,0.7598,0.00022,13.35019]
[1780020425510,33.48,73489.77,0.0,0.75904,0.00022,13.37258]
[1780020430542,33.48,73488.38,0.0,0.75876,0.00022,13.38088]
[1780020435579,33.47,73486.15,0.0,0.75829,0.00022,13.39451]
[1780020440616,33.47,73486.53,0.0,0.7584,0.00022,13.39143]
[1780020445648,33.47,73486.45,0.0,0.7584,0.00022,13.39124]
[1780020450684,33.46,73487.44,0.0,0.75864,0.00022,13.38429]
[1780020455718,33.46,73487.34,0.0,0.75869,0.00022,13.379]
[1780020460753,33.46,73488.23,0.0,0.7589,0.00022,13.37296]
[1780020465788,33.46,73485.91,0.0,0.75841,0.00022,13.38731]
[1780020470828,33.45,73486.65,0.0,0.75858,0.00022,13.38217]
[1780020475858,33.45,73485.05,0.0,0.75825,0.00022,13.39192]
[1780020478879,33.45,73475.32,0.0,0.75614,0.00022,13.45332]
[1780020479885,33.45,73472.25,0.0,0.75547,0.00022,13.47258]
[1780020485928,33.45,73473.06,0.0,0.75566,0.00022,13.46703]
[1780020490964,33.45,73472.13,0.0,0.75547,0.00022,13.47248]
[1780020497012,33.44,73469.72,0.0,0.75496,0.00022,13.48716]
[1780020502044,33.44,73470.79,0.0,0.75522,0.00022,13.47975]
[1780020507079,33.44,73471.43,0.0,0.75538,0.00022,13.47517]
[1780020510100,33.43,73464.3,0.0,0.75383,0.00022,13.51968]
[1780020515388,33.43,73465.15,0.0,0.7541,0.00022,13.50807]
[1780020521180,33.42,73457.25,0.0,0.75239,0.00022,13.55668]
[1780020525459,33.42,73450.68,0.0,0.75097,0.00022,13.59689]
[1780020531249,33.41,73459.25,0.0,0.75291,0.00022,13.54183]
[1780020536284,33.41,73461.87,0.0,0.75352,0.00022,13.52451]
[1780020541320,33.4,73460.93,0.0,0.75334,0.00022,13.52959]
[1780020546355,33.4,73460.97,0.0,0.75338,0.00022,13.52848]
[1780020551389,33.39,73462.87,0.0,0.75382,0.00022,13.51569]
[1780020556425,33.39,73463.31,0.0,0.75395,0.00022,13.51213]
[1780020558445,33.39,73458.18,0.0,0.75283,0.00022,13.54407]
[1780020562469,33.38,73463.59,0.0,0.75405,0.00022,13.50924]
[1780020563479,33.38,73473.06,0.0,0.75613,0.00022,13.44924]
[1780020564484,33.38,73473.3,0.0,0.75619,0.00022,13.44763]
[1780020568510,33.38,73483.92,0.0,0.75852,0.00022,13.37969]
[1780020569518,33.38,73493.93,0.0,0.7607,0.00022,13.31554]
[1780020570524,33.38,73496.51,0.0,0.76127,0.00022,13.29889]
[1780020575816,33.38,73513.08,0.0,0.76491,0.00021,13.1862]
[1780020576570,33.38,73513.41,0.0,0.76498,0.00021,13.18406]
[1780020581603,33.38,73505.27,0.0,0.76323,0.00022,13.23659]
[1780020586637,33.37,73505.44,0.0,0.76328,0.00022,13.23519]
[1780020589661,33.37,73513.01,0.0,0.76491,0.00021,13.18605]
[1780020590667,33.37,73513.74,0.0,0.76507,0.00021,13.1813]
[1780020593693,33.37,73521.05,0.0,0.76664,0.00021,13.13387]
[1780020595955,33.37,73526.31,0.0,0.76776,0.00021,13.09974]
[1780020601744,33.38,73525.11,0.0,0.76749,0.00021,13.10798]
[1780020606784,33.38,73522.41,0.0,0.7669,0.00021,13.12582]
[1780020611817,33.38,73519.81,0.0,0.76634,0.00021,13.14286]
[1780020616852,33.38,73524.39,0.0,0.76733,0.00021,13.11279]
[1780020621887,33.37,73517.54,0.0,0.76588,0.00021,13.15698]
[1780020623901,33.37,73515.22,0.0,0.76538,0.00021,13.1719]
[1780020631957,33.37,73515.33,0.0,0.76547,0.00021,13.16556]
[1780020637000,33.37,73515.93,0.0,0.7656,0.00021,13.16165]
[1780020643036,33.37,73515.21,0.0,0.76545,0.00021,13.16627]
[1780020647063,33.37,73509.52,0.0,0.76423,0.00022,13.20302]
[1780020652099,33.37,73508.87,0.0,0.7641,0.00022,13.2069]
[1780020657134,33.37,73509.05,0.0,0.76414,0.00022,13.20547]
[1780020662169,33.37,73509.35,0.0,0.76422,0.00022,13.20326]
[1780020667206,33.37,73510.04,0.0,0.76437,0.00022,13.19852]
[1780020670228,33.37,73503.99,0.0,0.76308,0.00022,13.23738]
[1780020675260,33.36,73497.96,0.0,0.7618,0.00022,13.27557]
[1780020680295,33.36,73496.27,0.0,0.76145,0.00022,13.2858]
[1780020685331,33.36,73496.84,0.0,0.76159,0.00022,13.28156]
[1780020690369,33.35,73495.42,0.0,0.7613,0.00022,13.29012]
[1780020695416,33.35,73497.03,0.0,0.76173,0.00022,13.27377]
[1780020700440,33.35,73493.44,0.0,0.76097,0.00022,13.29634]
[1780020706746,33.35,73492.48,0.0,0.76078,0.00022,13.30189]
[1780020712527,33.34,73491.4,0.0,0.76056,0.00022,13.3082]
[1780020723867,33.34,73493.37,0.0,0.76102,0.00022,13.29457]
[1780020729643,33.34,73493.11,0.0,0.76098,0.00022,13.29575]
[1780020735686,33.33,73496.1,0.0,0.76164,0.00022,13.27615]
[1780020736957,33.33,73512.68,0.0,0.76523,0.00021,13.16896]
[1780020737699,33.33,73512.68,0.0,0.76523,0.00021,13.1689]
[1780020739713,33.33,73516.45,0.0,0.76605,0.00021,13.14416]
[1780020744748,33.33,73520.17,0.0,0.76686,0.00021,13.11953]
[1780020749784,33.33,73521.58,0.0,0.76716,0.00021,13.11017]
[1780020754823,33.33,73520.33,0.0,0.76696,0.00021,13.11263]
[1780020759853,33.33,73521.76,0.0,0.76727,0.00021,13.10315]
[1780020764889,33.33,73521.18,0.0,0.76715,0.00021,13.10678]
[1780020769925,33.32,73522.11,0.0,0.76736,0.00021,13.10046]
[1780020774958,33.32,73522.94,0.0,0.76756,0.00021,13.09453]
[1780020781001,33.32,73523.24,0.0,0.76764,0.00021,13.09204]
[1780020786037,33.32,73521.66,0.0,0.76731,0.00021,13.10193]
[1780020791072,33.32,73525.73,0.0,0.76819,0.00021,13.07499]
[1780020794092,33.32,73531.35,0.0,0.7694,0.00021,13.03813]
[1780020799128,33.31,73534.88,0.0,0.77015,0.00021,13.01489]
[1780020804163,33.31,73535.51,0.0,0.77029,0.00021,13.01063]
[1780020809197,33.31,73536.14,0.0,0.77042,0.00021,13.00639]
[1780020813226,33.31,73520.09,0.0,0.76706,0.00021,13.10573]
[1780020814234,33.31,73517.17,0.0,0.76644,0.00021,13.12464]
[1780020820276,33.31,73516.03,0.0,0.76622,0.00021,13.13117]
[1780020826317,33.31,73518.02,0.0,0.76666,0.00021,13.11785]
[1780020831352,33.31,73517.41,0.0,0.76654,0.00021,13.12173]
[1780020836387,33.31,73517.59,0.0,0.76658,0.00021,13.12042]
[1780020841423,33.3,73520.21,0.0,0.76715,0.00021,13.10291]
[1780020845449,33.3,73525.29,0.0,0.76826,0.00021,13.06927]
[1780020850485,33.3,73524.61,0.0,0.76813,0.00021,13.07322]
[1780020855520,33.3,73521.99,0.0,0.76758,0.00021,13.08984]
[1780020859549,33.29,73531.23,0.0,0.76957,0.00021,13.02909]
[1780020864583,33.29,73531.91,0.0,0.76971,0.00021,13.0245]
[1780020869617,33.29,73529.61,0.0,0.76923,0.00021,13.03927]
[1780020874966,33.29,73529.24,0.0,0.76923,0.00021,13.03582]
[1780020880697,33.29,73523.12,0.0,0.76793,0.00021,13.07547]
[1780020882716,33.29,73521.03,0.0,0.76749,0.00021,13.08892]
[1780020888759,33.29,73521.47,0.0,0.76759,0.00021,13.08574]
[1780020891081,33.29,73527.11,0.0,0.76881,0.00021,13.04862]
[1780020895809,33.28,73530.26,0.0,0.76949,0.00021,13.02758]
[1780020901151,33.28,73530.96,0.0,0.76966,0.00021,13.02248]
[1780020907893,33.28,73530.98,0.0,0.76968,0.00021,13.02176]
[1780020913236,33.28,73536.3,0.0,0.77083,0.00021,12.98641]
[1780020916957,33.28,73537.87,0.0,0.77116,0.00021,12.97595]
[1780020919977,33.28,73547.08,0.0,0.77311,0.00021,12.91517]
[1780020920984,33.28,73548.68,0.0,0.77345,0.00021,12.90465]
[1780020926020,33.28,73545.22,0.0,0.77271,0.00021,12.92781]
[1780020931055,33.28,73544.31,0.0,0.77257,0.00021,12.92853]
[1780020936089,33.28,73543.59,0.0,0.77241,0.00021,12.93362]
[1780020941128,33.28,73542.74,0.0,0.77222,0.00021,12.93959]
[1780020946167,33.28,73544.3,0.0,0.77253,0.00021,12.92972]
[1780020951194,33.29,73540.2,0.0,0.77165,0.00021,12.95711]
[1780020956230,33.29,73540.25,0.0,0.77165,0.00021,12.95711]
[1780020961265,33.29,73537.94,0.0,0.77115,0.00021,12.97262]
[1780020965293,33.29,73529.67,0.0,0.76939,0.00021,13.02713]
[1780020967307,33.29,73526.05,0.0,0.76862,0.00021,13.05079]
[1780020972341,33.29,73525.73,0.0,0.76856,0.00021,13.05265]
[1780020977377,33.29,73526.54,0.0,0.76874,0.00021,13.04701]
[1780020982426,33.29,73525.57,0.0,0.76854,0.00021,13.05302]
[1780020984433,33.28,73515.68,0.0,0.76643,0.00021,13.1175]
[1780020986447,33.29,73512.6,0.0,0.76576,0.00022,13.13767]
[1780020988461,33.29,73506.69,0.0,0.76448,0.00022,13.17613]
[1780020992489,33.29,73499.38,0.0,0.76296,0.00022,13.2179]
[1780020993496,33.29,73496.04,0.0,0.76224,0.00022,13.23943]
[1780020998535,33.28,73488.2,0.0,0.76055,0.00022,13.28953]
[1780021000548,33.28,73483.22,0.0,0.75947,0.00022,13.32125]
[1780021005592,33.28,73479.52,0.0,0.75868,0.00022,13.34421]
[1780021010626,33.28,73483.08,0.0,0.75948,0.00022,13.3207]
[1780021013941,33.27,73497.08,0.0,0.76254,0.00022,13.23031]
[1780021014654,33.27,73496.86,0.0,0.7625,0.00022,13.23169]
[1780021019690,33.27,73496.78,0.0,0.76248,0.00022,13.23213]
[1780021024724,33.27,73499.05,0.0,0.76297,0.00022,13.21746]
[1780021030772,33.27,73502.13,0.0,0.76364,0.00022,13.19768]
[1780021035801,33.27,73505.41,0.0,0.76435,0.00022,13.17623]
[1780021040839,33.27,73510.95,0.0,0.76555,0.00022,13.14012]
[1780021045871,33.27,73513.14,0.0,0.76603,0.00022,13.12581]
[1780021051913,33.27,73514.79,0.0,0.76646,0.00022,13.10905]
[1780021056948,33.27,73514.82,0.0,0.76648,0.00022,13.10818]
[1780021061983,33.26,73519.58,0.0,0.76753,0.00021,13.07644]
[1780021066034,33.26,73525.47,0.0,0.7688,0.00021,13.03747]
[1780021071343,33.26,73529.01,0.0,0.76957,0.00021,13.01382]
[1780021077093,33.26,73527.18,0.0,0.7692,0.00021,13.02526]
[1780021082129,33.25,73527.99,0.0,0.76939,0.00021,13.01943]
[1780021087165,33.25,73528.16,0.0,0.76944,0.00021,13.01788]
[1780021092200,33.25,73527.58,0.0,0.76933,0.00021,13.02127]
[1780021097528,33.25,73528.25,0.0,0.76949,0.00021,13.01645]
[1780021103276,33.24,73528.29,0.0,0.76951,0.00021,13.01571]
[1780021106591,33.24,73538.13,0.0,0.77161,0.00021,12.95077]
[1780021107307,33.24,73538.13,0.0,0.77161,0.00021,12.95078]
[1780021112340,33.24,73537.63,0.0,0.77157,0.00021,12.94841]
[1780021117378,33.24,73540.76,0.0,0.77223,0.00021,12.92781]
[1780021122410,33.24,73548.86,0.0,0.77394,0.00021,12.87435]
[1780021123421,33.24,73549.19,0.0,0.77401,0.00021,12.87225]
[1780021128455,33.25,73547.85,0.0,0.77371,0.00021,12.88161]
[1780021133490,33.25,73545.94,0.0,0.77329,0.00021,12.89474]
[1780021138528,33.25,73543.87,0.0,0.77284,0.00021,12.90887]
[1780021143560,33.25,73542.81,0.0,0.77261,0.00021,12.91624]
[1780021152623,33.26,73541.12,0.0,0.77223,0.00021,12.92798]
[1780021157658,33.26,73540.54,0.0,0.7721,0.00021,12.93214]
[1780021159673,33.26,73534.89,0.0,0.77089,0.00021,12.96947]
[1780021161686,33.26,73529.53,0.0,0.76975,0.00021,13.00471]
[1780021166721,33.26,73530.71,0.0,0.77001,0.00021,12.99676]
[1780021171759,33.26,73532.74,0.0,0.77051,0.00021,12.9777]
[1780021176791,33.26,73534.57,0.0,0.7709,0.00021,12.96557]
[1780021181826,33.26,73536.83,0.0,0.77138,0.00021,12.95068]
[1780021186863,33.26,73538.5,0.0,0.77173,0.00021,12.93972]
[1780021191896,33.26,73538.27,0.0,0.77168,0.00021,12.94129]
[1780021196931,33.26,73534.54,0.0,0.77089,0.00021,12.96582]
[1780021201966,33.26,73534.67,0.0,0.77092,0.00021,12.96485]
[1780021207002,33.26,73531.13,0.0,0.77017,0.00021,12.98802]
[1780021209019,33.25,73522.77,0.0,0.76839,0.00021,13.04274]
[1780021211032,33.25,73514.91,0.0,0.76671,0.00022,13.09388]
[1780021212039,33.25,73513.29,0.0,0.76636,0.00022,13.10429]
[1780021217073,33.25,73512.52,0.0,0.76621,0.00022,13.1089]
[1780021222118,33.25,73510.87,0.0,0.76586,0.00022,13.11936]
[1780021227144,33.25,73509.63,0.0,0.7656,0.00022,13.12721]
[1780021232178,33.25,73510.57,0.0,0.76586,0.00022,13.11577]
[1780021237213,33.25,73510.88,0.0,0.76592,0.00022,13.114]
[1780021241242,33.25,73497.02,0.0,0.76291,0.00022,13.20408]
[1780021243258,33.25,73492.99,0.0,0.76204,0.00022,13.2301]
[1780021249301,33.25,73491.83,0.0,0.7618,0.00022,13.23711]
[1780021254340,33.25,73487.96,0.0,0.76097,0.00022,13.26165]
[1780021255652,33.25,73468.59,0.0,0.75673,0.00022,13.38564]
[1780021257357,33.25,73469.33,0.0,0.75689,0.00022,13.38083]
[1780021262390,33.25,73469.66,0.0,0.75697,0.00022,13.37861]
[1780021267427,33.24,73469.32,0.0,0.7569,0.00022,13.38065]
[1780021272462,33.24,73467.69,0.0,0.75655,0.00022,13.39087]
[1780021277499,33.24,73471.86,0.0,0.75747,0.00022,13.3641]
[1780021282532,33.24,73475.39,0.0,0.75825,0.00022,13.34129]
[1780021287568,33.24,73479.57,0.0,0.75919,0.00022,13.31407]
[1780021289582,33.24,73484.66,0.0,0.76031,0.00022,13.28116]
[1780021294617,33.24,73485.32,0.0,0.76053,0.00022,13.27094]
[1780021300658,33.23,73481.26,0.0,0.75966,0.00022,13.2964]
[1780021305693,33.23,73479.0,0.0,0.75917,0.00022,13.31057]
[1780021310729,33.23,73475.4,0.0,0.75839,0.00022,13.33351]
[1780021316770,33.23,73475.75,0.0,0.75847,0.00022,13.33126]
[1780021321805,33.23,73475.45,0.0,0.7584,0.00022,13.33326]
[1780021326842,33.23,73459.81,0.0,0.75495,0.00022,13.43303]
[1780021327847,33.23,73454.21,0.0,0.7537,0.00022,13.46851]
[1780021329864,33.23,73442.11,0.0,0.75101,0.00022,13.54471]
[1780021330870,33.23,73439.24,0.0,0.75037,0.00022,13.56262]
[1780021335905,33.23,73437.42,0.0,0.74998,0.00022,13.57372]
[1780021340939,33.23,73441.67,0.0,0.75093,0.00022,13.54702]
[1780021346289,33.23,73443.34,0.0,0.7513,0.00022,13.53668]
[1780021352016,33.23,73438.71,0.0,0.75031,0.00022,13.56043]
[1780021357057,33.23,73435.82,0.0,0.74966,0.00022,13.57867]
[1780021358063,33.23,73430.06,0.0,0.74837,0.00022,13.61468]
[1780021359068,33.23,73408.97,0.0,0.7436,0.00023,13.74536]
[1780021360089,33.23,73401.82,0.0,0.74198,0.00023,13.78911]
[1780021361080,33.23,73402.32,0.0,0.7421,0.00023,13.78594]
[1780021366436,33.23,73405.14,0.0,0.74274,0.00023,13.76887]
[1780021373171,33.23,73405.11,0.0,0.74271,0.00023,13.7697]
[1780021378204,33.24,73403.73,0.0,0.74238,0.00023,13.77859]
[1780021383242,33.24,73402.98,0.0,0.7422,0.00023,13.78347]
[1780021388280,33.24,73402.35,0.0,0.74205,0.00023,13.78747]
[1780021390292,33.24,73409.87,0.0,0.74376,0.00023,13.74123]
[1780021392305,33.24,73412.49,0.0,0.74436,0.00023,13.72499]
[1780021396647,33.24,73418.3,0.0,0.74568,0.00023,13.68897]
[1780021400360,33.24,73424.72,0.0,0.74712,0.00023,13.6492]
[1780021401368,33.24,73430.37,0.0,0.74839,0.00022,13.61407]
[1780021403381,33.24,73432.49,0.0,0.74887,0.00022,13.6009]
[1780021408423,33.24,73435.83,0.0,0.74961,0.00022,13.58029]
[1780021410430,33.24,73429.04,0.0,0.74808,0.00022,13.62271]
[1780021412444,33.24,73427.79,0.0,0.74786,0.00022,13.62503]
[1780021416790,33.24,73421.86,0.0,0.74652,0.00023,13.66199]
[1780021422515,33.24,73418.07,0.0,0.74566,0.00023,13.68559]
[1780021427552,33.24,73418.73,0.0,0.7458,0.00023,13.68155]
[1780021428558,33.24,73412.22,0.0,0.74433,0.00023,13.72179]
[1780021430572,33.24,73407.14,0.0,0.74318,0.00023,13.75298]
[1780021435612,33.24,73408.68,0.0,0.74354,0.00023,13.74317]
[1780021440644,33.24,73409.42,0.0,0.74372,0.00023,13.73848]
[1780021445680,33.24,73410.5,0.0,0.74397,0.00023,13.7316]
[1780021450715,33.24,73410.0,0.0,0.74385,0.00023,13.73477]
[1780021455751,33.24,73409.47,0.0,0.74373,0.00023,13.73809]
[1780021460785,33.24,73410.79,0.0,0.74403,0.00023,13.73002]
[1780021462798,33.24,73405.1,0.0,0.74274,0.00023,13.765]
[1780021464813,33.24,73399.05,0.0,0.74136,0.00023,13.80212]
[1780021469850,33.24,73395.45,0.0,0.74053,0.00023,13.82407]
[1780021474887,33.24,73393.28,0.0,0.74009,0.00023,13.8319]
[1780021475896,33.24,73386.88,0.0,0.73863,0.00023,13.87077]
[1780021480929,33.24,73387.76,0.0,0.73883,0.00023,13.86532]
[1780021485967,33.24,73387.41,0.0,0.73876,0.00023,13.86733]
[1780021491000,33.24,73387.26,0.0,0.73873,0.00023,13.86809]
[1780021496034,33.24,73386.3,0.0,0.73852,0.00023,13.87373]
[1780021501073,33.23,73384.59,0.0,0.73813,0.00023,13.8839]
[1780021507115,33.23,73381.32,0.0,0.73737,0.00023,13.90382]
[1780021512152,33.24,73367.59,0.0,0.7342,0.00023,13.98643]
[1780021513164,33.24,73359.16,0.0,0.73225,0.00023,14.03674]
[1780021514181,33.23,73366.97,0.0,0.73406,0.00023,13.99011]
[1780021515179,33.23,73372.12,0.0,0.73525,0.00023,13.95926]
[1780021517514,33.24,73379.28,0.0,0.7369,0.00023,13.91626]
[1780021523237,33.24,73381.61,0.0,0.73741,0.00023,13.90275]
[1780021527584,33.24,73371.56,0.0,0.73508,0.00023,13.96367]
[1780021529277,33.24,73370.1,0.0,0.73474,0.00023,13.97251]
[1780021534312,33.24,73371.7,0.0,0.73516,0.00023,13.95759]
[1780021539347,33.24,73372.75,0.0,0.7354,0.00023,13.95138]
[1780021544382,33.24,73375.0,0.0,0.73592,0.00023,13.93799]
[1780021549419,33.24,73373.57,0.0,0.73558,0.00023,13.94669]
[1780021554456,33.25,73375.32,0.0,0.73598,0.00023,13.93623]
[1780021559490,33.25,73375.42,0.0,0.736,0.00023,13.93571]
[1780021564525,33.25,73375.05,0.0,0.73592,0.00023,13.93804]
[1780021565538,33.25,73380.78,0.0,0.73723,0.00023,13.90355]
[1780021567864,33.25,73386.05,0.0,0.73844,0.00023,13.87195]
[1780021571575,33.25,73391.5,0.0,0.73968,0.00023,13.83912]
[1780021576609,33.25,73391.13,0.0,0.73959,0.00023,13.8413]
[1780021581645,33.25,73391.95,0.0,0.73978,0.00023,13.8363]
[1780021586679,33.25,73390.66,0.0,0.73949,0.00023,13.84417]
[1780021591714,33.25,73392.91,0.0,0.74005,0.00023,13.82515]
[1780021598763,33.25,73392.76,0.0,0.74001,0.00023,13.82629]
[1780021603806,33.25,73384.98,0.0,0.73822,0.00023,13.87367]
[1780021604814,33.25,73365.31,0.0,0.73368,0.00023,13.99204]
[1780021605824,33.25,73360.54,0.0,0.73257,0.00023,14.02051]
[1780021606826,33.25,73366.19,0.0,0.73388,0.00023,13.9869]
[1780021612173,33.26,73363.45,0.0,0.73324,0.00023,14.00348]
[1780021617208,33.26,73357.06,0.0,0.73174,0.00023,14.04167]
[1780021620925,33.26,73352.78,0.0,0.73075,0.00023,14.06706]
[1780021625964,33.26,73355.59,0.0,0.7314,0.00023,14.05045]
[1780021631010,33.26,73350.3,0.0,0.73017,0.00023,14.08159]
[1780021633011,33.26,73344.55,0.0,0.72883,0.00023,14.11551]
[1780021636037,33.26,73338.71,0.0,0.72746,0.00023,14.14972]
[1780021639054,33.26,73336.35,0.0,0.72691,0.00023,14.16349]
[1780021640079,33.26,73328.46,0.0,0.72506,0.00024,14.20939]
[1780021641070,33.26,73319.56,0.0,0.72296,0.00024,14.26087]
[1780021642081,33.26,73316.96,0.0,0.72234,0.00024,14.27583]
[1780021647112,33.26,73322.88,0.0,0.72374,0.00024,14.24168]
[1780021651141,33.26,73329.34,0.0,0.72532,0.00024,14.19893]
[1780021654162,33.26,73334.88,0.0,0.72662,0.00023,14.16671]
[1780021656178,33.26,73341.28,0.0,0.72812,0.00023,14.12924]
[1780021659197,33.26,73342.17,0.0,0.72832,0.00023,14.12411]
[1780021664234,33.26,73344.46,0.0,0.72885,0.00023,14.11099]
[1780021667254,33.26,73335.13,0.0,0.72666,0.00023,14.16575]
[1780021668261,33.26,73333.19,0.0,0.7262,0.00024,14.17709]
[1780021673297,33.26,73333.49,0.0,0.72627,0.00024,14.17528]
[1780021678331,33.26,73339.95,0.0,0.72779,0.00023,14.1375]
[1780021683365,33.26,73341.42,0.0,0.72813,0.00023,14.12904]
[1780021687398,33.26,73348.61,0.0,0.7298,0.00023,14.08694]
[1780021692429,33.26,73352.63,0.0,0.73073,0.00023,14.06363]
[1780021697775,33.27,73343.75,0.0,0.72864,0.00023,14.11638]
[1780021699478,33.27,73343.81,0.0,0.72864,0.00023,14.11614]
[1780021701492,33.27,73338.57,0.0,0.72741,0.00023,14.14692]
[1780021706527,33.27,73339.87,0.0,0.72771,0.00023,14.13943]
[1780021711562,33.27,73338.99,0.0,0.72756,0.00023,14.13932]
[1780021716597,33.27,73334.64,0.0,0.72653,0.00023,14.16483]
[1780021721632,33.27,73332.86,0.0,0.72612,0.00024,14.17519]
[1780021726667,33.27,73334.26,0.0,0.72645,0.00023,14.16701]
[1780021731703,33.27,73336.81,0.0,0.72704,0.00023,14.15214]
[1780021733718,33.27,73342.87,0.0,0.72846,0.00023,14.1167]
[1780021738751,33.27,73340.51,0.0,0.7279,0.00023,14.13073]
[1780021743787,33.27,73341.01,0.0,0.72801,0.00023,14.12793]
[1780021748825,33.27,73341.08,0.0,0.72803,0.00023,14.12766]
[1780021754867,33.27,73341.28,0.0,0.72807,0.00023,14.12664]
[1780021759903,33.27,73340.53,0.0,0.72789,0.00023,14.13116]
[1780021763931,33.28,73334.84,0.0,0.72655,0.00023,14.16444]
[1780021765947,33.27,73305.57,0.0,0.71964,0.00024,14.33298]
[1780021766953,33.27,73298.36,0.0,0.71792,0.00024,14.3739]
[1780021771993,33.28,73287.38,0.0,0.71534,0.00024,14.4306]
[1780021773000,33.28,73285.74,0.0,0.71494,0.00024,14.4398]
[1780021777047,33.27,73280.66,0.0,0.71373,0.00024,14.468]
[1780021780069,33.27,73275.34,0.0,0.71245,0.00024,14.49749]
[1780021785105,33.27,73284.35,0.0,0.71465,0.00024,14.44667]
[1780021786111,33.27,73292.26,0.0,0.71654,0.00024,14.40228]
[1780021787116,33.27,73294.27,0.0,0.71702,0.00024,14.39099]
[1780021790138,33.27,73299.53,0.0,0.71827,0.00024,14.36147]
[1780021795172,33.27,73299.9,0.0,0.71834,0.00024,14.35976]
[1780021800211,33.28,73292.1,0.0,0.71646,0.00024,14.40418]
[1780021802238,33.28,73280.63,0.0,0.71371,0.00024,14.46846]
[1780021803252,33.28,73273.67,0.0,0.71203,0.00024,14.50712]
[1780021804256,33.28,73283.56,0.0,0.71441,0.00024,14.45211]
[1780021805267,33.28,73293.33,0.0,0.71675,0.00024,14.3973]
[1780021806268,33.28,73293.32,0.0,0.71675,0.00024,14.39743]
[1780021811301,33.28,73290.84,0.0,0.71615,0.00024,14.41165]
[1780021813319,33.28,73296.63,0.0,0.71753,0.00024,14.37911]
[1780021818355,33.28,73299.18,0.0,0.71812,0.00024,14.36506]
[1780021821374,33.28,73313.75,0.0,0.72157,0.00024,14.28233]
[1780021823393,33.28,73314.04,0.0,0.72164,0.00024,14.28069]
[1780021828427,33.29,73322.6,0.0,0.72366,0.00024,14.23159]
[1780021830451,33.29,73329.02,0.0,0.72517,0.00024,14.19455]
[1780021832456,33.29,73322.12,0.0,0.72359,0.00024,14.22928]
[1780021834470,33.29,73319.02,0.0,0.72285,0.00024,14.2474]
[1780021839505,33.29,73322.26,0.0,0.7236,0.00024,14.22903]
[1780021844542,33.3,73324.08,0.0,0.72401,0.00024,14.2191]
[1780021847561,33.3,73318.06,0.0,0.72258,0.00024,14.25403]
[1780021852597,33.3,73317.04,0.0,0.72233,0.00024,14.26012]
[1780021857631,33.3,73317.58,0.0,0.72244,0.00024,14.25734]
[1780021862667,33.3,73316.0,0.0,0.72205,0.00024,14.26669]
[1780021867702,33.3,73312.46,0.0,0.72121,0.00024,14.28724]
[1780021872738,33.31,73310.5,0.0,0.72073,0.00024,14.29863]
[1780021877771,33.31,73304.45,0.0,0.71929,0.00024,14.33321]
[1780021882807,33.31,73304.72,0.0,0.71935,0.00024,14.3317]
[1780021887844,33.31,73307.88,0.0,0.7201,0.00024,14.3138]
[1780021892876,33.31,73308.54,0.0,0.72031,0.00024,14.30474]
[1780021894889,33.31,73317.05,0.0,0.72232,0.00024,14.25613]
[1780021895898,33.31,73323.56,0.0,0.72386,0.00024,14.21872]
[1780021900932,33.31,73322.89,0.0,0.72369,0.00024,14.22281]
[1780021905966,33.31,73324.22,0.0,0.72399,0.00024,14.21543]
[1780021909287,33.31,73317.09,0.0,0.72231,0.00024,14.25656]
[1780021912015,33.31,73314.61,0.0,0.72172,0.00024,14.2708]
[1780021918061,33.31,73308.36,0.0,0.72023,0.00024,14.30659]
[1780021919358,33.31,73301.27,0.0,0.71855,0.00024,14.34689]
[1780021921080,33.31,73299.12,0.0,0.71803,0.00024,14.35903]
[1780021926115,33.31,73291.22,0.0,0.71615,0.00024,14.40346]
[1780021931150,33.31,73290.47,0.0,0.71597,0.00024,14.40781]
[1780021934175,33.32,73283.79,0.0,0.71436,0.00024,14.44527]
[1780021937192,33.31,73277.71,0.0,0.7129,0.00024,14.47908]
[1780021938208,33.31,73268.56,0.0,0.71069,0.00024,14.52964]
[1780021943238,33.31,73265.03,0.0,0.70985,0.00024,14.54886]
[1780021944249,33.31,73271.44,0.0,0.7114,0.00024,14.51345]
[1780021946255,33.31,73287.72,0.0,0.71532,0.00024,14.42297]
[1780021947261,33.31,73289.18,0.0,0.71566,0.00024,14.41485]
[1780021952298,33.32,73291.02,0.0,0.71614,0.00024,14.39951]
[1780021955320,33.32,73297.11,0.0,0.71759,0.00024,14.36556]
[1780021960356,33.32,73299.35,0.0,0.7181,0.00024,14.35338]
[1780021966402,33.33,73301.66,0.0,0.71862,0.00024,14.34115]
[1780021971436,33.33,73315.02,0.0,0.72177,0.00024,14.26568]
[1780021973452,33.33,73320.6,0.0,0.72307,0.00024,14.23397]
[1780021978485,33.34,73323.35,0.0,0.7237,0.00024,14.2187]
[1780021983521,33.34,73324.15,0.0,0.72387,0.00024,14.21467]
[1780021988556,33.35,73324.6,0.0,0.72395,0.00024,14.21265]
[1780021992585,33.35,73332.71,0.0,0.72584,0.00023,14.16609]
[1780021994602,33.35,73335.42,0.0,0.72647,0.00023,14.15049]
[1780021999633,33.35,73334.65,0.0,0.72627,0.00023,14.15552]
[1780022003663,33.36,73331.39,0.0,0.72549,0.00024,14.17482]
[1780022008703,33.36,73336.58,0.0,0.72669,0.00023,14.14509]
[1780022013736,33.36,73341.25,0.0,0.72783,0.00023,14.11289]
[1780022018771,33.37,73342.64,0.0,0.72813,0.00023,14.10534]
[1780022023813,33.37,73345.13,0.0,0.72869,0.00023,14.09121]
[1780022028848,33.37,73351.42,0.0,0.73014,0.00023,14.05485]
[1780022030147,33.37,73358.4,0.0,0.73176,0.00023,14.01375]
[1780022031868,33.37,73358.33,0.0,0.73174,0.00023,14.01437]
[1780022036902,33.38,73357.11,0.0,0.73143,0.00023,14.02225]
[1780022041938,33.38,73365.77,0.0,0.73342,0.00023,13.9714]
[1780022043952,33.38,73366.2,0.0,0.73351,0.00023,13.96901]
[1780022048989,33.38,73369.59,0.0,0.73428,0.00023,13.94926]
[1780022054023,33.39,73369.84,0.0,0.73433,0.00023,13.94809]
[1780022056051,33.39,73376.48,0.0,0.73586,0.00023,13.90844]
[1780022061097,33.39,73376.94,0.0,0.73595,0.00023,13.90592]
[1780022066121,33.39,73378.74,0.0,0.73636,0.00023,13.89543]
[1780022071157,33.39,73377.75,0.0,0.73617,0.00023,13.8962]
[1780022076192,33.39,73377.56,0.0,0.73612,0.00023,13.89764]
[1780022081226,33.4,73377.96,0.0,0.7362,0.00023,13.89555]
[1780022086262,33.4,73376.33,0.0,0.73582,0.00023,13.90557]
[1780022091300,33.4,73371.9,0.0,0.73478,0.00023,13.93231]
[1780022096338,33.4,73371.27,0.0,0.73463,0.00023,13.93641]
[1780022101369,33.4,73373.64,0.0,0.73516,0.00023,13.9226]
[1780022103383,33.4,73381.21,0.0,0.7369,0.00023,13.87744]
[1780022108418,33.41,73385.12,0.0,0.73778,0.00023,13.85431]
[1780022113454,33.41,73384.08,0.0,0.73752,0.00023,13.86104]
[1780022117484,33.41,73391.81,0.0,0.73927,0.00023,13.81502]
[1780022122518,33.42,73391.13,0.0,0.7391,0.00023,13.81973]
[1780022126547,33.42,73379.71,0.0,0.73645,0.00023,13.88904]
[1780022127556,33.42,73374.4,0.0,0.73523,0.00023,13.92088]
[1780022132589,33.42,73378.3,0.0,0.73617,0.00023,13.89242]
[1780022136619,33.42,73383.66,0.0,0.73739,0.00023,13.86053]
[1780022141655,33.43,73382.54,0.0,0.73712,0.00023,13.86771]
[1780022146689,33.43,73385.3,0.0,0.73774,0.00023,13.85157]
[1780022151723,33.43,73385.37,0.0,0.73774,0.00023,13.85162]
[1780022156781,33.44,73386.08,0.0,0.73788,0.00023,13.84784]
[1780022161794,33.44,73385.38,0.0,0.7377,0.00023,13.85252]
[1780022166831,33.44,73385.82,0.0,0.73778,0.00023,13.8504]
[1780022171869,33.44,73387.46,0.0,0.73814,0.00023,13.84096]
[1780022176901,33.45,73386.7,0.0,0.73796,0.00023,13.84593]
[1780022181935,33.45,73385.92,0.0,0.73776,0.00023,13.85098]
[1780022186972,33.45,73374.9,0.0,0.73522,0.00023,13.91728]
[1780022187978,33.45,73373.46,0.0,0.73489,0.00023,13.92588]
[1780022193013,33.45,73366.16,0.0,0.73325,0.00023,13.96399]
[1780022199058,33.45,73363.05,0.0,0.73254,0.00023,13.98219]
[1780022204093,33.45,73361.64,0.0,0.73222,0.00023,13.99044]
[1780022209130,33.45,73359.19,0.0,0.73166,0.00023,14.00476]
[1780022215169,33.45,73361.84,0.0,0.73228,0.00023,13.98896]
[1780022220205,33.45,73359.56,0.0,0.73175,0.00023,14.00228]
[1780022225239,33.45,73359.59,0.0,0.73177,0.00023,14.00189]
[1780022228260,33.45,73366.1,0.0,0.73328,0.00023,13.96327]
[1780022233295,33.44,73364.76,0.0,0.73297,0.00023,13.97108]
[1780022238333,33.44,73364.5,0.0,0.73292,0.00023,13.97253]
[1780022241639,33.44,73354.55,0.0,0.73061,0.00023,14.03116]
[1780022243366,33.44,73355.74,0.0,0.73089,0.00023,14.0241]
[1780022248402,33.44,73355.91,0.0,0.73094,0.00023,14.02296]
[1780022253436,33.44,73354.48,0.0,0.73066,0.00023,14.02586]
[1780022255450,33.44,73349.31,0.0,0.72946,0.00023,14.05615]
[1780022260774,33.44,73347.99,0.0,0.72915,0.00023,14.06389]
[1780022266529,33.44,73346.32,0.0,0.72876,0.00023,14.07372]
[1780022271563,33.44,73344.26,0.0,0.72828,0.00023,14.08575]
[1780022272573,33.44,73338.92,0.0,0.72703,0.00023,14.11694]
[1780022277607,33.44,73337.32,0.0,0.72665,0.00023,14.12644]
[1780022282642,33.45,73347.32,0.0,0.72897,0.00023,14.06844]
[1780022284658,33.45,73359.93,0.0,0.7319,0.00023,13.99441]
[1780022285665,33.45,73361.23,0.0,0.7322,0.00023,13.98676]
[1780022290988,33.45,73364.1,0.0,0.73286,0.00023,13.97002]
[1780022292712,33.45,73358.82,0.0,0.73163,0.00023,14.00129]
[1780022294729,33.45,73356.75,0.0,0.73115,0.00023,14.01348]
[1780022299765,33.45,73353.1,0.0,0.7303,0.00023,14.03504]
[1780022304801,33.45,73353.53,0.0,0.7304,0.00023,14.03261]
[1780022309835,33.45,73354.51,0.0,0.73062,0.00023,14.02701]
[1780022314872,33.45,73354.51,0.0,0.73067,0.00023,14.02171]
[1780022319907,33.45,73353.39,0.0,0.73041,0.00023,14.02838]
[1780022324941,33.45,73353.9,0.0,0.73052,0.00023,14.02546]
[1780022329976,33.45,73353.34,0.0,0.73039,0.00023,14.02878]
[1780022335015,33.45,73354.32,0.0,0.73062,0.00023,14.02305]
[1780022340047,33.45,73357.42,0.0,0.73134,0.00023,14.00477]
[1780022345082,33.45,73358.86,0.0,0.73168,0.00023,13.99621]
[1780022347097,33.45,73365.39,0.0,0.73319,0.00023,13.95762]
[1780022352132,33.45,73369.32,0.0,0.73409,0.00023,13.93452]
[1780022357166,33.45,73367.53,0.0,0.73367,0.00023,13.94517]
[1780022362200,33.45,73368.87,0.0,0.73399,0.00023,13.93707]
[1780022367236,33.45,73367.08,0.0,0.73358,0.00023,13.94751]
[1780022372271,33.45,73362.45,0.0,0.73258,0.00023,13.96916]
[1780022378313,33.45,73361.55,0.0,0.73239,0.00023,13.97408]
[1780022383350,33.45,73364.13,0.0,0.73299,0.00023,13.9586]
[1780022388386,33.44,73363.79,0.0,0.73292,0.00023,13.96046]
[1780022394428,33.44,73361.96,0.0,0.7325,0.00023,13.9711]
[1780022399464,33.44,73361.28,0.0,0.73236,0.00023,13.97481]
[1780022406806,33.44,73358.47,0.0,0.73172,0.00023,13.9909]
[1780022412555,33.44,73358.27,0.0,0.73169,0.00023,13.99168]
[1780022417590,33.43,73356.98,0.0,0.7314,0.00023,13.99913]
[1780022424640,33.43,73357.08,0.0,0.73143,0.00023,13.99832]
[1780022429673,33.43,73357.38,0.0,0.73151,0.00023,13.99638]
[1780022434710,33.43,73356.62,0.0,0.7314,0.00023,13.99501]
[1780022440754,33.43,73357.02,0.0,0.73151,0.00023,13.99234]
[1780022445789,33.43,73356.54,0.0,0.73141,0.00023,13.99487]
[1780022450821,33.42,73356.37,0.0,0.73138,0.00023,13.99557]
[1780022455857,33.42,73354.35,0.0,0.73092,0.00023,14.00718]
[1780022461914,33.42,73353.92,0.0,0.73083,0.00023,14.00932]
[1780022463926,33.42,73335.77,0.0,0.7266,0.00023,14.11533]
[1780022468244,33.42,73340.91,0.0,0.7278,0.00023,14.08538]
[1780022473997,33.42,73340.21,0.0,0.72764,0.00023,14.08951]
[1780022479033,33.42,73339.4,0.0,0.72745,0.00023,14.09426]
[1780022484069,33.42,73330.14,0.0,0.72527,0.00024,14.148]
[1780022486087,33.42,73328.55,0.0,0.7249,0.00024,14.15713]
[1780022491120,33.42,73329.14,0.0,0.72511,0.00024,14.14801]
[1780022496160,33.41,73329.68,0.0,0.72524,0.00024,14.14462]
[1780022501191,33.41,73333.06,0.0,0.72605,0.00024,14.1248]
[1780022507233,33.41,73335.27,0.0,0.72658,0.00023,14.11168]
[1780022509247,33.41,73341.99,0.0,0.72816,0.00023,14.07249]
[1780022514283,33.41,73346.7,0.0,0.72926,0.00023,14.04496]
[1780022519317,33.41,73343.99,0.0,0.72862,0.00023,14.0609]
[1780022524353,33.41,73344.19,0.0,0.72867,0.00023,14.05973]
[1780022529386,33.41,73344.08,0.0,0.72864,0.00023,14.06036]
[1780022534422,33.41,73342.55,0.0,0.72829,0.00023,14.06926]
[1780022536446,33.41,73306.03,0.0,0.71967,0.00024,14.27955]
[1780022537734,33.41,73289.15,0.0,0.71565,0.00024,14.37435]
[1780022543485,33.41,73287.68,0.0,0.7153,0.00024,14.38262]
[1780022546508,33.41,73279.92,0.0,0.71343,0.00024,14.42583]
[1780022547804,33.41,73273.67,0.0,0.71193,0.00024,14.46036]
[1780022553555,33.41,73276.88,0.0,0.71276,0.00024,14.43725]
[1780022558590,33.41,73271.75,0.0,0.71152,0.00024,14.46563]
[1780022563625,33.41,73269.34,0.0,0.71093,0.00024,14.47899]
[1780022568661,33.41,73267.17,0.0,0.7104,0.00024,14.491]
[1780022572689,33.41,73261.87,0.0,0.70912,0.00024,14.52001]
[1780022574704,33.41,73245.11,0.0,0.70504,0.00024,14.61067]
[1780022576718,33.41,73246.35,0.0,0.70534,0.00024,14.60407]
[1780022578035,33.41,73252.39,0.0,0.70681,0.00024,14.57166]
[1780022583770,33.41,73254.02,0.0,0.7072,0.00024,14.56304]
[1780022585782,33.42,73243.83,0.0,0.70471,0.00024,14.61801]
[1780022586792,33.42,73241.83,0.0,0.70422,0.00024,14.62882]
[1780022591824,33.42,73246.11,0.0,0.70526,0.00024,14.60602]
[1780022594847,33.42,73252.34,0.0,0.70677,0.00024,14.57256]
[1780022599881,33.42,73254.41,0.0,0.70726,0.00024,14.56158]
[1780022604915,33.42,73250.9,0.0,0.7064,0.00024,14.58077]
[1780022609950,33.42,73251.92,0.0,0.70664,0.00024,14.57543]
[1780022612972,33.42,73246.56,0.0,0.70538,0.00024,14.59907]
[1780022618317,33.43,73251.13,0.0,0.70649,0.00024,14.57464]
[1780022624062,33.43,73253.34,0.0,0.707,0.00024,14.56317]
[1780022629090,33.43,73254.13,0.0,0.70718,0.00024,14.55936]
[1780022634125,33.44,73252.37,0.0,0.70673,0.00024,14.56929]
[1780022639160,33.44,73251.8,0.0,0.70657,0.00024,14.57275]
[1780022643188,33.44,73245.02,0.0,0.70491,0.00024,14.60946]
[1780022646212,33.44,73237.55,0.0,0.70309,0.00024,14.6494]
[1780022651245,33.44,73241.0,0.0,0.70393,0.00024,14.63108]
[1780022656284,33.44,73241.77,0.0,0.70411,0.00024,14.62701]
[1780022661315,33.44,73243.23,0.0,0.70447,0.00024,14.61921]
[1780022666352,33.44,73245.42,0.0,0.705,0.00024,14.60747]
[1780022671389,33.44,73245.27,0.0,0.70502,0.00024,14.60293]
[1780022676426,33.44,73245.26,0.0,0.70502,0.00024,14.60295]
[1780022681461,33.44,73243.22,0.0,0.70452,0.00024,14.61383]
[1780022686496,33.44,73242.75,0.0,0.70441,0.00024,14.61628]
[1780022687502,33.44,73248.29,0.0,0.70576,0.00024,14.58657]
[1780022692538,33.44,73252.34,0.0,0.70674,0.00024,14.56485]
[1780022697574,33.44,73255.63,0.0,0.70753,0.00024,14.54729]
[1780022702609,33.45,73256.71,0.0,0.70778,0.00024,14.54172]
[1780022707645,33.45,73261.07,0.0,0.70882,0.00024,14.51838]
[1780022708958,33.45,73270.87,0.0,0.71119,0.00024,14.46498]
[1780022714693,33.45,73276.53,0.0,0.71254,0.00024,14.43395]
[1780022719029,33.45,73287.82,0.0,0.71525,0.00024,14.37159]
[1780022722751,33.45,73281.35,0.0,0.71368,0.00024,14.40781]
[1780022729100,33.46,73280.42,0.0,0.71344,0.00024,14.41334]
[1780022734835,33.46,73279.71,0.0,0.71331,0.00024,14.41217]
[1780022739870,33.46,73277.65,0.0,0.71281,0.00024,14.42386]
[1780022744908,33.47,73276.98,0.0,0.71263,0.00024,14.42797]
[1780022749941,33.47,73276.21,0.0,0.71242,0.00024,14.43282]
[1780022755983,33.53,73277.35,0.0,0.71237,0.00024,14.43405]
[1780022761022,33.57,73277.91,0.0,0.71226,0.00024,14.43698]
[1780022769379,33.6,73277.0,0.0,0.71192,0.00024,14.44482]
[1780022775121,33.6,73277.3,0.0,0.71196,0.00024,14.44384]
[1780022780153,33.6,73275.95,0.0,0.71161,0.00024,14.45175]
[1780022783178,33.61,73284.55,0.0,0.71366,0.00024,14.40482]
[1780022784181,33.61,73284.39,0.0,0.71362,0.00024,14.40585]
[1780022789519,33.61,73283.96,0.0,0.71348,0.00024,14.40898]
[1780022795259,33.62,73286.8,0.0,0.71418,0.00024,14.38879]
[1780022800295,33.63,73287.82,0.0,0.71439,0.00024,14.3839]
[1780022805329,33.63,73285.83,0.0,0.71389,0.00024,14.39562]
[1780022810367,33.64,73285.23,0.0,0.71371,0.00024,14.39964]
[1780022815400,33.64,73285.06,0.0,0.71364,0.00024,14.40129]
[1780022820434,33.65,73285.21,0.0,0.71365,0.00024,14.40116]
[1780022822448,33.65,73279.74,0.0,0.71233,0.00024,14.43148]
[1780022824466,33.65,73285.07,0.0,0.71359,0.00024,14.40242]
[1780022826481,33.65,73287.14,0.0,0.71408,0.00024,14.39131]
[1780022829501,33.66,73292.51,0.0,0.71533,0.00024,14.36219]
[1780022830508,33.66,73302.68,0.0,0.71775,0.00024,14.30559]
[1780022831515,33.66,73308.1,0.0,0.71903,0.00024,14.27534]
[1780022834537,33.66,73294.83,0.0,0.71586,0.00024,14.34996]
[1780022835543,33.66,73282.25,0.0,0.71286,0.00024,14.41946]
[1780022840578,33.66,73280.72,0.0,0.71248,0.00024,14.42813]
[1780022845618,33.67,73277.53,0.0,0.7117,0.00024,14.4459]
[1780022850649,33.67,73278.7,0.0,0.71197,0.00024,14.43971]
[1780022855683,33.67,73277.79,0.0,0.7118,0.00024,14.43946]
[1780022859711,33.67,73269.83,0.0,0.70989,0.00024,14.48284]
[1780022864751,33.67,73276.43,0.0,0.71147,0.00024,14.44708]
[1780022866766,33.67,73280.41,0.0,0.71241,0.00024,14.4255]
[1780022869786,33.68,73286.48,0.0,0.71385,0.00024,14.39249]
[1780022874826,33.68,73281.55,0.0,0.71265,0.00024,14.42016]
[1780022878140,33.68,73286.91,0.0,0.71391,0.00024,14.39121]
[1780022883888,33.69,73283.53,0.0,0.71307,0.00024,14.41046]
[1780022888925,33.69,73282.17,0.0,0.71272,0.00024,14.41852]
[1780022893960,33.7,73280.66,0.0,0.71232,0.00024,14.42782]
[1780022898994,33.71,73280.46,0.0,0.71223,0.00024,14.42991]
[1780022905035,33.72,73281.99,0.0,0.71254,0.00024,14.42275]
[1780022910072,33.73,73280.6,0.0,0.71217,0.00024,14.43139]
[1780022915113,33.74,73280.38,0.0,0.71212,0.00024,14.42843]
[1780022920145,33.74,73279.23,0.0,0.7118,0.00024,14.43571]
[1780022925181,33.75,73276.6,0.0,0.71113,0.00024,14.45094]
[1780022930215,33.76,73277.62,0.0,0.71134,0.00024,14.44629]
[1780022935251,33.76,73277.49,0.0,0.71127,0.00024,14.4479]
[1780022940285,33.77,73278.86,0.0,0.71156,0.00024,14.44136]
[1780022945324,33.78,73279.33,0.0,0.71163,0.00024,14.43973]
[1780022951368,33.79,73280.06,0.0,0.71176,0.00024,14.43686]
[1780022956398,33.79,73282.85,0.0,0.71238,0.00024,14.42253]
[1780022961434,33.8,73285.09,0.0,0.71289,0.00024,14.41088]
[1780022968775,33.8,73285.97,0.0,0.71308,0.00024,14.40676]
[1780022974526,33.81,73286.89,0.0,0.71332,0.00024,14.39694]
[1780022979560,33.81,73286.47,0.0,0.7132,0.00024,14.39972]
[1780022984594,33.82,73285.14,0.0,0.71287,0.00024,14.40745]
[1780022989629,33.82,73280.57,0.0,0.71176,0.00024,14.43272]
[1780022994666,33.82,73272.88,0.0,0.70991,0.00024,14.4748]
[1780022998692,33.83,73268.7,0.0,0.70889,0.00024,14.49776]
[1780023003730,33.83,73270.36,0.0,0.70926,0.00024,14.48932]
[1780023008762,33.83,73265.06,0.0,0.70797,0.00024,14.51824]
[1780023013800,33.84,73262.97,0.0,0.70746,0.00024,14.52974]
[1780023017825,33.84,73268.83,0.0,0.70885,0.00024,14.49857]
[1780023022860,33.84,73272.46,0.0,0.7097,0.00024,14.47944]
[1780023027896,33.84,73269.09,0.0,0.70888,0.00024,14.49799]
[1780023032930,33.85,73266.7,0.0,0.70834,0.00024,14.50582]
[1780023037965,33.85,73267.43,0.0,0.70851,0.00024,14.50215]
[1780023043000,33.85,73268.42,0.0,0.70873,0.00024,14.49714]
[1780023048038,33.85,73270.51,0.0,0.70922,0.00024,14.48621]
[1780023053077,33.86,73273.12,0.0,0.70983,0.00024,14.47251]
[1780023058109,33.86,73273.53,0.0,0.70991,0.00024,14.47069]
[1780023061130,33.86,73266.75,0.0,0.70828,0.00024,14.50737]
[1780023066171,33.86,73271.43,0.0,0.70939,0.00024,14.48245]
[1780023069500,33.87,73274.19,0.0,0.71004,0.00024,14.46785]
[1780023075234,33.87,73273.85,0.0,0.70994,0.00024,14.47008]
[1780023085303,33.88,73275.44,0.0,0.71028,0.00024,14.46246]
[1780023093359,33.88,73274.84,0.0,0.71016,0.00024,14.46104]
[1780023099713,33.89,73274.69,0.0,0.7101,0.00024,14.4624]
[1780023105444,33.89,73274.69,0.0,0.71007,0.00024,14.46295]
[1780023110478,33.89,73272.58,0.0,0.70955,0.00024,14.47479]
[1780023116520,33.9,73272.76,0.0,0.70957,0.00024,14.47436]
[1780023121559,33.9,73269.02,0.0,0.70866,0.00024,14.4949]
[1780023126591,33.9,73269.38,0.0,0.70873,0.00024,14.49332]
[1780023131627,33.91,73264.85,0.0,0.70763,0.00024,14.51785]
[1780023137668,33.91,73264.53,0.0,0.70754,0.00024,14.51976]
[1780023142703,33.91,73261.21,0.0,0.70674,0.00024,14.53758]
[1780023147047,33.91,73254.21,0.0,0.70505,0.00024,14.57477]
[1780023149752,33.91,73247.98,0.0,0.70355,0.00024,14.60759]
[1780023152776,33.91,73246.64,0.0,0.70328,0.00024,14.60933]
[1780023157809,33.91,73247.01,0.0,0.70336,0.00024,14.60747]
[1780023162843,33.91,73245.74,0.0,0.70305,0.00024,14.61422]
[1780023165865,33.91,73234.2,0.0,0.70025,0.00024,14.67449]
[1780023166872,33.91,73227.95,0.0,0.69873,0.00024,14.70677]
[1780023168885,33.91,73225.21,0.0,0.69807,0.00024,14.72082]
[1780023170899,33.91,73232.19,0.0,0.69977,0.00024,14.68483]
[1780023175937,33.91,73233.39,0.0,0.70006,0.00024,14.67867]
[1780023180972,33.91,73230.57,0.0,0.69937,0.00024,14.69328]
[1780023186006,33.91,73231.09,0.0,0.6995,0.00024,14.6906]
[1780023188022,33.91,73222.99,0.0,0.69752,0.00024,14.73226]
[1780023189028,33.91,73218.79,0.0,0.6965,0.00024,14.75368]
[1780023194064,33.91,73218.67,0.0,0.69648,0.00024,14.75417]
[1780023199098,33.91,73216.71,0.0,0.696,0.00024,14.76409]
[1780023204134,33.91,73214.09,0.0,0.69537,0.00024,14.77733]
[1780023209207,33.91,73199.77,0.0,0.69186,0.00025,14.84934]
[1780023210215,33.91,73199.41,0.0,0.69177,0.00025,14.85111]
[1780023215250,33.91,73202.84,0.0,0.69268,0.00025,14.82839]
[1780023217560,33.91,73211.54,0.0,0.69481,0.00024,14.78456]
[1780023223305,33.91,73214.82,0.0,0.6956,0.00024,14.7681]
[1780023228340,33.91,73212.55,0.0,0.69504,0.00024,14.77986]
[1780023233381,33.91,73211.98,0.0,0.69489,0.00024,14.78296]
[1780023238411,33.91,73210.94,0.0,0.69462,0.00024,14.78843]
[1780023243447,33.92,73208.56,0.0,0.69403,0.00025,14.80064]
[1780023244459,33.92,73197.31,0.0,0.69127,0.00025,14.85707]
[1780023245461,33.92,73189.24,0.0,0.68928,0.00025,14.89711]
[1780023247774,33.91,73172.91,0.0,0.68524,0.00025,14.97686]
[1780023249508,33.91,73170.74,0.0,0.68471,0.00025,14.98723]
[1780023254549,33.91,73174.51,0.0,0.68566,0.00025,14.96862]
[1780023256561,33.91,73183.4,0.0,0.68787,0.00025,14.9251]
[1780023261597,33.91,73182.94,0.0,0.68776,0.00025,14.92721]
[1780023266631,33.91,73181.25,0.0,0.68735,0.00025,14.93533]
[1780023271667,33.9,73184.46,0.0,0.68821,0.00025,14.91412]
[1780023276701,33.9,73188.35,0.0,0.68917,0.00025,14.89486]
[1780023281738,33.9,73188.09,0.0,0.68911,0.00025,14.8961]
[1780023286772,33.9,73190.11,0.0,0.68961,0.00025,14.88608]
[1780023288056,33.9,73178.24,0.0,0.68667,0.00025,14.94442]
[1780023289797,33.9,73174.8,0.0,0.68582,0.00025,14.96112]
[1780023291809,33.9,73169.23,0.0,0.68444,0.00025,14.98802]
[1780023294828,33.9,73162.27,0.0,0.68271,0.00025,15.02143]
[1780023296842,33.9,73158.44,0.0,0.68176,0.00025,15.03963]
[1780023301883,33.9,73156.97,0.0,0.68141,0.00025,15.04634]
[1780023304908,33.9,73142.77,0.0,0.67786,0.00025,15.11331]
[1780023305912,33.9,73151.31,0.0,0.68,0.00025,15.07318]
[1780023308213,33.9,73139.36,0.0,0.677,0.00025,15.12929]
[1780023308935,33.9,73139.36,0.0,0.677,0.00025,15.12929]
[1780023313969,33.9,73145.37,0.0,0.67851,0.00025,15.10121]
[1780023314977,33.9,73155.27,0.0,0.68098,0.00025,15.05446]
[1780023315983,33.9,73158.01,0.0,0.68167,0.00025,15.04143]
[1780023319004,33.9,73164.81,0.0,0.68336,0.00025,15.00898]
[1780023324043,33.9,73164.72,0.0,0.68332,0.00025,15.00972]
[1780023329091,33.9,73160.78,0.0,0.68233,0.00025,15.02883]
[1780023334128,33.9,73155.41,0.0,0.68102,0.00025,15.04939]
[1780023338154,33.91,73149.06,0.0,0.67943,0.00025,15.0795]
[1780023343191,33.9,73149.81,0.0,0.67962,0.00025,15.07591]
[1780023348225,33.9,73154.24,0.0,0.68073,0.00025,15.05495]
[1780023351246,33.91,73159.85,0.0,0.68213,0.00025,15.02829]
[1780023356283,33.91,73163.01,0.0,0.68291,0.00025,15.01337]
[1780023361316,33.91,73165.31,0.0,0.68347,0.00025,15.00254]
[1780023366353,33.91,73166.08,0.0,0.68365,0.00025,14.99916]
[1780023370381,33.92,73171.38,0.0,0.68495,0.00025,14.97387]
[1780023375415,33.92,73171.53,0.0,0.68497,0.00025,14.97354]
[1780023380451,33.92,73170.03,0.0,0.68458,0.00025,14.98118]
[1780023385484,33.93,73170.19,0.0,0.6846,0.00025,14.9808]
[1780023390520,33.93,73171.16,0.0,0.68482,0.00025,14.97653]
[1780023395555,33.94,73172.4,0.0,0.68515,0.00025,14.96571]
[1780023400590,33.94,73172.84,0.0,0.68524,0.00025,14.964]
[1780023402607,33.94,73180.28,0.0,0.68707,0.00025,14.92803]
[1780023407639,33.95,73182.25,0.0,0.68755,0.00025,14.91862]
[1780023412674,33.95,73178.43,0.0,0.6866,0.00025,14.93745]
[1780023415701,33.95,73172.48,0.0,0.68512,0.00025,14.96637]
[1780023420729,33.95,73171.96,0.0,0.68498,0.00025,14.96914]
[1780023425767,33.95,73175.41,0.0,0.68582,0.00025,14.95267]
[1780023427780,33.95,73180.82,0.0,0.68716,0.00025,14.92642]
[1780023432816,33.96,73182.73,0.0,0.68762,0.00025,14.91737]
[1780023437851,33.96,73181.44,0.0,0.68729,0.00025,14.92376]
[1780023442887,33.96,73180.73,0.0,0.68711,0.00025,14.92731]
[1780023449210,33.96,73181.97,0.0,0.68742,0.00025,14.92134]
[1780023454971,33.96,73182.83,0.0,0.68767,0.00025,14.91198]
[1780023460018,33.96,73183.41,0.0,0.68781,0.00025,14.90924]
[1780023465040,33.96,73183.91,0.0,0.68793,0.00025,14.90688]
[1780023470076,33.96,73183.5,0.0,0.68782,0.00025,14.90898]
[1780023475111,33.96,73183.71,0.0,0.68787,0.00025,14.90803]
[1780023480146,33.96,73182.44,0.0,0.68756,0.00025,14.91429]
[1780023484177,33.96,73174.63,0.0,0.68562,0.00025,14.9523]
[1780023486192,33.96,73167.59,0.0,0.68388,0.00025,14.98624]
[1780023491226,33.96,73163.33,0.0,0.68283,0.00025,15.00642]
[1780023496261,33.96,73163.59,0.0,0.68291,0.00025,15.00494]
[1780023501297,33.96,73163.82,0.0,0.68297,0.00025,15.00362]
[1780023506330,33.95,73163.21,0.0,0.68283,0.00025,15.00631]
[1780023508345,33.95,73148.89,0.0,0.67926,0.00025,15.07416]
[1780023509352,33.95,73142.64,0.0,0.67769,0.00025,15.10346]
[1780023514387,33.95,73142.66,0.0,0.67775,0.00025,15.09809]
[1780023519425,33.95,73144.4,0.0,0.67819,0.00025,15.08991]
[1780023522444,33.95,73136.11,0.0,0.6761,0.00025,15.12849]
[1780023523451,33.95,73133.85,0.0,0.67554,0.00025,15.13892]
[1780023525464,33.95,73117.83,0.0,0.6715,0.00025,15.21204]
[1780023528485,33.95,73099.29,0.0,0.66679,0.00025,15.29482]
[1780023529492,33.95,73093.47,0.0,0.66531,0.00025,15.32038]
[1780023534527,33.95,73094.87,0.0,0.66566,0.00025,15.31427]
[1780023539853,33.95,73097.83,0.0,0.66642,0.00025,15.30125]
[1780023545607,33.95,73098.01,0.0,0.66647,0.00025,15.30042]
[1780023550641,33.95,73098.22,0.0,0.66652,0.00025,15.29948]
[1780023555676,33.95,73097.84,0.0,0.66642,0.00025,15.30117]
[1780023560712,33.95,73097.87,0.0,0.66643,0.00025,15.30104]
[1780023565747,33.95,73097.09,0.0,0.66623,0.00025,15.30453]
[1780023570076,33.95,73108.6,0.0,0.66915,0.00025,15.25362]
[1780023571792,33.95,73116.41,0.0,0.67117,0.00025,15.21342]
[1780023572801,33.95,73118.75,0.0,0.67177,0.00025,15.20284]
[1780023576830,33.95,73113.23,0.0,0.67037,0.00025,15.22779]
[1780023578847,33.95,73105.36,0.0,0.66837,0.00025,15.26297]
[1780023583878,33.95,73109.16,0.0,0.66934,0.00025,15.24595]
[1780023588914,33.95,73114.18,0.0,0.67061,0.00025,15.22353]
[1780023590216,33.95,73123.01,0.0,0.67284,0.00025,15.18356]
[1780023591934,33.95,73122.4,0.0,0.67268,0.00025,15.18641]
[1780023596980,33.96,73123.65,0.0,0.67299,0.00025,15.18092]
[1780023602021,33.96,73134.49,0.0,0.67571,0.00025,15.13134]
[1780023603028,33.96,73139.22,0.0,0.67689,0.00025,15.10958]
[1780023606086,33.96,73167.7,0.0,0.68401,0.00025,14.97499]
[1780023607079,33.96,73170.14,0.0,0.68461,0.00025,14.96338]
[1780023609097,33.96,73161.88,0.0,0.68254,0.00025,15.00324]
[1780023612136,33.97,73169.05,0.0,0.68432,0.00025,14.96895]
[1780023616163,33.97,73163.72,0.0,0.68299,0.00025,14.99472]
[1780023621200,33.97,73160.77,0.0,0.68225,0.00025,15.00889]
[1780023626235,33.97,73157.41,0.0,0.68141,0.00025,15.0249]
[1780023631273,33.97,73160.66,0.0,0.68226,0.00025,15.00424]
[1780023636305,33.97,73163.2,0.0,0.68289,0.00025,14.99224]
[1780023641341,33.97,73165.34,0.0,0.68342,0.00025,14.98215]
[1780023643354,33.97,73157.92,0.0,0.68156,0.00025,15.01768]
[1780023648389,33.97,73156.76,0.0,0.68126,0.00025,15.0234]
[1780023653425,33.98,73160.28,0.0,0.68213,0.00025,15.00686]
[1780023658459,33.98,73162.09,0.0,0.68257,0.00025,14.99836]
[1780023663496,33.98,73165.49,0.0,0.68341,0.00025,14.98225]
[1780023668538,33.98,73170.77,0.0,0.68471,0.00025,14.95711]
[1780023673574,33.99,73171.37,0.0,0.68485,0.00025,14.9545]
[1780023678609,33.99,73173.39,0.0,0.68533,0.00025,14.94504]
[1780023684650,33.99,73174.87,0.0,0.68568,0.00025,14.93822]
[1780023689687,33.99,73175.77,0.0,0.6859,0.00025,14.93403]
[1780023694721,33.99,73176.07,0.0,0.68602,0.00025,14.92734]
[1780023699756,33.99,73178.16,0.0,0.68653,0.00025,14.91725]
[1780023704793,34.0,73179.54,0.0,0.68687,0.00025,14.91061]
[1780023709828,34.0,73179.06,0.0,0.68675,0.00025,14.91304]
[1780023714863,34.0,73179.73,0.0,0.68691,0.00025,14.90987]
[1780023719897,34.0,73183.05,0.0,0.68773,0.00025,14.8938]
[1780023722928,34.0,73192.0,0.0,0.68993,0.00025,14.84991]
[1780023724933,34.0,73193.13,0.0,0.6902,0.00025,14.84445]
[1780023728960,34.0,73181.83,0.0,0.6874,0.00025,14.90034]
[1780023729967,34.01,73177.88,0.0,0.68641,0.00025,14.91964]
[1780023735013,34.01,73176.37,0.0,0.68603,0.00025,14.92721]
[1780023736016,34.01,73168.47,0.0,0.68407,0.00025,14.9654]
[1780023737019,34.01,73166.92,0.0,0.68368,0.00025,14.97285]
[1780023744070,34.01,73165.47,0.0,0.68332,0.00025,14.97979]
[1780023747091,34.01,73172.77,0.0,0.68513,0.00025,14.94472]
[1780023750114,34.01,73175.85,0.0,0.68588,0.00025,14.93004]
[1780023756154,34.02,73176.18,0.0,0.68599,0.00025,14.92367]
[1780023761430,34.02,73168.71,0.0,0.68411,0.00025,14.96017]
[1780023767233,34.02,73169.99,0.0,0.68442,0.00025,14.9543]
[1780023772267,34.03,73170.89,0.0,0.68463,0.00025,14.95026]
[1780023778309,34.03,73171.05,0.0,0.68465,0.00025,14.94985]
[1780023780323,34.03,73162.8,0.0,0.68259,0.00025,14.98958]
[1780023781570,34.03,73160.39,0.0,0.68198,0.00025,15.00123]
[1780023787380,34.04,73158.2,0.0,0.68141,0.00025,15.01204]
[1780023792416,34.04,73157.99,0.0,0.68135,0.00025,15.01324]
[1780023797451,34.04,73155.65,0.0,0.68075,0.00025,15.02466]
[1780023802488,34.05,73156.47,0.0,0.68093,0.00025,15.02122]
[1780023807521,34.05,73157.82,0.0,0.68124,0.00025,15.01531]
[1780023809537,34.06,73163.82,0.0,0.68272,0.00025,14.98706]
[1780023814570,34.06,73167.73,0.0,0.68371,0.00025,14.96381]
[1780023819606,34.07,73168.38,0.0,0.68383,0.00025,14.96145]
[1780023824640,34.08,73167.67,0.0,0.68362,0.00025,14.96557]
[1780023829675,34.09,73167.48,0.0,0.68354,0.00025,14.96718]
[1780023831690,34.09,73185.87,0.0,0.68808,0.00025,14.87841]
[1780023832697,34.09,73189.75,0.0,0.68903,0.00025,14.85965]
[1780023834712,34.09,73196.17,0.0,0.69061,0.00025,14.82812]
[1780023839745,34.09,73196.84,0.0,0.69075,0.00025,14.82515]
[1780023844780,34.1,73198.41,0.0,0.69112,0.00025,14.81769]
[1780023849818,34.1,73193.87,0.0,0.68999,0.00025,14.84049]
[1780023854852,34.1,73193.38,0.0,0.68986,0.00025,14.84318]
[1780023859886,34.11,73191.96,0.0,0.6895,0.00025,14.85041]
[1780023864921,34.11,73191.36,0.0,0.68933,0.00025,14.85363]
[1780023869956,34.11,73195.04,0.0,0.69023,0.00025,14.83583]
[1780023874999,34.11,73192.02,0.0,0.68952,0.00025,14.84574]
[1780023880027,34.12,73188.66,0.0,0.68868,0.00025,14.86245]
[1780023885063,34.12,73191.26,0.0,0.68931,0.00025,14.84992]
[1780023890097,34.12,73190.27,0.0,0.68905,0.00025,14.85502]
[1780023895132,34.12,73191.56,0.0,0.68936,0.00025,14.84893]
[1780023900171,34.13,73191.15,0.0,0.68924,0.00025,14.85119]
[1780023902449,34.13,73196.92,0.0,0.69066,0.00025,14.82289]
[1780023907220,34.13,73199.59,0.0,0.6913,0.00025,14.81005]
[1780023912519,34.14,73204.31,0.0,0.69242,0.00024,14.78723]
[1780023918297,34.14,73196.69,0.0,0.69053,0.00025,14.82548]
[1780023919304,34.14,73193.16,0.0,0.68966,0.00025,14.84292]
[1780023924338,34.14,73195.69,0.0,0.69027,0.00025,14.83073]
[1780023929377,34.15,73200.35,0.0,0.6914,0.00025,14.80804]
[1780023934407,34.15,73198.88,0.0,0.69107,0.00025,14.81039]
[1780023939443,34.15,73198.77,0.0,0.69103,0.00025,14.8113]
[1780023944478,34.16,73202.73,0.0,0.69198,0.00024,14.79212]
[1780023949519,34.16,73204.96,0.0,0.69249,0.00024,14.78161]
[1780023954553,34.17,73205.35,0.0,0.69257,0.00024,14.78004]
[1780023959584,34.17,73210.33,0.0,0.69377,0.00024,14.7556]
[1780023961599,34.17,73216.23,0.0,0.69521,0.00024,14.72611]
[1780023966633,34.18,73222.94,0.0,0.69683,0.00024,14.69251]
[1780023971667,34.18,73222.99,0.0,0.69682,0.00024,14.69258]
[1780023976705,34.18,73224.63,0.0,0.69721,0.00024,14.68452]
[1780023981741,34.18,73220.23,0.0,0.69614,0.00024,14.70685]
[1780023986775,34.18,73219.98,0.0,0.69608,0.00024,14.70814]
[1780023991810,34.18,73220.16,0.0,0.69616,0.00024,14.70205]
[1780023996848,34.18,73219.07,0.0,0.69589,0.00024,14.70763]
[1780024001880,34.18,73217.43,0.0,0.69549,0.00024,14.71595]
[1780024006916,34.18,73216.68,0.0,0.69531,0.00024,14.71978]
[1780024011950,34.18,73216.38,0.0,0.69523,0.00024,14.72134]
[1780024016985,34.18,73215.38,0.0,0.69499,0.00024,14.72641]
[1780024022023,34.19,73216.71,0.0,0.69531,0.00024,14.71978]
[1780024027062,34.19,73220.4,0.0,0.6962,0.00024,14.7013]
[1780024031089,34.19,73225.98,0.0,0.69755,0.00024,14.67323]
[1780024036123,34.19,73228.64,0.0,0.69818,0.00024,14.65996]
[1780024041159,34.19,73233.74,0.0,0.6994,0.00024,14.63423]
[1780024046193,34.2,73236.61,0.0,0.70008,0.00024,14.6199]
[1780024051230,34.2,73238.39,0.0,0.70054,0.00024,14.60581]
[1780024056263,34.2,73243.84,0.0,0.70184,0.00024,14.57796]
[1780024057271,34.2,73254.58,0.0,0.70443,0.00024,14.52213]
[1780024058278,34.2,73257.98,0.0,0.70524,0.00024,14.50439]
[1780024059284,34.2,73263.23,0.0,0.7065,0.00024,14.47684]
[1780024060291,34.2,73270.08,0.0,0.70814,0.00024,14.44061]
[1780024063573,34.2,73270.71,0.0,0.70828,0.00024,14.43733]
[1780024069356,34.2,73271.27,0.0,0.70841,0.00024,14.43449]
[1780024071370,34.21,73265.25,0.0,0.70697,0.00024,14.46639]
[1780024076405,34.2,73266.28,0.0,0.70722,0.00024,14.46092]
[1780024081443,34.21,73267.26,0.0,0.70745,0.00024,14.45576]
[1780024083714,34.21,73261.64,0.0,0.7061,0.00024,14.48552]
[1780024089500,34.21,73263.44,0.0,0.70652,0.00024,14.47629]
[1780024093783,34.21,73272.49,0.0,0.70868,0.00024,14.42861]
[1780024096551,34.21,73276.25,0.0,0.70956,0.00024,14.40877]
[1780024099574,34.21,73281.75,0.0,0.71086,0.00024,14.37956]
[1780024103853,34.21,73285.72,0.0,0.7118,0.00024,14.35849]
[1780024107629,34.22,73300.73,0.0,0.71534,0.00024,14.2774]
[1780024108634,34.22,73306.28,0.0,0.71664,0.00024,14.24715]
[1780024113929,34.22,73297.27,0.0,0.71455,0.00024,14.29131]
[1780024116690,34.22,73292.55,0.0,0.71343,0.00024,14.31704]
[1780024121726,34.22,73290.96,0.0,0.71305,0.00024,14.32574]
[1780024126762,34.22,73295.14,0.0,0.71405,0.00024,14.30293]
[1780024131796,34.22,73294.25,0.0,0.71384,0.00024,14.30763]
[1780024136832,34.22,73294.23,0.0,0.71384,0.00024,14.30762]
[1780024141871,34.22,73299.3,0.0,0.71504,0.00024,14.28005]
[1780024144139,34.22,73305.28,0.0,0.71644,0.00024,14.24768]
[1780024149923,34.22,73309.38,0.0,0.7174,0.00023,14.22536]
[1780024154959,34.22,73314.38,0.0,0.71857,0.00023,14.19782]
[1780024155968,34.22,73319.58,0.0,0.71979,0.00023,14.1691]
[1780024157979,34.22,73327.32,0.0,0.7216,0.00023,14.12614]
[1780024159993,34.22,73332.58,0.0,0.72281,0.00023,14.09698]
[1780024165034,34.23,73331.04,0.0,0.72244,0.00023,14.10596]
[1780024167042,34.23,73336.7,0.0,0.72375,0.00023,14.07445]
[1780024172077,34.23,73340.58,0.0,0.72468,0.00023,14.04781]
[1780024177112,34.23,73348.49,0.0,0.7265,0.00023,14.00345]
[1780024181141,34.23,73342.86,0.0,0.72519,0.00023,14.03543]
[1780024184161,34.23,73336.99,0.0,0.72383,0.00023,14.06843]
[1780024190204,34.23,73331.66,0.0,0.72259,0.00023,14.09826]
[1780024194234,34.23,73339.39,0.0,0.72438,0.00023,14.05497]
[1780024195242,34.23,73344.63,0.0,0.7256,0.00023,14.02548]
[1780024200273,34.24,73343.64,0.0,0.72536,0.00023,14.03121]
[1780024204302,34.24,73334.66,0.0,0.72327,0.00023,14.08184]
[1780024205310,34.24,73327.4,0.0,0.72158,0.00023,14.12245]
[1780024210343,34.24,73330.49,0.0,0.72229,0.00023,14.10546]
[1780024215389,34.24,73327.84,0.0,0.72167,0.00023,14.12045]
[1780024220425,34.24,73331.36,0.0,0.72247,0.00023,14.10129]
[1780024225458,34.24,73333.62,0.0,0.72298,0.00023,14.08884]
[1780024230495,34.24,73332.82,0.0,0.7228,0.00023,14.09319]
[1780024235530,34.24,73328.5,0.0,0.72186,0.00023,14.11176]
[1780024240565,34.24,73329.14,0.0,0.72201,0.00023,14.10819]
[1780024244858,34.24,73323.99,0.0,0.7208,0.00023,14.13688]
[1780024250635,34.25,73327.11,0.0,0.72152,0.00023,14.11981]
[1780024255672,34.25,73331.13,0.0,0.72244,0.00023,14.09782]
[1780024260706,34.25,73330.51,0.0,0.72228,0.00023,14.10156]
[1780024265741,34.25,73333.14,0.0,0.72289,0.00023,14.08705]
[1780024270778,34.25,73335.12,0.0,0.72335,0.00023,14.07591]
[1780024275816,34.25,73336.51,0.0,0.72368,0.00023,14.06806]
[1780024280850,34.25,73336.05,0.0,0.72357,0.00023,14.07058]
[1780024285140,34.25,73326.02,0.0,0.72123,0.00023,14.12667]
[1780024290928,34.25,73331.36,0.0,0.72249,0.00023,14.09671]
[1780024292939,34.25,73334.66,0.0,0.72331,0.00023,14.07281]
[1780024297973,34.25,73334.51,0.0,0.72328,0.00023,14.07361]
[1780024303008,34.25,73333.4,0.0,0.72302,0.00023,14.07972]
[1780024305281,34.25,73327.53,0.0,0.72166,0.00023,14.11241]
[1780024311066,34.25,73329.62,0.0,0.72216,0.00023,14.10046]
[1780024315361,34.25,73335.46,0.0,0.72352,0.00023,14.06769]
[1780024321136,34.24,73333.73,0.0,0.72312,0.00023,14.07726]
[1780024326170,34.24,73329.98,0.0,0.72226,0.00023,14.09809]
[1780024331205,34.24,73331.41,0.0,0.7226,0.00023,14.08995]
[1780024336267,34.24,73328.77,0.0,0.72199,0.00023,14.10451]
[1780024341275,34.24,73326.87,0.0,0.72155,0.00023,14.11491]
[1780024346310,34.24,73325.13,0.0,0.72115,0.00023,14.1244]
[1780024349330,34.24,73331.13,0.0,0.72255,0.00023,14.09101]
[1780024354367,34.24,73332.98,0.0,0.72303,0.00023,14.07539]
[1780024359402,34.24,73333.38,0.0,0.72312,0.00023,14.07324]
[1780024364437,34.24,73336.12,0.0,0.72376,0.00023,14.05786]
[1780024369471,34.24,73337.0,0.0,0.72396,0.00023,14.05291]
[1780024374505,34.24,73336.57,0.0,0.72386,0.00023,14.05532]
[1780024379545,34.24,73338.18,0.0,0.72424,0.00023,14.04627]
[1780024384580,34.24,73338.15,0.0,0.72423,0.00023,14.04651]
[1780024389616,34.24,73339.41,0.0,0.72452,0.00023,14.03942]
[1780024394651,34.24,73344.29,0.0,0.72565,0.00023,14.012]
[1780024399687,34.24,73344.26,0.0,0.72563,0.00023,14.01234]
[1780024405994,34.24,73344.62,0.0,0.72571,0.00023,14.01055]
[1780024411772,34.25,73342.71,0.0,0.72532,0.00023,14.01598]
[1780024418821,34.25,73342.6,0.0,0.72528,0.00023,14.01674]
[1780024424863,34.25,73341.8,0.0,0.72509,0.00023,14.02137]
[1780024429900,34.25,73342.2,0.0,0.72518,0.00023,14.01921]
[1780024432921,34.25,73354.96,0.0,0.72813,0.00023,13.94708]
[1780024437959,34.25,73352.77,0.0,0.7276,0.00023,13.95996]
[1780024442992,34.25,73350.52,0.0,0.72708,0.00023,13.97298]
[1780024448027,34.25,73350.58,0.0,0.72708,0.00023,13.97282]
[1780024453062,34.26,73345.11,0.0,0.72581,0.00023,14.00392]
[1780024459104,34.26,73344.3,0.0,0.72562,0.00023,14.00863]
[1780024464143,34.26,73344.38,0.0,0.72563,0.00023,14.0083]
[1780024469178,34.26,73343.85,0.0,0.72551,0.00023,14.01139]
[1780024475219,34.26,73343.73,0.0,0.72553,0.00023,14.00673]
[1780024481262,34.26,73343.39,0.0,0.72545,0.00023,14.00875]
[1780024486560,34.26,73343.2,0.0,0.7254,0.00023,14.00994]
[1780024492339,34.26,73342.77,0.0,0.72529,0.00023,14.01246]
[1780024497374,34.26,73341.48,0.0,0.72499,0.00023,14.0198]
[1780024502411,34.26,73341.79,0.0,0.72506,0.00023,14.01811]
[1780024507444,34.26,73340.8,0.0,0.72483,0.00023,14.02374]
[1780024512479,34.26,73340.47,0.0,0.72475,0.00023,14.02563]
[1780024516512,34.26,73327.53,0.0,0.72175,0.00023,14.098]
[1780024518527,34.26,73321.53,0.0,0.72035,0.00023,14.13129]
[1780024523558,34.26,73321.36,0.0,0.7203,0.00023,14.13242]
[1780024525571,34.26,73310.91,0.0,0.71785,0.00023,14.19007]
[1780024526580,34.26,73305.01,0.0,0.71646,0.00024,14.22241]
[1780024527587,34.26,73296.34,0.0,0.71442,0.00024,14.26964]
[1780024528595,34.26,73285.95,0.0,0.71196,0.00024,14.32571]
[1780024529601,34.26,73279.69,0.0,0.71047,0.00024,14.35921]
[1780024534637,34.26,73278.52,0.0,0.71026,0.00024,14.35984]
[1780024538664,34.26,73288.09,0.0,0.71253,0.00024,14.30842]
[1780024540678,34.26,73293.87,0.0,0.7139,0.00024,14.27723]
[1780024545713,34.26,73295.01,0.0,0.71418,0.00024,14.27096]
[1780024551755,34.26,73296.48,0.0,0.71453,0.00024,14.26289]
[1780024557055,34.26,73300.67,0.0,0.71552,0.00024,14.24004]
[1780024560817,34.26,73305.88,0.0,0.71675,0.00024,14.21153]
[1780024563838,34.26,73312.67,0.0,0.71835,0.00023,14.17427]
[1780024565855,34.26,73318.21,0.0,0.71964,0.00023,14.14378]
[1780024570887,34.26,73321.95,0.0,0.72051,0.00023,14.12329]
[1780024577197,34.26,73324.85,0.0,0.72117,0.00023,14.10767]
[1780024582972,34.27,73324.7,0.0,0.72112,0.00023,14.10873]
[1780024587268,34.27,73308.3,0.0,0.71727,0.00024,14.19942]
[1780024589025,34.27,73307.21,0.0,0.71702,0.00024,14.20541]
[1780024594068,34.27,73308.57,0.0,0.7174,0.00024,14.19238]
[1780024600103,34.27,73309.58,0.0,0.71764,0.00024,14.18669]
[1780024605135,34.26,73310.84,0.0,0.71794,0.00023,14.17967]
[1780024610169,34.26,73310.85,0.0,0.71795,0.00023,14.17949]
[1780024615205,34.26,73311.73,0.0,0.71816,0.00023,14.17454]
[1780024624268,34.26,73311.91,0.0,0.71821,0.00023,14.17336]
[1780024629303,34.26,73310.99,0.0,0.718,0.00023,14.17827]
[1780024634339,34.26,73311.97,0.0,0.71824,0.00023,14.17272]
[1780024639377,34.26,73315.96,0.0,0.71917,0.00023,14.15069]
[1780024644412,34.26,73317.56,0.0,0.71955,0.00023,14.14181]
[1780024650451,34.26,73322.62,0.0,0.72073,0.00023,14.11382]
[1780024655486,34.26,73324.34,0.0,0.72118,0.00023,14.09895]
[1780024660523,34.26,73322.36,0.0,0.72072,0.00023,14.11002]
[1780024665556,34.26,73323.23,0.0,0.72092,0.00023,14.10529]
[1780024670591,34.26,73326.25,0.0,0.72162,0.00023,14.08863]
[1780024675627,34.26,73325.65,0.0,0.72147,0.00023,14.09213]
[1780024680660,34.26,73326.18,0.0,0.72159,0.00023,14.08935]
[1780024685696,34.27,73327.12,0.0,0.7218,0.00023,14.0843]
[1780024692748,34.27,73326.99,0.0,0.72176,0.00023,14.08524]
[1780024697780,34.27,73329.64,0.0,0.72237,0.00023,14.07061]
[1780024701808,34.27,73336.3,0.0,0.72391,0.00023,14.03363]
[1780024706844,34.27,73337.78,0.0,0.72424,0.00023,14.02576]
[1780024711881,34.28,73338.12,0.0,0.72436,0.00023,14.01883]
[1780024714903,34.28,73326.03,0.0,0.72153,0.00023,14.08661]
[1780024716917,34.28,73317.61,0.0,0.71956,0.00023,14.13327]
[1780024721952,34.28,73313.13,0.0,0.71852,0.00023,14.15785]
[1780024723966,34.28,73320.62,0.0,0.72027,0.00023,14.11648]
[1780024725980,34.28,73324.58,0.0,0.7212,0.00023,14.09453]
[1780024732023,34.28,73324.43,0.0,0.72116,0.00023,14.09555]
[1780024737058,34.28,73326.44,0.0,0.72162,0.00023,14.08455]
[1780024743100,34.28,73326.89,0.0,0.72172,0.00023,14.08222]
[1780024748388,34.28,73327.49,0.0,0.72185,0.00023,14.07908]
[1780024754181,34.28,73327.09,0.0,0.72175,0.00023,14.08142]
[1780024759219,34.28,73324.71,0.0,0.72119,0.00023,14.09472]
[1780024764253,34.28,73321.36,0.0,0.72041,0.00023,14.11329]
[1780024769288,34.28,73319.13,0.0,0.71989,0.00023,14.12549]
[1780024774322,34.28,73316.16,0.0,0.71926,0.00023,14.13629]
[1780024779357,34.28,73314.72,0.0,0.71893,0.00023,14.14414]
[1780024784392,34.28,73315.82,0.0,0.71919,0.00023,14.13798]
[1780024789427,34.28,73318.27,0.0,0.71976,0.00023,14.12451]
[1780024792449,34.28,73325.1,0.0,0.72135,0.00023,14.08673]
[1780024797485,34.28,73330.07,0.0,0.7225,0.00023,14.05936]
[1780024802518,34.29,73332.48,0.0,0.72304,0.00023,14.04644]
[1780024807552,34.29,73333.11,0.0,0.72317,0.00023,14.04331]
[1780024812589,34.29,73333.59,0.0,0.72326,0.00023,14.04123]
[1780024817625,34.3,73329.38,0.0,0.72226,0.00023,14.06514]
[1780024822660,34.3,73330.51,0.0,0.72251,0.00023,14.05929]
[1780024828952,34.3,73331.67,0.0,0.72276,0.00023,14.05332]
[1780024834751,34.31,73332.22,0.0,0.72292,0.00023,14.0453]
[1780024839781,34.31,73331.53,0.0,0.72274,0.00023,14.04956]
[1780024844818,34.31,73333.03,0.0,0.72307,0.00023,14.04165]
[1780024849851,34.32,73333.87,0.0,0.72325,0.00023,14.03741]
[1780024854888,34.32,73336.17,0.0,0.72377,0.00023,14.02503]
[1780024859921,34.32,73334.97,0.0,0.72347,0.00023,14.03224]
[1780024863950,34.33,73329.22,0.0,0.72212,0.00023,14.06463]
[1780024868984,34.33,73329.86,0.0,0.72225,0.00023,14.06137]
[1780024874021,34.33,73330.58,0.0,0.72241,0.00023,14.05767]
[1780024879055,34.33,73331.5,0.0,0.72261,0.00023,14.05285]
[1780024884092,34.34,73331.76,0.0,0.72266,0.00023,14.05171]
[1780024889128,34.34,73331.52,0.0,0.72259,0.00023,14.05334]
[1780024899446,34.34,73331.47,0.0,0.72261,0.00023,14.04877]
[1780024905241,34.34,73332.1,0.0,0.72275,0.00023,14.04554]
[1780024910278,34.35,73332.01,0.0,0.72271,0.00023,14.04631]
[1780024919589,34.35,73332.56,0.0,0.72282,0.00023,14.0438]
[1780024925382,34.35,73325.03,0.0,0.72106,0.00023,14.08584]
[1780024930419,34.35,73323.59,0.0,0.72072,0.00023,14.09389]
[1780024933439,34.35,73316.09,0.0,0.71896,0.00023,14.13532]
[1780024935453,34.35,73308.45,0.0,0.71717,0.00023,14.17722]
[1780024942502,34.35,73305.8,0.0,0.71654,0.00024,14.19177]
[1780024947538,34.35,73303.23,0.0,0.71594,0.00024,14.20576]
[1780024953584,34.35,73298.2,0.0,0.7148,0.00024,14.22782]
[1780024958613,34.35,73295.95,0.0,0.71427,0.00024,14.23989]
[1780024963649,34.35,73297.82,0.0,0.71472,0.00024,14.22965]
[1780024968685,34.35,73298.42,0.0,0.71486,0.00024,14.22632]
[1780024975733,34.35,73298.74,0.0,0.71494,0.00024,14.22447]
[1780024981775,34.35,73298.34,0.0,0.71485,0.00024,14.22655]
[1780024986810,34.35,73305.58,0.0,0.71656,0.00024,14.18712]
[1780024990095,34.35,73311.61,0.0,0.71798,0.00023,14.15411]
[1780024996879,34.35,73312.59,0.0,0.71822,0.00023,14.14859]
[1780025001915,34.35,73314.52,0.0,0.71867,0.00023,14.13789]
[1780025006951,34.35,73314.31,0.0,0.71863,0.00023,14.13893]
[1780025008965,34.35,73308.8,0.0,0.71734,0.00023,14.16911]
[1780025010235,34.35,73302.69,0.0,0.7159,0.00024,14.20236]
[1780025016017,34.34,73302.07,0.0,0.71582,0.00024,14.20007]
[1780025019044,34.34,73308.5,0.0,0.71734,0.00024,14.16491]
[1780025024082,34.34,73304.46,0.0,0.71639,0.00024,14.18679]
[1780025029114,34.34,73307.4,0.0,0.71709,0.00024,14.17056]
[1780025034149,34.34,73308.95,0.0,0.71747,0.00024,14.16191]
[1780025040191,34.34,73310.65,0.0,0.71787,0.00023,14.15242]
[1780025045227,34.34,73313.66,0.0,0.71858,0.00023,14.13579]
[1780025050266,34.34,73309.11,0.0,0.71752,0.00024,14.16069]
[1780025055298,34.34,73308.9,0.0,0.71747,0.00024,14.16188]
[1780025061340,34.34,73308.57,0.0,0.71739,0.00024,14.16374]
[1780025066374,34.34,73307.03,0.0,0.71703,0.00024,14.17206]
[1780025071409,34.34,73308.6,0.0,0.71746,0.00024,14.15788]
[1780025076444,34.33,73305.29,0.0,0.71669,0.00024,14.17582]
[1780025081479,34.33,73302.75,0.0,0.7161,0.00024,14.18944]
[1780025086514,34.33,73302.55,0.0,0.71606,0.00024,14.1903]
[1780025093563,34.33,73302.16,0.0,0.71598,0.00024,14.19213]
[1780025098598,34.33,73303.2,0.0,0.71623,0.00024,14.18628]
[1780025103634,34.33,73301.65,0.0,0.71587,0.00024,14.19454]
[1780025105648,34.33,73307.77,0.0,0.71732,0.00024,14.16109]
[1780025110948,34.32,73310.34,0.0,0.71793,0.00024,14.1469]
[1780025116729,34.32,73312.1,0.0,0.71834,0.00023,14.13718]
[1780025121761,34.32,73309.42,0.0,0.71772,0.00024,14.15181]
[1780025126795,34.32,73304.28,0.0,0.71651,0.00024,14.17975]
[1780025131090,34.32,73294.44,0.0,0.71425,0.00024,14.22772]
[1780025135859,34.32,73289.82,0.0,0.71315,0.00024,14.25269]
[1780025141160,34.32,73290.4,0.0,0.7133,0.00024,14.24928]
[1780025145932,34.32,73295.98,0.0,0.71463,0.00024,14.21891]
[1780025151231,34.32,73304.56,0.0,0.71666,0.00024,14.17217]
[1780025157009,34.32,73304.14,0.0,0.71657,0.00024,14.17433]
[1780025162046,34.32,73302.2,0.0,0.71611,0.00024,14.18481]
[1780025167083,34.32,73298.13,0.0,0.71515,0.00024,14.20692]
[1780025172117,34.32,73298.16,0.0,0.71516,0.00024,14.20673]
[1780025177152,34.32,73297.76,0.0,0.71507,0.00024,14.20886]
[1780025182187,34.32,73300.01,0.0,0.7156,0.00024,14.19665]
[1780025189235,34.32,73300.01,0.0,0.7156,0.00024,14.19666]
[1780025194271,34.32,73301.07,0.0,0.7159,0.00024,14.18545]
[1780025197291,34.32,73306.61,0.0,0.71721,0.00024,14.15521]
[1780025202328,34.32,73307.16,0.0,0.71734,0.00024,14.1522]
[1780025207361,34.31,73303.89,0.0,0.71657,0.00024,14.16998]
[1780025212397,34.31,73303.15,0.0,0.7164,0.00024,14.17391]
[1780025217432,34.31,73302.03,0.0,0.71614,0.00024,14.17991]
[1780025221460,34.31,73308.7,0.0,0.71772,0.00024,14.1434]
[1780025226495,34.31,73308.2,0.0,0.7176,0.00024,14.1461]
[1780025231531,34.31,73306.3,0.0,0.71716,0.00024,14.15644]
[1780025236567,34.31,73303.12,0.0,0.71641,0.00024,14.17368]
[1780025241908,34.31,73302.1,0.0,0.71618,0.00024,14.17906]
[1780025247643,34.31,73300.52,0.0,0.71581,0.00024,14.18749]
[1780025251977,34.31,73289.1,0.0,0.71317,0.00024,14.2437]
[1780025257716,34.3,73288.45,0.0,0.71305,0.00024,14.24658]
[1780025262748,34.3,73288.77,0.0,0.71316,0.00024,14.24406]
[1780025268789,34.29,73289.68,0.0,0.71341,0.00024,14.23817]
[1780025273826,34.28,73290.72,0.0,0.71369,0.00024,14.23177]
[1780025278860,34.27,73291.68,0.0,0.71396,0.00024,14.22563]
[1780025283895,34.27,73292.21,0.0,0.71412,0.00024,14.22198]
[1780025288930,34.26,73292.5,0.0,0.71422,0.00024,14.21963]
[1780025293965,34.26,73293.07,0.0,0.71439,0.00024,14.21576]
[1780025300013,34.25,73293.36,0.0,0.7145,0.00024,14.21325]
[1780025305043,34.24,73292.01,0.0,0.71421,0.00024,14.21979]
[1780025310079,34.24,73292.1,0.0,0.71427,0.00024,14.21848]
[1780025317128,34.23,73294.21,0.0,0.71487,0.00024,14.20051]
[1780025322469,34.22,73294.31,0.0,0.71492,0.00024,14.19922]
[1780025328207,34.22,73294.13,0.0,0.71492,0.00024,14.1993]
[1780025333240,34.21,73294.23,0.0,0.71497,0.00024,14.19801]
[1780025340289,34.2,73294.56,0.0,0.71509,0.00024,14.19518]
[1780025345323,34.2,73293.95,0.0,0.71498,0.00024,14.19776]
[1780025350360,34.19,73295.08,0.0,0.71527,0.00024,14.19108]
[1780025355395,34.19,73294.48,0.0,0.71515,0.00024,14.19393]
[1780025360429,34.19,73294.5,0.0,0.71517,0.00024,14.1934]
[1780025365464,34.18,73295.61,0.0,0.71545,0.00024,14.18695]
[1780025371508,34.18,73294.96,0.0,0.71537,0.00024,14.18456]
[1780025383590,34.17,73294.72,0.0,0.71535,0.00024,14.18492]
[1780025388626,34.17,73295.02,0.0,0.71544,0.00024,14.18291]
[1780025394667,34.16,73295.01,0.0,0.71546,0.00024,14.18252]
[1780025401715,34.16,73295.01,0.0,0.71548,0.00024,14.18204]
[1780025406759,34.16,73297.79,0.0,0.71615,0.00024,14.16651]
[1780025408766,34.16,73303.29,0.0,0.71746,0.00024,14.13625]
[1780025413802,34.16,73304.77,0.0,0.71781,0.00024,14.12803]
[1780025418838,34.16,73305.01,0.0,0.71787,0.00024,14.12669]
[1780025426893,34.16,73304.59,0.0,0.71777,0.00024,14.12901]
[1780025433260,34.16,73302.48,0.0,0.71732,0.00024,14.13517]
[1780025438977,34.16,73302.09,0.0,0.71723,0.00024,14.13734]
[1780025444013,34.16,73300.93,0.0,0.71695,0.00024,14.1437]
[1780025447034,34.16,73292.95,0.0,0.71506,0.00024,14.18736]
[1780025453402,34.16,73293.01,0.0,0.71509,0.00024,14.18676]
[1780025459117,34.15,73293.13,0.0,0.71512,0.00024,14.1859]
[1780025462138,34.15,73284.92,0.0,0.71317,0.00024,14.23039]
[1780025467175,34.15,73284.14,0.0,0.71299,0.00024,14.23447]
[1780025469191,34.15,73271.77,0.0,0.71004,0.00024,14.30094]
[1780025470200,34.15,73265.21,0.0,0.70847,0.00024,14.33589]
[1780025475231,34.15,73274.18,0.0,0.71063,0.00024,14.28783]
[1780025477250,34.15,73281.8,0.0,0.71245,0.00024,14.24681]
[1780025478253,34.15,73289.49,0.0,0.71428,0.00024,14.20518]
[1780025483619,34.15,73277.76,0.0,0.71147,0.00024,14.26886]
[1780025484295,34.15,73277.76,0.0,0.71147,0.00024,14.26885]
[1780025488323,34.15,73272.15,0.0,0.71013,0.00024,14.29882]
[1780025493691,34.15,73280.27,0.0,0.71214,0.00024,14.24958]
[1780025496381,34.15,73284.45,0.0,0.71314,0.00024,14.22702]
[1780025500407,34.15,73289.97,0.0,0.71445,0.00024,14.19718]
[1780025502421,34.15,73299.61,0.0,0.71674,0.00024,14.14441]
[1780025507456,34.15,73302.76,0.0,0.71749,0.00024,14.12705]
[1780025512492,34.15,73302.95,0.0,0.71754,0.00024,14.126]
[1780025517526,34.15,73300.51,0.0,0.71696,0.00024,14.13944]
[1780025522561,34.15,73301.1,0.0,0.71709,0.00024,14.13625]
[1780025523568,34.15,73306.49,0.0,0.71837,0.00024,14.1066]
[1780025528604,34.15,73304.09,0.0,0.71781,0.00024,14.11971]
[1780025533640,34.15,73305.82,0.0,0.71822,0.00024,14.11001]
[1780025538673,34.15,73306.97,0.0,0.7185,0.00024,14.10354]
[1780025543708,34.15,73308.8,0.0,0.71894,0.00024,14.09333]
[1780025549751,34.14,73309.33,0.0,0.71907,0.00024,14.09028]
[1780025555792,34.14,73309.87,0.0,0.71925,0.00024,14.08171]
[1780025560829,34.14,73316.44,0.0,0.72081,0.00024,14.04514]
[1780025565872,34.14,73318.88,0.0,0.72138,0.00024,14.03158]
[1780025570907,34.14,73321.52,0.0,0.722,0.00024,14.01682]
[1780025575943,34.14,73321.41,0.0,0.72198,0.00024,14.01742]
[1780025580976,34.14,73321.75,0.0,0.72206,0.00024,14.01549]
[1780025586011,34.14,73323.37,0.0,0.72244,0.00023,14.0064]
[1780025594397,34.14,73323.5,0.0,0.72247,0.00023,14.00564]
[1780025600123,34.14,73323.76,0.0,0.72253,0.00023,14.00415]
[1780025605159,34.14,73322.54,0.0,0.72225,0.00024,14.01097]
[1780025610194,34.14,73320.86,0.0,0.72185,0.00024,14.02033]
[1780025615228,34.14,73320.66,0.0,0.72186,0.00024,14.01595]
[1780025620265,34.14,73322.08,0.0,0.7222,0.00024,14.00804]
[1780025625298,34.14,73325.78,0.0,0.72306,0.00023,13.98738]
[1780025627313,34.14,73331.72,0.0,0.72445,0.00023,13.95404]
[1780025632349,34.15,73337.69,0.0,0.72583,0.00023,13.92064]
[1780025634687,34.15,73347.15,0.0,0.72803,0.00023,13.86702]
[1780025640403,34.15,73347.28,0.0,0.72804,0.00023,13.86688]
[1780025645438,34.15,73346.98,0.0,0.72795,0.00023,13.86902]
[1780025650474,34.16,73340.0,0.0,0.72631,0.00023,13.90913]
[1780025655508,34.16,73339.56,0.0,0.7262,0.00023,13.91185]
[1780025657522,34.16,73334.03,0.0,0.7249,0.00023,13.94319]
[1780025662560,34.16,73334.18,0.0,0.72494,0.00023,13.94243]
[1780025667596,34.16,73334.21,0.0,0.72494,0.00023,13.94236]
[1780025670617,34.16,73327.6,0.0,0.72338,0.00023,13.97979]
[1780025675652,34.16,73325.45,0.0,0.72292,0.00023,13.98668]
[1780025680686,34.17,73325.43,0.0,0.72291,0.00023,13.98705]
[1780025685721,34.17,73326.56,0.0,0.72316,0.00023,13.98094]
[1780025690757,34.17,73326.87,0.0,0.72323,0.00023,13.97942]
[1780025692771,34.17,73333.39,0.0,0.72475,0.00023,13.94287]
[1780025697806,34.17,73335.55,0.0,0.72523,0.00023,13.93112]
[1780025702843,34.18,73331.23,0.0,0.72421,0.00023,13.95591]
[1780025707876,34.18,73327.96,0.0,0.72343,0.00023,13.97458]
[1780025712911,34.18,73331.1,0.0,0.72415,0.00023,13.95723]
[1780025716940,34.18,73325.67,0.0,0.72287,0.00023,13.98791]
[1780025722984,34.18,73326.2,0.0,0.72299,0.00023,13.98506]
[1780025728016,34.18,73320.83,0.0,0.72173,0.00024,14.01517]
[1780025733054,34.18,73322.34,0.0,0.72214,0.00023,14.00119]
[1780025739098,34.18,73321.46,0.0,0.72194,0.00024,14.00606]
[1780025744131,34.18,73322.7,0.0,0.72223,0.00023,13.99907]
[1780025747154,34.18,73310.64,0.0,0.71939,0.00024,14.06618]
[1780025748161,34.18,73307.0,0.0,0.71853,0.00024,14.08634]
[1780025750175,34.18,73300.0,0.0,0.71687,0.00024,14.12488]
[1780025755530,34.18,73290.75,0.0,0.71467,0.00024,14.17548]
[1780025758230,34.18,73283.35,0.0,0.7129,0.00024,14.2157]
[1780025763274,34.19,73283.45,0.0,0.71292,0.00024,14.21534]
[1780025765600,34.19,73275.18,0.0,0.71093,0.00024,14.25997]
[1780025768301,34.19,73267.58,0.0,0.7091,0.00024,14.30074]
[1780025771321,34.19,73263.0,0.0,0.708,0.00024,14.32517]
[1780025776362,34.19,73265.41,0.0,0.70857,0.00024,14.31253]
[1780025781394,34.19,73258.25,0.0,0.70684,0.00024,14.35058]
[1780025786429,34.19,73258.81,0.0,0.70698,0.00024,14.34762]
[1780025790457,34.19,73243.14,0.0,0.70319,0.00024,14.42978]
[1780025791464,34.19,73234.98,0.0,0.70125,0.00024,14.46671]
[1780025792476,34.19,73238.72,0.0,0.70216,0.00024,14.44736]
[1780025793478,34.19,73246.84,0.0,0.70414,0.00024,14.40507]
[1780025794486,34.19,73251.48,0.0,0.70526,0.00024,14.38078]
[1780025800528,34.19,73251.88,0.0,0.70535,0.00024,14.37882]
[1780025805888,34.19,73251.04,0.0,0.70514,0.00024,14.38336]
[1780025811604,34.19,73250.38,0.0,0.70498,0.00024,14.38694]
[1780025816639,34.19,73249.47,0.0,0.70475,0.00024,14.39183]
[1780025822682,34.2,73248.51,0.0,0.70451,0.00024,14.39699]
[1780025827718,34.2,73248.07,0.0,0.7044,0.00024,14.39938]
[1780025833760,34.2,73251.06,0.0,0.70512,0.00024,14.38376]
[1780025838793,34.2,73250.77,0.0,0.70505,0.00024,14.3853]
[1780025843829,34.2,73248.53,0.0,0.70451,0.00024,14.39703]
[1780025848864,34.2,73244.35,0.0,0.7035,0.00024,14.41879]
[1780025853898,34.2,73243.5,0.0,0.70335,0.00024,14.41773]
[1780025859941,34.19,73243.89,0.0,0.70345,0.00024,14.41561]
[1780025864974,34.19,73244.62,0.0,0.70363,0.00024,14.41175]
[1780025865982,34.19,73238.85,0.0,0.70222,0.00024,14.44177]
[1780025871018,34.2,73239.07,0.0,0.70227,0.00024,14.44075]
[1780025876059,34.2,73239.04,0.0,0.70226,0.00024,14.44097]
[1780025881094,34.2,73240.01,0.0,0.70249,0.00024,14.43603]
[1780025886129,34.2,73242.32,0.0,0.70305,0.00024,14.42416]
[1780025891163,34.2,73244.98,0.0,0.70369,0.00024,14.41045]
[1780025896201,34.2,73243.26,0.0,0.70326,0.00024,14.4196]
[1780025901236,34.2,73241.58,0.0,0.70285,0.00024,14.42845]
[1780025906271,34.2,73239.71,0.0,0.70239,0.00024,14.43825]
[1780025912313,34.2,73239.67,0.0,0.70243,0.00024,14.43313]
[1780025917348,34.2,73239.18,0.0,0.70231,0.00024,14.43573]
[1780025922387,34.2,73237.27,0.0,0.70184,0.00024,14.44565]
[1780025926730,34.2,73228.68,0.0,0.69975,0.00024,14.48985]
[1780025932456,34.2,73227.46,0.0,0.69946,0.00024,14.49589]
[1780025937490,34.2,73227.6,0.0,0.69951,0.00024,14.49497]
[1780025939505,34.2,73221.89,0.0,0.69811,0.00024,14.52407]
[1780025941519,34.2,73217.43,0.0,0.69703,0.00025,14.54663]
[1780025946871,34.2,73211.29,0.0,0.69552,0.00025,14.57754]
[1780025952596,34.2,73209.34,0.0,0.69505,0.00025,14.58727]
[1780025957631,34.2,73209.21,0.0,0.69502,0.00025,14.58782]
[1780025962667,34.19,73208.53,0.0,0.69486,0.00025,14.59112]
[1780025967705,34.19,73212.4,0.0,0.69582,0.00025,14.57149]
[1780025972738,34.19,73217.42,0.0,0.6971,0.00025,14.5407]
[1780025977773,34.19,73220.24,0.0,0.69779,0.00024,14.5264]
[1780025982813,34.19,73219.46,0.0,0.6976,0.00025,14.53046]
[1780025987843,34.19,73218.77,0.0,0.69743,0.00025,14.53403]
[1780025994894,34.2,73217.85,0.0,0.69719,0.00025,14.53886]
[1780025999929,34.2,73217.67,0.0,0.69714,0.00025,14.53989]
[1780026004963,34.2,73217.86,0.0,0.69718,0.00025,14.53905]
[1780026009998,34.2,73217.73,0.0,0.69715,0.00025,14.53984]
[1780026015042,34.2,73218.49,0.0,0.69732,0.00025,14.53614]
[1780026019069,34.2,73227.25,0.0,0.69946,0.00024,14.4916]
[1780026024105,34.2,73230.2,0.0,0.70017,0.00024,14.47669]
[1780026029139,34.2,73230.41,0.0,0.70022,0.00024,14.47569]
[1780026034177,34.21,73226.01,0.0,0.6992,0.00024,14.49289]
[1780026039211,34.2,73231.11,0.0,0.70044,0.00024,14.46668]
[1780026044246,34.2,73237.82,0.0,0.70209,0.00024,14.43192]
[1780026049282,34.2,73239.81,0.0,0.70257,0.00024,14.4215]
[1780026054316,34.2,73240.41,0.0,0.70272,0.00024,14.41828]
[1780026059350,34.2,73241.75,0.0,0.70306,0.00024,14.4112]
[1780026066399,34.2,73244.17,0.0,0.70365,0.00024,14.39851]
[1780026071438,34.2,73246.5,0.0,0.70421,0.00024,14.38632]
[1780026076471,34.2,73245.45,0.0,0.70396,0.00024,14.3918]
[1780026081509,34.2,73244.43,0.0,0.70371,0.00024,14.3971]
[1780026086540,34.2,73243.2,0.0,0.70342,0.00024,14.40347]
[1780026091575,34.2,73244.19,0.0,0.70371,0.00024,14.39286]
[1780026096610,34.2,73244.1,0.0,0.70369,0.00024,14.39334]
[1780026101647,34.2,73245.7,0.0,0.70408,0.00024,14.38502]
[1780026107996,34.2,73246.18,0.0,0.70419,0.00024,14.38252]
[1780026112723,34.2,73256.46,0.0,0.70668,0.00024,14.32858]
[1780026115750,34.2,73258.11,0.0,0.70708,0.00024,14.31983]
[1780026120786,34.2,73260.7,0.0,0.70771,0.00024,14.30596]
[1780026125818,34.2,73258.27,0.0,0.70714,0.00024,14.31856]
[1780026130853,34.19,73256.19,0.0,0.70665,0.00024,14.32928]
[1780026135890,34.19,73252.72,0.0,0.70581,0.00024,14.34747]
[1780026140925,34.19,73251.89,0.0,0.70562,0.00024,14.35172]
[1780026145959,34.19,73249.87,0.0,0.70513,0.00024,14.36216]
[1780026150995,34.19,73250.75,0.0,0.70536,0.00024,14.35735]
[1780026157067,34.19,73251.52,0.0,0.7056,0.00024,14.34775]
[1780026163102,34.19,73251.42,0.0,0.70559,0.00024,14.34809]
[1780026168426,34.18,73252.68,0.0,0.7059,0.00024,14.34134]
[1780026174179,34.18,73255.79,0.0,0.70666,0.00024,14.32479]
[1780026179213,34.18,73253.07,0.0,0.70601,0.00024,14.33875]
[1780026184250,34.18,73254.34,0.0,0.70634,0.00024,14.33167]
[1780026189284,34.17,73255.76,0.0,0.7067,0.00024,14.32382]
[1780026194320,34.17,73255.49,0.0,0.70665,0.00024,14.32488]
[1780026199355,34.17,73255.43,0.0,0.70665,0.00024,14.3248]
[1780026204390,34.16,73256.93,0.0,0.70703,0.00024,14.31647]
[1780026209424,34.16,73259.76,0.0,0.70773,0.00024,14.30109]
[1780026214462,34.16,73259.66,0.0,0.70778,0.00024,14.29578]
[1780026219496,34.15,73261.44,0.0,0.70823,0.00024,14.28595]
[1780026224533,34.15,73261.4,0.0,0.70823,0.00024,14.28587]
[1780026229567,34.15,73259.37,0.0,0.70774,0.00024,14.29663]
[1780026234606,34.15,73257.62,0.0,0.70733,0.00024,14.30576]
[1780026239640,34.15,73259.76,0.0,0.70785,0.00024,14.29414]
[1780026244676,34.15,73258.36,0.0,0.70752,0.00024,14.30156]
[1780026251723,34.15,73257.41,0.0,0.70729,0.00024,14.3066]
[1780026259058,34.15,73256.08,0.0,0.70696,0.00024,14.31366]
[1780026264819,34.15,73254.14,0.0,0.70649,0.00024,14.32393]
[1780026269853,34.15,73255.06,0.0,0.70671,0.00024,14.31912]
[1780026274889,34.15,73253.65,0.0,0.70642,0.00024,14.32121]
[1780026279923,34.15,73254.15,0.0,0.70654,0.00024,14.31866]
[1780026284959,34.15,73254.03,0.0,0.70651,0.00024,14.31928]
[1780026289994,34.15,73257.59,0.0,0.70738,0.00024,14.30025]
[1780026295043,34.15,73260.28,0.0,0.70804,0.00024,14.28579]
[1780026300080,34.15,73262.47,0.0,0.70858,0.00024,14.27399]
[1780026305114,34.14,73260.83,0.0,0.70819,0.00024,14.28252]
[1780026310150,34.14,73258.55,0.0,0.70765,0.00024,14.29439]
[1780026315185,34.14,73258.99,0.0,0.70777,0.00024,14.29174]
[1780026320219,34.14,73255.92,0.0,0.70704,0.00024,14.30777]
[1780026325256,34.14,73247.99,0.0,0.70512,0.00024,14.3495]
[1780026330290,34.13,73245.85,0.0,0.7046,0.00024,14.36054]
[1780026335330,34.13,73244.63,0.0,0.70437,0.00024,14.36136]
[1780026337338,34.13,73250.5,0.0,0.7058,0.00024,14.33046]
[1780026342373,34.13,73253.67,0.0,0.70657,0.00024,14.31376]
[1780026345403,34.13,73258.87,0.0,0.70782,0.00024,14.28628]
[1780026350430,34.14,73260.25,0.0,0.70815,0.00024,14.27915]
[1780026355464,34.14,73260.57,0.0,0.70822,0.00024,14.27756]
[1780026360500,34.14,73260.01,0.0,0.70809,0.00024,14.28049]
[1780026363524,34.14,73242.44,0.0,0.70383,0.00024,14.37299]
[1780026368557,34.13,73242.73,0.0,0.70391,0.00024,14.37123]
[1780026373592,34.13,73242.9,0.0,0.70396,0.00024,14.37012]
[1780026380643,34.13,73244.76,0.0,0.70442,0.00024,14.36017]
[1780026385676,34.13,73241.09,0.0,0.70354,0.00024,14.37921]
[1780026390711,34.13,73240.44,0.0,0.70338,0.00024,14.38262]
[1780026395747,34.13,73240.99,0.0,0.70356,0.00024,14.37429]
[1780026400782,34.13,73240.63,0.0,0.70348,0.00024,14.37615]
[1780026405817,34.13,73242.71,0.0,0.70398,0.00024,14.36536]
[1780026410853,34.13,73241.24,0.0,0.70362,0.00024,14.3731]
[1780026415887,34.13,73242.51,0.0,0.70393,0.00024,14.36653]
[1780026421930,34.13,73245.02,0.0,0.70453,0.00024,14.35348]
[1780026426965,34.13,73248.11,0.0,0.70528,0.00024,14.33736]
[1780026433009,34.13,73248.78,0.0,0.70544,0.00024,14.33399]
[1780026438042,34.13,73249.51,0.0,0.70561,0.00024,14.33028]
[1780026443077,34.13,73247.94,0.0,0.70522,0.00024,14.33865]
[1780026448112,34.14,73247.58,0.0,0.70513,0.00024,14.34065]
[1780026454154,34.14,73246.25,0.0,0.70485,0.00024,14.34234]
[1780026459189,34.14,73245.52,0.0,0.70467,0.00024,14.34626]
[1780026464226,34.14,73243.72,0.0,0.70423,0.00024,14.35577]
[1780026469259,34.14,73242.99,0.0,0.70405,0.00024,14.35966]
[1780026474294,34.14,73242.6,0.0,0.70395,0.00024,14.36176]
[1780026479329,34.14,73242.12,0.0,0.70383,0.00024,14.36434]
[1780026484366,34.14,73245.06,0.0,0.70454,0.00024,14.34907]
[1780026490679,34.14,73248.07,0.0,0.70527,0.00024,14.33344]
[1780026496451,34.14,73249.93,0.0,0.70571,0.00024,14.32385]
[1780026501485,34.15,73251.19,0.0,0.70601,0.00024,14.31739]
[1780026507526,34.15,73252.23,0.0,0.70625,0.00024,14.31207]
[1780026512561,34.15,73251.95,0.0,0.70623,0.00024,14.30834]
[1780026517597,34.15,73251.01,0.0,0.706,0.00024,14.31335]
[1780026522631,34.15,73251.53,0.0,0.70611,0.00024,14.31084]
[1780026527668,34.15,73251.55,0.0,0.70611,0.00024,14.31097]
[1780026532703,34.15,73251.54,0.0,0.7061,0.00024,14.31125]
[1780026537737,34.16,73252.05,0.0,0.70621,0.00024,14.30881]
[1780026546801,34.16,73251.35,0.0,0.70602,0.00024,14.31293]
[1780026551837,34.16,73253.15,0.0,0.70644,0.00024,14.3037]
[1780026557879,34.16,73253.14,0.0,0.70644,0.00024,14.30389]
[1780026562913,34.17,73253.76,0.0,0.70658,0.00024,14.30083]
[1780026568957,34.17,73256.0,0.0,0.70711,0.00024,14.28921]
[1780026573992,34.17,73257.31,0.0,0.70749,0.00024,14.2767]
[1780026579031,34.17,73257.44,0.0,0.70752,0.00024,14.27588]
[1780026584065,34.17,73256.38,0.0,0.70727,0.00024,14.2815]
[1780026586082,34.17,73248.89,0.0,0.70545,0.00024,14.32102]
[1780026591391,34.16,73245.85,0.0,0.70471,0.00024,14.33689]
[1780026597155,34.16,73241.31,0.0,0.70362,0.00024,14.36041]
[1780026602190,34.16,73242.62,0.0,0.70394,0.00024,14.35341]
[1780026603197,34.16,73248.86,0.0,0.70546,0.00024,14.32068]
[1780026605215,34.16,73251.78,0.0,0.70617,0.00024,14.30531]
[1780026611532,34.16,73252.98,0.0,0.70646,0.00024,14.29907]
[1780026617297,34.16,73255.56,0.0,0.70708,0.00024,14.28553]
[1780026622334,34.16,73257.02,0.0,0.70743,0.00024,14.27793]
[1780026630390,34.17,73259.46,0.0,0.70801,0.00024,14.26534]
[1780026635427,34.17,73259.16,0.0,0.70798,0.00024,14.26171]
[1780026640460,34.17,73258.31,0.0,0.70776,0.00024,14.26645]
[1780026645498,34.17,73258.44,0.0,0.70778,0.00024,14.26598]
[1780026650533,34.17,73258.42,0.0,0.70777,0.00024,14.26632]
[1780026655569,34.18,73258.23,0.0,0.70771,0.00024,14.26756]
[1780026660603,34.18,73257.91,0.0,0.70762,0.00024,14.26949]
[1780026665638,34.18,73257.35,0.0,0.70748,0.00024,14.27268]
[1780026667653,34.18,73246.37,0.0,0.70481,0.00024,14.33069]
[1780026668659,34.18,73240.8,0.0,0.70345,0.00024,14.35981]
[1780026673697,34.18,73239.17,0.0,0.70305,0.00024,14.36834]
[1780026678730,34.18,73236.67,0.0,0.70244,0.00024,14.38132]
[1780026684773,34.18,73236.27,0.0,0.70234,0.00024,14.38346]
[1780026689806,34.18,73237.75,0.0,0.7027,0.00024,14.37586]
[1780026694842,34.18,73237.1,0.0,0.70259,0.00024,14.37394]
[1780026699877,34.18,73236.92,0.0,0.70254,0.00024,14.37497]
[1780026704911,34.19,73235.47,0.0,0.70218,0.00024,14.38255]
[1780026709947,34.19,73236.37,0.0,0.7024,0.00024,14.37793]
[1780026714980,34.19,73233.8,0.0,0.70177,0.00024,14.3913]
[1780026715989,34.19,73228.36,0.0,0.70044,0.00024,14.41936]
[1780026721027,34.19,73225.7,0.0,0.69979,0.00025,14.43294]
[1780026726063,34.18,73225.03,0.0,0.69963,0.00025,14.43629]
[1780026729084,34.18,73218.13,0.0,0.69794,0.00025,14.47151]
[1780026732109,34.18,73212.88,0.0,0.69665,0.00025,14.49805]
[1780026738148,34.18,73208.87,0.0,0.69568,0.00025,14.51796]
[1780026744190,34.18,73208.25,0.0,0.69554,0.00025,14.5207]
[1780026749226,34.18,73200.53,0.0,0.69364,0.00025,14.55939]
[1780026754259,34.18,73197.34,0.0,0.6929,0.00025,14.56992]
[1780026760301,34.17,73198.27,0.0,0.69313,0.00025,14.56521]
[1780026765337,34.17,73199.18,0.0,0.69336,0.00025,14.56061]
[1780026770373,34.17,73197.56,0.0,0.69297,0.00025,14.5686]
[1780026772661,34.17,73182.26,0.0,0.68916,0.00025,14.64416]
[1780026774429,34.17,73179.09,0.0,0.68838,0.00025,14.65965]
[1780026776424,34.17,73172.0,0.0,0.6866,0.00025,14.69412]
[1780026780451,34.17,73178.07,0.0,0.68812,0.00025,14.66465]
[1780026781459,34.17,73180.34,0.0,0.68869,0.00025,14.65358]
[1780026786509,34.17,73187.83,0.0,0.69054,0.00025,14.61695]
[1780026787516,34.17,73194.64,0.0,0.69224,0.00025,14.58321]
[1780026789528,34.17,73197.07,0.0,0.69284,0.00025,14.5711]
[1780026794564,34.17,73200.24,0.0,0.69362,0.00025,14.55537]
[1780026801612,34.18,73199.79,0.0,0.69351,0.00025,14.55769]
[1780026806647,34.18,73199.18,0.0,0.69336,0.00025,14.56074]
[1780026811685,34.18,73199.22,0.0,0.69342,0.00025,14.55518]
[1780026816721,34.18,73201.54,0.0,0.69399,0.00025,14.54359]
[1780026821753,34.18,73202.05,0.0,0.69411,0.00025,14.54108]
[1780026823014,34.18,73208.94,0.0,0.69582,0.00025,14.50646]
[1780026828803,34.18,73209.71,0.0,0.69599,0.00025,14.50285]
[1780026830821,34.18,73203.47,0.0,0.69445,0.00025,14.53432]
[1780026836860,34.18,73200.8,0.0,0.69379,0.00025,14.54772]
[1780026841893,34.18,73199.65,0.0,0.6935,0.00025,14.55347]
[1780026846929,34.18,73198.14,0.0,0.69313,0.00025,14.56098]
[1780026851964,34.18,73199.39,0.0,0.69344,0.00025,14.55476]
[1780026856999,34.18,73198.09,0.0,0.69311,0.00025,14.56135]
[1780026862035,34.18,73198.07,0.0,0.6931,0.00025,14.56153]
[1780026867070,34.18,73197.73,0.0,0.69301,0.00025,14.5633]
[1780026872104,34.18,73198.8,0.0,0.69333,0.00025,14.55266]
[1780026876133,34.18,73204.83,0.0,0.69481,0.00025,14.52257]
[1780026881169,34.19,73207.93,0.0,0.69557,0.00025,14.50713]
[1780026886204,34.19,73208.2,0.0,0.69563,0.00025,14.50592]
[1780026891238,34.19,73212.04,0.0,0.69657,0.00025,14.48669]
[1780026896275,34.19,73216.28,0.0,0.6976,0.00025,14.46546]
[1780026901310,34.19,73218.4,0.0,0.69812,0.00025,14.45488]
[1780026906344,34.19,73219.43,0.0,0.69836,0.00025,14.44973]
[1780026911387,34.19,73222.82,0.0,0.69919,0.00025,14.43248]
[1780026916421,34.2,73221.93,0.0,0.69897,0.00025,14.43716]
[1780026922467,34.2,73221.38,0.0,0.69883,0.00025,14.44011]
[1780026928508,34.2,73220.32,0.0,0.69856,0.00025,14.44565]
[1780026933793,34.2,73221.26,0.0,0.69884,0.00025,14.43554]
[1780026939586,34.2,73224.91,0.0,0.69973,0.00025,14.41705]
[1780026944622,34.2,73223.89,0.0,0.69946,0.00025,14.42254]
[1780026950663,34.21,73222.5,0.0,0.69911,0.00025,14.42996]
[1780026955698,34.21,73221.86,0.0,0.69894,0.00025,14.43349]
[1780026962749,34.21,73222.33,0.0,0.69904,0.00025,14.43149]
[1780026967784,34.21,73221.04,0.0,0.69871,0.00025,14.43837]
[1780026972816,34.22,73222.04,0.0,0.69894,0.00025,14.43357]
[1780026977851,34.22,73222.28,0.0,0.69898,0.00025,14.43273]
[1780026982889,34.22,73221.96,0.0,0.69889,0.00025,14.43468]
[1780026986918,34.23,73216.33,0.0,0.69749,0.00025,14.46357]
[1780026990945,34.23,73208.07,0.0,0.69545,0.00025,14.50546]
[1780026994215,34.23,73201.56,0.0,0.69389,0.00025,14.53274]
[1780027000017,34.23,73204.27,0.0,0.69456,0.00025,14.51915]
[1780027005045,34.23,73208.83,0.0,0.69569,0.00025,14.49623]
[1780027006051,34.23,73188.81,0.0,0.69073,0.00025,14.59596]
[1780027011088,34.23,73192.63,0.0,0.69168,0.00025,14.577]
[1780027016124,34.23,73197.11,0.0,0.69279,0.00025,14.55494]
[1780027021161,34.23,73196.93,0.0,0.69273,0.00025,14.55608]
[1780027026194,34.23,73197.95,0.0,0.69298,0.00025,14.55119]
[1780027032236,34.23,73197.79,0.0,0.69293,0.00025,14.55219]
[1780027037272,34.24,73196.03,0.0,0.69248,0.00025,14.56117]
[1780027042305,34.24,73193.34,0.0,0.6918,0.00025,14.57464]
[1780027047344,34.24,73187.93,0.0,0.69046,0.00025,14.60142]
[1780027052378,34.24,73185.09,0.0,0.6898,0.00025,14.60992]
[1780027057417,34.24,73188.75,0.0,0.69072,0.00025,14.5919]
[1780027062460,34.24,73188.86,0.0,0.69074,0.00025,14.59136]
[1780027067487,34.24,73190.29,0.0,0.6911,0.00025,14.58434]
[1780027072523,34.24,73192.68,0.0,0.69169,0.00025,14.57261]
[1780027077560,34.24,73192.92,0.0,0.69174,0.00025,14.5715]
[1780027083600,34.24,73194.1,0.0,0.69203,0.00025,14.56574]
[1780027093677,34.24,73195.35,0.0,0.69234,0.00025,14.55968]
[1780027098707,34.24,73197.07,0.0,0.69276,0.00025,14.55121]
[1780027103740,34.24,73197.84,0.0,0.69295,0.00025,14.54745]
[1780027108780,34.24,73198.09,0.0,0.693,0.00025,14.54628]
[1780027113809,34.24,73197.44,0.0,0.69289,0.00025,14.54421]
[1780027118846,34.24,73197.52,0.0,0.6929,0.00025,14.54396]
[1780027123881,34.25,73197.34,0.0,0.69285,0.00025,14.545]
[1780027128916,34.25,73200.1,0.0,0.69353,0.00025,14.5314]
[1780027133950,34.25,73204.76,0.0,0.69467,0.00025,14.5083]
[1780027140999,34.25,73204.08,0.0,0.69449,0.00025,14.51198]
[1780027146035,34.25,73202.62,0.0,0.69412,0.00025,14.51947]
[1780027149055,34.25,73196.03,0.0,0.69249,0.00025,14.55235]
[1780027154093,34.25,73193.99,0.0,0.69198,0.00025,14.56243]
[1780027162149,34.25,73193.1,0.0,0.69177,0.00025,14.56673]
[1780027169197,34.25,73194.57,0.0,0.69213,0.00025,14.55942]
[1780027175500,34.25,73196.05,0.0,0.69255,0.00025,14.5467]
[1780027181282,34.25,73200.4,0.0,0.69362,0.00025,14.52514]
[1780027186317,34.25,73203.5,0.0,0.69438,0.00025,14.50982]
[1780027191351,34.26,73203.66,0.0,0.69441,0.00025,14.50919]
[1780027196387,34.26,73199.0,0.0,0.69325,0.00025,14.53258]
[1780027201421,34.26,73199.08,0.0,0.69327,0.00025,14.53227]
[1780027205715,34.26,73220.64,0.0,0.69858,0.00025,14.42376]
[1780027206459,34.26,73220.39,0.0,0.69852,0.00025,14.42507]
[1780027209480,34.26,73214.91,0.0,0.69717,0.00025,14.45299]
[1780027214513,34.26,73214.23,0.0,0.697,0.00025,14.4565]
[1780027219549,34.26,73217.63,0.0,0.69783,0.00025,14.43936]
[1780027224584,34.26,73218.88,0.0,0.69813,0.00025,14.43321]
[1780027229619,34.27,73222.39,0.0,0.69899,0.00025,14.41544]
[1780027234657,34.27,73222.21,0.0,0.69899,0.00025,14.41103]
[1780027239692,34.27,73221.64,0.0,0.69885,0.00025,14.41402]
[1780027244727,34.27,73221.25,0.0,0.69875,0.00025,14.41609]
[1780027249767,34.27,73228.62,0.0,0.70055,0.00024,14.3785]
[1780027251776,34.27,73233.56,0.0,0.70176,0.00024,14.35309]
[1780027255806,34.27,73239.75,0.0,0.70326,0.00024,14.32119]
[1780027259833,34.27,73245.07,0.0,0.70454,0.00024,14.29378]
[1780027264867,34.28,73246.83,0.0,0.70495,0.00024,14.285]
[1780027269902,34.28,73247.0,0.0,0.70498,0.00024,14.28454]
[1780027274936,34.28,73247.35,0.0,0.70504,0.00024,14.28314]
[1780027278966,34.29,73240.81,0.0,0.70344,0.00024,14.31753]
[1780027284007,34.29,73237.25,0.0,0.70256,0.00024,14.3362]
[1780027289037,34.29,73236.54,0.0,0.70238,0.00024,14.3401]
[1780027295098,34.29,73233.35,0.0,0.70164,0.00024,14.35137]
[1780027300125,34.29,73232.85,0.0,0.70151,0.00024,14.35412]
[1780027305156,34.3,73235.27,0.0,0.70209,0.00024,14.34183]
[1780027306438,34.3,73245.41,0.0,0.70456,0.00024,14.28932]
[1780027312202,34.3,73245.84,0.0,0.70464,0.00024,14.28755]
[1780027316509,34.3,73235.3,0.0,0.70205,0.00024,14.34264]
[1780027319252,34.3,73230.07,0.0,0.70077,0.00024,14.36964]
[1780027324287,34.3,73229.23,0.0,0.70056,0.00024,14.37403]
[1780027330330,34.31,73228.45,0.0,0.70037,0.00024,14.37815]
[1780027333351,34.31,73222.77,0.0,0.69897,0.00025,14.40725]
[1780027338385,34.31,73221.21,0.0,0.69858,0.00025,14.41529]
[1780027344427,34.31,73216.6,0.0,0.69745,0.00025,14.4387]
[1780027349462,34.31,73218.03,0.0,0.6978,0.00025,14.43144]
[1780027355509,34.31,73219.21,0.0,0.69815,0.00025,14.41997]
[1780027360551,34.31,73217.76,0.0,0.6978,0.00025,14.42726]
[1780027365576,34.31,73218.74,0.0,0.69804,0.00025,14.42224]
[1780027373631,34.31,73217.78,0.0,0.69781,0.00025,14.42704]
[1780027378667,34.3,73218.0,0.0,0.69786,0.00025,14.42587]
[1780027381688,34.3,73225.99,0.0,0.69982,0.00025,14.38517]
[1780027385716,34.31,73231.88,0.0,0.70126,0.00024,14.35507]
[1780027387729,34.31,73239.4,0.0,0.7031,0.00024,14.31625]
[1780027392765,34.31,73240.58,0.0,0.70338,0.00024,14.31024]
[1780027397799,34.31,73244.38,0.0,0.7043,0.00024,14.29066]
[1780027402837,34.31,73250.66,0.0,0.70581,0.00024,14.25808]
[1780027407872,34.31,73254.6,0.0,0.70675,0.00024,14.23774]
[1780027412908,34.32,73257.42,0.0,0.70747,0.00024,14.21782]
[1780027417942,34.3,73255.43,0.0,0.70706,0.00024,14.22663]
[1780027422978,34.29,73255.16,0.0,0.70709,0.00024,14.22604]
[1780027428014,34.27,73255.9,0.0,0.70733,0.00024,14.22067]
[1780027433050,34.25,73256.68,0.0,0.70766,0.00024,14.2135]
[1780027438085,34.22,73255.92,0.0,0.70764,0.00024,14.21373]
[1780027440102,34.21,73261.68,0.0,0.70909,0.00024,14.18199]
[1780027445134,34.19,73260.75,0.0,0.70894,0.00024,14.18524]
[1780027450168,34.17,73261.14,0.0,0.70912,0.00024,14.18102]
[1780027455204,34.16,73260.35,0.0,0.70902,0.00024,14.18317]
[1780027460240,34.16,73259.02,0.0,0.70871,0.00024,14.19002]
[1780027465272,34.15,73259.62,0.0,0.70887,0.00024,14.18658]
[1780027470312,34.15,73261.21,0.0,0.70927,0.00024,14.17776]
[1780027475345,34.14,73261.42,0.0,0.70945,0.00024,14.16934]
[1780027480382,34.13,73261.18,0.0,0.70941,0.00024,14.17024]
[1780027485419,34.13,73260.7,0.0,0.70931,0.00024,14.17242]
[1780027490452,34.13,73251.19,0.0,0.70702,0.00024,14.22259]
[1780027491460,34.13,73249.44,0.0,0.7066,0.00024,14.23172]
[1780027497783,34.12,73252.33,0.0,0.70733,0.00024,14.21568]
[1780027503543,34.11,73254.27,0.0,0.70783,0.00024,14.20484]
[1780027506562,34.11,73247.29,0.0,0.70614,0.00024,14.2415]
[1780027511598,34.11,73245.3,0.0,0.70568,0.00024,14.25148]
[1780027516633,34.1,73245.11,0.0,0.70566,0.00024,14.25196]
[1780027527992,34.09,73244.48,0.0,0.70556,0.00024,14.25399]
[1780027533752,34.09,73242.48,0.0,0.70516,0.00024,14.25837]
[1780027536775,34.08,73230.58,0.0,0.70226,0.00025,14.32019]
[1780027541810,34.07,73228.47,0.0,0.70178,0.00025,14.33025]
[1780027546844,34.07,73225.11,0.0,0.70099,0.00025,14.34676]
[1780027551880,34.06,73223.39,0.0,0.7006,0.00025,14.35489]
[1780027556914,34.05,73223.73,0.0,0.70072,0.00025,14.35234]
[1780027561948,34.05,73224.72,0.0,0.701,0.00025,14.3465]
[1780027568276,34.04,73225.03,0.0,0.70111,0.00025,14.34407]
[1780027574034,34.03,73225.03,0.0,0.70115,0.00025,14.34326]
[1780027579068,34.03,73226.1,0.0,0.70145,0.00025,14.33704]
[1780027589140,34.01,73226.94,0.0,0.70171,0.00025,14.33139]
[1780027594202,34.01,73226.93,0.0,0.70179,0.00025,14.3254]
[1780027595191,34.01,73221.7,0.0,0.7005,0.00025,14.35242]
[1780027596195,34.01,73209.24,0.0,0.69742,0.00025,14.41642]
[1780027597199,34.01,73198.95,0.0,0.69486,0.00025,14.46862]
[1780027598208,34.01,73195.02,0.0,0.69389,0.00025,14.48831]
[1780027602234,33.98,73191.04,0.0,0.69299,0.00025,14.50613]
[1780027607271,33.92,73190.42,0.0,0.69316,0.00025,14.50257]
[1780027612306,33.85,73191.24,0.0,0.6937,0.00025,14.49144]
[1780027617341,33.83,73188.4,0.0,0.69309,0.00025,14.50356]
[1780027622377,33.78,73189.53,0.0,0.69363,0.00025,14.49267]
[1780027627410,33.75,73188.44,0.0,0.6935,0.00025,14.49506]
[1780027628420,33.75,73195.41,0.0,0.69526,0.00025,14.45951]
[1780027630434,33.74,73197.35,0.0,0.69581,0.00025,14.44827]
[1780027635470,33.74,73197.12,0.0,0.69578,0.00025,14.44891]
[1780027636480,33.74,73191.04,0.0,0.69425,0.00025,14.47981]
[1780027640504,33.73,73188.11,0.0,0.69354,0.00025,14.49414]
[1780027645539,33.72,73183.97,0.0,0.69253,0.00025,14.51444]
[1780027650575,33.71,73189.39,0.0,0.69398,0.00025,14.48519]
[1780027655612,33.65,73194.27,0.0,0.69554,0.00025,14.44912]
[1780027656615,33.65,73187.25,0.0,0.69381,0.00025,14.4841]
[1780027658914,33.63,73186.94,0.0,0.69379,0.00025,14.48431]
[1780027664672,33.63,73187.06,0.0,0.69385,0.00025,14.48312]
[1780027669707,33.62,73183.72,0.0,0.69304,0.00025,14.49948]
[1780027674743,33.62,73178.78,0.0,0.69181,0.00025,14.52384]
[1780027677764,33.61,73170.18,0.0,0.68965,0.00025,14.5667]
[1780027682800,33.61,73171.74,0.0,0.69007,0.00025,14.55831]
[1780027687834,33.6,73173.81,0.0,0.69063,0.00025,14.54735]
[1780027692871,33.6,73175.67,0.0,0.69113,0.00025,14.53743]
[1780027697910,33.59,73174.61,0.0,0.69088,0.00025,14.54225]
[1780027701932,33.59,73160.48,0.0,0.6873,0.00026,14.61233]
[1780027702942,33.59,73159.24,0.0,0.68699,0.00026,14.61837]
[1780027703948,33.58,73170.86,0.0,0.68996,0.00025,14.56036]
[1780027709267,33.58,73169.84,0.0,0.68973,0.00025,14.5649]
[1780027715041,33.57,73168.53,0.0,0.68948,0.00025,14.56542]
[1780027720078,33.57,73168.88,0.0,0.68959,0.00025,14.56315]
[1780027725112,33.56,73171.41,0.0,0.69026,0.00025,14.54998]
[1780027727127,33.56,73180.84,0.0,0.69267,0.00025,14.50215]
[1780027728134,33.56,73178.58,0.0,0.6921,0.00025,14.5135]
[1780027733171,33.55,73180.72,0.0,0.69267,0.00025,14.50212]
[1780027738204,33.55,73180.06,0.0,0.69253,0.00025,14.50497]
[1780027742232,33.55,73164.1,0.0,0.68848,0.00026,14.58487]
[1780027743240,33.54,73153.93,0.0,0.68588,0.00026,14.63516]
[1780027744245,33.54,73153.94,0.0,0.68589,0.00026,14.63501]
[1780027746259,33.54,73146.45,0.0,0.68397,0.00026,14.67157]
[1780027751293,33.54,73145.65,0.0,0.68379,0.00026,14.67503]
[1780027759350,33.53,73148.33,0.0,0.68451,0.00026,14.66122]
[1780027764391,33.53,73150.21,0.0,0.68502,0.00026,14.65157]
[1780027769423,33.52,73150.28,0.0,0.68506,0.00026,14.65078]
[1780027774458,33.52,73151.76,0.0,0.68551,0.00026,14.6377]
[1780027776469,33.51,73146.29,0.0,0.68411,0.00026,14.66434]
[1780027781503,33.51,73146.52,0.0,0.6842,0.00026,14.66266]
[1780027786539,33.5,73148.25,0.0,0.68467,0.00026,14.65365]
[1780027791574,33.5,73145.92,0.0,0.6841,0.00026,14.66448]
[1780027793588,33.5,73132.2,0.0,0.68056,0.00026,14.73091]
[1780027794595,33.5,73134.9,0.0,0.68127,0.00026,14.71784]
[1780027799904,33.49,73139.72,0.0,0.68253,0.00026,14.6942]
[1780027805680,33.49,73146.09,0.0,0.68419,0.00026,14.66268]
[1780027810713,33.48,73145.58,0.0,0.68408,0.00026,14.66491]
[1780027814740,33.48,73137.66,0.0,0.68204,0.00026,14.70321]
[1780027820049,33.48,73135.95,0.0,0.68163,0.00026,14.71098]
[1780027825816,33.47,73140.99,0.0,0.68295,0.00026,14.68619]
[1780027830853,33.47,73144.81,0.0,0.68395,0.00026,14.66731]
[1780027835886,33.47,73140.73,0.0,0.68296,0.00026,14.68161]
[1780027840920,33.46,73135.85,0.0,0.68171,0.00026,14.70493]
[1780027845960,33.46,73130.16,0.0,0.68026,0.00026,14.73198]
[1780027850274,33.46,73123.81,0.0,0.67863,0.00026,14.76201]
[1780027853010,33.45,73121.12,0.0,0.67794,0.00026,14.77465]
[1780027858046,33.45,73116.4,0.0,0.67674,0.00026,14.79647]
[1780027862072,33.44,73104.51,0.0,0.67365,0.00026,14.85183]
[1780027863078,33.44,73099.98,0.0,0.67247,0.00026,14.8727]
[1780027867107,33.44,73105.86,0.0,0.67404,0.00026,14.84489]
[1780027870423,33.43,73123.32,0.0,0.67861,0.00026,14.76218]
[1780027875162,33.43,73116.84,0.0,0.67694,0.00026,14.79271]
[1780027878188,33.43,73122.34,0.0,0.67838,0.00026,14.76638]
[1780027880495,33.42,73128.62,0.0,0.68003,0.00026,14.73612]
[1780027885233,33.42,73134.08,0.0,0.68146,0.00026,14.70951]
[1780027887246,33.42,73126.93,0.0,0.67961,0.00026,14.74383]
[1780027892281,33.42,73122.14,0.0,0.67844,0.00026,14.76091]
[1780027897316,33.41,73120.15,0.0,0.67794,0.00026,14.77006]
[1780027902351,33.41,73123.99,0.0,0.67895,0.00026,14.75144]
[1780027906383,33.41,73128.92,0.0,0.68025,0.00026,14.72756]
[1780027911417,33.4,73130.77,0.0,0.68074,0.00026,14.7183]
[1780027916452,33.4,73129.38,0.0,0.6804,0.00026,14.72466]
[1780027921489,33.39,73128.79,0.0,0.68027,0.00026,14.72714]
[1780027927529,33.39,73130.14,0.0,0.68064,0.00026,14.72023]
[1780027932564,33.39,73129.13,0.0,0.68039,0.00026,14.72477]
[1780027938607,33.38,73127.84,0.0,0.68008,0.00026,14.73058]
[1780027943641,33.38,73130.56,0.0,0.6808,0.00026,14.71719]
[1780027949688,33.38,73128.64,0.0,0.68032,0.00026,14.72614]
[1780027954720,33.37,73129.95,0.0,0.68072,0.00026,14.71423]
[1780027959755,33.37,73126.46,0.0,0.67982,0.00026,14.73079]
[1780027964791,33.37,73129.0,0.0,0.6805,0.00026,14.7183]
[1780027969825,33.37,73127.69,0.0,0.68017,0.00026,14.7244]
[1780027971159,33.36,73139.68,0.0,0.68328,0.00026,14.66618]
[1780027972846,33.36,73141.87,0.0,0.68385,0.00026,14.65538]
[1780027977881,33.36,73139.38,0.0,0.68321,0.00026,14.66748]
[1780027979895,33.36,73132.69,0.0,0.68148,0.00026,14.7]
[1780027984929,33.36,73133.01,0.0,0.68157,0.00026,14.69825]
[1780027986944,33.36,73144.12,0.0,0.68446,0.00026,14.64388]
[1780027987951,33.36,73145.31,0.0,0.68477,0.00026,14.63798]
[1780027989965,33.36,73139.1,0.0,0.68317,0.00026,14.66831]
[1780027995001,33.36,73137.28,0.0,0.6827,0.00026,14.67704]
[1780028000036,33.35,73137.37,0.0,0.68274,0.00026,14.67639]
[1780028004063,33.35,73144.77,0.0,0.68466,0.00026,14.63996]
[1780028006082,33.35,73148.81,0.0,0.68571,0.00026,14.62]
[1780028010106,33.35,73154.29,0.0,0.68712,0.00026,14.59283]
[1780028015143,33.35,73154.05,0.0,0.6871,0.00026,14.58881]
[1780028020178,33.36,73155.39,0.0,0.68744,0.00026,14.58234]
[1780028023199,33.36,73147.69,0.0,0.68544,0.00026,14.62067]
[1780028025213,33.36,73143.75,0.0,0.68443,0.00026,14.64008]
[1780028031585,33.36,73144.03,0.0,0.6845,0.00026,14.63858]
[1780028037306,33.35,73142.67,0.0,0.68416,0.00026,14.64514]
[1780028042336,33.35,73143.16,0.0,0.68429,0.00026,14.64255]
[1780028044348,33.35,73136.97,0.0,0.68269,0.00026,14.67277]
[1780028049383,33.35,73136.55,0.0,0.6826,0.00026,14.67454]
[1780028054418,33.35,73134.7,0.0,0.68212,0.00026,14.68346]
[1780028060463,33.35,73131.53,0.0,0.68131,0.00026,14.69872]
[1780028065503,33.35,73130.05,0.0,0.68093,0.00026,14.7058]
[1780028070538,33.34,73128.08,0.0,0.68042,0.00026,14.71525]
[1780028075575,33.34,73129.79,0.0,0.68092,0.00026,14.70151]
[1780028080609,33.34,73128.67,0.0,0.68064,0.00026,14.70668]
[1780028085647,33.34,73126.38,0.0,0.68005,0.00026,14.71751]
[1780028090681,33.34,73127.96,0.0,0.68047,0.00026,14.70983]
[1780028095719,33.34,73126.75,0.0,0.68015,0.00026,14.71562]
[1780028100752,33.34,73125.97,0.0,0.67995,0.00026,14.71931]
[1780028103773,33.34,73134.0,0.0,0.68205,0.00026,14.68032]
[1780028104779,33.33,73139.63,0.0,0.68351,0.00026,14.65281]
[1780028108808,33.34,73132.49,0.0,0.68166,0.00026,14.68764]
[1780028109815,33.33,73130.69,0.0,0.68119,0.00026,14.69634]
[1780028112148,33.33,73137.05,0.0,0.68285,0.00026,14.66534]
[1780028113846,33.33,73145.12,0.0,0.68495,0.00026,14.6256]
[1780028114854,33.33,73147.57,0.0,0.68559,0.00026,14.61342]
[1780028119888,33.33,73149.36,0.0,0.68606,0.00026,14.60427]
[1780028123918,33.33,73155.02,0.0,0.68754,0.00026,14.5759]
[1780028128953,33.33,73155.8,0.0,0.68775,0.00026,14.57181]
[1780028133989,33.32,73157.24,0.0,0.68818,0.00026,14.55905]
[1780028140031,33.32,73158.22,0.0,0.68844,0.00026,14.55396]
[1780028145067,33.32,73159.41,0.0,0.68875,0.00026,14.54785]
[1780028152434,33.32,73158.5,0.0,0.68853,0.00026,14.55221]
[1780028158164,33.32,73161.47,0.0,0.6893,0.00026,14.53708]
[1780028163201,33.32,73162.14,0.0,0.68948,0.00026,14.53358]
[1780028168235,33.31,73157.49,0.0,0.68829,0.00026,14.55678]
[1780028173272,33.31,73155.26,0.0,0.68773,0.00026,14.56769]
[1780028175286,33.31,73149.53,0.0,0.68625,0.00026,14.59611]
[1780028180319,33.31,73151.15,0.0,0.68669,0.00026,14.5878]
[1780028185354,33.3,73148.91,0.0,0.68612,0.00026,14.59868]
[1780028190390,33.3,73152.4,0.0,0.68704,0.00026,14.58089]
[1780028192717,33.3,73159.42,0.0,0.68891,0.00026,14.54028]
[1780028200462,33.3,73160.92,0.0,0.68931,0.00026,14.53246]
[1780028202789,33.3,73166.94,0.0,0.69086,0.00026,14.50194]
[1780028208517,33.3,73165.67,0.0,0.69054,0.00026,14.50835]
[1780028213555,33.3,73168.71,0.0,0.69132,0.00026,14.4929]
[1780028218589,33.3,73167.07,0.0,0.6909,0.00026,14.50125]
[1780028223625,33.3,73165.08,0.0,0.69038,0.00026,14.51135]
[1780028228659,33.3,73163.6,0.0,0.69001,0.00026,14.51881]
[1780028230672,33.3,73156.33,0.0,0.68813,0.00026,14.55537]
[1780028232688,33.29,73154.27,0.0,0.68761,0.00026,14.56559]
[1780028236715,33.29,73160.45,0.0,0.68921,0.00026,14.53439]
[1780028241751,33.29,73162.51,0.0,0.68975,0.00026,14.5239]
[1780028246785,33.29,73162.73,0.0,0.68981,0.00026,14.5227]
[1780028253835,33.29,73162.7,0.0,0.68985,0.00026,14.51735]
[1780028262898,33.29,73163.28,0.0,0.69001,0.00026,14.51435]
[1780028267932,33.29,73164.36,0.0,0.69029,0.00026,14.50885]
[1780028270955,33.29,73155.36,0.0,0.68797,0.00026,14.55417]
[1780028271963,33.29,73155.66,0.0,0.68805,0.00026,14.55262]
[1780028276999,33.29,73156.27,0.0,0.68821,0.00026,14.54943]
[1780028282039,33.29,73159.41,0.0,0.68902,0.00026,14.53367]
[1780028287074,33.29,73163.89,0.0,0.69017,0.00026,14.51116]
[1780028292109,33.29,73166.77,0.0,0.69091,0.00026,14.49655]
[1780028300165,33.29,73168.17,0.0,0.69127,0.00026,14.48943]
[1780028305200,33.29,73166.78,0.0,0.69091,0.00026,14.49652]
[1780028310234,33.29,73162.95,0.0,0.68992,0.00026,14.51595]
[1780028315270,33.29,73163.31,0.0,0.69007,0.00026,14.50871]
[1780028320308,33.29,73165.91,0.0,0.69074,0.00026,14.49556]
[1780028325343,33.29,73164.43,0.0,0.69035,0.00026,14.50312]
[1780028330377,33.29,73164.15,0.0,0.69028,0.00026,14.50458]
[1780028335470,33.29,73165.23,0.0,0.69055,0.00026,14.49917]
[1780028340506,33.29,73165.23,0.0,0.69055,0.00026,14.49928]
[1780028345542,33.29,73163.84,0.0,0.69019,0.00026,14.50644]
[1780028350576,33.29,73162.58,0.0,0.68986,0.00026,14.51291]
[1780028356617,33.29,73162.7,0.0,0.68988,0.00026,14.51239]
[1780028361659,33.29,73162.71,0.0,0.68988,0.00026,14.5124]
[1780028366691,33.29,73158.92,0.0,0.68891,0.00026,14.53151]
[1780028371725,33.29,73158.06,0.0,0.68874,0.00026,14.53033]
[1780028376760,33.29,73158.12,0.0,0.68876,0.00026,14.52993]
[1780028381797,33.29,73155.91,0.0,0.6882,0.00026,14.54088]
[1780028386833,33.29,73152.97,0.0,0.68744,0.00026,14.55547]
[1780028391868,33.29,73155.04,0.0,0.68798,0.00026,14.54496]
[1780028396906,33.29,73156.44,0.0,0.68835,0.00026,14.5379]
[1780028401944,33.29,73160.38,0.0,0.68937,0.00026,14.51796]
[1780028406979,33.28,73160.19,0.0,0.68933,0.00026,14.51868]
[1780028412018,33.28,73160.17,0.0,0.68933,0.00026,14.5187]
[1780028417052,33.28,73160.89,0.0,0.68952,0.00026,14.51509]
[1780028422132,33.28,73159.72,0.0,0.68922,0.00026,14.52087]
[1780028427170,33.28,73157.9,0.0,0.68876,0.00026,14.5298]
[1780028432208,33.28,73157.76,0.0,0.68878,0.00026,14.52503]
[1780028440263,33.28,73157.88,0.0,0.68882,0.00026,14.52422]
[1780028445296,33.27,73158.56,0.0,0.68902,0.00026,14.52038]
[1780028450332,33.27,73158.19,0.0,0.68894,0.00026,14.52196]
[1780028455366,33.27,73157.24,0.0,0.68871,0.00026,14.52632]
[1780028461408,33.26,73156.65,0.0,0.68858,0.00026,14.52895]
[1780028467450,33.26,73156.5,0.0,0.68855,0.00026,14.52954]
[1780028472485,33.26,73156.78,0.0,0.68862,0.00026,14.52803]
[1780028478526,33.26,73156.63,0.0,0.6886,0.00026,14.5285]
[1780028483562,33.26,73156.14,0.0,0.68847,0.00026,14.53091]
[1780028488598,33.26,73163.64,0.0,0.69041,0.00026,14.49302]
[1780028493632,33.26,73165.68,0.0,0.69099,0.00026,14.47723]
[1780028498667,33.26,73170.71,0.0,0.69228,0.00026,14.45161]
[1780028503702,33.26,73175.11,0.0,0.69341,0.00026,14.42919]
[1780028508737,33.26,73174.44,0.0,0.69324,0.00026,14.43265]
[1780028512765,33.26,73180.05,0.0,0.69468,0.00026,14.40376]
[1780028517800,33.26,73179.01,0.0,0.6944,0.00026,14.40925]
[1780028522838,33.26,73172.28,0.0,0.69267,0.00026,14.44393]
[1780028526867,33.26,73164.69,0.0,0.69072,0.00026,14.48266]
[1780028531901,33.26,73170.99,0.0,0.69233,0.00026,14.45071]
[1780028536941,33.26,73171.32,0.0,0.69241,0.00026,14.44919]
[1780028541975,33.26,73175.65,0.0,0.69352,0.00026,14.42704]
[1780028547010,33.27,73177.58,0.0,0.69401,0.00026,14.41722]
[1780028554061,33.27,73177.6,0.0,0.69405,0.00026,14.4119]
[1780028559096,33.27,73177.39,0.0,0.69399,0.00026,14.41316]
[1780028564131,33.27,73175.26,0.0,0.69344,0.00026,14.42433]
[1780028567151,33.27,73166.16,0.0,0.69109,0.00026,14.47093]
[1780028570173,33.27,73162.71,0.0,0.6902,0.00026,14.48851]
[1780028575208,33.27,73159.3,0.0,0.68932,0.00026,14.50577]
[1780028580244,33.27,73162.32,0.0,0.69009,0.00026,14.49052]
[1780028585466,33.27,73159.85,0.0,0.68946,0.00026,14.50302]
[1780028591319,33.27,73160.3,0.0,0.68957,0.00026,14.50071]
[1780028596355,33.27,73160.34,0.0,0.68959,0.00026,14.50048]
[1780028601400,33.27,73161.62,0.0,0.68992,0.00026,14.49398]
[1780028603409,33.27,73170.71,0.0,0.69226,0.00026,14.4478]
[1780028608445,33.27,73176.77,0.0,0.6938,0.00026,14.41695]
[1780028613479,33.28,73179.11,0.0,0.69445,0.00026,14.39958]
[1780028618514,33.28,73187.22,0.0,0.69652,0.00026,14.35774]
[1780028623548,33.28,73191.04,0.0,0.69748,0.00026,14.33819]
[1780028628587,33.28,73197.25,0.0,0.69905,0.00025,14.30583]
[1780028630598,33.28,73203.95,0.0,0.70075,0.00025,14.27059]
[1780028635817,33.29,73207.22,0.0,0.70156,0.00025,14.25349]
[1780028641674,33.29,73208.88,0.0,0.70196,0.00025,14.24522]
[1780028646711,33.3,73209.41,0.0,0.70207,0.00025,14.24292]
[1780028651746,33.3,73212.08,0.0,0.70273,0.00025,14.2291]
[1780028653762,33.3,73219.03,0.0,0.70448,0.00025,14.19203]
[1780028658795,33.31,73220.77,0.0,0.70489,0.00025,14.18326]
[1780028663831,33.31,73218.1,0.0,0.70418,0.00025,14.19831]
[1780028664835,33.31,73212.75,0.0,0.70283,0.00025,14.22696]
[1780028666851,33.31,73210.36,0.0,0.70222,0.00025,14.23984]
[1780028671885,33.32,73211.11,0.0,0.70245,0.00025,14.23066]
[1780028676920,33.32,73211.96,0.0,0.70265,0.00025,14.22639]
[1780028681956,33.32,73214.2,0.0,0.7032,0.00025,14.21476]
[1780028686990,33.32,73215.65,0.0,0.70356,0.00025,14.2073]
[1780028693033,33.33,73215.84,0.0,0.70359,0.00025,14.20663]
[1780028698067,33.33,73214.57,0.0,0.70326,0.00025,14.21366]
[1780028703104,33.33,73215.88,0.0,0.70358,0.00025,14.20689]
[1780028708138,33.33,73216.7,0.0,0.70377,0.00025,14.20274]
[1780028713174,33.33,73219.13,0.0,0.70438,0.00025,14.18995]
[1780028718208,33.34,73221.83,0.0,0.70504,0.00025,14.17573]
[1780028723243,33.34,73226.32,0.0,0.70616,0.00025,14.15186]
[1780028728281,33.34,73230.4,0.0,0.70716,0.00025,14.13019]
[1780028733316,33.35,73232.37,0.0,0.70769,0.00025,14.11452]
[1780028739355,33.35,73233.63,0.0,0.70797,0.00025,14.10852]
[1780028744391,33.36,73235.42,0.0,0.70839,0.00025,14.09939]
[1780028749427,33.37,73237.91,0.0,0.70898,0.00025,14.08651]
[1780028752450,33.37,73243.4,0.0,0.71033,0.00025,14.05677]
[1780028755472,33.37,73245.96,0.0,0.71095,0.00025,14.04326]
[1780028760505,33.38,73246.87,0.0,0.71114,0.00025,14.03902]
[1780028765540,33.38,73246.34,0.0,0.71098,0.00025,14.04267]
[1780028773596,33.39,73249.29,0.0,0.71165,0.00025,14.02775]
[1780028778635,33.4,73249.64,0.0,0.7117,0.00025,14.02669]
[1780028783669,33.41,73249.94,0.0,0.71174,0.00025,14.02594]
[1780028789711,33.42,73250.26,0.0,0.71177,0.00025,14.0253]
[1780028794748,33.43,73252.18,0.0,0.71226,0.00025,14.01024]
[1780028801797,33.43,73252.55,0.0,0.7123,0.00025,14.00923]
[1780028807014,33.44,73253.31,0.0,0.71245,0.00025,14.00595]
[1780028809853,33.44,73243.35,0.0,0.70996,0.00025,14.0611]
[1780028810859,33.44,73237.84,0.0,0.70858,0.00025,14.09117]
[1780028815896,33.45,73238.99,0.0,0.70884,0.00025,14.08555]
[1780028820931,33.46,73238.48,0.0,0.70868,0.00025,14.08908]
[1780028825967,33.46,73238.19,0.0,0.70859,0.00025,14.09115]
[1780028831007,33.46,73237.44,0.0,0.70837,0.00025,14.0958]
[1780028837225,33.47,73235.96,0.0,0.70796,0.00025,14.10473]
[1780028843085,33.48,73237.3,0.0,0.70826,0.00025,14.09834]
[1780028848122,33.49,73236.58,0.0,0.70804,0.00025,14.10305]
[1780028853156,33.49,73239.72,0.0,0.70884,0.00025,14.08134]
[1780028857371,33.5,73244.74,0.0,0.71006,0.00025,14.05468]
[1780028863227,33.51,73244.45,0.0,0.70995,0.00025,14.0572]
[1780028868262,33.51,73241.68,0.0,0.70922,0.00025,14.07323]
[1780028873296,33.52,73238.28,0.0,0.70835,0.00025,14.09228]
[1780028878333,33.53,73235.31,0.0,0.70757,0.00025,14.10921]
[1780028883367,33.53,73235.08,0.0,0.70749,0.00025,14.11099]
[1780028888401,33.53,73235.06,0.0,0.70746,0.00025,14.11161]
[1780028893438,33.54,73234.84,0.0,0.70737,0.00025,14.11349]
[1780028898473,33.55,73234.88,0.0,0.70735,0.00025,14.1141]
[1780028903511,33.55,73234.27,0.0,0.70717,0.00025,14.11801]
[1780028908547,33.56,73234.6,0.0,0.70723,0.00025,14.11675]
[1780028913581,33.56,73236.91,0.0,0.70783,0.00025,14.09944]
[1780028918619,33.57,73238.93,0.0,0.70831,0.00025,14.08901]
[1780028920633,33.57,73247.92,0.0,0.71053,0.00025,14.04044]
[1780028923652,33.57,73249.44,0.0,0.71089,0.00025,14.03248]
[1780028928687,33.57,73253.68,0.0,0.71192,0.00025,14.00973]
[1780028933721,33.58,73254.0,0.0,0.71197,0.00025,14.00872]
[1780028936742,33.58,73259.19,0.0,0.71323,0.00025,13.98061]
[1780028941779,33.59,73260.95,0.0,0.71363,0.00025,13.97164]
[1780028944802,33.59,73267.3,0.0,0.71518,0.00025,13.93697]
[1780028949836,33.6,73270.81,0.0,0.71601,0.00025,13.91822]
[1780028954868,33.63,73272.31,0.0,0.71623,0.00025,13.91332]
[1780028959903,33.63,73274.75,0.0,0.71679,0.00025,13.90046]
[1780028965946,33.64,73274.76,0.0,0.71675,0.00025,13.90142]
[1780028971987,33.65,73274.99,0.0,0.71684,0.00025,13.89532]
[1780028977025,33.65,73274.01,0.0,0.71658,0.00025,13.90119]
[1780028981076,33.65,73265.56,0.0,0.71449,0.00025,13.94839]
[1780028982093,33.65,73261.43,0.0,0.71347,0.00025,13.97134]
[1780028987114,33.65,73262.15,0.0,0.71363,0.00025,13.96775]
[1780028993157,33.66,73263.08,0.0,0.71383,0.00025,13.96316]
[1780028998349,33.66,73263.87,0.0,0.71401,0.00025,13.95928]
[1780029004233,33.67,73259.04,0.0,0.71279,0.00025,13.98663]
[1780029009271,33.67,73257.56,0.0,0.7124,0.00025,13.99533]
[1780029014304,33.68,73259.42,0.0,0.71283,0.00025,13.98578]
[1780029019339,33.68,73260.28,0.0,0.71301,0.00025,13.98171]
[1780029024377,33.69,73260.6,0.0,0.71306,0.00025,13.98062]
[1780029029412,33.69,73261.26,0.0,0.71319,0.00025,13.97766]
[1780029034449,33.7,73259.76,0.0,0.71285,0.00025,13.98099]
[1780029039478,33.7,73261.21,0.0,0.71318,0.00025,13.97367]
[1780029044512,33.71,73262.35,0.0,0.71343,0.00025,13.96806]
[1780029048701,33.71,73268.12,0.0,0.71483,0.00025,13.9368]
[1780029054587,33.72,73273.25,0.0,0.71606,0.00024,13.90906]
[1780029058771,33.72,73286.86,0.0,0.71936,0.00024,13.83359]
[1780029060637,33.72,73298.52,0.0,0.72218,0.00024,13.76807]
[1780029061643,33.73,73297.66,0.0,0.72196,0.00024,13.77309]
[1780029065664,33.73,73305.03,0.0,0.72372,0.00024,13.7318]
[1780029066726,33.73,73313.38,0.0,0.72573,0.00024,13.68418]
[1780029068697,33.73,73316.97,0.0,0.72658,0.00024,13.66385]
[1780029073727,33.74,73319.61,0.0,0.72717,0.00024,13.64953]
[1780029078764,33.75,73319.68,0.0,0.72715,0.00024,13.6502]
[1780029083797,33.76,73321.79,0.0,0.72761,0.00024,13.63915]
[1780029087825,33.76,73308.45,0.0,0.72437,0.00024,13.71656]
[1780029088833,33.76,73305.32,0.0,0.72361,0.00024,13.73459]
[1780029091857,33.76,73295.24,0.0,0.72122,0.00024,13.78641]
[1780029092862,33.77,73289.61,0.0,0.71985,0.00024,13.81826]
[1780029096891,33.77,73282.33,0.0,0.71806,0.00024,13.85942]
[1780029101925,33.77,73281.76,0.0,0.71789,0.00024,13.86322]
[1780029106960,33.78,73276.98,0.0,0.7167,0.00024,13.89039]
[1780029111998,33.78,73273.97,0.0,0.71595,0.00024,13.90757]
[1780029115023,33.78,73268.29,0.0,0.71455,0.00025,13.93915]
[1780029118041,33.78,73258.98,0.0,0.71225,0.00025,13.99038]
[1780029123074,33.79,73256.37,0.0,0.7116,0.00025,14.00489]
[1780029128109,33.79,73251.11,0.0,0.71029,0.00025,14.03378]
[1780029133145,33.79,73251.03,0.0,0.71026,0.00025,14.03452]
[1780029138180,33.79,73255.02,0.0,0.71122,0.00025,14.01323]
[1780029143214,33.8,73253.41,0.0,0.71081,0.00025,14.02224]
[1780029149405,33.8,73252.55,0.0,0.71058,0.00025,14.02736]
[1780029155298,33.8,73251.84,0.0,0.71044,0.00025,14.0261]
[1780029161340,33.81,73251.87,0.0,0.71043,0.00025,14.02633]
[1780029166381,33.81,73251.96,0.0,0.71044,0.00025,14.02616]
[1780029176452,33.81,73256.06,0.0,0.71144,0.00025,14.00412]
[1780029181487,33.81,73259.76,0.0,0.71235,0.00025,13.98408]
[1780029186521,33.81,73274.59,0.0,0.71597,0.00024,13.90282]
[1780029188539,33.81,73280.19,0.0,0.71734,0.00024,13.87189]
[1780029193572,33.82,73285.4,0.0,0.71859,0.00024,13.84329]
[1780029197606,33.82,73292.98,0.0,0.72041,0.00024,13.80123]
[1780029202639,33.83,73290.51,0.0,0.71978,0.00024,13.81573]
[1780029205662,33.83,73279.28,0.0,0.71703,0.00024,13.87886]
[1780029207672,33.83,73275.9,0.0,0.7162,0.00024,13.89783]
[1780029212707,33.83,73273.79,0.0,0.71572,0.00024,13.9043]
[1780029214721,33.83,73285.58,0.0,0.71859,0.00024,13.839]
[1780029215729,33.84,73285.11,0.0,0.71847,0.00024,13.84177]
[1780029220770,33.84,73287.63,0.0,0.71906,0.00024,13.82823]
[1780029226807,33.84,73290.13,0.0,0.71964,0.00024,13.81483]
[1780029231842,33.85,73288.89,0.0,0.71932,0.00024,13.8223]
[1780029237885,33.85,73290.27,0.0,0.71963,0.00024,13.81512]
[1780029239900,33.85,73297.47,0.0,0.72137,0.00024,13.77487]
[1780029244934,33.86,73300.36,0.0,0.72204,0.00024,13.75926]
[1780029249970,33.86,73298.7,0.0,0.72161,0.00024,13.76934]
[1780029255023,33.87,73298.51,0.0,0.72153,0.00024,13.77113]
[1780029260044,33.87,73299.59,0.0,0.72178,0.00024,13.76542]
[1780029265078,33.88,73299.84,0.0,0.72182,0.00024,13.76442]
[1780029270254,33.88,73297.52,0.0,0.72124,0.00024,13.77788]
[1780029276156,33.88,73297.19,0.0,0.7212,0.00024,13.77461]
[1780029281191,33.88,73295.85,0.0,0.72086,0.00024,13.7825]
[1780029286230,33.89,73295.06,0.0,0.72066,0.00024,13.7872]
[1780029292270,33.89,73296.07,0.0,0.72089,0.00024,13.7819]
[1780029297303,33.89,73297.67,0.0,0.72126,0.00024,13.77321]
[1780029302338,33.89,73301.62,0.0,0.7222,0.00024,13.75142]
[1780029306368,33.9,73296.04,0.0,0.72084,0.00024,13.78315]
[1780029310534,33.9,73302.28,0.0,0.72233,0.00024,13.74833]
[1780029318451,33.91,73303.76,0.0,0.72264,0.00024,13.74116]
[1780029324498,33.92,73302.81,0.0,0.72236,0.00024,13.74762]
[1780029330674,33.92,73299.01,0.0,0.72141,0.00024,13.76997]
[1780029336579,33.93,73298.37,0.0,0.72127,0.00024,13.76889]
[1780029341614,33.94,73299.28,0.0,0.72146,0.00024,13.76453]
[1780029347658,33.94,73303.3,0.0,0.72239,0.00024,13.74292]
[1780029354708,33.95,73303.03,0.0,0.72229,0.00024,13.74518]
[1780029359758,33.95,73302.85,0.0,0.72223,0.00024,13.74676]
[1780029364794,33.96,73301.14,0.0,0.72179,0.00024,13.75693]
[1780029369829,33.96,73304.34,0.0,0.72254,0.00024,13.73948]
[1780029370957,33.96,73309.8,0.0,0.72385,0.00024,13.70875]
[1780029374863,33.97,73312.17,0.0,0.72439,0.00024,13.69593]
[1780029379901,33.97,73311.49,0.0,0.72419,0.00024,13.70062]
[1780029384940,33.98,73311.92,0.0,0.72427,0.00024,13.69894]
[1780029389968,33.98,73312.49,0.0,0.72438,0.00024,13.69635]
[1780029395007,33.99,73312.84,0.0,0.72449,0.00024,13.68943]
[1780029400045,33.99,73316.31,0.0,0.7253,0.00024,13.67034]
[1780029405076,34.0,73320.02,0.0,0.72616,0.00024,13.64981]
[1780029410112,34.0,73320.0,0.0,0.72612,0.00024,13.65072]
[1780029415145,34.01,73322.24,0.0,0.72663,0.00024,13.63872]
[1780029420182,34.01,73324.53,0.0,0.72715,0.00024,13.62628]
[1780029425216,34.01,73324.58,0.0,0.72714,0.00024,13.62638]
[1780029430253,34.02,73321.84,0.0,0.72647,0.00024,13.64244]
[1780029431261,34.02,73335.35,0.0,0.72968,0.00024,13.56521]
[1780029432265,34.02,73341.1,0.0,0.73104,0.00024,13.53198]
[1780029434276,34.02,73333.88,0.0,0.72931,0.00024,13.57413]
[1780029439316,34.03,73337.72,0.0,0.73019,0.00024,13.55272]
[1780029444353,34.03,73341.37,0.0,0.73103,0.00024,13.53231]
[1780029449389,34.04,73342.01,0.0,0.73115,0.00024,13.52933]
[1780029454423,34.04,73341.24,0.0,0.731,0.00024,13.52887]
[1780029459459,34.05,73340.36,0.0,0.73077,0.00024,13.53465]
[1780029463487,34.05,73334.46,0.0,0.72935,0.00024,13.56918]
[1780029468522,34.05,73332.38,0.0,0.72884,0.00024,13.5816]
[1780029475571,34.06,73331.77,0.0,0.72865,0.00024,13.58624]
[1780029480606,34.07,73331.79,0.0,0.72862,0.00024,13.58693]
[1780029485641,34.07,73333.71,0.0,0.72905,0.00024,13.5766]
[1780029490677,34.07,73333.46,0.0,0.72897,0.00024,13.57853]
[1780029495712,34.08,73334.85,0.0,0.72928,0.00024,13.57104]
[1780029500748,34.08,73334.7,0.0,0.72922,0.00024,13.57243]
[1780029505782,34.09,73333.27,0.0,0.72886,0.00024,13.58115]
[1780029511950,34.09,73331.68,0.0,0.72852,0.00024,13.58518]
[1780029517866,34.09,73327.45,0.0,0.72749,0.00024,13.61]
[1780029519880,34.09,73322.28,0.0,0.72625,0.00024,13.63964]
[1780029525923,34.1,73322.1,0.0,0.72619,0.00024,13.64125]
[1780029528943,34.1,73315.18,0.0,0.72452,0.00024,13.68084]
[1780029533979,34.11,73311.83,0.0,0.7237,0.00024,13.7003]
[1780029539018,34.11,73309.63,0.0,0.72314,0.00024,13.71339]
[1780029545060,34.12,73308.1,0.0,0.72273,0.00024,13.72301]
[1780029550096,34.12,73309.22,0.0,0.72297,0.00024,13.71755]
[1780029555132,34.13,73307.89,0.0,0.72261,0.00024,13.72585]
[1780029560171,34.14,73308.19,0.0,0.72265,0.00024,13.72497]
[1780029568227,34.15,73308.4,0.0,0.72265,0.00024,13.72512]
[1780029573267,34.15,73309.36,0.0,0.7229,0.00024,13.71499]
[1780029578296,34.16,73308.7,0.0,0.72271,0.00024,13.71958]
[1780029583332,34.17,73305.71,0.0,0.72195,0.00024,13.73724]
[1780029588367,34.17,73305.79,0.0,0.72194,0.00024,13.73754]
[1780029593404,34.17,73306.84,0.0,0.72217,0.00024,13.7322]
[1780029598442,34.18,73307.26,0.0,0.72225,0.00024,13.73023]
[1780029604481,34.18,73310.01,0.0,0.72289,0.00024,13.71532]
[1780029610521,34.19,73309.82,0.0,0.72283,0.00024,13.71689]
[1780029615557,34.19,73304.31,0.0,0.72149,0.00024,13.74802]
[1780029620590,34.19,73305.93,0.0,0.72187,0.00024,13.73925]
[1780029626635,34.19,73305.89,0.0,0.72185,0.00024,13.7398]
[1780029631668,34.19,73304.04,0.0,0.72145,0.00024,13.74478]
[1780029636704,34.2,73304.7,0.0,0.7216,0.00024,13.74137]
[1780029642869,34.2,73304.71,0.0,0.72159,0.00024,13.74163]
[1780029648788,34.2,73304.65,0.0,0.72156,0.00024,13.74224]
[1780029653826,34.2,73305.51,0.0,0.72176,0.00024,13.73766]
[1780029658859,34.2,73305.04,0.0,0.72164,0.00024,13.74051]
[1780029663903,34.2,73302.64,0.0,0.72105,0.00024,13.75408]
[1780029668928,34.21,73301.63,0.0,0.72081,0.00024,13.75978]
[1780029673964,34.21,73303.6,0.0,0.72128,0.00024,13.74886]
[1780029680034,34.21,73301.85,0.0,0.72086,0.00024,13.75863]
[1780029685043,34.21,73297.48,0.0,0.7198,0.00024,13.78295]
[1780029690075,34.21,73298.38,0.0,0.72001,0.00024,13.77813]
[1780029695111,34.21,73300.17,0.0,0.72051,0.00024,13.76243]
[1780029700145,34.21,73301.62,0.0,0.72086,0.00024,13.75419]
[1780029705182,34.2,73302.29,0.0,0.72103,0.00024,13.7503]
[1780029711222,34.2,73304.15,0.0,0.72149,0.00024,13.73977]
[1780029717264,34.2,73305.13,0.0,0.72173,0.00024,13.73417]
[1780029722299,34.2,73306.97,0.0,0.72217,0.00024,13.72379]
[1780029727334,34.2,73306.93,0.0,0.72216,0.00024,13.72398]
[1780029732375,34.2,73311.7,0.0,0.72331,0.00024,13.69722]
[1780029734387,34.2,73313.65,0.0,0.72377,0.00024,13.68633]
[1780029738484,34.2,73318.6,0.0,0.72495,0.00024,13.65855]
[1780029743598,34.2,73319.95,0.0,0.72526,0.00024,13.65105]
[1780029749561,34.2,73318.01,0.0,0.72479,0.00024,13.66224]
[1780029754594,34.21,73315.76,0.0,0.72431,0.00024,13.66948]
[1780029759631,34.21,73322.29,0.0,0.72586,0.00024,13.6328]
[1780029762653,34.21,73326.76,0.0,0.72691,0.00024,13.60772]
[1780029767686,34.21,73327.2,0.0,0.72699,0.00024,13.60575]
[1780029772721,34.22,73328.49,0.0,0.72727,0.00024,13.59897]
[1780029777759,34.22,73327.01,0.0,0.7269,0.00024,13.60798]
[1780029783879,34.23,73325.61,0.0,0.72654,0.00024,13.61661]
[1780029790848,34.23,73324.38,0.0,0.72621,0.00024,13.62435]
[1780029795884,34.23,73322.59,0.0,0.72577,0.00024,13.63499]
[1780029800919,34.24,73321.84,0.0,0.72557,0.00024,13.6397]
[1780029805955,34.24,73321.25,0.0,0.72541,0.00024,13.64348]
[1780029810989,34.24,73316.65,0.0,0.7243,0.00024,13.6698]
[1780029816023,34.25,73320.54,0.0,0.72527,0.00024,13.64264]
[1780029822071,34.25,73323.0,0.0,0.72583,0.00024,13.6293]
[1780029827103,34.25,73324.15,0.0,0.72609,0.00024,13.62326]
[1780029832139,34.26,73326.54,0.0,0.72664,0.00024,13.61021]
[1780029834231,34.26,73320.93,0.0,0.72529,0.00024,13.64213]
[1780029840193,34.26,73322.61,0.0,0.72568,0.00024,13.63303]
[1780029846236,34.27,73321.77,0.0,0.72545,0.00024,13.63841]
[1780029852279,34.27,73317.17,0.0,0.72434,0.00024,13.66475]
[1780029857314,34.27,73314.35,0.0,0.72366,0.00024,13.68084]
[1780029862349,34.27,73314.05,0.0,0.72359,0.00024,13.68239]
[1780029867385,34.27,73312.75,0.0,0.72329,0.00024,13.68953]
[1780029873426,34.27,73312.45,0.0,0.72328,0.00024,13.68533]
[1780029879468,34.27,73311.94,0.0,0.72317,0.00024,13.68794]
[1780029884582,34.26,73312.67,0.0,0.72336,0.00024,13.68364]
[1780029890545,34.26,73315.13,0.0,0.72395,0.00024,13.66967]
[1780029892559,34.26,73320.43,0.0,0.72522,0.00024,13.63981]
[1780029897596,34.26,73322.31,0.0,0.72566,0.00024,13.62918]
[1780029902631,34.26,73324.29,0.0,0.72613,0.00024,13.61799]
[1780029907666,34.26,73327.13,0.0,0.72681,0.00024,13.60196]
[1780029912701,34.26,73327.66,0.0,0.72693,0.00024,13.5991]
[1780029917737,34.27,73331.93,0.0,0.72793,0.00024,13.57503]
[1780029919754,34.27,73337.19,0.0,0.72917,0.00024,13.54518]
[1780029922794,34.27,73343.23,0.0,0.73059,0.00024,13.51079]
[1780029924797,34.27,73344.98,0.0,0.73098,0.00024,13.50119]
[1780029929831,34.27,73345.77,0.0,0.73115,0.00024,13.49705]
[1780029934936,34.28,73352.95,0.0,0.73288,0.00023,13.45041]
[1780029940908,34.28,73351.6,0.0,0.73254,0.00023,13.45885]
[1780029942922,34.28,73340.38,0.0,0.72989,0.00024,13.52353]
[1780029943929,34.28,73339.48,0.0,0.72968,0.00024,13.52871]
[1780029948968,34.28,73346.34,0.0,0.73129,0.00024,13.48952]
[1780029954002,34.29,73349.7,0.0,0.73206,0.00023,13.47059]
[1780029959036,34.29,73350.8,0.0,0.7323,0.00023,13.4647]
[1780029965148,34.29,73348.4,0.0,0.73173,0.00024,13.47883]
[1780029971120,34.29,73344.98,0.0,0.73092,0.00024,13.49854]
[1780029972125,34.29,73338.24,0.0,0.72933,0.00024,13.53713]
[1780029973132,34.29,73336.56,0.0,0.72894,0.00024,13.54667]
[1780029980184,34.29,73335.55,0.0,0.72872,0.00024,13.55202]
[1780029985288,34.29,73334.19,0.0,0.72841,0.00024,13.55948]
[1780029991261,34.28,73330.01,0.0,0.72749,0.00024,13.5774]
[1780029996299,34.29,73328.07,0.0,0.72702,0.00024,13.58856]
[1780030001333,34.29,73332.4,0.0,0.72804,0.00024,13.56412]
[1780030007377,34.29,73333.52,0.0,0.72829,0.00024,13.55813]
[1780030012411,34.29,73329.89,0.0,0.72742,0.00024,13.57909]
[1780030017448,34.29,73330.39,0.0,0.72753,0.00024,13.57649]
[1780030022482,34.3,73330.62,0.0,0.72757,0.00024,13.57545]
[1780030025572,34.3,73324.81,0.0,0.72619,0.00024,13.60849]
[1780030031544,34.3,73323.42,0.0,0.72585,0.00024,13.61646]
[1780030036579,34.3,73323.49,0.0,0.72586,0.00024,13.61635]
[1780030043628,34.3,73324.24,0.0,0.72603,0.00024,13.61231]
[1780030048674,34.3,73329.16,0.0,0.72719,0.00024,13.58455]
[1780030054710,34.3,73330.69,0.0,0.7276,0.00024,13.57046]
[1780030060752,34.3,73328.43,0.0,0.72706,0.00024,13.58342]
[1780030065853,34.3,73334.5,0.0,0.7285,0.00024,13.54904]
[1780030071829,34.31,73334.39,0.0,0.72846,0.00024,13.54992]
[1780030076864,34.31,73335.21,0.0,0.72866,0.00024,13.54515]
[1780030081901,34.31,73335.51,0.0,0.72873,0.00024,13.54336]
[1780030086935,34.3,73330.65,0.0,0.72759,0.00024,13.57082]
[1780030091969,34.3,73327.36,0.0,0.72681,0.00024,13.58952]
[1780030098012,34.3,73326.87,0.0,0.72669,0.00024,13.59225]
[1780030103046,34.3,73327.99,0.0,0.72697,0.00024,13.5857]
[1780030108082,34.3,73329.51,0.0,0.72733,0.00024,13.57688]
[1780030113120,34.3,73331.04,0.0,0.72776,0.00024,13.56237]
[1780030116208,34.3,73338.3,0.0,0.72949,0.00024,13.52088]
[1780030121173,34.3,73339.54,0.0,0.72979,0.00024,13.51365]
[1780030126278,34.3,73340.01,0.0,0.7299,0.00024,13.51086]
[1780030132252,34.3,73339.44,0.0,0.72977,0.00024,13.51407]
[1780030138292,34.3,73336.97,0.0,0.72919,0.00024,13.52809]
[1780030146419,34.3,73338.23,0.0,0.72949,0.00024,13.5208]
[1780030152390,34.29,73337.74,0.0,0.72938,0.00024,13.52354]
[1780030157426,34.29,73337.35,0.0,0.72929,0.00024,13.52571]
[1780030162460,34.29,73337.49,0.0,0.72932,0.00024,13.52487]
[1780030167495,34.29,73336.81,0.0,0.72916,0.00024,13.52873]
[1780030172530,34.29,73341.37,0.0,0.7303,0.00024,13.49704]
[1780030177564,34.3,73343.56,0.0,0.73081,0.00024,13.48465]
[1780030182600,34.3,73346.64,0.0,0.73153,0.00024,13.46703]
[1780030187636,34.3,73345.54,0.0,0.73126,0.00024,13.47353]
[1780030189650,34.3,73352.0,0.0,0.73278,0.00023,13.43639]
[1780030193677,34.3,73346.55,0.0,0.73149,0.00024,13.46806]
[1780030198711,34.3,73344.71,0.0,0.73105,0.00024,13.47882]
[1780030203748,34.3,73343.27,0.0,0.7307,0.00024,13.48724]
[1780030208782,34.3,73337.01,0.0,0.72922,0.00024,13.52317]
[1780030214828,34.3,73337.83,0.0,0.72941,0.00024,13.51856]
[1780030219862,34.3,73338.81,0.0,0.72964,0.00024,13.51311]
[1780030224898,34.31,73338.9,0.0,0.72965,0.00024,13.5128]
[1780030229935,34.31,73338.16,0.0,0.72947,0.00024,13.51721]
[1780030234967,34.31,73336.73,0.0,0.72918,0.00024,13.51986]
[1780030240015,34.31,73336.87,0.0,0.72921,0.00024,13.51918]
[1780030246047,34.31,73335.42,0.0,0.72886,0.00024,13.52757]
[1780030251085,34.31,73334.12,0.0,0.72855,0.00024,13.53503]
[1780030256117,34.31,73333.82,0.0,0.72848,0.00024,13.53677]
[1780030262161,34.31,73334.16,0.0,0.72856,0.00024,13.53487]
[1780030267262,34.31,73335.2,0.0,0.72881,0.00024,13.52899]
[1780030273239,34.31,73334.76,0.0,0.7287,0.00024,13.53157]
[1780030278272,34.31,73335.42,0.0,0.72885,0.00024,13.52786]
[1780030283308,34.31,73335.3,0.0,0.72882,0.00024,13.52861]
[1780030288343,34.31,73335.11,0.0,0.72877,0.00024,13.52974]
[1780030297479,34.31,73335.55,0.0,0.72893,0.00024,13.5217]
[1780030303448,34.31,73335.43,0.0,0.7289,0.00024,13.52248]
[1780030309492,34.31,73335.18,0.0,0.72884,0.00024,13.52396]
[1780030310497,34.31,73323.76,0.0,0.72613,0.00024,13.58877]
[1780030311505,34.31,73318.85,0.0,0.72496,0.00024,13.61639]
[1780030316541,34.31,73320.06,0.0,0.72527,0.00024,13.60912]
[1780030321575,34.31,73319.04,0.0,0.72505,0.00024,13.61436]
[1780030326609,34.3,73322.13,0.0,0.72581,0.00024,13.59638]
[1780030333660,34.3,73322.86,0.0,0.72601,0.00024,13.59153]
[1780030338696,34.29,73321.92,0.0,0.72581,0.00024,13.59632]
[1780030343733,34.29,73323.46,0.0,0.7262,0.00024,13.58709]
[1780030348766,34.29,73324.22,0.0,0.7264,0.00024,13.58232]
[1780030353804,34.28,73322.36,0.0,0.72604,0.00024,13.5867]
[1780030357902,34.28,73327.62,0.0,0.7273,0.00024,13.55647]
[1780030363871,34.28,73325.96,0.0,0.72693,0.00024,13.56538]
[1780030369914,34.27,73326.74,0.0,0.72714,0.00024,13.56042]
[1780030378049,34.27,73327.79,0.0,0.72742,0.00024,13.55371]
[1780030384018,34.26,73328.76,0.0,0.72767,0.00024,13.54772]
[1780030389057,34.26,73327.91,0.0,0.72748,0.00024,13.55215]
[1780030394089,34.26,73324.81,0.0,0.72675,0.00024,13.56963]
[1780030400129,34.26,73324.6,0.0,0.72671,0.00024,13.57062]
[1780030405164,34.26,73325.07,0.0,0.72683,0.00024,13.56778]
[1780030411206,34.25,73325.37,0.0,0.72697,0.00024,13.56008]
[1780030414228,34.25,73337.08,0.0,0.72976,0.00024,13.49318]
[1780030416246,34.25,73335.89,0.0,0.72947,0.00024,13.50002]
[1780030421276,34.25,73335.56,0.0,0.72939,0.00024,13.50197]
[1780030426311,34.25,73337.57,0.0,0.72987,0.00024,13.49057]
[1780030431350,34.26,73333.25,0.0,0.72884,0.00024,13.51537]
[1780030438470,34.26,73332.51,0.0,0.72866,0.00024,13.5197]
[1780030442427,34.26,73326.3,0.0,0.72718,0.00024,13.5551]
[1780030448540,34.26,73324.63,0.0,0.72679,0.00024,13.56436]
[1780030454509,34.25,73323.12,0.0,0.72644,0.00024,13.57275]
[1780030459544,34.25,73322.97,0.0,0.7264,0.00024,13.5736]
[1780030464579,34.25,73321.98,0.0,0.72617,0.00024,13.57922]
[1780030468681,34.25,73327.51,0.0,0.72748,0.00024,13.54783]
[1780030474650,34.25,73332.8,0.0,0.7288,0.00024,13.51196]
[1780030485731,34.26,73333.31,0.0,0.72892,0.00024,13.5093]
[1780030487744,34.25,73341.61,0.0,0.73088,0.00024,13.46172]
[1780030492780,34.25,73345.8,0.0,0.73187,0.00024,13.43756]
[1780030497818,34.25,73346.78,0.0,0.73211,0.00024,13.43184]
[1780030498893,34.25,73352.01,0.0,0.73334,0.00024,13.40159]
[1780030505870,34.25,73346.63,0.0,0.73207,0.00024,13.43274]
[1780030510906,34.25,73345.2,0.0,0.73173,0.00024,13.44092]
[1780030517954,34.25,73344.05,0.0,0.73147,0.00024,13.44745]
[1780030522990,34.25,73341.73,0.0,0.73092,0.00024,13.46071]
[1780030529109,34.25,73336.98,0.0,0.7298,0.00024,13.488]
[1780030535077,34.25,73337.52,0.0,0.72999,0.00024,13.47925]
[1780030540109,34.25,73341.52,0.0,0.73093,0.00024,13.45635]
[1780030545147,34.25,73342.2,0.0,0.73109,0.00024,13.45257]
[1780030550179,34.26,73345.87,0.0,0.73194,0.00024,13.43165]
[1780030555217,34.26,73345.45,0.0,0.73184,0.00024,13.43421]
[1780030560252,34.26,73349.71,0.0,0.73284,0.00024,13.40961]
[1780030565289,34.26,73349.65,0.0,0.73283,0.00024,13.40996]
[1780030570322,34.26,73351.66,0.0,0.7333,0.00024,13.39834]
[1780030574349,34.26,73361.64,0.0,0.73564,0.00023,13.34032]
[1780030577372,34.26,73373.14,0.0,0.73833,0.00023,13.27285]
[1780030578382,34.26,73376.3,0.0,0.73907,0.00023,13.25423]
[1780030581403,34.26,73380.2,0.0,0.73997,0.00023,13.2313]
[1780030584427,34.26,73387.58,0.0,0.74168,0.00023,13.18774]
[1780030588453,34.26,73396.39,0.0,0.7437,0.00023,13.13539]
[1780030589457,34.26,73397.7,0.0,0.74401,0.00023,13.12755]
[1780030591474,34.26,73386.85,0.0,0.74157,0.00023,13.18634]
[1780030596507,34.26,73384.1,0.0,0.74094,0.00023,13.20249]
[1780030601540,34.26,73383.65,0.0,0.74084,0.00023,13.20508]
[1780030603556,34.26,73375.95,0.0,0.73905,0.00023,13.25058]
[1780030608590,34.26,73373.82,0.0,0.73856,0.00023,13.26298]
[1780030613625,34.25,73374.7,0.0,0.73877,0.00023,13.25775]
[1780030618661,34.25,73374.03,0.0,0.73861,0.00023,13.26161]
[1780030623694,34.25,73372.97,0.0,0.73837,0.00023,13.26777]
[1780030629813,34.25,73371.56,0.0,0.73805,0.00023,13.27587]
[1780030636786,34.25,73372.12,0.0,0.73817,0.00023,13.27271]
[1780030639883,34.25,73387.3,0.0,0.7417,0.00023,13.18294]
[1780030641821,34.25,73391.91,0.0,0.74277,0.00023,13.15556]
[1780030647864,34.25,73392.06,0.0,0.74279,0.00023,13.15482]
[1780030652899,34.26,73392.82,0.0,0.74303,0.00023,13.1447]
[1780030657933,34.26,73404.04,0.0,0.74561,0.00023,13.07768]
[1780030662977,34.26,73403.05,0.0,0.74538,0.00023,13.08356]
[1780030668014,34.25,73402.58,0.0,0.74528,0.00023,13.08617]
[1780030670095,34.25,73395.54,0.0,0.74366,0.00023,13.1282]
[1780030677080,34.25,73390.02,0.0,0.7424,0.00023,13.16076]
[1780030684119,34.25,73389.38,0.0,0.74228,0.00023,13.16403]
[1780030689154,34.24,73388.64,0.0,0.74212,0.00023,13.16793]
[1780030694188,34.24,73391.43,0.0,0.74279,0.00023,13.15082]
[1780030696203,34.24,73399.1,0.0,0.74456,0.00023,13.10487]
[1780030701238,34.24,73404.58,0.0,0.74583,0.00023,13.07182]
[1780030706274,34.24,73407.26,0.0,0.74645,0.00023,13.05558]
[1780030711308,34.24,73409.58,0.0,0.74704,0.00023,13.03578]
[1780030716343,34.24,73410.43,0.0,0.74724,0.00023,13.03057]
[1780030721379,34.24,73413.93,0.0,0.74804,0.00023,13.00932]
[1780030726414,34.24,73415.75,0.0,0.74848,0.00023,12.9979]
[1780030731451,34.23,73417.1,0.0,0.7488,0.00023,12.98935]
[1780030736484,34.23,73417.82,0.0,0.74897,0.00023,12.98463]
[1780030741526,34.23,73421.49,0.0,0.74982,0.00023,12.96217]
[1780030746564,34.23,73419.66,0.0,0.7494,0.00023,12.97322]
[1780030751595,34.23,73419.88,0.0,0.74946,0.00023,12.97167]
[1780030756629,34.23,73418.74,0.0,0.74921,0.00023,12.9783]
[1780030761666,34.22,73414.41,0.0,0.74824,0.00023,13.00419]
[1780030766701,34.22,73414.04,0.0,0.74817,0.00023,13.00602]
[1780030771735,34.22,73414.17,0.0,0.74827,0.00023,12.99909]
[1780030776771,34.22,73413.66,0.0,0.74817,0.00023,13.00181]
[1780030781898,34.21,73409.25,0.0,0.74718,0.00023,13.02806]
[1780030786934,34.21,73409.24,0.0,0.74719,0.00023,13.02765]
[1780030791971,34.21,73408.88,0.0,0.74713,0.00023,13.02937]
[1780030797004,34.21,73409.01,0.0,0.74717,0.00023,13.02814]
[1780030802954,34.2,73404.1,0.0,0.74607,0.00023,13.05716]
[1780030807082,34.2,73410.7,0.0,0.7476,0.00023,13.01692]
[1780030812020,34.2,73405.16,0.0,0.74634,0.00023,13.04996]
[1780030817153,34.19,73401.08,0.0,0.74543,0.00023,13.07393]
[1780030823108,34.19,73408.12,0.0,0.74707,0.00023,13.03076]
[1780030828144,34.19,73409.3,0.0,0.74736,0.00023,13.02318]
[1780030833179,34.18,73410.38,0.0,0.74768,0.00023,13.01046]
[1780030836198,34.18,73404.99,0.0,0.74646,0.00023,13.04276]
[1780030840228,34.18,73410.19,0.0,0.74767,0.00023,13.01092]
[1780030845264,34.18,73408.35,0.0,0.74726,0.00023,13.0217]
[1780030850298,34.17,73406.42,0.0,0.74683,0.00023,13.03287]
[1780030855338,34.17,73407.25,0.0,0.74704,0.00023,13.02738]
[1780030860383,34.17,73409.24,0.0,0.74751,0.00023,13.0149]
[1780030863407,34.17,73414.32,0.0,0.74868,0.00023,12.98391]
[1780030868440,34.17,73413.54,0.0,0.74852,0.00023,12.98823]
[1780030873475,34.16,73412.0,0.0,0.74819,0.00023,12.99706]
[1780030878509,34.16,73413.09,0.0,0.74845,0.00023,12.99002]
[1780030883549,34.16,73413.47,0.0,0.74855,0.00023,12.98734]
[1780030888582,34.16,73413.21,0.0,0.74851,0.00023,12.98859]
[1780030893620,34.15,73412.99,0.0,0.74853,0.00023,12.98386]
[1780030898652,34.15,73411.96,0.0,0.7483,0.00023,12.98986]
[1780030902691,34.15,73421.83,0.0,0.75057,0.00023,12.92953]
[1780030903695,34.15,73426.2,0.0,0.75157,0.00023,12.9028]
[1780030908730,34.15,73428.3,0.0,0.75204,0.00023,12.89012]
[1780030910745,34.15,73439.88,0.0,0.75466,0.00023,12.81891]
[1780030911751,34.15,73444.69,0.0,0.75574,0.00023,12.78925]
[1780030916787,34.15,73446.33,0.0,0.75611,0.00023,12.77911]
[1780030921833,34.15,73448.19,0.0,0.75653,0.00023,12.76769]
[1780030924846,34.15,73441.99,0.0,0.75513,0.00023,12.80608]
[1780030928874,34.15,73433.66,0.0,0.75325,0.00023,12.85719]
[1780030933910,34.15,73432.07,0.0,0.75291,0.00023,12.86643]
[1780030940960,34.15,73432.24,0.0,0.75295,0.00023,12.86545]
[1780030945994,34.15,73433.69,0.0,0.75327,0.00023,12.85661]
[1780030951028,34.15,73434.97,0.0,0.75363,0.00023,12.84304]
[1780030956063,34.15,73433.5,0.0,0.75329,0.00023,12.85222]
[1780030961097,34.15,73432.72,0.0,0.75311,0.00023,12.85718]
[1780030965127,34.15,73438.5,0.0,0.75442,0.00023,12.82153]
[1780030970162,34.15,73439.36,0.0,0.75463,0.00023,12.81584]
[1780030972176,34.15,73444.51,0.0,0.75579,0.00023,12.78388]
[1780030977211,34.15,73448.34,0.0,0.75666,0.00023,12.75987]
[1780030982245,34.15,73451.61,0.0,0.75741,0.00022,12.73942]
[1780030987281,34.15,73455.67,0.0,0.75832,0.00022,12.71413]
[1780030993323,34.15,73454.79,0.0,0.75812,0.00022,12.71955]
[1780030998358,34.15,73453.32,0.0,0.75779,0.00022,12.72864]
[1780031003393,34.15,73452.64,0.0,0.75764,0.00022,12.73281]
[1780031007421,34.15,73441.04,0.0,0.75503,0.00023,12.80469]
[1780031014471,34.14,73446.27,0.0,0.75628,0.00023,12.76637]
[1780031017492,34.14,73448.17,0.0,0.75671,0.00023,12.75448]
[1780031022527,34.14,73448.85,0.0,0.75687,0.00023,12.75013]
[1780031024568,34.14,73454.49,0.0,0.75814,0.00022,12.71504]
[1780031026559,34.14,73462.53,0.0,0.75994,0.00022,12.66491]
[1780031028639,34.14,73480.95,0.0,0.76403,0.00022,12.54915]
[1780031030590,34.14,73484.1,0.0,0.76473,0.00022,12.52943]
[1780031035628,34.15,73481.35,0.0,0.76409,0.00022,12.54755]
[1780031040661,34.15,73478.23,0.0,0.76338,0.00022,12.56795]
[1780031043683,34.15,73472.51,0.0,0.7621,0.00022,12.60429]
[1780031047710,34.16,73469.15,0.0,0.76134,0.00022,12.62565]
[1780031049727,34.16,73474.56,0.0,0.76254,0.00022,12.59176]
[1780031051746,34.16,73480.04,0.0,0.76375,0.00022,12.55741]
[1780031056791,34.16,73484.25,0.0,0.76467,0.00022,12.53099]
[1780031058865,34.16,73490.22,0.0,0.76599,0.00022,12.49322]
[1780031064831,34.16,73487.68,0.0,0.76542,0.00022,12.50965]
[1780031069866,34.16,73486.53,0.0,0.76516,0.00022,12.51716]
[1780031074902,34.16,73486.48,0.0,0.7652,0.00022,12.51184]
[1780031076914,34.16,73477.42,0.0,0.7632,0.00022,12.56912]
[1780031077923,34.16,73486.38,0.0,0.76518,0.00022,12.51249]
[1780031079007,34.16,73489.42,0.0,0.76585,0.00022,12.49326]
[1780031084973,34.16,73492.96,0.0,0.76662,0.00022,12.47111]
[1780031090011,34.17,73493.12,0.0,0.76663,0.00022,12.47082]
[1780031095068,34.17,73493.72,0.0,0.76674,0.00022,12.46759]
[1780031097081,34.17,73488.5,0.0,0.76559,0.00022,12.50088]
[1780031102116,34.17,73486.66,0.0,0.76517,0.00022,12.51287]
[1780031107154,34.18,73490.31,0.0,0.76597,0.00022,12.48999]
[1780031112188,34.18,73496.71,0.0,0.76736,0.00022,12.44977]
[1780031117223,34.18,73495.58,0.0,0.76711,0.00022,12.45706]
[1780031122259,34.18,73497.29,0.0,0.76748,0.00022,12.44631]
[1780031127293,34.18,73494.69,0.0,0.76691,0.00022,12.46289]
[1780031132326,34.18,73499.28,0.0,0.76798,0.00022,12.42797]
[1780031137364,34.18,73503.02,0.0,0.76879,0.00022,12.4044]
[1780031141390,34.18,73495.57,0.0,0.76715,0.00022,12.45205]
[1780031146426,34.18,73495.1,0.0,0.76705,0.00022,12.455]
[1780031152467,34.18,73494.12,0.0,0.76683,0.00022,12.46121]
[1780031157503,34.18,73498.35,0.0,0.76776,0.00022,12.43431]
[1780031162540,34.18,73500.29,0.0,0.76818,0.00022,12.42203]
[1780031167574,34.18,73500.36,0.0,0.7682,0.00022,12.42165]
[1780031172609,34.18,73491.75,0.0,0.76631,0.00022,12.47637]
[1780031174624,34.18,73486.61,0.0,0.76518,0.00022,12.50886]
[1780031176642,34.18,73479.99,0.0,0.76371,0.00022,12.55072]
[1780031179717,34.18,73472.54,0.0,0.76205,0.00022,12.59775]
[1780031184694,34.18,73467.12,0.0,0.76084,0.00022,12.63185]
[1780031189788,34.18,73466.5,0.0,0.7607,0.00022,12.63573]
[1780031195770,34.18,73466.38,0.0,0.76074,0.00022,12.63066]
[1780031200805,34.18,73462.09,0.0,0.75979,0.00022,12.6575]
[1780031203827,34.18,73456.98,0.0,0.75864,0.00022,12.68951]
[1780031209927,34.19,73455.1,0.0,0.75821,0.00022,12.70139]
[1780031215912,34.19,73455.1,0.0,0.7582,0.00022,12.70156]
[1780031220946,34.19,73455.08,0.0,0.75819,0.00022,12.70185]
[1780031225982,34.19,73454.52,0.0,0.75806,0.00022,12.70552]
[1780031231021,34.19,73454.35,0.0,0.75802,0.00022,12.70674]
[1780031236054,34.19,73453.41,0.0,0.7578,0.00022,12.71278]
[1780031241090,34.19,73454.21,0.0,0.75797,0.00022,12.70801]
[1780031245131,34.19,73466.18,0.0,0.76065,0.00022,12.63346]
[1780031246128,34.19,73470.45,0.0,0.76159,0.00022,12.60675]
[1780031249154,34.19,73474.03,0.0,0.76239,0.00022,12.58438]
[1780031251162,34.19,73479.52,0.0,0.76367,0.00022,12.54397]
[1780031256198,34.19,73484.5,0.0,0.76478,0.00022,12.51239]
[1780031261232,34.19,73487.91,0.0,0.76554,0.00022,12.49073]
[1780031266267,34.19,73490.17,0.0,0.76604,0.00022,12.47634]
[1780031271302,34.19,73492.94,0.0,0.76665,0.00022,12.45863]
[1780031276337,34.19,73489.18,0.0,0.76583,0.00022,12.48232]
[1780031280366,34.19,73494.51,0.0,0.767,0.00022,12.44839]
[1780031285400,34.19,73494.45,0.0,0.76699,0.00022,12.44875]
[1780031290438,34.19,73495.79,0.0,0.76729,0.00022,12.44019]
[1780031292455,34.19,73502.67,0.0,0.76879,0.00022,12.39645]
[1780031297545,34.19,73502.36,0.0,0.76872,0.00022,12.39866]
[1780031304537,34.19,73501.59,0.0,0.76854,0.00022,12.40392]
[1780031307615,34.19,73508.09,0.0,0.76995,0.00022,12.36262]
[1780031310578,34.2,73511.2,0.0,0.77062,0.00022,12.34304]
[1780031316626,34.2,73508.59,0.0,0.7701,0.00022,12.35447]
[1780031321656,34.2,73505.26,0.0,0.76936,0.00022,12.37613]
[1780031327754,34.2,73506.74,0.0,0.76967,0.00022,12.36703]
[1780031333741,34.2,73511.46,0.0,0.77069,0.00022,12.33728]
[1780031338776,34.21,73513.0,0.0,0.77101,0.00022,12.32785]
[1780031343810,34.21,73513.15,0.0,0.77102,0.00022,12.32735]
[1780031348845,34.21,73513.39,0.0,0.77106,0.00022,12.32628]
[1780031354893,34.21,73515.25,0.0,0.77145,0.00022,12.31495]
[1780031359930,34.22,73515.68,0.0,0.77152,0.00022,12.31273]
[1780031364962,34.22,73515.41,0.0,0.77145,0.00022,12.31497]
[1780031369999,34.22,73515.79,0.0,0.77151,0.00022,12.31305]
[1780031375035,34.23,73516.17,0.0,0.77165,0.00022,12.30525]
[1780031380078,34.23,73516.82,0.0,0.77177,0.00022,12.30162]
[1780031385113,34.23,73517.25,0.0,0.77184,0.00022,12.29947]
[1780031390148,34.23,73519.62,0.0,0.77234,0.00022,12.28488]
[1780031395184,34.24,73519.9,0.0,0.77238,0.00022,12.28371]
[1780031400221,34.24,73519.72,0.0,0.77233,0.00022,12.28515]
[1780031405258,34.24,73519.86,0.0,0.77235,0.00022,12.28455]
[1780031410293,34.24,73520.62,0.0,0.7725,0.00022,12.28001]
[1780031415331,34.24,73528.67,0.0,0.77423,0.00022,12.22854]
[1780031417344,34.24,73532.92,0.0,0.77515,0.00022,12.20117]
[1780031422376,34.24,73533.54,0.0,0.77527,0.00022,12.19735]
[1780031427438,34.25,73539.07,0.0,0.77646,0.00021,12.16176]
[1780031428464,34.25,73548.99,0.0,0.77858,0.00021,12.09753]
[1780031429453,34.25,73548.53,0.0,0.77847,0.00021,12.10065]
[1780031434546,34.25,73545.22,0.0,0.77781,0.00021,12.11689]
[1780031439558,34.25,73545.95,0.0,0.77795,0.00021,12.11287]
[1780031444593,34.26,73547.65,0.0,0.77828,0.00021,12.10264]
[1780031449629,34.26,73543.25,0.0,0.77732,0.00021,12.13192]
[1780031454663,34.26,73542.55,0.0,0.77715,0.00021,12.13706]
[1780031459699,34.27,73542.4,0.0,0.7771,0.00021,12.13861]
[1780031466749,34.27,73537.26,0.0,0.77598,0.00021,12.17249]
[1780031467754,34.27,73532.02,0.0,0.77485,0.00022,12.20636]
[1780031469769,34.27,73530.03,0.0,0.77442,0.00022,12.21924]
[1780031473796,34.27,73522.93,0.0,0.77287,0.00022,12.26536]
[1780031478831,34.27,73522.52,0.0,0.77278,0.00022,12.26806]
[1780031483867,34.27,73522.35,0.0,0.77274,0.00022,12.26913]
[1780031486887,34.27,73516.87,0.0,0.77156,0.00022,12.30412]
[1780031491924,34.27,73515.3,0.0,0.7713,0.00022,12.30798]
[1780031496957,34.27,73514.67,0.0,0.77117,0.00022,12.3117]
[1780031501994,34.27,73522.44,0.0,0.77286,0.00022,12.26165]
[1780031507029,34.27,73525.61,0.0,0.77355,0.00022,12.24129]
[1780031512064,34.27,73523.09,0.0,0.77301,0.00022,12.2574]
[1780031517100,34.27,73523.93,0.0,0.77319,0.00022,12.2521]
[1780031522134,34.27,73524.45,0.0,0.77328,0.00022,12.24927]
[1780031527170,34.27,73519.26,0.0,0.77215,0.00022,12.28294]
[1780031530190,34.27,73508.68,0.0,0.76984,0.00022,12.35065]
[1780031532204,34.27,73503.91,0.0,0.7688,0.00022,12.38106]
[1780031537244,34.27,73507.1,0.0,0.7695,0.00022,12.3606]
[1780031542278,34.27,73506.77,0.0,0.76944,0.00022,12.36256]
[1780031544293,34.27,73514.24,0.0,0.77106,0.00022,12.31487]
[1780031549329,34.27,73518.7,0.0,0.77203,0.00022,12.2865]
[1780031552349,34.27,73526.86,0.0,0.77385,0.00022,12.22847]
[1780031557384,34.28,73529.25,0.0,0.77435,0.00022,12.21363]
[1780031562421,34.28,73526.15,0.0,0.77366,0.00022,12.2341]
[1780031567457,34.28,73524.21,0.0,0.77324,0.00022,12.24683]
[1780031572490,34.28,73524.23,0.0,0.77324,0.00022,12.24673]
[1780031577526,34.28,73523.93,0.0,0.77317,0.00022,12.2487]
[1780031582561,34.28,73522.56,0.0,0.77288,0.00022,12.25752]
[1780031587596,34.28,73520.87,0.0,0.77251,0.00022,12.26835]
[1780031592633,34.28,73526.35,0.0,0.77369,0.00022,12.23322]
[1780031597667,34.28,73530.16,0.0,0.77451,0.00022,12.20892]
[1780031602705,34.28,73536.25,0.0,0.77581,0.00021,12.16997]
[1780031603711,34.28,73542.33,0.0,0.77711,0.00021,12.13077]
[1780031605726,34.29,73542.98,0.0,0.77724,0.00021,12.12684]
[1780031610757,34.29,73540.63,0.0,0.77671,0.00021,12.14271]
[1780031615799,34.29,73537.54,0.0,0.7761,0.00021,12.15726]
[1780031620829,34.29,73535.61,0.0,0.77568,0.00021,12.17004]
[1780031624857,34.29,73529.51,0.0,0.77436,0.00022,12.20951]
[1780031626872,34.29,73524.16,0.0,0.77321,0.00022,12.24392]
[1780031631910,34.29,73522.77,0.0,0.77291,0.00022,12.25284]
[1780031636942,34.3,73521.99,0.0,0.77273,0.00022,12.25805]
[1780031641981,34.29,73518.61,0.0,0.772,0.00022,12.27955]
[1780031646008,34.3,73512.46,0.0,0.77066,0.00022,12.31899]
[1780031651043,34.3,73508.0,0.0,0.76969,0.00022,12.34741]
[1780031656078,34.29,73504.42,0.0,0.76891,0.00022,12.37008]
[1780031662120,34.29,73503.74,0.0,0.76877,0.00022,12.37423]
[1780031667154,34.29,73502.81,0.0,0.76857,0.00022,12.38001]
[1780031672194,34.29,73502.58,0.0,0.76859,0.00022,12.37548]
[1780031677229,34.29,73501.94,0.0,0.76846,0.00022,12.37943]
[1780031682264,34.29,73504.75,0.0,0.76907,0.00022,12.36157]
[1780031687285,34.29,73504.68,0.0,0.76905,0.00022,12.36206]
[1780031690320,34.29,73512.01,0.0,0.77065,0.00022,12.31541]
[1780031698376,34.29,73509.63,0.0,0.77012,0.00022,12.33104]
[1780031703414,34.29,73508.11,0.0,0.76979,0.00022,12.34066]
[1780031708449,34.29,73505.91,0.0,0.76931,0.00022,12.35452]
[1780031714490,34.29,73503.23,0.0,0.76873,0.00022,12.37154]
[1780031719525,34.29,73503.75,0.0,0.76884,0.00022,12.36833]
[1780031723553,34.29,73509.94,0.0,0.77019,0.00022,12.32902]
[1780031727582,34.3,73517.95,0.0,0.77192,0.00022,12.27798]
[1780031728588,34.3,73519.86,0.0,0.77234,0.00022,12.26574]
[1780031733624,34.3,73520.64,0.0,0.77257,0.00022,12.25491]
[1780031738659,34.3,73517.5,0.0,0.77189,0.00022,12.27506]
[1780031743694,34.3,73517.46,0.0,0.77188,0.00022,12.2753]
[1780031748729,34.3,73519.54,0.0,0.77233,0.00022,12.26199]
[1780031753765,34.3,73519.2,0.0,0.77226,0.00022,12.2642]
[1780031758807,34.3,73519.75,0.0,0.77238,0.00022,12.26069]
[1780031763843,34.3,73518.76,0.0,0.77216,0.00022,12.26701]
[1780031768879,34.3,73518.5,0.0,0.77211,0.00022,12.26864]
[1780031770895,34.3,73504.32,0.0,0.76902,0.00022,12.35921]
[1780031771899,34.3,73498.73,0.0,0.76779,0.00022,12.3948]
[1780031776938,34.3,73498.85,0.0,0.76781,0.00022,12.39432]
[1780031781984,34.3,73499.08,0.0,0.76785,0.00022,12.39321]
[1780031787009,34.3,73497.91,0.0,0.76758,0.00022,12.40094]
[1780031792047,34.3,73497.25,0.0,0.76749,0.00022,12.39954]
[1780031797086,34.3,73493.49,0.0,0.76666,0.00022,12.42353]
[1780031802123,34.3,73494.44,0.0,0.76687,0.00022,12.4176]
[1780031807200,34.3,73496.15,0.0,0.76724,0.00022,12.40687]
[1780031812222,34.31,73498.83,0.0,0.76782,0.00022,12.39009]
[1780031817260,34.31,73497.55,0.0,0.76754,0.00022,12.39839]
[1780031824306,34.31,73494.15,0.0,0.76679,0.00022,12.42]
[1780031830348,34.31,73496.37,0.0,0.76727,0.00022,12.406]
[1780031832362,34.31,73501.56,0.0,0.76841,0.00022,12.37315]
[1780031837400,34.31,73500.84,0.0,0.76824,0.00022,12.37798]
[1780031843442,34.31,73497.37,0.0,0.76748,0.00022,12.40006]
[1780031848461,34.31,73496.07,0.0,0.76719,0.00022,12.40833]
[1780031854518,34.31,73495.55,0.0,0.76715,0.00022,12.40573]
[1780031860562,34.31,73496.09,0.0,0.76726,0.00022,12.40229]
[1780031865597,34.31,73494.36,0.0,0.76689,0.00022,12.4132]
[1780031870631,34.31,73493.46,0.0,0.76669,0.00022,12.4188]
[1780031875667,34.31,73497.59,0.0,0.7676,0.00022,12.39264]
[1780031880705,34.31,73493.48,0.0,0.7667,0.00022,12.41867]
[1780031883723,34.31,73486.93,0.0,0.76526,0.00022,12.45995]
[1780031888758,34.31,73484.21,0.0,0.76467,0.00022,12.47679]
[1780031893794,34.31,73481.76,0.0,0.76412,0.00022,12.49246]
[1780031898830,34.31,73479.21,0.0,0.76356,0.00022,12.50832]
[1780031901850,34.31,73486.12,0.0,0.76509,0.00022,12.4647]
[1780031906885,34.31,73489.21,0.0,0.76577,0.00022,12.4452]
[1780031911920,34.31,73489.38,0.0,0.76588,0.00022,12.43828]
[1780031916956,34.31,73490.2,0.0,0.76606,0.00022,12.43307]
[1780031921998,34.31,73489.7,0.0,0.76595,0.00022,12.43618]
[1780031927009,34.31,73488.75,0.0,0.76574,0.00022,12.44208]
[1780031932062,34.3,73485.29,0.0,0.76498,0.00022,12.46375]
[1780031937097,34.31,73484.88,0.0,0.76489,0.00022,12.46637]
[1780031942139,34.31,73480.96,0.0,0.76402,0.00022,12.49116]
[1780031947168,34.3,73479.09,0.0,0.76362,0.00022,12.50269]
[1780031952203,34.3,73476.02,0.0,0.76293,0.00022,12.52196]
[1780031958245,34.3,73476.53,0.0,0.76305,0.00022,12.51858]
[1780031963281,34.3,73476.37,0.0,0.76303,0.00022,12.51918]
[1780031968315,34.3,73476.02,0.0,0.76297,0.00022,12.52093]
[1780031974358,34.29,73476.12,0.0,0.76309,0.00022,12.51349]
[1780031979392,34.29,73472.0,0.0,0.76221,0.00022,12.53827]
[1780031985437,34.28,73471.16,0.0,0.76205,0.00022,12.54273]
[1780031988456,34.28,73486.69,0.0,0.76549,0.00022,12.44515]
[1780031989464,34.28,73499.77,0.0,0.76837,0.00022,12.36232]
[1780031990471,34.28,73501.15,0.0,0.76867,0.00022,12.35363]
[1780031995507,34.29,73507.79,0.0,0.77012,0.00022,12.3116]
[1780031996515,34.29,73510.23,0.0,0.77065,0.00022,12.29609]
[1780032001554,34.22,73511.95,0.0,0.77141,0.00022,12.27327]
[1780032003567,34.19,73502.52,0.0,0.76955,0.00022,12.32753]
[1780032005580,34.16,73495.51,0.0,0.76822,0.00022,12.36624]
[1780032010617,34.1,73494.76,0.0,0.76846,0.00022,12.35899]
[1780032015655,34.05,73490.47,0.0,0.76783,0.00022,12.37673]
[1780032016659,34.05,73481.16,0.0,0.76578,0.00022,12.43595]
[1780032017668,34.05,73480.59,0.0,0.76566,0.00022,12.43936]
[1780032022702,34.04,73479.84,0.0,0.76553,0.00022,12.44304]
[1780032027737,34.03,73481.35,0.0,0.7659,0.00022,12.43235]
[1780032032774,34.03,73481.61,0.0,0.76606,0.00022,12.42378]
[1780032037826,34.02,73480.8,0.0,0.76591,0.00022,12.42792]
[1780032042859,34.01,73480.23,0.0,0.76589,0.00022,12.42846]
[1780032047896,33.99,73468.75,0.0,0.76344,0.00022,12.49827]
[1780032048902,33.98,73466.04,0.0,0.76289,0.00022,12.51377]
[1780032050918,33.96,73460.6,0.0,0.7618,0.00023,12.54444]
[1780032055952,33.91,73458.98,0.0,0.76177,0.00023,12.54491]
[1780032060998,33.85,73459.42,0.0,0.7622,0.00023,12.53244]
[1780032064027,33.82,73454.14,0.0,0.76119,0.00023,12.56078]
[1780032069063,33.77,73450.53,0.0,0.76071,0.00023,12.57407]
[1780032074101,33.74,73447.65,0.0,0.76023,0.00023,12.5871]
[1780032078130,33.74,73457.16,0.0,0.7624,0.00023,12.52637]
[1780032079140,33.74,73459.76,0.0,0.76299,0.00023,12.50978]
[1780032081153,33.74,73468.98,0.0,0.76507,0.00022,12.45072]
[1780032086186,33.74,73468.62,0.0,0.765,0.00022,12.45273]
[1780032092227,33.74,73468.85,0.0,0.76513,0.00022,12.44502]
[1780032097263,33.74,73468.0,0.0,0.76495,0.00022,12.45013]
[1780032102300,33.73,73466.86,0.0,0.76471,0.00023,12.45699]
[1780032107336,33.73,73467.97,0.0,0.76498,0.00022,12.44941]
[1780032109353,33.73,73473.45,0.0,0.76621,0.00022,12.41407]
[1780032110356,33.73,73480.24,0.0,0.76773,0.00022,12.37032]
[1780032112372,33.73,73485.79,0.0,0.76897,0.00022,12.33451]
[1780032117408,33.73,73486.52,0.0,0.76913,0.00022,12.3298]
[1780032122444,33.73,73482.79,0.0,0.76831,0.00022,12.35355]
[1780032127479,33.73,73479.66,0.0,0.76763,0.00022,12.37325]
[1780032132514,33.72,73479.11,0.0,0.76752,0.00022,12.37632]
[1780032137548,33.72,73477.87,0.0,0.76726,0.00022,12.38384]
[1780032142583,33.72,73476.06,0.0,0.76687,0.00022,12.395]
[1780032147619,33.72,73475.02,0.0,0.76666,0.00022,12.40119]
[1780032152654,33.71,73475.01,0.0,0.76674,0.00022,12.39489]
[1780032157689,33.71,73474.43,0.0,0.76662,0.00022,12.39817]
[1780032162723,33.71,73472.26,0.0,0.76615,0.00022,12.41165]
[1780032167758,33.71,73471.04,0.0,0.76588,0.00022,12.41948]
[1780032172794,33.71,73470.18,0.0,0.76569,0.00022,12.4249]
[1780032178837,33.71,73469.36,0.0,0.76551,0.00022,12.43]
[1780032183873,33.71,73469.27,0.0,0.7655,0.00022,12.4304]
[1780032188907,33.7,73471.57,0.0,0.76602,0.00022,12.41546]
[1780032193944,33.7,73470.77,0.0,0.76585,0.00022,12.42042]
[1780032201024,33.7,73471.54,0.0,0.76603,0.00022,12.41519]
[1780032208041,33.7,73471.55,0.0,0.76604,0.00022,12.41485]
[1780032213078,33.7,73471.71,0.0,0.76615,0.00022,12.40774]
[1780032218112,33.7,73471.76,0.0,0.76617,0.00022,12.40723]
[1780032223148,33.7,73470.17,0.0,0.76582,0.00022,12.41723]
[1780032229190,33.7,73470.37,0.0,0.76587,0.00022,12.41567]
[1780032234227,33.7,73471.38,0.0,0.76611,0.00022,12.409]
[1780032239261,33.69,73469.64,0.0,0.76572,0.00022,12.42003]
[1780032244302,33.69,73469.36,0.0,0.76567,0.00022,12.42155]
[1780032250341,33.69,73467.41,0.0,0.76524,0.00023,12.43376]
[1780032255374,33.69,73466.22,0.0,0.76498,0.00023,12.4411]
[1780032260410,33.69,73468.05,0.0,0.7654,0.00023,12.42913]
[1780032265446,33.69,73466.74,0.0,0.76511,0.00023,12.43737]
[1780032270480,33.68,73467.54,0.0,0.76535,0.00023,12.43055]
[1780032275515,33.67,73467.74,0.0,0.76552,0.00023,12.42162]
[1780032280549,33.67,73467.57,0.0,0.76551,0.00023,12.4221]
[1780032287599,33.66,73467.13,0.0,0.76544,0.00023,12.42408]
[1780032292634,33.66,73466.64,0.0,0.76535,0.00023,12.42662]
[1780032297669,33.66,73466.09,0.0,0.76524,0.00023,12.42954]
[1780032302705,33.65,73465.7,0.0,0.76516,0.00023,12.43189]
[1780032307739,33.65,73463.01,0.0,0.76456,0.00023,12.44907]
[1780032312776,33.65,73463.53,0.0,0.76468,0.00023,12.44563]
[1780032317810,33.65,73464.05,0.0,0.7648,0.00023,12.44224]
[1780032322846,33.65,73463.59,0.0,0.7647,0.00023,12.44512]
[1780032327880,33.65,73463.42,0.0,0.76466,0.00023,12.44618]
[1780032332915,33.65,73464.19,0.0,0.7649,0.00023,12.43527]
[1780032337954,33.65,73464.2,0.0,0.76491,0.00023,12.43517]
[1780032342985,33.65,73465.14,0.0,0.76512,0.00023,12.42907]
[1780032348021,33.65,73465.74,0.0,0.76526,0.00023,12.42517]
[1780032353056,33.65,73465.49,0.0,0.7652,0.00023,12.42674]
[1780032358093,33.65,73466.57,0.0,0.76545,0.00023,12.41976]
[1780032363129,33.65,73466.52,0.0,0.76546,0.00023,12.41949]
[1780032368165,33.64,73466.32,0.0,0.76543,0.00023,12.42018]
[1780032373233,33.64,73467.02,0.0,0.76561,0.00023,12.4151]
[1780032378268,33.64,73467.2,0.0,0.76567,0.00023,12.41337]
[1780032383301,33.64,73466.91,0.0,0.76562,0.00023,12.41468]
[1780032389345,33.63,73472.49,0.0,0.7669,0.00022,12.37809]
[1780032392368,33.63,73477.75,0.0,0.76816,0.00022,12.33796]
[1780032397402,33.63,73482.32,0.0,0.76918,0.00022,12.30819]
[1780032402438,33.63,73482.27,0.0,0.76917,0.00022,12.30847]
[1780032407471,33.63,73481.05,0.0,0.7689,0.00022,12.3163]
[1780032412511,33.63,73480.2,0.0,0.76872,0.00022,12.32172]
[1780032417542,33.63,73478.72,0.0,0.76839,0.00022,12.33116]
[1780032422580,33.63,73479.98,0.0,0.76868,0.00022,12.32283]
[1780032427612,33.63,73482.14,0.0,0.76916,0.00022,12.30876]
[1780032432650,33.63,73484.93,0.0,0.76978,0.00022,12.29071]
[1780032437682,33.63,73483.76,0.0,0.76952,0.00022,12.29842]
[1780032442721,33.63,73482.99,0.0,0.76934,0.00022,12.3035]
[1780032447751,33.63,73482.8,0.0,0.7693,0.00022,12.30482]
[1780032452785,33.63,73482.28,0.0,0.76925,0.00022,12.30238]
[1780032457820,33.63,73482.36,0.0,0.76926,0.00022,12.30199]
[1780032462856,33.63,73482.0,0.0,0.76918,0.00022,12.30445]
[1780032467891,33.63,73481.84,0.0,0.76914,0.00022,12.30565]
[1780032471919,33.63,73488.68,0.0,0.77066,0.00022,12.26139]
[1780032476954,33.64,73492.23,0.0,0.77143,0.00022,12.23873]
[1780032481990,33.64,73490.08,0.0,0.77094,0.00022,12.2531]
[1780032488031,33.64,73491.0,0.0,0.77113,0.00022,12.24749]
[1780032499109,33.64,73490.84,0.0,0.77108,0.00022,12.24916]
[1780032504144,33.64,73489.36,0.0,0.77074,0.00022,12.25904]
[1780032509179,33.64,73487.84,0.0,0.77039,0.00022,12.26916]
[1780032514235,33.65,73489.09,0.0,0.77073,0.00022,12.25532]
[1780032517244,33.65,73495.25,0.0,0.7721,0.00022,12.21509]
[1780032525301,33.64,73496.38,0.0,0.77238,0.00022,12.20706]
[1780032532350,33.64,73497.34,0.0,0.77262,0.00022,12.19981]
[1780032535369,33.64,73497.91,0.0,0.77276,0.00022,12.19569]
[1780032540407,33.63,73497.99,0.0,0.7728,0.00022,12.19452]
[1780032546448,33.63,73498.33,0.0,0.7729,0.00022,12.19154]
[1780032551481,33.63,73494.84,0.0,0.77213,0.00022,12.21428]
[1780032556516,33.63,73495.47,0.0,0.77228,0.00022,12.20999]
[1780032561551,33.63,73496.21,0.0,0.77245,0.00022,12.20498]
[1780032568601,33.62,73497.9,0.0,0.77283,0.00022,12.19369]
[1780032573640,33.62,73499.26,0.0,0.77321,0.00022,12.17866]
[1780032578670,33.62,73500.94,0.0,0.77358,0.00022,12.16754]
[1780032583706,33.62,73503.43,0.0,0.77413,0.00022,12.15118]
[1780032588741,33.62,73502.36,0.0,0.7739,0.00022,12.15822]
[1780032596798,33.62,73501.59,0.0,0.77373,0.00022,12.16321]
[1780032602839,33.62,73501.88,0.0,0.77379,0.00022,12.16122]
[1780032607875,33.62,73502.48,0.0,0.77393,0.00022,12.15719]
[1780032612911,33.62,73502.86,0.0,0.77402,0.00022,12.15457]
[1780032616940,33.62,73489.6,0.0,0.77107,0.00022,12.24132]
[1780032620973,33.62,73483.68,0.0,0.76976,0.00022,12.27973]
[1780032626003,33.62,73479.24,0.0,0.76877,0.00022,12.30831]
[1780032631049,33.62,73481.11,0.0,0.76927,0.00022,12.28999]
[1780032636079,33.62,73481.3,0.0,0.76932,0.00022,12.28862]
[1780032641121,33.62,73483.06,0.0,0.76971,0.00022,12.27711]
[1780032648164,33.62,73483.25,0.0,0.76975,0.00022,12.27588]
[1780032650180,33.62,73476.69,0.0,0.76829,0.00022,12.31841]
[1780032655214,33.62,73475.18,0.0,0.76795,0.00022,12.32799]
[1780032661259,33.61,73473.69,0.0,0.76763,0.00022,12.33738]
[1780032662264,33.61,73467.74,0.0,0.76629,0.00023,12.37575]
[1780032666294,33.61,73460.67,0.0,0.7647,0.00023,12.42111]
[1780032668306,33.61,73455.07,0.0,0.76343,0.00023,12.45701]
[1780032669313,33.61,73444.08,0.0,0.76093,0.00023,12.52732]
[1780032670324,33.61,73444.63,0.0,0.76105,0.00023,12.52378]
[1780032675359,33.61,73449.06,0.0,0.76207,0.00023,12.49533]
[1780032677372,33.61,73454.62,0.0,0.76333,0.00023,12.45975]
[1780032682408,33.61,73456.13,0.0,0.76367,0.00023,12.45028]
[1780032689456,33.61,73456.28,0.0,0.76369,0.00023,12.44968]
[1780032696509,33.62,73455.41,0.0,0.76355,0.00023,12.44974]
[1780032697516,33.62,73448.17,0.0,0.7619,0.00023,12.49613]
[1780032698524,33.62,73445.66,0.0,0.76133,0.00023,12.51216]
[1780032703559,33.62,73443.87,0.0,0.76092,0.00023,12.52346]
[1780032708593,33.62,73444.69,0.0,0.76111,0.00023,12.51807]
[1780032713629,33.61,73442.71,0.0,0.76067,0.00023,12.53055]
[1780032718663,33.61,73443.48,0.0,0.76085,0.00023,12.52535]
[1780032723700,33.61,73440.42,0.0,0.76016,0.00023,12.54453]
[1780032728737,33.61,73438.99,0.0,0.75985,0.00023,12.55317]
[1780032733777,33.61,73437.42,0.0,0.75951,0.00023,12.56254]
[1780032738809,33.6,73438.79,0.0,0.75985,0.00023,12.55332]
[1780032743851,33.6,73438.67,0.0,0.75983,0.00023,12.55364]
[1780032748881,33.6,73440.27,0.0,0.76021,0.00023,12.54311]
[1780032753919,33.6,73444.11,0.0,0.76117,0.00023,12.51234]
[1780032758953,33.59,73447.95,0.0,0.76206,0.00023,12.48754]
[1780032763985,33.59,73447.52,0.0,0.76197,0.00023,12.49005]
[1780032769019,33.59,73444.31,0.0,0.76125,0.00023,12.51024]
[1780032774056,33.59,73444.0,0.0,0.76119,0.00023,12.51182]
[1780032779093,33.59,73441.94,0.0,0.76073,0.00023,12.52453]
[1780032784125,33.58,73441.7,0.0,0.7607,0.00023,12.5256]
[1780032789161,33.58,73439.97,0.0,0.76032,0.00023,12.53615]
[1780032792190,33.58,73432.16,0.0,0.75853,0.00023,12.58545]
[1780032797217,33.58,73429.22,0.0,0.75787,0.00023,12.60371]
[1780032802262,33.58,73431.17,0.0,0.75833,0.00023,12.59101]
[1780032807287,33.57,73426.81,0.0,0.75734,0.00023,12.61835]
[1780032812333,33.57,73433.83,0.0,0.75903,0.00023,12.56767]
[1780032817358,33.57,73439.62,0.0,0.76036,0.00023,12.53079]
[1780032822409,33.57,73440.69,0.0,0.7606,0.00023,12.52409]
[1780032827437,33.57,73436.76,0.0,0.75972,0.00023,12.54877]
[1780032831463,33.57,73430.9,0.0,0.75838,0.00023,12.58565]
[1780032833477,33.57,73428.35,0.0,0.7578,0.00023,12.6017]
[1780032838513,33.57,73427.68,0.0,0.75765,0.00023,12.60562]
[1780032843548,33.56,73430.79,0.0,0.75838,0.00023,12.58557]
[1780032848583,33.56,73429.94,0.0,0.75819,0.00023,12.59076]
[1780032853617,33.56,73432.37,0.0,0.75876,0.00023,12.57516]
[1780032858664,33.56,73432.92,0.0,0.75889,0.00023,12.57159]
[1780032865701,33.56,73432.88,0.0,0.75888,0.00023,12.57175]
[1780032871744,33.56,73435.69,0.0,0.75961,0.00023,12.54765]
[1780032876777,33.56,73437.2,0.0,0.75997,0.00023,12.53753]
[1780032881812,33.55,73439.13,0.0,0.76043,0.00023,12.52478]
[1780032886852,33.55,73439.45,0.0,0.76052,0.00023,12.52232]
[1780032891890,33.55,73438.68,0.0,0.76036,0.00023,12.52682]
[1780032896924,33.55,73435.93,0.0,0.75974,0.00023,12.54389]
[1780032901959,33.55,73435.17,0.0,0.75958,0.00023,12.54847]
[1780032904983,33.55,73441.62,0.0,0.76106,0.00023,12.50736]
[1780032912030,33.55,73442.45,0.0,0.76124,0.00023,12.5023]
[1780032917064,33.55,73443.62,0.0,0.76151,0.00023,12.49459]
[1780032922099,33.54,73444.22,0.0,0.76166,0.00023,12.49042]
[1780032927133,33.54,73443.72,0.0,0.76156,0.00023,12.49329]
[1780032932174,33.54,73443.36,0.0,0.76156,0.00023,12.48936]
[1780032938211,33.54,73442.64,0.0,0.76141,0.00023,12.49355]
[1780032943247,33.54,73440.13,0.0,0.76085,0.00023,12.50918]
[1780032948297,33.53,73441.7,0.0,0.76122,0.00023,12.4987]
[1780032953319,33.53,73444.87,0.0,0.76196,0.00023,12.47812]
[1780032958354,33.53,73439.69,0.0,0.76078,0.00023,12.51089]
[1780032963389,33.53,73434.78,0.0,0.75967,0.00023,12.54173]
[1780032966414,33.53,73424.09,0.0,0.75721,0.00023,12.60941]
[1780032969462,33.53,73418.72,0.0,0.75597,0.00023,12.64336]
[1780032977489,33.52,73414.97,0.0,0.7551,0.00023,12.66685]
[1780032982526,33.52,73419.36,0.0,0.75613,0.00023,12.63904]
[1780032987561,33.53,73420.73,0.0,0.75644,0.00023,12.63053]
[1780032993603,33.53,73418.1,0.0,0.75589,0.00023,12.64144]
[1780032998672,33.53,73414.85,0.0,0.75513,0.00023,12.66207]
[1780033003676,33.53,73416.13,0.0,0.75543,0.00023,12.65405]
[1780033008743,33.53,73421.46,0.0,0.75666,0.00023,12.62053]
[1780033013746,33.53,73422.94,0.0,0.757,0.00023,12.61124]
[1780033018817,33.53,73424.67,0.0,0.75741,0.00023,12.60007]
[1780033023819,33.52,73427.37,0.0,0.75805,0.00023,12.5824]
[1780033028887,33.52,73428.79,0.0,0.7584,0.00023,12.57278]
[1780033033887,33.52,73429.0,0.0,0.75847,0.00023,12.57085]
[1780033038956,33.51,73431.55,0.0,0.75908,0.00023,12.55404]
[1780033043957,33.51,73432.16,0.0,0.75924,0.00023,12.54959]
[1780033049030,33.51,73433.56,0.0,0.75958,0.00023,12.54013]
[1780033058056,33.5,73434.34,0.0,0.75986,0.00023,12.52828]
[1780033063092,33.5,73436.03,0.0,0.76027,0.00023,12.51695]
[1780033068127,33.5,73437.27,0.0,0.76058,0.00023,12.50851]
[1780033073162,33.49,73437.7,0.0,0.76069,0.00023,12.50524]
[1780033079240,33.49,73439.14,0.0,0.76105,0.00023,12.49534]
[1780033085250,33.49,73439.07,0.0,0.76105,0.00023,12.49522]
[1780033090280,33.48,73439.93,0.0,0.76127,0.00023,12.48926]
[1780033094309,33.48,73445.71,0.0,0.7626,0.00023,12.45188]
[1780033099344,33.48,73445.98,0.0,0.76267,0.00023,12.44995]
[1780033104378,33.48,73444.92,0.0,0.76243,0.00023,12.45657]
[1780033109452,33.48,73432.95,0.0,0.75968,0.00023,12.53317]
[1780033114453,33.48,73429.72,0.0,0.75901,0.00023,12.5478]
[1780033119521,33.48,73426.78,0.0,0.75834,0.00023,12.56634]
[1780033124523,33.48,73429.88,0.0,0.75906,0.00023,12.54641]
[1780033126578,33.48,73437.21,0.0,0.76076,0.00023,12.49924]
[1780033131611,33.47,73439.47,0.0,0.7613,0.00023,12.48432]
[1780033136646,33.47,73438.62,0.0,0.76112,0.00023,12.4894]
[1780033141682,33.47,73440.14,0.0,0.76148,0.00023,12.47925]
[1780033146722,33.47,73442.47,0.0,0.76203,0.00023,12.46398]
[1780033151757,33.47,73442.26,0.0,0.76199,0.00023,12.46505]
[1780033156796,33.46,73441.62,0.0,0.76185,0.00023,12.46885]
[1780033162834,33.46,73441.5,0.0,0.76184,0.00023,12.46919]
[1780033167869,33.46,73439.43,0.0,0.76138,0.00023,12.48205]
[1780033172904,33.46,73441.11,0.0,0.76185,0.00023,12.46496]
[1780033177940,33.46,73440.47,0.0,0.76171,0.00023,12.46868]
[1780033182977,33.45,73440.19,0.0,0.76166,0.00023,12.47005]
[1780033188018,33.45,73439.41,0.0,0.7615,0.00023,12.47463]
[1780033193045,33.45,73441.48,0.0,0.76199,0.00023,12.46097]
[1780033198082,33.45,73439.77,0.0,0.76161,0.00023,12.47161]
[1780033203117,33.44,73440.46,0.0,0.76178,0.00023,12.4668]
[1780033208151,33.44,73439.21,0.0,0.7615,0.00023,12.47441]
[1780033213188,33.44,73441.56,0.0,0.76206,0.00023,12.45891]
[1780033218222,33.44,73441.75,0.0,0.76211,0.00023,12.45735]
[1780033223257,33.44,73441.17,0.0,0.76199,0.00023,12.46073]
[1780033229303,33.43,73440.97,0.0,0.76196,0.00023,12.46159]
[1780033235342,33.43,73440.9,0.0,0.76203,0.00023,12.45573]
[1780033240376,33.43,73441.03,0.0,0.76207,0.00023,12.45456]
[1780033242392,33.43,73430.59,0.0,0.75967,0.00023,12.52136]
[1780033243397,33.43,73424.66,0.0,0.7583,0.00023,12.55911]
[1780033248433,33.43,73421.18,0.0,0.7575,0.00023,12.58091]
[1780033253467,33.43,73418.66,0.0,0.75693,0.00023,12.59658]
[1780033258504,33.42,73416.6,0.0,0.75646,0.00023,12.60932]
[1780033263538,33.42,73415.73,0.0,0.75627,0.00023,12.61452]
[1780033268575,33.42,73417.87,0.0,0.75677,0.00023,12.60074]
[1780033273611,33.42,73423.93,0.0,0.75819,0.00023,12.56206]
[1780033278646,33.42,73424.54,0.0,0.75835,0.00023,12.55768]
[1780033283683,33.41,73422.84,0.0,0.75797,0.00023,12.568]
[1780033290730,33.41,73419.58,0.0,0.75723,0.00023,12.58821]
[1780033296772,33.41,73418.7,0.0,0.7571,0.00023,12.58786]
[1780033301807,33.41,73419.76,0.0,0.75734,0.00023,12.58109]
[1780033306845,33.41,73420.53,0.0,0.75752,0.00023,12.5762]
[1780033311880,33.41,73420.97,0.0,0.75763,0.00023,12.57342]
[1780033316919,33.41,73422.8,0.0,0.75805,0.00023,12.5618]
[1780033321954,33.41,73425.15,0.0,0.7586,0.00023,12.54656]
[1780033322959,33.41,73432.26,0.0,0.76025,0.00023,12.50102]
[1780033323965,33.41,73435.44,0.0,0.76099,0.00023,12.48059]
[1780033328999,33.41,73437.12,0.0,0.76138,0.00023,12.46969]
[1780033334038,33.41,73440.09,0.0,0.76207,0.00023,12.45052]
[1780033339074,33.41,73439.22,0.0,0.76187,0.00023,12.45603]
[1780033344108,33.41,73440.21,0.0,0.7621,0.00023,12.44956]
[1780033349144,33.41,73440.39,0.0,0.76215,0.00023,12.44828]
[1780033354178,33.41,73439.85,0.0,0.7621,0.00023,12.4457]
[1780033359213,33.4,73439.83,0.0,0.7621,0.00023,12.44567]
[1780033364253,33.4,73440.37,0.0,0.76223,0.00023,12.44203]
[1780033366263,33.4,73446.29,0.0,0.76359,0.00023,12.40381]
[1780033371301,33.4,73446.6,0.0,0.76366,0.00023,12.40187]
[1780033376335,33.4,73447.02,0.0,0.76375,0.00023,12.39923]
[1780033381376,33.4,73446.53,0.0,0.76364,0.00023,12.40249]
[1780033386405,33.4,73446.37,0.0,0.7636,0.00023,12.4036]
[1780033391442,33.41,73445.54,0.0,0.7634,0.00023,12.40903]
[1780033396477,33.41,73445.17,0.0,0.76332,0.00023,12.4115]
[1780033401509,33.41,73444.28,0.0,0.76311,0.00023,12.41732]
[1780033406547,33.41,73444.28,0.0,0.76311,0.00023,12.41737]
[1780033411584,33.41,73443.74,0.0,0.76305,0.00023,12.41501]
[1780033416616,33.41,73444.31,0.0,0.76318,0.00023,12.41144]
[1780033421654,33.41,73443.77,0.0,0.76305,0.00023,12.41504]
[1780033426685,33.41,73443.99,0.0,0.7631,0.00023,12.41373]
[1780033431720,33.41,73443.96,0.0,0.76308,0.00023,12.41405]
[1780033436756,33.41,73444.01,0.0,0.76309,0.00023,12.41386]
[1780033441792,33.41,73442.37,0.0,0.76271,0.00023,12.42456]
[1780033446828,33.41,73439.58,0.0,0.76207,0.00023,12.44259]
[1780033451866,33.41,73438.14,0.0,0.76173,0.00023,12.45193]
[1780033456898,33.41,73438.14,0.0,0.76173,0.00023,12.45198]
[1780033461932,33.41,73439.01,0.0,0.76193,0.00023,12.44645]
[1780033466971,33.41,73439.41,0.0,0.76202,0.00023,12.44393]
[1780033472014,33.41,73439.82,0.0,0.76218,0.00023,12.43544]
[1780033478045,33.41,73440.46,0.0,0.76232,0.00023,12.43141]
[1780033483080,33.41,73441.62,0.0,0.76259,0.00023,12.42402]
[1780033488116,33.41,73441.77,0.0,0.76262,0.00023,12.42314]
[1780033492146,33.41,73433.19,0.0,0.76064,0.00023,12.47833]
[1780033494158,33.41,73429.58,0.0,0.75981,0.00023,12.5014]
[1780033499197,33.41,73429.92,0.0,0.7599,0.00023,12.4988]
[1780033504229,33.41,73428.08,0.0,0.75949,0.00023,12.51014]
[1780033510270,33.41,73426.07,0.0,0.75904,0.00023,12.52235]
[1780033517321,33.41,73424.04,0.0,0.75857,0.00023,12.5353]
[1780033522417,33.41,73422.2,0.0,0.75815,0.00023,12.54701]
[1780033527389,33.41,73428.77,0.0,0.75967,0.00023,12.50507]
[1780033529403,33.41,73433.28,0.0,0.76072,0.00023,12.4761]
[1780033532514,33.4,73443.53,0.0,0.76315,0.00023,12.40422]
[1780033534438,33.4,73455.18,0.0,0.76582,0.00023,12.32881]
[1780033536452,33.4,73454.96,0.0,0.76577,0.00023,12.33028]
[1780033541487,33.4,73455.69,0.0,0.76594,0.00023,12.32554]
[1780033546524,33.4,73454.26,0.0,0.76563,0.00023,12.33433]
[1780033551558,33.4,73456.79,0.0,0.76622,0.00023,12.31738]
[1780033556593,33.4,73457.68,0.0,0.76644,0.00023,12.31114]
[1780033561628,33.39,73457.94,0.0,0.76651,0.00023,12.30901]
[1780033566663,33.39,73457.89,0.0,0.76651,0.00023,12.30909]
[1780033568679,33.39,73451.35,0.0,0.76502,0.00023,12.35157]
[1780033569685,33.39,73468.37,0.0,0.7689,0.00023,12.24063]
[1780033570689,33.39,73476.3,0.0,0.77069,0.00023,12.18867]
[1780033571716,33.39,73475.94,0.0,0.77061,0.00023,12.19108]
[1780033572785,33.39,73499.95,0.0,0.776,0.00022,12.03272]
[1780033574721,33.39,73510.58,0.0,0.77836,0.00022,11.96179]
[1780033575733,33.39,73515.29,0.0,0.77941,0.00022,11.93033]
[1780033577741,33.39,73521.43,0.0,0.78076,0.00022,11.8893]
[1780033580768,33.39,73516.15,0.0,0.77959,0.00022,11.9247]
[1780033585796,33.39,73514.01,0.0,0.77912,0.00022,11.93892]
[1780033592928,33.39,73515.19,0.0,0.77946,0.00022,11.9249]
[1780033598890,33.39,73518.55,0.0,0.7802,0.00022,11.90237]
[1780033603926,33.39,73521.67,0.0,0.78088,0.00022,11.88163]
[1780033608960,33.39,73522.04,0.0,0.78096,0.00022,11.8794]
[1780033613995,33.39,73526.64,0.0,0.78197,0.00022,11.84861]
[1780033619030,33.39,73527.92,0.0,0.78226,0.00022,11.83978]
[1780033624068,33.39,73532.68,0.0,0.7833,0.00022,11.80756]
[1780033627087,33.39,73537.83,0.0,0.78443,0.00022,11.77284]
[1780033629103,33.39,73551.2,0.0,0.78733,0.00022,11.68242]
[1780033630108,33.39,73557.33,0.0,0.78865,0.00022,11.6409]
[1780033635143,33.39,73557.61,0.0,0.78871,0.00022,11.63928]
[1780033640178,33.39,73555.4,0.0,0.78822,0.00022,11.65457]
[1780033645212,33.39,73557.3,0.0,0.78862,0.00022,11.64202]
[1780033650258,33.4,73560.04,0.0,0.7892,0.00021,11.62379]
[1780033652277,33.4,73576.51,0.0,0.79278,0.00021,11.50578]
[1780033653352,33.4,73584.95,0.0,0.79457,0.00021,11.44823]
[1780033659324,33.4,73580.28,0.0,0.79355,0.00021,11.4812]
[1780033662345,33.4,73575.04,0.0,0.79242,0.00021,11.51745]
[1780033667382,33.41,73569.6,0.0,0.79125,0.00021,11.55507]
[1780033672415,33.41,73562.4,0.0,0.78969,0.00021,11.60436]
[1780033674429,33.41,73560.14,0.0,0.78921,0.00021,11.61972]
[1780033677451,33.41,73565.36,0.0,0.79033,0.00021,11.58424]
[1780033682493,33.41,73562.74,0.0,0.78976,0.00021,11.6022]
[1780033687524,33.41,73566.67,0.0,0.7906,0.00021,11.57563]
[1780033692559,33.41,73575.33,0.0,0.79244,0.00021,11.51676]
[1780033693645,33.41,73582.99,0.0,0.79407,0.00021,11.46441]
[1780033695580,33.41,73584.8,0.0,0.79445,0.00021,11.45202]
[1780033697595,33.41,73590.59,0.0,0.79568,0.00021,11.41243]
[1780033702628,33.41,73590.56,0.0,0.79568,0.00021,11.41245]
[1780033707665,33.41,73588.84,0.0,0.79532,0.00021,11.42382]
[1780033709682,33.41,73583.77,0.0,0.79425,0.00021,11.45875]
[1780033715724,33.41,73582.64,0.0,0.79405,0.00021,11.46126]
[1780033720759,33.42,73581.27,0.0,0.79374,0.00021,11.47128]
[1780033725794,33.42,73582.18,0.0,0.79392,0.00021,11.46563]
[1780033727808,33.42,73576.92,0.0,0.7928,0.00021,11.50179]
[1780033729822,33.42,73572.09,0.0,0.79176,0.00021,11.53484]
[1780033734859,33.42,73569.7,0.0,0.79125,0.00021,11.55126]
[1780033737881,33.42,73583.86,0.0,0.79426,0.00021,11.45479]
[1780033742914,33.42,73588.61,0.0,0.79526,0.00021,11.42231]
[1780033747949,33.42,73591.49,0.0,0.79586,0.00021,11.40276]
[1780033752983,33.42,73593.3,0.0,0.79624,0.00021,11.3905]
[1780033758018,33.42,73591.51,0.0,0.79587,0.00021,11.40247]
[1780033763053,33.42,73587.58,0.0,0.79505,0.00021,11.42894]
[1780033766075,33.42,73581.75,0.0,0.79383,0.00021,11.46848]
[1780033771109,33.41,73580.17,0.0,0.79359,0.00021,11.47243]
[1780033780172,33.41,73580.57,0.0,0.79369,0.00021,11.46929]
[1780033786214,33.41,73582.39,0.0,0.79408,0.00021,11.45689]
[1780033791251,33.41,73583.28,0.0,0.79426,0.00021,11.45088]
[1780033796288,33.41,73583.89,0.0,0.79439,0.00021,11.44681]
[1780033802330,33.41,73583.82,0.0,0.79437,0.00021,11.44745]
[1780033804418,33.41,73573.65,0.0,0.79221,0.00021,11.51699]
[1780033806361,33.41,73554.17,0.0,0.78802,0.00022,11.64956]
[1780033807370,33.41,73552.0,0.0,0.78756,0.00022,11.66419]
[1780033811396,33.41,73546.92,0.0,0.78647,0.00022,11.69818]
[1780033816432,33.41,73547.25,0.0,0.78656,0.00022,11.69528]
[1780033818446,33.41,73554.59,0.0,0.78816,0.00022,11.64534]
[1780033819451,33.41,73557.64,0.0,0.78882,0.00022,11.62459]
[1780033824564,33.41,73560.48,0.0,0.78943,0.00021,11.60512]
[1780033830528,33.41,73566.58,0.0,0.79075,0.00021,11.56342]
[1780033835565,33.41,73567.16,0.0,0.79094,0.00021,11.55348]
[1780033840600,33.41,73570.57,0.0,0.79167,0.00021,11.53029]
[1780033845633,33.41,73570.74,0.0,0.7917,0.00021,11.52923]
[1780033850668,33.41,73571.89,0.0,0.79195,0.00021,11.52149]
[1780033855703,33.41,73572.18,0.0,0.79201,0.00021,11.51961]
[1780033860739,33.41,73573.45,0.0,0.79227,0.00021,11.51106]
[1780033865775,33.41,73578.37,0.0,0.79332,0.00021,11.4776]
[1780033867788,33.41,73583.84,0.0,0.79448,0.00021,11.44005]
[1780033872823,33.41,73587.98,0.0,0.79536,0.00021,11.4116]
[1780033877866,33.41,73592.62,0.0,0.79633,0.00021,11.37993]
[1780033882894,33.41,73592.36,0.0,0.79627,0.00021,11.38199]
[1780033887929,33.41,73596.42,0.0,0.79711,0.00021,11.35449]
[1780033890950,33.41,73590.52,0.0,0.79586,0.00021,11.39526]
[1780033895985,33.41,73587.81,0.0,0.79536,0.00021,11.40798]
[1780033901021,33.41,73589.35,0.0,0.79568,0.00021,11.39762]
[1780033906055,33.42,73592.81,0.0,0.7964,0.00021,11.37425]
[1780033911091,33.42,73587.77,0.0,0.79532,0.00021,11.40917]
[1780033915202,33.42,73582.59,0.0,0.79422,0.00021,11.44483]
[1780033921163,33.42,73587.32,0.0,0.79522,0.00021,11.41262]
[1780033926197,33.42,73590.61,0.0,0.7959,0.00021,11.39038]
[1780033932237,33.42,73590.77,0.0,0.79592,0.00021,11.38981]
[1780033937271,33.42,73588.7,0.0,0.79547,0.00021,11.40445]
[1780033942307,33.43,73587.3,0.0,0.79517,0.00021,11.41433]
[1780033947427,33.43,73587.44,0.0,0.79519,0.00021,11.41361]
[1780033953384,33.43,73583.45,0.0,0.79441,0.00021,11.43503]
[1780033959427,33.43,73585.06,0.0,0.79475,0.00021,11.42406]
[1780033964465,33.43,73587.85,0.0,0.79534,0.00021,11.405]
[1780033970507,33.43,73588.93,0.0,0.79556,0.00021,11.39772]
[1780033975544,33.43,73589.4,0.0,0.79566,0.00021,11.39458]
[1780033980582,33.43,73587.59,0.0,0.79528,0.00021,11.40692]
[1780033985616,33.43,73591.19,0.0,0.79604,0.00021,11.38216]
[1780033989644,33.43,73597.7,0.0,0.79741,0.00021,11.33753]
[1780033991667,33.43,73599.76,0.0,0.79784,0.00021,11.32352]
[1780033996695,33.43,73596.46,0.0,0.79713,0.00021,11.34663]
[1780033999714,33.43,73591.22,0.0,0.79602,0.00021,11.38282]
[1780034004750,33.43,73590.06,0.0,0.79577,0.00021,11.39097]
[1780034009788,33.43,73589.57,0.0,0.79566,0.00021,11.39456]
[1780034014821,33.44,73590.39,0.0,0.7959,0.00021,11.38312]
[1780034019859,33.44,73595.3,0.0,0.79692,0.00021,11.34984]
[1780034024891,33.44,73595.03,0.0,0.79685,0.00021,11.35225]
[1780034029933,33.44,73597.38,0.0,0.79733,0.00021,11.33674]
[1780034034962,33.45,73600.68,0.0,0.79799,0.00021,11.31489]
[1780034039996,33.45,73596.71,0.0,0.79713,0.00021,11.34308]
[1780034043018,33.45,73590.37,0.0,0.79578,0.00021,11.38703]
[1780034045036,33.45,73588.62,0.0,0.79541,0.00021,11.39922]
[1780034050070,33.46,73589.04,0.0,0.79548,0.00021,11.39689]
[1780034055105,33.46,73593.32,0.0,0.79636,0.00021,11.36824]
[1780034060140,33.46,73592.01,0.0,0.79606,0.00021,11.37801]
[1780034065174,33.47,73592.08,0.0,0.79605,0.00021,11.37833]
[1780034070210,33.47,73594.94,0.0,0.79663,0.00021,11.35962]
[1780034075246,33.47,73593.25,0.0,0.79632,0.00021,11.36609]
[1780034080281,33.47,73595.91,0.0,0.79687,0.00021,11.34821]
[1780034085317,33.48,73598.18,0.0,0.79734,0.00021,11.33283]
[1780034092367,33.48,73600.53,0.0,0.79782,0.00021,11.31693]
[1780034096398,33.48,73591.79,0.0,0.79599,0.00021,11.3769]
[1780034097402,33.48,73582.87,0.0,0.7941,0.00021,11.43783]
[1780034098525,33.48,73579.31,0.0,0.79335,0.00021,11.46213]
[1780034104451,33.48,73580.66,0.0,0.79364,0.00021,11.45271]
[1780034110492,33.47,73581.3,0.0,0.79378,0.00021,11.44814]
[1780034115528,33.47,73582.28,0.0,0.79399,0.00021,11.44131]
[1780034120563,33.47,73583.12,0.0,0.79418,0.00021,11.43545]
[1780034126605,33.47,73578.09,0.0,0.79311,0.00021,11.46964]
[1780034131641,33.47,73573.36,0.0,0.79217,0.00021,11.49616]
[1780034136676,33.48,73568.29,0.0,0.79108,0.00021,11.5309]
[1780034142719,33.48,73566.86,0.0,0.79076,0.00021,11.54088]
[1780034147754,33.48,73565.7,0.0,0.79051,0.00021,11.54896]
[1780034152790,33.48,73564.07,0.0,0.79015,0.00021,11.56025]
[1780034157825,33.48,73563.49,0.0,0.79002,0.00021,11.5644]
[1780034162860,33.48,73562.61,0.0,0.78983,0.00021,11.5706]
[1780034167897,33.48,73562.29,0.0,0.78975,0.00021,11.57301]
[1780034173939,33.48,73562.05,0.0,0.78969,0.00021,11.57493]
[1780034179086,33.48,73561.16,0.0,0.78949,0.00021,11.58125]
[1780034186024,33.49,73561.17,0.0,0.78948,0.00021,11.58153]
[1780034191059,33.49,73561.01,0.0,0.78951,0.00021,11.57681]
[1780034197103,33.49,73560.64,0.0,0.78942,0.00021,11.57966]
[1780034202135,33.49,73559.79,0.0,0.78923,0.00021,11.5857]
[1780034208181,33.49,73559.73,0.0,0.78921,0.00021,11.58645]
[1780034214221,33.49,73559.18,0.0,0.78908,0.00022,11.59052]
[1780034219385,33.49,73558.77,0.0,0.78898,0.00022,11.59358]
[1780034225297,33.5,73558.29,0.0,0.78887,0.00022,11.59716]
[1780034230331,33.5,73558.07,0.0,0.78881,0.00022,11.59892]
[1780034236375,33.5,73559.05,0.0,0.78901,0.00022,11.59264]
[1780034241409,33.5,73561.49,0.0,0.78952,0.00021,11.57644]
[1780034246445,33.5,73561.58,0.0,0.78953,0.00021,11.57623]
[1780034249597,33.5,73570.92,0.0,0.79153,0.00021,11.51294]
[1780034251487,33.5,73574.15,0.0,0.79229,0.00021,11.48489]
[1780034256515,33.5,73572.67,0.0,0.79197,0.00021,11.49502]
[1780034261550,33.5,73571.77,0.0,0.79179,0.00021,11.50096]
[1780034266585,33.5,73571.42,0.0,0.7917,0.00021,11.50363]
[1780034271627,33.51,73572.36,0.0,0.79189,0.00021,11.49764]
[1780034276661,33.51,73575.0,0.0,0.79244,0.00021,11.48007]
[1780034281697,33.51,73576.15,0.0,0.79269,0.00021,11.47211]
[1780034286731,33.5,73576.49,0.0,0.79277,0.00021,11.4695]
[1780034292775,33.5,73576.31,0.0,0.79275,0.00021,11.47033]
[1780034295795,33.5,73583.06,0.0,0.79417,0.00021,11.4246]
[1780034298816,33.51,73588.61,0.0,0.79533,0.00021,11.38716]
[1780034303847,33.51,73591.64,0.0,0.79595,0.00021,11.36724]
[1780034308904,33.51,73587.81,0.0,0.79512,0.00021,11.39396]
[1780034313923,33.51,73587.41,0.0,0.79511,0.00021,11.39053]
[1780034318956,33.51,73591.74,0.0,0.79603,0.00021,11.36093]
[1780034323991,33.51,73594.48,0.0,0.7966,0.00021,11.34229]
[1780034330218,33.51,73595.26,0.0,0.79676,0.00021,11.33708]
[1780034336077,33.51,73596.28,0.0,0.79697,0.00021,11.33024]
[1780034342120,33.51,73592.31,0.0,0.79614,0.00021,11.35739]
[1780034347155,33.51,73593.28,0.0,0.79634,0.00021,11.35072]
[1780034352190,33.51,73600.32,0.0,0.79782,0.00021,11.30257]
[1780034357224,33.52,73604.22,0.0,0.79863,0.00021,11.27617]
[1780034362260,33.52,73605.94,0.0,0.79897,0.00021,11.26477]
[1780034367309,33.52,73604.44,0.0,0.79865,0.00021,11.27552]
[1780034368306,33.52,73609.54,0.0,0.79971,0.00021,11.24057]
[1780034369314,33.52,73624.01,0.0,0.80272,0.00021,11.14063]
[1780034370504,33.52,73623.47,0.0,0.8026,0.00021,11.14443]
[1780034373342,33.52,73633.87,0.0,0.80482,0.00021,11.06653]
[1780034374349,33.52,73643.25,0.0,0.80673,0.0002,11.00176]
[1780034379386,33.52,73639.11,0.0,0.80586,0.0002,11.03114]
[1780034384418,33.53,73638.94,0.0,0.80581,0.0002,11.03295]
[1780034387439,33.53,73629.02,0.0,0.80377,0.00021,11.10186]
[1780034392474,33.53,73624.99,0.0,0.80293,0.00021,11.12985]
[1780034397511,33.53,73624.01,0.0,0.80273,0.00021,11.13675]
[1780034400715,33.53,73618.38,0.0,0.80155,0.00021,11.17605]
[1780034402548,33.53,73612.52,0.0,0.80032,0.00021,11.21662]
[1780034403557,33.53,73603.96,0.0,0.79854,0.00021,11.27544]
[1780034408587,33.53,73603.63,0.0,0.79847,0.00021,11.2777]
[1780034410784,33.53,73612.22,0.0,0.80026,0.00021,11.21879]
[1780034414630,33.53,73619.91,0.0,0.80185,0.00021,11.16599]
[1780034419665,33.53,73619.27,0.0,0.80172,0.00021,11.17045]
[1780034424701,33.53,73618.05,0.0,0.80146,0.00021,11.17891]
[1780034430764,33.53,73616.99,0.0,0.80124,0.00021,11.18631]
[1780034433764,33.53,73610.42,0.0,0.79994,0.00021,11.22555]
[1780034438799,33.54,73607.03,0.0,0.79922,0.00021,11.24932]
[1780034444853,33.54,73607.39,0.0,0.79928,0.00021,11.24742]
[1780034449888,33.54,73607.73,0.0,0.79934,0.00021,11.24558]
[1780034454925,33.54,73609.37,0.0,0.79966,0.00021,11.23484]
[1780034459959,33.54,73609.65,0.0,0.7997,0.00021,11.23349]
[1780034464993,33.55,73605.39,0.0,0.7988,0.00021,11.26317]
[1780034470034,33.55,73605.81,0.0,0.79888,0.00021,11.26069]
[1780034476079,33.55,73605.72,0.0,0.79885,0.00021,11.26179]
[1780034481293,33.55,73603.21,0.0,0.79831,0.00021,11.27927]
[1780034487154,33.55,73603.43,0.0,0.79835,0.00021,11.27812]
[1780034492187,33.55,73607.07,0.0,0.79917,0.00021,11.24739]
[1780034497228,33.56,73610.56,0.0,0.79989,0.00021,11.22387]
[1780034502259,33.56,73607.73,0.0,0.79928,0.00021,11.24381]
[1780034509308,33.56,73604.66,0.0,0.79863,0.00021,11.26529]
[1780034514343,33.56,73604.64,0.0,0.79862,0.00021,11.26565]
[1780034519378,33.56,73605.07,0.0,0.7987,0.00021,11.26288]
[1780034524415,33.56,73604.13,0.0,0.7985,0.00021,11.26949]
[1780034526429,33.56,73597.89,0.0,0.79719,0.00021,11.31222]
[1780034531645,33.56,73594.13,0.0,0.79641,0.00021,11.33767]
[1780034537510,33.56,73597.65,0.0,0.79716,0.00021,11.31327]
[1780034542541,33.56,73600.87,0.0,0.79784,0.00021,11.29102]
[1780034544554,33.56,73606.02,0.0,0.79892,0.00021,11.25572]
[1780034549589,33.56,73611.73,0.0,0.8001,0.00021,11.2167]
[1780034554625,33.56,73616.72,0.0,0.80121,0.00021,11.17654]
[1780034558652,33.56,73619.01,0.0,0.80167,0.00021,11.16136]
[1780034560667,33.57,73626.43,0.0,0.80319,0.00021,11.11061]
[1780034561854,33.57,73631.7,0.0,0.80427,0.00021,11.07448]
[1780034567718,33.57,73633.28,0.0,0.80457,0.00021,11.06432]
[1780034572751,33.57,73630.26,0.0,0.80393,0.00021,11.08565]
[1780034577785,33.57,73628.62,0.0,0.80358,0.00021,11.0974]
[1780034582821,33.58,73627.48,0.0,0.80334,0.00021,11.10572]
[1780034585842,33.58,73619.48,0.0,0.80167,0.00021,11.16131]
[1780034590878,33.58,73621.26,0.0,0.80201,0.00021,11.15006]
[1780034593897,33.58,73616.18,0.0,0.80094,0.00021,11.18552]
[1780034596919,33.59,73611.0,0.0,0.79985,0.00021,11.22147]
[1780034602139,33.59,73610.55,0.0,0.79974,0.00021,11.22511]
[1780034607998,33.59,73608.77,0.0,0.79935,0.00021,11.23798]
[1780034613033,33.59,73611.04,0.0,0.79988,0.00021,11.21695]
[1780034618067,33.6,73612.74,0.0,0.80021,0.00021,11.20609]
[1780034623102,33.6,73613.66,0.0,0.80038,0.00021,11.20063]
[1780034628140,33.6,73613.57,0.0,0.80035,0.00021,11.20148]
[1780034633177,33.6,73610.5,0.0,0.79971,0.00021,11.22247]
[1780034638213,33.6,73611.84,0.0,0.79999,0.00021,11.21323]
[1780034643250,33.6,73612.74,0.0,0.80018,0.00021,11.20712]
[1780034649292,33.6,73613.45,0.0,0.80033,0.00021,11.20229]
[1780034657347,33.6,73614.65,0.0,0.80056,0.00021,11.19461]
[1780034662566,33.61,73609.81,0.0,0.79954,0.00021,11.2284]
[1780034668425,33.61,73607.2,0.0,0.79897,0.00021,11.24683]
[1780034674469,33.61,73608.01,0.0,0.7992,0.00021,11.23565]
[1780034679501,33.61,73610.06,0.0,0.79962,0.00021,11.22201]
[1780034684537,33.61,73610.3,0.0,0.79966,0.00021,11.22082]
[1780034689572,33.62,73609.75,0.0,0.79953,0.00021,11.22505]
[1780034694610,33.62,73609.13,0.0,0.79939,0.00021,11.22972]
[1780034699645,33.62,73607.18,0.0,0.79897,0.00021,11.24348]
[1780034702847,33.62,73598.38,0.0,0.79712,0.00021,11.30381]
[1780034708709,33.62,73598.09,0.0,0.79707,0.00021,11.30561]
[1780034713744,33.62,73599.57,0.0,0.79738,0.00021,11.29526]
[1780034718782,33.62,73600.89,0.0,0.79767,0.00021,11.28603]
[1780034721801,33.62,73595.68,0.0,0.79658,0.00021,11.32139]
[1780034724821,33.62,73586.88,0.0,0.79473,0.00021,11.38116]
[1780034729856,33.62,73582.96,0.0,0.79391,0.00021,11.40761]
[1780034733058,33.61,73577.82,0.0,0.7929,0.00021,11.43626]
[1780034738918,33.62,73577.9,0.0,0.79291,0.00021,11.43599]
[1780034743958,33.62,73578.77,0.0,0.79308,0.00021,11.43031]
[1780034748993,33.62,73578.96,0.0,0.79312,0.00021,11.42927]
[1780034755032,33.62,73583.28,0.0,0.79402,0.00021,11.40046]
[1780034760275,33.62,73583.32,0.0,0.79403,0.00021,11.4]
[1780034765300,33.62,73588.77,0.0,0.79519,0.00021,11.36282]
[1780034766311,33.62,73593.83,0.0,0.79625,0.00021,11.32839]
[1780034771344,33.62,73596.52,0.0,0.7968,0.00021,11.31039]
[1780034776385,33.62,73595.66,0.0,0.79661,0.00021,11.31661]
[1780034781415,33.62,73594.58,0.0,0.79638,0.00021,11.32433]
[1780034786450,33.63,73594.77,0.0,0.79641,0.00021,11.32338]
[1780034790478,33.63,73589.73,0.0,0.79534,0.00021,11.35797]
[1780034797529,33.63,73589.83,0.0,0.79542,0.00021,11.35144]
[1780034803584,33.63,73589.68,0.0,0.79539,0.00021,11.35269]
[1780034809626,33.63,73588.82,0.0,0.7952,0.00021,11.35876]
[1780034815664,33.63,73588.25,0.0,0.79507,0.00021,11.3628]
[1780034820693,33.63,73588.26,0.0,0.79507,0.00021,11.36285]
[1780034827765,33.63,73588.18,0.0,0.79505,0.00021,11.36356]
[1780034832780,33.63,73581.57,0.0,0.79365,0.00021,11.4086]
[1780034837835,33.63,73578.81,0.0,0.79305,0.00021,11.42773]
[1780034842850,33.64,73576.95,0.0,0.79264,0.00021,11.44078]
[1780034847905,33.64,73576.32,0.0,0.7925,0.00021,11.44544]
[1780034854933,33.64,73576.73,0.0,0.79264,0.00021,11.43714]
[1780034859970,33.64,73576.92,0.0,0.79267,0.00021,11.43624]
[1780034866010,33.64,73578.19,0.0,0.79293,0.00021,11.42777]
[1780034871052,33.64,73578.93,0.0,0.7931,0.00021,11.42245]
[1780034878115,33.64,73578.61,0.0,0.79304,0.00021,11.4242]
[1780034881122,33.64,73571.99,0.0,0.79163,0.00021,11.46924]
[1780034885149,33.64,73566.49,0.0,0.79045,0.00021,11.50651]
[1780034887164,33.64,73561.14,0.0,0.78931,0.00021,11.5426]
[1780034891193,33.64,73555.36,0.0,0.78807,0.00022,11.5813]
[1780034896228,33.64,73550.04,0.0,0.78694,0.00022,11.61659]
[1780034901262,33.63,73550.04,0.0,0.78695,0.00022,11.61609]
[1780034906303,33.63,73552.16,0.0,0.78743,0.00022,11.60134]
[1780034911335,33.63,73553.8,0.0,0.78786,0.00022,11.58396]
[1780034916370,33.63,73554.11,0.0,0.78794,0.00022,11.58162]
[1780034920399,33.63,73548.57,0.0,0.78675,0.00022,11.6186]
[1780034926440,33.63,73546.55,0.0,0.78633,0.00022,11.63152]
[1780034933490,33.62,73545.41,0.0,0.78611,0.00022,11.63845]
[1780034938524,33.62,73543.45,0.0,0.7857,0.00022,11.65105]
[1780034943561,33.62,73543.42,0.0,0.78571,0.00022,11.65066]
[1780034948596,33.61,73545.47,0.0,0.78617,0.00022,11.6364]
[1780034954648,33.61,73545.74,0.0,0.78625,0.00022,11.63398]
[1780034959671,33.61,73545.1,0.0,0.78613,0.00022,11.6378]
[1780034964718,33.61,73546.4,0.0,0.78642,0.00022,11.62859]
[1780034967728,33.61,73553.76,0.0,0.78802,0.00022,11.57883]
[1780034972765,33.6,73555.77,0.0,0.78853,0.00022,11.55905]
[1780034977801,33.6,73555.67,0.0,0.78852,0.00022,11.55959]
[1780034982835,33.6,73557.81,0.0,0.789,0.00022,11.54459]
[1780034986866,33.6,73563.61,0.0,0.79026,0.00021,11.50481]
[1780034987886,33.6,73568.86,0.0,0.79139,0.00021,11.46916]
[1780034992905,33.6,73572.39,0.0,0.79216,0.00021,11.44482]
[1780034998947,33.6,73575.28,0.0,0.79278,0.00021,11.4249]
[1780035004112,33.59,73573.92,0.0,0.7925,0.00021,11.43394]
[1780035006025,33.59,73559.79,0.0,0.78948,0.00022,11.52952]
[1780035008059,33.59,73557.6,0.0,0.78901,0.00022,11.54426]
[1780035013080,33.59,73557.71,0.0,0.78903,0.00022,11.54337]
[1780035016101,33.59,73563.69,0.0,0.79033,0.00021,11.50263]
[1780035021133,33.59,73569.73,0.0,0.79164,0.00021,11.46119]
[1780035026169,33.59,73572.7,0.0,0.79228,0.00021,11.44076]
[1780035031205,33.59,73576.6,0.0,0.79319,0.00021,11.40796]
[1780035036239,33.59,73577.27,0.0,0.79334,0.00021,11.40327]
[1780035041274,33.59,73577.0,0.0,0.79329,0.00021,11.40493]
[1780035046309,33.58,73578.27,0.0,0.79357,0.00021,11.39605]
[1780035051343,33.58,73577.7,0.0,0.79345,0.00021,11.3997]
[1780035056378,33.58,73574.62,0.0,0.79281,0.00021,11.42032]
[1780035062419,33.58,73574.54,0.0,0.7928,0.00021,11.42043]
[1780035067455,33.58,73573.7,0.0,0.79263,0.00021,11.4258]
[1780035072490,33.58,73576.04,0.0,0.79314,0.00021,11.40961]
[1780035074505,33.58,73581.24,0.0,0.79425,0.00021,11.37417]
[1780035080546,33.58,73582.84,0.0,0.79459,0.00021,11.36327]
[1780035085572,33.58,73584.5,0.0,0.79494,0.00021,11.35202]
[1780035092639,33.58,73585.51,0.0,0.79522,0.00021,11.33918]
[1780035097667,33.58,73591.46,0.0,0.79647,0.00021,11.29884]
[1780035102703,33.58,73596.77,0.0,0.79758,0.00021,11.26275]
[1780035107737,33.58,73600.56,0.0,0.79838,0.00021,11.23679]
[1780035112775,33.58,73601.38,0.0,0.79855,0.00021,11.2313]
[1780035117807,33.58,73602.48,0.0,0.79877,0.00021,11.22392]
[1780035122844,33.58,73599.43,0.0,0.79815,0.00021,11.24435]
[1780035127878,33.58,73599.77,0.0,0.79824,0.00021,11.24138]
[1780035132920,33.57,73601.11,0.0,0.79854,0.00021,11.23162]
[1780035137952,33.57,73597.05,0.0,0.79768,0.00021,11.25949]
[1780035142984,33.57,73595.78,0.0,0.79741,0.00021,11.26823]
[1780035148020,33.57,73591.15,0.0,0.79644,0.00021,11.2998]
[1780035153054,33.57,73592.13,0.0,0.79673,0.00021,11.28683]
[1780035158090,33.57,73596.28,0.0,0.7976,0.00021,11.25837]
[1780035160105,33.57,73601.62,0.0,0.79872,0.00021,11.22183]
[1780035166158,33.57,73602.59,0.0,0.79894,0.00021,11.21461]
[1780035171183,33.57,73601.34,0.0,0.79869,0.00021,11.22274]
[1780035176229,33.57,73599.68,0.0,0.79836,0.00021,11.23368]
[1780035181254,33.56,73598.58,0.0,0.79814,0.00021,11.24074]
[1780035186298,33.56,73598.82,0.0,0.79821,0.00021,11.23863]
[1780035191326,33.56,73598.56,0.0,0.79817,0.00021,11.23996]
[1780035196373,33.56,73598.45,0.0,0.79816,0.00021,11.24029]
[1780035201394,33.56,73597.25,0.0,0.79792,0.00021,11.24808]
[1780035206442,33.55,73597.23,0.0,0.79793,0.00021,11.24778]
[1780035211465,33.55,73596.85,0.0,0.79793,0.00021,11.24382]
[1780035215494,33.55,73603.84,0.0,0.79941,0.00021,11.19561]
[1780035221534,33.55,73605.85,0.0,0.79983,0.00021,11.18169]
[1780035226569,33.55,73607.78,0.0,0.80024,0.00021,11.16836]
[1780035231604,33.55,73607.35,0.0,0.80015,0.00021,11.17123]
[1780035236652,33.55,73608.13,0.0,0.80032,0.00021,11.16575]
[1780035241674,33.55,73608.07,0.0,0.80031,0.00021,11.16606]
[1780035246722,33.55,73606.88,0.0,0.80006,0.00021,11.17407]
[1780035251744,33.55,73608.51,0.0,0.80041,0.00021,11.16269]
[1780035256793,33.55,73608.05,0.0,0.80032,0.00021,11.16566]
[1780035263829,33.55,73607.88,0.0,0.80029,0.00021,11.16653]
[1780035268864,33.54,73607.86,0.0,0.8003,0.00021,11.16644]
[1780035273902,33.54,73608.72,0.0,0.80056,0.00021,11.15416]
[1780035278934,33.54,73610.58,0.0,0.80095,0.00021,11.14121]
[1780035287003,33.54,73610.41,0.0,0.80092,0.00021,11.14218]
[1780035292026,33.54,73610.96,0.0,0.80104,0.00021,11.13828]
[1780035297078,33.54,73611.86,0.0,0.80123,0.00021,11.13201]
[1780035302099,33.54,73611.79,0.0,0.80121,0.00021,11.13247]
[1780035307147,33.54,73612.73,0.0,0.80141,0.00021,11.12598]
[1780035312168,33.54,73613.44,0.0,0.80155,0.00021,11.12119]
[1780035317217,33.54,73624.6,0.0,0.80386,0.00021,11.04441]
[1780035319216,33.54,73626.94,0.0,0.80434,0.00021,11.02847]
[1780035323250,33.54,73636.51,0.0,0.8063,0.00021,10.96241]
[1780035325260,33.54,73641.82,0.0,0.8074,0.0002,10.92545]
[1780035327287,33.54,73662.66,0.0,0.81163,0.0002,10.78051]
[1780035328280,33.54,73662.66,0.0,0.81162,0.0002,10.78058]
[1780035329287,33.54,73662.62,0.0,0.81161,0.0002,10.781]
[1780035334322,33.55,73664.89,0.0,0.81212,0.0002,10.75988]
[1780035339356,33.55,73666.08,0.0,0.81234,0.0002,10.75245]
[1780035344393,33.55,73659.46,0.0,0.81098,0.0002,10.79932]
[1780035347430,33.56,73652.51,0.0,0.80956,0.0002,10.84796]
[1780035349428,33.56,73650.82,0.0,0.80922,0.0002,10.85983]
[1780035354464,33.56,73646.22,0.0,0.80828,0.0002,10.89185]
[1780035356477,33.56,73642.04,0.0,0.80743,0.0002,10.92076]
[1780035361511,33.56,73639.42,0.0,0.80689,0.0002,10.93916]
[1780035366552,33.56,73637.44,0.0,0.80647,0.0002,10.95344]
[1780035367571,33.56,73628.05,0.0,0.80453,0.00021,11.01849]
[1780035369568,33.56,73625.44,0.0,0.80399,0.00021,11.03663]
[1780035375613,33.56,73623.99,0.0,0.80369,0.00021,11.0466]
[1780035380651,33.56,73624.8,0.0,0.80386,0.00021,11.04097]
[1780035385691,33.56,73625.96,0.0,0.8041,0.00021,11.03291]
[1780035390721,33.56,73627.87,0.0,0.8045,0.00021,11.01972]
[1780035393743,33.56,73633.46,0.0,0.80572,0.00021,10.97495]
[1780035394751,33.56,73638.44,0.0,0.80674,0.0002,10.94064]
[1780035399785,33.56,73637.7,0.0,0.80657,0.0002,10.9462]
[1780035404820,33.56,73639.73,0.0,0.80698,0.0002,10.9324]
[1780035409855,33.56,73640.41,0.0,0.80712,0.0002,10.92755]
[1780035414890,33.56,73640.71,0.0,0.80719,0.0002,10.92541]
[1780035419924,33.56,73642.37,0.0,0.80753,0.0002,10.91392]
[1780035424960,33.56,73640.88,0.0,0.80722,0.0002,10.92428]
[1780035430008,33.56,73642.66,0.0,0.80758,0.0002,10.91202]
[1780035432014,33.56,73651.25,0.0,0.80933,0.0002,10.85249]
[1780035434026,33.56,73653.76,0.0,0.80983,0.0002,10.83525]
[1780035438072,33.57,73661.12,0.0,0.81131,0.0002,10.78455]
[1780035441075,33.57,73663.87,0.0,0.81185,0.0002,10.76572]
[1780035446110,33.57,73663.9,0.0,0.81183,0.0002,10.76639]
[1780035451144,33.57,73662.95,0.0,0.8117,0.0002,10.76762]
[1780035456180,33.58,73661.16,0.0,0.81132,0.0002,10.78078]
[1780035461214,33.58,73661.72,0.0,0.81141,0.0002,10.77757]
[1780035466249,33.58,73659.26,0.0,0.81089,0.0002,10.7953]
[1780035472291,33.59,73659.45,0.0,0.81091,0.0002,10.79465]
[1780035477326,33.59,73657.85,0.0,0.81058,0.0002,10.80631]
[1780035482361,33.59,73660.49,0.0,0.8111,0.0002,10.78844]
[1780035487403,33.59,73661.28,0.0,0.81124,0.0002,10.78359]
[1780035493440,33.59,73659.4,0.0,0.81084,0.0002,10.7972]
[1780035498496,33.6,73661.49,0.0,0.81125,0.0002,10.7831]
[1780035504516,33.6,73662.58,0.0,0.81146,0.0002,10.77606]
[1780035509553,33.6,73664.76,0.0,0.81188,0.0002,10.76134]
[1780035516602,33.6,73667.38,0.0,0.81248,0.0002,10.73704]
[1780035521635,33.6,73671.82,0.0,0.81337,0.0002,10.70611]
[1780035526671,33.6,73675.94,0.0,0.81419,0.0002,10.67757]
[1780035531708,33.6,73680.45,0.0,0.81508,0.0002,10.64639]
[1780035536740,33.6,73680.48,0.0,0.81508,0.0002,10.64652]
[1780035541776,33.61,73681.43,0.0,0.81523,0.0002,10.64109]
[1780035546811,33.61,73678.32,0.0,0.81458,0.0002,10.66399]
[1780035551845,33.62,73676.47,0.0,0.81418,0.0002,10.67807]
[1780035556879,33.62,73674.96,0.0,0.81384,0.0002,10.68976]
[1780035561915,33.63,73673.45,0.0,0.81351,0.0002,10.70143]
[1780035566951,33.63,73677.95,0.0,0.81437,0.0002,10.67134]
[1780035572994,33.64,73677.05,0.0,0.81422,0.0002,10.67333]
[1780035576039,33.64,73686.77,0.0,0.81613,0.0002,10.60635]
[1780035581071,33.65,73684.48,0.0,0.81566,0.0002,10.62299]
[1780035586108,33.65,73683.99,0.0,0.81554,0.0002,10.62718]
[1780035591143,33.65,73683.98,0.0,0.81551,0.0002,10.62802]
[1780035596177,33.66,73682.75,0.0,0.81525,0.0002,10.63743]
[1780035601213,33.66,73682.35,0.0,0.81514,0.0002,10.64113]
[1780035606246,33.67,73681.17,0.0,0.81486,0.0002,10.65095]
[1780035611283,33.67,73679.3,0.0,0.81444,0.0002,10.66584]
[1780035616317,33.68,73679.05,0.0,0.81437,0.0002,10.66827]
[1780035621351,33.68,73678.01,0.0,0.81414,0.0002,10.67618]
[1780035626387,33.68,73677.67,0.0,0.81405,0.0002,10.6792]
[1780035631424,33.69,73680.12,0.0,0.81459,0.0002,10.65699]
[1780035636458,33.69,73680.96,0.0,0.81471,0.0002,10.65275]
[1780035639492,33.7,73675.08,0.0,0.81351,0.0002,10.69457]
[1780035644520,33.7,73677.55,0.0,0.81397,0.0002,10.6786]
[1780035649561,33.7,73679.47,0.0,0.81434,0.0002,10.6658]
[1780035654586,33.71,73679.8,0.0,0.81439,0.0002,10.66424]
[1780035659631,33.71,73680.95,0.0,0.8146,0.0002,10.65686]
[1780035664656,33.71,73681.76,0.0,0.81474,0.0002,10.65186]
[1780035669702,33.71,73682.14,0.0,0.8148,0.0002,10.64987]
[1780035675733,33.72,73682.62,0.0,0.81487,0.0002,10.64732]
[1780035680768,33.72,73683.44,0.0,0.81502,0.0002,10.64228]
[1780035687817,33.72,73683.48,0.0,0.815,0.0002,10.64294]
[1780035693863,33.73,73684.02,0.0,0.81516,0.0002,10.63382]
[1780035698894,33.73,73684.39,0.0,0.81521,0.0002,10.63194]
[1780035703929,33.73,73683.52,0.0,0.81502,0.0002,10.63885]
[1780035709987,33.74,73682.82,0.0,0.81483,0.0002,10.6455]
[1780035715012,33.75,73683.84,0.0,0.81499,0.0002,10.63988]
[1780035720059,33.75,73683.91,0.0,0.81496,0.0002,10.64088]
[1780035725080,33.76,73684.05,0.0,0.81495,0.0002,10.64138]
[1780035730129,33.77,73685.67,0.0,0.81516,0.0002,10.63413]
[1780035735149,33.81,73686.69,0.0,0.8151,0.0002,10.63629]
[1780035737165,33.82,73697.9,0.0,0.81721,0.0002,10.56205]
[1780035738172,33.83,73703.96,0.0,0.81839,0.0002,10.5204]
[1780035743206,33.83,73698.63,0.0,0.81729,0.0002,10.55918]
[1780035748243,33.84,73701.8,0.0,0.81786,0.0002,10.53926]
[1780035749251,33.84,73716.17,0.0,0.82065,0.00019,10.43981]
[1780035750270,33.87,73727.23,0.0,0.82262,0.00019,10.369]
[1780035752271,33.87,73719.37,0.0,0.82116,0.00019,10.41798]
[1780035753278,33.89,73716.76,0.0,0.82055,0.00019,10.44025]
[1780035758317,33.97,73719.48,0.0,0.82046,0.00019,10.44362]
[1780035759324,33.99,73725.34,0.0,0.82148,0.00019,10.40721]
[1780035760391,34.01,73732.43,0.0,0.82272,0.00019,10.36262]
[1780035763355,34.04,73746.2,0.0,0.82509,0.00019,10.27648]
[1780035764374,34.05,73760.75,0.0,0.82781,0.00019,10.17655]
[1780035765367,34.05,73781.46,0.0,0.83167,0.00019,10.03254]
[1780035766380,34.05,73780.92,0.0,0.83155,0.00019,10.03715]
[1780035767381,34.05,73775.69,0.0,0.83057,0.00019,10.07403]
[1780035769395,34.06,73781.04,0.0,0.83153,0.00019,10.03781]
[1780035770444,34.06,73791.58,0.0,0.83346,0.00018,9.96504]
[1780035772416,34.06,73796.06,0.0,0.83426,0.00018,9.93494]
[1780035774429,34.07,73804.55,0.0,0.83578,0.00018,9.87688]
[1780035776443,34.09,73813.4,0.0,0.83721,0.00018,9.82217]
[1780035779468,34.14,73822.54,0.0,0.83856,0.00018,9.77015]
[1780035780515,34.14,73836.63,0.0,0.84106,0.00018,9.67272]
[1780035784505,34.15,73829.43,0.0,0.83972,0.00018,9.72512]
[1780035787521,34.15,73822.09,0.0,0.83837,0.00018,9.77762]
[1780035789543,34.15,73827.4,0.0,0.8393,0.00018,9.74163]
[1780035792558,34.16,73821.42,0.0,0.83819,0.00018,9.78461]
[1780035793565,34.16,73827.55,0.0,0.83928,0.00018,9.74249]
[1780035798600,34.17,73832.12,0.0,0.84003,0.00018,9.71319]
[1780035801627,34.18,73817.56,0.0,0.83738,0.00018,9.81586]
[1780035802635,34.18,73806.8,0.0,0.83543,0.00018,9.89095]
[1780035803641,34.18,73800.94,0.0,0.83435,0.00018,9.93211]
[1780035805655,34.18,73800.13,0.0,0.83418,0.00018,9.93855]
[1780035810746,34.19,73797.98,0.0,0.83373,0.00018,9.95547]
[1780035815723,34.2,73784.91,0.0,0.83135,0.00018,10.04216]
[1780035816733,34.2,73778.86,0.0,0.83022,0.00019,10.08452]
[1780035818748,34.2,73776.85,0.0,0.82982,0.00019,10.09924]
[1780035823781,34.21,73769.7,0.0,0.82845,0.00019,10.1505]
[1780035828815,34.22,73769.15,0.0,0.8283,0.00019,10.15581]
[1780035833850,34.22,73768.38,0.0,0.82812,0.00019,10.16248]
[1780035836871,34.22,73773.79,0.0,0.82911,0.00019,10.12587]
[1780035842916,34.23,73777.0,0.0,0.82966,0.00019,10.10554]
[1780035847948,34.24,73777.93,0.0,0.82979,0.00019,10.10071]
[1780035852983,34.24,73779.8,0.0,0.83009,0.00019,10.0894]
[1780035858017,34.25,73780.87,0.0,0.83025,0.00019,10.08367]
[1780035863053,34.26,73778.85,0.0,0.82983,0.00019,10.09929]
[1780035868089,34.26,73779.18,0.0,0.82985,0.00019,10.09854]
[1780035871171,34.26,73768.96,0.0,0.828,0.00019,10.16382]
[1780035872118,34.27,73768.64,0.0,0.82794,0.00019,10.16626]
[1780035877152,34.27,73764.21,0.0,0.82708,0.00019,10.1979]
[1780035882188,34.27,73762.34,0.0,0.8267,0.00019,10.21176]
[1780035887222,34.28,73758.19,0.0,0.8259,0.00019,10.24121]
[1780035892257,34.28,73755.34,0.0,0.82535,0.00019,10.2615]
[1780035895280,34.28,73748.96,0.0,0.82414,0.00019,10.30575]
[1780035900315,34.28,73746.58,0.0,0.82367,0.00019,10.32261]
[1780035903335,34.28,73752.46,0.0,0.82477,0.00019,10.28263]
[1780035904349,34.29,73756.95,0.0,0.82561,0.00019,10.25194]
[1780035909380,34.29,73753.58,0.0,0.82496,0.00019,10.27581]
[1780035911450,34.29,73746.19,0.0,0.82356,0.00019,10.32683]
[1780035915421,34.29,73740.82,0.0,0.82253,0.00019,10.36389]
[1780035920456,34.29,73740.5,0.0,0.82245,0.00019,10.36692]
[1780035925490,34.3,73738.19,0.0,0.82197,0.00019,10.38436]
[1780035930526,34.3,73737.8,0.0,0.82186,0.00019,10.38821]
[1780035931590,34.31,73725.61,0.0,0.81959,0.00019,10.46624]
[1780035933547,34.31,73734.42,0.0,0.82127,0.00019,10.40614]
[1780035938583,34.31,73733.69,0.0,0.82108,0.00019,10.41283]
[1780035943619,34.32,73728.62,0.0,0.82008,0.00019,10.4489]
[1780035948656,34.32,73731.01,0.0,0.8205,0.00019,10.43373]
[1780035950672,34.33,73739.95,0.0,0.82219,0.00019,10.37296]
[1780035955708,34.33,73736.99,0.0,0.82158,0.00019,10.39488]
[1780035960743,34.34,73734.58,0.0,0.82109,0.00019,10.41276]
[1780035961820,34.34,73723.22,0.0,0.8189,0.00019,10.49087]
[1780035963763,34.34,73714.17,0.0,0.81714,0.00019,10.5532]
[1780035964769,34.34,73710.51,0.0,0.81643,0.00019,10.5783]
[1780035968802,34.37,73704.2,0.0,0.81499,0.0002,10.62893]
[1780035971823,34.38,73698.52,0.0,0.81381,0.0002,10.67015]
[1780035976859,34.38,73702.83,0.0,0.81468,0.0002,10.63979]
[1780035979882,34.38,73697.73,0.0,0.81367,0.0002,10.67497]
[1780035984920,34.38,73698.32,0.0,0.81377,0.0002,10.6716]
[1780035989952,34.38,73698.25,0.0,0.81374,0.0002,10.6727]
[1780035994995,34.39,73695.0,0.0,0.81314,0.0002,10.68995]
[1780036000028,34.4,73688.65,0.0,0.81185,0.0002,10.73439]
[1780036005063,34.4,73690.67,0.0,0.81222,0.0002,10.7217]
[1780036011106,34.41,73689.29,0.0,0.81191,0.0002,10.73248]
[1780036016143,34.41,73690.55,0.0,0.81213,0.0002,10.72504]
[1780036021181,34.42,73690.98,0.0,0.81218,0.0002,10.72325]
[1780036026214,34.42,73695.9,0.0,0.81311,0.0002,10.69105]
[1780036031250,34.43,73695.66,0.0,0.81302,0.0002,10.69403]
[1780036036285,34.43,73695.77,0.0,0.81301,0.0002,10.69464]
[1780036041320,34.44,73695.89,0.0,0.81299,0.0002,10.69516]
[1780036046355,34.44,73698.12,0.0,0.81339,0.0002,10.68137]
[1780036052451,34.45,73697.24,0.0,0.81325,0.0002,10.68283]
[1780036058438,34.46,73693.82,0.0,0.81253,0.0002,10.70766]
[1780036063473,34.46,73693.21,0.0,0.81238,0.0002,10.71306]
[1780036069518,34.47,73692.31,0.0,0.81215,0.0002,10.72078]
[1780036074554,34.47,73693.5,0.0,0.81235,0.0002,10.71394]
[1780036079588,34.48,73693.01,0.0,0.81222,0.0002,10.71849]
[1780036086637,34.49,73693.12,0.0,0.8122,0.0002,10.71946]
[1780036091673,34.49,73693.16,0.0,0.81217,0.0002,10.7204]
[1780036097721,34.5,73693.18,0.0,0.81213,0.0002,10.72171]
[1780036102805,34.5,73713.45,0.0,0.81605,0.00019,10.58549]
[1780036104769,34.51,73716.82,0.0,0.81668,0.00019,10.56326]
[1780036106781,34.51,73709.41,0.0,0.81523,0.00019,10.61408]
[1780036111815,34.51,73709.16,0.0,0.81522,0.00019,10.61087]
[1780036115842,34.52,73702.78,0.0,0.81396,0.0002,10.65494]
[1780036117857,34.52,73693.73,0.0,0.81218,0.0002,10.71643]
[1780036121885,34.52,73686.32,0.0,0.81071,0.0002,10.76724]
[1780036126920,34.52,73687.89,0.0,0.811,0.0002,10.75733]
[1780036131962,34.53,73687.85,0.0,0.81097,0.0002,10.75831]
[1780036137010,34.53,73688.85,0.0,0.81115,0.0002,10.75225]
[1780036142041,34.53,73690.05,0.0,0.81136,0.0002,10.74487]
[1780036147077,34.53,73690.88,0.0,0.8115,0.0002,10.74001]
[1780036152111,34.54,73691.11,0.0,0.81153,0.0002,10.73925]
[1780036157146,34.54,73691.49,0.0,0.81158,0.0002,10.73749]
[1780036163234,34.55,73691.94,0.0,0.81164,0.0002,10.73544]
[1780036169230,34.55,73692.03,0.0,0.81163,0.0002,10.73582]
[1780036175274,34.55,73690.63,0.0,0.8114,0.0002,10.74011]
[1780036181314,34.56,73690.45,0.0,0.81133,0.0002,10.74236]
[1780036186349,34.56,73688.5,0.0,0.81093,0.0002,10.7564]
[1780036190380,34.56,73683.17,0.0,0.80986,0.0002,10.79303]
[1780036195412,34.57,73684.05,0.0,0.81001,0.0002,10.78776]
[1780036200447,34.57,73687.44,0.0,0.81066,0.0002,10.76551]
[1780036202462,34.57,73679.37,0.0,0.80906,0.0002,10.82019]
[1780036203471,34.57,73679.37,0.0,0.80906,0.0002,10.82027]
[1780036208504,34.57,73678.82,0.0,0.80894,0.0002,10.82423]
[1780036213538,34.57,73675.58,0.0,0.80829,0.0002,10.84623]
[1780036218573,34.57,73673.13,0.0,0.8078,0.0002,10.86279]
[1780036223608,34.57,73673.31,0.0,0.80784,0.0002,10.86161]
[1780036229651,34.57,73673.49,0.0,0.80787,0.0002,10.86046]
[1780036234686,34.57,73673.08,0.0,0.80787,0.0002,10.85704]
[1780036239721,34.57,73673.27,0.0,0.8079,0.0002,10.85581]
[1780036244760,34.57,73677.21,0.0,0.80868,0.0002,10.82938]
[1780036249792,34.57,73674.01,0.0,0.80805,0.0002,10.85098]
[1780036254825,34.58,73673.62,0.0,0.80797,0.0002,10.85364]
[1780036256841,34.58,73664.3,0.0,0.80611,0.0002,10.91638]
[1780036261876,34.57,73664.52,0.0,0.80616,0.0002,10.91471]
[1780036266910,34.57,73667.99,0.0,0.80686,0.0002,10.89118]
[1780036271948,34.57,73667.55,0.0,0.80676,0.0002,10.89426]
[1780036276981,34.58,73668.71,0.0,0.80699,0.0002,10.88668]
[1780036285040,34.58,73668.68,0.0,0.80697,0.0002,10.88738]
[1780036290072,34.58,73667.87,0.0,0.80679,0.0002,10.89331]
[1780036295108,34.58,73665.9,0.0,0.80646,0.0002,10.90087]
[1780036300143,34.58,73664.39,0.0,0.80615,0.0002,10.91143]
[1780036305177,34.58,73660.91,0.0,0.80544,0.0002,10.93506]
[1780036310212,34.59,73659.95,0.0,0.80523,0.0002,10.94219]
[1780036317260,34.59,73658.73,0.0,0.80497,0.0002,10.95107]
[1780036323305,34.59,73659.39,0.0,0.80509,0.0002,10.94681]
[1780036328394,34.59,73655.35,0.0,0.80428,0.0002,10.97408]
[1780036333412,34.59,73655.29,0.0,0.80426,0.0002,10.97457]
[1780036338464,34.59,73656.23,0.0,0.80445,0.0002,10.96816]
[1780036342473,34.59,73660.78,0.0,0.80537,0.0002,10.93761]
[1780036347508,34.59,73660.23,0.0,0.80525,0.0002,10.94158]
[1780036351536,34.59,73665.77,0.0,0.80644,0.0002,10.89806]
[1780036356570,34.59,73666.09,0.0,0.80651,0.0002,10.89566]
[1780036361607,34.59,73665.29,0.0,0.80636,0.0002,10.90076]
[1780036362613,34.59,73673.4,0.0,0.80798,0.0002,10.84619]
[1780036363620,34.59,73678.94,0.0,0.80908,0.0002,10.80891]
[1780036368680,34.59,73682.88,0.0,0.80985,0.0002,10.78262]
[1780036373691,34.59,73684.13,0.0,0.81009,0.0002,10.77456]
[1780036378750,34.59,73679.71,0.0,0.8092,0.0002,10.80468]
[1780036383761,34.6,73678.37,0.0,0.80893,0.0002,10.81397]
[1780036385774,34.6,73671.77,0.0,0.80762,0.0002,10.85844]
[1780036390813,34.6,73671.79,0.0,0.80762,0.0002,10.85827]
[1780036395844,34.59,73668.27,0.0,0.80692,0.0002,10.88174]
[1780036398890,34.59,73645.54,0.0,0.80236,0.0002,11.034]
[1780036400888,34.59,73641.67,0.0,0.80157,0.0002,11.05994]
[1780036402904,34.59,73633.07,0.0,0.79983,0.0002,11.1171]
[1780036407935,34.59,73628.69,0.0,0.79894,0.0002,11.14584]
[1780036412970,34.59,73628.21,0.0,0.79893,0.0002,11.14259]
[1780036418005,34.59,73627.61,0.0,0.79881,0.0002,11.14631]
[1780036423042,34.59,73623.25,0.0,0.79793,0.00021,11.17489]
[1780036428076,34.59,73623.8,0.0,0.79806,0.00021,11.17084]
[1780036433112,34.58,73623.42,0.0,0.79799,0.00021,11.17297]
[1780036438145,34.58,73627.77,0.0,0.79889,0.0002,11.1437]
[1780036443181,34.58,73629.41,0.0,0.79923,0.0002,11.13265]
[1780036448218,34.58,73627.57,0.0,0.79886,0.0002,11.14471]
[1780036453253,34.58,73627.94,0.0,0.79894,0.0002,11.14203]
[1780036458287,34.58,73627.53,0.0,0.79887,0.0002,11.14455]
[1780036463323,34.58,73626.84,0.0,0.79873,0.0002,11.1489]
[1780036468357,34.58,73627.09,0.0,0.79879,0.0002,11.14702]
[1780036474399,34.58,73625.82,0.0,0.79861,0.00021,11.149]
[1780036479435,34.57,73623.45,0.0,0.79814,0.00021,11.16448]
[1780036484469,34.57,73620.91,0.0,0.79762,0.00021,11.18103]
[1780036489527,34.57,73619.72,0.0,0.79739,0.00021,11.18855]
[1780036494541,34.57,73621.29,0.0,0.79773,0.00021,11.17773]
[1780036499598,34.57,73620.8,0.0,0.79764,0.00021,11.18061]
[1780036509668,34.56,73620.48,0.0,0.7976,0.00021,11.1819]
[1780036514682,34.56,73618.52,0.0,0.79721,0.00021,11.19447]
[1780036519746,34.56,73617.35,0.0,0.79698,0.00021,11.20173]
[1780036524753,34.56,73621.19,0.0,0.79779,0.00021,11.1757]
[1780036529821,34.56,73621.93,0.0,0.79795,0.00021,11.17043]
[1780036534823,34.55,73622.2,0.0,0.79809,0.00021,11.16215]
[1780036539890,34.55,73622.66,0.0,0.79819,0.00021,11.1588]
[1780036544894,34.55,73623.04,0.0,0.79828,0.00021,11.156]
[1780036549961,34.55,73621.25,0.0,0.79792,0.00021,11.16763]
[1780036555970,34.55,73621.31,0.0,0.79795,0.00021,11.16683]
[1780036561006,34.55,73620.65,0.0,0.79782,0.00021,11.17086]
[1780036566040,34.55,73620.6,0.0,0.79782,0.00021,11.17083]
[1780036571074,34.54,73620.38,0.0,0.79778,0.00021,11.17203]
[1780036576111,34.54,73620.22,0.0,0.79775,0.00021,11.17327]
[1780036581146,34.55,73620.41,0.0,0.79778,0.00021,11.17206]
[1780036586181,34.54,73619.75,0.0,0.79766,0.00021,11.176]
[1780036591216,34.54,73619.99,0.0,0.7978,0.00021,11.16777]
[1780036596251,34.54,73622.62,0.0,0.79835,0.00021,11.1499]
[1780036601285,34.54,73623.06,0.0,0.79845,0.00021,11.14664]
[1780036606321,34.54,73623.52,0.0,0.79856,0.00021,11.14327]
[1780036607360,34.54,73629.17,0.0,0.79972,0.0002,11.10559]
[1780036612363,34.54,73628.79,0.0,0.79964,0.0002,11.10805]
[1780036617430,34.54,73621.1,0.0,0.79807,0.00021,11.15912]
[1780036622432,34.53,73619.55,0.0,0.79776,0.00021,11.16904]
[1780036627501,34.53,73607.59,0.0,0.79529,0.00021,11.24839]
[1780036629482,34.53,73606.99,0.0,0.79517,0.00021,11.25235]
[1780036634517,34.53,73607.23,0.0,0.79522,0.00021,11.25059]
[1780036643581,34.53,73606.24,0.0,0.795,0.00021,11.25764]
[1780036649622,34.54,73606.77,0.0,0.79509,0.00021,11.25477]
[1780036654659,34.54,73606.38,0.0,0.79507,0.00021,11.25175]
[1780036661708,34.54,73605.98,0.0,0.79496,0.00021,11.2552]
[1780036664729,34.55,73600.68,0.0,0.79385,0.00021,11.2906]
[1780036667782,34.55,73595.63,0.0,0.79279,0.00021,11.32414]
[1780036672785,34.55,73594.72,0.0,0.79259,0.00021,11.33034]
[1780036677852,34.55,73592.32,0.0,0.79209,0.00021,11.34633]
[1780036682873,34.55,73591.59,0.0,0.79193,0.00021,11.35131]
[1780036687923,34.55,73590.91,0.0,0.79178,0.00021,11.35598]
[1780036692938,34.55,73589.69,0.0,0.79152,0.00021,11.36409]
[1780036697993,34.55,73590.49,0.0,0.7917,0.00021,11.35844]
[1780036703043,34.55,73591.05,0.0,0.79183,0.00021,11.35445]
[1780036708106,34.55,73585.4,0.0,0.79065,0.00021,11.39145]
[1780036713137,34.55,73584.86,0.0,0.79061,0.00021,11.3889]
[1780036718172,34.55,73580.82,0.0,0.78976,0.00021,11.41544]
[1780036723207,34.54,73579.42,0.0,0.78947,0.00021,11.42445]
[1780036728242,34.55,73579.3,0.0,0.78944,0.00021,11.42542]
[1780036733278,34.55,73582.66,0.0,0.79013,0.00021,11.4038]
[1780036738312,34.55,73578.47,0.0,0.78921,0.00021,11.43248]
[1780036742358,34.57,73587.11,0.0,0.79095,0.00021,11.37832]
[1780036743348,34.57,73588.9,0.0,0.79131,0.00021,11.36708]
[1780036748382,34.57,73589.04,0.0,0.7913,0.00021,11.36744]
[1780036753419,34.58,73591.76,0.0,0.79183,0.00021,11.35071]
[1780036759427,34.59,73592.53,0.0,0.79194,0.00021,11.34721]
[1780036764495,34.59,73592.42,0.0,0.79188,0.00021,11.34929]
[1780036769498,34.6,73592.78,0.0,0.79191,0.00021,11.34822]
[1780036774565,34.61,73592.38,0.0,0.79186,0.00021,11.34599]
[1780036779568,34.61,73592.71,0.0,0.79189,0.00021,11.34509]
[1780036787664,34.62,73592.1,0.0,0.7917,0.00021,11.35109]
[1780036792701,34.63,73592.22,0.0,0.79169,0.00021,11.35156]
[1780036797732,34.63,73593.99,0.0,0.79202,0.00021,11.34125]
[1780036803775,34.64,73593.83,0.0,0.79194,0.00021,11.34393]
[1780036808812,34.65,73593.15,0.0,0.79175,0.00021,11.34973]
[1780036813844,34.65,73592.76,0.0,0.79163,0.00021,11.3536]
[1780036818880,34.66,73590.31,0.0,0.79108,0.00021,11.37095]
[1780036823914,34.67,73588.57,0.0,0.79068,0.00021,11.38353]
[1780036832979,34.67,73588.17,0.0,0.7906,0.00021,11.38204]
[1780036838019,34.68,73587.57,0.0,0.79044,0.00021,11.38707]
[1780036843060,34.69,73591.2,0.0,0.79117,0.00021,11.36437]
[1780036849094,34.69,73593.68,0.0,0.79164,0.00021,11.3496]
[1780036856145,34.7,73594.65,0.0,0.79179,0.00021,11.34501]
[1780036860169,34.71,73600.71,0.0,0.79302,0.00021,11.30625]
[1780036865204,34.71,73603.73,0.0,0.7936,0.00021,11.2879]
[1780036870239,34.72,73603.99,0.0,0.79361,0.00021,11.28772]
[1780036877259,34.73,73604.47,0.0,0.79364,0.00021,11.28664]
[1780036883332,34.74,73605.55,0.0,0.79382,0.00021,11.28115]
[1780036888368,34.74,73605.38,0.0,0.79376,0.00021,11.28301]
[1780036893405,34.74,73605.17,0.0,0.79377,0.00021,11.27897]
[1780036898438,34.75,73606.31,0.0,0.79398,0.00021,11.27225]
[1780036903473,34.75,73607.27,0.0,0.79416,0.00021,11.26672]
[1780036908508,34.75,73607.5,0.0,0.79419,0.00021,11.26572]
[1780036913543,34.76,73605.67,0.0,0.79379,0.00021,11.27841]
[1780036918577,34.76,73605.77,0.0,0.79379,0.00021,11.2784]
[1780036923613,34.77,73605.88,0.0,0.79378,0.00021,11.27891]
[1780036930662,34.77,73607.38,0.0,0.79403,0.00021,11.27096]
[1780036935697,34.78,73606.68,0.0,0.79384,0.00021,11.27691]
[1780036940731,34.79,73606.61,0.0,0.79379,0.00021,11.27869]
[1780036945767,34.79,73606.83,0.0,0.79379,0.00021,11.27856]
[1780036951810,34.8,73606.86,0.0,0.79382,0.00021,11.2738]
[1780036956843,34.81,73607.37,0.0,0.79389,0.00021,11.27178]
[1780036961880,34.81,73607.97,0.0,0.79397,0.00021,11.2692]
[1780036967922,34.82,73608.0,0.0,0.79392,0.00021,11.27067]
[1780036973964,34.83,73607.07,0.0,0.79368,0.00021,11.27838]
[1780036978999,34.84,73607.6,0.0,0.79375,0.00021,11.27622]
[1780036984034,34.84,73608.37,0.0,0.79387,0.00021,11.27252]
[1780036989070,34.85,73608.03,0.0,0.79376,0.00021,11.27608]
[1780036994109,34.85,73607.9,0.0,0.79369,0.00021,11.27824]
[1780036999140,34.86,73607.96,0.0,0.79366,0.00021,11.27914]
[1780037006190,34.87,73607.34,0.0,0.79348,0.00021,11.28498]
[1780037011226,34.87,73607.44,0.0,0.79354,0.00021,11.27943]
[1780037017245,34.88,73607.08,0.0,0.79341,0.00021,11.28332]
[1780037022302,34.89,73607.87,0.0,0.79354,0.00021,11.27944]
[1780037027336,34.89,73608.11,0.0,0.79355,0.00021,11.27915]
[1780037032372,34.9,73608.75,0.0,0.79364,0.00021,11.27623]
[1780037037386,34.91,73608.6,0.0,0.79357,0.00021,11.27846]
[1780037043452,34.91,73606.62,0.0,0.79312,0.00021,11.29287]
[1780037048487,34.92,73605.41,0.0,0.79283,0.00021,11.30196]
[1780037053524,34.92,73606.37,0.0,0.79299,0.00021,11.29687]
[1780037055537,34.93,73613.47,0.0,0.79444,0.00021,11.25094]
[1780037057551,34.93,73614.94,0.0,0.79473,0.00021,11.24192]
[1780037062586,34.93,73613.75,0.0,0.79445,0.00021,11.25065]
[1780037067621,34.94,73613.52,0.0,0.79438,0.00021,11.25303]
[1780037072658,34.94,73612.56,0.0,0.79422,0.00021,11.25422]
[1780037077691,34.95,73612.12,0.0,0.79411,0.00021,11.25782]
[1780037082727,34.95,73611.23,0.0,0.79389,0.00021,11.2647]
[1780037087775,34.99,73612.83,0.0,0.794,0.00021,11.26159]
[1780037092798,35.03,73613.28,0.0,0.79383,0.00021,11.26711]
[1780037097846,35.04,73612.75,0.0,0.79361,0.00021,11.2741]
[1780037102869,35.06,73613.19,0.0,0.79356,0.00021,11.27581]
[1780037107917,35.09,73613.75,0.0,0.79349,0.00021,11.27822]
[1780037112940,35.12,73613.83,0.0,0.79332,0.00021,11.28385]
[1780037117986,35.14,73615.35,0.0,0.79354,0.00021,11.27669]
[1780037123012,35.14,73624.58,0.0,0.79539,0.0002,11.21819]
[1780037128057,35.14,73625.77,0.0,0.79562,0.0002,11.21073]
[1780037133081,35.15,73626.22,0.0,0.79578,0.0002,11.20193]
[1780037138127,35.15,73626.11,0.0,0.79575,0.0002,11.20296]
[1780037144161,35.15,73626.01,0.0,0.79572,0.0002,11.20395]
[1780037146172,35.15,73616.86,0.0,0.79384,0.00021,11.26356]
[1780037151208,35.15,73618.32,0.0,0.79414,0.00021,11.25401]
[1780037156246,35.15,73619.73,0.0,0.79443,0.0002,11.24483]
[1780037161278,35.15,73619.2,0.0,0.79432,0.0002,11.24825]
[1780037166314,35.15,73619.92,0.0,0.79447,0.0002,11.24353]
[1780037171348,35.15,73619.22,0.0,0.79433,0.0002,11.24808]
[1780037176382,35.15,73618.66,0.0,0.79422,0.00021,11.25172]
[1780037180412,35.15,73626.83,0.0,0.79589,0.0002,11.19855]
[1780037182425,35.15,73628.27,0.0,0.79618,0.0002,11.1893]
[1780037187490,35.15,73627.66,0.0,0.79604,0.0002,11.19362]
[1780037192501,35.15,73627.14,0.0,0.796,0.0002,11.19115]
[1780037197560,35.15,73626.72,0.0,0.79591,0.0002,11.19419]
[1780037203581,35.15,73626.52,0.0,0.79585,0.0002,11.19586]
[1780037208617,35.16,73628.09,0.0,0.79616,0.0002,11.18606]
[1780037213651,35.16,73628.55,0.0,0.79624,0.0002,11.18351]
[1780037219693,35.16,73627.35,0.0,0.79598,0.0002,11.1918]
[1780037224728,35.16,73626.88,0.0,0.79587,0.0002,11.19524]
[1780037230770,35.16,73626.04,0.0,0.79569,0.0002,11.20116]
[1780037235808,35.17,73626.16,0.0,0.7957,0.0002,11.20078]
[1780037240862,35.17,73638.72,0.0,0.79824,0.0002,11.11928]
[1780037241850,35.17,73638.77,0.0,0.79825,0.0002,11.11912]
[1780037246885,35.17,73643.23,0.0,0.79912,0.0002,11.09095]
[1780037249908,35.18,73649.72,0.0,0.80041,0.0002,11.04918]
[1780037254941,35.18,73651.24,0.0,0.80075,0.0002,11.03435]
[1780037257984,35.21,73657.17,0.0,0.80175,0.0002,11.00178]
[1780037262996,35.22,73657.73,0.0,0.80182,0.0002,10.99958]
[1780037268065,35.23,73659.41,0.0,0.80211,0.0002,10.98997]
[1780037273073,35.23,73659.59,0.0,0.80211,0.0002,10.99021]
[1780037278107,35.24,73661.82,0.0,0.80251,0.0002,10.97702]
[1780037283142,35.24,73662.73,0.0,0.80265,0.0002,10.97247]
[1780037288180,35.25,73662.98,0.0,0.80266,0.0002,10.97222]
[1780037293212,35.26,73665.19,0.0,0.80305,0.0002,10.95915]
[1780037299255,35.26,73662.92,0.0,0.80255,0.0002,10.97568]
[1780037304291,35.27,73663.44,0.0,0.80262,0.0002,10.97363]
[1780037309327,35.28,73663.99,0.0,0.80269,0.0002,10.97136]
[1780037315368,35.28,73666.32,0.0,0.8032,0.0002,10.95088]
[1780037320404,35.28,73665.41,0.0,0.80299,0.0002,10.95758]
[1780037327481,35.29,73665.62,0.0,0.80301,0.0002,10.95721]
[1780037332488,35.29,73665.78,0.0,0.80302,0.0002,10.95688]
[1780037337552,35.3,73665.87,0.0,0.80301,0.0002,10.95703]
[1780037342557,35.3,73666.12,0.0,0.80304,0.0002,10.95611]
[1780037347624,35.3,73665.87,0.0,0.80297,0.0002,10.95847]
[1780037353634,35.31,73665.8,0.0,0.80293,0.0002,10.95978]
[1780037358671,35.31,73667.51,0.0,0.80325,0.0002,10.94931]
[1780037363705,35.31,73666.54,0.0,0.80303,0.0002,10.95647]
[1780037368738,35.32,73666.44,0.0,0.80299,0.0002,10.95786]
[1780037373776,35.32,73661.64,0.0,0.80209,0.0002,10.98376]
[1780037378810,35.32,73662.58,0.0,0.80228,0.0002,10.97766]
[1780037383845,35.32,73664.76,0.0,0.80271,0.0002,10.96357]
[1780037387905,35.32,73657.94,0.0,0.80133,0.0002,11.00873]
[1780037389889,35.32,73657.99,0.0,0.80133,0.0002,11.0086]
[1780037394923,35.33,73658.94,0.0,0.80151,0.0002,11.00282]
[1780037399958,35.33,73658.16,0.0,0.80134,0.0002,11.00843]
[1780037404996,35.33,73659.52,0.0,0.80159,0.0002,11.00004]
[1780037410031,35.36,73657.4,0.0,0.80101,0.0002,11.01917]
[1780037416072,35.37,73657.67,0.0,0.80097,0.0002,11.02058]
[1780037421108,35.37,73657.75,0.0,0.80096,0.0002,11.02113]
[1780037427186,35.39,73657.57,0.0,0.80082,0.0002,11.02557]
[1780037434199,35.4,73657.67,0.0,0.80088,0.0002,11.01999]
[1780037439235,35.4,73657.79,0.0,0.80087,0.0002,11.02051]
[1780037444269,35.41,73657.44,0.0,0.80077,0.0002,11.0237]
[1780037449304,35.41,73656.7,0.0,0.80059,0.0002,11.02955]
[1780037452327,35.41,73645.9,0.0,0.79841,0.0002,11.10014]
[1780037453335,35.41,73640.26,0.0,0.79727,0.0002,11.13674]
[1780037454342,35.41,73643.6,0.0,0.79795,0.0002,11.11506]
[1780037459414,35.41,73643.32,0.0,0.79789,0.0002,11.11691]
[1780037461424,35.41,73650.25,0.0,0.79929,0.0002,11.07182]
[1780037462434,35.41,73655.61,0.0,0.80037,0.0002,11.0368]
[1780037463439,35.41,73655.61,0.0,0.80037,0.0002,11.03656]
[1780037468473,35.41,73657.96,0.0,0.80085,0.0002,11.02091]
[1780037473509,35.41,73659.26,0.0,0.80113,0.0002,11.01195]
[1780037478545,35.4,73662.08,0.0,0.8017,0.0002,10.99317]
[1780037482571,35.4,73666.3,0.0,0.80256,0.0002,10.96507]
[1780037487625,35.4,73665.59,0.0,0.80244,0.0002,10.96888]
[1780037492642,35.39,73666.13,0.0,0.80265,0.0002,10.95834]
[1780037497695,35.39,73666.42,0.0,0.80273,0.0002,10.95572]
[1780037500698,35.39,73672.34,0.0,0.80392,0.0002,10.91663]
[1780037504727,35.39,73677.28,0.0,0.80491,0.0002,10.88373]
[1780037509760,35.38,73681.21,0.0,0.80571,0.0002,10.85707]
[1780037514795,35.38,73682.24,0.0,0.80593,0.0002,10.84976]
[1780037519831,35.38,73681.47,0.0,0.80578,0.0002,10.85473]
[1780037524874,35.38,73688.74,0.0,0.80722,0.0002,10.80664]
[1780037525873,35.38,73692.89,0.0,0.80805,0.0002,10.77894]
[1780037526879,35.38,73701.2,0.0,0.80967,0.00019,10.72426]
[1780037527907,35.38,73705.62,0.0,0.81053,0.00019,10.695]
[1780037530909,35.37,73708.76,0.0,0.81115,0.00019,10.67396]
[1780037533944,35.37,73713.94,0.0,0.81215,0.00019,10.63969]
[1780037535956,35.37,73706.01,0.0,0.81062,0.00019,10.69196]
[1780037540991,35.37,73704.58,0.0,0.81036,0.00019,10.70094]
[1780037543004,35.37,73699.09,0.0,0.80929,0.00019,10.73692]
[1780037545021,35.37,73697.43,0.0,0.80898,0.00019,10.74756]
[1780037547038,35.37,73691.97,0.0,0.80792,0.0002,10.78328]
[1780037552072,35.37,73688.5,0.0,0.80733,0.0002,10.79945]
[1780037557111,35.36,73689.63,0.0,0.80756,0.0002,10.79153]
[1780037562143,35.36,73690.4,0.0,0.80774,0.0002,10.78566]
[1780037567179,35.36,73691.67,0.0,0.80802,0.0002,10.77631]
[1780037573222,35.35,73692.25,0.0,0.80816,0.0002,10.77134]
[1780037578259,35.35,73693.48,0.0,0.80843,0.0002,10.76233]
[1780037583293,35.34,73694.23,0.0,0.8086,0.0002,10.7565]
[1780037588328,35.34,73692.09,0.0,0.80821,0.0002,10.76972]
[1780037594369,35.34,73691.37,0.0,0.8081,0.0002,10.77343]
[1780037600410,35.33,73691.23,0.0,0.8081,0.0002,10.7735]
[1780037605446,35.33,73693.07,0.0,0.80848,0.0002,10.76057]
[1780037610481,35.33,73689.89,0.0,0.80787,0.0002,10.78114]
[1780037615515,35.32,73689.16,0.0,0.80781,0.0002,10.77943]
[1780037621558,35.32,73689.66,0.0,0.80794,0.0002,10.77518]
[1780037627607,35.32,73689.85,0.0,0.808,0.0002,10.77283]
[1780037635661,35.31,73689.97,0.0,0.80807,0.0002,10.77072]
[1780037637689,35.31,73696.89,0.0,0.80943,0.0002,10.72476]
[1780037641699,35.31,73696.14,0.0,0.80929,0.0002,10.72954]
[1780037646736,35.31,73693.18,0.0,0.80872,0.0002,10.74859]
[1780037651771,35.3,73692.56,0.0,0.80862,0.0002,10.75199]
[1780037657833,35.3,73691.08,0.0,0.80836,0.0002,10.76093]
[1780037663860,35.3,73690.67,0.0,0.8083,0.0002,10.76282]
[1780037669903,35.29,73691.02,0.0,0.80839,0.0002,10.75971]
[1780037674939,35.29,73685.93,0.0,0.80749,0.0002,10.78632]
[1780037679975,35.29,73685.91,0.0,0.80751,0.0002,10.7856]
[1780037684004,35.28,73692.58,0.0,0.80884,0.0002,10.74088]
[1780037689039,35.28,73696.11,0.0,0.80954,0.0002,10.7172]
[1780037695081,35.27,73695.36,0.0,0.80943,0.0002,10.72086]
[1780037700118,35.27,73694.41,0.0,0.80928,0.0002,10.72597]
[1780037706162,35.26,73692.24,0.0,0.8089,0.0002,10.73888]
[1780037711196,35.26,73691.76,0.0,0.80884,0.0002,10.74088]
[1780037716230,35.25,73691.15,0.0,0.80875,0.0002,10.74377]
[1780037721265,35.25,73689.69,0.0,0.8085,0.0002,10.75231]
[1780037723279,35.25,73684.66,0.0,0.80752,0.0002,10.78504]
[1780037726301,35.25,73681.44,0.0,0.80689,0.0002,10.8061]
[1780037731336,35.24,73680.08,0.0,0.8067,0.0002,10.80872]
[1780037736371,35.24,73683.98,0.0,0.80748,0.0002,10.78288]
[1780037741405,35.24,73686.28,0.0,0.80793,0.0002,10.76766]
[1780037748471,35.24,73689.09,0.0,0.80849,0.0002,10.74903]
[1780037754497,35.24,73691.75,0.0,0.80901,0.0002,10.73144]
[1780037759532,35.24,73694.0,0.0,0.80947,0.0002,10.71581]
[1780037764566,35.24,73695.25,0.0,0.80974,0.0002,10.70681]
[1780037769601,35.23,73696.41,0.0,0.80998,0.0002,10.69851]
[1780037774636,35.23,73696.48,0.0,0.81001,0.0002,10.69745]
[1780037779671,35.23,73701.27,0.0,0.81096,0.00019,10.66515]
[1780037784707,35.23,73701.68,0.0,0.81106,0.00019,10.66196]
[1780037789740,35.22,73702.43,0.0,0.81122,0.00019,10.65647]
[1780037794776,35.22,73702.85,0.0,0.81138,0.00019,10.6472]
[1780037800818,35.23,73701.77,0.0,0.81116,0.00019,10.65488]
[1780037805853,35.23,73705.94,0.0,0.81195,0.00019,10.62776]
[1780037810892,35.23,73705.91,0.0,0.81193,0.00019,10.6286]
[1780037815922,35.23,73702.88,0.0,0.81132,0.00019,10.64935]
[1780037820960,35.24,73703.66,0.0,0.81146,0.00019,10.64478]
[1780037825994,35.24,73703.57,0.0,0.81142,0.00019,10.64596]
[1780037831031,35.24,73703.79,0.0,0.81145,0.00019,10.64506]
[1780037836068,35.24,73703.83,0.0,0.81144,0.00019,10.64532]
[1780037843116,35.25,73707.38,0.0,0.81211,0.00019,10.6226]
[1780037848178,35.25,73707.88,0.0,0.81219,0.00019,10.61996]
[1780037853190,35.25,73695.61,0.0,0.80986,0.0002,10.69561]
[1780037854194,35.25,73693.7,0.0,0.80948,0.0002,10.70827]
[1780037859228,35.25,73695.99,0.0,0.80995,0.0002,10.69238]
[1780037864262,35.25,73698.88,0.0,0.81054,0.0002,10.67251]
[1780037869297,35.25,73698.2,0.0,0.81041,0.0002,10.67682]
[1780037878391,35.24,73698.6,0.0,0.8105,0.0002,10.67389]
[1780037883395,35.25,73697.21,0.0,0.81022,0.0002,10.68331]
[1780037888461,35.25,73695.75,0.0,0.80993,0.0002,10.69317]
[1780037893465,35.25,73695.33,0.0,0.80984,0.0002,10.69614]
[1780037898534,35.25,73693.83,0.0,0.80954,0.0002,10.70627]
[1780037903535,35.25,73694.15,0.0,0.8096,0.0002,10.70435]
[1780037908602,35.25,73694.18,0.0,0.8096,0.0002,10.70441]
[1780037914612,35.25,73695.18,0.0,0.80986,0.0002,10.69183]
[1780037920655,35.25,73696.37,0.0,0.81009,0.0002,10.68423]
[1780037925690,35.25,73698.0,0.0,0.8104,0.0002,10.67364]
[1780037930728,35.25,73698.95,0.0,0.81058,0.0002,10.66754]
[1780037935760,35.26,73698.76,0.0,0.81054,0.0002,10.66899]
[1780037940794,35.26,73699.42,0.0,0.81066,0.0002,10.66481]
[1780037945840,35.26,73689.8,0.0,0.80877,0.0002,10.72857]
[1780037947853,35.26,73688.73,0.0,0.80856,0.0002,10.73559]
[1780037952889,35.26,73688.77,0.0,0.80858,0.0002,10.73508]
[1780037957925,35.25,73685.48,0.0,0.80794,0.0002,10.7565]
[1780037962960,35.25,73686.44,0.0,0.80814,0.0002,10.7498]
[1780037967994,35.25,73686.85,0.0,0.80823,0.0002,10.74678]
[1780037973030,35.25,73687.94,0.0,0.80853,0.0002,10.73303]
[1780037978070,35.25,73689.48,0.0,0.80884,0.0002,10.72259]
[1780037982093,35.25,73694.93,0.0,0.80991,0.0002,10.68645]
[1780037986121,35.25,73700.55,0.0,0.81101,0.00019,10.64929]
[1780037992164,35.25,73701.31,0.0,0.81117,0.00019,10.64376]
[1780037997201,35.24,73698.56,0.0,0.81065,0.0002,10.66158]
[1780038002237,35.24,73694.8,0.0,0.80992,0.0002,10.68605]
[1780038006289,35.24,73688.08,0.0,0.80861,0.0002,10.7302]
[1780038011302,35.28,73686.32,0.0,0.80802,0.0002,10.75028]
[1780038016357,35.32,73689.86,0.0,0.80841,0.0002,10.73736]
[1780038018364,35.36,73691.71,0.0,0.80853,0.0002,10.73357]
[1780038021425,35.39,73697.14,0.0,0.80942,0.0002,10.70387]
[1780038026452,35.46,73694.33,0.0,0.80843,0.0002,10.73746]
[1780038031456,35.51,73693.64,0.0,0.808,0.0002,10.74838]
[1780038033466,35.53,73685.77,0.0,0.80633,0.0002,10.80419]
[1780038038501,35.57,73688.76,0.0,0.80667,0.0002,10.79305]
[1780038041527,35.59,73695.69,0.0,0.80786,0.0002,10.75354]
[1780038043537,35.61,73689.69,0.0,0.80658,0.0002,10.7965]
[1780038044542,35.61,73687.05,0.0,0.80605,0.0002,10.81399]
[1780038048574,35.66,73676.96,0.0,0.80374,0.0002,10.89063]
[1780038049579,35.68,73673.5,0.0,0.80297,0.0002,10.91599]
[1780038054614,35.73,73673.66,0.0,0.80263,0.0002,10.92747]
[1780038059649,35.8,73670.07,0.0,0.80146,0.0002,10.96593]
[1780038064687,35.88,73671.25,0.0,0.80118,0.0002,10.97549]
[1780038070728,35.98,73671.33,0.0,0.80061,0.0002,10.99447]
[1780038075762,36.06,73669.88,0.0,0.7998,0.0002,11.02112]
[1780038080796,36.12,73667.38,0.0,0.79892,0.0002,11.0496]
[1780038086882,36.2,73667.23,0.0,0.79834,0.0002,11.06866]
[1780038093890,36.31,73668.69,0.0,0.79803,0.0002,11.07552]
[1780038098925,36.36,73667.95,0.0,0.79761,0.0002,11.08918]
[1780038101943,36.36,73675.4,0.0,0.79907,0.0002,11.0422]
[1780038107024,36.36,73674.6,0.0,0.79891,0.0002,11.04748]
[1780038113024,36.36,73676.24,0.0,0.79922,0.0002,11.03737]
[1780038118059,36.36,73674.55,0.0,0.79889,0.0002,11.04822]
[1780038123095,36.36,73674.52,0.0,0.79888,0.0002,11.04856]
[1780038128129,36.36,73676.26,0.0,0.79921,0.0002,11.03768]
[1780038131152,36.36,73682.25,0.0,0.80038,0.0002,10.99989]
[1780038136187,36.36,73681.11,0.0,0.80015,0.0002,11.00737]
[1780038141224,36.36,73680.56,0.0,0.80004,0.0002,11.01108]
[1780038146262,36.36,73681.75,0.0,0.80026,0.0002,11.00392]
[1780038151292,36.42,73677.82,0.0,0.79921,0.0002,11.03453]
[1780038156332,36.45,73676.79,0.0,0.79882,0.0002,11.04721]
[1780038161362,36.46,73675.9,0.0,0.7986,0.0002,11.05409]
[1780038166397,36.46,73676.74,0.0,0.79873,0.0002,11.05007]
[1780038171432,36.47,73677.16,0.0,0.79877,0.0002,11.04869]
[1780038175462,36.47,73671.92,0.0,0.79771,0.0002,11.08267]
[1780038179490,36.48,73668.31,0.0,0.79698,0.0002,11.10618]
[1780038184524,36.51,73672.13,0.0,0.79756,0.0002,11.08779]
[1780038189558,36.51,73673.49,0.0,0.79779,0.0002,11.08033]
[1780038194594,36.52,73670.41,0.0,0.79716,0.0002,11.10072]
[1780038199628,36.52,73668.71,0.0,0.79679,0.0002,11.11238]
[1780038204663,36.53,73667.62,0.0,0.79655,0.0002,11.12018]
[1780038209705,36.53,73664.68,0.0,0.79594,0.0002,11.13948]
[1780038214733,36.53,73663.29,0.0,0.79572,0.0002,11.14283]
[1780038219768,36.54,73663.07,0.0,0.79566,0.0002,11.14475]
[1780038224803,36.53,73665.92,0.0,0.79624,0.0002,11.12634]
[1780038229839,36.53,73667.54,0.0,0.79657,0.0002,11.11561]
[1780038234876,36.53,73669.85,0.0,0.79705,0.0002,11.10041]
[1780038240925,36.52,73671.44,0.0,0.79738,0.0002,11.08976]
[1780038248012,36.52,73674.64,0.0,0.79803,0.0002,11.06893]
[1780038254009,36.52,73676.65,0.0,0.79844,0.0002,11.05573]
[1780038259045,36.52,73680.23,0.0,0.79915,0.0002,11.03287]
[1780038264083,36.52,73682.14,0.0,0.79953,0.0002,11.02068]
[1780038269115,36.52,73683.11,0.0,0.7997,0.0002,11.01542]
[1780038274156,36.53,73690.37,0.0,0.80115,0.00019,10.96461]
[1780038276164,36.53,73695.51,0.0,0.80214,0.00019,10.93257]
[1780038281199,36.53,73695.54,0.0,0.80211,0.00019,10.93339]
[1780038288293,36.54,73693.95,0.0,0.80176,0.00019,10.94476]
[1780038294290,36.54,73687.68,0.0,0.80051,0.00019,10.98537]
[1780038295297,36.54,73684.29,0.0,0.79985,0.0002,11.00685]
[1780038297311,36.55,73690.79,0.0,0.80111,0.00019,10.9661]
[1780038299325,36.55,73693.89,0.0,0.8017,0.00019,10.94673]
[1780038300333,36.55,73687.93,0.0,0.80054,0.00019,10.98449]
[1780038302347,36.55,73683.39,0.0,0.79964,0.0002,11.01357]
[1780038307388,36.55,73682.47,0.0,0.79944,0.0002,11.02005]
[1780038312416,36.56,73683.65,0.0,0.79965,0.0002,11.01331]
[1780038318503,36.56,73683.92,0.0,0.79966,0.0002,11.01293]
[1780038326515,36.57,73685.88,0.0,0.8,0.00019,11.00207]
[1780038334571,36.58,73687.26,0.0,0.80031,0.00019,10.9885]
[1780038339608,36.58,73688.3,0.0,0.80048,0.00019,10.98307]
[1780038344641,36.59,73690.23,0.0,0.80082,0.00019,10.97208]
[1780038349677,36.59,73689.62,0.0,0.80066,0.00019,10.97709]
[1780038354715,36.6,73689.39,0.0,0.80058,0.00019,10.97969]
[1780038361765,36.6,73689.1,0.0,0.80049,0.00019,10.98256]
[1780038365792,36.6,73683.92,0.0,0.79948,0.00019,11.01544]
[1780038370826,36.61,73685.62,0.0,0.7998,0.00019,11.00506]
[1780038375862,36.61,73686.84,0.0,0.80003,0.00019,10.99771]
[1780038380898,36.61,73687.36,0.0,0.80012,0.00019,10.99478]
[1780038385935,36.61,73688.13,0.0,0.80026,0.00019,10.99026]
[1780038390969,36.61,73689.7,0.0,0.80055,0.00019,10.98077]
[1780038396012,36.62,73689.66,0.0,0.80061,0.00019,10.97524]
[1780038401040,36.62,73689.46,0.0,0.80055,0.00019,10.97696]
[1780038406074,36.62,73688.74,0.0,0.8004,0.00019,10.98201]
[1780038411110,36.62,73688.95,0.0,0.80043,0.00019,10.98108]
[1780038416144,36.62,73688.51,0.0,0.80033,0.00019,10.98424]
[1780038422187,36.63,73688.29,0.0,0.80027,0.00019,10.98608]
[1780038427223,36.63,73688.53,0.0,0.80031,0.00019,10.98495]
[1780038432256,36.63,73690.03,0.0,0.80059,0.00019,10.97591]
[1780038437292,36.63,73690.1,0.0,0.80059,0.00019,10.97589]
[1780038447362,36.64,73690.83,0.0,0.8007,0.00019,10.97224]
[1780038452398,36.64,73694.14,0.0,0.80141,0.00019,10.94544]
[1780038457433,36.64,73696.0,0.0,0.80178,0.00019,10.93367]
[1780038462467,36.64,73696.44,0.0,0.80186,0.00019,10.93086]
[1780038467502,36.64,73697.98,0.0,0.80216,0.00019,10.92116]
[1780038472537,36.64,73697.5,0.0,0.80207,0.00019,10.92419]
[1780038477617,36.64,73698.47,0.0,0.80225,0.00019,10.91809]
[1780038483614,36.64,73699.08,0.0,0.80237,0.00019,10.91427]
[1780038488648,36.64,73699.47,0.0,0.80245,0.00019,10.91187]
[1780038493685,36.64,73699.74,0.0,0.8025,0.00019,10.91019]
[1780038498720,36.64,73699.82,0.0,0.80251,0.00019,10.90986]
[1780038503756,36.64,73699.95,0.0,0.80251,0.00019,10.90981]
[1780038509796,36.65,73698.64,0.0,0.80223,0.00019,10.91898]
[1780038514832,36.65,73700.69,0.0,0.80268,0.00019,10.90061]
[1780038519868,36.65,73700.42,0.0,0.8026,0.00019,10.90305]
[1780038524902,36.66,73700.44,0.0,0.80258,0.00019,10.90381]
[1780038529939,36.66,73699.29,0.0,0.80233,0.00019,10.91194]
[1780038534978,36.67,73699.22,0.0,0.80229,0.00019,10.91327]
[1780038540022,36.68,73699.64,0.0,0.80226,0.00019,10.9145]
[1780038548107,36.8,73700.16,0.0,0.80164,0.00019,10.93524]
[1780038554117,36.86,73699.28,0.0,0.80107,0.00019,10.95402]
[1780038559153,36.89,73699.28,0.0,0.8009,0.00019,10.95954]
[1780038564189,36.89,73698.79,0.0,0.80079,0.00019,10.96321]
[1780038569224,36.91,73699.1,0.0,0.80076,0.00019,10.96435]
[1780038574259,36.93,73699.27,0.0,0.80072,0.00019,10.96174]
[1780038579295,36.93,73701.37,0.0,0.8011,0.00019,10.94959]
[1780038582317,36.94,73707.04,0.0,0.80219,0.00019,10.91431]
[1780038585368,36.94,73700.62,0.0,0.80095,0.00019,10.95441]
[1780038590381,36.93,73696.52,0.0,0.80016,0.00019,10.97985]
[1780038592387,36.94,73690.76,0.0,0.79905,0.00019,11.01574]
[1780038597423,36.93,73685.04,0.0,0.79794,0.00019,11.05128]
[1780038602457,36.93,73685.73,0.0,0.79808,0.00019,11.04675]
[1780038604471,36.93,73691.1,0.0,0.79912,0.00019,11.01335]
[1780038607492,36.93,73698.88,0.0,0.80062,0.00019,10.96498]
[1780038612529,36.94,73703.73,0.0,0.80154,0.00019,10.93517]
[1780038617564,36.94,73706.62,0.0,0.80209,0.00019,10.91748]
[1780038622599,36.94,73707.9,0.0,0.80232,0.00019,10.90988]
[1780038627635,36.94,73708.17,0.0,0.80236,0.00019,10.90861]
[1780038631664,36.96,73713.27,0.0,0.80329,0.00019,10.87466]
[1780038636699,37.05,73711.16,0.0,0.80231,0.00019,10.90703]
[1780038643750,37.17,73709.41,0.0,0.80124,0.00019,10.94263]
[1780038648821,37.24,73707.93,0.0,0.80055,0.00019,10.96516]
[1780038654827,37.26,73710.9,0.0,0.80097,0.00019,10.95159]
[1780038659865,37.28,73713.02,0.0,0.80124,0.00019,10.94301]
[1780038664900,37.32,73716.71,0.0,0.80175,0.00019,10.92671]
[1780038666913,37.33,73723.15,0.0,0.80289,0.00019,10.88948]
[1780038671949,37.39,73716.93,0.0,0.8013,0.00019,10.94156]
[1780038673964,37.4,73711.07,0.0,0.80016,0.00019,10.97832]
[1780038675976,37.4,73706.72,0.0,0.79932,0.00019,11.00563]
[1780038683026,37.41,73706.01,0.0,0.79913,0.00019,11.01176]
[1780038688062,37.42,73706.08,0.0,0.7991,0.00019,11.01255]
[1780038693097,37.42,73705.78,0.0,0.79909,0.00019,11.00936]
[1780038699178,37.43,73707.23,0.0,0.79932,0.00019,11.00189]
[1780038705182,37.44,73711.59,0.0,0.8001,0.00019,10.97671]
[1780038710220,37.44,73712.32,0.0,0.8002,0.00019,10.97367]
[1780038715253,37.45,73707.94,0.0,0.79932,0.00019,11.00201]
[1780038720289,37.45,73714.17,0.0,0.8005,0.00019,10.96408]
[1780038725323,37.45,73714.38,0.0,0.80053,0.00019,10.96292]
[1780038730358,37.46,73715.97,0.0,0.80082,0.00019,10.95378]
[1780038735393,37.46,73714.25,0.0,0.80048,0.00019,10.96468]
[1780038740428,37.46,73713.9,0.0,0.80042,0.00019,10.96672]
[1780038745463,37.46,73713.89,0.0,0.80042,0.00019,10.96669]
[1780038747514,37.46,73719.04,0.0,0.8014,0.00019,10.93504]
[1780038752516,37.46,73713.96,0.0,0.80051,0.00019,10.95999]
[1780038757584,37.46,73714.55,0.0,0.80062,0.00019,10.9563]
[1780038762584,37.46,73715.71,0.0,0.80084,0.00019,10.94943]
[1780038767656,37.46,73718.2,0.0,0.80127,0.00019,10.93555]
[1780038774675,37.47,73715.88,0.0,0.80077,0.00019,10.9516]
[1780038779705,37.48,73715.6,0.0,0.80067,0.00019,10.95505]
[1780038784742,37.49,73716.16,0.0,0.80073,0.00019,10.95303]
[1780038789775,37.5,73716.7,0.0,0.80079,0.00019,10.9511]
[1780038794810,37.5,73716.63,0.0,0.80073,0.00019,10.95294]
[1780038799844,37.51,73716.47,0.0,0.80066,0.00019,10.95534]
[1780038804880,37.52,73715.26,0.0,0.8004,0.00019,10.96391]
[1780038807936,37.52,73720.67,0.0,0.80141,0.00019,10.93118]
[1780038812936,37.52,73723.52,0.0,0.802,0.00019,10.90838]
[1780038818006,37.53,73722.58,0.0,0.80179,0.00019,10.91525]
[1780038823006,37.53,73722.64,0.0,0.80177,0.00019,10.91573]
[1780038828077,37.54,73720.81,0.0,0.80139,0.00019,10.92803]
[1780038833078,37.54,73720.36,0.0,0.80128,0.00019,10.93182]
[1780038839122,37.55,73719.82,0.0,0.80114,0.00019,10.93634]
[1780038844158,37.55,73720.39,0.0,0.80122,0.00019,10.93387]
[1780038849192,37.56,73719.31,0.0,0.80098,0.00019,10.94151]
[1780038855234,37.56,73718.45,0.0,0.80078,0.00019,10.94795]
[1780038860272,37.57,73718.81,0.0,0.80082,0.00019,10.94671]
[1780038866314,37.57,73718.21,0.0,0.80068,0.00019,10.95144]
[1780038871349,37.58,73719.64,0.0,0.801,0.00019,10.93728]
[1780038877425,37.58,73719.82,0.0,0.801,0.00019,10.93726]
[1780038885448,37.59,73718.72,0.0,0.80075,0.00019,10.94541]
[1780038895520,37.6,73719.41,0.0,0.80083,0.00019,10.94294]
[1780038901562,37.6,73720.11,0.0,0.80093,0.00019,10.93968]
[1780038906596,37.61,73721.4,0.0,0.80115,0.00019,10.93267]
[1780038911638,37.61,73721.4,0.0,0.80112,0.00019,10.93352]
[1780038917706,37.62,73721.31,0.0,0.80107,0.00019,10.93524]
[1780038922727,37.62,73721.86,0.0,0.80116,0.00019,10.93227]
[1780038927776,37.62,73722.61,0.0,0.8013,0.00019,10.9278]
[1780038932797,37.62,73724.07,0.0,0.80165,0.00019,10.91276]
[1780038937848,37.62,73724.39,0.0,0.8017,0.00019,10.91103]
[1780038942866,37.62,73724.69,0.0,0.80175,0.00019,10.90944]
[1780038947918,37.63,73726.16,0.0,0.80202,0.00019,10.9007]
[1780038952936,37.63,73727.55,0.0,0.80227,0.00019,10.89255]
[1780038957989,37.63,73728.14,0.0,0.80237,0.00019,10.88935]
[1780038963012,37.63,73725.41,0.0,0.80184,0.00019,10.90652]
[1780038968061,37.64,73721.89,0.0,0.80115,0.00019,10.92891]
[1780038973090,37.64,73722.49,0.0,0.80124,0.00019,10.92613]
[1780038977116,37.64,73709.43,0.0,0.79874,0.00019,11.00663]
[1780038978132,37.64,73703.44,0.0,0.79759,0.00019,11.04322]
[1780038983161,37.64,73701.55,0.0,0.79722,0.00019,11.0549]
[1780038988207,37.65,73707.54,0.0,0.79836,0.00019,11.01855]
[1780038993228,37.65,73706.92,0.0,0.79831,0.00019,11.01636]
[1780038998280,37.65,73709.9,0.0,0.79887,0.00019,10.99851]
[1780039003296,37.65,73708.47,0.0,0.79858,0.00019,11.00777]
[1780039008350,37.65,73712.4,0.0,0.79932,0.00019,10.98427]
[1780039013367,37.66,73713.32,0.0,0.79948,0.00019,10.97917]
[1780039018421,37.66,73718.35,0.0,0.80042,0.00019,10.949]
[1780039025451,37.66,73720.16,0.0,0.80073,0.00019,10.93899]
[1780039030487,37.67,73720.51,0.0,0.80077,0.00019,10.93763]
[1780039035521,37.67,73720.62,0.0,0.80077,0.00019,10.93773]
[1780039040557,37.68,73721.01,0.0,0.80082,0.00019,10.93612]
[1780039045591,37.68,73725.78,0.0,0.80169,0.00019,10.9078]
[1780039050627,37.68,73725.46,0.0,0.8016,0.00019,10.91072]
[1780039058713,37.69,73724.88,0.0,0.80153,0.00019,10.90954]
[1780039063719,37.7,73723.77,0.0,0.80129,0.00019,10.91728]
[1780039068784,37.7,73723.67,0.0,0.80124,0.00019,10.91882]
[1780039073789,37.71,73723.55,0.0,0.80119,0.00019,10.92048]
[1780039078853,37.71,73722.44,0.0,0.80095,0.00019,10.92818]
[1780039083858,37.71,73721.88,0.0,0.80082,0.00019,10.93245]
[1780039086881,37.72,73716.61,0.0,0.79981,0.00019,10.96508]
[1780039088927,37.72,73714.65,0.0,0.79943,0.00019,10.97725]
[1780039093930,37.72,73715.68,0.0,0.79961,0.00019,10.97146]
[1780039098998,37.72,73717.55,0.0,0.79995,0.00019,10.96053]
[1780039104002,37.72,73717.4,0.0,0.79992,0.00019,10.96142]
[1780039109068,37.73,73717.39,0.0,0.7999,0.00019,10.96204]
[1780039114071,37.73,73716.34,0.0,0.79976,0.00019,10.96276]
[1780039119137,37.73,73715.32,0.0,0.79955,0.00019,10.96968]
[1780039124141,37.73,73717.05,0.0,0.79986,0.00019,10.95962]
[1780039128169,37.74,73711.35,0.0,0.79877,0.00019,10.99461]
[1780039132197,37.74,73704.21,0.0,0.7974,0.00019,11.03846]
[1780039133206,37.74,73700.81,0.0,0.79675,0.00019,11.05913]
[1780039138240,37.74,73697.37,0.0,0.79609,0.00019,11.07995]
[1780039143274,37.74,73700.15,0.0,0.79662,0.00019,11.06296]
[1780039148309,37.74,73700.83,0.0,0.79676,0.00019,11.05879]
[1780039153348,37.74,73699.04,0.0,0.79642,0.00019,11.06955]
[1780039158382,37.74,73700.03,0.0,0.79661,0.00019,11.06346]
[1780039163430,37.74,73701.2,0.0,0.79683,0.00019,11.0563]
[1780039168458,37.74,73701.53,0.0,0.7969,0.00019,11.05422]
[1780039169489,37.74,73711.24,0.0,0.79875,0.00019,10.9952]
[1780039170469,37.74,73711.16,0.0,0.79874,0.00019,10.99573]
[1780039171475,37.74,73720.01,0.0,0.80049,0.00019,10.93561]
[1780039172483,37.74,73722.03,0.0,0.80087,0.00019,10.92341]
[1780039177520,37.74,73719.47,0.0,0.80037,0.00019,10.93971]
[1780039182555,37.74,73723.95,0.0,0.80119,0.00019,10.91311]
[1780039186584,37.75,73718.93,0.0,0.80023,0.00019,10.94407]
[1780039191618,37.75,73719.59,0.0,0.80034,0.00019,10.9405]
[1780039196656,37.75,73719.8,0.0,0.80038,0.00019,10.93915]
[1780039201700,37.75,73721.05,0.0,0.80062,0.00019,10.93153]
[1780039206723,37.75,73715.66,0.0,0.7996,0.00019,10.96444]
[1780039211760,37.75,73716.12,0.0,0.79969,0.00019,10.96148]
[1780039216793,37.75,73715.15,0.0,0.79951,0.00019,10.96723]
[1780039221830,37.74,73716.44,0.0,0.79976,0.00019,10.95917]
[1780039226864,37.74,73717.66,0.0,0.8,0.00019,10.95155]
[1780039231899,37.74,73716.7,0.0,0.7999,0.00019,10.95093]
[1780039236936,37.74,73718.03,0.0,0.80016,0.00019,10.9426]
[1780039241972,37.74,73718.32,0.0,0.80022,0.00019,10.94061]
[1780039247006,37.74,73718.7,0.0,0.8003,0.00019,10.93807]
[1780039252045,37.74,73718.73,0.0,0.80031,0.00019,10.93766]
[1780039257084,37.74,73718.9,0.0,0.80035,0.00019,10.93639]
[1780039262124,37.74,73721.73,0.0,0.80089,0.00019,10.91897]
[1780039267154,37.74,73719.43,0.0,0.80046,0.00019,10.93284]
[1780039272187,37.73,73719.21,0.0,0.80043,0.00019,10.93397]
[1780039277229,37.73,73725.76,0.0,0.80167,0.00019,10.89384]
[1780039283267,37.73,73725.93,0.0,0.8017,0.00019,10.89279]
[1780039289308,37.73,73725.67,0.0,0.80165,0.00019,10.89437]
[1780039294344,37.73,73725.91,0.0,0.80178,0.00019,10.88664]
[1780039299378,37.73,73725.6,0.0,0.80172,0.00019,10.88856]
[1780039304414,37.73,73726.81,0.0,0.80195,0.00019,10.88119]
[1780039309448,37.73,73728.03,0.0,0.80217,0.00019,10.87378]
[1780039314484,37.73,73729.23,0.0,0.8024,0.00019,10.86651]
[1780039319518,37.73,73729.83,0.0,0.80251,0.00019,10.8629]
[1780039324554,37.74,73733.96,0.0,0.80328,0.00019,10.83778]
[1780039329589,37.74,73735.58,0.0,0.80358,0.00019,10.82811]
[1780039334626,37.74,73735.08,0.0,0.80348,0.00019,10.83148]
[1780039339661,37.74,73735.1,0.0,0.80347,0.00019,10.83162]
[1780039347751,37.74,73735.26,0.0,0.80349,0.00019,10.8311]
[1780039353760,37.74,73734.75,0.0,0.80346,0.00019,10.8283]
[1780039358796,37.75,73731.72,0.0,0.80288,0.00019,10.84713]
[1780039363828,37.75,73731.12,0.0,0.80276,0.00019,10.85095]
[1780039369874,37.75,73731.74,0.0,0.80287,0.00019,10.84734]
[1780039374913,37.75,73733.97,0.0,0.80329,0.00019,10.8339]
[1780039379943,37.75,73739.56,0.0,0.80433,0.00019,10.80002]
[1780039384981,37.75,73739.72,0.0,0.80434,0.00019,10.79953]
[1780039390014,37.75,73738.6,0.0,0.80412,0.00019,10.80688]
[1780039396056,37.76,73736.96,0.0,0.80379,0.00019,10.81745]
[1780039401091,37.76,73736.62,0.0,0.80372,0.00019,10.81995]
[1780039406127,37.76,73736.63,0.0,0.80371,0.00019,10.8203]
[1780039411160,37.76,73736.81,0.0,0.80381,0.00019,10.81334]
[1780039417239,37.77,73736.69,0.0,0.80377,0.00019,10.81459]
[1780039422245,37.77,73735.42,0.0,0.80352,0.00019,10.82278]
[1780039427309,37.77,73735.4,0.0,0.8035,0.00019,10.82328]
[1780039435333,37.77,73735.39,0.0,0.80348,0.00019,10.82395]
[1780039440374,37.77,73735.38,0.0,0.80347,0.00019,10.82439]
[1780039445409,37.78,73731.04,0.0,0.80264,0.00019,10.85124]
[1780039451452,37.78,73729.7,0.0,0.80239,0.00019,10.85965]
[1780039457518,37.78,73727.51,0.0,0.80197,0.00019,10.87326]
[1780039462529,37.78,73725.45,0.0,0.80157,0.00019,10.88598]
[1780039467588,37.78,73725.52,0.0,0.80158,0.00019,10.88568]
[1780039472599,37.78,73724.75,0.0,0.80151,0.00019,10.88439]
[1780039475622,37.78,73715.18,0.0,0.79968,0.00019,10.9432]
[1780039476628,37.78,73710.76,0.0,0.79883,0.00019,10.97017]
[1780039479648,37.78,73707.41,0.0,0.79819,0.00019,10.99066]
[1780039484684,37.79,73705.89,0.0,0.7979,0.00019,11.00003]
[1780039489718,37.79,73708.99,0.0,0.79848,0.00019,10.98134]
[1780039494754,37.79,73712.13,0.0,0.79907,0.00019,10.96258]
[1780039499788,37.79,73712.02,0.0,0.79904,0.00019,10.96364]
[1780039506844,37.79,73711.93,0.0,0.79901,0.00019,10.96476]
[1780039512886,37.79,73711.94,0.0,0.79899,0.00019,10.96521]
[1780039517939,37.8,73712.14,0.0,0.79902,0.00019,10.96444]
[1780039522954,37.8,73710.44,0.0,0.79868,0.00019,10.97523]
[1780039527005,37.8,73704.42,0.0,0.79752,0.00019,11.01203]
[1780039532019,37.8,73705.3,0.0,0.79776,0.00019,11.00062]
[1780039537086,37.8,73704.72,0.0,0.79764,0.00019,11.00438]
[1780039540078,37.8,73698.05,0.0,0.79636,0.00019,11.04492]
[1780039542087,37.8,73694.95,0.0,0.79577,0.00019,11.06363]
[1780039547158,37.8,73694.14,0.0,0.79562,0.00019,11.06828]
[1780039553164,37.8,73693.49,0.0,0.79551,0.00019,11.07178]
[1780039558199,37.8,73693.96,0.0,0.79561,0.00019,11.06854]
[1780039563233,37.8,73692.52,0.0,0.79535,0.00019,11.07682]
[1780039568269,37.79,73692.54,0.0,0.79537,0.00019,11.07619]
[1780039569277,37.79,73684.68,0.0,0.79385,0.00019,11.12369]
[1780039570285,37.79,73676.52,0.0,0.79227,0.00019,11.17296]
[1780039571296,37.79,73676.35,0.0,0.79223,0.00019,11.17402]
[1780039576336,37.79,73667.37,0.0,0.79048,0.0002,11.22814]
[1780039581363,37.79,73666.99,0.0,0.79041,0.0002,11.23032]
[1780039586399,37.79,73666.44,0.0,0.7903,0.0002,11.23353]
[1780039591434,37.79,73666.07,0.0,0.79031,0.0002,11.22939]
[1780039596471,37.79,73666.87,0.0,0.79047,0.0002,11.22454]
[1780039601508,37.79,73667.99,0.0,0.79069,0.0002,11.2178]
[1780039606543,37.79,73668.44,0.0,0.79078,0.0002,11.21508]
[1780039611578,37.79,73668.12,0.0,0.79072,0.0002,11.21699]
[1780039617649,37.79,73668.34,0.0,0.79076,0.0002,11.21562]
[1780039622661,37.79,73669.08,0.0,0.79091,0.0002,11.21113]
[1780039625680,37.79,73674.72,0.0,0.79201,0.00019,11.17721]
[1780039627696,37.79,73679.49,0.0,0.79293,0.00019,11.14857]
[1780039632726,37.79,73679.85,0.0,0.79299,0.00019,11.14673]
[1780039637790,37.8,73680.14,0.0,0.79304,0.00019,11.1453]
[1780039642796,37.8,73678.89,0.0,0.79278,0.00019,11.15311]
[1780039647861,37.8,73679.81,0.0,0.79295,0.00019,11.14783]
[1780039652869,37.8,73679.88,0.0,0.79304,0.00019,11.14144]
[1780039657931,37.8,73679.48,0.0,0.79295,0.00019,11.14415]
[1780039662936,37.8,73679.31,0.0,0.79291,0.00019,11.14545]
[1780039667973,37.8,73681.66,0.0,0.79335,0.00019,11.1316]
[1780039673006,37.81,73678.73,0.0,0.79278,0.00019,11.14957]
[1780039678071,37.81,73678.17,0.0,0.79266,0.00019,11.1532]
[1780039683077,37.81,73677.49,0.0,0.79252,0.00019,11.15754]
[1780039688144,37.81,73677.5,0.0,0.79251,0.00019,11.1577]
[1780039693150,37.81,73673.58,0.0,0.79174,0.00019,11.18151]
[1780039698186,37.82,73674.64,0.0,0.7919,0.00019,11.1766]
[1780039703220,37.82,73675.04,0.0,0.79198,0.00019,11.17428]
[1780039708255,37.82,73680.19,0.0,0.79298,0.00019,11.14343]
[1780039713290,37.82,73679.23,0.0,0.79286,0.00019,11.1432]
[1780039718326,37.82,73680.95,0.0,0.79318,0.00019,11.13308]
[1780039723361,37.82,73680.46,0.0,0.79308,0.00019,11.13635]
[1780039728397,37.83,73680.14,0.0,0.79301,0.00019,11.1386]
[1780039733431,37.83,73679.39,0.0,0.79285,0.00019,11.14343]
[1780039738469,37.83,73678.82,0.0,0.79273,0.00019,11.14718]
[1780039744508,37.83,73678.92,0.0,0.79274,0.00019,11.14685]
[1780039750551,37.83,73678.82,0.0,0.79271,0.00019,11.14786]
[1780039755585,37.83,73680.12,0.0,0.79295,0.00019,11.14041]
[1780039760620,37.84,73679.41,0.0,0.7928,0.00019,11.14507]
[1780039765656,37.84,73679.02,0.0,0.79271,0.00019,11.14779]
[1780039771697,37.84,73678.56,0.0,0.79269,0.00019,11.14476]
[1780039776765,37.84,73678.25,0.0,0.79262,0.00019,11.14699]
[1780039781768,37.84,73677.86,0.0,0.79253,0.00019,11.14973]
[1780039786840,37.85,73677.34,0.0,0.79241,0.00019,11.15331]
[1780039792844,37.85,73676.23,0.0,0.79219,0.00019,11.16034]
[1780039797917,37.89,73675.31,0.0,0.79173,0.00019,11.17452]
[1780039803920,37.93,73676.4,0.0,0.79175,0.00019,11.17428]
[1780039804929,37.94,73670.68,0.0,0.79058,0.00019,11.21026]
[1780039807987,37.94,73658.99,0.0,0.78828,0.0002,11.28064]
[1780039809964,37.94,73657.83,0.0,0.78804,0.0002,11.28794]
[1780039810969,37.94,73650.37,0.0,0.78657,0.0002,11.33246]
[1780039811979,37.94,73651.19,0.0,0.78672,0.0002,11.3277]
[1780039816010,37.95,73642.05,0.0,0.78491,0.0002,11.38226]
[1780039817015,37.96,73630.85,0.0,0.7826,0.0002,11.45123]
[1780039818062,37.96,73626.25,0.0,0.78167,0.0002,11.47851]
[1780039821044,37.96,73619.02,0.0,0.78022,0.0002,11.52123]
[1780039823058,37.96,73610.23,0.0,0.77845,0.0002,11.57293]
[1780039824066,37.97,73613.23,0.0,0.77905,0.0002,11.55542]
[1780039825073,37.97,73619.09,0.0,0.78022,0.0002,11.52114]
[1780039826085,37.97,73613.69,0.0,0.77914,0.0002,11.55291]
[1780039827124,37.97,73604.64,0.0,0.77731,0.0002,11.60588]
[1780039829101,37.97,73595.47,0.0,0.77545,0.0002,11.65956]
[1780039830108,37.97,73589.07,0.0,0.77415,0.0002,11.69688]
[1780039832127,37.97,73577.2,0.0,0.77179,0.0002,11.75975]
[1780039833128,37.97,73568.75,0.0,0.77005,0.00021,11.80841]
[1780039834135,37.97,73570.53,0.0,0.77042,0.00021,11.79817]
[1780039835150,37.97,73575.29,0.0,0.77139,0.0002,11.7709]
[1780039836149,37.97,73569.93,0.0,0.77029,0.00021,11.80176]
[1780039837160,37.97,73564.61,0.0,0.76919,0.00021,11.83242]
[1780039839171,37.97,73559.2,0.0,0.76807,0.00021,11.86355]
[1780039842200,37.97,73547.42,0.0,0.76562,0.00021,11.93099]
[1780039843202,37.98,73537.82,0.0,0.76362,0.00021,11.98565]
[1780039844218,37.98,73545.75,0.0,0.76527,0.00021,11.94062]
[1780039845216,37.98,73544.17,0.0,0.76494,0.00021,11.94973]
[1780039846228,37.98,73536.32,0.0,0.7633,0.00021,11.99437]
[1780039847229,37.98,73529.64,0.0,0.7619,0.00021,12.03219]
[1780039848237,37.98,73526.86,0.0,0.76131,0.00021,12.048]
[1780039849244,37.98,73534.41,0.0,0.76289,0.00021,12.00529]
[1780039850251,37.98,73535.6,0.0,0.76314,0.00021,11.99863]
[1780039851266,37.98,73517.84,0.0,0.7594,0.00021,12.09892]
[1780039852269,37.98,73504.56,0.0,0.75659,0.00021,12.17322]
[1780039854277,37.98,73497.69,0.0,0.75513,0.00021,12.21145]
[1780039856293,37.98,73492.3,0.0,0.75398,0.00021,12.24135]
[1780039860322,37.98,73498.89,0.0,0.75538,0.00021,12.20481]
[1780039861328,37.98,73507.25,0.0,0.75716,0.00021,12.15832]
[1780039862336,37.98,73510.26,0.0,0.75779,0.00021,12.14172]
[1780039864349,37.98,73500.73,0.0,0.75576,0.00021,12.1949]
[1780039866363,37.98,73498.38,0.0,0.75526,0.00021,12.20803]
[1780039867419,37.98,73504.19,0.0,0.75649,0.00021,12.17576]
[1780039870391,37.98,73507.34,0.0,0.75716,0.00021,12.1584]
[1780039875426,37.99,73509.34,0.0,0.75756,0.00021,12.14769]
[1780039877487,37.99,73522.52,0.0,0.76034,0.00021,12.07398]
[1780039878449,37.99,73522.69,0.0,0.76038,0.00021,12.073]
[1780039883482,37.99,73521.62,0.0,0.76015,0.00021,12.07909]
[1780039887561,37.99,73499.22,0.0,0.7554,0.00021,12.20436]
[1780039889524,37.99,73487.25,0.0,0.75284,0.00021,12.27089]
[1780039890533,37.99,73488.06,0.0,0.75301,0.00021,12.26639]
[1780039895567,38.01,73487.67,0.0,0.75287,0.00021,12.26581]
[1780039897630,38.03,73481.39,0.0,0.75142,0.00021,12.30328]
[1780039903633,38.05,73502.69,0.0,0.75587,0.00021,12.18829]
[1780039904636,38.05,73510.39,0.0,0.75749,0.00021,12.14563]
[1780039905641,38.07,73508.62,0.0,0.75705,0.00021,12.15744]
[1780039910671,38.07,73504.93,0.0,0.75625,0.00021,12.17844]
[1780039915706,38.07,73505.07,0.0,0.75626,0.00021,12.17798]
[1780039920743,38.07,73504.65,0.0,0.75617,0.00021,12.18058]
[1780039925775,38.07,73503.64,0.0,0.75594,0.00021,12.18642]
[1780039930812,38.08,73501.66,0.0,0.75552,0.00021,12.19756]
[1780039935847,38.08,73505.08,0.0,0.75624,0.00021,12.17877]
[1780039940882,38.08,73504.85,0.0,0.75618,0.00021,12.18023]
[1780039945917,38.08,73504.95,0.0,0.75619,0.00021,12.17985]
[1780039950954,38.08,73505.35,0.0,0.75627,0.00021,12.1778]
[1780039951958,38.08,73496.0,0.0,0.75436,0.00021,12.22352]
[1780039952965,38.08,73495.13,0.0,0.75417,0.00021,12.22839]
[1780039958106,38.08,73493.99,0.0,0.75392,0.00021,12.23487]
[1780039964056,38.08,73494.96,0.0,0.75411,0.00021,12.22984]
[1780039968179,38.09,73477.32,0.0,0.75033,0.00021,12.32702]
[1780039969095,38.09,73477.32,0.0,0.75033,0.00021,12.32709]
[1780039974125,38.09,73480.6,0.0,0.75102,0.00021,12.30943]
[1780039978246,38.09,73472.05,0.0,0.74917,0.00022,12.3565]
[1780039984197,38.1,73477.2,0.0,0.75025,0.00021,12.32903]
[1780039989231,38.1,73477.97,0.0,0.75039,0.00021,12.32547]
[1780039992346,38.1,73468.36,0.0,0.74831,0.00022,12.37822]
[1780039994269,38.1,73468.19,0.0,0.74827,0.00022,12.37933]
[1780039999305,38.12,73469.79,0.0,0.74852,0.00022,12.37304]
[1780040004341,38.14,73472.18,0.0,0.74896,0.00022,12.36197]
[1780040009377,38.14,73470.96,0.0,0.74868,0.00022,12.36902]
[1780040015418,38.14,73473.97,0.0,0.74938,0.00021,12.34713]
[1780040018439,38.14,73480.18,0.0,0.7507,0.00021,12.31357]
[1780040020455,38.15,73480.93,0.0,0.75085,0.00021,12.30976]
[1780040022556,38.15,73473.34,0.0,0.74921,0.00022,12.35139]
[1780040028509,38.15,73474.28,0.0,0.74939,0.00021,12.34684]
[1780040033545,38.16,73474.2,0.0,0.74936,0.00021,12.34778]
[1780040038579,38.16,73472.0,0.0,0.74886,0.00022,12.36023]
[1780040043615,38.16,73474.57,0.0,0.7494,0.00021,12.34672]
[1780040048652,38.17,73477.01,0.0,0.7499,0.00021,12.33399]
[1780040053685,38.17,73479.83,0.0,0.7505,0.00021,12.31878]
[1780040054691,38.17,73473.85,0.0,0.74922,0.00021,12.35134]
[1780040059727,38.17,73475.84,0.0,0.74964,0.00021,12.3405]
[1780040064761,38.17,73476.55,0.0,0.7498,0.00021,12.33664]
[1780040069796,38.17,73472.2,0.0,0.74887,0.00022,12.36019]
[1780040074831,38.17,73473.7,0.0,0.74927,0.00021,12.34579]
[1780040079867,38.16,73473.51,0.0,0.74923,0.00022,12.34678]
[1780040084901,38.17,73476.82,0.0,0.74993,0.00021,12.32893]
[1780040089942,38.17,73479.28,0.0,0.75045,0.00021,12.31574]
[1780040094982,38.17,73476.56,0.0,0.74986,0.00021,12.33075]
[1780040096999,38.17,73458.96,0.0,0.74607,0.00022,12.42605]
[1780040102044,38.17,73461.25,0.0,0.74657,0.00022,12.41344]
[1780040103123,38.17,73469.61,0.0,0.74838,0.00022,12.36818]
[1780040105062,38.17,73472.5,0.0,0.749,0.00022,12.35253]
[1780040110097,38.17,73470.28,0.0,0.74852,0.00022,12.36472]
[1780040113193,38.17,73438.64,0.0,0.74166,0.00022,12.53475]
[1780040114124,38.17,73438.64,0.0,0.74166,0.00022,12.53467]
[1780040118153,38.16,73432.97,0.0,0.74043,0.00022,12.56453]
[1780040122180,38.16,73424.47,0.0,0.73857,0.00022,12.60921]
[1780040127218,38.16,73421.61,0.0,0.73796,0.00022,12.62405]
[1780040130242,38.16,73415.61,0.0,0.73662,0.00022,12.65591]
[1780040133332,38.17,73421.77,0.0,0.73803,0.00022,12.61782]
[1780040136280,38.17,73419.02,0.0,0.73741,0.00022,12.63268]
[1780040141313,38.17,73416.48,0.0,0.73682,0.00022,12.64668]
[1780040146348,38.18,73416.91,0.0,0.73689,0.00022,12.64506]
[1780040151384,38.18,73417.18,0.0,0.73693,0.00022,12.64429]
[1780040156419,38.19,73417.21,0.0,0.73691,0.00022,12.64477]
[1780040161454,38.19,73416.76,0.0,0.73678,0.00022,12.64773]
[1780040166489,38.2,73415.59,0.0,0.7365,0.00022,12.65447]
[1780040171525,38.2,73416.41,0.0,0.73665,0.00022,12.65097]
[1780040176564,38.21,73415.81,0.0,0.73648,0.00022,12.65507]
[1780040181597,38.27,73417.06,0.0,0.73644,0.00022,12.6562]
[1780040185630,38.31,73423.9,0.0,0.73772,0.00022,12.62594]
[1780040190661,38.34,73422.81,0.0,0.73737,0.00022,12.63431]
[1780040193763,38.34,73416.05,0.0,0.73594,0.00022,12.66396]
[1780040196705,38.34,73415.07,0.0,0.73571,0.00022,12.66941]
[1780040201742,38.4,73408.53,0.0,0.73396,0.00022,12.7109]
[1780040203833,38.4,73395.19,0.0,0.73099,0.00022,12.77974]
[1780040205770,38.41,73385.66,0.0,0.72886,0.00022,12.82863]
[1780040206776,38.42,73383.15,0.0,0.72824,0.00022,12.8428]
[1780040211813,38.42,73373.37,0.0,0.72603,0.00022,12.8929]
[1780040212818,38.42,73375.33,0.0,0.72646,0.00022,12.88318]
[1780040213905,38.43,73385.39,0.0,0.7287,0.00022,12.83251]
[1780040215840,38.45,73389.09,0.0,0.72939,0.00022,12.81682]
[1780040217855,38.48,73395.15,0.0,0.73057,0.00022,12.78981]
[1780040222890,38.56,73390.59,0.0,0.72919,0.00022,12.82184]
[1780040227928,38.62,73390.77,0.0,0.72889,0.00022,12.82893]
[1780040229938,38.64,73380.29,0.0,0.7265,0.00022,12.88304]
[1780040232959,38.64,73386.27,0.0,0.72782,0.00022,12.85331]
[1780040237994,38.68,73393.08,0.0,0.72914,0.00022,12.82349]
[1780040243031,38.68,73394.5,0.0,0.72942,0.00022,12.81711]
[1780040248066,38.69,73393.27,0.0,0.72912,0.00022,12.82379]
[1780040253101,38.69,73393.91,0.0,0.72931,0.00022,12.81506]
[1780040258136,38.7,73391.82,0.0,0.72883,0.00022,12.82609]
[1780040263171,38.7,73393.05,0.0,0.72908,0.00022,12.82037]
[1780040268208,38.7,73394.38,0.0,0.72936,0.00022,12.81413]
[1780040273241,38.71,73395.92,0.0,0.72968,0.00022,12.80683]
[1780040278278,38.74,73396.67,0.0,0.72969,0.00022,12.80651]
[1780040283315,38.75,73397.77,0.0,0.72986,0.00022,12.80281]
[1780040288350,38.77,73398.35,0.0,0.7299,0.00022,12.80197]
[1780040293387,38.78,73398.54,0.0,0.72991,0.00022,12.80174]
[1780040298422,38.78,73400.0,0.0,0.7302,0.00022,12.79499]
[1780040303458,38.78,73400.36,0.0,0.73027,0.00022,12.79353]
[1780040308565,38.79,73401.6,0.0,0.73053,0.00022,12.78762]
[1780040314536,38.79,73400.06,0.0,0.73024,0.00022,12.78989]
[1780040318635,38.8,73380.26,0.0,0.72579,0.00022,12.89079]
[1780040319569,38.8,73380.1,0.0,0.72575,0.00022,12.89174]
[1780040320580,38.81,73379.68,0.0,0.72565,0.00022,12.89393]
[1780040325612,38.81,73383.45,0.0,0.72647,0.00022,12.87563]
[1780040330648,38.81,73383.56,0.0,0.72648,0.00022,12.87537]
[1780040334676,38.81,73390.8,0.0,0.72807,0.00022,12.83936]
[1780040335685,38.81,73394.03,0.0,0.72878,0.00022,12.82318]
[1780040338778,38.81,73399.45,0.0,0.72998,0.00022,12.79573]
[1780040344747,38.81,73401.36,0.0,0.73042,0.00022,12.78578]
[1780040349781,38.81,73403.24,0.0,0.73084,0.00022,12.77605]
[1780040354818,38.81,73404.36,0.0,0.73109,0.00022,12.77021]
[1780040359853,38.81,73407.82,0.0,0.73186,0.00022,12.75248]
[1780040364888,38.8,73407.99,0.0,0.7319,0.00022,12.7515]
[1780040369925,38.8,73408.79,0.0,0.73208,0.00022,12.74729]
[1780040372946,38.8,73413.96,0.0,0.73329,0.00022,12.71492]
[1780040375971,38.8,73417.16,0.0,0.73399,0.00022,12.69862]
[1780040381000,38.8,73406.36,0.0,0.73163,0.00022,12.75344]
[1780040386036,38.8,73407.74,0.0,0.73195,0.00022,12.74598]
[1780040391070,38.8,73407.48,0.0,0.7319,0.00022,12.74703]
[1780040396107,38.79,73404.73,0.0,0.73131,0.00022,12.76078]
[1780040401142,38.79,73404.53,0.0,0.73127,0.00022,12.76161]
[1780040402227,38.79,73395.36,0.0,0.72926,0.00022,12.80787]
[1780040404163,38.79,73403.43,0.0,0.73103,0.00022,12.76713]
[1780040409198,38.79,73399.02,0.0,0.73007,0.00022,12.78929]
[1780040414235,38.79,73400.64,0.0,0.73044,0.00022,12.78087]
[1780040419268,38.79,73396.25,0.0,0.72948,0.00022,12.80277]
[1780040422290,38.79,73390.74,0.0,0.72827,0.00022,12.83029]
[1780040426318,38.79,73385.18,0.0,0.72703,0.00022,12.85828]
[1780040431352,38.79,73381.59,0.0,0.7263,0.00022,12.87035]
[1780040436389,38.79,73379.35,0.0,0.7258,0.00022,12.88155]
[1780040441427,38.79,73378.27,0.0,0.72556,0.00022,12.88696]
[1780040446465,38.79,73375.83,0.0,0.72501,0.00022,12.89923]
[1780040451499,38.79,73376.17,0.0,0.72509,0.00022,12.89757]
[1780040455526,38.79,73370.55,0.0,0.72383,0.00022,12.92545]
[1780040459555,38.79,73365.56,0.0,0.72272,0.00022,12.95017]
[1780040463582,38.79,73360.4,0.0,0.72156,0.00022,12.97554]
[1780040465595,38.79,73365.93,0.0,0.7228,0.00022,12.94833]
[1780040467690,38.79,73369.76,0.0,0.72365,0.00022,12.92941]
[1780040473653,38.79,73371.64,0.0,0.72407,0.00022,12.9202]
[1780040478686,38.79,73372.25,0.0,0.72421,0.00022,12.91712]
[1780040483724,38.79,73371.84,0.0,0.72411,0.00022,12.91926]
[1780040488759,38.79,73371.29,0.0,0.72399,0.00022,12.92195]
[1780040493793,38.79,73368.68,0.0,0.72347,0.00022,12.92891]
[1780040498829,38.79,73367.54,0.0,0.72322,0.00022,12.93446]
[1780040503864,38.79,73362.44,0.0,0.72209,0.00022,12.95945]
[1780040507974,38.79,73354.6,0.0,0.72034,0.00022,12.99782]
[1780040509906,38.79,73353.21,0.0,0.72002,0.00022,13.00467]
[1780040514941,38.79,73350.18,0.0,0.71933,0.00022,13.01967]
[1780040516955,38.79,73345.01,0.0,0.71816,0.00023,13.04485]
[1780040518969,38.79,73340.04,0.0,0.71704,0.00023,13.06902]
[1780040524028,38.79,73340.99,0.0,0.71724,0.00023,13.06464]
[1780040529043,38.79,73344.74,0.0,0.71809,0.00023,13.04647]
[1780040531054,38.79,73349.88,0.0,0.71924,0.00022,13.02152]
[1780040536099,38.8,73344.82,0.0,0.71809,0.00023,13.04647]
[1780040541124,38.8,73344.09,0.0,0.71791,0.00023,13.05032]
[1780040546159,38.8,73343.67,0.0,0.7178,0.00023,13.05269]
[1780040551195,38.81,73344.4,0.0,0.71801,0.00023,13.04357]
[1780040556231,38.81,73345.31,0.0,0.71822,0.00023,13.03923]
[1780040561265,38.81,73346.49,0.0,0.71848,0.00023,13.0336]
[1780040565293,38.81,73353.16,0.0,0.71997,0.00022,13.00127]
[1780040570330,38.81,73355.46,0.0,0.72048,0.00022,12.99035]
[1780040575364,38.82,73355.17,0.0,0.7204,0.00022,12.99208]
[1780040580400,38.82,73356.14,0.0,0.7206,0.00022,12.98766]
[1780040585434,38.82,73358.04,0.0,0.72101,0.00022,12.97872]
[1780040590469,38.82,73351.17,0.0,0.71946,0.00022,13.0125]
[1780040595505,38.83,73352.02,0.0,0.71964,0.00022,13.00852]
[1780040600540,38.83,73354.62,0.0,0.72022,0.00022,12.99606]
[1780040605574,38.83,73355.15,0.0,0.72032,0.00022,12.99372]
[1780040610608,38.83,73355.79,0.0,0.72046,0.00022,12.99084]
[1780040615647,38.83,73353.65,0.0,0.72003,0.00022,12.99555]
[1780040620679,38.83,73347.84,0.0,0.71872,0.00023,13.02396]
[1780040625715,38.84,73345.44,0.0,0.71818,0.00023,13.03568]
[1780040630748,38.84,73344.52,0.0,0.71797,0.00023,13.04017]
[1780040635784,38.84,73343.29,0.0,0.71769,0.00023,13.0461]
[1780040640819,38.84,73343.09,0.0,0.71765,0.00023,13.04703]
[1780040645860,38.84,73338.21,0.0,0.71654,0.00023,13.07065]
[1780040648894,38.84,73325.62,0.0,0.71368,0.00023,13.13113]
[1780040650898,38.84,73319.03,0.0,0.71218,0.00023,13.16258]
[1780040652918,38.84,73325.2,0.0,0.71358,0.00023,13.13332]
[1780040653922,38.84,73327.97,0.0,0.71421,0.00023,13.12015]
[1780040659046,38.84,73327.17,0.0,0.71401,0.00023,13.12422]
[1780040665000,38.85,73321.56,0.0,0.71272,0.00023,13.15121]
[1780040667016,38.85,73314.66,0.0,0.71115,0.00023,13.18401]
[1780040672052,38.85,73315.81,0.0,0.71145,0.00023,13.17325]
[1780040677095,38.86,73319.27,0.0,0.7122,0.00023,13.15755]
[1780040680116,38.86,73325.71,0.0,0.71366,0.00023,13.1272]
[1780040685153,38.86,73325.67,0.0,0.71363,0.00023,13.12775]
[1780040690188,38.87,73328.28,0.0,0.71421,0.00023,13.11566]
[1780040695222,38.87,73327.98,0.0,0.71412,0.00023,13.11746]
[1780040700258,38.87,73327.99,0.0,0.71411,0.00023,13.11781]
[1780040705292,38.88,73324.63,0.0,0.71333,0.00023,13.1342]
[1780040710327,38.88,73324.43,0.0,0.71327,0.00023,13.13547]
[1780040715362,38.89,73323.7,0.0,0.71308,0.00023,13.13927]
[1780040717382,38.89,73315.14,0.0,0.71113,0.00023,13.17986]
[1780040722414,38.89,73313.8,0.0,0.71082,0.00023,13.18633]
[1780040727449,38.89,73309.65,0.0,0.70986,0.00023,13.20614]
[1780040732487,38.89,73306.69,0.0,0.70923,0.00023,13.21445]
[1780040737523,38.9,73317.51,0.0,0.71168,0.00023,13.16397]
[1780040738604,38.9,73324.16,0.0,0.71319,0.00023,13.13264]
[1780040745582,38.9,73324.84,0.0,0.71331,0.00023,13.12997]
[1780040750611,38.91,73325.53,0.0,0.71345,0.00023,13.12717]
[1780040752081,38.91,73325.53,0.0,0.71345,0.00023,13.12717]
[1780040752150,38.91,73325.58,0.0,0.71346,0.00023,13.12704]
[1780040755647,38.91,73323.73,0.0,0.71303,0.00023,13.13605]
[1780040757501,38.91,73322.59,0.0,0.71277,0.00023,13.14147]
[1780040757511,38.91,73322.59,0.01,0.71277,0.00023,13.14147]
[1780040761229,38.91,73322.43,0.01,0.71273,0.00023,13.14227]
[1780040761233,38.91,73322.43,0.02,0.71273,0.00023,13.14227]
[1780040764619,38.91,73322.51,0.02,0.71274,0.00023,13.14196]
[1780040764627,38.91,73322.51,0.03,0.71274,0.00023,13.14196]
[1780040767818,38.91,73322.38,0.03,0.71271,0.00023,13.14263]
[1780040767834,38.91,73321.65,0.03,0.71254,0.00023,13.14611]
[1780040769729,38.91,73322.5,0.04,0.71274,0.00023,13.1421]
[1780040769786,38.91,73322.66,0.04,0.71277,0.00023,13.14136]
[1780040775787,38.92,73323.76,0.04,0.71302,0.00023,13.13628]
[1780040780821,38.92,73322.0,0.04,0.71261,0.00023,13.14472]
[1780040785856,38.92,73323.2,0.04,0.71288,0.00023,13.13914]
[1780040787950,38.92,73305.78,0.04,0.70891,0.00023,13.22112]
[1780040789887,38.92,73302.41,0.04,0.70813,0.00023,13.23703]
[1780040790894,38.92,73306.87,0.04,0.70914,0.00023,13.21632]
[1780040791899,38.92,73313.24,0.04,0.71066,0.00023,13.18068]
[1780040794921,38.92,73315.08,0.04,0.71106,0.00023,13.17225]
[1780040799960,38.93,73314.7,0.04,0.71096,0.00023,13.17434]
[1780040802980,38.93,73317.37,0.04,0.71156,0.00023,13.16195]
[1780040803988,38.93,73320.8,0.04,0.71234,0.00023,13.14579]
[1780040804998,38.93,73325.41,0.04,0.71339,0.00023,13.12396]
[1780040806001,38.93,73328.41,0.04,0.71407,0.00023,13.10973]
[1780040811036,38.93,73330.35,0.04,0.7145,0.00023,13.10069]
[1780040816071,38.93,73333.69,0.04,0.71524,0.00023,13.08497]
[1780040821106,38.94,73335.46,0.04,0.71563,0.00023,13.0768]
[1780040822113,38.94,73330.61,0.04,0.71453,0.00023,13.10001]
[1780040823121,38.94,73327.44,0.04,0.71381,0.00023,13.11513]
[1780040826142,38.94,73320.4,0.04,0.71221,0.00023,13.14855]
[1780040827148,38.94,73315.78,0.04,0.71116,0.00023,13.1704]
[1780040828233,38.94,73323.0,0.04,0.7128,0.00023,13.13637]
[1780040830170,38.94,73328.1,0.04,0.71395,0.00023,13.11226]
[1780040831176,38.94,73330.46,0.04,0.71448,0.00023,13.10104]
[1780040833190,38.94,73326.63,0.04,0.71361,0.00023,13.11931]
[1780040836213,38.94,73332.99,0.04,0.71505,0.00023,13.08905]
[1780040837220,38.94,73338.98,0.04,0.7164,0.00023,13.06041]
[1780040838305,38.94,73332.41,0.04,0.71492,0.00023,13.09191]
[1780040843262,38.94,73328.65,0.04,0.71406,0.00023,13.10999]
[1780040844270,38.94,73325.18,0.04,0.71327,0.00023,13.12648]
[1780040848383,38.95,73311.53,0.04,0.71016,0.00023,13.19101]
[1780040850336,38.95,73303.1,0.04,0.70822,0.00023,13.23056]
[1780040851341,38.95,73303.75,0.04,0.70843,0.00023,13.22178]
[1780040853355,38.95,73310.91,0.04,0.71006,0.00023,13.1885]
[1780040854361,38.95,73314.29,0.04,0.71082,0.00023,13.17276]
[1780040856375,38.95,73317.92,0.04,0.71164,0.00023,13.15581]
[1780040859398,38.95,73320.27,0.04,0.71217,0.00023,13.14487]
[1780040864432,38.95,73320.4,0.04,0.71222,0.00023,13.1439]
[1780040869468,38.95,73320.06,0.04,0.71216,0.00023,13.14515]
[1780040876518,38.95,73320.07,0.04,0.71216,0.00023,13.14506]
[1780040880546,38.95,73322.42,0.04,0.71269,0.00023,13.13396]
[1780040881550,38.95,73324.69,0.04,0.71321,0.00023,13.12318]
[1780040884575,38.94,73327.3,0.04,0.71382,0.00023,13.11045]
[1780040889608,38.94,73326.84,0.04,0.71372,0.00023,13.11245]
[1780040893640,38.94,73324.25,0.04,0.71314,0.00023,13.12471]
[1780040897667,38.94,73327.34,0.04,0.71384,0.00023,13.10998]
[1780040898730,38.94,73333.61,0.04,0.71526,0.00023,13.08008]
[1780040904714,38.95,73334.89,0.04,0.71552,0.00023,13.07459]
[1780040905720,38.95,73332.94,0.04,0.71508,0.00023,13.08393]
[1780040906727,38.95,73324.55,0.04,0.71318,0.00023,13.12384]
[1780040907735,38.95,73321.49,0.04,0.71249,0.00023,13.1383]
[1780040912769,38.94,73322.05,0.04,0.71268,0.00023,13.1296]
[1780040914784,38.94,73320.16,0.04,0.71226,0.00023,13.13847]
[1780040919818,38.94,73320.77,0.04,0.7124,0.00023,13.1354]
[1780040924853,38.94,73321.55,0.04,0.71259,0.00023,13.13153]
[1780040926868,38.94,73324.82,0.04,0.71333,0.00023,13.11598]
[1780040928944,38.94,73327.56,0.04,0.71396,0.00023,13.10294]
[1780040934923,38.94,73328.13,0.04,0.71409,0.00023,13.10015]
[1780040939013,38.94,73331.2,0.04,0.71479,0.00023,13.08544]
[1780040944995,38.94,73324.68,0.04,0.71332,0.00023,13.11634]
[1780040950030,38.93,73326.25,0.04,0.71368,0.00023,13.10866]
[1780040955068,38.93,73327.24,0.04,0.71392,0.00023,13.10376]
[1780040960098,38.93,73328.21,0.04,0.71414,0.00023,13.09898]
[1780040965135,38.93,73328.68,0.04,0.71426,0.00023,13.0966]
[1780040970172,38.93,73330.06,0.04,0.71458,0.00023,13.08989]
[1780040975205,38.93,73328.95,0.04,0.71439,0.00023,13.08919]
[1780040980239,38.93,73329.6,0.04,0.71454,0.00023,13.08598]
[1780040985275,38.93,73329.98,0.04,0.71464,0.00023,13.08407]
[1780040989367,38.92,73324.08,0.04,0.7133,0.00023,13.11205]
[1780040993339,38.93,73322.21,0.04,0.71287,0.00023,13.12097]
[1780040998369,38.92,73322.83,0.04,0.71302,0.00023,13.11792]
[1780041003407,38.92,73322.54,0.04,0.71296,0.00023,13.1192]
[1780041008440,38.92,73323.26,0.04,0.71313,0.00023,13.11571]
[1780041013474,38.92,73324.25,0.04,0.71335,0.00023,13.11094]
[1780041018511,38.92,73324.71,0.04,0.71346,0.00023,13.10869]
[1780041022537,38.92,73326.71,0.04,0.71392,0.00023,13.09916]
[1780041027572,38.92,73327.16,0.04,0.71402,0.00023,13.09701]
[1780041032607,38.92,73326.6,0.04,0.71396,0.00023,13.09376]
[1780041037659,38.92,73327.0,0.04,0.71405,0.00023,13.09185]
[1780041041682,38.92,73329.38,0.04,0.71459,0.00023,13.08048]
[1780041046720,38.92,73331.11,0.04,0.71498,0.00023,13.07216]
[1780041049790,38.92,73333.15,0.04,0.71545,0.00023,13.06241]
[1780041053770,38.92,73338.54,0.04,0.71666,0.00023,13.03659]
[1780041054776,38.92,73342.58,0.04,0.71757,0.00023,13.01719]
[1780041058805,38.92,73340.66,0.04,0.71713,0.00023,13.02659]
[1780041063840,38.92,73340.94,0.04,0.71719,0.00023,13.0254]
[1780041066864,38.92,73343.35,0.04,0.71773,0.00023,13.01389]
[1780041068891,38.93,73345.26,0.04,0.71815,0.00023,13.00475]
[1780041069932,38.93,73351.19,0.04,0.71949,0.00022,12.9761]
[1780041071912,38.93,73356.02,0.04,0.72056,0.00022,12.95277]
[1780041074936,38.93,73357.77,0.04,0.72095,0.00022,12.94438]
[1780041077954,38.93,73361.74,0.04,0.72183,0.00022,12.92508]
[1780041082990,38.93,73362.28,0.04,0.72195,0.00022,12.92264]
[1780041088024,38.93,73361.46,0.04,0.72175,0.00022,12.9268]
[1780041092055,38.93,73359.75,0.04,0.72143,0.00022,12.9293]
[1780041093058,38.93,73354.6,0.04,0.72028,0.00022,12.95441]
[1780041094066,38.93,73352.76,0.04,0.71987,0.00022,12.96334]
[1780041099100,38.93,73351.41,0.04,0.71957,0.00022,12.9698]
[1780041104136,38.93,73350.73,0.04,0.71942,0.00022,12.97296]
[1780041109170,38.93,73351.45,0.04,0.71959,0.00022,12.96931]
[1780041114206,38.93,73351.3,0.04,0.71957,0.00022,12.96985]
[1780041119240,38.93,73352.36,0.04,0.71981,0.00022,12.96451]
[1780041124275,38.92,73352.33,0.04,0.71981,0.00022,12.96448]
[1780041126289,38.92,73349.94,0.04,0.71928,0.00022,12.97607]
[1780041129407,38.92,73348.31,0.04,0.71891,0.00023,12.984]
[1780041129501,38.92,73351.89,0.04,0.71971,0.00022,12.96663]
[1780041135352,38.93,73352.9,0.04,0.71994,0.00022,12.96182]
[1780041140429,38.92,73354.33,0.04,0.72026,0.00022,12.95478]
[1780041146430,38.92,73354.89,0.04,0.7204,0.00022,12.95185]
[1780041151465,38.92,73355.65,0.04,0.72064,0.00022,12.94205]
[1780041156499,38.92,73355.39,0.04,0.72059,0.00022,12.9432]
[1780041160526,38.92,73352.44,0.04,0.71992,0.00022,12.95752]
[1780041165562,38.92,73351.55,0.04,0.71972,0.00022,12.96192]
[1780041169591,38.92,73348.97,0.04,0.71914,0.00023,12.97449]
[1780041174626,38.92,73349.13,0.04,0.71917,0.00023,12.97373]
[1780041179663,38.92,73352.47,0.04,0.71992,0.00022,12.95758]
[1780041184697,38.92,73353.21,0.04,0.72008,0.00022,12.9541]
[1780041189732,38.92,73353.6,0.04,0.72017,0.00022,12.95233]
[1780041190779,38.92,73357.68,0.04,0.72108,0.00022,12.93247]
[1780041196781,38.93,73359.25,0.04,0.72143,0.00022,12.92493]
[1780041201816,38.93,73358.92,0.04,0.72135,0.00022,12.9265]
[1780041206852,38.92,73358.33,0.04,0.72122,0.00022,12.92932]
[1780041209912,38.93,73355.64,0.04,0.72062,0.00022,12.94249]
[1780041215914,38.93,73354.84,0.04,0.7205,0.00022,12.9405]
[1780041218937,38.93,73351.82,0.04,0.71982,0.00022,12.95523]
[1780041221958,38.93,73347.75,0.04,0.71891,0.00023,12.97499]
[1780041227999,38.93,73347.21,0.04,0.71879,0.00023,12.97757]
[1780041231019,38.93,73349.38,0.04,0.71927,0.00023,12.96705]
[1780041236054,38.93,73349.84,0.04,0.71938,0.00023,12.96484]
[1780041242096,38.93,73350.82,0.04,0.7196,0.00022,12.96014]
[1780041245117,38.93,73353.31,0.04,0.72015,0.00022,12.94803]
[1780041250151,38.93,73353.92,0.04,0.7203,0.00022,12.94492]
[1780041253214,38.92,73357.69,0.04,0.72115,0.00022,12.92647]
[1780041259218,38.92,73358.28,0.04,0.72128,0.00022,12.92354]
[1780041260224,38.92,73355.49,0.04,0.72066,0.00022,12.93714]
[1780041265260,38.92,73357.06,0.04,0.72101,0.00022,12.9294]
[1780041270296,38.92,73357.07,0.04,0.72102,0.00022,12.92929]
[1780041275331,38.92,73356.54,0.04,0.72097,0.00022,12.92587]
[1780041277346,38.92,73359.88,0.04,0.72172,0.00022,12.90954]
[1780041281373,38.92,73357.69,0.04,0.72122,0.00022,12.92026]
[1780041282379,38.92,73354.07,0.04,0.72041,0.00022,12.93792]
[1780041283424,38.92,73351.59,0.04,0.71986,0.00022,12.94997]
[1780041286408,38.92,73348.85,0.04,0.71924,0.00023,12.9632]
[1780041291442,38.92,73347.87,0.04,0.71903,0.00023,12.96773]
[1780041293494,38.92,73334.81,0.04,0.71609,0.00023,13.03061]
[1780041295470,38.91,73330.29,0.04,0.71509,0.00023,13.05171]
[1780041299498,38.91,73327.6,0.04,0.71449,0.00023,13.06427]
[1780041302520,38.91,73331.26,0.04,0.71533,0.00023,13.04657]
[1780041307554,38.91,73333.1,0.04,0.71576,0.00023,13.03752]
[1780041312589,38.9,73333.13,0.04,0.71577,0.00023,13.03722]
[1780041313635,38.9,73339.6,0.04,0.71724,0.00023,13.0061]
[1780041315611,38.9,73343.02,0.04,0.71801,0.00023,12.98954]
[1780041320645,38.9,73345.81,0.04,0.71865,0.00023,12.97595]
[1780041325681,38.9,73346.59,0.04,0.71882,0.00023,12.97211]
[1780041327698,38.9,73349.69,0.04,0.71953,0.00023,12.957]
[1780041332734,38.9,73351.86,0.04,0.72008,0.00023,12.9404]
[1780041337771,38.9,73353.09,0.04,0.72036,0.00022,12.93437]
[1780041339793,38.9,73356.13,0.04,0.72105,0.00022,12.91952]
[1780041340795,38.9,73359.13,0.04,0.72172,0.00022,12.90485]
[1780041342807,38.9,73362.45,0.04,0.72246,0.00022,12.88862]
[1780041347842,38.9,73363.39,0.04,0.72267,0.00022,12.88418]
[1780041352877,38.9,73362.93,0.04,0.72256,0.00022,12.88658]
[1780041353915,38.9,73358.65,0.04,0.7216,0.00022,12.90759]
[1780041355898,38.9,73352.88,0.04,0.7203,0.00022,12.9358]
[1780041357914,38.9,73351.48,0.04,0.71999,0.00023,12.94256]
[1780041359926,38.9,73344.81,0.04,0.71848,0.00023,12.97487]
[1780041361939,38.9,73341.73,0.04,0.7178,0.00023,12.98963]
[1780041365969,38.9,73343.99,0.04,0.71832,0.00023,12.97839]
[1780041369997,38.9,73346.43,0.04,0.71887,0.00023,12.96649]
[1780041376036,38.9,73346.21,0.04,0.71883,0.00023,12.96737]
[1780041381074,38.89,73345.61,0.04,0.7187,0.00023,12.97012]
[1780041386109,38.89,73346.59,0.04,0.71893,0.00023,12.96524]
[1780041391144,38.89,73347.88,0.04,0.71929,0.00023,12.95292]
[1780041396180,38.89,73350.54,0.04,0.7199,0.00023,12.93989]
[1780041397187,38.89,73355.47,0.04,0.72101,0.00022,12.91584]
[1780041399202,38.89,73357.66,0.04,0.7215,0.00022,12.90514]
[1780041404268,38.89,73359.43,0.04,0.7219,0.00022,12.89648]
[1780041409273,38.89,73359.15,0.04,0.72183,0.00022,12.89788]
[1780041413301,38.89,73356.69,0.04,0.72128,0.00022,12.9099]
[1780041414342,38.89,73352.59,0.04,0.72036,0.00023,12.92992]
[1780041419344,38.89,73355.26,0.04,0.72097,0.00022,12.91672]
[1780041420353,38.89,73357.83,0.04,0.72154,0.00022,12.90414]
[1780041421358,38.89,73361.45,0.04,0.72236,0.00022,12.8864]
[1780041422365,38.89,73364.24,0.04,0.72298,0.00022,12.8727]
[1780041424410,38.89,73366.9,0.04,0.72359,0.00022,12.85939]
[1780041429415,38.88,73373.1,0.04,0.725,0.00022,12.82814]
[1780041430421,38.87,73376.38,0.04,0.72581,0.00022,12.80996]
[1780041432435,38.86,73378.76,0.04,0.72636,0.00022,12.79774]
[1780041434480,38.86,73380.96,0.04,0.72686,0.00022,12.78642]
[1780041439483,38.85,73383.14,0.04,0.72739,0.00022,12.77467]
[1780041444549,38.84,73380.64,0.04,0.72688,0.00022,12.78604]
[1780041451576,38.83,73379.79,0.04,0.72682,0.00022,12.78275]
[1780041454594,38.82,73377.1,0.04,0.72625,0.00022,12.79546]
[1780041460637,38.81,73379.44,0.04,0.72684,0.00022,12.78227]
[1780041462651,38.81,73382.02,0.04,0.72744,0.00022,12.76887]
[1780041466679,38.8,73384.45,0.04,0.72802,0.00022,12.75576]
[1780041471713,38.79,73386.29,0.04,0.72847,0.00022,12.74541]
[1780041476749,38.78,73385.5,0.04,0.72834,0.00022,12.74831]
[1780041481784,38.77,73383.83,0.04,0.72802,0.00022,12.75559]
[1780041486819,38.76,73382.63,0.04,0.7278,0.00022,12.76045]
[1780041491855,38.75,73381.92,0.04,0.7277,0.00022,12.76284]
[1780041496888,38.74,73382.8,0.04,0.72794,0.00022,12.75726]
[1780041499916,38.73,73388.92,0.04,0.72934,0.00022,12.72568]
[1780041500921,38.73,73391.94,0.04,0.73002,0.00022,12.71014]
[1780041501925,38.73,73403.78,0.04,0.73266,0.00022,12.64966]
[1780041502933,38.73,73408.38,0.04,0.73368,0.00022,12.62587]
[1780041503939,38.72,73410.84,0.04,0.73424,0.00022,12.61301]
[1780041506959,38.69,73414.35,0.04,0.73516,0.00022,12.59133]
[1780041511997,38.58,73416.3,0.04,0.73627,0.00022,12.56042]
[1780041516025,38.57,73419.66,0.04,0.73706,0.00022,12.54184]
[1780041521060,38.56,73421.61,0.04,0.73755,0.00022,12.53022]
[1780041527104,38.54,73423.27,0.04,0.738,0.00022,12.51935]
[1780041532149,38.53,73423.71,0.04,0.73815,0.00022,12.51577]
[1780041533084,38.53,73423.71,0.04,0.73815,0.00022,12.51577]
[1780041533185,38.52,73410.0,0.04,0.73516,0.00022,12.58632]
[1780041534158,38.52,73410.25,0.04,0.73523,0.00022,12.58468]
[1780041539195,38.51,73409.8,0.04,0.73519,0.00022,12.58534]
[1780041544228,38.49,73408.68,0.04,0.73502,0.00022,12.58948]
[1780041549263,38.48,73411.43,0.04,0.73569,0.00022,12.5736]
[1780041554299,38.38,73413.17,0.04,0.73657,0.00022,12.55248]
[1780041559333,38.29,73417.05,0.04,0.7379,0.00022,12.52071]
[1780041564369,38.2,73419.08,0.04,0.73885,0.00022,12.49778]
[1780041569405,38.06,73419.88,0.04,0.73975,0.00022,12.47572]
[1780041574449,37.98,73419.82,0.04,0.74024,0.00022,12.45936]
[1780041577479,37.95,73428.26,0.04,0.74227,0.00022,12.41034]
[1780041581496,37.93,73433.91,0.04,0.74365,0.00022,12.37667]
[1780041582504,37.91,73447.77,0.04,0.7468,0.00022,12.29898]
[1780041583509,37.88,73453.39,0.04,0.74819,0.00022,12.2643]
[1780041588544,37.79,73456.15,0.04,0.74929,0.00022,12.23647]
[1780041590562,37.79,73450.99,0.04,0.74819,0.00022,12.26409]
[1780041595594,37.77,73450.28,0.04,0.74809,0.00022,12.26634]
[1780041601193,37.77,73450.62,0.04,0.74819,0.00022,12.26384]
[1780041601655,37.77,73427.99,0.04,0.7432,0.00022,12.38696]
[1780041604179,37.77,73427.94,0.04,0.74319,0.00022,12.38723]
[1780041600162,37.77,73427.94,0.04,0.74319,0.00022,12.38723]
[1780041618846,37.77,73427.94,0.04,0.74319,0.00022,12.38723]
[1780041619780,37.77,73437.19,0.04,0.74524,0.00022,12.33708]
[1780041620815,37.77,73459.86,0.04,0.75022,0.00022,12.21297]
[1780041624934,37.77,73467.27,0.04,0.75184,0.00022,12.17204]
[1780041626892,37.77,73472.88,0.04,0.75306,0.00022,12.14094]
[1780041631902,37.77,73477.81,0.04,0.7542,0.00022,12.10738]
[1780041634945,37.77,73488.67,0.04,0.75655,0.00022,12.04671]
[1780041637952,37.77,73497.58,0.04,0.75847,0.00021,11.99667]
[1780041638949,37.77,73503.11,0.04,0.75966,0.00021,11.96549]
[1780041640963,37.77,73512.28,0.04,0.76162,0.00021,11.9136]
[1780041642978,37.77,73517.38,0.04,0.7627,0.00021,11.88463]
[1780041643994,37.77,73535.48,0.04,0.76653,0.00021,11.78123]
[1780041649024,37.77,73540.9,0.04,0.76767,0.00021,11.7501]
[1780041654085,37.77,73539.38,0.04,0.76735,0.00021,11.75884]
[1780041659119,37.77,73544.49,0.04,0.76843,0.00021,11.72943]
[1780041664156,37.77,73536.14,0.04,0.76668,0.00021,11.77725]
[1780041669191,37.76,73534.04,0.04,0.76627,0.00021,11.78823]
[1780041670197,37.76,73541.49,0.04,0.76785,0.00021,11.74522]
[1780041671203,37.76,73544.51,0.04,0.76849,0.00021,11.72766]
[1780041672210,37.76,73549.7,0.04,0.76959,0.00021,11.69746]
[1780041674226,37.76,73550.59,0.04,0.76979,0.00021,11.6919]
[1780041675256,37.75,73556.56,0.04,0.77104,0.00021,11.65714]
[1780041677245,37.75,73570.47,0.04,0.77395,0.00021,11.57565]
[1780041678252,37.75,73578.75,0.04,0.77567,0.00021,11.52707]
[1780041679259,37.75,73580.23,0.04,0.77598,0.00021,11.51826]
[1780041684294,37.74,73578.05,0.04,0.77555,0.00021,11.5303]
[1780041689329,37.74,73578.1,0.04,0.7756,0.00021,11.52884]
[1780041694364,37.72,73584.63,0.04,0.77713,0.00021,11.48115]
[1780041698397,37.71,73593.05,0.04,0.77889,0.0002,11.43073]
[1780041699403,37.7,73599.56,0.04,0.7803,0.0002,11.3897]
[1780041700411,37.7,73602.55,0.04,0.78092,0.0002,11.3718]
[1780041702424,37.7,73609.33,0.04,0.78231,0.0002,11.33124]
[1780041705466,37.69,73594.88,0.04,0.77938,0.0002,11.41639]
[1780041706452,37.69,73594.82,0.04,0.77937,0.0002,11.4167]
[1780041708467,37.69,73593.76,0.04,0.77916,0.0002,11.42271]
[1780041713502,37.67,73606.58,0.04,0.78191,0.0002,11.34278]
[1780041714508,37.67,73612.66,0.04,0.78315,0.0002,11.30638]
[1780041715515,37.67,73619.04,0.04,0.78445,0.0002,11.26815]
[1780041716523,37.66,73625.15,0.04,0.78569,0.0002,11.23149]
[1780041717530,37.66,73632.96,0.04,0.78726,0.0002,11.1846]
[1780041718536,37.66,73634.24,0.04,0.78752,0.0002,11.17684]
[1780041722564,37.66,73642.94,0.04,0.78927,0.0002,11.12406]
[1780041723571,37.66,73642.03,0.04,0.78909,0.0002,11.12939]
[1780041725611,37.66,73625.81,0.04,0.78585,0.0002,11.22658]
[1780041726594,37.66,73625.81,0.04,0.78585,0.0002,11.22646]
[1780041731627,37.66,73623.71,0.04,0.78546,0.0002,11.2383]
[1780041735681,37.65,73648.37,0.04,0.79041,0.0002,11.08953]
[1780041736663,37.65,73648.74,0.04,0.79049,0.0002,11.08709]
[1780041737670,37.65,73650.44,0.04,0.79083,0.0002,11.0767]
[1780041739683,37.65,73643.28,0.04,0.78942,0.0002,11.11954]
[1780041743711,37.64,73637.47,0.04,0.78828,0.0002,11.15374]
[1780041746731,37.64,73633.43,0.04,0.7875,0.0002,11.17725]
[1780041751766,37.63,73626.83,0.04,0.7863,0.0002,11.20901]
[1780041755821,37.62,73621.67,0.04,0.78532,0.0002,11.23823]
[1780041760831,37.59,73618.67,0.04,0.7849,0.0002,11.25054]
[1780041762845,37.58,73611.02,0.04,0.78341,0.0002,11.29454]
[1780041765891,37.57,73605.49,0.04,0.78233,0.0002,11.32616]
[1780041769894,37.56,73614.38,0.04,0.78423,0.0002,11.27022]
[1780041773922,37.52,73619.65,0.04,0.78552,0.0002,11.23194]
[1780041778958,37.51,73619.6,0.04,0.78555,0.0002,11.23097]
[1780041783993,37.48,73617.75,0.04,0.78539,0.0002,11.23533]
[1780041789029,37.47,73613.94,0.04,0.78465,0.0002,11.25743]
[1780041794065,37.47,73613.02,0.04,0.7845,0.0002,11.26186]
[1780041799101,37.46,73612.16,0.04,0.78437,0.0002,11.26565]
[1780041804135,37.45,73609.96,0.04,0.78395,0.0002,11.27793]
[1780041809169,37.45,73606.06,0.04,0.7832,0.0002,11.30014]
[1780041814209,37.44,73606.06,0.04,0.78331,0.0002,11.29273]
[1780041819239,37.44,73600.11,0.04,0.78211,0.0002,11.32778]
[1780041824275,37.44,73597.95,0.04,0.7817,0.0002,11.33999]
[1780041829311,37.41,73597.81,0.04,0.78182,0.0002,11.33633]
[1780041834345,37.4,73603.73,0.04,0.78308,0.0002,11.29929]
[1780041839380,37.34,73607.06,0.04,0.78413,0.0002,11.26814]
[1780041844415,37.33,73607.02,0.04,0.78418,0.0002,11.26661]
[1780041845422,37.33,73601.42,0.04,0.78305,0.0002,11.29992]
[1780041847437,37.32,73599.52,0.04,0.78269,0.0002,11.31053]
[1780041852470,37.3,73606.11,0.04,0.78416,0.0002,11.26713]
[1780041856540,37.26,73617.54,0.04,0.78673,0.0002,11.19066]
[1780041858515,37.24,73620.84,0.04,0.78751,0.0002,11.16715]
[1780041861533,37.22,73628.42,0.04,0.7892,0.0002,11.11619]
[1780041866610,37.17,73630.85,0.04,0.78996,0.0002,11.09299]
[1780041873618,37.11,73634.17,0.04,0.79109,0.0002,11.05448]
[1780041878655,37.07,73630.58,0.04,0.79065,0.0002,11.06792]
[1780041882682,37.05,73625.57,0.04,0.78974,0.0002,11.09527]
[1780041887757,36.98,73623.55,0.04,0.78973,0.0002,11.09532]
[1780041893758,36.95,73620.1,0.04,0.78921,0.0002,11.11089]
[1780041897827,36.95,73609.68,0.04,0.78712,0.0002,11.1737]
[1780041899800,36.95,73601.23,0.04,0.78539,0.00021,11.22515]
[1780041900807,36.95,73597.79,0.04,0.78469,0.00021,11.24595]
[1780041905841,36.94,73595.85,0.04,0.78431,0.00021,11.2569]
[1780041910879,36.94,73595.99,0.04,0.78437,0.00021,11.25521]
[1780041916919,36.93,73596.93,0.04,0.7846,0.00021,11.24839]
[1780041921958,36.92,73599.33,0.04,0.78514,0.00021,11.23239]
[1780041926990,36.92,73596.03,0.04,0.78451,0.00021,11.25107]
[1780041933031,36.91,73599.4,0.04,0.78535,0.00021,11.22228]
[1780041938109,36.9,73598.77,0.04,0.78524,0.00021,11.22538]
[1780041945120,36.9,73599.08,0.04,0.78534,0.00021,11.22248]
[1780041947129,36.9,73604.8,0.04,0.78652,0.00021,11.18733]
[1780041950151,36.89,73599.27,0.04,0.7854,0.00021,11.22072]
[1780041955186,36.89,73596.17,0.04,0.78478,0.00021,11.23885]
[1780041960220,36.88,73596.24,0.04,0.78482,0.00021,11.23764]
[1780041965256,36.88,73595.2,0.04,0.78464,0.00021,11.24318]
[1780041968318,36.88,73584.7,0.04,0.78248,0.00021,11.30666]
[1780041972306,36.87,73578.11,0.04,0.78113,0.00021,11.34591]
[1780041977344,36.87,73573.61,0.04,0.78022,0.00021,11.37226]
[1780041982379,36.87,73573.64,0.04,0.78024,0.00021,11.37171]
[1780041986408,36.87,73566.63,0.04,0.77879,0.00021,11.4137]
[1780041988459,36.86,73557.68,0.04,0.77691,0.00021,11.46729]
[1780041992450,36.85,73566.52,0.04,0.77892,0.00021,11.40564]
[1780041997487,36.85,73567.09,0.04,0.77906,0.00021,11.40166]
[1780042002527,36.83,73566.51,0.04,0.77904,0.00021,11.40232]
[1780042008599,36.76,73567.15,0.04,0.77958,0.00021,11.38626]
[1780042012598,36.71,73573.0,0.04,0.78113,0.00021,11.34126]
[1780042017633,36.65,73569.96,0.04,0.78085,0.00021,11.34891]
[1780042021659,36.62,73575.34,0.04,0.78215,0.00021,11.31106]
[1780042026695,36.58,73575.5,0.04,0.78246,0.00021,11.30182]
[1780042031732,36.56,73573.66,0.04,0.78219,0.00021,11.30951]
[1780042036765,36.56,73571.79,0.04,0.78183,0.00021,11.32014]
[1780042041800,36.55,73575.06,0.04,0.78254,0.00021,11.29931]
[1780042042808,36.55,73581.55,0.04,0.7839,0.00021,11.25933]
[1780042044824,36.55,73583.73,0.04,0.78436,0.00021,11.24573]
[1780042049856,36.55,73580.86,0.04,0.78378,0.00021,11.26291]
[1780042054891,36.54,73580.99,0.04,0.7839,0.00021,11.25532]
[1780042058952,36.54,73587.68,0.04,0.78531,0.00021,11.2138]
[1780042063954,36.54,73588.06,0.04,0.78539,0.00021,11.21123]
[1780042066975,36.54,73593.49,0.04,0.78653,0.00021,11.17763]
[1780042072010,36.54,73596.46,0.04,0.78714,0.00021,11.15929]
[1780042077049,36.54,73595.21,0.04,0.7869,0.00021,11.16639]
[1780042078055,36.54,73588.35,0.04,0.78548,0.00021,11.20859]
[1780042079098,36.54,73587.74,0.04,0.78536,0.00021,11.21217]
[1780042084098,36.53,73592.31,0.04,0.78634,0.00021,11.18304]
[1780042089132,36.53,73610.52,0.04,0.79013,0.00021,11.06938]
[1780042090140,36.52,73623.08,0.04,0.79271,0.0002,10.99088]
[1780042091147,36.52,73626.94,0.04,0.7935,0.0002,10.96645]
[1780042096180,36.52,73627.42,0.04,0.79365,0.0002,10.96197]
[1780042101217,36.51,73630.14,0.04,0.79425,0.0002,10.94327]
[1780042106251,36.5,73629.79,0.04,0.79423,0.0002,10.94411]
[1780042110279,36.49,73623.61,0.04,0.793,0.0002,10.98164]
[1780042115315,36.49,73627.3,0.04,0.79388,0.0002,10.95085]
[1780042120349,36.48,73627.64,0.04,0.79399,0.0002,10.94734]
[1780042125386,36.47,73631.7,0.04,0.79486,0.0002,10.92066]
[1780042128405,36.47,73637.2,0.04,0.79599,0.0002,10.88553]
[1780042133477,36.47,73640.03,0.04,0.79659,0.0002,10.86682]
[1780042139482,36.46,73638.71,0.04,0.79636,0.0002,10.874]
[1780042144517,36.46,73639.74,0.04,0.79659,0.0002,10.86663]
[1780042149555,36.45,73639.78,0.04,0.79663,0.0002,10.86552]
[1780042155596,36.45,73638.36,0.04,0.79638,0.0002,10.87339]
[1780042160631,36.44,73642.38,0.04,0.79721,0.0002,10.84729]
[1780042161639,36.44,73652.95,0.04,0.79934,0.0002,10.78057]
[1780042166679,36.44,73655.77,0.04,0.79991,0.0002,10.76247]
[1780042170700,36.44,73649.88,0.04,0.79875,0.0002,10.79921]
[1780042175738,36.43,73649.46,0.04,0.79878,0.0002,10.79443]
[1780042180770,36.43,73650.51,0.04,0.79902,0.0002,10.7866]
[1780042183845,36.42,73643.81,0.04,0.7977,0.0002,10.8282]
[1780042186816,36.37,73640.69,0.04,0.79743,0.0002,10.83637]
[1780042191853,36.27,73640.05,0.04,0.79789,0.0002,10.82136]
[1780042196894,36.2,73640.47,0.04,0.79843,0.0002,10.80432]
[1780042201929,36.18,73638.03,0.04,0.79808,0.0002,10.81512]
[1780042206964,36.14,73637.41,0.04,0.79819,0.0002,10.81143]
[1780042214058,36.01,73641.79,0.04,0.79994,0.0002,10.75583]
[1780042219061,35.92,73645.73,0.04,0.80129,0.0002,10.71267]
[1780042224088,35.89,73646.06,0.04,0.80158,0.0002,10.70332]
[1780042230129,35.81,73642.33,0.04,0.8013,0.0002,10.71164]
[1780042235163,35.73,73641.03,0.04,0.80164,0.0002,10.69676]
[1780042238185,35.66,73637.51,0.04,0.80136,0.0002,10.70543]
[1780042241207,35.62,73643.07,0.04,0.80279,0.0002,10.65971]
[1780042244269,35.61,73650.15,0.04,0.80426,0.0002,10.61248]
[1780042248273,35.59,73655.07,0.04,0.8054,0.0002,10.57532]
[1780042254340,35.58,73656.02,0.04,0.80566,0.0002,10.56713]
[1780042260341,35.57,73656.49,0.04,0.80581,0.0002,10.56212]
[1780042265377,35.56,73652.98,0.04,0.80515,0.0002,10.58342]
[1780042270411,35.55,73651.99,0.04,0.80501,0.0002,10.58778]
[1780042275447,35.54,73647.71,0.04,0.8042,0.0002,10.6139]
[1780042280483,35.54,73654.43,0.04,0.80561,0.0002,10.56827]
[1780042285518,35.53,73654.62,0.04,0.8057,0.0002,10.56542]
[1780042289546,35.47,73649.67,0.04,0.80511,0.0002,10.58415]
[1780042294581,35.39,73647.03,0.04,0.80515,0.0002,10.57874]
[1780042299616,35.3,73647.18,0.04,0.80577,0.0002,10.55855]
[1780042304649,35.21,73646.76,0.04,0.8063,0.0002,10.54078]
[1780042309690,35.1,73647.39,0.04,0.80717,0.0002,10.51194]
[1780042314724,35.01,73647.62,0.04,0.80781,0.0002,10.49058]
[1780042319759,34.98,73647.79,0.04,0.80804,0.0002,10.48289]
[1780042324794,34.97,73646.04,0.04,0.80776,0.0002,10.4922]
[1780042327853,34.9,73640.68,0.04,0.8071,0.0002,10.51322]
[1780042333857,34.85,73640.16,0.04,0.80734,0.0002,10.50528]
[1780042338892,34.84,73639.97,0.04,0.80737,0.0002,10.50425]
[1780042343927,34.71,73635.51,0.04,0.80734,0.00021,10.50472]
[1780042348961,34.58,73632.98,0.04,0.80768,0.00021,10.49297]
[1780042353998,34.46,73631.64,0.04,0.80828,0.00021,10.46889]
[1780042359040,34.35,73634.24,0.04,0.80954,0.00021,10.42714]
[1780042364075,34.26,73633.78,0.04,0.81006,0.00021,10.40948]
[1780042370116,34.16,73632.62,0.04,0.81049,0.00021,10.39503]
[1780042372131,34.15,73643.41,0.04,0.81282,0.00021,10.3173]
[1780042373137,34.15,73643.58,0.04,0.81286,0.00021,10.31588]
[1780042378208,34.14,73639.57,0.04,0.81208,0.00021,10.34204]
[1780042384215,34.08,73635.98,0.04,0.81173,0.00021,10.35329]
[1780042389252,34.03,73634.65,0.04,0.81182,0.00021,10.35009]
[1780042394285,34.01,73633.41,0.04,0.81172,0.00021,10.35325]
[1780042399319,34.0,73631.02,0.04,0.81126,0.00021,10.36847]
[1780042401334,33.98,73627.19,0.04,0.81063,0.00021,10.38937]
[1780042406368,33.96,73625.52,0.04,0.8104,0.00021,10.39691]
[1780042412412,33.9,73621.85,0.04,0.81016,0.00021,10.40099]
[1780042416439,33.9,73614.56,0.04,0.80865,0.00021,10.45049]
[1780042421473,33.89,73612.3,0.04,0.80819,0.00021,10.46562]
[1780042426510,33.89,73604.69,0.04,0.80659,0.00021,10.51771]
[1780042431547,33.89,73602.79,0.04,0.8062,0.00021,10.53026]
[1780042436580,33.89,73602.44,0.04,0.80614,0.00021,10.53221]
[1780042441617,33.89,73602.73,0.04,0.80622,0.00021,10.5298]
[1780042446655,33.89,73603.34,0.04,0.80636,0.00021,10.52523]
[1780042450683,33.88,73597.72,0.04,0.80518,0.00021,10.5633]
[1780042455717,33.88,73599.02,0.04,0.80548,0.00021,10.55381]
[1780042460752,33.88,73600.63,0.04,0.80583,0.00021,10.54218]
[1780042466795,33.88,73601.05,0.04,0.80594,0.00021,10.5386]
[1780042471830,33.88,73602.72,0.04,0.80638,0.00021,10.52065]
[1780042476867,33.88,73603.07,0.04,0.80645,0.00021,10.51845]
[1780042481903,33.88,73609.29,0.04,0.80776,0.00021,10.4758]
[1780042483915,33.88,73614.31,0.04,0.80882,0.00021,10.44123]
[1780042486935,33.87,73619.71,0.04,0.80996,0.00021,10.40362]
[1780042488983,33.87,73629.91,0.04,0.81209,0.00021,10.33323]
[1780042491973,33.88,73631.03,0.04,0.81231,0.00021,10.32587]
[1780042492980,33.88,73638.5,0.04,0.81385,0.00021,10.27427]
[1780042493996,33.88,73645.65,0.04,0.81531,0.00021,10.22501]
[1780042499054,33.88,73644.67,0.04,0.81509,0.00021,10.23246]
[1780042504061,33.88,73640.59,0.04,0.81425,0.00021,10.26084]
[1780042509125,33.88,73639.59,0.04,0.81403,0.00021,10.26817]
[1780042514128,33.88,73637.56,0.04,0.8136,0.00021,10.2826]
[1780042519200,33.89,73638.09,0.04,0.8137,0.00021,10.2793]
[1780042525206,33.89,73639.58,0.04,0.814,0.00021,10.26946]
[1780042530241,33.89,73635.32,0.04,0.81311,0.00021,10.29924]
[1780042535278,33.89,73636.44,0.04,0.81341,0.00021,10.28529]
[1780042540310,33.89,73630.24,0.04,0.81212,0.00021,10.32834]
[1780042541346,33.89,73628.48,0.04,0.81176,0.00021,10.34048]
[1780042546373,33.89,73626.45,0.04,0.81134,0.00021,10.35433]
[1780042551410,33.89,73626.37,0.04,0.81133,0.00021,10.35474]
[1780042556446,33.89,73627.41,0.04,0.81155,0.00021,10.34746]
[1780042561483,33.89,73628.43,0.04,0.81176,0.00021,10.34033]
[1780042565507,33.89,73634.45,0.04,0.81301,0.00021,10.29882]
[1780042570544,33.9,73637.13,0.04,0.81349,0.00021,10.28283]
[1780042575577,33.91,73637.91,0.04,0.8136,0.00021,10.27914]
[1780042580613,33.91,73638.91,0.04,0.8138,0.00021,10.27246]
[1780042585647,33.91,73639.39,0.04,0.81389,0.00021,10.26938]
[1780042590682,33.91,73640.12,0.04,0.81404,0.00021,10.26424]
[1780042595720,33.91,73645.06,0.04,0.81516,0.00021,10.22307]
[1780042599747,33.9,73647.9,0.04,0.81576,0.0002,10.20283]
[1780042604783,33.9,73649.51,0.04,0.81613,0.0002,10.19042]
[1780042609820,33.89,73648.07,0.04,0.81586,0.0002,10.1994]
[1780042614853,33.89,73649.59,0.04,0.8162,0.0002,10.18792]
[1780042615860,33.88,73654.93,0.04,0.81733,0.0002,10.1496]
[1780042620896,33.86,73657.44,0.04,0.81799,0.0002,10.12686]
[1780042625930,33.85,73659.66,0.04,0.81856,0.0002,10.10751]
[1780042630965,33.84,73660.39,0.04,0.81876,0.0002,10.10064]
[1780042636004,33.84,73658.16,0.04,0.81833,0.0002,10.11532]
[1780042641036,33.83,73655.44,0.04,0.81781,0.0002,10.13284]
[1780042646071,33.82,73657.63,0.04,0.8183,0.0002,10.11631]
[1780042651106,33.82,73657.7,0.04,0.81843,0.0002,10.10812]
[1780042656141,33.81,73656.18,0.04,0.81816,0.0002,10.11739]
[1780042661176,33.81,73656.85,0.04,0.81833,0.0002,10.11145]
[1780042667237,33.8,73656.96,0.04,0.8184,0.0002,10.10913]
[1780042672254,33.8,73657.55,0.04,0.81855,0.0002,10.10376]
[1780042676285,33.79,73646.09,0.04,0.81623,0.00021,10.18265]
[1780042678298,33.79,73645.67,0.04,0.81615,0.00021,10.18531]
[1780042683330,33.79,73645.19,0.04,0.81608,0.00021,10.18786]
[1780042687377,33.79,73650.82,0.04,0.81725,0.0002,10.14808]
[1780042689373,33.79,73651.34,0.04,0.81736,0.0002,10.14424]
[1780042694410,33.78,73649.13,0.04,0.81693,0.0002,10.15916]
[1780042699444,33.78,73648.09,0.04,0.81673,0.00021,10.16588]
[1780042704478,33.78,73646.69,0.04,0.81646,0.00021,10.17504]
[1780042709512,33.78,73645.76,0.04,0.81628,0.00021,10.1809]
[1780042714554,33.77,73645.05,0.04,0.81624,0.00021,10.17879]
[1780042719589,33.77,73644.07,0.04,0.81606,0.00021,10.18472]
[1780042724625,33.76,73642.39,0.04,0.81575,0.00021,10.19507]
[1780042729664,33.76,73642.68,0.04,0.81583,0.00021,10.19239]
[1780042734716,33.76,73642.77,0.04,0.81587,0.00021,10.19112]
[1780042739751,33.76,73646.01,0.04,0.81655,0.00021,10.16811]
[1780042744792,33.76,73645.95,0.04,0.81655,0.00021,10.1681]
[1780042749820,33.75,73644.63,0.04,0.81629,0.00021,10.17685]
[1780042754855,33.75,73643.82,0.04,0.81614,0.00021,10.18182]
[1780042759891,33.75,73643.51,0.04,0.81609,0.00021,10.1835]
[1780042761905,33.75,73637.76,0.04,0.81492,0.00021,10.22325]
[1780042766941,33.74,73637.39,0.04,0.81487,0.00021,10.2247]
[1780042771976,33.74,73638.11,0.04,0.81512,0.00021,10.21265]
[1780042777012,33.74,73638.88,0.04,0.81531,0.00021,10.20641]
[1780042782052,33.73,73644.28,0.04,0.81644,0.00021,10.16817]
[1780042787081,33.73,73644.18,0.04,0.81643,0.00021,10.16835]
[1780042791109,33.73,73636.41,0.04,0.81485,0.00021,10.22186]
[1780042794130,33.72,73625.44,0.04,0.81266,0.00021,10.29507]
[1780042800182,33.66,73625.44,0.04,0.81303,0.00021,10.28232]
[1780042805213,33.64,73618.96,0.04,0.81185,0.00021,10.32144]
[1780042810242,33.63,73622.36,0.04,0.8126,0.00021,10.29647]
[1780042812258,33.63,73629.18,0.04,0.81404,0.00021,10.24855]
[1780042816296,33.63,73636.8,0.04,0.81564,0.00021,10.19466]
[1780042818298,33.63,73640.72,0.04,0.81646,0.00021,10.16692]
[1780042823337,33.62,73644.9,0.04,0.81737,0.00021,10.13598]
[1780042828370,33.54,73646.23,0.04,0.81818,0.00021,10.10795]
[1780042830382,33.54,73652.39,0.04,0.81947,0.0002,10.06408]
[1780042835417,33.53,73654.13,0.04,0.81995,0.0002,10.04395]
[1780042840453,33.53,73654.04,0.04,0.81997,0.0002,10.04321]
[1780042845487,33.52,73654.73,0.04,0.82015,0.0002,10.037]
[1780042850524,33.52,73655.82,0.04,0.82041,0.0002,10.02806]
[1780042855559,33.51,73655.6,0.04,0.8204,0.0002,10.02837]
[1780042860593,33.51,73656.59,0.04,0.82063,0.0002,10.02017]
[1780042865630,33.5,73657.2,0.04,0.82079,0.0002,10.01467]
[1780042866648,33.5,73667.89,0.04,0.82297,0.0002,9.93914]
[1780042867642,33.5,73667.89,0.04,0.82298,0.0002,9.93895]
[1780042872678,33.5,73670.76,0.04,0.82356,0.0002,9.91871]
[1780042877720,33.5,73674.35,0.04,0.82429,0.0002,9.8932]
[1780042879734,33.5,73680.79,0.04,0.82559,0.0002,9.84758]
[1780042882755,33.5,73683.94,0.04,0.82622,0.0002,9.82525]
[1780042886797,33.5,73690.92,0.04,0.82762,0.0002,9.77591]
[1780042887804,33.5,73696.79,0.04,0.82878,0.0002,9.73445]
[1780042889805,33.5,73701.17,0.04,0.82965,0.0002,9.70321]
[1780042890811,33.5,73706.46,0.04,0.8307,0.0002,9.66571]
[1780042894839,33.5,73705.92,0.04,0.83068,0.0002,9.66302]
[1780042896853,33.5,73699.51,0.04,0.82941,0.0002,9.70835]
[1780042898867,33.5,73694.31,0.04,0.82838,0.0002,9.74516]
[1780042903905,33.5,73695.71,0.04,0.82865,0.0002,9.7357]
[1780042908938,33.5,73697.7,0.04,0.82903,0.0002,9.72212]
[1780042913976,33.5,73701.27,0.04,0.82972,0.0002,9.69752]
[1780042919008,33.51,73700.44,0.04,0.82953,0.0002,9.70408]
[1780042924062,33.51,73701.73,0.04,0.82977,0.0002,9.69561]
[1780042928096,33.51,73708.28,0.04,0.83104,0.0002,9.64991]
[1780042933124,33.51,73708.64,0.04,0.83111,0.0002,9.64735]
[1780042938167,33.51,73710.33,0.04,0.83147,0.0002,9.63463]
[1780042943195,33.51,73709.86,0.04,0.8314,0.0002,9.63718]
[1780042948242,33.5,73710.49,0.04,0.83154,0.0002,9.63193]
[1780042952256,33.5,73717.29,0.04,0.83297,0.0002,9.57672]
[1780042957293,33.5,73720.87,0.04,0.83368,0.00019,9.55094]
[1780042962330,33.5,73723.69,0.04,0.83424,0.00019,9.53067]
[1780042966360,33.5,73732.36,0.04,0.83591,0.00019,9.46921]
[1780042971392,33.5,73732.18,0.04,0.83587,0.00019,9.47075]
[1780042976428,33.5,73727.4,0.04,0.83494,0.00019,9.50477]
[1780042981479,33.5,73731.89,0.04,0.83581,0.00019,9.47311]
[1780042986502,33.5,73732.27,0.04,0.83588,0.00019,9.47059]
[1780042991535,33.5,73736.38,0.04,0.83666,0.00019,9.44169]
[1780042996570,33.5,73737.39,0.04,0.83684,0.00019,9.4349]
[1780043001605,33.5,73738.55,0.04,0.83706,0.00019,9.4271]
[1780043006640,33.5,73737.96,0.04,0.83694,0.00019,9.43151]
[1780043011676,33.51,73736.29,0.04,0.83669,0.00019,9.43722]
[1780043015706,33.51,73730.69,0.04,0.83562,0.00019,9.47669]
[1780043020743,33.5,73732.25,0.04,0.83595,0.00019,9.46457]
[1780043025781,33.5,73734.92,0.04,0.83649,0.00019,9.44459]
[1780043030820,33.49,73739.89,0.04,0.83747,0.00019,9.40844]
[1780043035857,33.49,73743.83,0.04,0.83825,0.00019,9.37943]
[1780043040892,33.48,73744.16,0.04,0.83835,0.00019,9.37562]
[1780043045929,33.48,73738.06,0.04,0.8372,0.00019,9.41816]
[1780043047945,33.48,73737.08,0.04,0.83703,0.00019,9.42455]
[1780043052975,33.47,73737.94,0.04,0.83725,0.00019,9.41647]
[1780043057005,33.47,73728.98,0.04,0.83555,0.00019,9.4791]
[1780043062038,33.47,73733.43,0.04,0.83641,0.00019,9.4474]
[1780043067078,33.47,73731.2,0.04,0.83599,0.00019,9.46286]
[1780043072110,33.46,73726.46,0.04,0.83518,0.00019,9.48898]
[1780043073117,33.46,73717.83,0.04,0.83351,0.0002,9.54999]
[1780043074128,33.46,73715.81,0.04,0.83312,0.0002,9.56421]
[1780043079158,33.46,73716.16,0.04,0.83321,0.0002,9.5609]
[1780043084195,33.46,73714.93,0.04,0.83299,0.0002,9.56886]
[1780043089230,33.45,73712.02,0.04,0.83245,0.0002,9.58864]
[1780043094263,33.45,73711.38,0.04,0.83235,0.0002,9.59226]
[1780043099298,33.44,73709.94,0.04,0.83209,0.0002,9.60151]
[1780043103326,33.44,73704.63,0.04,0.83107,0.0002,9.63832]
[1780043108365,33.44,73706.34,0.04,0.83144,0.0002,9.62483]
[1780043114405,33.43,73708.58,0.04,0.83194,0.0002,9.60696]
[1780043119441,33.42,73713.92,0.04,0.83302,0.0002,9.56753]
[1780043124474,33.42,73718.5,0.04,0.83395,0.00019,9.53378]
[1780043129509,33.41,73720.78,0.04,0.83443,0.00019,9.51642]
[1780043134545,33.41,73721.72,0.04,0.83472,0.00019,9.50238]
[1780043137575,33.41,73732.44,0.04,0.83682,0.00019,9.42529]
[1780043138573,33.41,73731.98,0.04,0.83674,0.00019,9.42829]
[1780043143610,33.4,73734.78,0.04,0.83731,0.00019,9.40721]
[1780043148644,33.4,73732.06,0.04,0.83681,0.00019,9.42536]
[1780043154688,33.39,73732.96,0.04,0.83703,0.00019,9.41749]
[1780043159723,33.39,73735.53,0.04,0.83755,0.00019,9.39801]
[1780043164762,33.38,73742.55,0.04,0.83893,0.00019,9.34692]
[1780043169793,33.38,73745.58,0.04,0.83953,0.00019,9.3244]
[1780043174827,33.38,73745.87,0.04,0.83961,0.00019,9.32151]
[1780043179862,33.37,73747.65,0.04,0.83997,0.00019,9.30802]
[1780043184899,33.37,73750.25,0.04,0.84049,0.00019,9.28874]
[1780043189936,33.37,73752.42,0.04,0.84092,0.00019,9.27258]
[1780043194971,33.37,73754.38,0.04,0.84139,0.00019,9.25155]
[1780043200009,33.36,73755.25,0.04,0.84157,0.00019,9.24485]
[1780043205040,33.36,73750.55,0.04,0.84069,0.00019,9.27785]
[1780043210076,33.36,73747.25,0.04,0.84006,0.00019,9.30149]
[1780043213095,33.36,73741.37,0.04,0.83893,0.00019,9.34353]
[1780043216118,33.36,73733.27,0.04,0.83737,0.00019,9.40124]
[1780043217126,33.36,73729.59,0.04,0.83666,0.00019,9.42756]
[1780043218141,33.36,73724.03,0.04,0.83558,0.00019,9.46722]
[1780043221151,33.37,73720.51,0.04,0.83489,0.00019,9.49255]
[1780043226186,33.37,73717.58,0.04,0.83429,0.0002,9.51435]
[1780043231225,33.37,73715.46,0.04,0.83388,0.0002,9.52934]
[1780043235250,33.37,73724.43,0.04,0.83565,0.00019,9.46468]
[1780043240286,33.36,73727.32,0.04,0.83622,0.00019,9.44351]
[1780043245322,33.36,73727.03,0.04,0.83618,0.00019,9.44517]
[1780043250359,33.36,73725.69,0.04,0.83593,0.00019,9.45434]
[1780043255392,33.36,73725.45,0.04,0.83598,0.00019,9.4492]
[1780043260426,33.36,73724.84,0.04,0.83587,0.00019,9.45325]
[1780043265461,33.36,73721.45,0.04,0.83522,0.00019,9.47701]
[1780043268496,33.36,73716.15,0.04,0.83419,0.0002,9.51444]
[1780043273518,33.35,73714.24,0.04,0.83384,0.0002,9.5273]
[1780043278557,33.35,73717.76,0.04,0.83455,0.0002,9.50145]
[1780043283592,33.34,73719.34,0.04,0.83491,0.00019,9.48819]
[1780043284601,33.34,73726.23,0.04,0.83629,0.00019,9.43774]
[1780043285606,33.34,73729.86,0.04,0.83699,0.00019,9.4118]
[1780043290641,33.33,73731.89,0.04,0.8374,0.00019,9.39675]
[1780043295689,33.33,73735.43,0.04,0.83809,0.00019,9.37116]
[1780043299717,33.33,73741.38,0.04,0.83926,0.00019,9.32781]
[1780043304756,33.33,73738.12,0.04,0.83865,0.00019,9.35038]
[1780043309793,33.32,73740.6,0.04,0.83915,0.00019,9.33186]
[1780043314833,33.32,73735.78,0.04,0.83833,0.00019,9.35881]
[1780043316845,33.32,73730.56,0.04,0.83732,0.00019,9.39617]
[1780043321885,33.32,73719.97,0.04,0.83528,0.00019,9.47124]
[1780043326920,33.32,73718.05,0.04,0.83492,0.0002,9.48419]
[1780043331955,33.31,73718.26,0.04,0.83498,0.0002,9.482]
[1780043336992,33.31,73719.8,0.04,0.83528,0.00019,9.47107]
[1780043342039,33.32,73720.38,0.04,0.83538,0.00019,9.46729]
[1780043345054,33.32,73715.36,0.04,0.8344,0.0002,9.50327]
[1780043351096,33.32,73711.51,0.04,0.83364,0.0002,9.53083]
[1780043356132,33.32,73710.71,0.04,0.83348,0.0002,9.53657]
[1780043361166,33.32,73707.99,0.04,0.83294,0.0002,9.5565]
[1780043365195,33.32,73702.16,0.04,0.83177,0.0002,9.59851]
[1780043370232,33.32,73705.33,0.04,0.8324,0.0002,9.57576]
[1780043375266,33.32,73704.57,0.04,0.83235,0.0002,9.57435]
[1780043380300,33.32,73704.25,0.04,0.83229,0.0002,9.57631]
[1780043385335,33.32,73703.39,0.04,0.83214,0.0002,9.58193]
[1780043390371,33.31,73702.78,0.04,0.83203,0.0002,9.58574]
[1780043395404,33.31,73704.65,0.04,0.83241,0.0002,9.57202]
[1780043400441,33.31,73703.52,0.04,0.8322,0.0002,9.57975]
[1780043403469,33.31,73693.54,0.04,0.83023,0.0002,9.65038]
[1780043408495,33.31,73690.07,0.04,0.82955,0.0002,9.67486]
[1780043414537,33.31,73695.61,0.04,0.83064,0.0002,9.63564]
[1780043419574,33.31,73695.83,0.04,0.83068,0.0002,9.63434]
[1780043424609,33.31,73695.99,0.04,0.83071,0.0002,9.63334]
[1780043429646,33.31,73695.44,0.04,0.8306,0.0002,9.63732]
[1780043434681,33.31,73695.77,0.04,0.83074,0.0002,9.62855]
[1780043439714,33.31,73696.05,0.04,0.8308,0.0002,9.62668]
[1780043444751,33.31,73692.38,0.04,0.83006,0.0002,9.65288]
[1780043449783,33.31,73693.54,0.04,0.8303,0.0002,9.64463]
[1780043454820,33.31,73694.49,0.04,0.83048,0.0002,9.63793]
[1780043459854,33.31,73694.15,0.04,0.83041,0.0002,9.64042]
[1780043464894,33.31,73693.53,0.04,0.83029,0.0002,9.64488]
[1780043470937,33.31,73693.77,0.04,0.83033,0.0002,9.64326]
[1780043475981,33.31,73693.52,0.04,0.83028,0.0002,9.6451]
[1780043481009,33.31,73692.97,0.04,0.83017,0.0002,9.64906]
[1780043486048,33.31,73693.37,0.04,0.83025,0.0002,9.64626]
[1780043491094,33.31,73693.5,0.04,0.83036,0.0002,9.63891]
[1780043495123,33.31,73687.9,0.04,0.82924,0.0002,9.6788]
[1780043500157,33.31,73692.5,0.04,0.83018,0.0002,9.64524]
[1780043505192,33.31,73692.21,0.04,0.83015,0.0002,9.64634]
[1780043510231,33.3,73687.44,0.04,0.82922,0.0002,9.67948]
[1780043515267,33.3,73678.36,0.04,0.82743,0.0002,9.74307]
[1780043516272,33.3,73674.9,0.04,0.82673,0.0002,9.76756]
[1780043519294,33.3,73669.04,0.04,0.82556,0.0002,9.80874]
[1780043526341,33.29,73675.92,0.04,0.82699,0.0002,9.75862]
[1780043532383,33.24,73672.62,0.04,0.82668,0.0002,9.76907]
[1780043537419,33.2,73668.02,0.04,0.82603,0.0002,9.79192]
[1780043542457,33.2,73669.31,0.04,0.82631,0.0002,9.78188]
[1780043548497,33.2,73672.73,0.04,0.82703,0.0002,9.75653]
[1780043553532,33.2,73671.12,0.04,0.82679,0.0002,9.76155]
[1780043558567,33.2,73666.6,0.04,0.82588,0.0002,9.79372]
[1780043561588,33.2,73658.96,0.04,0.82432,0.0002,9.84797]
[1780043565617,33.19,73653.37,0.04,0.82319,0.00021,9.88725]
[1780043570653,33.19,73651.3,0.04,0.82279,0.00021,9.90116]
[1780043575688,33.15,73649.35,0.04,0.82266,0.00021,9.90545]
[1780043580722,33.11,73648.62,0.04,0.82281,0.00021,9.90038]
[1780043584750,33.09,73656.48,0.04,0.82457,0.0002,9.83891]
[1780043589785,33.09,73658.86,0.04,0.82507,0.0002,9.82131]
[1780043590793,33.09,73664.4,0.04,0.82621,0.0002,9.78163]
[1780043595826,33.09,73662.49,0.04,0.82582,0.0002,9.79507]
[1780043599856,33.09,73668.75,0.04,0.8271,0.0002,9.75014]
[1780043604888,33.09,73671.32,0.04,0.82762,0.0002,9.7318]
[1780043607911,33.09,73677.9,0.04,0.82894,0.0002,9.68484]
[1780043612957,33.09,73676.44,0.04,0.82872,0.0002,9.68921]
[1780043617994,33.09,73672.11,0.04,0.82784,0.0002,9.72048]
[1780043623029,33.09,73671.48,0.04,0.82771,0.0002,9.72513]
[1780043628064,33.09,73669.31,0.04,0.82727,0.0002,9.74078]
[1780043633098,33.09,73668.47,0.04,0.82709,0.0002,9.74686]
[1780043638133,33.09,73666.62,0.04,0.82672,0.0002,9.76012]
[1780043643168,33.09,73667.25,0.04,0.82684,0.0002,9.75562]
[1780043648203,33.09,73667.8,0.04,0.82696,0.0002,9.75173]
[1780043653238,33.09,73666.04,0.04,0.8266,0.0002,9.76432]
[1780043658273,33.09,73665.07,0.04,0.8264,0.0002,9.77116]
[1780043662302,33.09,73675.15,0.04,0.82845,0.0002,9.69899]
[1780043664317,33.09,73682.32,0.04,0.8299,0.0002,9.64743]
[1780043669354,33.09,73686.53,0.04,0.83076,0.0002,9.61657]
[1780043671366,33.09,73696.96,0.04,0.83293,0.0002,9.53501]
[1780043672372,33.09,73698.5,0.04,0.83323,0.0002,9.52392]
[1780043676438,33.09,73711.18,0.04,0.83574,0.0002,9.43288]
[1780043677441,33.09,73720.98,0.04,0.83765,0.00019,9.36248]
[1780043678447,33.08,73724.26,0.04,0.83831,0.00019,9.33815]
[1780043683477,33.08,73723.17,0.04,0.83812,0.00019,9.34506]
[1780043688512,33.08,73722.6,0.04,0.83804,0.00019,9.34825]
[1780043693546,33.07,73722.81,0.04,0.8381,0.00019,9.34586]
[1780043698584,33.07,73722.41,0.04,0.83805,0.00019,9.34785]
[1780043703619,33.07,73721.37,0.04,0.83787,0.00019,9.35443]
[1780043707646,33.06,73715.62,0.04,0.83677,0.0002,9.39503]
[1780043712681,33.06,73713.07,0.04,0.83627,0.0002,9.41317]
[1780043717717,33.06,73709.78,0.04,0.83563,0.0002,9.4368]
[1780043722751,33.06,73710.45,0.04,0.83576,0.0002,9.43198]
[1780043728793,33.06,73711.25,0.04,0.83592,0.0002,9.42616]
[1780043733833,33.06,73717.0,0.04,0.83713,0.0002,9.37829]
[1780043738864,33.06,73720.93,0.04,0.8379,0.00019,9.34984]
[1780043744851,33.06,73722.1,0.04,0.83813,0.00019,9.34155]
[1780043749940,33.06,73726.1,0.04,0.83891,0.00019,9.31239]
[1780043754975,33.06,73732.77,0.04,0.84021,0.00019,9.26416]
[1780043760018,33.06,73731.91,0.04,0.84002,0.00019,9.27129]
[1780043765074,33.07,73732.52,0.04,0.84012,0.00019,9.26759]
[1780043770097,33.06,73738.25,0.04,0.84123,0.00019,9.22595]
[1780043775138,33.06,73740.0,0.04,0.84158,0.00019,9.21294]
[1780043781179,33.06,73743.42,0.04,0.84225,0.00019,9.18794]
[1780043786214,33.06,73746.2,0.04,0.84278,0.00019,9.16777]
[1780043789250,33.06,73740.99,0.04,0.84179,0.00019,9.20518]
[1780043794272,33.06,73741.86,0.04,0.84205,0.00019,9.19208]
[1780043799308,33.06,73742.22,0.04,0.84212,0.00019,9.18922]
[1780043804342,33.06,73744.4,0.04,0.84255,0.00019,9.17333]
[1780043807363,33.06,73736.0,0.04,0.84094,0.00019,9.23364]
[1780043808370,33.06,73733.92,0.04,0.84054,0.00019,9.24849]
[1780043813406,33.05,73735.02,0.04,0.84077,0.00019,9.23978]
[1780043818442,33.05,73729.68,0.04,0.83976,0.00019,9.27737]
[1780043823476,33.05,73729.98,0.04,0.83985,0.00019,9.27426]
[1780043828511,33.04,73734.58,0.04,0.84076,0.00019,9.24035]
[1780043833546,33.04,73734.91,0.04,0.84084,0.00019,9.23724]
[1780043839590,33.04,73733.0,0.04,0.8405,0.00019,9.25003]
[1780043844624,33.03,73731.42,0.04,0.84021,0.00019,9.26054]
[1780043850666,33.03,73731.46,0.04,0.84025,0.00019,9.2591]
[1780043854693,33.03,73725.03,0.04,0.83911,0.00019,9.29804]
[1780043859728,33.02,73721.1,0.04,0.83838,0.00019,9.32507]
[1780043864763,33.02,73722.44,0.04,0.83868,0.00019,9.31414]
[1780043870805,33.01,73721.94,0.04,0.83862,0.00019,9.31626]
[1780043877854,33.01,73722.41,0.04,0.83875,0.00019,9.31147]
[1780043882889,33.0,73724.76,0.04,0.83924,0.00019,9.29322]
[1780043887924,33.0,73724.66,0.04,0.83925,0.00019,9.29298]
[1780043889941,33.0,73717.82,0.04,0.83792,0.0002,9.34203]
[1780043894975,32.99,73718.5,0.04,0.83808,0.0002,9.33603]
[1780043900012,32.99,73717.68,0.04,0.83794,0.0002,9.34134]
[1780043906052,32.99,73717.96,0.04,0.83803,0.0002,9.33779]
[1780043911087,32.98,73718.17,0.04,0.83819,0.0002,9.32849]
[1780043916121,32.98,73719.25,0.04,0.83844,0.0002,9.31952]
[1780043921156,32.97,73718.4,0.04,0.8383,0.0002,9.32449]
[1780043926191,32.97,73717.85,0.04,0.83823,0.0002,9.32728]
[1780043931227,32.96,73717.93,0.04,0.83827,0.0002,9.32555]
[1780043938228,32.96,73718.14,0.04,0.83835,0.0002,9.32246]
[1780043943312,32.95,73721.79,0.04,0.83909,0.00019,9.29508]
[1780043948347,32.95,73722.0,0.04,0.83914,0.00019,9.29336]
[1780043953384,32.96,73723.46,0.04,0.83942,0.00019,9.28309]
[1780043958419,32.95,73721.87,0.04,0.83911,0.00019,9.29442]
[1780043963454,32.95,73721.51,0.04,0.83906,0.00019,9.29641]
[1780043970504,32.95,73720.93,0.04,0.83895,0.00019,9.30046]
[1780043975537,32.95,73720.07,0.04,0.83886,0.00019,9.30028]
[1780043982588,32.95,73719.83,0.04,0.8388,0.0002,9.30244]
[1780043987621,32.96,73723.47,0.04,0.8395,0.00019,9.2767]
[1780043992658,32.96,73723.97,0.04,0.8396,0.00019,9.27304]
[1780043997693,32.95,73723.33,0.04,0.83949,0.00019,9.27712]
[1780044002727,32.96,73725.01,0.04,0.8398,0.00019,9.26549]
[1780044007761,32.96,73724.47,0.04,0.83968,0.00019,9.26989]
[1780044012796,32.96,73725.19,0.04,0.83983,0.00019,9.2645]
[1780044017833,32.95,73726.26,0.04,0.84005,0.00019,9.25626]
[1780044022867,32.95,73731.63,0.04,0.84111,0.00019,9.21681]
[1780044029917,32.95,73733.35,0.04,0.84146,0.00019,9.20375]
[1780044035966,32.95,73733.37,0.04,0.84157,0.00019,9.19592]
[1780044044019,32.94,73735.09,0.04,0.84191,0.00019,9.18325]
[1780044049055,32.95,73735.01,0.04,0.84189,0.00019,9.18423]
[1780044054087,32.94,73735.08,0.04,0.84191,0.00019,9.18323]
[1780044059122,32.94,73735.42,0.04,0.842,0.00019,9.18009]
[1780044065164,32.94,73735.3,0.04,0.842,0.00019,9.18013]
[1780044072214,32.94,73735.33,0.04,0.84203,0.00019,9.17897]
[1780044076247,32.92,73741.82,0.04,0.84336,0.00019,9.12884]
[1780044078256,32.91,73747.75,0.04,0.84456,0.00019,9.08344]
[1780044083292,32.9,73746.86,0.04,0.84447,0.00019,9.0866]
[1780044088326,32.92,73746.84,0.04,0.84435,0.00019,9.09112]
[1780044093362,32.92,73746.56,0.04,0.84436,0.00019,9.08772]
[1780044097389,32.93,73740.66,0.04,0.84321,0.00019,9.13118]
[1780044102425,32.93,73739.21,0.04,0.84291,0.00019,9.14246]
[1780044107460,32.93,73733.58,0.04,0.84181,0.00019,9.18371]
[1780044115516,32.93,73731.81,0.04,0.84146,0.00019,9.19689]
[1780044120552,32.93,73733.82,0.04,0.84184,0.00019,9.18271]
[1780044125589,32.93,73731.51,0.04,0.84139,0.00019,9.19961]
[1780044126596,32.93,73725.89,0.04,0.8403,0.00019,9.24023]
[1780044128610,32.93,73722.09,0.04,0.83956,0.00019,9.26764]
[1780044133646,32.93,73721.32,0.04,0.83942,0.00019,9.2729]
[1780044138683,32.93,73716.14,0.04,0.83841,0.0002,9.30994]
[1780044140697,32.93,73710.2,0.04,0.83726,0.0002,9.35259]
[1780044145732,32.93,73708.89,0.04,0.83702,0.0002,9.36123]
[1780044151774,32.92,73706.29,0.04,0.83662,0.0002,9.37244]
[1780044156811,32.92,73707.26,0.04,0.83684,0.0002,9.36442]
[1780044161847,32.92,73708.09,0.04,0.83702,0.0002,9.3577]
[1780044167889,32.91,73709.78,0.04,0.83738,0.0002,9.34468]
[1780044172923,32.91,73709.61,0.04,0.83736,0.0002,9.34523]
[1780044177958,32.91,73710.54,0.04,0.83756,0.0002,9.33785]
[1780044182994,32.91,73710.75,0.04,0.83762,0.0002,9.33567]
[1780044188035,32.9,73708.76,0.04,0.83725,0.0002,9.34927]
[1780044193065,32.9,73710.01,0.04,0.83751,0.0002,9.33957]
[1780044198100,32.9,73709.46,0.04,0.83742,0.0002,9.34289]
[1780044204142,32.89,73704.56,0.04,0.8365,0.0002,9.37666]
[1780044210185,32.88,73704.52,0.04,0.83656,0.0002,9.37462]
[1780044214212,32.87,73709.58,0.04,0.83776,0.0002,9.32712]
[1780044219247,32.81,73707.22,0.04,0.83773,0.0002,9.32798]
[1780044224282,32.75,73706.84,0.04,0.83806,0.0002,9.3155]
[1780044229319,32.7,73707.11,0.04,0.83848,0.0002,9.29969]
[1780044237378,32.69,73709.1,0.04,0.83898,0.0002,9.28098]
[1780044242420,32.65,73704.5,0.04,0.83837,0.0002,9.30345]
[1780044247448,32.61,73701.32,0.04,0.83797,0.0002,9.31799]
[1780044252483,32.58,73700.97,0.04,0.83814,0.0002,9.31155]
[1780044257517,32.55,73698.59,0.04,0.83791,0.0002,9.31988]
[1780044262552,32.5,73695.67,0.04,0.83765,0.0002,9.32929]
[1780044264566,32.5,73688.98,0.04,0.83634,0.0002,9.37755]
[1780044269604,32.5,73689.13,0.04,0.83641,0.0002,9.37466]
[1780044274636,32.49,73692.58,0.04,0.83724,0.0002,9.3411]
[1780044277657,32.49,73698.92,0.04,0.83852,0.0002,9.29374]
[1780044281687,32.48,73706.49,0.04,0.84005,0.0002,9.23724]
[1780044286724,32.48,73711.27,0.04,0.84102,0.0002,9.20113]
[1780044288739,32.48,73716.33,0.04,0.84202,0.0002,9.16375]
[1780044293776,32.47,73717.1,0.04,0.84218,0.0002,9.15755]
[1780044297807,32.47,73725.49,0.04,0.84383,0.00019,9.09574]
[1780044298815,32.47,73732.82,0.04,0.84525,0.00019,9.04203]
[1780044299821,32.47,73738.18,0.04,0.84628,0.00019,9.00283]
[1780044302843,32.47,73740.36,0.04,0.84669,0.00019,8.98724]
[1780044307878,32.48,73740.53,0.04,0.8467,0.00019,8.98677]
[1780044309892,32.48,73734.92,0.04,0.84561,0.00019,9.02818]
[1780044314930,32.48,73734.38,0.04,0.84549,0.00019,9.03272]
[1780044318958,32.48,73728.11,0.04,0.84427,0.00019,9.0791]
[1780044322987,32.48,73722.79,0.04,0.84324,0.00019,9.1181]
[1780044329031,32.48,73725.41,0.04,0.84375,0.00019,9.09884]
[1780044334064,32.48,73727.83,0.04,0.8443,0.00019,9.07453]
[1780044339097,32.48,73726.98,0.04,0.84414,0.00019,9.08066]
[1780044344133,32.48,73728.04,0.04,0.84435,0.00019,9.0728]
[1780044349170,32.48,73727.69,0.04,0.84428,0.00019,9.07528]
[1780044354204,32.48,73726.05,0.04,0.84397,0.00019,9.0871]
[1780044359238,32.48,73725.23,0.04,0.84382,0.00019,9.09284]
[1780044364273,32.48,73721.9,0.04,0.84318,0.00019,9.11692]
[1780044366287,32.48,73713.08,0.04,0.84146,0.0002,9.18128]
[1780044372331,32.47,73711.35,0.04,0.84115,0.0002,9.19292]
[1780044377367,32.47,73707.81,0.04,0.84048,0.0002,9.21792]
[1780044382399,32.47,73707.32,0.04,0.84041,0.0002,9.22054]
[1780044387436,32.46,73707.57,0.04,0.84048,0.0002,9.21778]
[1780044392469,32.46,73707.9,0.04,0.84065,0.0002,9.20799]
[1780044397506,32.46,73706.79,0.04,0.84043,0.0002,9.21636]
[1780044403548,32.46,73708.26,0.04,0.84071,0.0002,9.20581]
[1780044406568,32.46,73714.95,0.04,0.84203,0.0002,9.15657]
[1780044411603,32.46,73716.52,0.04,0.84235,0.0002,9.14458]
[1780044416638,32.46,73718.13,0.04,0.84266,0.0002,9.13289]
[1780044421673,32.46,73717.46,0.04,0.84251,0.0002,9.13863]
[1780044427685,32.47,73715.68,0.04,0.84214,0.0002,9.15244]
[1780044432751,32.47,73716.26,0.04,0.84224,0.0002,9.14872]
[1780044437786,32.47,73716.93,0.04,0.84235,0.0002,9.14465]
[1780044442825,32.47,73715.27,0.04,0.84202,0.0002,9.15698]
[1780044447859,32.47,73715.85,0.04,0.84214,0.0002,9.15231]
[1780044452892,32.47,73713.99,0.04,0.84188,0.0002,9.15903]
[1780044457927,32.47,73713.07,0.04,0.8417,0.0002,9.16541]
[1780044462963,32.47,73712.89,0.04,0.84168,0.0002,9.16635]
[1780044467996,32.46,73712.35,0.04,0.84158,0.0002,9.16994]
[1780044472027,32.46,73700.8,0.04,0.83931,0.0002,9.25447]
[1780044473033,32.46,73697.99,0.04,0.83875,0.0002,9.2751]
[1780044474040,32.46,73689.87,0.04,0.83713,0.0002,9.3346]
[1780044475048,32.46,73683.61,0.04,0.83588,0.0002,9.38038]
[1780044476055,32.46,73680.45,0.04,0.83525,0.0002,9.4034]
[1780044481090,32.46,73681.56,0.04,0.83549,0.0002,9.39453]
[1780044486130,32.46,73683.89,0.04,0.83598,0.0002,9.3768]
[1780044490153,32.46,73677.98,0.04,0.8348,0.0002,9.41957]
[1780044495189,32.46,73680.41,0.04,0.83529,0.0002,9.40169]
[1780044500223,32.45,73682.05,0.04,0.83565,0.0002,9.38877]
[1780044505260,32.45,73675.77,0.04,0.8344,0.0002,9.43415]
[1780044514322,32.45,73673.64,0.04,0.83407,0.0002,9.44255]
[1780044519357,32.44,73674.37,0.04,0.83425,0.0002,9.43612]
[1780044525399,32.44,73673.33,0.04,0.83405,0.0002,9.44328]
[1780044538464,32.44,73672.26,0.04,0.83385,0.0002,9.45056]
[1780044544532,32.44,73671.53,0.04,0.83371,0.0002,9.45537]
[1780044549567,32.44,73670.75,0.04,0.83356,0.0002,9.46095]
[1780044553595,32.44,73676.28,0.04,0.83468,0.0002,9.42042]
[1780044558630,32.44,73678.56,0.04,0.83515,0.0002,9.40321]
[1780044563666,32.43,73682.09,0.04,0.83588,0.0002,9.37664]
[1780044568702,32.43,73683.98,0.04,0.83628,0.0002,9.36221]
[1780044573736,32.43,73680.31,0.04,0.83564,0.0002,9.38196]
[1780044578771,32.43,73680.36,0.04,0.83567,0.0002,9.38093]
[1780044583807,32.42,73680.01,0.04,0.83562,0.0002,9.38285]
[1780044588845,32.42,73678.78,0.04,0.83538,0.0002,9.39142]
[1780044589880,32.42,73668.91,0.04,0.83338,0.0002,9.46375]
[1780044590860,32.42,73653.82,0.04,0.8303,0.00021,9.5741]
[1780044591866,32.42,73641.23,0.04,0.8277,0.00021,9.66612]
[1780044596904,32.42,73643.95,0.04,0.82829,0.00021,9.64506]
[1780044601935,32.41,73640.79,0.04,0.82767,0.00021,9.66691]
[1780044605964,32.41,73648.91,0.04,0.82938,0.00021,9.6066]
[1780044606974,32.41,73654.38,0.04,0.83051,0.00021,9.56642]
[1780044612012,32.41,73658.61,0.04,0.83139,0.00021,9.53496]
[1780044617042,32.4,73657.86,0.04,0.83125,0.00021,9.53998]
[1780044622079,32.4,73656.81,0.04,0.83105,0.00021,9.54718]
[1780044627114,32.4,73659.27,0.04,0.83157,0.0002,9.52871]
[1780044632149,32.4,73659.44,0.04,0.8317,0.0002,9.52057]
[1780044637184,32.4,73659.52,0.04,0.83172,0.0002,9.51965]
[1780044642220,32.4,73659.5,0.04,0.83173,0.0002,9.51947]
[1780044647254,32.4,73659.73,0.04,0.83179,0.0002,9.51746]
[1780044652290,32.39,73659.26,0.04,0.8317,0.0002,9.52058]
[1780044657325,32.39,73659.87,0.04,0.83183,0.0002,9.51577]
[1780044662361,32.39,73656.81,0.04,0.83121,0.00021,9.53784]
[1780044663367,32.39,73649.09,0.04,0.82963,0.00021,9.59429]
[1780044664374,32.39,73643.73,0.04,0.82852,0.00021,9.63337]
[1780044667406,32.39,73642.78,0.04,0.82834,0.00021,9.63965]
[1780044672439,32.38,73640.42,0.04,0.82789,0.00021,9.65566]
[1780044677471,32.38,73642.39,0.04,0.82834,0.00021,9.63988]
[1780044682506,32.37,73642.94,0.04,0.82849,0.00021,9.63432]
[1780044684520,32.37,73623.68,0.04,0.82447,0.00021,9.77497]
[1780044685527,32.37,73621.81,0.04,0.82409,0.00021,9.78812]
[1780044690562,32.36,73624.61,0.04,0.82472,0.00021,9.76632]
[1780044695598,32.36,73625.12,0.04,0.82495,0.00021,9.7547]
[1780044699625,32.36,73634.4,0.04,0.82693,0.00021,9.68575]
[1780044702647,32.35,73639.94,0.04,0.8281,0.00021,9.64466]
[1780044707682,32.35,73638.6,0.04,0.82784,0.00021,9.65357]
[1780044712717,32.35,73637.12,0.04,0.82756,0.00021,9.66339]
[1780044717752,32.34,73633.97,0.04,0.82694,0.00021,9.68518]
[1780044721780,32.34,73640.48,0.04,0.82833,0.00021,9.63648]
[1780044722787,32.34,73646.06,0.04,0.82949,0.00021,9.5954]
[1780044727822,32.33,73646.77,0.04,0.82966,0.00021,9.58947]
[1780044732857,32.33,73643.5,0.04,0.829,0.00021,9.61278]
[1780044737872,32.33,73642.25,0.04,0.82876,0.00021,9.62128]
[1780044742927,32.33,73641.62,0.04,0.82864,0.00021,9.6253]
[1780044747962,32.32,73640.95,0.04,0.82852,0.00021,9.62977]
[1780044752997,32.32,73639.8,0.04,0.82837,0.00021,9.63123]
[1780044758035,32.32,73637.95,0.04,0.828,0.00021,9.64441]
[1780044763068,32.32,73637.88,0.04,0.828,0.00021,9.64454]
[1780044768100,32.32,73636.87,0.04,0.8278,0.00021,9.65156]
[1780044773139,32.32,73637.08,0.04,0.82785,0.00021,9.64967]
[1780044778174,32.32,73636.5,0.04,0.82774,0.00021,9.65366]
[1780044783216,32.32,73636.77,0.04,0.8278,0.00021,9.65141]
[1780044788253,32.31,73635.43,0.04,0.82753,0.00021,9.66098]
[1780044793293,32.31,73631.22,0.04,0.82665,0.00021,9.69153]
[1780044798326,32.31,73627.07,0.04,0.8258,0.00021,9.72138]
[1780044803360,32.31,73625.92,0.04,0.82557,0.00021,9.72919]
[1780044808397,32.31,73624.32,0.04,0.82523,0.00021,9.74117]
[1780044813432,32.31,73622.81,0.04,0.82499,0.00021,9.74595]
[1780044816454,32.31,73632.08,0.04,0.82695,0.00021,9.67754]
[1780044821489,32.31,73631.84,0.04,0.82691,0.00021,9.6789]
[1780044826523,32.31,73631.38,0.04,0.82683,0.00021,9.68192]
[1780044831560,32.3,73629.29,0.04,0.8264,0.00021,9.69692]
[1780044838609,32.3,73629.61,0.04,0.82648,0.00021,9.69404]
[1780044841630,32.3,73623.56,0.04,0.82521,0.00021,9.73841]
[1780044847673,32.3,73620.89,0.04,0.82464,0.00021,9.75813]
[1780044852707,32.3,73621.2,0.04,0.82471,0.00021,9.75566]
[1780044857741,32.3,73619.4,0.04,0.82435,0.00021,9.76817]
[1780044861771,32.3,73610.39,0.04,0.82245,0.00021,9.83367]
[1780044866803,32.3,73613.03,0.04,0.82302,0.00021,9.81392]
[1780044871840,32.29,73615.8,0.04,0.82371,0.00021,9.78657]
[1780044877882,32.29,73619.87,0.04,0.82461,0.00021,9.75548]
[1780044882916,32.29,73621.47,0.04,0.82498,0.00021,9.74273]
[1780044887952,32.28,73623.87,0.04,0.82551,0.00021,9.72424]
[1780044890973,32.28,73629.26,0.04,0.82665,0.00021,9.68431]
[1780044896008,32.28,73629.8,0.04,0.82678,0.00021,9.67994]
[1780044901051,32.28,73629.56,0.04,0.82672,0.00021,9.68211]
[1780044907093,32.28,73629.02,0.04,0.82659,0.00021,9.68656]
[1780044913135,32.28,73628.25,0.04,0.82641,0.00021,9.69267]
[1780044918141,32.29,73627.96,0.04,0.82634,0.00021,9.69519]
[1780044923205,32.29,73625.95,0.04,0.82591,0.00021,9.71031]
[1780044924214,32.29,73617.58,0.04,0.82414,0.00021,9.77164]
[1780044926228,32.29,73607.08,0.04,0.8219,0.00021,9.84878]
[1780044928245,32.29,73597.86,0.04,0.81992,0.00022,9.91626]
[1780044929248,32.29,73587.68,0.04,0.81772,0.00022,9.99047]
[1780044934284,32.29,73584.33,0.04,0.8171,0.00022,10.00788]
[1780044939317,32.28,73581.82,0.04,0.81656,0.00022,10.02566]
[1780044944353,32.28,73586.08,0.04,0.81751,0.00022,9.99411]
[1780044954425,32.28,73586.23,0.04,0.81755,0.00022,9.99258]
[1780044959457,32.28,73582.5,0.04,0.81675,0.00022,10.01948]
[1780044962480,32.28,73574.41,0.04,0.81499,0.00022,10.07817]
[1780044963487,32.28,73571.06,0.04,0.81426,0.00022,10.1024]
[1780044967522,32.27,73565.14,0.04,0.81297,0.00022,10.14474]
[1780044968530,32.27,73562.28,0.04,0.81235,0.00022,10.16528]
[1780044973565,32.27,73561.96,0.04,0.81232,0.00022,10.16629]
[1780044978600,32.26,73568.0,0.04,0.81369,0.00022,10.12108]
[1780044982628,32.26,73573.19,0.04,0.81485,0.00022,10.08251]
[1780044987663,32.26,73574.09,0.04,0.81508,0.00022,10.07504]
[1780044995727,32.25,73573.17,0.04,0.815,0.00022,10.07379]
[1780045000760,32.25,73574.7,0.04,0.81536,0.00022,10.06181]
[1780045005799,32.24,73579.87,0.04,0.81652,0.00022,10.02323]
[1780045010831,32.24,73579.72,0.04,0.8165,0.00022,10.02377]
[1780045016873,32.24,73580.15,0.04,0.81662,0.00022,10.01999]
[1780045021910,32.24,73580.04,0.04,0.81661,0.00022,10.02028]
[1780045026946,32.23,73579.64,0.04,0.81654,0.00022,10.0227]
[1780045031980,32.23,73579.2,0.04,0.81645,0.00022,10.02539]
[1780045037016,32.23,73579.51,0.04,0.81654,0.00022,10.02262]
[1780045043062,32.23,73580.41,0.04,0.81675,0.00022,10.01548]
[1780045049101,32.23,73579.02,0.04,0.81646,0.00022,10.02502]
[1780045058165,32.22,73579.02,0.04,0.81658,0.00022,10.01765]
[1780045063200,32.22,73581.08,0.04,0.81704,0.00022,10.00219]
[1780045068236,32.22,73590.66,0.04,0.81912,0.00022,9.93202]
[1780045073270,32.22,73591.08,0.04,0.81921,0.00022,9.92917]
[1780045078304,32.22,73593.45,0.04,0.81971,0.00022,9.91203]
[1780045083344,32.22,73594.08,0.04,0.81984,0.00022,9.90775]
[1780045089382,32.22,73591.21,0.04,0.81921,0.00022,9.92903]
[1780045090389,32.22,73585.65,0.04,0.81801,0.00022,9.96967]
[1780045095431,32.22,73582.51,0.04,0.81733,0.00022,9.99247]
[1780045100465,32.22,73581.9,0.04,0.81721,0.00022,9.99641]
[1780045105501,32.22,73580.79,0.04,0.817,0.00022,10.00338]
[1780045110536,32.21,73580.63,0.04,0.81699,0.00022,10.00359]
[1780045115575,32.21,73563.28,0.04,0.8133,0.00022,10.1227]
[1780045116591,32.21,73556.02,0.04,0.81169,0.00022,10.17527]
[1780045121618,32.2,73557.93,0.04,0.81215,0.00022,10.16019]
[1780045126650,32.2,73560.46,0.04,0.81275,0.00022,10.14064]
[1780045131685,32.19,73562.37,0.04,0.8132,0.00022,10.12569]
[1780045133699,32.19,73567.59,0.04,0.81437,0.00022,10.08707]
[1780045135713,32.19,73570.34,0.04,0.815,0.00022,10.06637]
[1780045143771,32.18,73572.58,0.04,0.81556,0.00022,10.0476]
[1780045150822,32.18,73574.05,0.04,0.81591,0.00022,10.03606]
[1780045155856,32.17,73572.55,0.04,0.8156,0.00022,10.0464]
[1780045160891,32.17,73575.89,0.04,0.81634,0.00022,10.02143]
[1780045165927,32.17,73576.18,0.04,0.81644,0.00022,10.01815]
[1780045173988,32.16,73576.18,0.04,0.81659,0.00022,10.00959]
[1780045181035,32.15,73573.71,0.04,0.81609,0.00022,10.02604]
[1780045186080,32.15,73572.25,0.04,0.81581,0.00022,10.0355]
[1780045193130,32.14,73571.15,0.04,0.8156,0.00022,10.04232]
[1780045198167,32.14,73571.98,0.04,0.8158,0.00022,10.03572]
[1780045203200,32.14,73581.33,0.04,0.81787,0.00022,9.96662]
[1780045208234,32.14,73582.24,0.04,0.81807,0.00022,9.95987]
[1780045213271,32.14,73581.64,0.04,0.81794,0.00022,9.96415]
[1780045218273,32.14,73578.85,0.04,0.81734,0.00022,9.98437]
[1780045223349,32.13,73576.86,0.04,0.81691,0.00022,9.9987]
[1780045228383,32.13,73575.64,0.04,0.81666,0.00022,10.00696]
[1780045233420,32.13,73574.99,0.04,0.81661,0.00022,10.00492]
[1780045238454,32.13,73574.1,0.04,0.81645,0.00022,10.01041]
[1780045243490,32.12,73574.5,0.04,0.81656,0.00022,10.00666]
[1780045248523,32.12,73575.42,0.04,0.81679,0.00022,9.99884]
[1780045253560,32.12,73577.73,0.04,0.81733,0.00022,9.9809]
[1780045259602,32.11,73575.34,0.04,0.81684,0.00022,9.99718]
[1780045263631,32.11,73567.89,0.04,0.81523,0.00022,10.05087]
[1780045268667,32.1,73565.7,0.04,0.81479,0.00022,10.06542]
[1780045273700,32.1,73564.54,0.04,0.81457,0.00022,10.07286]
[1780045278736,32.09,73565.84,0.04,0.81487,0.00022,10.06279]
[1780045283769,32.09,73564.97,0.04,0.81469,0.00022,10.06867]
[1780045288817,32.09,73562.54,0.04,0.81417,0.00022,10.08584]
[1780045293847,32.09,73563.94,0.04,0.81459,0.00022,10.06844]
[1780045298885,32.09,73563.9,0.04,0.81459,0.00022,10.06815]
[1780045303918,32.08,73564.61,0.04,0.81477,0.00022,10.06242]
[1780045308953,32.08,73565.38,0.04,0.81495,0.00022,10.0563]
[1780045313990,32.08,73566.0,0.04,0.8151,0.00022,10.05128]
[1780045319026,32.08,73568.82,0.04,0.81573,0.00022,10.0303]
[1780045324059,32.08,73567.95,0.04,0.81555,0.00022,10.03642]
[1780045329095,32.08,73568.86,0.04,0.81576,0.00022,10.02946]
[1780045334129,32.07,73568.74,0.04,0.81574,0.00022,10.03008]
[1780045339186,32.07,73568.73,0.04,0.81575,0.00022,10.02987]
[1780045344218,32.07,73569.0,0.04,0.81581,0.00022,10.02767]
[1780045349254,32.07,73575.29,0.04,0.8172,0.00022,9.98139]
[1780045354289,32.07,73576.85,0.04,0.81762,0.00022,9.96353]
[1780045359329,32.07,73582.07,0.04,0.81876,0.00022,9.92549]
[1780045364359,32.08,73584.15,0.04,0.8192,0.00022,9.91061]
[1780045369398,32.08,73583.8,0.04,0.81911,0.00022,9.91362]
[1780045372422,32.08,73588.81,0.04,0.82019,0.00022,9.87713]
[1780045377450,32.08,73590.41,0.04,0.82051,0.00022,9.86612]
[1780045382485,32.08,73594.34,0.04,0.82135,0.00022,9.83756]
[1780045387520,32.08,73595.83,0.04,0.82167,0.00022,9.82669]
[1780045392555,32.08,73596.74,0.04,0.82186,0.00022,9.82015]
[1780045397590,32.08,73596.94,0.04,0.82191,0.00022,9.81867]
[1780045402627,32.08,73596.36,0.04,0.82178,0.00022,9.8231]
[1780045407660,32.09,73596.45,0.04,0.82178,0.00022,9.82298]
[1780045412694,32.09,73611.05,0.04,0.82499,0.00021,9.70923]
[1780045416726,32.09,73616.37,0.04,0.82612,0.00021,9.67008]
[1780045421759,32.09,73619.09,0.04,0.82669,0.00021,9.6501]
[1780045426793,32.09,73619.9,0.04,0.82686,0.00021,9.64426]
[1780045431828,32.12,73621.49,0.04,0.82699,0.00021,9.6397]
[1780045436865,32.17,73623.08,0.04,0.82695,0.00021,9.64141]
[1780045441901,32.18,73623.84,0.04,0.82705,0.00021,9.63784]
[1780045448894,32.21,73623.35,0.04,0.82668,0.00021,9.65123]
[1780045453982,32.27,73622.09,0.04,0.82599,0.00021,9.67531]
[1780045460030,32.3,73622.49,0.04,0.82585,0.00021,9.68027]
[1780045465066,32.31,73613.59,0.04,0.82392,0.00021,9.74698]
[1780045466072,32.31,73612.47,0.04,0.82368,0.00021,9.75539]
[1780045471107,32.31,73610.05,0.04,0.82322,0.00021,9.76752]
[1780045476142,32.31,73605.17,0.04,0.82215,0.00021,9.80403]
[1780045480171,32.32,73598.53,0.04,0.82071,0.00022,9.85332]
[1780045485205,32.32,73607.28,0.04,0.82256,0.00021,9.79012]
[1780045490242,32.32,73608.26,0.04,0.82275,0.00021,9.78386]
[1780045492254,32.33,73600.91,0.04,0.82116,0.00021,9.83789]
[1780045497291,32.33,73600.52,0.04,0.82106,0.00021,9.84141]
[1780045499304,32.33,73594.3,0.04,0.81971,0.00022,9.887]
[1780045500309,32.33,73586.35,0.04,0.81799,0.00022,9.945]
[1780045501320,32.33,73578.3,0.04,0.81623,0.00022,10.00376]
[1780045502324,32.33,73576.49,0.04,0.81583,0.00022,10.01701]
[1780045503335,32.33,73586.89,0.04,0.81808,0.00022,9.9422]
[1780045505345,32.34,73592.86,0.04,0.81936,0.00022,9.89913]
[1780045510380,32.34,73600.94,0.04,0.82108,0.00021,9.84072]
[1780045515417,32.34,73603.22,0.04,0.82155,0.00021,9.82464]
[1780045520456,32.34,73608.72,0.04,0.82271,0.00021,9.78512]
[1780045525492,32.35,73608.86,0.04,0.82272,0.00021,9.78493]
[1780045530526,32.35,73611.82,0.04,0.82332,0.00021,9.76413]
[1780045535561,32.35,73618.86,0.04,0.82487,0.00021,9.70725]
[1780045540597,32.36,73622.33,0.04,0.82557,0.00021,9.68328]
[1780045545630,32.36,73621.6,0.04,0.82537,0.00021,9.69002]
[1780045550667,32.37,73624.76,0.04,0.826,0.00021,9.66829]
[1780045555700,32.38,73623.6,0.04,0.82571,0.00021,9.6783]
[1780045560736,32.38,73623.21,0.04,0.82559,0.00021,9.68261]
[1780045565771,32.39,73624.64,0.04,0.82585,0.00021,9.67358]
[1780045570807,32.39,73624.49,0.04,0.82578,0.00021,9.6761]
[1780045575842,32.4,73623.72,0.04,0.82558,0.00021,9.68312]
[1780045580878,32.4,73626.5,0.04,0.82612,0.00021,9.66421]
[1780045582902,32.42,73633.51,0.04,0.8275,0.00021,9.61628]
[1780045587935,32.42,73633.13,0.04,0.82737,0.00021,9.62077]
[1780045592972,32.43,73633.31,0.04,0.82745,0.00021,9.61457]
[1780045599013,32.43,73636.54,0.04,0.82808,0.00021,9.59237]
[1780045607069,32.44,73635.28,0.04,0.82778,0.00021,9.60307]
[1780045612105,32.44,73637.36,0.04,0.82819,0.00021,9.58884]
[1780045617141,32.45,73637.31,0.04,0.82815,0.00021,9.59025]
[1780045622181,32.45,73632.61,0.04,0.82714,0.00021,9.62562]
[1780045624191,32.45,73629.24,0.04,0.82642,0.00021,9.65051]
[1780045629232,32.45,73630.1,0.04,0.82658,0.00021,9.64488]
[1780045634261,32.46,73631.09,0.04,0.82677,0.00021,9.6384]
[1780045637284,32.46,73618.73,0.04,0.82415,0.00021,9.72916]
[1780045638291,32.46,73614.55,0.04,0.82325,0.00021,9.75984]
[1780045643328,32.47,73617.69,0.04,0.82389,0.00021,9.73793]
[1780045648362,32.47,73618.86,0.04,0.82411,0.00021,9.73047]
[1780045653398,32.47,73622.17,0.04,0.82486,0.00021,9.7009]
[1780045658442,32.48,73623.35,0.04,0.82507,0.00021,9.69383]
[1780045665481,32.49,73627.37,0.04,0.82586,0.00021,9.6665]
[1780045670516,32.49,73627.59,0.04,0.82587,0.00021,9.66635]
[1780045675552,32.5,73629.02,0.04,0.82613,0.00021,9.65739]
[1780045680586,32.5,73627.79,0.04,0.82583,0.00021,9.66762]
[1780045685621,32.51,73627.76,0.04,0.82579,0.00021,9.66908]
[1780045690656,32.51,73628.88,0.04,0.82599,0.00021,9.66214]
[1780045695692,32.52,73629.25,0.04,0.82603,0.00021,9.66065]
[1780045700726,32.52,73634.29,0.04,0.82705,0.00021,9.6253]
[1780045705763,32.53,73634.98,0.04,0.82715,0.00021,9.62188]
[1780045710797,32.54,73635.24,0.04,0.82716,0.00021,9.62165]
[1780045715831,32.54,73637.56,0.04,0.82768,0.00021,9.59991]
[1780045720866,32.55,73640.18,0.04,0.82817,0.00021,9.58274]
[1780045725901,32.56,73642.42,0.04,0.82858,0.00021,9.56839]
[1780045730936,32.56,73642.67,0.04,0.8286,0.00021,9.56796]
[1780045732952,32.57,73637.66,0.04,0.82753,0.00021,9.60515]
[1780045737987,32.57,73637.8,0.04,0.82751,0.00021,9.60594]
[1780045743026,32.58,73637.95,0.04,0.82749,0.00021,9.60665]
[1780045748068,32.59,73642.67,0.04,0.82842,0.00021,9.57432]
[1780045753105,32.6,73643.9,0.04,0.82861,0.00021,9.56752]
[1780045758139,32.6,73643.42,0.04,0.82846,0.00021,9.57296]
[1780045763175,32.61,73642.92,0.04,0.8283,0.00021,9.57841]
[1780045768211,32.62,73648.9,0.04,0.82949,0.00021,9.53697]
[1780045773247,32.63,73651.36,0.04,0.83001,0.00021,9.51487]
[1780045778287,32.63,73656.74,0.04,0.83108,0.00021,9.47735]
[1780045783322,32.64,73661.9,0.04,0.83208,0.0002,9.44169]
[1780045789274,32.65,73663.45,0.04,0.83233,0.0002,9.43277]
[1780045794399,32.66,73664.5,0.04,0.83249,0.0002,9.4271]
[1780045799344,32.66,73676.11,0.04,0.8348,0.0002,9.34468]
[1780045804469,32.67,73676.79,0.04,0.83487,0.0002,9.34213]
[1780045808500,32.68,73682.89,0.04,0.83605,0.0002,9.29972]
[1780045810511,32.68,73691.0,0.04,0.83764,0.0002,9.24181]
[1780045812526,32.69,73694.54,0.04,0.83832,0.0002,9.2169]
[1780045817562,32.7,73705.07,0.04,0.84035,0.0002,9.14262]
[1780045818570,32.7,73707.08,0.04,0.84073,0.0002,9.12854]
[1780045821588,32.7,73712.18,0.04,0.84172,0.0002,9.0919]
[1780045826624,32.71,73713.22,0.04,0.84186,0.0002,9.08699]
[1780045831662,32.72,73715.72,0.04,0.84239,0.0002,9.06387]
[1780045833676,32.72,73722.51,0.04,0.8437,0.00019,9.01516]
[1780045836694,32.72,73727.39,0.04,0.84461,0.00019,8.98092]
[1780045841729,32.73,73726.98,0.04,0.84449,0.00019,8.98557]
[1780045846764,32.73,73728.52,0.04,0.84474,0.00019,8.976]
[1780045847771,32.74,73735.41,0.04,0.84606,0.00019,8.92634]
[1780045852807,32.74,73738.32,0.04,0.84657,0.00019,8.90734]
[1780045857841,32.75,73740.23,0.04,0.84688,0.00019,8.89568]
[1780045862879,32.76,73740.49,0.04,0.84687,0.00019,8.896]
[1780045867917,32.77,73741.01,0.04,0.84691,0.00019,8.89439]
[1780045872949,32.78,73743.6,0.04,0.84735,0.00019,8.87783]
[1780045877984,32.78,73748.14,0.04,0.84815,0.00019,8.84733]
[1780045883019,32.79,73748.45,0.04,0.84815,0.00019,8.84758]
[1780045888055,32.8,73748.22,0.04,0.84804,0.00019,8.85177]
[1780045893089,32.81,73748.2,0.04,0.84806,0.00019,8.84785]
[1780045898125,32.82,73747.18,0.04,0.8478,0.00019,8.85775]
[1780045903159,32.83,73750.84,0.04,0.84843,0.00019,8.83378]
[1780045908194,32.84,73755.5,0.04,0.84924,0.00019,8.80275]
[1780045913230,32.85,73750.51,0.04,0.84822,0.00019,8.84168]
[1780045918267,32.86,73749.03,0.04,0.84788,0.00019,8.8549]
[1780045923300,32.87,73749.07,0.04,0.84782,0.00019,8.85711]
[1780045924307,32.87,73742.48,0.04,0.84655,0.00019,8.90545]
[1780045929342,32.88,73739.31,0.04,0.84587,0.00019,8.93082]
[1780045933372,32.89,73747.22,0.04,0.84733,0.00019,8.87593]
[1780045936397,32.89,73753.22,0.04,0.84844,0.00019,8.83349]
[1780045937413,32.89,73769.84,0.04,0.85157,0.00019,8.71335]
[1780045938414,32.89,73780.9,0.04,0.85362,0.00019,8.63398]
[1780045939420,32.92,73781.61,0.04,0.85354,0.00019,8.63741]
[1780045944455,33.05,73786.2,0.04,0.85343,0.00018,8.64228]
[1780045948487,33.13,73777.64,0.04,0.85127,0.00019,8.72619]
[1780045950500,33.14,73775.47,0.04,0.85084,0.00019,8.74298]
[1780045952520,33.14,73768.26,0.04,0.84955,0.00019,8.78927]
[1780045957553,33.15,73765.92,0.04,0.84904,0.00019,8.80878]
[1780045962585,33.18,73762.01,0.04,0.84812,0.00019,8.84378]
[1780045967621,33.19,73762.1,0.04,0.84807,0.00019,8.84594]
[1780045972655,33.2,73765.16,0.04,0.84858,0.00019,8.82641]
[1780045977691,33.2,73765.58,0.04,0.8486,0.00019,8.82571]
[1780045982726,33.21,73767.76,0.04,0.84895,0.00019,8.81241]
[1780045987762,33.22,73770.88,0.04,0.84947,0.00019,8.79247]
[1780045993805,33.23,73768.89,0.04,0.84903,0.00019,8.80957]
[1780045998839,33.24,73768.94,0.04,0.84897,0.00019,8.81176]
[1780046003874,33.25,73769.42,0.04,0.84899,0.00019,8.81109]
[1780046005888,33.28,73760.3,0.04,0.84705,0.00019,8.88495]
[1780046007905,33.34,73752.07,0.04,0.84511,0.00019,8.9584]
[1780046012938,33.39,73749.02,0.04,0.84421,0.00019,8.98893]
[1780046016967,33.4,73754.2,0.04,0.84515,0.00019,8.95379]
[1780046022000,33.4,73757.8,0.04,0.8458,0.00019,8.92952]
[1780046027038,33.41,73758.99,0.04,0.84599,0.00019,8.92243]
[1780046030973,33.41,73764.24,0.04,0.84694,0.00019,8.88626]
[1780046035092,33.42,73758.81,0.04,0.84589,0.00019,8.92617]
[1780046039120,33.42,73752.6,0.04,0.84469,0.00019,8.97133]
[1780046043150,33.42,73747.58,0.04,0.84371,0.00019,9.00774]
[1780046047178,33.43,73741.53,0.04,0.84254,0.00019,9.05159]
[1780046052211,33.43,73739.61,0.04,0.84212,0.00019,9.067]
[1780046055233,33.43,73734.57,0.04,0.84114,0.00019,9.10325]
[1780046060266,33.43,73731.67,0.04,0.84058,0.00019,9.124]
[1780046062282,33.44,73737.82,0.04,0.84176,0.00019,9.08035]
[1780046067317,33.44,73737.75,0.04,0.84174,0.00019,9.08119]
[1780046072351,33.44,73738.81,0.04,0.84202,0.00019,9.06736]
[1780046077386,33.44,73740.36,0.04,0.84229,0.00019,9.05737]
[1780046082424,33.44,73739.63,0.04,0.84214,0.00019,9.06297]
[1780046087456,33.45,73736.67,0.04,0.84154,0.00019,9.08521]
[1780046092491,33.45,73736.73,0.04,0.84152,0.00019,9.08612]
[1780046097526,33.46,73736.23,0.04,0.84138,0.00019,9.091]
[1780046102561,33.46,73736.37,0.04,0.84138,0.00019,9.09133]
[1780046107596,33.47,73732.22,0.04,0.84054,0.00019,9.12209]
[1780046112631,33.47,73733.83,0.04,0.84083,0.00019,9.11152]
[1780046117667,33.47,73725.56,0.04,0.8392,0.00019,9.17141]
[1780046118673,33.48,73724.21,0.04,0.83893,0.00019,9.18116]
[1780046123709,33.48,73727.02,0.04,0.83947,0.00019,9.16159]
[1780046128744,33.48,73727.54,0.04,0.83956,0.00019,9.15826]
[1780046133779,33.48,73732.48,0.04,0.8406,0.00019,9.11669]
[1780046138816,33.48,73732.55,0.04,0.84061,0.00019,9.11624]
[1780046143849,33.48,73735.96,0.04,0.84125,0.00019,9.09258]
[1780046147880,33.48,73744.87,0.04,0.84295,0.00019,9.02953]
[1780046152914,33.48,73743.07,0.04,0.8426,0.00019,9.04281]
[1780046157952,33.49,73742.88,0.04,0.84254,0.00019,9.04497]
[1780046162990,33.5,73743.02,0.04,0.8425,0.00019,9.0463]
[1780046168022,33.51,73742.59,0.04,0.84233,0.00019,9.05291]
[1780046173057,33.52,73743.33,0.04,0.84237,0.00019,9.05138]
[1780046175072,33.52,73752.87,0.04,0.84423,0.00019,8.98206]
[1780046177085,33.52,73758.83,0.04,0.84536,0.00019,8.93963]
[1780046182127,33.52,73759.81,0.04,0.84552,0.00019,8.93379]
[1780046187167,33.52,73759.04,0.04,0.84534,0.00019,8.94051]
[1780046192197,33.53,73764.25,0.04,0.84635,0.00019,8.89934]
[1780046197231,33.54,73767.54,0.04,0.84694,0.00019,8.87693]
[1780046202267,33.53,73766.68,0.04,0.84682,0.00019,8.88154]
[1780046207302,33.52,73770.22,0.04,0.84759,0.00019,8.85242]
[1780046212337,33.5,73769.69,0.04,0.84759,0.00019,8.85229]
[1780046217372,33.5,73771.25,0.04,0.84789,0.00019,8.84086]
[1780046222410,33.5,73772.38,0.04,0.8481,0.00019,8.83286]
[1780046227442,33.5,73763.13,0.04,0.84635,0.00019,8.89932]
[1780046232478,33.51,73758.91,0.04,0.84554,0.00019,8.92967]
[1780046236505,33.51,73753.64,0.04,0.84454,0.00019,8.96719]
[1780046241540,33.51,73753.93,0.04,0.84459,0.00019,8.96515]
[1780046243554,33.51,73761.67,0.04,0.84606,0.00019,8.91026]
[1780046248594,33.51,73764.11,0.04,0.8465,0.00019,8.89342]
[1780046253628,33.51,73763.59,0.04,0.84648,0.00019,8.89101]
[1780046258659,33.51,73762.0,0.04,0.84617,0.00019,8.90281]
[1780046262687,33.51,73767.5,0.04,0.84719,0.00019,8.86419]
[1780046267725,33.52,73766.99,0.04,0.84708,0.00019,8.86853]
[1780046273767,33.52,73766.8,0.04,0.84703,0.00019,8.87031]
[1780046278801,33.52,73766.64,0.04,0.847,0.00019,8.87126]
[1780046283836,33.52,73765.76,0.04,0.84684,0.00019,8.87734]
[1780046288871,33.52,73769.26,0.04,0.84748,0.00019,8.85334]
[1780046293908,33.52,73768.62,0.04,0.84736,0.00019,8.85785]
[1780046298942,33.52,73767.68,0.04,0.84718,0.00019,8.86469]
[1780046301966,33.52,73757.1,0.04,0.84517,0.00019,8.94021]
[1780046302972,33.52,73754.84,0.04,0.84474,0.00019,8.95631]
[1780046308010,33.52,73750.66,0.04,0.84394,0.00019,8.98616]
[1780046313049,33.52,73752.41,0.04,0.84436,0.00019,8.96717]
[1780046320095,33.52,73754.38,0.04,0.84473,0.00019,8.95348]
[1780046325128,33.52,73757.49,0.04,0.84531,0.00019,8.93171]
[1780046330163,33.52,73757.16,0.04,0.84526,0.00019,8.93341]
[1780046335199,33.52,73758.17,0.04,0.84547,0.00019,8.92581]
[1780046340234,33.52,73759.43,0.04,0.8457,0.00019,8.91715]
[1780046344263,33.52,73764.98,0.04,0.84674,0.00019,8.87807]
[1780046349297,33.53,73766.55,0.04,0.84701,0.00019,8.86756]
[1780046354334,33.53,73767.17,0.04,0.84711,0.00019,8.86385]
[1780046358377,33.53,73772.76,0.04,0.84814,0.00019,8.82492]
[1780046364417,33.53,73772.87,0.04,0.84816,0.00019,8.82418]
[1780046369455,33.53,73772.85,0.04,0.84816,0.00019,8.82417]
[1780046374488,33.53,73777.71,0.04,0.84915,0.00019,8.78312]
[1780046379523,33.53,73777.18,0.04,0.84905,0.00019,8.787]
[1780046384560,33.53,73774.75,0.04,0.8486,0.00019,8.80429]
[1780046389593,33.53,73773.85,0.04,0.84843,0.00019,8.81064]
[1780046394628,33.53,73774.66,0.04,0.84858,0.00019,8.8051]
[1780046399665,33.54,73773.89,0.04,0.84841,0.00019,8.81158]
[1780046404701,33.54,73774.26,0.04,0.84845,0.00019,8.80974]
[1780046409737,33.54,73774.7,0.04,0.84851,0.00019,8.80748]
[1780046414770,33.55,73774.81,0.04,0.84851,0.00019,8.80776]
[1780046419805,33.55,73775.81,0.04,0.84867,0.00019,8.80172]
[1780046422828,33.55,73767.88,0.04,0.84716,0.00019,8.85873]
[1780046424840,33.55,73762.54,0.04,0.84614,0.00019,8.89723]
[1780046428872,33.56,73774.53,0.04,0.84836,0.00019,8.8135]
[1780046429875,33.56,73778.15,0.04,0.84902,0.00019,8.78827]
[1780046430882,33.56,73784.96,0.04,0.85028,0.00018,8.74003]
[1780046431890,33.56,73786.59,0.04,0.85067,0.00018,8.72193]
[1780046436924,33.56,73785.76,0.04,0.85051,0.00018,8.72818]
[1780046438938,33.56,73780.61,0.04,0.84955,0.00019,8.7648]
[1780046443973,33.57,73779.94,0.04,0.84941,0.00019,8.77031]
[1780046450018,33.57,73779.46,0.04,0.84931,0.00019,8.77382]
[1780046455051,33.57,73783.38,0.04,0.85004,0.00019,8.74614]
[1780046457066,33.57,73789.9,0.04,0.85124,0.00018,8.70011]
[1780046462102,33.57,73789.64,0.04,0.85119,0.00018,8.70221]
[1780046467145,33.57,73789.44,0.04,0.85114,0.00018,8.70412]
[1780046472171,33.57,73791.08,0.04,0.85142,0.00018,8.69307]
[1780046477206,33.57,73791.82,0.04,0.85154,0.00018,8.68851]
[1780046482244,33.58,73792.13,0.04,0.85158,0.00018,8.68688]
[1780046487275,33.58,73792.39,0.04,0.85162,0.00018,8.68565]
[1780046489289,33.58,73785.6,0.04,0.85036,0.00018,8.73388]
[1780046494324,33.58,73782.34,0.04,0.84982,0.00019,8.75146]
[1780046499378,33.59,73784.12,0.04,0.85012,0.00019,8.73997]
[1780046504431,33.59,73781.82,0.04,0.84966,0.00019,8.75763]
[1780046509466,33.59,73781.6,0.04,0.84961,0.00019,8.75945]
[1780046514500,33.59,73781.44,0.04,0.84958,0.00019,8.76065]
[1780046519536,33.59,73781.22,0.04,0.84953,0.00019,8.76229]
[1780046524571,33.6,73781.43,0.04,0.84955,0.00019,8.76165]
[1780046532628,33.6,73783.23,0.04,0.84984,0.00019,8.7506]
[1780046537661,33.61,73784.19,0.04,0.84999,0.00018,8.74483]
[1780046542697,33.61,73777.54,0.04,0.84873,0.00019,8.79281]
[1780046547732,33.61,73772.71,0.04,0.84782,0.00019,8.82752]
[1780046552767,33.61,73770.44,0.04,0.84747,0.00019,8.83734]
[1780046557805,33.61,73775.32,0.04,0.84838,0.00019,8.80316]
[1780046562838,33.61,73776.87,0.04,0.84867,0.00019,8.79181]
[1780046567873,33.61,73775.42,0.04,0.8484,0.00019,8.80215]
[1780046572921,33.62,73776.82,0.04,0.84864,0.00019,8.793]
[1780046577954,33.62,73771.99,0.04,0.84774,0.00019,8.82742]
[1780046582988,33.62,73770.71,0.04,0.84745,0.00019,8.83819]
[1780046588023,33.63,73769.04,0.04,0.8471,0.00019,8.85171]
[1780046593058,33.64,73767.93,0.04,0.84684,0.00019,8.86122]
[1780046598093,33.64,73768.07,0.04,0.84684,0.00019,8.86143]
[1780046604135,33.64,73766.47,0.04,0.84652,0.00019,8.87337]
[1780046609170,33.64,73765.84,0.04,0.84639,0.00019,8.87834]
[1780046614205,33.65,73764.31,0.04,0.84618,0.00019,8.88305]
[1780046617228,33.65,73758.27,0.04,0.84502,0.00019,8.92624]
[1780046622261,33.65,73759.92,0.04,0.8453,0.00019,8.91579]
[1780046627297,33.65,73759.53,0.04,0.84522,0.00019,8.91882]
[1780046632332,33.65,73760.45,0.04,0.84539,0.00019,8.91267]
[1780046638373,33.66,73759.88,0.04,0.84527,0.00019,8.91703]
[1780046643408,33.66,73758.8,0.04,0.84506,0.00019,8.92489]
[1780046648444,33.66,73757.65,0.04,0.84484,0.00019,8.93321]
[1780046653477,33.66,73759.81,0.04,0.84524,0.00019,8.91811]
[1780046658515,33.66,73757.91,0.04,0.84488,0.00019,8.9318]
[1780046663552,33.66,73763.59,0.04,0.84596,0.00019,8.8914]
[1780046668583,33.66,73763.09,0.04,0.84588,0.00019,8.89437]
[1780046673626,33.65,73763.43,0.04,0.84604,0.00019,8.88479]
[1780046678656,33.65,73764.74,0.04,0.8463,0.00019,8.87509]
[1780046686715,33.65,73764.11,0.04,0.8462,0.00019,8.87885]
[1780046689735,33.65,73774.51,0.04,0.84815,0.00019,8.80525]
[1780046694776,33.65,73780.06,0.04,0.84918,0.00019,8.76622]
[1780046696787,33.65,73785.33,0.04,0.85015,0.00018,8.72917]
[1780046700836,33.65,73792.54,0.04,0.85147,0.00018,8.67874]
[1780046703852,33.65,73795.53,0.04,0.852,0.00018,8.65812]
[1780046708891,33.66,73796.92,0.04,0.85223,0.00018,8.64926]
[1780046713922,33.66,73798.2,0.04,0.85244,0.00018,8.64123]
[1780046718957,33.66,73797.81,0.04,0.85235,0.00018,8.64497]
[1780046720974,33.67,73805.02,0.04,0.85365,0.00018,8.59432]
[1780046721981,33.67,73810.88,0.04,0.85472,0.00018,8.55307]
[1780046727016,33.67,73809.63,0.04,0.85448,0.00018,8.56228]
[1780046732052,33.67,73802.11,0.04,0.85317,0.00018,8.60974]
[1780046734064,33.67,73801.33,0.04,0.85302,0.00018,8.61568]
[1780046739102,33.68,73801.73,0.04,0.85307,0.00018,8.61391]
[1780046744139,33.68,73806.04,0.04,0.85382,0.00018,8.58458]
[1780046750180,33.69,73807.88,0.04,0.85412,0.00018,8.57309]
[1780046755217,33.69,73807.0,0.04,0.85393,0.00018,8.58051]
[1780046760251,33.69,73804.22,0.04,0.8534,0.00018,8.60121]
[1780046765289,33.7,73806.21,0.04,0.85373,0.00018,8.58823]
[1780046770321,33.7,73808.04,0.04,0.85404,0.00018,8.57638]
[1780046775359,33.71,73811.51,0.04,0.85464,0.00018,8.55297]
[1780046780392,33.71,73813.3,0.04,0.85494,0.00018,8.54141]
[1780046785429,33.71,73805.53,0.04,0.85351,0.00018,8.59708]
[1780046789454,33.71,73801.37,0.04,0.85274,0.00018,8.62678]
[1780046794489,33.71,73799.52,0.04,0.85248,0.00018,8.63345]
[1780046799524,33.72,73794.87,0.04,0.85163,0.00018,8.6664]
[1780046804560,33.72,73791.58,0.04,0.85102,0.00018,8.68956]
[1780046809594,33.72,73787.2,0.04,0.8502,0.00018,8.72119]
[1780046811608,33.72,73779.93,0.04,0.84884,0.00019,8.7727]
[1780046816643,33.72,73776.75,0.04,0.84824,0.00019,8.7956]
[1780046821677,33.72,73775.28,0.04,0.84795,0.00019,8.80643]
[1780046825709,33.72,73764.98,0.04,0.84602,0.00019,8.87932]
[1780046828727,33.73,73770.33,0.04,0.84701,0.00019,8.84218]
[1780046833762,33.73,73771.46,0.04,0.84718,0.00019,8.83573]
[1780046838799,33.74,73771.97,0.04,0.84724,0.00019,8.83362]
[1780046844839,33.74,73772.39,0.04,0.84727,0.00019,8.83245]
[1780046849874,33.75,73774.6,0.04,0.84765,0.00019,8.81819]
[1780046854909,33.75,73776.8,0.04,0.84813,0.00019,8.79673]
[1780046861959,33.75,73777.21,0.04,0.84818,0.00019,8.79483]
[1780046868015,33.76,73777.15,0.04,0.84814,0.00019,8.79612]
[1780046875059,33.76,73777.1,0.04,0.84811,0.00019,8.79751]
[1780046880097,33.77,73776.4,0.04,0.84795,0.00019,8.80359]
[1780046885122,33.77,73776.47,0.04,0.84791,0.00019,8.80484]
[1780046890161,33.78,73779.27,0.04,0.84839,0.00019,8.78693]
[1780046896203,33.79,73779.68,0.04,0.84841,0.00019,8.78629]
[1780046901237,33.79,73779.44,0.04,0.84831,0.00019,8.78984]
[1780046906274,33.8,73780.84,0.04,0.84855,0.00019,8.78091]
[1780046911309,33.8,73784.94,0.04,0.84936,0.00018,8.74697]
[1780046916343,33.81,73783.76,0.04,0.8491,0.00019,8.75666]
[1780046921377,33.81,73783.2,0.04,0.84898,0.00019,8.76151]
[1780046926415,33.81,73782.42,0.04,0.84881,0.00019,8.76789]
[1780046931449,33.82,73782.24,0.04,0.84875,0.00019,8.77002]
[1780046936484,33.82,73781.25,0.04,0.84855,0.00019,8.77782]
[1780046941519,33.83,73782.04,0.04,0.84866,0.00019,8.77356]
[1780046946555,33.83,73781.76,0.04,0.84858,0.00019,8.7764]
[1780046951590,33.83,73781.6,0.04,0.84853,0.00019,8.7786]
[1780046954612,33.83,73788.74,0.04,0.84983,0.00018,8.72897]
[1780046955618,33.83,73792.84,0.04,0.85059,0.00018,8.70019]
[1780046958639,33.84,73795.08,0.04,0.85099,0.00018,8.68466]
[1780046963679,33.84,73801.08,0.04,0.85208,0.00018,8.64313]
[1780046968713,33.84,73805.11,0.04,0.85279,0.00018,8.6156]
[1780046973744,33.86,73807.38,0.04,0.85318,0.00018,8.59738]
[1780046978778,33.86,73807.86,0.04,0.85324,0.00018,8.59495]
[1780046983820,33.86,73808.48,0.04,0.85333,0.00018,8.59154]
[1780046987847,33.87,73803.41,0.04,0.85239,0.00018,8.62773]
[1780046992877,33.87,73801.08,0.04,0.85195,0.00018,8.64474]
[1780046997912,33.87,73798.25,0.04,0.85142,0.00018,8.66517]
[1780047002948,33.87,73797.17,0.04,0.85121,0.00018,8.6732]
[1780047007982,33.87,73794.38,0.04,0.85069,0.00018,8.69316]
[1780047013018,33.87,73793.45,0.04,0.85051,0.00018,8.69995]
[1780047015034,33.88,73788.34,0.04,0.84956,0.00018,8.73632]
[1780047019065,33.88,73799.24,0.04,0.85154,0.00018,8.6605]
[1780047024098,33.88,73797.31,0.04,0.85118,0.00018,8.6746]
[1780047029134,33.88,73795.8,0.04,0.85089,0.00018,8.68549]
[1780047034172,33.88,73796.14,0.04,0.85104,0.00018,8.67666]
[1780047039205,33.88,73797.59,0.04,0.8513,0.00018,8.66676]
[1780047044240,33.88,73798.06,0.04,0.85137,0.00018,8.66373]
[1780047049275,33.88,73796.56,0.04,0.8511,0.00018,8.67442]
[1780047054310,33.89,73792.36,0.04,0.8503,0.00018,8.70491]
[1780047059347,33.89,73793.49,0.04,0.85048,0.00018,8.69797]
[1780047064381,33.9,73794.33,0.04,0.85061,0.00018,8.69303]
[1780047070425,33.9,73793.88,0.04,0.8505,0.00018,8.6973]
[1780047073445,33.9,73787.15,0.04,0.84924,0.00018,8.74546]
[1780047079490,33.91,73788.11,0.04,0.84936,0.00018,8.74083]
[1780047086536,33.92,73788.49,0.04,0.84938,0.00018,8.73988]
[1780047091571,33.92,73789.56,0.04,0.84963,0.00018,8.72722]
[1780047096606,33.93,73793.59,0.04,0.85033,0.00018,8.70077]
[1780047101643,33.94,73794.76,0.04,0.85049,0.00018,8.69454]
[1780047106676,33.94,73791.47,0.04,0.84984,0.00018,8.71951]
[1780047111711,33.95,73788.6,0.04,0.84926,0.00018,8.7413]
[1780047116751,33.96,73784.89,0.04,0.84854,0.00018,8.76886]
[1780047121787,33.96,73781.63,0.04,0.8479,0.00019,8.79303]
[1780047128837,33.97,73779.13,0.04,0.84739,0.00019,8.81224]
[1780047134878,33.97,73776.9,0.04,0.84694,0.00019,8.82899]
[1780047139914,33.97,73775.69,0.04,0.84671,0.00019,8.83791]
[1780047145955,33.97,73774.59,0.04,0.8465,0.00019,8.84561]
[1780047150990,33.97,73769.55,0.04,0.84556,0.00019,8.88088]
[1780047156025,33.97,73768.07,0.04,0.84538,0.00019,8.88446]
[1780047162067,33.97,73768.06,0.04,0.84538,0.00019,8.88441]
[1780047169122,33.97,73768.38,0.04,0.84544,0.00019,8.88209]
[1780047174151,33.97,73755.1,0.04,0.84293,0.00019,8.97536]
[1780047179187,33.98,73754.08,0.04,0.84272,0.00019,8.98301]
[1780047184222,33.98,73759.11,0.04,0.84366,0.00019,8.94835]
[1780047188252,33.98,73764.83,0.04,0.84474,0.00019,8.90832]
[1780047193287,33.97,73766.7,0.04,0.84512,0.00019,8.89403]
[1780047198322,33.97,73769.93,0.04,0.84575,0.00019,8.87036]
[1780047203357,33.96,73769.95,0.04,0.84578,0.00019,8.86919]
[1780047208391,33.96,73770.5,0.04,0.84591,0.00019,8.8643]
[1780047213426,33.96,73765.3,0.04,0.84506,0.00019,8.89293]
[1780047214433,33.96,73759.52,0.04,0.84397,0.00019,8.93312]
[1780047219468,33.95,73760.51,0.04,0.84418,0.00019,8.92547]
[1780047224502,33.95,73760.23,0.04,0.84414,0.00019,8.92698]
[1780047229539,33.95,73759.73,0.04,0.84405,0.00019,8.93025]
[1780047234574,33.95,73755.12,0.04,0.8432,0.00019,8.96171]
[1780047239607,33.94,73756.0,0.04,0.8434,0.00019,8.9544]
[1780047245650,33.94,73754.18,0.04,0.84306,0.00019,8.96691]
[1780047250685,33.94,73754.07,0.04,0.84307,0.00019,8.96665]
[1780047255725,33.93,73749.32,0.04,0.84221,0.00019,8.99821]
[1780047260759,33.92,73749.47,0.04,0.84229,0.00019,8.99527]
[1780047265795,33.92,73748.27,0.04,0.84211,0.00019,9.00198]
[1780047270830,33.91,73752.62,0.04,0.84295,0.00019,8.97069]
[1780047275865,33.91,73752.97,0.04,0.84313,0.00019,8.96099]
[1780047280900,33.91,73753.96,0.04,0.84333,0.00019,8.95352]
[1780047285936,33.91,73753.95,0.04,0.84334,0.00019,8.9531]
[1780047286942,33.91,73760.72,0.04,0.84463,0.00019,8.90529]
[1780047287949,33.91,73764.43,0.04,0.84533,0.00019,8.87901]
[1780047292984,33.9,73764.78,0.04,0.84543,0.00019,8.87539]
[1780047298019,33.9,73764.38,0.04,0.84538,0.00019,8.87717]
[1780047303054,33.9,73762.09,0.04,0.84494,0.00019,8.89371]
[1780047308089,33.9,73761.22,0.04,0.84477,0.00019,8.90006]
[1780047313125,33.9,73757.0,0.04,0.84395,0.00019,8.9306]
[1780047318161,33.91,73756.43,0.04,0.84381,0.00019,8.93552]
[1780047323195,33.91,73751.73,0.04,0.8429,0.00019,8.96929]
[1780047327224,33.91,73740.96,0.04,0.84083,0.00019,9.04522]
[1780047332257,33.91,73739.8,0.04,0.8407,0.00019,9.04681]
[1780047337292,33.91,73739.62,0.04,0.84066,0.00019,9.04814]
[1780047342327,33.91,73738.76,0.04,0.8405,0.00019,9.05408]
[1780047347362,33.91,73739.67,0.04,0.84068,0.00019,9.04754]
[1780047352396,33.91,73737.01,0.04,0.84017,0.00019,9.06596]
[1780047357432,33.91,73736.84,0.04,0.84015,0.00019,9.06681]
[1780047361460,33.91,73742.51,0.04,0.84124,0.00019,9.02685]
[1780047364484,33.91,73756.52,0.04,0.84391,0.00019,8.92871]
[1780047367503,33.91,73762.44,0.04,0.84501,0.00019,8.88764]
[1780047372541,33.92,73763.78,0.04,0.84524,0.00019,8.87917]
[1780047377574,33.92,73761.78,0.04,0.84484,0.00019,8.89408]
[1780047382609,33.92,73760.63,0.04,0.8446,0.00019,8.90298]
[1780047387646,33.92,73757.69,0.04,0.84403,0.00019,8.92432]
[1780047392679,33.93,73761.19,0.04,0.84475,0.00019,8.89392]
[1780047398722,33.93,73759.97,0.04,0.8445,0.00019,8.90351]
[1780047403755,33.93,73762.12,0.04,0.84488,0.00019,8.88936]
[1780047408792,33.94,73761.32,0.04,0.8447,0.00019,8.89591]
[1780047413827,33.94,73761.06,0.04,0.84463,0.00019,8.89863]
[1780047415842,33.94,73765.36,0.04,0.84543,0.00019,8.86891]
[1780047420877,33.95,73763.97,0.04,0.84514,0.00019,8.87976]
[1780047425912,33.95,73766.37,0.04,0.84556,0.00019,8.86401]
[1780047430947,33.96,73764.61,0.04,0.8452,0.00019,8.87747]
[1780047435985,33.96,73766.24,0.04,0.84548,0.00019,8.86715]
[1780047441018,33.96,73766.68,0.04,0.84553,0.00019,8.86516]
[1780047446057,33.97,73767.37,0.04,0.84563,0.00019,8.86141]
[1780047451091,33.97,73766.34,0.04,0.8455,0.00019,8.86302]
[1780047457133,33.98,73766.62,0.04,0.84552,0.00019,8.86235]
[1780047462169,33.98,73767.75,0.04,0.8457,0.00019,8.85571]
[1780047467203,33.99,73768.22,0.04,0.84576,0.00019,8.85348]
[1780047472241,33.99,73768.62,0.04,0.8458,0.00019,8.85173]
[1780047474255,33.99,73758.76,0.04,0.84394,0.00019,8.92101]
[1780047479289,33.99,73761.22,0.04,0.84438,0.00019,8.90458]
[1780047484324,34.0,73756.29,0.04,0.84344,0.00019,8.93967]
[1780047489359,34.0,73755.05,0.04,0.84319,0.00019,8.94889]
[1780047494396,34.0,73755.32,0.04,0.84322,0.00019,8.94755]
[1780047499430,34.0,73752.94,0.04,0.84276,0.00019,8.96471]
[1780047504464,34.0,73755.0,0.04,0.84314,0.00019,8.95079]
[1780047510507,34.01,73757.58,0.04,0.84361,0.00019,8.93338]
[1780047516549,34.01,73760.13,0.04,0.84416,0.00019,8.90957]
[1780047521583,34.01,73758.76,0.04,0.84387,0.00019,8.92052]
[1780047527625,34.02,73762.81,0.04,0.84459,0.00019,8.89366]
[1780047539710,34.02,73765.35,0.04,0.84503,0.00019,8.87733]
[1780047544745,34.03,73765.88,0.04,0.84511,0.00019,8.87426]
[1780047549781,34.03,73765.83,0.04,0.84509,0.00019,8.87524]
[1780047554815,34.03,73765.88,0.04,0.84508,0.00019,8.87551]
[1780047559861,34.03,73766.3,0.04,0.84514,0.00019,8.87323]
[1780047566910,34.04,73765.64,0.04,0.845,0.00019,8.87871]
[1780047573958,34.04,73766.19,0.04,0.84517,0.00019,8.86904]
[1780047580004,34.04,73766.74,0.04,0.84525,0.00019,8.8659]
[1780047585033,34.05,73767.25,0.04,0.84533,0.00019,8.86291]
[1780047590068,34.05,73767.71,0.04,0.8454,0.00019,8.86046]
[1780047595105,34.05,73767.96,0.04,0.84543,0.00019,8.85934]
[1780047598126,34.05,73775.44,0.04,0.84681,0.00019,8.80755]
[1780047600138,34.05,73779.17,0.04,0.8475,0.00019,8.78193]
[1780047605174,34.06,73776.97,0.04,0.84706,0.00019,8.79841]
[1780047610209,34.06,73776.84,0.04,0.84701,0.00019,8.80036]
[1780047617259,34.07,73776.68,0.04,0.84694,0.00019,8.8029]
[1780047622293,34.07,73780.08,0.04,0.84755,0.00019,8.78019]
[1780047629343,34.08,73778.0,0.04,0.84712,0.00019,8.79618]
[1780047634390,34.08,73778.3,0.04,0.84724,0.00019,8.78845]
[1780047639435,34.09,73778.61,0.04,0.84726,0.00019,8.78757]
[1780047645476,34.09,73779.19,0.04,0.84734,0.00019,8.78479]
[1780047650511,34.09,73778.86,0.04,0.84725,0.00019,8.78819]
[1780047655549,34.1,73778.82,0.04,0.84721,0.00019,8.78956]
[1780047660582,34.1,73778.57,0.04,0.84714,0.00019,8.79237]
[1780047665618,34.11,73777.86,0.04,0.84698,0.00019,8.79836]
[1780047670652,34.11,73778.07,0.04,0.84699,0.00019,8.7979]
[1780047675710,34.11,73777.92,0.04,0.84694,0.00019,8.79991]
[1780047680735,34.12,73775.43,0.04,0.84645,0.00019,8.81829]
[1780047686777,34.12,73774.33,0.04,0.84622,0.00019,8.82678]
[1780047691811,34.13,73775.77,0.04,0.84654,0.00019,8.81139]
[1780047696846,34.13,73778.96,0.04,0.8471,0.00019,8.79035]
[1780047701882,34.14,73778.87,0.04,0.84704,0.00019,8.79267]
[1780047708931,34.14,73780.15,0.04,0.84724,0.00019,8.78532]
[1780047716985,34.15,73781.42,0.04,0.84739,0.00019,8.77965]
[1780047722027,34.16,73779.62,0.04,0.847,0.00019,8.79435]
[1780047724043,34.2,73772.41,0.04,0.84538,0.00019,8.85498]
[1780047729077,34.21,73768.6,0.04,0.8446,0.00019,8.88391]
[1780047736126,34.22,73766.55,0.04,0.84414,0.00019,8.90135]
[1780047742170,34.23,73765.7,0.04,0.8439,0.00019,8.90995]
[1780047747204,34.24,73764.37,0.04,0.8436,0.00019,8.9214]
[1780047749219,34.25,73758.72,0.04,0.84251,0.00019,8.96148]
[1780047754253,34.25,73755.09,0.04,0.84186,0.00019,8.98188]
[1780047759288,34.26,73754.28,0.04,0.84166,0.00019,8.98923]
[1780047764324,34.27,73754.23,0.04,0.8416,0.00019,8.99129]
[1780047769358,34.27,73750.36,0.04,0.84082,0.00019,9.0198]
[1780047777419,34.31,73749.6,0.04,0.84045,0.00019,9.03345]
[1780047783456,34.31,73746.04,0.04,0.83973,0.00019,9.05997]
[1780047788492,34.34,73746.68,0.04,0.83966,0.00019,9.06241]
[1780047795542,34.35,73748.53,0.04,0.83996,0.00019,9.05172]
[1780047800580,34.36,73751.25,0.04,0.84042,0.00019,9.03483]
[1780047805615,34.36,73752.01,0.04,0.84052,0.00019,9.03125]
[1780047810654,34.38,73752.76,0.04,0.84053,0.00019,9.031]
[1780047815691,34.39,73750.03,0.04,0.84006,0.00019,9.04484]
[1780047820722,34.45,73749.77,0.04,0.8396,0.00019,9.06167]
[1780047825758,34.45,73749.66,0.04,0.83954,0.00019,9.06386]
[1780047832807,34.47,73750.45,0.04,0.83957,0.00019,9.063]
[1780047837842,34.48,73750.37,0.04,0.83951,0.00019,9.06495]
[1780047842878,34.5,73752.02,0.04,0.83965,0.00019,9.06014]
[1780047847913,34.51,73748.19,0.04,0.83889,0.00019,9.08782]
[1780047852949,34.53,73749.39,0.04,0.83895,0.00019,9.0854]
[1780047857982,34.57,73749.18,0.04,0.83865,0.00019,9.09661]
[1780047863017,34.57,73748.04,0.04,0.8384,0.00019,9.10557]
[1780047868052,34.58,73748.33,0.04,0.83843,0.00019,9.10468]
[1780047873087,34.58,73748.45,0.04,0.83851,0.00019,9.09829]
[1780047879129,34.59,73747.96,0.04,0.83838,0.00019,9.10299]
[1780047885171,34.59,73747.88,0.04,0.83833,0.00019,9.10485]
[1780047890207,34.6,73748.21,0.04,0.83836,0.00019,9.10368]
[1780047895242,34.6,73747.78,0.04,0.83825,0.00019,9.10772]
[1780047900397,34.6,73748.14,0.04,0.83829,0.00019,9.10631]
[1780047904372,34.61,73741.32,0.04,0.83696,0.00019,9.15396]
[1780047909409,34.61,73742.04,0.04,0.83708,0.00019,9.1498]
[1780047914445,34.63,73742.42,0.04,0.83702,0.00019,9.152]
[1780047920487,34.64,73742.89,0.04,0.83705,0.00019,9.15091]
[1780047925524,34.64,73743.7,0.04,0.83719,0.00019,9.14605]
[1780047930558,34.64,73744.79,0.04,0.83738,0.00019,9.13927]
[1780047936599,34.65,73743.23,0.04,0.83715,0.00019,9.14407]
[1780047941634,34.65,73739.77,0.04,0.83647,0.00019,9.16834]
[1780047945665,34.65,73734.14,0.04,0.83538,0.00019,9.20716]
[1780047950706,34.65,73734.12,0.04,0.83537,0.00019,9.20775]
[1780047952717,34.65,73740.38,0.04,0.83656,0.00019,9.16513]
[1780047957750,34.66,73743.45,0.04,0.83712,0.00019,9.14518]
[1780047962789,34.66,73746.38,0.04,0.83766,0.00019,9.12556]
[1780047967825,34.66,73748.75,0.04,0.8381,0.00019,9.10981]
[1780047972859,34.66,73749.16,0.04,0.83817,0.00019,9.10757]
[1780047977895,34.67,73749.26,0.04,0.83817,0.00019,9.10748]
[1780047982929,34.67,73747.21,0.04,0.83776,0.00019,9.12209]
[1780047988971,34.67,73743.64,0.04,0.83707,0.00019,9.14704]
[1780047994782,34.67,73741.16,0.04,0.83667,0.00019,9.15771]
[1780048000049,34.67,73745.99,0.04,0.83758,0.00019,9.12524]
[1780048005088,34.68,73745.92,0.04,0.83755,0.00019,9.1263]
[1780048010121,34.68,73746.38,0.04,0.83762,0.00019,9.12373]
[1780048016161,34.68,73746.83,0.04,0.83769,0.00019,9.12135]
[1780048021196,34.68,73746.58,0.04,0.83762,0.00019,9.12365]
[1780048026231,34.69,73743.38,0.04,0.837,0.00019,9.14606]
[1780048032276,34.69,73743.0,0.04,0.83692,0.00019,9.1491]
[1780048037312,34.69,73743.52,0.04,0.837,0.00019,9.14589]
[1780048042348,34.69,73744.47,0.04,0.83718,0.00019,9.13975]
[1780048047387,34.69,73743.84,0.04,0.83705,0.00019,9.14443]
[1780048052419,34.69,73744.88,0.04,0.83732,0.00019,9.13105]
[1780048057454,34.7,73743.89,0.04,0.83712,0.00019,9.1383]
[1780048062488,34.7,73743.16,0.04,0.83697,0.00019,9.14374]
[1780048067525,34.7,73743.96,0.04,0.83711,0.00019,9.13871]
[1780048072560,34.7,73748.49,0.04,0.83796,0.00019,9.10831]
[1780048077594,34.7,73748.16,0.04,0.83787,0.00019,9.11128]
[1780048082631,34.71,73742.53,0.04,0.83678,0.00019,9.15052]
[1780048085415,34.71,73740.13,0.04,0.83631,0.00019,9.1672]
[1780048090687,34.71,73739.5,0.04,0.83618,0.00019,9.17187]
[1780048095725,34.71,73723.34,0.04,0.83305,0.00019,9.28293]
[1780048096730,34.71,73719.07,0.04,0.83222,0.00019,9.31223]
[1780048101768,34.72,73718.93,0.04,0.83217,0.00019,9.31376]
[1780048106802,34.72,73719.8,0.04,0.83233,0.00019,9.30818]
[1780048111837,34.72,73715.38,0.04,0.83154,0.0002,9.33242]
[1780048113850,34.72,73708.23,0.04,0.83013,0.0002,9.38173]
[1780048114857,34.72,73704.43,0.04,0.82937,0.0002,9.40785]
[1780048119892,34.73,73702.79,0.04,0.82903,0.0002,9.41989]
[1780048124927,34.73,73702.3,0.04,0.82891,0.0002,9.42393]
[1780048129964,34.73,73702.06,0.04,0.82884,0.0002,9.42629]
[1780048135767,34.73,73700.74,0.04,0.82856,0.0002,9.436]
[1780048142047,34.74,73700.82,0.04,0.82855,0.0002,9.43642]
[1780048147082,34.74,73700.99,0.04,0.82856,0.0002,9.43596]
[1780048152117,34.74,73702.47,0.04,0.82884,0.0002,9.42657]
[1780048157152,34.75,73700.91,0.04,0.82851,0.0002,9.43787]
[1780048160173,34.75,73693.31,0.04,0.827,0.0002,9.48996]
[1780048165977,34.75,73688.02,0.04,0.82594,0.0002,9.52608]
[1780048171255,34.75,73686.48,0.04,0.82572,0.0002,9.52991]
[1780048173265,34.75,73676.22,0.04,0.82367,0.0002,9.59962]
[1780048178299,34.75,73678.05,0.04,0.82403,0.0002,9.5873]
[1780048183336,34.75,73678.92,0.04,0.82422,0.0002,9.58103]
[1780048188370,34.75,73681.06,0.04,0.82466,0.0002,9.56616]
[1780048193407,34.75,73683.31,0.04,0.82511,0.0002,9.55058]
[1780048198449,34.74,73676.19,0.04,0.82369,0.0002,9.59885]
[1780048201489,34.74,73669.98,0.04,0.82244,0.0002,9.64107]
[1780048206501,34.75,73666.85,0.04,0.82178,0.0002,9.66303]
[1780048211533,34.75,73668.5,0.04,0.8221,0.0002,9.65229]
[1780048216570,34.75,73670.11,0.04,0.82243,0.0002,9.64132]
[1780048221606,34.75,73671.07,0.04,0.82263,0.0002,9.63476]
[1780048226638,34.75,73670.45,0.04,0.8225,0.0002,9.63888]
[1780048231674,34.75,73671.06,0.04,0.82271,0.0002,9.62836]
[1780048236712,34.75,73672.31,0.04,0.82294,0.0002,9.62056]
[1780048241744,34.76,73672.61,0.04,0.82297,0.0002,9.61941]
[1780048246780,34.76,73673.59,0.04,0.82314,0.0002,9.61366]
[1780048251814,34.76,73673.96,0.04,0.82319,0.0002,9.61206]
[1780048256849,34.77,73674.19,0.04,0.82321,0.0002,9.61141]
[1780048261884,34.77,73674.41,0.04,0.82323,0.0002,9.61083]
[1780048266920,34.78,73674.16,0.04,0.82315,0.0002,9.61343]
[1780048271955,34.78,73672.66,0.04,0.82283,0.0002,9.62432]
[1780048276991,34.78,73669.82,0.04,0.82223,0.0002,9.64441]
[1780048282026,34.79,73668.45,0.04,0.82194,0.0002,9.65443]
[1780048287061,34.79,73669.07,0.04,0.82204,0.0002,9.65095]
[1780048292097,34.79,73668.84,0.04,0.82206,0.0002,9.6466]
[1780048297133,34.8,73668.77,0.04,0.82202,0.0002,9.64784]
[1780048303173,34.8,73668.5,0.04,0.82194,0.0002,9.65059]
[1780048309217,34.8,73672.02,0.04,0.82262,0.0002,9.62772]
[1780048314251,34.81,73671.07,0.04,0.8224,0.0002,9.63509]
[1780048319285,34.81,73668.98,0.04,0.82196,0.0002,9.65015]
[1780048324323,34.82,73665.41,0.04,0.82121,0.0002,9.67518]
[1780048329355,34.82,73664.87,0.04,0.82108,0.0002,9.67937]
[1780048334394,34.82,73664.43,0.04,0.82097,0.0002,9.68306]
[1780048339426,34.82,73665.47,0.04,0.82117,0.0002,9.67635]
[1780048344463,34.82,73665.01,0.04,0.82107,0.0002,9.68001]
[1780048349496,34.83,73665.13,0.04,0.82108,0.0002,9.67938]
[1780048354533,34.83,73665.23,0.04,0.82118,0.0002,9.67259]
[1780048359566,34.83,73665.31,0.04,0.82118,0.0002,9.67244]
[1780048364601,34.83,73664.38,0.04,0.82098,0.0002,9.6793]
[1780048369637,34.84,73665.56,0.04,0.82119,0.0002,9.67205]
[1780048375678,34.84,73666.39,0.04,0.82133,0.0002,9.66737]
[1780048380715,34.84,73667.67,0.04,0.82157,0.0002,9.65951]
[1780048385749,34.85,73667.57,0.04,0.82153,0.0002,9.661]
[1780048390784,34.85,73666.95,0.04,0.82138,0.0002,9.66599]
[1780048395819,34.85,73667.16,0.04,0.8214,0.0002,9.66535]
[1780048398841,34.86,73658.39,0.04,0.8196,0.0002,9.72519]
[1780048400854,34.86,73653.26,0.04,0.81854,0.0002,9.76021]
[1780048405888,34.86,73655.67,0.04,0.81902,0.0002,9.74451]
[1780048412942,34.86,73655.31,0.04,0.81902,0.0002,9.74066]
[1780048417973,34.86,73655.8,0.04,0.81911,0.0002,9.73766]
[1780048423011,34.87,73650.67,0.04,0.81805,0.0002,9.77287]
[1780048428051,34.87,73645.77,0.04,0.81702,0.00021,9.80674]
[1780048434094,34.87,73646.12,0.04,0.81706,0.00021,9.80519]
[1780048440136,34.88,73646.96,0.04,0.81721,0.00021,9.80033]
[1780048444164,34.88,73652.11,0.04,0.81826,0.0002,9.7659]
[1780048449199,34.88,73652.62,0.04,0.81836,0.0002,9.76265]
[1780048454235,34.88,73653.52,0.04,0.81854,0.0002,9.75682]
[1780048459268,34.88,73654.81,0.04,0.81879,0.0002,9.74836]
[1780048466318,34.88,73655.34,0.04,0.81888,0.0002,9.74528]
[1780048472373,34.89,73656.33,0.04,0.81914,0.0002,9.73308]
[1780048474377,34.89,73662.92,0.04,0.82047,0.0002,9.68899]
[1780048479411,34.9,73659.0,0.04,0.81962,0.0002,9.71717]
[1780048484449,34.9,73659.56,0.04,0.81969,0.0002,9.71513]
[1780048488241,34.91,73665.97,0.04,0.82094,0.0002,9.67346]
[1780048494521,34.92,73665.58,0.04,0.82081,0.0002,9.67766]
[1780048499554,34.92,73663.54,0.04,0.82036,0.0002,9.69271]
[1780048504589,34.93,73658.95,0.04,0.81938,0.0002,9.72528]
[1780048509625,34.94,73657.22,0.04,0.81899,0.0002,9.7382]
[1780048516673,34.94,73655.68,0.04,0.81864,0.0002,9.7498]
[1780048521710,34.95,73655.38,0.04,0.81855,0.0002,9.75282]
[1780048527752,34.95,73656.09,0.04,0.81867,0.0002,9.74906]
[1780048534802,34.96,73655.11,0.04,0.81852,0.0002,9.75017]
[1780048539840,34.96,73655.74,0.04,0.81862,0.0002,9.74676]
[1780048546885,34.96,73655.85,0.04,0.81861,0.0002,9.74719]
[1780048555949,34.97,73654.98,0.04,0.81839,0.0002,9.75453]
[1780048558970,34.97,73648.98,0.04,0.81714,0.0002,9.79565]
[1780048565018,34.98,73642.92,0.04,0.81585,0.00021,9.83797]
[1780048572066,34.99,73642.55,0.04,0.81572,0.00021,9.84216]
[1780048577101,35.0,73642.33,0.04,0.81564,0.00021,9.8448]
[1780048584148,35.0,73642.63,0.04,0.81565,0.00021,9.84442]
[1780048590190,35.01,73642.2,0.04,0.81552,0.00021,9.84866]
[1780048595225,35.01,73642.97,0.04,0.81574,0.00021,9.83796]
[1780048602274,35.02,73642.05,0.04,0.8155,0.00021,9.8457]
[1780048609085,35.03,73639.43,0.04,0.81491,0.00021,9.86485]
[1780048614361,35.03,73639.77,0.04,0.81497,0.00021,9.86304]
[1780048619395,35.03,73639.9,0.04,0.81498,0.00021,9.86248]
[1780048627453,35.03,73640.65,0.04,0.81512,0.00021,9.85797]
[1780048632491,35.04,73639.12,0.04,0.81479,0.00021,9.86889]
[1780048637523,35.04,73639.13,0.04,0.81476,0.00021,9.8697]
[1780048643567,35.04,73639.88,0.04,0.8149,0.00021,9.86521]
[1780048649368,35.05,73639.01,0.04,0.81469,0.00021,9.87194]
[1780048654642,35.05,73638.61,0.04,0.81467,0.00021,9.86902]
[1780048659677,35.06,73638.58,0.04,0.81464,0.00021,9.86999]
[1780048669509,35.06,73642.6,0.04,0.81545,0.00021,9.84369]
[1780048674782,35.06,73639.68,0.04,0.81484,0.00021,9.86347]
[1780048677804,35.06,73632.49,0.04,0.81335,0.00021,9.91165]
[1780048678813,35.06,73628.51,0.04,0.81252,0.00021,9.9384]
[1780048681831,35.06,73624.63,0.04,0.8117,0.00021,9.96465]
[1780048686866,35.06,73629.37,0.04,0.81267,0.00021,9.9334]
[1780048691901,35.07,73627.96,0.04,0.81236,0.00021,9.94341]
[1780048696938,35.07,73627.99,0.04,0.81236,0.00021,9.94365]
[1780048699958,35.07,73633.31,0.04,0.81346,0.00021,9.90798]
[1780048700963,35.07,73639.27,0.04,0.8147,0.00021,9.86817]
[1780048705999,35.07,73648.55,0.04,0.81658,0.0002,9.80688]
[1780048707006,35.07,73655.48,0.04,0.818,0.0002,9.76043]
[1780048713066,35.07,73661.22,0.04,0.81924,0.0002,9.71555]
[1780048718098,35.08,73659.92,0.04,0.81896,0.0002,9.72506]
[1780048724139,35.08,73660.24,0.04,0.81899,0.0002,9.72396]
[1780048728167,35.08,73654.77,0.04,0.81786,0.0002,9.7612]
[1780048733202,35.09,73654.24,0.04,0.81773,0.0002,9.76538]
[1780048738240,35.09,73655.89,0.04,0.81805,0.0002,9.75498]
[1780048743272,35.09,73656.7,0.04,0.8182,0.0002,9.75024]
[1780048748307,35.1,73657.23,0.04,0.81828,0.0002,9.74738]
[1780048753343,35.1,73658.4,0.04,0.8185,0.0002,9.74023]
[1780048760149,35.1,73658.4,0.04,0.81847,0.0002,9.74119]
[1780048767449,35.11,73658.84,0.04,0.81854,0.0002,9.73905]
[1780048772482,35.11,73658.99,0.04,0.81866,0.0002,9.73134]
[1780048778528,35.11,73659.18,0.04,0.8187,0.0002,9.73007]
[1780048783562,35.11,73659.29,0.04,0.81872,0.0002,9.72934]
[1780048788598,35.11,73658.8,0.04,0.81862,0.0002,9.7326]
[1780048793632,35.11,73660.07,0.04,0.81888,0.0002,9.72405]
[1780048798668,35.11,73659.85,0.04,0.81883,0.0002,9.72552]
[1780048803703,35.11,73658.26,0.04,0.81851,0.0002,9.73611]
[1780048808738,35.11,73654.57,0.04,0.81776,0.0002,9.76071]
[1780048815788,35.1,73655.59,0.04,0.81798,0.0002,9.75363]
[1780048820822,35.1,73655.08,0.04,0.81788,0.0002,9.75691]
[1780048827873,35.1,73653.68,0.04,0.8176,0.0002,9.76607]
[1780048833916,35.1,73653.22,0.04,0.8176,0.0002,9.76226]
[1780048840712,35.1,73653.14,0.04,0.81759,0.0002,9.76261]
[1780048846006,35.1,73652.82,0.04,0.81753,0.0002,9.76463]
[1780048851037,35.1,73651.64,0.04,0.81729,0.0002,9.77241]
[1780048858085,35.1,73649.29,0.04,0.81682,0.0002,9.78796]
[1780048863120,35.1,73646.76,0.04,0.8163,0.00021,9.80474]
[1780048868155,35.1,73646.36,0.04,0.81622,0.00021,9.80726]
[1780048874198,35.1,73646.29,0.04,0.81621,0.00021,9.80781]
[1780048879232,35.1,73648.13,0.04,0.81657,0.00021,9.79594]
[1780048884268,35.1,73648.5,0.04,0.81663,0.0002,9.79408]
[1780048889303,35.11,73649.45,0.04,0.81681,0.0002,9.78834]
[1780048895344,35.11,73646.91,0.04,0.81634,0.00021,9.79975]
[1780048900380,35.12,73643.95,0.04,0.81569,0.00021,9.82085]
[1780048906422,35.12,73641.46,0.04,0.81514,0.00021,9.8387]
[1780048912464,35.12,73637.73,0.04,0.81436,0.00021,9.86417]
[1780048916494,35.13,73629.08,0.04,0.81254,0.00021,9.92281]
[1780048921529,35.13,73626.12,0.04,0.8119,0.00021,9.9433]
[1780048927570,35.13,73625.31,0.04,0.81173,0.00021,9.94877]
[1780048932606,35.13,73625.35,0.04,0.81174,0.00021,9.94828]
[1780048941670,35.14,73624.58,0.04,0.81155,0.00021,9.95437]
[1780048951739,35.14,73626.39,0.04,0.81198,0.00021,9.93679]
[1780048959802,35.15,73628.28,0.04,0.81234,0.00021,9.9253]
[1780048964837,35.15,73629.5,0.04,0.81258,0.00021,9.91761]
[1780048971888,35.15,73629.18,0.04,0.81248,0.00021,9.9208]
[1780048976924,35.16,73623.71,0.04,0.81132,0.00021,9.95792]
[1780048981960,35.16,73623.67,0.04,0.81131,0.00021,9.95837]
[1780048986997,35.16,73619.67,0.04,0.81046,0.00021,9.98534]
[1780048992032,35.16,73619.08,0.04,0.81033,0.00021,9.98948]
[1780048997065,35.16,73620.44,0.04,0.81061,0.00021,9.9807]
[1780049002099,35.16,73619.48,0.04,0.8104,0.00021,9.98736]
[1780049007134,35.16,73618.13,0.04,0.81013,0.00021,9.99588]
[1780049012169,35.16,73615.33,0.04,0.80965,0.00021,10.00714]
[1780049017204,35.16,73611.96,0.04,0.80896,0.00021,10.02917]
[1780049023246,35.15,73612.75,0.04,0.80913,0.00021,10.02352]
[1780049028281,35.15,73612.9,0.04,0.80919,0.00021,10.02165]
[1780049037345,35.14,73613.17,0.04,0.8093,0.00021,10.0183]
[1780049043386,35.14,73613.24,0.04,0.80934,0.00021,10.0168]
[1780049048421,35.13,73612.22,0.04,0.80918,0.00021,10.0221]
[1780049054464,35.12,73612.33,0.04,0.80926,0.00021,10.01941]
[1780049060505,35.11,73612.09,0.04,0.80927,0.00021,10.01906]
[1780049065540,35.1,73608.93,0.04,0.80866,0.00021,10.0384]
[1780049070575,35.1,73609.0,0.04,0.80872,0.00021,10.03621]
[1780049075611,35.09,73609.51,0.04,0.80897,0.00021,10.02445]
[1780049080645,35.08,73612.05,0.04,0.80956,0.00021,10.0059]
[1780049085681,35.07,73609.95,0.04,0.80917,0.00021,10.01821]
[1780049090716,35.06,73606.23,0.04,0.80844,0.00021,10.04115]
[1780049095754,35.06,73606.79,0.04,0.80862,0.00021,10.03558]
[1780049100792,35.05,73600.3,0.04,0.80726,0.00021,10.07804]
[1780049105827,35.05,73596.15,0.04,0.80641,0.00021,10.10454]
[1780049110861,35.04,73595.75,0.04,0.80638,0.00021,10.1057]
[1780049114889,35.04,73605.13,0.04,0.8084,0.00021,10.04217]
[1780049115897,35.03,73606.04,0.04,0.8086,0.00021,10.03589]
[1780049118918,35.03,73614.59,0.04,0.81043,0.00021,9.97823]
[1780049122946,35.03,73616.62,0.04,0.81087,0.00021,9.96402]
[1780049127983,35.02,73617.36,0.04,0.81105,0.00021,9.95827]
[1780049133018,35.02,73620.88,0.04,0.8119,0.00021,9.92738]
[1780049138065,35.02,73621.39,0.04,0.81203,0.00021,9.92334]
[1780049141096,35.02,73632.61,0.04,0.81438,0.00021,9.8478]
[1780049143116,35.01,73633.69,0.04,0.81463,0.00021,9.83978]
[1780049148140,35.01,73635.06,0.04,0.81493,0.00021,9.8299]
[1780049155187,35.01,73634.53,0.04,0.81485,0.00021,9.83263]
[1780049160223,35.0,73636.46,0.04,0.81525,0.00021,9.81951]
[1780049165257,35.01,73632.18,0.04,0.81435,0.00021,9.84875]
[1780049170292,35.01,73631.49,0.04,0.81421,0.00021,9.85307]
[1780049173041,35.0,73625.54,0.04,0.81301,0.00021,9.89194]
[1780049178349,34.99,73623.92,0.04,0.81272,0.00021,9.90108]
[1780049183384,34.99,73624.26,0.04,0.81284,0.00021,9.89714]
[1780049188419,34.98,73625.09,0.04,0.81306,0.00021,9.88998]
[1780049193454,34.97,73623.89,0.04,0.81296,0.00021,9.88942]
[1780049199499,34.96,73624.01,0.04,0.81303,0.00021,9.88706]
[1780049204532,34.96,73623.6,0.04,0.81299,0.00021,9.88855]
[1780049210574,34.95,73623.3,0.04,0.81295,0.00021,9.88978]
[1780049215610,34.95,73623.81,0.04,0.81308,0.00021,9.88561]
[1780049220645,34.95,73623.32,0.04,0.813,0.00021,9.88816]
[1780049225680,34.94,73622.75,0.04,0.81291,0.00021,9.89111]
[1780049232729,34.94,73622.81,0.04,0.81294,0.00021,9.88984]
[1780049237767,34.93,73622.67,0.04,0.81294,0.00021,9.88994]
[1780049243533,34.93,73622.3,0.04,0.81288,0.00021,9.89172]
[1780049249853,34.93,73622.3,0.04,0.81291,0.00021,9.89075]
[1780049255892,34.93,73622.37,0.04,0.81302,0.00021,9.88343]
[1780049260930,34.93,73622.59,0.04,0.81306,0.00021,9.8821]
[1780049269992,34.93,73621.45,0.04,0.8128,0.00021,9.89064]
[1780049271001,34.93,73612.32,0.04,0.81088,0.00021,9.95192]
[1780049272013,34.93,73601.63,0.04,0.80862,0.00021,10.02343]
[1780049273013,34.93,73601.63,0.04,0.80862,0.00021,10.02342]
[1780049278049,34.93,73597.57,0.04,0.80775,0.00021,10.05045]
[1780049280069,34.93,73594.75,0.04,0.80716,0.00021,10.06909]
[1780049285103,34.93,73592.65,0.04,0.80672,0.00021,10.08281]
[1780049288130,34.93,73602.17,0.04,0.80877,0.00021,10.0187]
[1780049293164,34.93,73611.21,0.04,0.81068,0.00021,9.9581]
[1780049298199,34.92,73614.48,0.04,0.81138,0.00021,9.93593]
[1780049303234,34.92,73615.56,0.04,0.81161,0.00021,9.92872]
[1780049308270,34.93,73617.65,0.04,0.81203,0.00021,9.91518]
[1780049312297,34.93,73625.06,0.04,0.81367,0.00021,9.85892]
[1780049317332,34.93,73628.59,0.04,0.81438,0.00021,9.8361]
[1780049319346,34.93,73633.97,0.04,0.81548,0.00021,9.8004]
[1780049324382,34.94,73630.57,0.04,0.81475,0.00021,9.82418]
[1780049329418,34.94,73629.19,0.04,0.81444,0.00021,9.83422]
[1780049334451,34.94,73628.62,0.04,0.81429,0.00021,9.83887]
[1780049341504,34.95,73628.27,0.04,0.81418,0.00021,9.84239]
[1780049346536,34.95,73625.37,0.04,0.81356,0.00021,9.86264]
[1780049351570,34.96,73625.3,0.04,0.81352,0.00021,9.86381]
[1780049357614,34.96,73625.52,0.04,0.81354,0.00021,9.86315]
[1780049360634,34.96,73619.84,0.04,0.81234,0.00021,9.90147]
[1780049362647,34.96,73614.03,0.04,0.81112,0.00021,9.94054]
[1780049367682,34.96,73611.02,0.04,0.81047,0.00021,9.96109]
[1780049371714,34.97,73616.27,0.04,0.81166,0.00021,9.91951]
[1780049376744,34.97,73617.23,0.04,0.81185,0.00021,9.91354]
[1780049381780,34.97,73614.02,0.04,0.81116,0.00021,9.93555]
[1780049386815,34.97,73614.12,0.04,0.81116,0.00021,9.93528]
[1780049389836,34.97,73606.26,0.04,0.8095,0.00021,9.98787]
[1780049390842,34.97,73599.99,0.04,0.80818,0.00021,10.02963]
[1780049391850,34.97,73594.32,0.04,0.80697,0.00021,10.0673]
[1780049396884,34.97,73588.22,0.04,0.80569,0.00021,10.10726]
[1780049399908,34.97,73582.42,0.04,0.80445,0.00022,10.1455]
[1780049402947,34.97,73596.92,0.04,0.80757,0.00021,10.04857]
[1780049403939,34.97,73597.19,0.04,0.80763,0.00021,10.04672]
[1780049408974,34.96,73601.25,0.04,0.80849,0.00021,10.0196]
[1780049414008,34.96,73602.02,0.04,0.80866,0.00021,10.01439]
[1780049419048,34.96,73602.54,0.04,0.80877,0.00021,10.01088]
[1780049424077,34.96,73606.78,0.04,0.80967,0.00021,9.98255]
[1780049429121,34.96,73608.74,0.04,0.81008,0.00021,9.96958]
[1780049434154,34.96,73607.64,0.04,0.80995,0.00021,9.9699]
[1780049439183,34.96,73607.01,0.04,0.80983,0.00021,9.97363]
[1780049444217,34.96,73605.68,0.04,0.80954,0.00021,9.98272]
[1780049449252,34.96,73604.46,0.04,0.80928,0.00021,9.99105]
[1780049454289,34.96,73603.83,0.04,0.80914,0.00021,9.99544]
[1780049461337,34.96,73602.38,0.04,0.80883,0.00021,10.00533]
[1780049466372,34.97,73601.78,0.04,0.80869,0.00021,10.00949]
[1780049471408,34.97,73601.73,0.04,0.80868,0.00021,10.01]
[1780049482484,34.97,73600.35,0.04,0.80837,0.00021,10.01954]
[1780049489533,34.97,73598.42,0.04,0.80796,0.00021,10.03259]
[1780049495296,34.97,73597.29,0.04,0.8078,0.00021,10.0336]
[1780049501617,34.97,73596.5,0.04,0.80763,0.00021,10.03901]
[1780049507659,34.97,73593.89,0.04,0.80707,0.00021,10.05646]
[1780049512694,34.97,73593.63,0.04,0.80701,0.00021,10.05821]
[1780049517732,34.97,73593.8,0.04,0.80705,0.00021,10.05695]
[1780049522766,34.97,73594.34,0.04,0.80717,0.00021,10.05339]
[1780049530822,34.97,73598.64,0.04,0.80808,0.00021,10.025]
[1780049535856,34.97,73601.19,0.04,0.80861,0.00021,10.00816]
[1780049540892,34.97,73604.48,0.04,0.8093,0.00021,9.98643]
[1780049543914,34.97,73611.46,0.04,0.81077,0.00021,9.94]
[1780049547941,34.98,73618.21,0.04,0.81218,0.00021,9.89531]
[1780049550961,34.98,73624.65,0.04,0.81352,0.00021,9.85254]
[1780049556007,34.98,73614.06,0.04,0.81136,0.00021,9.91753]
[1780049561041,34.98,73616.19,0.04,0.81179,0.00021,9.9039]
[1780049566075,34.99,73616.83,0.04,0.81191,0.00021,9.90009]
[1780049571109,34.99,73618.15,0.04,0.81217,0.00021,9.89184]
[1780049582185,34.99,73618.3,0.04,0.81216,0.00021,9.89213]
[1780049587220,35.0,73619.49,0.04,0.81239,0.00021,9.88474]
[1780049595277,35.0,73619.35,0.04,0.81234,0.00021,9.88656]
[1780049600314,35.0,73615.15,0.04,0.81144,0.00021,9.91513]
[1780049605348,35.01,73616.31,0.04,0.81167,0.00021,9.9077]
[1780049610383,35.01,73618.68,0.04,0.81216,0.00021,9.89227]
[1780049615418,35.01,73617.72,0.04,0.81203,0.00021,9.89257]
[1780049620453,35.01,73621.83,0.04,0.81287,0.00021,9.86588]
[1780049626495,35.02,73620.22,0.04,0.81251,0.00021,9.87736]
[1780049631530,35.02,73618.61,0.04,0.81215,0.00021,9.88875]
[1780049636566,35.02,73617.88,0.04,0.81198,0.00021,9.89422]
[1780049641600,35.02,73617.45,0.04,0.81187,0.00021,9.89767]
[1780049646637,35.03,73613.31,0.04,0.81098,0.00021,9.92586]
[1780049653684,35.03,73611.44,0.04,0.8106,0.00021,9.93795]
[1780049659726,35.02,73610.74,0.04,0.81047,0.00021,9.94211]
[1780049662750,35.02,73604.5,0.04,0.80916,0.00021,9.98344]
[1780049663753,35.02,73604.18,0.04,0.8091,0.00021,9.9853]
[1780049668788,35.02,73608.76,0.04,0.81007,0.00021,9.95485]
[1780049673829,35.02,73610.26,0.04,0.81047,0.00021,9.93808]
[1780049678859,35.02,73610.74,0.04,0.81058,0.00021,9.93462]
[1780049683896,35.02,73613.48,0.04,0.81115,0.00021,9.91665]
[1780049689935,35.02,73612.71,0.04,0.81098,0.00021,9.92201]
[1780049694971,35.02,73612.09,0.04,0.81086,0.00021,9.92587]
[1780049702048,35.02,73611.53,0.04,0.81076,0.00021,9.92915]
[1780049708091,35.02,73609.08,0.04,0.81024,0.00021,9.9454]
[1780049713128,35.02,73609.75,0.04,0.81039,0.00021,9.94083]
[1780049718162,35.02,73609.34,0.04,0.81031,0.00021,9.94339]
[1780049723198,35.02,73609.24,0.04,0.81028,0.00021,9.94437]
[1780049729238,35.02,73609.31,0.04,0.81028,0.00021,9.94429]
[1780049734274,35.02,73609.21,0.04,0.81033,0.00021,9.93865]
[1780049744345,35.02,73607.89,0.04,0.81004,0.00021,9.94804]
[1780049749381,35.03,73608.79,0.04,0.81022,0.00021,9.94243]
[1780049755423,35.03,73608.7,0.04,0.81018,0.00021,9.94341]
[1780049760462,35.03,73608.68,0.04,0.81019,0.00021,9.94337]
[1780049765492,35.03,73610.84,0.04,0.81063,0.00021,9.92935]
[1780049777577,35.03,73612.47,0.04,0.81099,0.00021,9.91802]
[1780049782616,35.03,73614.17,0.04,0.81134,0.00021,9.90671]
[1780049787648,35.03,73612.9,0.04,0.81106,0.00021,9.91557]
[1780049792682,35.03,73612.47,0.04,0.81105,0.00021,9.91205]
[1780049795702,35.03,73602.06,0.04,0.80885,0.00021,9.98159]
[1780049796711,35.03,73595.57,0.04,0.80747,0.00021,10.02476]
[1780049797720,35.03,73595.3,0.04,0.80741,0.00021,10.02643]
[1780049802751,35.03,73594.03,0.04,0.80716,0.00021,10.03445]
[1780049807789,35.03,73595.7,0.04,0.80752,0.00021,10.02303]
[1780049812822,35.03,73595.65,0.04,0.80752,0.00021,10.02298]
[1780049817857,35.02,73595.6,0.04,0.80752,0.00021,10.02301]
[1780049822892,35.02,73594.59,0.04,0.80732,0.00021,10.02947]
[1780049827928,35.02,73594.57,0.04,0.80732,0.00021,10.02924]
[1780049829947,35.02,73589.02,0.04,0.80614,0.00021,10.06594]
[1780049830948,35.02,73581.55,0.04,0.80454,0.00022,10.11533]
[1780049832962,35.02,73574.63,0.04,0.80305,0.00022,10.16111]
[1780049838002,35.02,73575.23,0.04,0.80319,0.00022,10.15681]
[1780049843042,35.02,73574.46,0.04,0.80304,0.00022,10.16163]
[1780049847822,35.01,73567.38,0.04,0.80152,0.00022,10.20798]
[1780049853112,35.01,73568.07,0.04,0.80177,0.00022,10.19625]
[1780049860162,35.0,73565.64,0.04,0.80129,0.00022,10.21065]
[1780049865201,35.0,73564.75,0.04,0.80113,0.00022,10.21555]
[1780049870233,34.99,73564.96,0.04,0.80121,0.00022,10.21303]
[1780049875270,34.99,73565.59,0.04,0.80141,0.00022,10.20714]
[1780049880303,34.98,73561.64,0.04,0.80058,0.00022,10.23219]
[1780049882316,34.98,73556.31,0.04,0.79944,0.00022,10.26669]
[1780049887351,34.97,73556.84,0.04,0.79961,0.00022,10.26148]
[1780049892391,34.96,73561.56,0.04,0.80069,0.00022,10.22869]
[1780049894405,34.96,73570.16,0.04,0.80258,0.00022,10.17128]
[1780049899439,34.95,73572.4,0.04,0.80309,0.00022,10.1558]
[1780049904471,34.95,73577.29,0.04,0.80415,0.00022,10.1231]
[1780049908501,34.95,73570.9,0.04,0.80278,0.00022,10.16534]
[1780049913541,34.95,73575.5,0.04,0.80387,0.00022,10.1278]
[1780049918571,34.95,73572.64,0.04,0.80326,0.00022,10.14655]
[1780049923605,34.95,73568.48,0.04,0.80237,0.00022,10.17373]
[1780049929647,34.95,73570.83,0.04,0.8029,0.00022,10.15767]
[1780049934682,34.94,73568.94,0.04,0.80251,0.00022,10.16944]
[1780049939717,34.94,73569.65,0.04,0.8027,0.00022,10.1635]
[1780049944752,34.93,73569.18,0.04,0.80264,0.00022,10.16539]
[1780049949787,34.92,73570.36,0.04,0.80294,0.00022,10.15635]
[1780049955829,34.92,73570.54,0.04,0.80303,0.00022,10.15349]
[1780049960863,34.91,73569.53,0.04,0.80285,0.00022,10.15897]
[1780049965899,34.9,73570.07,0.04,0.803,0.00022,10.15418]
[1780049970934,34.9,73570.35,0.04,0.8031,0.00022,10.15114]
[1780049975970,34.89,73569.93,0.04,0.80314,0.00022,10.14608]
[1780049981006,34.89,73572.0,0.04,0.80362,0.00022,10.13121]
[1780049986040,34.89,73574.77,0.04,0.80424,0.00022,10.11245]
[1780049991074,34.88,73573.42,0.04,0.80395,0.00022,10.12123]
[1780049996111,34.88,73572.74,0.04,0.80381,0.00022,10.12554]
[1780049998876,34.88,73580.48,0.04,0.80548,0.00022,10.07402]
[1780050004166,34.88,73581.39,0.04,0.80567,0.00022,10.06813]
[1780050008946,34.89,73596.04,0.04,0.8088,0.00021,9.97071]
[1780050014236,34.89,73598.07,0.04,0.80923,0.00021,9.95739]
[1780050019271,34.89,73598.85,0.04,0.80939,0.00021,9.95235]
[1780050024308,34.89,73595.5,0.04,0.80867,0.00021,9.97491]
[1780050029346,34.89,73595.24,0.04,0.80861,0.00021,9.97676]
[1780050034376,34.89,73595.49,0.04,0.80875,0.00021,9.96852]
[1780050040422,34.89,73593.92,0.04,0.80841,0.00021,9.97918]
[1780050045452,34.89,73598.53,0.04,0.80938,0.00021,9.94864]
[1780050046461,34.89,73592.9,0.04,0.80818,0.00021,9.98628]
[1780050051495,34.89,73590.69,0.04,0.80771,0.00021,10.00105]
[1780050056530,34.89,73590.49,0.04,0.80767,0.00021,10.00239]
[1780050062572,34.89,73590.33,0.04,0.80763,0.00021,10.00347]
[1780050069627,34.89,73586.91,0.04,0.8069,0.00021,10.02611]
[1780050074656,34.89,73583.89,0.04,0.80626,0.00022,10.0462]
[1780050080707,34.89,73583.4,0.04,0.80613,0.00022,10.05]
[1780050085734,34.9,73581.25,0.04,0.80566,0.00022,10.06454]
[1780050089763,34.9,73574.92,0.04,0.80429,0.00022,10.107]
[1780050091778,34.9,73568.41,0.04,0.80296,0.00022,10.14363]
[1780050096814,34.9,73569.34,0.04,0.80316,0.00022,10.13745]
[1780050101847,34.9,73569.8,0.04,0.80326,0.00022,10.13438]
[1780050107891,34.9,73570.62,0.04,0.80344,0.00022,10.1289]
[1780050113938,34.9,73571.41,0.04,0.80363,0.00022,10.1233]
[1780050118971,34.89,73572.14,0.04,0.8038,0.00022,10.11794]
[1780050124019,34.89,73573.69,0.04,0.80414,0.00022,10.10758]
[1780050129041,34.89,73575.72,0.04,0.80457,0.00022,10.09417]
[1780050134077,34.89,73575.26,0.04,0.80447,0.00022,10.0973]
[1780050139113,34.89,73575.05,0.04,0.80443,0.00022,10.09865]
[1780050144146,34.89,73577.03,0.04,0.80485,0.00022,10.08557]
[1780050150188,34.89,73576.83,0.04,0.80481,0.00022,10.08701]
[1780050155223,34.89,73576.94,0.04,0.80492,0.00022,10.0797]
[1780050160258,34.9,73580.02,0.04,0.80558,0.00022,10.05935]
[1780050164286,34.9,73573.05,0.04,0.80407,0.00022,10.10582]
[1780050170082,34.89,73570.51,0.04,0.80352,0.00022,10.12252]
[1780050175364,34.89,73572.25,0.04,0.8039,0.00022,10.11078]
[1780050180402,34.89,73575.29,0.04,0.80457,0.00022,10.09047]
[1780050185439,34.89,73570.79,0.04,0.80359,0.00022,10.12029]
[1780050192484,34.89,73570.87,0.04,0.80363,0.00022,10.11931]
[1780050197520,34.89,73571.88,0.04,0.80385,0.00022,10.11228]
[1780050202557,34.89,73571.85,0.04,0.80386,0.00022,10.11202]
[1780050208597,34.88,73572.35,0.04,0.804,0.00022,10.10794]
[1780050213631,34.88,73572.77,0.04,0.80421,0.00022,10.0974]
[1780050218667,34.87,73572.71,0.04,0.80422,0.00022,10.09696]
[1780050223702,34.87,73573.24,0.04,0.80436,0.00022,10.09277]
[1780050229745,34.87,73573.32,0.04,0.80441,0.00022,10.0911]
[1780050234780,34.86,73577.91,0.04,0.80543,0.00022,10.05981]
[1780050239815,34.86,73569.46,0.04,0.8036,0.00022,10.11604]
[1780050240822,34.86,73563.76,0.04,0.80236,0.00022,10.15392]
[1780050242836,34.86,73563.27,0.04,0.80226,0.00022,10.15693]
[1780050247870,34.86,73562.08,0.04,0.80204,0.00022,10.16363]
[1780050251904,34.85,73552.85,0.04,0.80004,0.00022,10.2239]
[1780050253915,34.85,73542.39,0.04,0.79775,0.00022,10.29275]
[1780050254923,34.85,73536.08,0.04,0.79635,0.00022,10.33422]
[1780050259962,34.84,73537.08,0.04,0.79661,0.00022,10.32636]
[1780050264997,34.84,73539.36,0.04,0.79716,0.00022,10.31]
[1780050270042,34.83,73544.69,0.04,0.79838,0.00022,10.27362]
[1780050272063,34.83,73553.5,0.04,0.80043,0.00022,10.20818]
[1780050273065,34.83,73559.14,0.04,0.80167,0.00022,10.17062]
[1780050275082,34.83,73559.49,0.04,0.80175,0.00022,10.16812]
[1780050280116,34.82,73558.37,0.04,0.80152,0.00022,10.17512]
[1780050285148,34.82,73555.21,0.04,0.80085,0.00022,10.19557]
[1780050290184,34.82,73559.7,0.04,0.80184,0.00022,10.16538]
[1780050292197,34.82,73562.84,0.04,0.80253,0.00022,10.1444]
[1780050297232,34.82,73566.74,0.04,0.80339,0.00022,10.11829]
[1780050302269,34.82,73567.57,0.04,0.80357,0.00022,10.11271]
[1780050307303,34.82,73564.88,0.04,0.803,0.00022,10.13021]
[1780050312338,34.81,73559.88,0.04,0.80192,0.00022,10.16304]
[1780050317372,34.81,73558.08,0.04,0.80154,0.00022,10.17463]
[1780050323415,34.81,73557.69,0.04,0.80147,0.00022,10.17668]
[1780050328451,34.81,73556.1,0.04,0.80113,0.00022,10.18687]
[1780050334492,34.81,73555.23,0.04,0.80105,0.00022,10.18549]
[1780050339527,34.81,73556.15,0.04,0.80124,0.00022,10.17949]
[1780050344563,34.8,73557.24,0.04,0.80149,0.00022,10.17201]
[1780050349599,34.8,73556.25,0.04,0.80128,0.00022,10.17832]
[1780050354632,34.8,73555.59,0.04,0.80115,0.00022,10.18244]
[1780050361433,34.8,73555.18,0.04,0.80107,0.00022,10.18479]
[1780050366716,34.8,73554.81,0.04,0.801,0.00022,10.18698]
[1780050371752,34.8,73555.98,0.04,0.80126,0.00022,10.17902]
[1780050373765,34.8,73562.69,0.04,0.80273,0.00022,10.1344]
[1780050378799,34.8,73565.25,0.04,0.80328,0.00022,10.1175]
[1780050382829,34.8,73559.52,0.04,0.80203,0.00022,10.15569]
[1780050387863,34.8,73554.59,0.04,0.80095,0.00022,10.18822]
[1780050392898,34.8,73552.46,0.04,0.80058,0.00022,10.19539]
[1780050398939,34.79,73552.25,0.04,0.80055,0.00022,10.19643]
[1780050406995,34.79,73550.11,0.04,0.8001,0.00022,10.21009]
[1780050413040,34.79,73549.54,0.04,0.79998,0.00022,10.21346]
[1780050420092,34.79,73547.76,0.04,0.79961,0.00022,10.22471]
[1780050425126,34.79,73544.27,0.04,0.79884,0.00022,10.2476]
[1780050432177,34.79,73545.3,0.04,0.79907,0.00022,10.24077]
[1780050438218,34.78,73545.54,0.04,0.79914,0.00022,10.23872]
[1780050443251,34.78,73548.26,0.04,0.79975,0.00022,10.2204]
[1780050449293,34.78,73548.1,0.04,0.79973,0.00022,10.22098]
[1780050457350,34.78,73547.89,0.04,0.79979,0.00022,10.21506]
[1780050467420,34.77,73547.94,0.04,0.79982,0.00022,10.21413]
[1780050474473,34.78,73547.75,0.04,0.79977,0.00022,10.21591]
[1780050475479,34.78,73542.71,0.04,0.79865,0.00022,10.2494]
[1780050478501,34.78,73539.6,0.04,0.79796,0.00022,10.27006]
[1780050483536,34.78,73540.05,0.04,0.79805,0.00022,10.26712]
[1780050488574,34.78,73540.9,0.04,0.79825,0.00022,10.26129]
[1780050493606,34.78,73540.88,0.04,0.79824,0.00022,10.26148]
[1780050502423,34.78,73541.04,0.04,0.79828,0.00022,10.26027]
[1780050507703,34.78,73538.38,0.04,0.7977,0.00022,10.27768]
[1780050512738,34.78,73537.34,0.04,0.79756,0.00022,10.27787]
[1780050517773,34.78,73537.56,0.04,0.79761,0.00022,10.27644]
[1780050522811,34.78,73537.77,0.04,0.79765,0.00022,10.27509]
[1780050527845,34.78,73537.5,0.04,0.79759,0.00022,10.27692]
[1780050532880,34.78,73537.23,0.04,0.79753,0.00022,10.27875]
[1780050538921,34.78,73537.61,0.04,0.79761,0.00022,10.27631]
[1780050543957,34.78,73528.62,0.04,0.79561,0.00022,10.33565]
[1780050548991,34.77,73527.28,0.04,0.79532,0.00022,10.34412]
[1780050554027,34.77,73527.13,0.04,0.7953,0.00022,10.34472]
[1780050559064,34.77,73526.57,0.04,0.79518,0.00022,10.34802]
[1780050565105,34.77,73526.62,0.04,0.79521,0.00022,10.34723]
[1780050570139,34.77,73523.06,0.04,0.79443,0.00022,10.37023]
[1780050572157,34.76,73529.11,0.04,0.79588,0.00022,10.32353]
[1780050573162,34.76,73534.57,0.04,0.7971,0.00022,10.28745]
[1780050578197,34.77,73536.39,0.04,0.7975,0.00022,10.27545]
[1780050583231,34.77,73541.37,0.04,0.79861,0.00022,10.24258]
[1780050588265,34.76,73539.91,0.04,0.79829,0.00022,10.25213]
[1780050593306,34.76,73540.14,0.04,0.79835,0.00022,10.25004]
[1780050600351,34.76,73540.04,0.04,0.79836,0.00022,10.24992]
[1780050605387,34.76,73537.18,0.04,0.79772,0.00022,10.26878]
[1780050606395,34.76,73531.57,0.04,0.79647,0.00022,10.30591]
[1780050608411,34.76,73529.91,0.04,0.7961,0.00022,10.3168]
[1780050610421,34.76,73523.41,0.04,0.79465,0.00022,10.35957]
[1780050615462,34.75,73522.57,0.04,0.79448,0.00022,10.36467]
[1780050620496,34.75,73517.74,0.04,0.7934,0.00023,10.39605]
[1780050622506,34.75,73516.47,0.04,0.79313,0.00023,10.40415]
[1780050627541,34.75,73516.68,0.04,0.7932,0.00023,10.40209]
[1780050632579,34.74,73518.6,0.04,0.79374,0.00023,10.38213]
[1780050637614,34.74,73516.01,0.04,0.79318,0.00023,10.39848]
[1780050640632,34.74,73507.91,0.04,0.79136,0.00023,10.4512]
[1780050645668,34.73,73509.46,0.04,0.79175,0.00023,10.43999]
[1780050650710,34.73,73510.55,0.04,0.79203,0.00023,10.43182]
[1780050653730,34.73,73515.89,0.04,0.79326,0.00023,10.39614]
[1780050658765,34.72,73515.9,0.04,0.79329,0.00023,10.39527]
[1780050663801,34.72,73511.63,0.04,0.79235,0.00023,10.42236]
[1780050669841,34.71,73510.56,0.04,0.79215,0.00023,10.42823]
[1780050674876,34.7,73508.93,0.04,0.79181,0.00023,10.438]
[1780050679912,34.7,73509.0,0.04,0.79186,0.00023,10.43659]
[1780050684948,34.7,73509.18,0.04,0.79193,0.00023,10.43447]
[1780050689983,34.69,73509.44,0.04,0.79202,0.00023,10.43185]
[1780050695018,34.69,73508.37,0.04,0.7919,0.00023,10.4313]
[1780050700053,34.68,73506.19,0.04,0.79145,0.00023,10.44436]
[1780050708110,34.67,73507.1,0.04,0.79171,0.00023,10.4368]
[1780050711130,34.67,73513.64,0.04,0.79321,0.00023,10.39306]
[1780050716166,34.66,73515.19,0.04,0.79359,0.00023,10.38214]
[1780050721200,34.66,73514.86,0.04,0.79354,0.00023,10.38363]
[1780050726236,34.66,73510.57,0.04,0.79259,0.00023,10.41111]
[1780050733285,34.65,73507.96,0.04,0.79204,0.00023,10.42706]
[1780050738320,34.64,73508.99,0.04,0.79231,0.00023,10.41925]
[1780050743354,34.64,73507.97,0.04,0.79211,0.00023,10.42513]
[1780050748390,34.64,73507.98,0.04,0.79214,0.00023,10.42413]
[1780050753425,34.63,73510.36,0.04,0.7928,0.00023,10.40092]
[1780050758461,34.63,73511.06,0.04,0.79298,0.00023,10.39555]
[1780050763494,34.62,73511.2,0.04,0.79304,0.00023,10.39389]
[1780050769537,34.62,73511.28,0.04,0.79309,0.00023,10.39244]
[1780050774574,34.62,73506.39,0.04,0.792,0.00023,10.4239]
[1780050779611,34.61,73509.96,0.04,0.79284,0.00023,10.39949]
[1780050784646,34.61,73500.2,0.04,0.79065,0.00023,10.46303]
[1780050789684,34.6,73501.33,0.04,0.79094,0.00023,10.45447]
[1780050794717,34.6,73501.71,0.04,0.79107,0.00023,10.45084]
[1780050800763,34.59,73503.97,0.04,0.79163,0.00023,10.43461]
[1780050805794,34.58,73499.83,0.04,0.79072,0.00023,10.46074]
[1780050810829,34.58,73498.93,0.04,0.79056,0.00023,10.46547]
[1780050815864,34.57,73503.55,0.04,0.79174,0.00023,10.42716]
[1780050820898,34.56,73503.8,0.04,0.79185,0.00023,10.42408]
[1780050825934,34.56,73507.62,0.04,0.79276,0.00023,10.39765]
[1780050830969,34.55,73507.63,0.04,0.79279,0.00023,10.3966]
[1780050839024,34.54,73506.97,0.04,0.79269,0.00023,10.39965]
[1780050844059,34.54,73506.97,0.04,0.79271,0.00023,10.39887]
[1780050849095,34.54,73507.14,0.04,0.79279,0.00023,10.39667]
[1780050854908,34.53,73508.51,0.04,0.79313,0.00023,10.38683]
[1780050856145,34.53,73516.85,0.04,0.79503,0.00023,10.33132]
[1780050858157,34.53,73522.67,0.04,0.79635,0.00023,10.29227]
[1780050863199,34.53,73526.92,0.04,0.79733,0.00022,10.26335]
[1780050868233,34.53,73526.83,0.04,0.79731,0.00022,10.26396]
[1780050873270,34.52,73528.74,0.04,0.79784,0.00022,10.24433]
[1780050878303,34.53,73532.75,0.04,0.79873,0.00022,10.21779]
[1780050883338,34.53,73531.81,0.04,0.79851,0.00022,10.22434]
[1780050891394,34.53,73531.18,0.04,0.79835,0.00022,10.22898]
[1780050899450,34.53,73530.07,0.04,0.79809,0.00022,10.23677]
[1780050904486,34.53,73531.67,0.04,0.79844,0.00022,10.22637]
[1780050909520,34.53,73529.12,0.04,0.79786,0.00022,10.24367]
[1780050914555,34.53,73529.94,0.04,0.79806,0.00022,10.23784]
[1780050919590,34.53,73528.7,0.04,0.7978,0.00022,10.24554]
[1780050924625,34.53,73529.5,0.04,0.79799,0.00022,10.23967]
[1780050929661,34.53,73530.41,0.04,0.79819,0.00022,10.23371]
[1780050933690,34.53,73542.12,0.04,0.80091,0.00022,10.14855]
[1780050934696,34.53,73550.89,0.04,0.80285,0.00022,10.08977]
[1780050935703,34.53,73553.4,0.04,0.80341,0.00022,10.07283]
[1780050940738,34.53,73555.98,0.04,0.80398,0.00022,10.05553]
[1780050944768,34.52,73561.83,0.04,0.80527,0.00022,10.01601]
[1780050947791,34.52,73567.75,0.04,0.80656,0.00022,9.97617]
[1780050949808,34.53,73574.97,0.04,0.80813,0.00022,9.92758]
[1780050950814,34.53,73583.43,0.04,0.80996,0.00022,9.87051]
[1780050951818,34.53,73585.28,0.04,0.81036,0.00022,9.85816]
[1780050956858,34.53,73589.67,0.04,0.81127,0.00022,9.82947]
[1780050961910,34.54,73594.32,0.04,0.81224,0.00021,9.79907]
[1780050966930,34.54,73587.96,0.04,0.81083,0.00022,9.84335]
[1780050972966,34.55,73590.84,0.04,0.81141,0.00021,9.82514]
[1780050978000,34.55,73595.12,0.04,0.81229,0.00021,9.79733]
[1780050983041,34.56,73599.3,0.04,0.81315,0.00021,9.77038]
[1780050988076,34.57,73599.71,0.04,0.81319,0.00021,9.76908]
[1780050993114,34.57,73600.36,0.04,0.81338,0.00021,9.75927]
[1780050996136,34.58,73609.67,0.04,0.81533,0.00021,9.69684]
[1780051000160,34.58,73617.24,0.04,0.8169,0.00021,9.64657]
[1780051001169,34.58,73623.66,0.04,0.81824,0.00021,9.60307]
[1780051004192,34.58,73630.83,0.04,0.81973,0.00021,9.55467]
[1780051009229,34.59,73626.54,0.04,0.81879,0.00021,9.58534]
[1780051014262,34.6,73628.7,0.04,0.81921,0.00021,9.57175]
[1780051019298,34.6,73629.05,0.04,0.81925,0.00021,9.57041]
[1780051024333,34.6,73630.31,0.04,0.81949,0.00021,9.56265]
[1780051029368,34.61,73629.93,0.04,0.81937,0.00021,9.56654]
[1780051034403,34.61,73636.59,0.04,0.82074,0.00021,9.52193]
[1780051036190,34.61,73646.13,0.04,0.8227,0.00021,9.45715]
[1780051041453,34.62,73647.7,0.04,0.82298,0.00021,9.44812]
[1780051045481,34.63,73639.88,0.04,0.82132,0.00021,9.50279]
[1780051050515,34.63,73634.55,0.04,0.82018,0.00021,9.54029]
[1780051055551,34.64,73634.82,0.04,0.82029,0.00021,9.53286]
[1780051063606,34.65,73633.72,0.04,0.81998,0.00021,9.54316]
[1780051068641,34.66,73632.88,0.04,0.81974,0.00021,9.55094]
[1780051073676,34.67,73632.73,0.04,0.81965,0.00021,9.55401]
[1780051078710,34.75,73629.75,0.04,0.81844,0.00021,9.59347]
[1780051083747,34.8,73630.8,0.04,0.81834,0.00021,9.59714]
[1780051084753,34.8,73622.99,0.04,0.81669,0.00021,9.65033]
[1780051086768,34.81,73615.94,0.04,0.81519,0.00021,9.69862]
[1780051091801,34.81,73615.18,0.04,0.81498,0.00021,9.70541]
[1780051096836,34.82,73615.0,0.04,0.81489,0.00021,9.70827]
[1780051101872,34.83,73615.43,0.04,0.81493,0.00021,9.70701]
[1780051106908,34.84,73614.56,0.04,0.8147,0.00021,9.71449]
[1780051111944,34.84,73615.03,0.04,0.81484,0.00021,9.70609]
[1780051116979,34.85,73615.47,0.04,0.81491,0.00021,9.70387]
[1780051122014,34.85,73615.53,0.04,0.8149,0.00021,9.70421]
[1780051130071,34.86,73617.71,0.04,0.81532,0.00021,9.69082]
[1780051135107,34.86,73615.82,0.04,0.8149,0.00021,9.70438]
[1780051140141,34.86,73612.47,0.04,0.81417,0.00021,9.72767]
[1780051145178,34.87,73607.98,0.04,0.81319,0.00021,9.75861]
[1780051150213,34.87,73612.48,0.04,0.8141,0.00021,9.72974]
[1780051155251,34.88,73610.85,0.04,0.81374,0.00021,9.7413]
[1780051160284,34.88,73609.56,0.04,0.81345,0.00021,9.75049]
[1780051165320,34.88,73608.81,0.04,0.81326,0.00021,9.75654]
[1780051170355,34.89,73610.74,0.04,0.81365,0.00021,9.74418]
[1780051175388,34.89,73609.01,0.04,0.81336,0.00021,9.74966]
[1780051180423,34.89,73606.33,0.04,0.81277,0.00021,9.76832]
[1780051182445,34.89,73600.69,0.04,0.81155,0.00021,9.80657]
[1780051187475,34.9,73600.87,0.04,0.81156,0.00021,9.80638]
[1780051192510,34.9,73600.26,0.04,0.8114,0.00021,9.81148]
[1780051197543,34.91,73602.32,0.04,0.81181,0.00021,9.79871]
[1780051202585,34.91,73603.2,0.04,0.81196,0.00021,9.7939]
[1780051203584,34.91,73595.68,0.04,0.81035,0.00021,9.84443]
[1780051208620,34.92,73590.77,0.04,0.80928,0.00021,9.87799]
[1780051213661,34.92,73590.35,0.04,0.80917,0.00021,9.88141]
[1780051218691,34.92,73592.53,0.04,0.80961,0.00021,9.86773]
[1780051223726,34.93,73589.76,0.04,0.80899,0.00021,9.88694]
[1780051228765,34.93,73590.63,0.04,0.80916,0.00021,9.88181]
[1780051233797,34.94,73577.51,0.04,0.80639,0.00022,9.96344]
[1780051237824,34.94,73570.24,0.04,0.8048,0.00022,10.01235]
[1780051242859,34.94,73572.24,0.04,0.80521,0.00022,9.99975]
[1780051253936,34.95,73570.58,0.04,0.8048,0.00022,10.01237]
[1780051258972,34.95,73570.24,0.04,0.8047,0.00022,10.01532]
[1780051264021,34.96,73564.67,0.04,0.80347,0.00022,10.05289]
[1780051265016,34.96,73553.62,0.04,0.80104,0.00022,10.1261]
[1780051266022,34.96,73546.37,0.04,0.79945,0.00022,10.17393]
[1780051271061,34.95,73545.28,0.04,0.79922,0.00022,10.18078]
[1780051276096,34.95,73546.03,0.04,0.79939,0.00022,10.17551]
[1780051281129,34.95,73546.4,0.04,0.79948,0.00022,10.17277]
[1780051286166,34.95,73545.87,0.04,0.79938,0.00022,10.17597]
[1780051291202,34.95,73546.23,0.04,0.79954,0.00022,10.16703]
[1780051296236,34.95,73546.48,0.04,0.79958,0.00022,10.16586]
[1780051301271,34.95,73549.75,0.04,0.80029,0.00022,10.14476]
[1780051306306,34.96,73550.48,0.04,0.80043,0.00022,10.14059]
[1780051309327,34.96,73544.86,0.04,0.79917,0.00022,10.17803]
[1780051314362,34.96,73544.3,0.04,0.79904,0.00022,10.18215]
[1780051319397,34.96,73547.27,0.04,0.79968,0.00022,10.16306]
[1780051324432,34.96,73548.72,0.04,0.8,0.00022,10.15327]
[1780051329469,34.96,73550.52,0.04,0.80041,0.00022,10.14127]
[1780051334502,34.96,73550.39,0.04,0.80038,0.00022,10.14196]
[1780051339537,34.96,73554.98,0.04,0.8014,0.00022,10.11152]
[1780051344571,34.96,73551.03,0.04,0.80053,0.00022,10.13743]
[1780051349607,34.96,73550.82,0.04,0.8005,0.00022,10.13851]
[1780051354642,34.96,73550.46,0.04,0.80051,0.00022,10.13396]
[1780051359679,34.96,73549.01,0.04,0.80019,0.00022,10.14356]
[1780051364713,34.96,73550.18,0.04,0.80045,0.00022,10.13587]
[1780051369748,34.96,73536.57,0.04,0.79742,0.00022,10.2261]
[1780051372769,34.96,73531.14,0.04,0.79621,0.00022,10.26171]
[1780051377805,34.96,73534.26,0.04,0.79692,0.00022,10.2409]
[1780051382840,34.96,73542.44,0.04,0.79874,0.00022,10.18697]
[1780051387875,34.96,73554.58,0.04,0.80143,0.00022,10.10644]
[1780051392908,34.96,73555.96,0.04,0.80174,0.00022,10.09726]
[1780051397947,34.96,73558.22,0.04,0.80223,0.00022,10.08231]
[1780051402984,34.96,73557.65,0.04,0.80211,0.00022,10.08611]
[1780051408020,34.96,73550.29,0.04,0.80049,0.00022,10.13474]
[1780051413059,34.95,73547.38,0.04,0.79995,0.00022,10.14687]
[1780051418092,34.95,73551.58,0.04,0.80088,0.00022,10.11898]
[1780051421113,34.96,73556.97,0.04,0.80205,0.00022,10.08377]
[1780051426149,34.96,73557.56,0.04,0.80218,0.00022,10.07996]
[1780051431183,34.96,73556.89,0.04,0.80203,0.00022,10.08449]
[1780051436217,34.96,73555.78,0.04,0.80178,0.00022,10.09193]
[1780051441255,34.96,73552.49,0.04,0.80105,0.00022,10.11396]
[1780051442260,34.96,73546.98,0.04,0.79983,0.00022,10.15035]
[1780051445281,34.96,73544.44,0.04,0.79927,0.00022,10.16696]
[1780051452330,34.96,73544.17,0.04,0.79923,0.00022,10.16831]
[1780051457367,34.96,73543.4,0.04,0.79904,0.00022,10.17385]
[1780051462400,34.96,73544.86,0.04,0.79935,0.00022,10.1647]
[1780051467434,34.96,73538.64,0.04,0.79796,0.00022,10.20614]
[1780051472473,34.96,73537.77,0.04,0.79785,0.00022,10.20534]
[1780051477506,34.96,73537.54,0.04,0.79779,0.00022,10.20709]
[1780051482542,34.97,73538.85,0.04,0.79807,0.00022,10.19869]
[1780051487576,34.97,73529.98,0.04,0.79606,0.00022,10.25803]
[1780051488582,34.97,73524.04,0.04,0.79472,0.00022,10.29722]
[1780051490596,34.97,73523.1,0.04,0.7945,0.00022,10.30377]
[1780051495631,34.98,73523.15,0.04,0.79447,0.00022,10.30439]
[1780051500669,34.98,73519.93,0.04,0.79372,0.00023,10.32633]
[1780051501674,34.98,73514.03,0.04,0.79239,0.00023,10.36502]
[1780051503690,34.99,73508.35,0.04,0.79109,0.00023,10.40224]
[1780051504698,34.99,73500.88,0.04,0.78938,0.00023,10.45115]
[1780051509731,34.99,73499.67,0.04,0.78909,0.00023,10.4596]
[1780051514766,34.99,73501.3,0.04,0.78944,0.00023,10.44955]
[1780051519802,34.99,73504.94,0.04,0.79027,0.00023,10.42589]
[1780051524838,35.0,73507.74,0.04,0.79088,0.00023,10.40839]
[1780051529873,35.0,73510.81,0.04,0.79155,0.00023,10.38924]
[1780051534909,35.01,73512.51,0.04,0.79199,0.00023,10.37238]
[1780051539944,35.01,73513.16,0.04,0.79211,0.00023,10.36886]
[1780051544978,35.01,73511.38,0.04,0.79168,0.00023,10.38138]
[1780051546992,35.01,73516.4,0.04,0.79281,0.00023,10.34878]
[1780051552028,35.02,73514.35,0.04,0.79233,0.00023,10.36255]
[1780051560085,35.02,73514.85,0.04,0.79243,0.00023,10.35982]
[1780051565118,35.02,73514.21,0.04,0.79227,0.00023,10.36433]
[1780051570154,35.02,73512.95,0.04,0.79197,0.00023,10.37289]
[1780051575192,35.03,73513.63,0.04,0.79212,0.00023,10.36878]
[1780051580225,35.03,73514.52,0.04,0.79231,0.00023,10.36333]
[1780051585261,35.03,73514.74,0.04,0.79234,0.00023,10.36225]
[1780051590293,35.03,73516.58,0.04,0.79275,0.00023,10.35065]
[1780051592307,35.03,73522.15,0.04,0.79408,0.00022,10.30783]
[1780051597342,35.04,73523.74,0.04,0.79441,0.00022,10.29816]
[1780051602377,35.04,73526.11,0.04,0.79492,0.00022,10.28346]
[1780051607412,35.04,73525.63,0.04,0.79479,0.00022,10.28741]
[1780051612448,35.05,73518.05,0.04,0.79306,0.00023,10.33763]
[1780051617490,35.05,73517.42,0.04,0.79288,0.00023,10.34288]
[1780051622518,35.06,73521.23,0.04,0.79369,0.00022,10.31924]
[1780051627556,35.07,73518.02,0.04,0.79293,0.00023,10.34139]
[1780051633594,35.07,73518.0,0.04,0.79288,0.00023,10.34293]
[1780051638629,35.08,73522.37,0.04,0.79382,0.00022,10.31562]
[1780051643664,35.1,73525.01,0.04,0.79428,0.00022,10.30231]
[1780051648699,35.11,73524.57,0.04,0.79415,0.00022,10.30629]
[1780051653735,35.11,73524.14,0.04,0.79412,0.00022,10.30306]
[1780051658769,35.11,73523.58,0.04,0.79397,0.00022,10.30741]
[1780051663805,35.12,73523.44,0.04,0.79391,0.00022,10.30901]
[1780051668842,35.12,73519.11,0.04,0.79291,0.00023,10.33801]
[1780051673874,35.12,73519.56,0.04,0.79299,0.00022,10.33561]
[1780051678909,35.13,73519.75,0.04,0.79302,0.00022,10.33487]
[1780051683943,35.13,73516.86,0.04,0.79233,0.00023,10.35477]
[1780051688979,35.14,73520.78,0.04,0.79318,0.00022,10.33041]
[1780051694014,35.14,73521.11,0.04,0.79321,0.00022,10.32943]
[1780051699050,35.15,73520.27,0.04,0.79298,0.00022,10.33609]
[1780051704083,35.16,73521.25,0.04,0.79316,0.00022,10.33088]
[1780051709121,35.16,73521.54,0.04,0.79319,0.00022,10.3302]
[1780051714154,35.17,73517.06,0.04,0.79223,0.00023,10.35364]
[1780051718182,35.17,73511.87,0.04,0.79104,0.00023,10.38804]
[1780051724223,35.18,73512.32,0.04,0.79111,0.00023,10.38611]
[1780051729259,35.18,73512.93,0.04,0.79123,0.00023,10.38268]
[1780051734294,35.18,73513.44,0.04,0.79133,0.00023,10.37963]
[1780051739329,35.18,73512.58,0.04,0.79112,0.00023,10.38584]
[1780051744365,35.19,73512.09,0.04,0.79098,0.00023,10.38972]
[1780051749400,35.19,73511.24,0.04,0.79077,0.00023,10.39584]
[1780051754434,35.19,73515.63,0.04,0.79174,0.00023,10.36807]
[1780051759470,35.2,73517.08,0.04,0.79205,0.00023,10.35898]
[1780051764504,35.2,73517.84,0.04,0.79222,0.00023,10.35411]
[1780051769539,35.2,73517.98,0.04,0.79225,0.00023,10.35324]
[1780051772560,35.2,73528.31,0.04,0.79466,0.00022,10.27952]
[1780051773567,35.2,73534.78,0.04,0.79609,0.00022,10.23749]
[1780051778610,35.2,73536.22,0.04,0.79639,0.00022,10.22881]
[1780051780622,35.2,73544.24,0.04,0.79816,0.00022,10.17679]
[1780051782634,35.21,73545.16,0.04,0.79835,0.00022,10.17124]
[1780051787669,35.21,73548.45,0.04,0.79904,0.00022,10.15077]
[1780051789686,35.21,73553.53,0.04,0.80015,0.00022,10.11773]
[1780051794717,35.22,73552.74,0.04,0.79995,0.00022,10.12364]
[1780051801616,35.22,73552.29,0.04,0.79982,0.00022,10.12758]
[1780051806804,35.22,73551.71,0.04,0.79967,0.00022,10.13207]
[1780051811841,35.23,73551.68,0.04,0.79964,0.00022,10.13294]
[1780051816875,35.23,73552.34,0.04,0.79976,0.00022,10.12929]
[1780051821964,35.23,73556.88,0.04,0.80074,0.00022,10.10027]
[1780051823927,35.24,73559.63,0.04,0.80133,0.00022,10.08263]
[1780051828959,35.24,73560.77,0.04,0.80154,0.00022,10.07612]
[1780051833994,35.25,73560.23,0.04,0.80148,0.00022,10.07386]
[1780051839031,35.25,73561.14,0.04,0.80165,0.00022,10.06891]
[1780051844069,35.26,73560.49,0.04,0.80147,0.00022,10.07423]
[1780051849101,35.26,73556.75,0.04,0.80062,0.00022,10.09971]
[1780051854136,35.27,73558.08,0.04,0.80089,0.00022,10.09187]
[1780051859171,35.27,73558.07,0.04,0.80085,0.00022,10.09286]
[1780051864208,35.28,73557.2,0.04,0.80063,0.00022,10.09966]
[1780051872115,35.28,73557.08,0.04,0.80056,0.00022,10.10169]
[1780051880320,35.29,73556.49,0.04,0.80038,0.00022,10.10713]
[1780051885355,35.29,73556.63,0.04,0.80038,0.00022,10.10709]
[1780051890390,35.3,73556.51,0.04,0.80033,0.00022,10.10874]
[1780051893411,35.3,73549.1,0.04,0.79878,0.00022,10.15059]
[1780051898446,35.3,73546.14,0.04,0.79813,0.00022,10.16985]
[1780051906503,35.3,73549.07,0.04,0.79878,0.00022,10.15066]
[1780051912396,35.3,73549.47,0.04,0.79887,0.00022,10.14804]
[1780051918588,35.3,73549.91,0.04,0.79897,0.00022,10.14515]
[1780051924630,35.3,73549.36,0.04,0.79885,0.00022,10.14869]
[1780051930672,35.3,73549.9,0.04,0.79897,0.00022,10.14511]
[1780051936715,35.3,73550.06,0.04,0.799,0.00022,10.14401]
[1780051942755,35.3,73550.52,0.04,0.79911,0.00022,10.14096]
[1780051946811,35.3,73555.78,0.04,0.80026,0.00022,10.10656]
[1780051949811,35.3,73558.03,0.04,0.80075,0.00022,10.09192]
[1780051954852,35.3,73556.84,0.04,0.80058,0.00022,10.09319]
[1780051961900,35.3,73554.11,0.04,0.79997,0.00022,10.11135]
[1780051966935,35.3,73553.86,0.04,0.79991,0.00022,10.11312]
[1780051970961,35.3,73546.64,0.04,0.79831,0.00022,10.16039]
[1780051971968,35.3,73545.53,0.04,0.79806,0.00022,10.16775]
[1780051978012,35.3,73548.49,0.04,0.79871,0.00022,10.1486]
[1780051983048,35.3,73548.89,0.04,0.7988,0.00022,10.14594]
[1780051989090,35.3,73549.89,0.04,0.79902,0.00022,10.13941]
[1780051998153,35.3,73550.56,0.04,0.79917,0.00022,10.13512]
[1780052003189,35.3,73550.59,0.04,0.79917,0.00022,10.13499]
[1780052008227,35.3,73555.94,0.04,0.80034,0.00022,10.10015]
[1780052013259,35.31,73558.67,0.04,0.80102,0.00022,10.07583]
[1780052018294,35.31,73561.31,0.04,0.80159,0.00022,10.05897]
[1780052023329,35.31,73565.07,0.04,0.80239,0.00022,10.03484]
[1780052028364,35.31,73563.53,0.04,0.80203,0.00022,10.0456]
[1780052033401,35.32,73564.22,0.04,0.80217,0.00022,10.04159]
[1780052038435,35.32,73564.45,0.04,0.8022,0.00022,10.04059]
[1780052043468,35.32,73561.95,0.04,0.80164,0.00022,10.05744]
[1780052048504,35.32,73559.56,0.04,0.80111,0.00022,10.07345]
[1780052054546,35.33,73558.72,0.04,0.80091,0.00022,10.0793]
[1780052063458,35.33,73557.74,0.04,0.80068,0.00022,10.0862]
[1780052068644,35.33,73558.68,0.04,0.80088,0.00022,10.08034]
[1780052073679,35.33,73560.81,0.04,0.80142,0.00022,10.05999]
[1780052078714,35.33,73561.32,0.04,0.80152,0.00022,10.05706]
[1780052083750,35.34,73562.55,0.04,0.80177,0.00022,10.04945]
[1780052088784,35.34,73558.1,0.04,0.80079,0.00022,10.07894]
[1780052094826,35.34,73555.47,0.04,0.8002,0.00022,10.09637]
[1780052099862,35.34,73557.53,0.04,0.80065,0.00022,10.08306]
[1780052104897,35.34,73555.3,0.04,0.80016,0.00022,10.09775]
[1780052109932,35.34,73555.35,0.04,0.80017,0.00022,10.09753]
[1780052115976,35.34,73556.13,0.04,0.80033,0.00022,10.09259]
[1780052117991,35.34,73563.07,0.04,0.80185,0.00022,10.0473]
[1780052121012,35.34,73566.91,0.04,0.80267,0.00022,10.02246]
[1780052126046,35.35,73567.82,0.04,0.80285,0.00022,10.01708]
[1780052131081,35.35,73567.88,0.04,0.80294,0.00022,10.0105]
[1780052136117,35.35,73568.95,0.04,0.80315,0.00022,10.00414]
[1780052141153,35.36,73572.06,0.04,0.8038,0.00022,9.98438]
[1780052146187,35.36,73573.17,0.04,0.80402,0.00022,9.97786]
[1780052151257,35.36,73572.86,0.04,0.80393,0.00022,9.98067]
[1780052153244,35.36,73591.03,0.04,0.80784,0.00021,9.86142]
[1780052154251,35.36,73592.73,0.04,0.8082,0.00021,9.85037]
[1780052159287,35.37,73591.24,0.04,0.80783,0.00021,9.86177]
[1780052163314,35.38,73581.58,0.04,0.80572,0.00022,9.92647]
[1780052168349,35.38,73580.84,0.04,0.80552,0.00022,9.93246]
[1780052173384,35.39,73582.6,0.04,0.80586,0.00022,9.92214]
[1780052178420,35.4,73584.45,0.04,0.80622,0.00022,9.91125]
[1780052183455,35.4,73583.5,0.04,0.80597,0.00022,9.91877]
[1780052188489,35.41,73584.36,0.04,0.80612,0.00022,9.91436]
[1780052194390,35.42,73585.64,0.04,0.80643,0.00021,9.90077]
[1780052199567,35.44,73590.2,0.04,0.80727,0.00021,9.87525]
[1780052204602,35.45,73594.0,0.04,0.80803,0.00021,9.85188]
[1780052209638,35.45,73595.1,0.04,0.80823,0.00021,9.84563]
[1780052214673,35.45,73596.04,0.04,0.80841,0.00021,9.84025]
[1780052219709,35.46,73596.05,0.04,0.80838,0.00021,9.84098]
[1780052221730,35.46,73589.63,0.04,0.807,0.00021,9.88356]
[1780052222732,35.46,73582.62,0.04,0.80549,0.00022,9.92973]
[1780052227766,35.47,73583.95,0.04,0.80574,0.00022,9.92198]
[1780052231794,35.47,73593.9,0.04,0.80785,0.00021,9.85761]
[1780052236829,35.48,73597.53,0.04,0.80857,0.00021,9.83525]
[1780052242872,35.48,73600.87,0.04,0.80923,0.00021,9.81487]
[1780052247906,35.49,73600.18,0.04,0.80906,0.00021,9.82022]
[1780052252942,35.49,73603.22,0.04,0.80977,0.00021,9.79427]
[1780052257978,35.5,73602.3,0.04,0.80955,0.00021,9.80122]
[1780052259991,35.5,73592.02,0.04,0.80735,0.00021,9.86914]
[1780052265026,35.5,73590.22,0.04,0.80692,0.00021,9.88215]
[1780052271068,35.51,73589.94,0.04,0.80682,0.00021,9.88545]
[1780052276104,35.52,73590.46,0.04,0.80689,0.00021,9.88331]
[1780052282155,35.53,73590.07,0.04,0.80675,0.00021,9.88739]
[1780052287185,35.53,73589.53,0.04,0.8066,0.00021,9.8922]
[1780052292217,35.54,73590.9,0.04,0.80685,0.00021,9.88452]
[1780052297250,35.54,73592.73,0.04,0.8072,0.00021,9.87388]
[1780052302287,35.55,73593.29,0.04,0.80727,0.00021,9.87158]
[1780052308328,35.56,73593.88,0.04,0.80735,0.00021,9.86921]
[1780052314369,35.56,73593.43,0.04,0.80731,0.00021,9.86666]
[1780052319406,35.57,73593.19,0.04,0.80724,0.00021,9.86881]
[1780052324445,35.57,73592.4,0.04,0.80705,0.00021,9.87457]
[1780052326458,35.57,73583.07,0.04,0.80503,0.00022,9.93604]
[1780052329476,35.58,73577.27,0.04,0.80377,0.00022,9.97441]
[1780052333507,35.58,73570.29,0.04,0.80224,0.00022,10.02038]
[1780052335522,35.58,73570.1,0.04,0.80219,0.00022,10.02178]
[1780052340555,35.58,73571.11,0.04,0.8024,0.00022,10.0156]
[1780052345589,35.58,73568.22,0.04,0.80175,0.00022,10.03502]
[1780052353647,35.59,73569.56,0.04,0.80202,0.00022,10.02704]
[1780052358681,35.59,73569.71,0.04,0.80204,0.00022,10.02633]
[1780052363718,35.59,73569.49,0.04,0.80198,0.00022,10.02805]
[1780052368752,35.59,73568.73,0.04,0.80181,0.00022,10.03331]
[1780052373787,35.59,73570.47,0.04,0.80227,0.00022,10.01549]
[1780052379830,35.6,73571.46,0.04,0.80247,0.00022,10.00942]
[1780052384865,35.6,73569.26,0.04,0.80199,0.00022,10.02396]
[1780052389900,35.6,73561.15,0.04,0.80022,0.00022,10.07669]
[1780052390908,35.6,73555.97,0.04,0.79909,0.00022,10.11019]
[1780052395945,35.59,73551.78,0.04,0.79818,0.00022,10.13692]
[1780052397956,35.59,73546.16,0.04,0.79695,0.00022,10.17316]
[1780052401984,35.59,73540.62,0.04,0.79573,0.00022,10.20885]
[1780052406014,35.59,73533.93,0.04,0.79425,0.00022,10.25172]
[1780052411052,35.59,73535.57,0.04,0.79463,0.00022,10.24084]
[1780052415079,35.59,73526.77,0.04,0.79268,0.00022,10.29703]
[1780052417094,35.59,73519.33,0.04,0.79103,0.00022,10.34435]
[1780052422128,35.58,73515.89,0.04,0.79029,0.00022,10.36536]
[1780052427164,35.58,73516.45,0.04,0.79045,0.00022,10.36068]
[1780052432198,35.57,73516.67,0.04,0.79063,0.00022,10.35147]
[1780052434211,35.57,73507.25,0.04,0.78852,0.00023,10.41127]
[1780052439249,35.56,73509.16,0.04,0.78898,0.00023,10.39824]
[1780052443276,35.56,73515.78,0.04,0.7905,0.00022,10.35507]
[1780052449320,35.55,73520.11,0.04,0.79151,0.00022,10.32624]
[1780052454352,35.55,73524.88,0.04,0.79261,0.00022,10.29473]
[1780052456373,35.55,73529.77,0.04,0.79371,0.00022,10.26306]
[1780052461412,35.55,73526.22,0.04,0.79293,0.00022,10.28537]
[1780052466444,35.54,73527.23,0.04,0.79318,0.00022,10.2783]
[1780052471474,35.54,73527.24,0.04,0.7932,0.00022,10.2777]
[1780052476514,35.54,73528.69,0.04,0.79354,0.00022,10.26788]
[1780052481544,35.53,73528.42,0.04,0.7935,0.00022,10.26916]
[1780052483559,35.53,73520.67,0.04,0.79177,0.00022,10.31877]
[1780052484567,35.53,73520.96,0.04,0.79184,0.00022,10.31676]
[1780052492625,35.53,73520.51,0.04,0.79187,0.00022,10.31167]
[1780052497663,35.52,73520.93,0.04,0.79199,0.00022,10.30822]
[1780052503704,35.52,73521.82,0.04,0.79222,0.00022,10.30162]
[1780052508738,35.51,73522.29,0.04,0.79235,0.00022,10.29801]
[1780052513773,35.51,73526.9,0.04,0.79339,0.00022,10.26793]
[1780052516795,35.51,73530.09,0.04,0.79411,0.00022,10.24711]
[1780052521834,35.51,73530.33,0.04,0.79418,0.00022,10.2453]
[1780052526865,35.51,73534.2,0.04,0.79505,0.00022,10.22009]
[1780052531901,35.51,73532.31,0.04,0.79463,0.00022,10.23207]
[1780052540966,35.5,73532.1,0.04,0.7946,0.00022,10.23294]
[1780052546868,35.5,73532.03,0.04,0.79459,0.00022,10.23316]
[1780052552046,35.5,73532.15,0.04,0.79471,0.00022,10.22566]
[1780052557080,35.51,73532.67,0.04,0.79481,0.00022,10.22276]
[1780052562117,35.51,73531.72,0.04,0.79459,0.00022,10.22905]
[1780052568157,35.51,73528.3,0.04,0.79383,0.00022,10.25112]
[1780052574199,35.51,73528.84,0.04,0.79395,0.00022,10.24769]
[1780052579236,35.51,73536.52,0.04,0.79566,0.00022,10.19825]
[1780052584272,35.51,73537.69,0.04,0.7959,0.00022,10.19104]
[1780052589308,35.51,73539.65,0.04,0.79632,0.00022,10.17887]
[1780052594343,35.51,73539.05,0.04,0.79617,0.00022,10.18323]
[1780052599377,35.52,73537.12,0.04,0.79573,0.00022,10.19616]
[1780052604412,35.52,73537.19,0.04,0.79573,0.00022,10.19613]
[1780052609447,35.52,73536.84,0.04,0.79564,0.00022,10.19881]
[1780052615495,35.52,73542.12,0.04,0.79688,0.00022,10.15857]
[1780052620524,35.53,73543.56,0.04,0.79717,0.00022,10.14991]
[1780052625559,35.53,73541.64,0.04,0.79673,0.00022,10.16302]
[1780052630595,35.53,73542.29,0.04,0.79685,0.00022,10.15946]
[1780052635634,35.54,73542.24,0.04,0.79682,0.00022,10.1604]
[1780052640692,35.54,73542.45,0.04,0.79684,0.00022,10.15975]
[1780052644712,35.54,73548.67,0.04,0.7982,0.00022,10.12]
[1780052647733,35.55,73554.66,0.04,0.7995,0.00022,10.08143]
[1780052652769,35.55,73558.88,0.04,0.80039,0.00022,10.05514]
[1780052655791,35.55,73552.59,0.04,0.79901,0.00022,10.09619]
[1780052657806,35.55,73541.42,0.04,0.79654,0.00022,10.16864]
[1780052658817,35.55,73541.65,0.04,0.79659,0.00022,10.16724]
[1780052663848,35.56,73542.83,0.04,0.79683,0.00022,10.1601]
[1780052668883,35.56,73543.38,0.04,0.79693,0.00022,10.15705]
[1780052673918,35.56,73544.41,0.04,0.79724,0.00022,10.14409]
[1780052678954,35.56,73546.18,0.04,0.79761,0.00022,10.13323]
[1780052683989,35.56,73546.3,0.04,0.79763,0.00022,10.13261]
[1780052689023,35.57,73546.02,0.04,0.79755,0.00022,10.13497]
[1780052695065,35.57,73547.25,0.04,0.7978,0.00022,10.12759]
[1780052700105,35.57,73550.67,0.04,0.79854,0.00022,10.10596]
[1780052705139,35.58,73545.99,0.04,0.79749,0.00022,10.13684]
[1780052710173,35.58,73547.9,0.04,0.79789,0.00022,10.12501]
[1780052712188,35.58,73555.28,0.04,0.7995,0.00022,10.07753]
[1780052715208,35.58,73562.87,0.04,0.80114,0.00022,10.02889]
[1780052720249,35.59,73566.36,0.04,0.80189,0.00022,10.00662]
[1780052725277,35.59,73564.0,0.04,0.80137,0.00022,10.02217]
[1780052730312,35.59,73564.91,0.04,0.80156,0.00022,10.01641]
[1780052735350,35.59,73565.31,0.04,0.80174,0.00022,10.00721]
[1780052740386,35.59,73566.86,0.04,0.80207,0.00022,9.99737]
[1780052742401,35.59,73573.23,0.04,0.80344,0.00022,9.95612]
[1780052747436,35.59,73571.96,0.04,0.80315,0.00022,9.96489]
[1780052751463,35.6,73578.21,0.04,0.80449,0.00022,9.92462]
[1780052756498,35.6,73579.15,0.04,0.80467,0.00022,9.91924]
[1780052761537,35.6,73578.15,0.04,0.80442,0.00022,9.92655]
[1780052766568,35.61,73574.29,0.04,0.80357,0.00022,9.95229]
[1780052771604,35.61,73575.42,0.04,0.8038,0.00022,9.94555]
[1780052776638,35.61,73575.07,0.04,0.8037,0.00022,9.94845]
[1780052783688,35.62,73574.83,0.04,0.80362,0.00022,9.95089]
[1780052789731,35.62,73574.5,0.04,0.80351,0.00022,9.95418]
[1780052794766,35.63,73574.61,0.04,0.8036,0.00022,9.94762]
[1780052799801,35.63,73573.82,0.04,0.80339,0.00022,9.95373]
[1780052804836,35.64,73573.65,0.04,0.80332,0.00022,9.95578]
[1780052814906,35.65,73573.61,0.04,0.80326,0.00022,9.9579]
[1780052819941,35.65,73573.11,0.04,0.80312,0.00022,9.96206]
[1780052824977,35.66,73573.24,0.04,0.80312,0.00022,9.9621]
[1780052831019,35.66,73573.11,0.04,0.80305,0.00022,9.96404]
[1780052834044,35.66,73558.08,0.04,0.79976,0.00022,10.06201]
[1780052835052,35.66,73558.11,0.04,0.79977,0.00022,10.06188]
[1780052841092,35.66,73554.81,0.04,0.79904,0.00022,10.08345]
[1780052848141,35.67,73557.29,0.04,0.79957,0.00022,10.06764]
[1780052853177,35.67,73556.88,0.04,0.79957,0.00022,10.06368]
[1780052858212,35.67,73555.71,0.04,0.79931,0.00022,10.0714]
[1780052863246,35.67,73561.54,0.04,0.80057,0.00022,10.03395]
[1780052869132,35.67,73563.96,0.04,0.80109,0.00022,10.01877]
[1780052874325,35.67,73568.8,0.04,0.80212,0.00022,9.98807]
[1780052879358,35.68,73568.63,0.04,0.80206,0.00022,9.98983]
[1780052884393,35.68,73568.3,0.04,0.80196,0.00022,9.99266]
[1780052889429,35.69,73569.23,0.04,0.80214,0.00022,9.98731]
[1780052894463,35.69,73572.89,0.04,0.80291,0.00022,9.96428]
[1780052901513,35.69,73571.44,0.04,0.80256,0.00022,9.97479]
[1780052906549,35.7,73568.95,0.04,0.802,0.00022,9.99167]
[1780052907561,35.7,73563.4,0.04,0.80079,0.00022,10.0277]
[1780052912591,35.7,73561.94,0.04,0.80055,0.00022,10.03075]
[1780052917626,35.7,73561.36,0.04,0.80041,0.00022,10.03491]
[1780052922662,35.7,73560.66,0.04,0.80025,0.00022,10.0398]
[1780052927696,35.71,73561.24,0.04,0.80036,0.00022,10.03641]
[1780052932734,35.71,73561.58,0.04,0.80042,0.00022,10.0346]
[1780052937767,35.71,73561.37,0.04,0.80036,0.00022,10.03636]
[1780052942800,35.71,73561.87,0.04,0.80046,0.00022,10.03353]
[1780052947835,35.71,73562.17,0.04,0.80051,0.00022,10.032]
[1780052952884,35.72,73562.1,0.04,0.80048,0.00022,10.03287]
[1780052959777,35.72,73562.23,0.04,0.80049,0.00022,10.03261]
[1780052964957,35.72,73561.63,0.04,0.80035,0.00022,10.03689]
[1780052974020,35.73,73562.1,0.04,0.80052,0.00022,10.02777]
[1780052979919,35.73,73561.5,0.04,0.80037,0.00022,10.03213]
[1780052984094,35.73,73553.39,0.04,0.79859,0.00022,10.08478]
[1780052985104,35.73,73550.51,0.04,0.79795,0.00022,10.1035]
[1780052988124,35.73,73545.72,0.04,0.79688,0.00022,10.13469]
[1780052992151,35.73,73540.5,0.04,0.79572,0.00022,10.16853]
[1780052997187,35.73,73538.99,0.04,0.79538,0.00022,10.17839]
[1780053002222,35.74,73540.74,0.04,0.79576,0.00022,10.16732]
[1780053009273,35.74,73541.31,0.04,0.79588,0.00022,10.16394]
[1780053014310,35.74,73541.6,0.04,0.79593,0.00022,10.16229]
[1780053019344,35.74,73547.94,0.04,0.79732,0.00022,10.1218]
[1780053024380,35.74,73551.15,0.04,0.79801,0.00022,10.10168]
[1780053029415,35.75,73550.01,0.04,0.79774,0.00022,10.10962]
[1780053034451,35.75,73550.77,0.04,0.79798,0.00022,10.09851]
[1780053040349,35.75,73550.38,0.04,0.79787,0.00022,10.10173]
[1780053045530,35.76,73550.62,0.04,0.7979,0.00022,10.10078]
[1780053052579,35.76,73550.54,0.04,0.79789,0.00022,10.10126]
[1780053057614,35.75,73552.54,0.04,0.79833,0.00022,10.08831]
[1780053062652,35.75,73551.81,0.04,0.79817,0.00022,10.09297]
[1780053064670,35.75,73544.81,0.04,0.79663,0.00022,10.13789]
[1780053069703,35.75,73542.62,0.04,0.79615,0.00022,10.15186]
[1780053074741,35.76,73542.39,0.04,0.79609,0.00022,10.15364]
[1780053079772,35.76,73542.3,0.04,0.79607,0.00022,10.15439]
[1780053084806,35.76,73542.02,0.04,0.79599,0.00022,10.15648]
[1780053090848,35.76,73541.96,0.04,0.79598,0.00022,10.15694]
[1780053096907,35.76,73541.35,0.04,0.79593,0.00022,10.15436]
[1780053101937,35.76,73545.23,0.04,0.79677,0.00022,10.12992]
[1780053106971,35.76,73546.34,0.04,0.797,0.00022,10.12324]
[1780053112009,35.77,73551.48,0.04,0.79812,0.00022,10.09043]
[1780053117040,35.77,73550.82,0.04,0.79797,0.00022,10.09476]
[1780053122077,35.77,73548.92,0.04,0.79755,0.00022,10.10706]
[1780053126108,35.77,73543.15,0.04,0.79628,0.00022,10.14403]
[1780053132148,35.77,73547.83,0.04,0.7973,0.00022,10.11443]
[1780053137185,35.77,73550.29,0.04,0.79784,0.00022,10.09849]
[1780053142219,35.77,73550.29,0.04,0.79785,0.00022,10.0984]
[1780053147253,35.77,73551.1,0.04,0.79803,0.00022,10.09309]
[1780053152288,35.77,73551.58,0.04,0.79823,0.00022,10.08309]
[1780053157324,35.77,73552.82,0.04,0.7985,0.00022,10.07505]
[1780053164373,35.76,73546.95,0.04,0.79722,0.00022,10.1126]
[1780053170415,35.76,73546.93,0.04,0.79723,0.00022,10.1124]
[1780053177463,35.76,73547.02,0.04,0.79726,0.00022,10.11148]
[1780053182497,35.76,73547.27,0.04,0.79733,0.00022,10.10944]
[1780053189548,35.76,73545.94,0.04,0.79705,0.00022,10.11765]
[1780053194582,35.76,73549.05,0.04,0.79774,0.00022,10.09749]
[1780053199622,35.76,73550.69,0.04,0.7981,0.00022,10.08678]
[1780053204655,35.76,73551.69,0.04,0.79832,0.00022,10.08027]
[1780053209687,35.75,73552.56,0.04,0.79852,0.00022,10.07461]
[1780053217745,35.75,73553.16,0.04,0.79874,0.00022,10.06392]
[1780053224794,35.75,73553.8,0.04,0.79888,0.00022,10.05982]
[1780053229828,35.76,73554.17,0.04,0.79896,0.00022,10.05746]
[1780053238894,35.76,73554.21,0.04,0.79897,0.00022,10.05725]
[1780053241921,35.76,73564.23,0.04,0.80116,0.00022,9.9926]
[1780053242926,35.76,73592.68,0.04,0.80729,0.00021,9.80806]
[1780053243933,35.76,73594.97,0.04,0.80778,0.00021,9.79325]
[1780053244941,35.76,73599.59,0.04,0.80875,0.00021,9.76343]
[1780053249977,35.76,73598.12,0.04,0.80842,0.00021,9.77379]
[1780053253001,35.76,73592.83,0.04,0.80728,0.00021,9.80863]
[1780053255017,35.76,73585.58,0.04,0.80572,0.00021,9.85589]
[1780053260047,35.76,73578.09,0.04,0.8041,0.00022,9.90469]
[1780053261052,35.76,73578.09,0.04,0.8041,0.00022,9.90473]
[1780053262059,35.76,73572.25,0.04,0.80284,0.00022,9.94257]
[1780053267094,35.76,73572.1,0.04,0.80281,0.00022,9.94337]
[1780053272133,35.76,73569.02,0.04,0.80224,0.00022,9.95629]
[1780053277164,35.76,73563.84,0.04,0.80113,0.00022,9.98951]
[1780053282199,35.76,73562.89,0.04,0.80093,0.00022,9.99521]
[1780053288247,35.76,73563.95,0.04,0.80118,0.00022,9.98787]
[1780053294285,35.75,73565.15,0.04,0.80146,0.00022,9.97962]
[1780053299319,35.75,73565.63,0.04,0.80158,0.00022,9.97613]
[1780053304356,35.75,73565.88,0.04,0.80164,0.00022,9.97413]
[1780053309391,35.75,73565.59,0.04,0.80159,0.00022,9.97561]
[1780053314424,35.75,73566.67,0.04,0.80184,0.00022,9.96824]
[1780053319459,35.74,73567.14,0.04,0.80196,0.00022,9.96481]
[1780053323486,35.74,73573.67,0.04,0.80338,0.00022,9.92219]
[1780053325501,35.74,73575.02,0.04,0.80368,0.00022,9.91331]
[1780053330536,35.74,73574.5,0.04,0.80358,0.00022,9.91629]
[1780053335571,35.74,73574.87,0.04,0.80376,0.00022,9.90668]
[1780053340607,35.74,73576.02,0.04,0.80402,0.00022,9.89893]
[1780053347656,35.74,73577.79,0.04,0.80441,0.00022,9.88714]
[1780053354704,35.73,73576.91,0.04,0.80423,0.00022,9.8926]
[1780053359740,35.73,73578.04,0.04,0.80448,0.00022,9.88514]
[1780053364775,35.73,73576.23,0.04,0.80409,0.00022,9.89677]
[1780053369811,35.73,73576.63,0.04,0.80419,0.00022,9.89403]
[1780053374844,35.73,73575.79,0.04,0.80401,0.00022,9.89935]
[1780053379882,35.73,73576.22,0.04,0.80411,0.00022,9.89642]
[1780053384916,35.73,73576.8,0.04,0.80423,0.00022,9.89255]
[1780053389951,35.73,73573.86,0.04,0.8036,0.00022,9.91149]
[1780053395013,35.73,73573.72,0.04,0.80367,0.00022,9.90533]
[1780053401054,35.73,73573.95,0.04,0.80373,0.00022,9.90365]
[1780053407096,35.73,73573.87,0.04,0.80372,0.00022,9.90399]
[1780053412130,35.73,73574.59,0.04,0.80388,0.00022,9.8992]
[1780053422202,35.72,73574.13,0.04,0.80379,0.00022,9.90196]
[1780053427236,35.72,73573.95,0.04,0.80375,0.00022,9.90302]
[1780053431265,35.72,73579.37,0.04,0.80492,0.00022,9.86782]
[1780053436299,35.73,73580.07,0.04,0.80507,0.00022,9.86343]
[1780053441334,35.73,73580.45,0.04,0.80514,0.00022,9.86119]
[1780053446369,35.73,73582.04,0.04,0.80548,0.00022,9.85111]
[1780053449390,35.73,73576.24,0.04,0.80422,0.00022,9.88891]
[1780053454429,35.73,73576.14,0.04,0.80429,0.00022,9.88271]
[1780053459462,35.73,73576.91,0.04,0.80446,0.00022,9.87767]
[1780053467518,35.73,73578.7,0.04,0.80485,0.00022,9.86598]
[1780053472558,35.73,73579.76,0.04,0.80508,0.00022,9.85906]
[1780053477589,35.73,73580.68,0.04,0.80528,0.00022,9.853]
[1780053483632,35.73,73581.29,0.04,0.80541,0.00022,9.84893]
[1780053488669,35.73,73581.88,0.04,0.80555,0.00022,9.84499]
[1780053493702,35.73,73581.83,0.04,0.80554,0.00022,9.84518]
[1780053498735,35.72,73581.79,0.04,0.80553,0.00022,9.8453]
[1780053503775,35.72,73586.85,0.04,0.80663,0.00021,9.81229]
[1780053508806,35.72,73586.01,0.04,0.80644,0.00021,9.81793]
[1780053513850,35.73,73588.06,0.04,0.80697,0.00021,9.79797]
[1780053519888,35.73,73586.81,0.04,0.80668,0.00021,9.80649]
[1780053524922,35.73,73585.59,0.04,0.80641,0.00021,9.81474]
[1780053529957,35.73,73583.38,0.04,0.80593,0.00022,9.8294]
[1780053534994,35.73,73583.15,0.04,0.80587,0.00022,9.83116]
[1780053539022,35.73,73571.91,0.04,0.80344,0.00022,9.90438]
[1780053540029,35.73,73569.35,0.04,0.80288,0.00022,9.92094]
[1780053545063,35.73,73570.94,0.04,0.80323,0.00022,9.91056]
[1780053550097,35.73,73571.04,0.04,0.80326,0.00022,9.90975]
[1780053555133,35.73,73568.71,0.04,0.80275,0.00022,9.92474]
[1780053560168,35.73,73572.87,0.04,0.80366,0.00022,9.89771]
[1780053565204,35.73,73572.71,0.04,0.80362,0.00022,9.89873]
[1780053570238,35.73,73572.65,0.04,0.80361,0.00022,9.89908]
[1780053575276,35.73,73573.78,0.04,0.80395,0.00022,9.88491]
[1780053580308,35.73,73578.01,0.04,0.80486,0.00022,9.85751]
[1780053585342,35.73,73581.85,0.04,0.80568,0.00022,9.83284]
[1780053590378,35.73,73580.77,0.04,0.80544,0.00022,9.84015]
[1780053595413,35.74,73579.98,0.04,0.80526,0.00022,9.84555]
[1780053600448,35.74,73580.01,0.04,0.80526,0.00022,9.84562]
[1780053605485,35.74,73589.64,0.04,0.80732,0.00021,9.78332]
[1780053610518,35.74,73592.8,0.04,0.80797,0.00021,9.76347]
[1780053615554,35.75,73592.73,0.04,0.80793,0.00021,9.76467]
[1780053620588,35.75,73594.32,0.04,0.80825,0.00021,9.75503]
[1780053625624,35.75,73595.03,0.04,0.80837,0.00021,9.75119]
[1780053630661,35.76,73595.9,0.04,0.80853,0.00021,9.74628]
[1780053635697,35.76,73595.3,0.04,0.80848,0.00021,9.74409]
[1780053640731,35.76,73595.59,0.04,0.80851,0.00021,9.74297]
[1780053645767,35.77,73595.06,0.04,0.80838,0.00021,9.74718]
[1780053651810,35.77,73595.57,0.04,0.80846,0.00021,9.74472]
[1780053656845,35.78,73596.16,0.04,0.80856,0.00021,9.74158]
[1780053661881,35.78,73599.23,0.04,0.80919,0.00021,9.72232]
[1780053665910,35.78,73606.66,0.04,0.81075,0.00021,9.67432]
[1780053666919,35.78,73609.98,0.04,0.81146,0.00021,9.6524]
[1780053670949,35.78,73615.23,0.04,0.81257,0.00021,9.61786]
[1780053675980,35.78,73616.01,0.04,0.81274,0.00021,9.6127]
[1780053679002,35.78,73609.84,0.04,0.81144,0.00021,9.65309]
[1780053684045,35.78,73608.64,0.04,0.81118,0.00021,9.66121]
[1780053690097,35.78,73608.27,0.04,0.8111,0.00021,9.66343]
[1780053695131,35.78,73607.63,0.04,0.81107,0.00021,9.66047]
[1780053698156,35.78,73601.42,0.04,0.80975,0.00021,9.70112]
[1780053703190,35.78,73601.57,0.04,0.80978,0.00021,9.7004]
[1780053709236,35.78,73601.23,0.04,0.80969,0.00021,9.70293]
[1780053715089,35.78,73600.41,0.04,0.80951,0.00021,9.70852]
[1780053720312,35.78,73599.99,0.04,0.80941,0.00021,9.71153]
[1780053725347,35.78,73598.93,0.04,0.80921,0.00021,9.71786]
[1780053730382,35.78,73598.91,0.04,0.80922,0.00021,9.71743]
[1780053735420,35.78,73598.04,0.04,0.80905,0.00021,9.72248]
[1780053740452,35.77,73596.95,0.04,0.80884,0.00021,9.7289]
[1780053745488,35.77,73597.06,0.04,0.80889,0.00021,9.72751]
[1780053750522,35.77,73596.49,0.04,0.80879,0.00021,9.73054]
[1780053755557,35.76,73596.88,0.04,0.80899,0.00021,9.72046]
[1780053761599,35.76,73598.15,0.04,0.80928,0.00021,9.71144]
[1780053766634,35.76,73597.18,0.04,0.8091,0.00021,9.71712]
[1780053773683,35.75,73597.26,0.04,0.80913,0.00021,9.71615]
[1780053779726,35.75,73597.3,0.04,0.80915,0.00021,9.7154]
[1780053784761,35.75,73597.0,0.04,0.80911,0.00021,9.71669]
[1780053789796,35.74,73596.77,0.04,0.80908,0.00021,9.7175]
[1780053794831,35.74,73597.01,0.04,0.80914,0.00021,9.71588]
[1780053802889,35.74,73597.06,0.04,0.80918,0.00021,9.71445]
[1780053807922,35.74,73597.51,0.04,0.8093,0.00021,9.71085]
[1780053808929,35.74,73589.05,0.04,0.80749,0.00021,9.76605]
[1780053809936,35.74,73578.55,0.04,0.80523,0.00022,9.83436]
[1780053810944,35.74,73578.61,0.04,0.80524,0.00022,9.834]
[1780053815984,35.74,73582.35,0.04,0.80614,0.00022,9.80302]
[1780053818013,35.74,73577.12,0.04,0.80501,0.00022,9.83713]
[1780053819011,35.74,73563.36,0.04,0.80202,0.00022,9.92639]
[1780053820022,35.74,73563.5,0.04,0.80204,0.00022,9.92554]
[1780053825058,35.74,73559.78,0.04,0.80123,0.00022,9.94979]
[1780053830090,35.74,73560.54,0.04,0.80139,0.00022,9.94502]
[1780053835126,35.74,73564.35,0.04,0.80221,0.00022,9.92053]
[1780053837140,35.74,73568.21,0.04,0.80305,0.00022,9.89568]
[1780053842175,35.74,73568.47,0.04,0.80309,0.00022,9.89449]
[1780053847211,35.75,73569.19,0.04,0.80323,0.00022,9.89036]
[1780053852259,35.75,73566.0,0.04,0.80252,0.00022,9.91156]
[1780053857295,35.75,73566.22,0.04,0.80254,0.00022,9.91073]
[1780053862331,35.75,73564.42,0.04,0.80214,0.00022,9.92288]
[1780053866360,35.76,73558.7,0.04,0.80088,0.00022,9.96012]
[1780053871393,35.76,73554.82,0.04,0.80012,0.00022,9.97849]
[1780053876428,35.76,73554.92,0.04,0.80013,0.00022,9.97794]
[1780053881463,35.76,73558.38,0.04,0.80088,0.00022,9.95587]
[1780053884485,35.76,73566.16,0.04,0.80258,0.00022,9.90579]
[1780053887505,35.76,73571.43,0.04,0.80372,0.00022,9.87166]
[1780053891533,35.76,73576.95,0.04,0.80491,0.00022,9.83597]
[1780053894555,35.76,73583.98,0.04,0.80642,0.00022,9.79055]
[1780053896364,35.76,73592.89,0.04,0.80832,0.00021,9.73283]
[1780053901605,35.76,73595.72,0.04,0.80892,0.00021,9.7146]
[1780053904624,35.76,73590.08,0.04,0.80772,0.00021,9.7513]
[1780053909659,35.76,73590.32,0.04,0.80777,0.00021,9.74958]
[1780053913687,35.76,73585.3,0.04,0.8067,0.00021,9.78197]
[1780053918724,35.76,73585.69,0.04,0.80678,0.00021,9.77976]
[1780053923757,35.77,73585.08,0.04,0.80664,0.00022,9.78404]
[1780053926779,35.77,73579.88,0.04,0.80551,0.00022,9.81794]
[1780053932820,35.77,73580.46,0.04,0.80573,0.00022,9.8074]
[1780053938862,35.77,73577.14,0.04,0.80501,0.00022,9.82896]
[1780053943897,35.77,73575.36,0.04,0.80463,0.00022,9.8405]
[1780053952965,35.76,73573.89,0.04,0.80432,0.00022,9.84981]
[1780053963039,35.76,73573.93,0.04,0.80433,0.00022,9.8493]
[1780053968075,35.76,73567.19,0.04,0.80287,0.00022,9.89282]
[1780053971094,35.76,73556.26,0.04,0.80048,0.00022,9.96375]
[1780053972101,35.76,73550.2,0.04,0.79915,0.00022,10.00288]
[1780053974138,35.76,73549.61,0.04,0.79902,0.00022,10.00666]
[1780053975143,35.76,73544.4,0.04,0.79787,0.00022,10.04019]
[1780053976150,35.76,73530.99,0.04,0.79489,0.00022,10.12628]
[1780053977157,35.76,73529.52,0.04,0.79457,0.00022,10.13558]
[1780053981184,35.75,73521.69,0.04,0.79287,0.00022,10.18387]
[1780053986228,35.74,73518.44,0.04,0.79223,0.00022,10.20222]
[1780053991255,35.73,73517.91,0.04,0.79224,0.00023,10.19765]
[1780053996296,35.73,73509.09,0.04,0.79026,0.00023,10.25367]
[1780053998311,35.73,73506.36,0.04,0.78965,0.00023,10.27082]
[1780054003343,35.73,73505.38,0.04,0.78945,0.00023,10.27638]
[1780054008379,35.72,73507.26,0.04,0.7899,0.00023,10.26376]
[1780054013413,35.72,73508.26,0.04,0.79014,0.00023,10.25677]
[1780054018448,35.72,73509.43,0.04,0.79043,0.00023,10.24858]
[1780054023483,35.71,73511.14,0.04,0.79084,0.00023,10.23708]
[1780054025500,35.71,73517.81,0.04,0.79235,0.00023,10.19439]
[1780054026504,35.71,73524.06,0.04,0.79377,0.00022,10.15405]
[1780054031538,35.71,73524.17,0.04,0.79381,0.00022,10.15275]
[1780054037359,35.7,73523.03,0.04,0.79358,0.00022,10.15934]
[1780054042626,35.7,73524.89,0.04,0.79402,0.00022,10.14666]
[1780054047661,35.7,73524.84,0.04,0.79402,0.00022,10.14664]
[1780054052696,35.7,73521.09,0.04,0.7933,0.00022,10.1632]
[1780054057731,35.69,73521.31,0.04,0.79337,0.00022,10.16105]
[1780054062766,35.69,73521.48,0.04,0.79342,0.00022,10.15981]
[1780054067801,35.69,73521.72,0.04,0.79347,0.00022,10.15827]
[1780054072836,35.69,73521.96,0.04,0.79352,0.00022,10.15673]
[1780054078878,35.69,73521.75,0.04,0.79348,0.00022,10.15805]
[1780054084920,35.69,73515.29,0.04,0.79204,0.00023,10.19884]
[1780054089955,35.69,73514.92,0.04,0.79197,0.00023,10.2009]
[1780054094990,35.68,73515.67,0.04,0.79216,0.00023,10.19552]
[1780054100028,35.68,73514.56,0.04,0.79194,0.00023,10.20165]
[1780054105062,35.67,73512.85,0.04,0.79158,0.00023,10.21175]
[1780054110100,35.67,73508.87,0.04,0.7907,0.00023,10.23671]
[1780054115138,35.67,73505.37,0.04,0.79001,0.00023,10.25176]
[1780054120201,35.67,73502.95,0.04,0.78948,0.00023,10.26669]
[1780054122193,35.66,73490.83,0.04,0.78672,0.00023,10.34354]
[1780054123207,35.66,73483.32,0.04,0.785,0.00023,10.39092]
[1780054124209,35.66,73480.79,0.04,0.78443,0.00023,10.40667]
[1780054125215,35.66,73473.92,0.04,0.78285,0.00023,10.44976]
[1780054126223,35.66,73473.53,0.04,0.78277,0.00023,10.45191]
[1780054131258,35.65,73472.23,0.04,0.78252,0.00023,10.45856]
[1780054136293,35.62,73472.98,0.04,0.78285,0.00023,10.44947]
[1780054142335,35.61,73474.44,0.04,0.78326,0.00023,10.43842]
[1780054147371,35.61,73476.22,0.04,0.78372,0.00023,10.42565]
[1780054152407,35.6,73476.94,0.04,0.78394,0.00023,10.41961]
[1780054157441,35.59,73478.71,0.04,0.78441,0.00023,10.40696]
[1780054162475,35.58,73480.95,0.04,0.78497,0.00023,10.39134]
[1780054167512,35.57,73485.27,0.04,0.78602,0.00023,10.36264]
[1780054172545,35.57,73486.3,0.04,0.78639,0.00023,10.34811]
[1780054177580,35.56,73485.69,0.04,0.78629,0.00023,10.35066]
[1780054182618,35.55,73485.35,0.04,0.78626,0.00023,10.35171]
[1780054187649,35.55,73485.78,0.04,0.78639,0.00023,10.34786]
[1780054192686,35.54,73485.59,0.04,0.78639,0.00023,10.34797]
[1780054198486,35.54,73485.45,0.04,0.7864,0.00023,10.34779]
[1780054203763,35.53,73484.04,0.04,0.78612,0.00023,10.35548]
[1780054208796,35.52,73481.95,0.04,0.78568,0.00023,10.36752]
[1780054211819,35.52,73476.59,0.04,0.78447,0.00023,10.40065]
[1780054213834,35.51,73482.41,0.04,0.78584,0.00023,10.36308]
[1780054219876,35.51,73485.94,0.04,0.7867,0.00023,10.33927]
[1780054225917,35.5,73486.75,0.04,0.78693,0.00023,10.33297]
[1780054230951,35.49,73484.75,0.04,0.7865,0.00023,10.34478]
[1780054232966,35.49,73477.5,0.04,0.78493,0.00023,10.38369]
[1780054238001,35.48,73476.36,0.04,0.78472,0.00023,10.3895]
[1780054243051,35.47,73474.13,0.04,0.78426,0.00023,10.4018]
[1780054248086,35.46,73469.05,0.04,0.78314,0.00023,10.43242]
[1780054253121,35.45,73466.12,0.04,0.78251,0.00023,10.44947]
[1780054258164,35.45,73464.66,0.04,0.78223,0.00023,10.45711]
[1780054259163,35.42,73458.18,0.04,0.78084,0.00023,10.49447]
[1780054260172,35.42,73452.53,0.04,0.77953,0.00024,10.52974]
[1780054262195,35.42,73446.45,0.04,0.77812,0.00024,10.56729]
[1780054263202,35.4,73438.59,0.04,0.7764,0.00024,10.61273]
[1780054268233,35.38,73437.19,0.04,0.77614,0.00024,10.61955]
[1780054273267,35.37,73442.54,0.04,0.77749,0.00024,10.58395]
[1780054278307,35.36,73439.5,0.04,0.77683,0.00024,10.60118]
[1780054283337,35.35,73441.94,0.04,0.77748,0.00024,10.5839]
[1780054288372,35.34,73442.41,0.04,0.77767,0.00024,10.57901]
[1780054293408,35.33,73441.99,0.04,0.77772,0.00024,10.57318]
[1780054298443,35.32,73440.61,0.04,0.77745,0.00024,10.58031]
[1780054303477,35.31,73440.63,0.04,0.77751,0.00024,10.57858]
[1780054308513,35.3,73441.04,0.04,0.77767,0.00024,10.57448]
[1780054314554,35.29,73440.99,0.04,0.77772,0.00024,10.57301]
[1780054319589,35.28,73439.96,0.04,0.77753,0.00024,10.57805]
[1780054326638,35.26,73440.44,0.04,0.77775,0.00024,10.57212]
[1780054331673,35.25,73440.31,0.04,0.77779,0.00024,10.57116]
[1780054336709,35.24,73436.94,0.04,0.77705,0.00024,10.59054]
[1780054342750,35.23,73438.26,0.04,0.77746,0.00024,10.57984]
[1780054349543,35.22,73438.18,0.04,0.77753,0.00024,10.57794]
[1780054353829,35.21,73444.88,0.04,0.77927,0.00024,10.52717]
[1780054355841,35.2,73449.41,0.04,0.78038,0.00024,10.49744]
[1780054360883,35.19,73447.89,0.04,0.78006,0.00024,10.50599]
[1780054365918,35.19,73446.32,0.04,0.77972,0.00024,10.51503]
[1780054370951,35.18,73446.28,0.04,0.77976,0.00024,10.51384]
[1780054375989,35.17,73442.88,0.04,0.77901,0.00024,10.53392]
[1780054383042,35.16,73445.22,0.04,0.77965,0.00024,10.51682]
[1780054388076,35.15,73447.34,0.04,0.7802,0.00024,10.50198]
[1780054393110,35.14,73447.28,0.04,0.78023,0.00024,10.50113]
[1780054398147,35.14,73448.86,0.04,0.78066,0.00024,10.4896]
[1780054403180,35.13,73449.34,0.04,0.78083,0.00024,10.48509]
[1780054408214,35.12,73449.71,0.04,0.78097,0.00024,10.48133]
[1780054414258,35.11,73450.09,0.04,0.78121,0.00024,10.47047]
[1780054419292,35.1,73453.03,0.04,0.78195,0.00024,10.45041]
[1780054424328,35.1,73449.77,0.04,0.78122,0.00024,10.47002]
[1780054430370,35.09,73451.98,0.04,0.7818,0.00024,10.45429]
[1780054435406,35.08,73454.36,0.04,0.78241,0.00024,10.43783]
[1780054441447,35.07,73454.49,0.04,0.78249,0.00024,10.43552]
[1780054444477,35.07,73463.31,0.04,0.7846,0.00024,10.37824]
[1780054447493,35.07,73468.86,0.04,0.78591,0.00023,10.34228]
[1780054452528,35.07,73471.13,0.04,0.78644,0.00023,10.32767]
[1780054457564,35.07,73474.73,0.04,0.78728,0.00023,10.30455]
[1780054462600,35.07,73472.09,0.04,0.78667,0.00023,10.32123]
[1780054466625,35.06,73466.17,0.04,0.7853,0.00023,10.35897]
[1780054473674,35.06,73466.39,0.04,0.78548,0.00023,10.34978]
[1780054478710,35.05,73465.24,0.04,0.78523,0.00023,10.35652]
[1780054483744,35.05,73464.06,0.04,0.78498,0.00024,10.36346]
[1780054488781,35.05,73464.85,0.04,0.78519,0.00023,10.3577]
[1780054493815,35.04,73472.05,0.04,0.7869,0.00023,10.31066]
[1780054497842,35.04,73479.32,0.04,0.7886,0.00023,10.26341]
[1780054498848,35.04,73494.77,0.04,0.79218,0.00023,10.16301]
[1780054499856,35.04,73495.71,0.04,0.79239,0.00023,10.15699]
[1780054504891,35.04,73496.28,0.04,0.79251,0.00023,10.15368]
[1780054509926,35.05,73497.63,0.04,0.7928,0.00023,10.1455]
[1780054513954,35.05,73492.58,0.04,0.79162,0.00023,10.17898]
[1780054515973,35.05,73485.63,0.04,0.79001,0.00023,10.22425]
[1780054521005,35.05,73484.27,0.04,0.78969,0.00023,10.23313]
[1780054526038,35.05,73483.18,0.04,0.78943,0.00023,10.24023]
[1780054531074,35.05,73484.24,0.04,0.78977,0.00023,10.22654]
[1780054536108,35.05,73483.56,0.04,0.78961,0.00023,10.23096]
[1780054542151,35.05,73484.81,0.04,0.78991,0.00023,10.22283]
[1780054548194,35.05,73485.59,0.04,0.79009,0.00023,10.21777]
[1780054553227,35.05,73486.52,0.04,0.7903,0.00023,10.21174]
[1780054559271,35.05,73487.01,0.04,0.79041,0.00023,10.20861]
[1780054564304,35.05,73477.07,0.04,0.78811,0.00023,10.27297]
[1780054570346,35.05,73476.78,0.04,0.78805,0.00023,10.27448]
[1780054575382,35.05,73476.17,0.04,0.78792,0.00023,10.27815]
[1780054580418,35.05,73475.98,0.04,0.78789,0.00023,10.2791]
[1780054585451,35.04,73471.6,0.04,0.78687,0.00023,10.30706]
[1780054590490,35.04,73466.82,0.04,0.78577,0.00023,10.33748]
[1780054595525,35.04,73464.84,0.04,0.7854,0.00024,10.34325]
[1780054601364,35.04,73465.12,0.04,0.78549,0.00024,10.34078]
[1780054606602,35.03,73465.22,0.04,0.78554,0.00023,10.3396]
[1780054611642,35.03,73462.87,0.04,0.785,0.00024,10.35423]
[1780054616673,35.03,73459.58,0.04,0.78425,0.00024,10.37473]
[1780054619706,35.03,73450.78,0.04,0.78218,0.00024,10.43099]
[1780054622728,35.03,73440.34,0.04,0.7797,0.00024,10.49747]
[1780054623736,35.02,73430.18,0.04,0.77727,0.00024,10.56201]
[1780054624743,35.02,73426.53,0.04,0.7764,0.00024,10.58495]
[1780054629779,35.02,73426.36,0.04,0.77641,0.00024,10.5848]
[1780054634813,35.0,73422.12,0.04,0.77546,0.00024,10.60982]
[1780054639848,35.0,73422.11,0.04,0.77551,0.00024,10.60824]
[1780054644896,34.99,73411.12,0.04,0.7729,0.00024,10.67623]
[1780054645897,34.98,73409.57,0.04,0.77254,0.00024,10.68565]
[1780054647911,34.98,73403.21,0.04,0.77102,0.00024,10.72492]
[1780054652947,34.97,73411.24,0.04,0.77314,0.00024,10.66566]
[1780054653955,34.97,73418.0,0.04,0.7748,0.00024,10.62247]
[1780054654960,34.96,73418.71,0.04,0.77499,0.00024,10.61756]
[1780054656974,34.96,73427.02,0.04,0.77702,0.00024,10.56401]
[1780054663016,34.95,73427.03,0.04,0.77709,0.00024,10.56235]
[1780054666039,34.94,73419.36,0.04,0.77526,0.00024,10.61036]
[1780054671072,34.94,73422.01,0.04,0.77595,0.00024,10.59218]
[1780054676112,34.93,73424.75,0.04,0.77666,0.00024,10.57348]
[1780054681147,34.92,73425.79,0.04,0.77697,0.00024,10.56537]
[1780054686177,34.91,73423.68,0.04,0.77652,0.00024,10.57714]
[1780054691217,34.9,73425.92,0.04,0.77711,0.00024,10.56145]
[1780054696248,34.9,73425.74,0.04,0.77711,0.00024,10.56151]
[1780054701283,34.89,73425.66,0.04,0.77715,0.00024,10.56045]
[1780054707325,34.88,73426.4,0.04,0.7774,0.00024,10.55388]
[1780054712359,34.87,73427.86,0.04,0.77788,0.00024,10.53658]
[1780054717394,34.86,73428.81,0.04,0.77815,0.00024,10.52958]
[1780054722429,34.86,73428.7,0.04,0.77817,0.00024,10.52905]
[1780054727464,34.85,73432.17,0.04,0.77905,0.00024,10.50546]
[1780054730264,34.85,73420.97,0.04,0.77637,0.00024,10.57641]
[1780054735521,34.84,73420.1,0.04,0.77621,0.00024,10.58065]
[1780054738540,34.83,73426.47,0.04,0.77779,0.00024,10.53901]
[1780054743577,34.83,73428.89,0.04,0.77841,0.00024,10.5225]
[1780054748612,34.82,73427.83,0.04,0.77819,0.00024,10.52835]
[1780054754654,34.81,73427.99,0.04,0.77827,0.00024,10.52623]
[1780054755662,34.81,73421.34,0.04,0.77667,0.00024,10.56852]
[1780054759691,34.81,73416.2,0.04,0.77546,0.00024,10.60027]
[1780054764725,34.8,73405.73,0.04,0.77295,0.00024,10.66538]
[1780054769760,34.79,73404.88,0.04,0.77282,0.00025,10.66886]
[1780054772781,34.78,73411.47,0.04,0.77457,0.00024,10.61905]
[1780054777819,34.77,73413.74,0.04,0.77517,0.00024,10.60316]
[1780054785874,34.76,73413.48,0.04,0.77519,0.00024,10.60255]
[1780054790907,34.75,73415.08,0.04,0.77564,0.00024,10.59094]
[1780054795942,34.74,73415.57,0.04,0.77581,0.00024,10.58645]
[1780054800984,34.73,73415.7,0.04,0.77589,0.00024,10.58426]
[1780054806014,34.73,73416.58,0.04,0.77615,0.00024,10.57733]
[1780054810043,34.72,73423.68,0.04,0.77792,0.00024,10.53061]
[1780054812058,34.72,73425.91,0.04,0.77849,0.00024,10.51564]
[1780054815077,34.71,73417.68,0.04,0.77651,0.00024,10.56784]
[1780054817096,34.71,73416.12,0.04,0.77615,0.00024,10.57734]
[1780054819104,34.71,73410.25,0.04,0.77474,0.00024,10.61419]
[1780054824139,34.7,73406.31,0.04,0.77383,0.00025,10.63782]
[1780054827161,34.69,73400.23,0.04,0.77238,0.00025,10.67552]
[1780054828169,34.69,73394.23,0.04,0.77091,0.00025,10.71325]
[1780054833203,34.68,73399.84,0.04,0.77245,0.00025,10.66914]
[1780054836225,34.67,73405.01,0.04,0.77376,0.00025,10.63524]
[1780054841261,34.66,73409.5,0.04,0.77491,0.00024,10.60514]
[1780054846297,34.66,73409.39,0.04,0.77493,0.00024,10.60455]
[1780054849318,34.65,73415.19,0.04,0.77638,0.00024,10.56663]
[1780054851334,34.65,73419.16,0.04,0.77737,0.00024,10.5406]
[1780054856368,34.64,73421.26,0.04,0.77791,0.00024,10.5262]
[1780054861402,34.64,73420.88,0.04,0.77786,0.00024,10.52758]
[1780054866437,34.63,73416.36,0.04,0.77679,0.00024,10.55575]
[1780054871473,34.63,73416.04,0.04,0.77675,0.00024,10.55676]
[1780054876508,34.62,73416.57,0.04,0.77692,0.00024,10.55233]
[1780054881541,34.62,73417.79,0.04,0.77725,0.00024,10.54351]
[1780054886577,34.61,73418.21,0.04,0.77739,0.00024,10.53982]
[1780054891612,34.6,73417.48,0.04,0.77734,0.00024,10.53679]
[1780054896647,34.6,73418.83,0.04,0.7777,0.00024,10.52719]
[1780054901681,34.59,73420.93,0.04,0.77824,0.00024,10.51285]
[1780054906718,34.59,73421.13,0.04,0.77832,0.00024,10.51079]
[1780054910745,34.59,73415.34,0.04,0.77694,0.00024,10.54734]
[1780054915781,34.58,73415.83,0.04,0.77709,0.00024,10.54332]
[1780054916789,34.58,73407.6,0.04,0.77508,0.00025,10.59592]
[1780054921823,34.57,73404.86,0.04,0.77446,0.00025,10.61215]
[1780054926858,34.56,73409.8,0.04,0.77572,0.00025,10.57929]
[1780054931893,34.56,73407.26,0.04,0.77514,0.00025,10.59441]
[1780054935920,34.55,73412.97,0.04,0.77659,0.00024,10.55638]
[1780054940955,34.54,73412.28,0.04,0.77648,0.00024,10.5592]
[1780054945991,34.53,73414.07,0.04,0.77698,0.00024,10.54609]
[1780054951026,34.52,73409.38,0.04,0.77598,0.00025,10.56786]
[1780054956060,34.51,73409.5,0.04,0.77607,0.00025,10.56538]
[1780054961096,34.5,73410.15,0.04,0.7763,0.00025,10.55952]
[1780054966130,34.49,73409.56,0.04,0.77621,0.00025,10.56165]
[1780054971166,34.48,73410.48,0.04,0.7765,0.00025,10.55407]
[1780054976201,34.47,73411.11,0.04,0.77671,0.00025,10.5484]
[1780054981249,34.47,73411.19,0.04,0.77677,0.00025,10.54692]
[1780054986310,34.46,73417.86,0.04,0.77848,0.00024,10.50169]
[1780054987317,34.45,73423.04,0.04,0.77975,0.00024,10.46787]
[1780054991346,34.45,73432.39,0.04,0.78205,0.00024,10.40623]
[1780054996382,34.45,73434.16,0.04,0.78251,0.00024,10.39395]
[1780055001417,34.45,73432.82,0.04,0.78219,0.00024,10.40254]
[1780055004439,34.45,73438.64,0.04,0.7836,0.00024,10.36448]
[1780055006452,34.44,73444.4,0.04,0.78498,0.00024,10.32668]
[1780055011488,34.44,73444.87,0.04,0.7852,0.00024,10.31658]
[1780055016522,34.44,73438.56,0.04,0.78369,0.00024,10.35754]
[1780055021558,34.44,73434.78,0.04,0.78279,0.00024,10.38184]
[1780055027599,34.44,73434.57,0.04,0.78276,0.00024,10.38266]
[1780055032634,34.43,73433.84,0.04,0.7826,0.00024,10.38696]
[1780055037669,34.43,73433.16,0.04,0.78246,0.00024,10.3909]
[1780055042706,34.43,73431.88,0.04,0.78217,0.00024,10.39871]
[1780055045726,34.43,73425.31,0.04,0.78058,0.00024,10.44123]
[1780055052774,34.42,73424.22,0.04,0.78033,0.00024,10.44805]
[1780055057811,34.42,73425.3,0.04,0.7806,0.00024,10.44084]
[1780055062846,34.42,73429.72,0.04,0.78168,0.00024,10.41194]
[1780055067881,34.42,73429.53,0.04,0.78163,0.00024,10.41319]
[1780055073928,34.42,73429.33,0.04,0.78167,0.00024,10.40773]
[1780055078957,34.42,73429.15,0.04,0.78162,0.00024,10.40902]
[1780055083998,34.42,73426.22,0.04,0.78091,0.00024,10.42821]
[1780055086012,34.42,73418.47,0.04,0.77902,0.00024,10.47849]
[1780055090043,34.42,73412.19,0.04,0.77749,0.00025,10.51899]
[1780055091049,34.42,73409.04,0.04,0.77673,0.00025,10.53912]
[1780055096090,34.42,73403.87,0.04,0.77548,0.00025,10.57178]
[1780055098100,34.42,73398.13,0.04,0.77408,0.00025,10.60833]
[1780055103137,34.41,73397.41,0.04,0.77394,0.00025,10.6119]
[1780055105149,34.41,73406.56,0.04,0.77622,0.00025,10.55238]
[1780055110186,34.4,73410.98,0.04,0.77733,0.00025,10.52316]
[1780055115222,34.4,73410.13,0.04,0.77714,0.00025,10.52805]
[1780055120256,34.39,73408.27,0.04,0.77671,0.00025,10.53934]
[1780055128313,34.39,73406.93,0.04,0.77643,0.00025,10.54668]
[1780055133348,34.38,73410.83,0.04,0.77751,0.00025,10.51386]
[1780055138382,34.38,73411.68,0.04,0.77775,0.00025,10.50762]
[1780055143419,34.37,73412.38,0.04,0.77795,0.00025,10.50225]
[1780055144426,34.37,73420.82,0.04,0.78003,0.00024,10.44721]
[1780055146445,34.37,73429.01,0.04,0.78203,0.00024,10.39346]
[1780055151476,34.37,73430.7,0.04,0.78244,0.00024,10.38245]
[1780055156514,34.37,73429.2,0.04,0.78208,0.00024,10.39229]
[1780055161546,34.37,73427.37,0.04,0.78163,0.00024,10.40426]
[1780055166584,34.37,73425.41,0.04,0.78115,0.00024,10.41704]
[1780055171614,34.37,73424.6,0.04,0.78096,0.00024,10.42226]
[1780055176652,34.37,73424.24,0.04,0.78087,0.00024,10.42455]
[1780055181688,34.37,73424.18,0.04,0.78086,0.00024,10.4249]
[1780055186720,34.37,73422.75,0.04,0.78052,0.00024,10.43414]
[1780055191757,34.37,73421.18,0.04,0.78023,0.00024,10.43743]
[1780055196792,34.37,73423.46,0.04,0.78079,0.00024,10.42251]
[1780055201826,34.37,73425.67,0.04,0.78133,0.00024,10.40808]
[1780055207867,34.37,73426.49,0.04,0.78152,0.00024,10.4028]
[1780055213909,34.37,73425.95,0.04,0.78139,0.00024,10.4064]
[1780055218944,34.37,73424.72,0.04,0.78109,0.00024,10.41447]
[1780055223978,34.37,73425.59,0.04,0.7813,0.00024,10.40871]
[1780055229017,34.37,73425.3,0.04,0.78124,0.00024,10.41041]
[1780055234051,34.36,73425.16,0.04,0.78123,0.00024,10.41074]
[1780055239087,34.36,73426.62,0.04,0.7816,0.00024,10.40064]
[1780055245129,34.36,73429.54,0.04,0.78233,0.00024,10.381]
[1780055250164,34.36,73433.14,0.04,0.78322,0.00024,10.35705]
[1780055255200,34.35,73430.18,0.04,0.78261,0.00024,10.36929]
[1780055260235,34.35,73429.31,0.04,0.78241,0.00024,10.37469]
[1780055265270,34.35,73424.99,0.04,0.78137,0.00024,10.40262]
[1780055270305,34.35,73421.28,0.04,0.78048,0.00024,10.42626]
[1780055275339,34.34,73420.59,0.04,0.78033,0.00024,10.43021]
[1780055280382,34.34,73425.15,0.04,0.78146,0.00024,10.39994]
[1780055285415,34.34,73425.37,0.04,0.78153,0.00024,10.39812]
[1780055290447,34.34,73424.41,0.04,0.78131,0.00024,10.40394]
[1780055295483,34.34,73425.92,0.04,0.78168,0.00024,10.39417]
[1780055300518,34.34,73426.53,0.04,0.78182,0.00024,10.39044]
[1780055305552,34.34,73428.97,0.04,0.7824,0.00024,10.37477]
[1780055310588,34.34,73428.11,0.04,0.78218,0.00024,10.38071]
[1780055315630,34.34,73423.4,0.04,0.78112,0.00024,10.40484]
[1780055317643,34.34,73416.89,0.04,0.77953,0.00024,10.44725]
[1780055322680,34.34,73416.13,0.04,0.77936,0.00025,10.45161]
[1780055332748,34.33,73416.78,0.04,0.77958,0.00025,10.44578]
[1780055337783,34.33,73422.13,0.04,0.78092,0.00024,10.41006]
[1780055342819,34.33,73422.5,0.04,0.78102,0.00024,10.40746]
[1780055345847,34.32,73404.31,0.04,0.77656,0.00025,10.52559]
[1780055350881,34.32,73404.33,0.04,0.77661,0.00025,10.52422]
[1780055355927,34.31,73401.26,0.04,0.77589,0.00025,10.54314]
[1780055356937,34.31,73397.63,0.04,0.775,0.00025,10.56622]
[1780055360973,34.31,73392.4,0.04,0.77373,0.00025,10.59923]
[1780055361973,34.3,73391.73,0.04,0.77358,0.00025,10.60304]
[1780055364994,34.3,73385.65,0.04,0.77209,0.00025,10.64139]
[1780055370033,34.29,73385.72,0.04,0.77214,0.00025,10.64021]
[1780055375077,34.29,73385.11,0.04,0.7721,0.00025,10.63664]
[1780055379097,34.29,73380.06,0.04,0.77086,0.00025,10.66845]
[1780055380106,34.28,73373.32,0.04,0.76917,0.00025,10.71142]
[1780055381109,34.28,73372.25,0.04,0.76891,0.00025,10.71804]
[1780055386144,34.28,73370.59,0.04,0.76853,0.00025,10.72756]
[1780055391180,34.27,73370.7,0.04,0.7686,0.00025,10.72575]
[1780055397228,34.26,73373.11,0.04,0.76926,0.00025,10.70916]
[1780055402272,34.26,73369.83,0.04,0.76847,0.00025,10.72911]
[1780055407292,34.25,73371.62,0.04,0.76896,0.00025,10.7167]
[1780055412327,34.25,73375.38,0.04,0.76994,0.00025,10.6917]
[1780055417366,34.24,73371.4,0.04,0.76897,0.00025,10.71629]
[1780055422398,34.23,73367.2,0.04,0.76795,0.00025,10.74215]
[1780055424411,34.23,73361.04,0.04,0.7664,0.00025,10.78093]
[1780055427432,34.23,73372.25,0.04,0.76927,0.00025,10.70858]
[1780055428440,34.22,73377.14,0.04,0.77052,0.00025,10.67694]
[1780055430453,34.22,73380.41,0.04,0.77135,0.00025,10.65567]
[1780055435488,34.22,73380.56,0.04,0.7715,0.00025,10.64737]
[1780055441533,34.21,73375.71,0.04,0.77031,0.00025,10.67777]
[1780055446567,34.21,73374.64,0.04,0.77007,0.00025,10.68383]
[1780055451605,34.21,73375.24,0.04,0.77025,0.00025,10.67919]
[1780055456639,34.2,73376.61,0.04,0.77062,0.00025,10.6698]
[1780055461680,34.2,73376.88,0.04,0.77071,0.00025,10.6675]
[1780055467730,34.2,73377.08,0.04,0.77077,0.00025,10.66603]
[1780055472763,34.2,73375.29,0.04,0.77029,0.00025,10.67812]
[1780055477806,34.2,73374.78,0.04,0.77015,0.00025,10.68192]
[1780055482838,34.21,73376.49,0.04,0.77056,0.00025,10.67147]
[1780055487869,34.21,73379.31,0.04,0.77124,0.00025,10.65395]
[1780055492904,34.21,73377.41,0.04,0.77083,0.00025,10.66004]
[1780055497940,34.22,73372.76,0.04,0.76963,0.00025,10.69051]
[1780055499955,34.22,73361.23,0.04,0.7667,0.00025,10.76432]
[1780055500962,34.22,73352.63,0.04,0.7645,0.00026,10.81916]
[1780055501969,34.22,73352.54,0.04,0.76447,0.00026,10.8199]
[1780055507003,34.23,73353.03,0.04,0.76456,0.00026,10.81763]
[1780055512038,34.23,73352.84,0.04,0.76448,0.00026,10.81968]
[1780055517082,34.24,73352.22,0.04,0.76429,0.00026,10.82444]
[1780055518080,34.24,73345.83,0.04,0.76265,0.00026,10.86496]
[1780055520096,34.24,73344.15,0.04,0.7622,0.00026,10.87596]
[1780055525130,34.25,73344.28,0.04,0.76219,0.00026,10.87614]
[1780055528152,34.25,73349.73,0.04,0.76356,0.00026,10.84262]
[1780055533186,34.26,73349.81,0.04,0.76353,0.00026,10.84327]
[1780055538221,34.27,73351.56,0.04,0.76393,0.00026,10.8334]
[1780055543259,34.28,73352.57,0.04,0.76414,0.00026,10.82821]
[1780055548291,34.28,73352.66,0.04,0.76412,0.00026,10.82883]
[1780055553327,34.29,73355.54,0.04,0.76491,0.00026,10.80485]
[1780055558362,34.29,73348.92,0.04,0.76318,0.00026,10.84758]
[1780055563415,34.3,73324.2,0.04,0.75676,0.00026,11.00324]
[1780055564420,34.3,73305.66,0.04,0.7519,0.00026,11.11787]
[1780055566430,34.31,73297.6,0.04,0.74976,0.00026,11.1676]
[1780055568445,34.31,73303.58,0.04,0.75131,0.00026,11.13161]
[1780055572471,34.32,73292.11,0.04,0.74824,0.00026,11.20256]
[1780055573481,34.32,73290.19,0.04,0.74772,0.00026,11.2144]
[1780055576501,34.33,73283.7,0.04,0.74597,0.00027,11.25439]
[1780055578517,34.33,73264.56,0.04,0.74083,0.00027,11.36943]
[1780055579528,34.33,73257.56,0.04,0.73894,0.00027,11.41107]
[1780055581535,34.33,73253.34,0.04,0.73778,0.00027,11.43623]
[1780055584558,34.34,73263.03,0.04,0.74038,0.00027,11.37945]
[1780055586570,34.34,73257.73,0.04,0.73893,0.00027,11.41119]
[1780055587580,34.34,73252.7,0.04,0.73757,0.00027,11.44097]
[1780055589593,34.34,73250.35,0.04,0.73691,0.00027,11.45515]
[1780055593621,34.35,73265.55,0.04,0.74098,0.00027,11.3661]
[1780055594628,34.35,73271.11,0.04,0.74246,0.00027,11.33321]
[1780055597650,34.35,73280.49,0.04,0.74494,0.00027,11.27777]
[1780055598657,34.36,73282.38,0.04,0.74543,0.00027,11.2666]
[1780055603693,34.37,73285.14,0.04,0.7461,0.00027,11.25151]
[1780055605725,34.37,73290.22,0.04,0.74742,0.00026,11.22152]
[1780055606715,34.37,73295.79,0.04,0.74888,0.00026,11.18815]
[1780055608734,34.38,73302.01,0.04,0.7505,0.00026,11.15081]
[1780055611761,34.38,73309.9,0.04,0.75262,0.00026,11.09669]
[1780055612762,34.39,73312.25,0.04,0.75321,0.00026,11.08285]
[1780055614775,34.39,73306.46,0.04,0.75169,0.00026,11.1185]
[1780055617802,34.39,73320.27,0.04,0.75527,0.00026,11.03438]
[1780055618809,34.39,73320.35,0.04,0.75528,0.00026,11.03408]
[1780055623843,34.4,73325.57,0.04,0.75657,0.00026,11.00344]
[1780055628878,34.41,73322.47,0.04,0.7557,0.00026,11.02419]
[1780055633914,34.42,73331.87,0.04,0.75807,0.00026,10.96761]
[1780055636934,34.48,73333.32,0.04,0.75813,0.00026,10.96632]
[1780055641970,34.53,73343.78,0.04,0.76048,0.00026,10.90991]
[1780055643983,34.53,73341.37,0.04,0.75983,0.00026,10.92553]
[1780055644991,34.54,73335.79,0.04,0.75839,0.00026,10.9604]
[1780055647004,34.54,73335.4,0.04,0.75827,0.00026,10.96331]
[1780055652047,34.55,73336.67,0.04,0.75853,0.00026,10.9571]
[1780055657076,34.58,73328.37,0.04,0.75619,0.00026,11.01316]
[1780055658082,34.58,73330.24,0.04,0.75666,0.00026,11.00194]
[1780055663118,34.59,73331.01,0.04,0.7568,0.00026,10.99867]
[1780055668153,34.6,73331.61,0.04,0.7569,0.00026,10.9964]
[1780055673188,34.61,73333.11,0.04,0.75731,0.00026,10.98189]
[1780055678222,34.62,73334.96,0.04,0.75773,0.00026,10.97198]
[1780055683258,34.63,73336.38,0.04,0.75803,0.00026,10.96472]
[1780055684264,34.64,73342.26,0.04,0.75953,0.00026,10.92873]
[1780055686278,34.66,73344.32,0.04,0.75989,0.00026,10.91997]
[1780055691313,34.69,73338.81,0.04,0.75829,0.00026,10.9587]
[1780055696352,34.7,73335.71,0.04,0.75743,0.00026,10.97951]
[1780055701385,34.71,73335.44,0.04,0.75731,0.00026,10.98226]
[1780055703397,34.71,73326.68,0.04,0.75504,0.00026,11.03637]
[1780055708432,34.72,73329.48,0.04,0.75571,0.00026,11.02055]
[1780055710446,34.73,73336.74,0.04,0.75755,0.00026,10.97662]
[1780055715480,34.74,73339.88,0.04,0.7583,0.00026,10.95876]
[1780055717465,34.74,73346.8,0.04,0.76004,0.00025,10.91664]
[1780055719508,34.74,73348.51,0.04,0.76046,0.00025,10.90658]
[1780055723537,34.75,73354.56,0.04,0.76195,0.00025,10.87018]
[1780055726560,34.76,73358.51,0.04,0.76292,0.00025,10.84659]
[1780055731594,34.77,73357.01,0.04,0.76256,0.00025,10.85075]
[1780055736631,34.78,73357.44,0.04,0.76261,0.00025,10.84961]
[1780055741669,34.79,73361.9,0.04,0.76368,0.00025,10.82348]
[1780055744690,34.79,73366.28,0.04,0.76474,0.00025,10.79728]
[1780055747711,34.8,73372.51,0.04,0.76626,0.00025,10.75954]
[1780055752747,34.86,73368.56,0.04,0.7649,0.00025,10.79355]
[1780055757781,34.87,73367.46,0.04,0.76454,0.00025,10.80235]
[1780055760803,34.88,73360.37,0.04,0.76272,0.00025,10.84741]
[1780055765837,34.89,73358.57,0.04,0.7622,0.00025,10.8601]
[1780055770875,34.9,73353.9,0.04,0.76096,0.00025,10.89039]
[1780055775911,34.91,73351.83,0.04,0.76038,0.00025,10.90449]
[1780055780945,34.91,73352.0,0.04,0.76037,0.00025,10.9047]
[1780055785982,34.92,73354.09,0.04,0.76085,0.00025,10.89309]
[1780055791016,34.93,73355.74,0.04,0.7613,0.00025,10.87752]
[1780055796053,34.94,73361.47,0.04,0.76269,0.00025,10.8436]
[1780055798067,34.95,73367.12,0.04,0.76409,0.00025,10.80932]
[1780055803106,34.96,73364.18,0.04,0.76328,0.00025,10.82935]
[1780055808139,34.97,73367.89,0.04,0.76414,0.00025,10.80815]
[1780055813173,34.98,73367.85,0.04,0.76406,0.00025,10.81018]
[1780055818220,34.99,73367.97,0.04,0.76402,0.00025,10.81122]
[1780055824251,35.0,73364.89,0.04,0.76317,0.00025,10.83223]
[1780055829285,35.01,73365.95,0.04,0.76337,0.00025,10.82731]
[1780055834320,35.02,73364.0,0.04,0.76281,0.00025,10.84098]
[1780055840363,35.04,73365.8,0.04,0.76319,0.00025,10.83181]
[1780055845397,35.05,73369.83,0.04,0.76413,0.00025,10.80865]
[1780055850432,35.06,73371.17,0.04,0.7644,0.00025,10.80218]
[1780055855468,35.07,73370.01,0.04,0.76412,0.00025,10.80436]
[1780055860503,35.08,73371.35,0.04,0.7644,0.00025,10.79758]
[1780055865537,35.09,73374.91,0.04,0.76525,0.00025,10.77647]
[1780055867551,35.09,73368.55,0.04,0.76365,0.00025,10.81612]
[1780055868559,35.09,73365.72,0.04,0.76293,0.00025,10.8338]
[1780055870573,35.09,73361.17,0.04,0.76177,0.00025,10.86218]
[1780055875608,35.1,73360.46,0.04,0.76155,0.00025,10.86752]
[1780055880643,35.11,73358.82,0.04,0.7611,0.00025,10.87853]
[1780055885678,35.11,73358.72,0.04,0.76103,0.00025,10.88029]
[1780055890716,35.12,73363.33,0.04,0.76215,0.00025,10.85308]
[1780055895748,35.13,73363.95,0.04,0.76226,0.00025,10.85038]
[1780055900783,35.13,73364.85,0.04,0.76244,0.00025,10.84598]
[1780055905818,35.14,73367.62,0.04,0.76309,0.00025,10.83]
[1780055910853,35.15,73367.95,0.04,0.76314,0.00025,10.82892]
[1780055915888,35.15,73366.81,0.04,0.7629,0.00025,10.83027]
[1780055920922,35.16,73364.71,0.04,0.76233,0.00025,10.84421]
[1780055925958,35.17,73365.06,0.04,0.76238,0.00025,10.84301]
[1780055933008,35.18,73365.88,0.04,0.76253,0.00025,10.83929]
[1780055939049,35.18,73366.46,0.04,0.76263,0.00025,10.83684]
[1780055944086,35.19,73370.31,0.04,0.76356,0.00025,10.81413]
[1780055948115,35.19,73376.27,0.04,0.76502,0.00025,10.77821]
[1780055953151,35.2,73379.74,0.04,0.76585,0.00025,10.75755]
[1780055955165,35.2,73386.31,0.04,0.76747,0.00025,10.71727]
[1780055960201,35.21,73387.5,0.04,0.76772,0.00025,10.71089]
[1780055966242,35.21,73384.25,0.04,0.76688,0.00025,10.73205]
[1780055971278,35.22,73386.15,0.04,0.76741,0.00025,10.71433]
[1780055976312,35.22,73387.3,0.04,0.76766,0.00025,10.70805]
[1780055987392,35.24,73386.13,0.04,0.7673,0.00025,10.71711]
[1780055992428,35.24,73385.32,0.04,0.76706,0.00025,10.72294]
[1780055995449,35.24,73390.37,0.04,0.76829,0.00025,10.69225]
[1780056000491,35.25,73391.1,0.04,0.76843,0.00025,10.68874]
[1780056004512,35.26,73385.49,0.04,0.76701,0.00025,10.72426]
[1780056006525,35.26,73383.78,0.04,0.76658,0.00025,10.73512]
[1780056011561,35.27,73380.83,0.04,0.7658,0.00025,10.75452]
[1780056016595,35.27,73381.35,0.04,0.7659,0.00025,10.75209]
[1780056021630,35.28,73381.51,0.04,0.76591,0.00025,10.75179]
[1780056029688,35.28,73380.92,0.04,0.76572,0.00025,10.75651]
[1780056037743,35.29,73383.84,0.04,0.76649,0.00025,10.73295]
[1780056042782,35.29,73381.92,0.04,0.76599,0.00025,10.74528]
[1780056049798,35.3,73381.88,0.04,0.76596,0.00025,10.74617]
[1780056054868,35.3,73382.63,0.04,0.76613,0.00025,10.74192]
[1780056059869,35.3,73381.94,0.04,0.76593,0.00025,10.74688]
[1780056064939,35.31,73380.03,0.04,0.76542,0.00025,10.75947]
[1780056069972,35.31,73380.82,0.04,0.76559,0.00025,10.75531]
[1780056075016,35.32,73378.07,0.04,0.76488,0.00025,10.77289]
[1780056079037,35.32,73369.01,0.04,0.76261,0.00025,10.82873]
[1780056083064,35.32,73366.84,0.04,0.76206,0.00025,10.84215]
[1780056084072,35.32,73373.1,0.04,0.76362,0.00025,10.80395]
[1780056086085,35.32,73374.84,0.04,0.76405,0.00025,10.79348]
[1780056091121,35.33,73374.55,0.04,0.76405,0.00025,10.78897]
[1780056096155,35.33,73373.42,0.04,0.76375,0.00025,10.79638]
[1780056104212,35.33,73373.19,0.04,0.76366,0.00025,10.79853]
[1780056109248,35.34,73373.74,0.04,0.76378,0.00025,10.79563]
[1780056113283,35.34,73352.01,0.04,0.75832,0.00025,10.92804]
[1780056114291,35.36,73337.51,0.04,0.75453,0.00025,11.01811]
[1780056115297,35.36,73334.91,0.04,0.75387,0.00025,11.03374]
[1780056120326,35.36,73339.22,0.04,0.75495,0.00025,11.00821]
[1780056125362,35.36,73340.63,0.04,0.7553,0.00025,11.00005]
[1780056130396,35.37,73345.83,0.04,0.7566,0.00025,10.96917]
[1780056135432,35.37,73339.28,0.04,0.75493,0.00025,11.00881]
[1780056140473,35.37,73338.03,0.04,0.7546,0.00025,11.01643]
[1780056145504,35.37,73335.37,0.04,0.7539,0.00025,11.03297]
[1780056148543,35.38,73328.58,0.04,0.75216,0.00026,11.07369]
[1780056151547,35.38,73324.2,0.04,0.75112,0.00026,11.09316]
[1780056152551,35.38,73316.42,0.04,0.74912,0.00026,11.13913]
[1780056154633,35.38,73315.41,0.04,0.74885,0.00026,11.14525]
[1780056159639,35.38,73317.21,0.04,0.74928,0.00026,11.13543]
[1780056164675,35.39,73320.74,0.04,0.75017,0.00026,11.11505]
[1780056169708,35.39,73325.72,0.04,0.75142,0.00026,11.0861]
[1780056173738,35.4,73334.01,0.04,0.75352,0.00025,11.03741]
[1780056178771,35.4,73338.94,0.04,0.75474,0.00025,11.00861]
[1780056183807,35.4,73334.78,0.04,0.75366,0.00025,11.03402]
[1780056190785,35.41,73335.85,0.04,0.75391,0.00025,11.02829]
[1780056195893,35.41,73338.15,0.04,0.75447,0.00025,11.01504]
[1780056197908,35.41,73354.13,0.04,0.75851,0.00025,10.91926]
[1780056198911,35.41,73363.13,0.04,0.76076,0.00025,10.86486]
[1780056199922,35.41,73364.51,0.04,0.76111,0.00025,10.85656]
[1780056204954,35.42,73364.17,0.04,0.76099,0.00025,10.85937]
[1780056208985,35.42,73357.68,0.04,0.75934,0.00025,10.89918]
[1780056210996,35.42,73346.46,0.04,0.75651,0.00025,10.967]
[1780056212003,35.42,73342.47,0.04,0.75558,0.00025,10.98424]
[1780056213011,35.42,73336.34,0.04,0.75402,0.00025,11.02101]
[1780056216031,35.43,73331.98,0.04,0.7529,0.00025,11.04716]
[1780056221073,35.43,73335.3,0.04,0.75373,0.00025,11.02774]
[1780056224087,35.43,73340.83,0.04,0.75514,0.00025,10.99478]
[1780056231086,35.43,73339.89,0.04,0.75488,0.00025,11.00075]
[1780056236176,35.43,73335.73,0.04,0.75381,0.00025,11.02599]
[1780056240203,35.44,73341.12,0.04,0.75516,0.00025,10.99421]
[1780056241210,35.44,73347.1,0.04,0.75667,0.00025,10.95856]
[1780056246246,35.44,73341.46,0.04,0.75523,0.00025,10.9926]
[1780056251281,35.44,73348.38,0.04,0.75698,0.00025,10.95128]
[1780056256314,35.44,73348.83,0.04,0.75708,0.00025,10.94892]
[1780056260342,35.45,73354.97,0.04,0.75861,0.00025,10.91232]
[1780056262357,35.45,73346.67,0.04,0.75651,0.00025,10.96235]
[1780056267392,35.45,73344.61,0.04,0.75598,0.00025,10.97493]
[1780056272428,35.45,73345.4,0.04,0.75626,0.00025,10.96366]
[1780056277464,35.45,73348.47,0.04,0.75703,0.00025,10.94551]
[1780056280489,35.45,73341.09,0.04,0.75515,0.00025,10.98983]
[1780056285524,35.45,73341.06,0.04,0.75514,0.00025,10.99007]
[1780056290559,35.45,73337.83,0.04,0.75432,0.00025,11.00939]
[1780056295594,35.45,73337.45,0.04,0.75423,0.00025,11.01164]
[1780056297609,35.45,73331.89,0.04,0.75281,0.00025,11.04464]
[1780056302667,35.45,73327.94,0.04,0.75181,0.00026,11.06811]
[1780056303670,35.45,73320.59,0.04,0.74993,0.00026,11.11149]
[1780056304671,35.45,73314.52,0.04,0.74836,0.00026,11.14736]
[1780056305677,35.45,73308.99,0.04,0.74693,0.00026,11.17978]
[1780056308698,35.46,73306.59,0.04,0.7463,0.00026,11.19403]
[1780056315747,35.46,73305.79,0.04,0.74609,0.00026,11.19894]
[1780056320782,35.46,73305.69,0.04,0.74606,0.00026,11.19944]
[1780056325819,35.46,73304.99,0.04,0.74587,0.00026,11.20386]
[1780056330852,35.46,73307.34,0.04,0.74647,0.00026,11.19039]
[1780056332867,35.46,73300.27,0.04,0.74472,0.00026,11.22494]
[1780056334888,35.46,73292.75,0.04,0.74276,0.00026,11.2686]
[1780056336899,35.46,73289.83,0.04,0.742,0.00026,11.28546]
[1780056341933,35.47,73288.17,0.04,0.74155,0.00026,11.29543]
[1780056345964,35.47,73280.93,0.04,0.73964,0.00026,11.3372]
[1780056347981,35.47,73290.65,0.04,0.74218,0.00026,11.28152]
[1780056353013,35.47,73293.58,0.04,0.74292,0.00026,11.26511]
[1780056358051,35.47,73291.84,0.04,0.74246,0.00026,11.2752]
[1780056362098,35.47,73283.26,0.04,0.74023,0.00026,11.32448]
[1780056363083,35.47,73272.72,0.04,0.73746,0.00026,11.38458]
[1780056368125,35.47,73286.73,0.04,0.74114,0.00026,11.30451]
[1780056369132,35.47,73281.52,0.04,0.73977,0.00026,11.33443]
[1780056374166,35.47,73280.51,0.04,0.7395,0.00026,11.34038]
[1780056379203,35.47,73282.08,0.04,0.7399,0.00026,11.3316]
[1780056384239,35.48,73280.79,0.04,0.73955,0.00026,11.3394]
[1780056390281,35.48,73282.09,0.04,0.73988,0.00026,11.33216]
[1780056395328,35.48,73280.28,0.04,0.73948,0.00026,11.33604]
[1780056396333,35.48,73286.1,0.04,0.741,0.00026,11.30272]
[1780056398349,35.48,73288.16,0.04,0.74153,0.00026,11.29102]
[1780056401368,35.48,73281.01,0.04,0.73965,0.00026,11.33228]
[1780056402374,35.48,73277.77,0.04,0.7388,0.00026,11.35083]
[1780056405399,35.48,73278.59,0.04,0.73902,0.00026,11.34618]
[1780056407409,35.48,73282.58,0.04,0.74006,0.00026,11.32344]
[1780056412444,35.49,73280.3,0.04,0.73945,0.00026,11.33669]
[1780056416473,35.49,73272.8,0.04,0.73747,0.00026,11.37958]
[1780056421516,35.49,73271.01,0.04,0.737,0.00026,11.38981]
[1780056424532,35.49,73276.35,0.04,0.7384,0.00026,11.35954]
[1780056429569,35.49,73277.44,0.04,0.73866,0.00026,11.35389]
[1780056434604,35.5,73284.76,0.04,0.74056,0.00026,11.31245]
[1780056439639,35.5,73285.2,0.04,0.74066,0.00026,11.31027]
[1780056444673,35.5,73285.16,0.04,0.74063,0.00026,11.31087]
[1780056449710,35.5,73284.86,0.04,0.74054,0.00026,11.31295]
[1780056454746,35.51,73285.13,0.04,0.74068,0.00026,11.30512]
[1780056461794,35.52,73284.66,0.04,0.74051,0.00026,11.30878]
[1780056468841,35.52,73283.3,0.04,0.74012,0.00026,11.3174]
[1780056473877,35.52,73283.06,0.04,0.74004,0.00026,11.31911]
[1780056478912,35.53,73282.59,0.04,0.7399,0.00026,11.32213]
[1780056483948,35.53,73283.25,0.04,0.74006,0.00026,11.31868]
[1780056488982,35.53,73284.12,0.04,0.74027,0.00026,11.31406]
[1780056492003,35.53,73293.79,0.04,0.74279,0.00026,11.25869]
[1780056497038,35.54,73292.4,0.04,0.7424,0.00026,11.26732]
[1780056502075,35.54,73292.19,0.04,0.74232,0.00026,11.26913]
[1780056507108,35.55,73292.64,0.04,0.74241,0.00026,11.26717]
[1780056512145,35.55,73293.49,0.04,0.74269,0.00026,11.25611]
[1780056517179,35.56,73295.75,0.04,0.74326,0.00026,11.24361]
[1780056522216,35.56,73298.16,0.04,0.74387,0.00026,11.22988]
[1780056527251,35.56,73299.97,0.04,0.74433,0.00026,11.21965]
[1780056532283,35.56,73297.75,0.04,0.74375,0.00026,11.23274]
[1780056537318,35.56,73301.67,0.04,0.74475,0.00026,11.21032]
[1780056542355,35.56,73297.9,0.04,0.74376,0.00026,11.23234]
[1780056546383,35.56,73291.91,0.04,0.74221,0.00026,11.26685]
[1780056551418,35.57,73291.9,0.04,0.74219,0.00026,11.2672]
[1780056557460,35.57,73290.98,0.04,0.74193,0.00026,11.27295]
[1780056563502,35.57,73292.11,0.04,0.74221,0.00026,11.26688]
[1780056568537,35.58,73293.08,0.04,0.74245,0.00026,11.26157]
[1780056573572,35.58,73295.08,0.04,0.74305,0.00026,11.24346]
[1780056578609,35.58,73282.97,0.04,0.73989,0.00026,11.313]
[1780056579614,35.58,73282.78,0.04,0.73984,0.00026,11.31419]
[1780056584649,35.58,73283.52,0.04,0.74002,0.00026,11.31018]
[1780056589684,35.58,73282.95,0.04,0.73984,0.00026,11.31403]
[1780056594720,35.59,73282.27,0.04,0.73966,0.00026,11.3181]
[1780056599753,35.59,73281.8,0.04,0.73953,0.00026,11.32095]
[1780056604797,35.59,73282.6,0.04,0.73973,0.00026,11.31659]
[1780056609824,35.59,73282.31,0.04,0.73964,0.00026,11.31846]
[1780056614859,35.59,73282.59,0.04,0.7397,0.00026,11.31716]
[1780056619898,35.59,73280.53,0.04,0.73915,0.00026,11.32909]
[1780056621912,35.6,73275.3,0.04,0.73777,0.00026,11.35903]
[1780056625941,35.6,73280.68,0.04,0.73917,0.00026,11.32882]
[1780056630975,35.6,73279.45,0.04,0.73882,0.00026,11.33636]
[1780056636014,35.61,73279.07,0.04,0.73878,0.00026,11.33242]
[1780056641052,35.61,73278.92,0.04,0.73873,0.00026,11.33347]
[1780056645079,35.61,73284.93,0.04,0.7403,0.00026,11.29932]
[1780056648099,35.61,73287.92,0.04,0.74107,0.00026,11.28243]
[1780056653137,35.61,73286.83,0.04,0.74077,0.00026,11.289]
[1780056658169,35.62,73287.93,0.04,0.74105,0.00026,11.28303]
[1780056663208,35.62,73287.22,0.04,0.74085,0.00026,11.28742]
[1780056668238,35.62,73284.86,0.04,0.74022,0.00026,11.30119]
[1780056674282,35.62,73285.69,0.04,0.74042,0.00026,11.29685]
[1780056680335,35.63,73284.5,0.04,0.74009,0.00026,11.3039]
[1780056685368,35.63,73275.6,0.04,0.73775,0.00026,11.35489]
[1780056690405,35.63,73272.31,0.04,0.73687,0.00026,11.37382]
[1780056695438,35.63,73273.93,0.04,0.73736,0.00026,11.35833]
[1780056700477,35.64,73277.94,0.04,0.7384,0.00026,11.33607]
[1780056705524,35.64,73281.03,0.04,0.73918,0.00026,11.31897]
[1780056708539,35.64,73284.8,0.04,0.74016,0.00026,11.29778]
[1780056713574,35.65,73284.51,0.04,0.74006,0.00026,11.29992]
[1780056719616,35.65,73285.97,0.04,0.74041,0.00026,11.29239]
[1780056724650,35.66,73288.74,0.04,0.74109,0.00026,11.27731]
[1780056729686,35.67,73286.8,0.04,0.74056,0.00026,11.28914]
[1780056734720,35.67,73283.25,0.04,0.73962,0.00026,11.30963]
[1780056739757,35.67,73282.92,0.04,0.73952,0.00026,11.31169]
[1780056745800,35.67,73279.78,0.04,0.7387,0.00026,11.32966]
[1780056750835,35.67,73277.57,0.04,0.73812,0.00026,11.34225]
[1780056755872,35.67,73273.02,0.04,0.73701,0.00026,11.36127]
[1780056760909,35.67,73269.96,0.04,0.73622,0.00026,11.37815]
[1780056765943,35.66,73271.74,0.04,0.73671,0.00026,11.36756]
[1780056770981,35.66,73273.35,0.04,0.73716,0.00026,11.35793]
[1780056776019,35.65,73273.67,0.04,0.73727,0.00026,11.35558]
[1780056781054,35.65,73273.12,0.04,0.73715,0.00026,11.35823]
[1780056786088,35.65,73272.08,0.04,0.73689,0.00026,11.36368]
[1780056791126,35.64,73273.1,0.04,0.73718,0.00026,11.35746]
[1780056796158,35.64,73274.05,0.04,0.73745,0.00026,11.35164]
[1780056801197,35.64,73270.64,0.04,0.73657,0.00026,11.37056]
[1780056805222,35.63,73265.42,0.04,0.73521,0.00026,11.39973]
[1780056810257,35.63,73263.45,0.04,0.7347,0.00026,11.41053]
[1780056815292,35.63,73264.76,0.04,0.73513,0.00026,11.39637]
[1780056819319,35.63,73270.62,0.04,0.73669,0.00026,11.36321]
[1780056824355,35.63,73270.54,0.04,0.73667,0.00026,11.36357]
[1780056829389,35.63,73270.07,0.04,0.73655,0.00026,11.36612]
[1780056835431,35.63,73270.04,0.04,0.73655,0.00026,11.36622]
[1780056840468,35.63,73269.42,0.04,0.73638,0.00026,11.36977]
[1780056842481,35.63,73278.27,0.04,0.7387,0.00026,11.31977]
[1780056847518,35.63,73275.85,0.04,0.73805,0.00026,11.33385]
[1780056853558,35.63,73273.31,0.04,0.73737,0.00026,11.34853]
[1780056858601,35.64,73266.1,0.04,0.73546,0.00026,11.38938]
[1780056864642,35.64,73264.4,0.04,0.73502,0.00026,11.39887]
[1780056872699,35.64,73265.43,0.04,0.73535,0.00026,11.38693]
[1780056875735,35.64,73257.51,0.04,0.73325,0.00027,11.43153]
[1780056878758,35.64,73265.13,0.04,0.73525,0.00026,11.38904]
[1780056879764,35.64,73268.27,0.04,0.73608,0.00026,11.37144]
[1780056881779,35.65,73272.26,0.04,0.73712,0.00026,11.34918]
[1780056886814,35.65,73272.69,0.04,0.73722,0.00026,11.34695]
[1780056890850,35.65,73278.96,0.04,0.73886,0.00026,11.31153]
[1780056892856,35.65,73272.97,0.04,0.73728,0.00026,11.34566]
[1780056898899,35.65,73274.28,0.04,0.73761,0.00026,11.33859]
[1780056902232,35.65,73260.34,0.04,0.73393,0.00026,11.41721]
[1780056904890,35.66,73239.01,0.04,0.72824,0.00027,11.53572]
[1780056906959,35.66,73236.83,0.04,0.72766,0.00027,11.5477]
[1780056909983,35.66,73230.9,0.04,0.72606,0.00027,11.58022]
[1780056915016,35.65,73229.54,0.04,0.7257,0.00027,11.58745]
[1780056920054,35.65,73228.98,0.04,0.72557,0.00027,11.59024]
[1780056925089,35.65,73238.86,0.04,0.72822,0.00027,11.53605]
[1780056926096,35.65,73249.21,0.04,0.73099,0.00027,11.4789]
[1780056927104,35.65,73259.91,0.04,0.73383,0.00026,11.41928]
[1780056928109,35.65,73267.98,0.04,0.73596,0.00026,11.37402]
[1780056929115,35.65,73268.68,0.04,0.73614,0.00026,11.37015]
[1780056934153,35.65,73268.87,0.04,0.73626,0.00026,11.36284]
[1780056939191,35.66,73277.68,0.04,0.73855,0.00026,11.31346]
[1780056940201,35.66,73286.26,0.04,0.74079,0.00026,11.26468]
[1780056941208,35.66,73295.35,0.04,0.74316,0.00026,11.2127]
[1780056942214,35.66,73297.51,0.04,0.74371,0.00026,11.20044]
[1780056947247,35.66,73295.95,0.04,0.74328,0.00026,11.20992]
[1780056949261,35.67,73290.25,0.04,0.74179,0.00026,11.24296]
[1780056954296,35.67,73287.3,0.04,0.74099,0.00026,11.26049]
[1780056959337,35.68,73286.46,0.04,0.74074,0.00026,11.26591]
[1780056962359,35.68,73293.22,0.04,0.74249,0.00026,11.22751]
[1780056967396,35.68,73290.37,0.04,0.74173,0.00026,11.24418]
[1780056971421,35.68,73295.98,0.04,0.74318,0.00026,11.2123]
[1780056975451,35.69,73307.21,0.04,0.74606,0.00026,11.14819]
[1780056976458,35.69,73311.26,0.04,0.74709,0.00026,11.12485]
[1780056981492,35.7,73313.04,0.04,0.74751,0.00026,11.11542]
[1780056986527,35.7,73313.61,0.04,0.74763,0.00026,11.11276]
[1780056991564,35.74,73310.04,0.04,0.74659,0.00026,11.13151]
[1780056993578,35.74,73300.82,0.04,0.7442,0.00026,11.18508]
[1780056994585,35.74,73300.04,0.04,0.74399,0.00026,11.18977]
[1780056999619,35.75,73301.46,0.04,0.74431,0.00026,11.18262]
[1780057004653,35.76,73303.37,0.04,0.74476,0.00026,11.17268]
[1780057009690,35.76,73303.68,0.04,0.7448,0.00026,11.17185]
[1780057014723,35.77,73306.68,0.04,0.74554,0.00026,11.15529]
[1780057019759,35.78,73307.68,0.04,0.74577,0.00026,11.15023]
[1780057022783,35.78,73315.44,0.04,0.74774,0.00026,11.10576]
[1780057023788,35.78,73317.56,0.04,0.74828,0.00026,11.09365]
[1780057026808,35.79,73323.85,0.04,0.74986,0.00026,11.05765]
[1780057031846,35.79,73324.97,0.04,0.75009,0.00026,11.05233]
[1780057036882,35.8,73325.3,0.04,0.75013,0.00026,11.05159]
[1780057039902,35.81,73319.24,0.04,0.74855,0.00026,11.08742]
[1780057042924,35.81,73314.94,0.04,0.74742,0.00026,11.1131]
[1780057047963,35.82,73315.05,0.04,0.74742,0.00026,11.11326]
[1780057048965,35.82,73307.76,0.04,0.74554,0.00026,11.15549]
[1780057054026,35.82,73304.17,0.04,0.74468,0.00026,11.16983]
[1780057056027,35.82,73311.86,0.04,0.74665,0.00026,11.12568]
[1780057061064,35.83,73313.31,0.04,0.747,0.00026,11.11792]
[1780057066099,35.84,73315.3,0.04,0.74747,0.00026,11.10741]
[1780057071134,35.84,73314.23,0.04,0.74715,0.00026,11.11447]
[1780057076137,35.85,73314.97,0.04,0.74731,0.00026,11.111]
[1780057081205,35.85,73316.35,0.04,0.74763,0.00026,11.10382]
[1780057086207,35.86,73311.88,0.04,0.74645,0.00026,11.13047]
[1780057091274,35.87,73311.82,0.04,0.74639,0.00026,11.13185]
[1780057096278,35.88,73313.55,0.04,0.74678,0.00026,11.12298]
[1780057101345,35.88,73312.86,0.04,0.74657,0.00026,11.12783]
[1780057106381,35.89,73312.54,0.04,0.74646,0.00026,11.13035]
[1780057111416,35.89,73316.31,0.04,0.74748,0.00026,11.10259]
[1780057116454,35.9,73313.24,0.04,0.74666,0.00026,11.12114]
[1780057121495,35.91,73313.67,0.04,0.74673,0.00026,11.11942]
[1780057126530,35.91,73308.05,0.04,0.74526,0.00026,11.1525]
[1780057131565,35.92,73309.17,0.04,0.74552,0.00026,11.14666]
[1780057136600,35.92,73309.19,0.04,0.7455,0.00026,11.14712]
[1780057143649,35.93,73307.36,0.04,0.745,0.00026,11.15836]
[1780057148685,35.93,73309.38,0.04,0.74549,0.00026,11.1473]
[1780057153720,35.93,73308.97,0.04,0.74536,0.00026,11.15026]
[1780057158754,35.94,73308.45,0.04,0.7452,0.00026,11.15384]
[1780057164797,35.94,73308.48,0.04,0.74518,0.00026,11.1544]
[1780057170841,35.95,73307.0,0.04,0.74477,0.00026,11.1635]
[1780057175876,35.95,73309.05,0.04,0.74536,0.00026,11.14561]
[1780057179903,35.96,73300.11,0.04,0.74304,0.00026,11.19714]
[1780057183933,35.96,73294.92,0.04,0.74169,0.00026,11.22688]
[1780057190981,35.96,73295.16,0.04,0.74176,0.00026,11.22532]
[1780057197030,35.95,73297.81,0.04,0.74248,0.00026,11.20952]
[1780057202076,35.95,73299.63,0.04,0.74296,0.00026,11.19893]
[1780057204086,35.95,73293.82,0.04,0.74146,0.00026,11.23189]
[1780057205089,35.95,73286.68,0.04,0.7396,0.00026,11.2723]
[1780057206096,35.95,73286.49,0.04,0.73954,0.00026,11.27365]
[1780057210126,35.95,73275.49,0.04,0.73668,0.00026,11.33527]
[1780057211131,35.95,73269.72,0.04,0.73517,0.00026,11.36746]
[1780057215165,35.95,73263.68,0.04,0.73358,0.00026,11.40109]
[1780057220197,35.95,73264.7,0.04,0.73384,0.00026,11.39555]
[1780057225241,35.95,73273.69,0.04,0.73621,0.00026,11.34547]
[1780057227260,35.95,73274.07,0.04,0.7363,0.00026,11.34343]
[1780057232291,35.95,73273.44,0.04,0.73621,0.00026,11.34051]
[1780057237329,35.95,73273.45,0.04,0.7362,0.00026,11.34071]
[1780057238337,35.95,73278.54,0.04,0.73753,0.00026,11.31222]
[1780057240350,35.96,73278.21,0.04,0.73744,0.00026,11.3143]
[1780057245397,35.96,73277.98,0.04,0.73736,0.00026,11.31593]
[1780057248420,35.96,73286.52,0.04,0.73957,0.00026,11.26827]
[1780057253453,35.97,73288.5,0.04,0.74005,0.00026,11.2578]
[1780057257482,36.0,73293.71,0.04,0.74124,0.00026,11.23208]
[1780057262524,36.02,73291.59,0.04,0.74058,0.00026,11.2466]
[1780057267551,36.02,73291.63,0.04,0.74056,0.00026,11.24702]
[1780057268560,36.04,73286.2,0.04,0.73904,0.00026,11.28]
[1780057270573,36.04,73283.09,0.04,0.73821,0.00026,11.29785]
[1780057275614,36.05,73278.41,0.04,0.73697,0.00026,11.3246]
[1780057281652,36.05,73277.98,0.04,0.73684,0.00026,11.32741]
[1780057286687,36.06,73278.21,0.04,0.73688,0.00026,11.32655]
[1780057288701,36.06,73273.03,0.04,0.73552,0.00026,11.35557]
[1780057290715,36.06,73264.95,0.04,0.7334,0.00026,11.40043]
[1780057292730,36.06,73260.53,0.04,0.73232,0.00026,11.41824]
[1780057296758,36.06,73266.63,0.04,0.73392,0.00026,11.38452]
[1780057301792,36.06,73254.56,0.04,0.73073,0.00026,11.45119]
[1780057302799,36.06,73251.77,0.04,0.72999,0.00026,11.46653]
[1780057308842,36.06,73252.68,0.04,0.73021,0.00026,11.46196]
[1780057310855,36.07,73257.9,0.04,0.73158,0.00026,11.43351]
[1780057315891,36.07,73257.22,0.04,0.7314,0.00026,11.43739]
[1780057320927,36.07,73257.15,0.04,0.73137,0.00026,11.43791]
[1780057325961,36.07,73257.33,0.04,0.73141,0.00026,11.43707]
[1780057328982,36.07,73262.67,0.04,0.73282,0.00026,11.40779]
[1780057329997,36.07,73268.89,0.04,0.73445,0.00026,11.37341]
[1780057330996,36.07,73259.69,0.04,0.73203,0.00026,11.42427]
[1780057332002,36.07,73255.16,0.04,0.73083,0.00026,11.44922]
[1780057337038,36.08,73254.63,0.04,0.73067,0.00026,11.45252]
[1780057342073,36.08,73259.58,0.04,0.73196,0.00026,11.4258]
[1780057347109,36.08,73252.47,0.04,0.73006,0.00026,11.46523]
[1780057352144,36.09,73255.03,0.04,0.7308,0.00026,11.44494]
[1780057358187,36.09,73255.42,0.04,0.73088,0.00026,11.44328]
[1780057363222,36.09,73256.19,0.04,0.73107,0.00026,11.43946]
[1780057370271,36.1,73256.75,0.04,0.7312,0.00026,11.43677]
[1780057375318,36.1,73262.55,0.04,0.73272,0.00026,11.40503]
[1780057377321,36.1,73266.47,0.04,0.73375,0.00026,11.38347]
[1780057382357,36.1,73274.47,0.04,0.73583,0.00026,11.33929]
[1780057387391,36.1,73271.52,0.04,0.73505,0.00026,11.35592]
[1780057392426,36.11,73273.99,0.04,0.73567,0.00026,11.34271]
[1780057395447,36.11,73263.61,0.04,0.73294,0.00026,11.40048]
[1780057396454,36.11,73255.93,0.04,0.73091,0.00026,11.44282]
[1780057397462,36.11,73256.66,0.04,0.73109,0.00026,11.43895]
[1780057398469,36.11,73256.89,0.04,0.73115,0.00026,11.43777]
[1780057403503,36.12,73256.5,0.04,0.73102,0.00026,11.44044]
[1780057408537,36.12,73256.45,0.04,0.73099,0.00026,11.44114]
[1780057412566,36.12,73246.62,0.04,0.72846,0.00026,11.4884]
[1780057413572,36.12,73243.17,0.04,0.72754,0.00027,11.50714]
[1780057415588,36.12,73237.91,0.04,0.72614,0.00027,11.53556]
[1780057419616,36.12,73232.45,0.04,0.72469,0.00027,11.5649]
[1780057424651,36.13,73231.13,0.04,0.7243,0.00027,11.57263]
[1780057427672,36.13,73225.92,0.04,0.7229,0.00027,11.60073]
[1780057432708,36.14,73227.65,0.04,0.72334,0.00027,11.5919]
[1780057437745,36.14,73227.11,0.04,0.72315,0.00027,11.59564]
[1780057442778,36.15,73227.59,0.04,0.72326,0.00027,11.59352]
[1780057447814,36.15,73242.41,0.04,0.72722,0.00027,11.51382]
[1780057448819,36.15,73247.88,0.04,0.72866,0.00026,11.4843]
[1780057453854,36.15,73246.33,0.04,0.72823,0.00026,11.49323]
[1780057458891,36.16,73243.13,0.04,0.72736,0.00027,11.51099]
[1780057462918,36.16,73231.43,0.04,0.72423,0.00027,11.57426]
[1780057463925,36.16,73231.1,0.04,0.72413,0.00027,11.57619]
[1780057468960,36.17,73224.98,0.04,0.72247,0.00027,11.60935]
[1780057473998,36.17,73224.89,0.04,0.72249,0.00027,11.60385]
[1780057479032,36.18,73226.22,0.04,0.72282,0.00027,11.59743]
[1780057484067,36.18,73227.47,0.04,0.72313,0.00027,11.59125]
[1780057489102,36.18,73228.39,0.04,0.72336,0.00027,11.58667]
[1780057494146,36.2,73227.99,0.04,0.72318,0.00027,11.59037]
[1780057499181,36.23,73230.5,0.04,0.72367,0.00027,11.58064]
[1780057504218,36.29,73228.94,0.04,0.72297,0.00027,11.59476]
[1780057509250,36.32,73229.67,0.04,0.723,0.00027,11.59418]
[1780057514290,36.34,73232.05,0.04,0.72352,0.00027,11.5839]
[1780057519320,36.34,73231.64,0.04,0.7234,0.00027,11.58631]
[1780057524356,36.34,73227.44,0.04,0.72227,0.00027,11.60885]
[1780057529396,36.34,73225.6,0.04,0.72177,0.00027,11.61869]
[1780057534427,36.35,73225.04,0.04,0.7217,0.00027,11.61515]
[1780057539428,36.35,73222.93,0.04,0.72113,0.00027,11.62636]
[1780057544496,36.35,73219.49,0.04,0.72021,0.00027,11.64447]
[1780057549531,36.35,73220.94,0.04,0.72058,0.00027,11.6372]
[1780057554567,36.35,73223.76,0.04,0.72131,0.00027,11.62282]
[1780057559567,36.36,73224.48,0.04,0.72148,0.00027,11.6195]
[1780057564637,36.36,73224.14,0.04,0.72137,0.00027,11.62175]
[1780057569637,36.37,73224.01,0.04,0.72131,0.00027,11.62284]
[1780057574707,36.37,73225.2,0.04,0.72161,0.00027,11.61701]
[1780057579707,36.37,73221.83,0.04,0.72069,0.00027,11.6352]
[1780057584781,36.38,73221.24,0.04,0.72051,0.00027,11.63869]
[1780057589822,36.38,73221.65,0.04,0.7206,0.00027,11.63692]
[1780057594854,36.39,73220.85,0.04,0.72045,0.00027,11.63491]
[1780057599890,36.39,73218.8,0.04,0.71988,0.00027,11.64602]
[1780057604924,36.39,73216.25,0.04,0.71918,0.00027,11.65964]
[1780057610966,36.4,73218.62,0.04,0.7198,0.00027,11.64759]
[1780057616010,36.4,73220.94,0.04,0.72041,0.00027,11.63576]
[1780057621111,36.4,73219.36,0.04,0.71996,0.00027,11.64446]
[1780057627086,36.41,73218.68,0.04,0.71977,0.00027,11.6483]
[1780057632121,36.41,73219.02,0.04,0.71984,0.00027,11.64681]
[1780057637157,36.41,73216.49,0.04,0.71915,0.00027,11.66029]
[1780057642191,36.41,73215.3,0.04,0.71882,0.00027,11.66671]
[1780057647225,36.41,73214.91,0.04,0.71871,0.00027,11.66894]
[1780057652262,36.42,73214.68,0.04,0.71872,0.00027,11.66367]
[1780057657296,36.42,73214.68,0.04,0.71871,0.00027,11.6639]
[1780057662331,36.42,73214.87,0.04,0.71875,0.00027,11.66314]
[1780057667368,36.42,73213.86,0.04,0.71847,0.00027,11.66859]
[1780057672403,36.42,73213.08,0.04,0.71825,0.00027,11.67281]
[1780057677439,36.43,73216.15,0.04,0.71906,0.00027,11.65705]
[1780057682484,36.43,73221.61,0.04,0.72052,0.00027,11.62864]
[1780057686505,36.43,73223.98,0.04,0.72114,0.00027,11.61639]
[1780057691538,36.43,73224.57,0.04,0.72128,0.00027,11.61375]
[1780057696573,36.44,73225.2,0.04,0.72143,0.00027,11.61084]
[1780057701608,36.44,73219.39,0.04,0.71986,0.00027,11.64148]
[1780057706643,36.44,73217.41,0.04,0.71932,0.00027,11.65206]
[1780057711679,36.44,73221.7,0.04,0.72054,0.00027,11.62336]
[1780057716713,36.44,73216.45,0.04,0.71913,0.00027,11.65085]
[1780057721748,36.44,73215.06,0.04,0.71875,0.00027,11.65813]
[1780057726784,36.44,73214.43,0.04,0.71859,0.00027,11.66132]
[1780057732828,36.44,73214.14,0.04,0.71852,0.00027,11.66267]
[1780057737861,36.44,73214.84,0.04,0.71871,0.00027,11.65892]
[1780057742900,36.44,73218.9,0.04,0.71981,0.00027,11.63761]
[1780057747930,36.44,73220.52,0.04,0.72025,0.00027,11.629]
[1780057752965,36.44,73223.39,0.04,0.72102,0.00027,11.61385]
[1780057760017,36.44,73223.61,0.04,0.72108,0.00027,11.6126]
[1780057765058,36.44,73222.56,0.04,0.72081,0.00027,11.61801]
[1780057771053,36.44,73222.07,0.04,0.72075,0.00027,11.61417]
[1780057776133,36.44,73220.74,0.04,0.72038,0.00027,11.62136]
[1780057781166,36.44,73219.67,0.04,0.72008,0.00027,11.62719]
[1780057785194,36.44,73229.11,0.04,0.72259,0.00027,11.57777]
[1780057790227,36.44,73225.08,0.04,0.72152,0.00027,11.59908]
[1780057795262,36.45,73226.89,0.04,0.72198,0.00027,11.58984]
[1780057800314,36.45,73233.83,0.04,0.72381,0.00027,11.55368]
[1780057803335,36.45,73228.44,0.04,0.72236,0.00027,11.58254]
[1780057808378,36.46,73226.17,0.04,0.72173,0.00027,11.59488]
[1780057809418,36.46,73219.32,0.04,0.71989,0.00027,11.63095]
[1780057811401,36.46,73216.4,0.04,0.71911,0.00027,11.64627]
[1780057817446,36.46,73215.96,0.04,0.71898,0.00027,11.64879]
[1780057822479,36.47,73216.27,0.04,0.71905,0.00027,11.64738]
[1780057827514,36.47,73216.8,0.04,0.71918,0.00027,11.64484]
[1780057832549,36.47,73216.94,0.04,0.71929,0.00027,11.63777]
[1780057838591,36.47,73217.12,0.04,0.71932,0.00027,11.6371]
[1780057844633,36.48,73217.43,0.04,0.71939,0.00027,11.63576]
[1780057849667,36.48,73215.43,0.04,0.71885,0.00027,11.64637]
[1780057852689,36.48,73238.08,0.04,0.72488,0.00026,11.52733]
[1780057855709,36.48,73231.54,0.04,0.72314,0.00027,11.56204]
[1780057860763,36.48,73234.95,0.04,0.72403,0.00027,11.54439]
[1780057862765,36.48,73226.59,0.04,0.7218,0.00027,11.58858]
[1780057868806,36.48,73224.71,0.04,0.72128,0.00027,11.59875]
[1780057873841,36.49,73224.24,0.04,0.72114,0.00027,11.60168]
[1780057878876,36.49,73224.79,0.04,0.72126,0.00027,11.59927]
[1780057883912,36.5,73229.05,0.04,0.72237,0.00027,11.57743]
[1780057888947,36.5,73229.13,0.04,0.72236,0.00027,11.57759]
[1780057892975,36.51,73234.75,0.04,0.72391,0.00027,11.54181]
[1780057894991,36.51,73226.2,0.04,0.72163,0.00027,11.58711]
[1780057900025,36.52,73225.75,0.04,0.72148,0.00027,11.58997]
[1780057905059,36.52,73228.68,0.04,0.72224,0.00027,11.57512]
[1780057908079,36.52,73235.03,0.04,0.72391,0.00027,11.54198]
[1780057909086,36.53,73229.07,0.04,0.72232,0.00027,11.57353]
[1780057911103,36.53,73229.06,0.04,0.7223,0.00027,11.57381]
[1780057916138,36.53,73232.08,0.04,0.72309,0.00027,11.55831]
[1780057920170,36.53,73226.06,0.04,0.72147,0.00027,11.59016]
[1780057925214,36.53,73223.88,0.04,0.72089,0.00027,11.60171]
[1780057930251,36.54,73224.06,0.04,0.72092,0.00027,11.60109]
[1780057935285,36.54,73224.11,0.04,0.72091,0.00027,11.60124]
[1780057940320,36.55,73225.16,0.04,0.72117,0.00027,11.59618]
[1780057945355,36.55,73224.4,0.04,0.72095,0.00027,11.60059]
[1780057951400,36.55,73224.17,0.04,0.72094,0.00027,11.59566]
[1780057956436,36.56,73221.98,0.04,0.72034,0.00027,11.60751]
[1780057961470,36.56,73222.13,0.04,0.72036,0.00027,11.60709]
[1780057966506,36.57,73228.52,0.04,0.72204,0.00027,11.57406]
[1780057969527,36.57,73230.22,0.04,0.72248,0.00027,11.56542]
[1780057972547,36.57,73224.9,0.04,0.72106,0.00027,11.59343]
[1780057979602,36.57,73223.6,0.04,0.72068,0.00027,11.6008]
[1780057984634,36.58,73214.94,0.04,0.71835,0.00027,11.64622]
[1780057985637,36.58,73211.98,0.04,0.71756,0.00027,11.66155]
[1780057990676,36.58,73212.86,0.04,0.71778,0.00027,11.65724]
[1780057995713,36.58,73214.33,0.04,0.71816,0.00027,11.65001]
[1780058000748,36.59,73213.94,0.04,0.71803,0.00027,11.65253]
[1780058005784,36.6,73213.08,0.04,0.71777,0.00027,11.65753]
[1780058010818,36.6,73214.52,0.04,0.71812,0.00027,11.65077]
[1780058014896,36.6,73220.65,0.04,0.71982,0.00027,11.61269]
[1780058015924,36.61,73208.42,0.04,0.71655,0.00027,11.67601]
[1780058016891,36.61,73180.81,0.04,0.70908,0.00027,11.81606]
[1780058017900,36.62,73161.86,0.04,0.70385,0.00027,11.91096]
[1780058019910,36.62,73169.05,0.04,0.7058,0.00027,11.8759]
[1780058020918,36.62,73162.54,0.04,0.70402,0.00027,11.90799]
[1780058021938,36.63,73181.32,0.04,0.70913,0.00027,11.81523]
[1780058022932,36.63,73195.07,0.04,0.71284,0.00027,11.74623]
[1780058024947,36.63,73200.24,0.04,0.71422,0.00027,11.72024]
[1780058025987,36.63,73210.26,0.04,0.71691,0.00027,11.66917]
[1780058026983,36.63,73222.78,0.04,0.72024,0.00027,11.60454]
[1780058027992,36.63,73232.26,0.04,0.72275,0.00027,11.55519]
[1780058030009,36.64,73223.72,0.04,0.72047,0.00027,11.6002]
[1780058032020,36.64,73216.17,0.04,0.71844,0.00027,11.63972]
[1780058037054,36.65,73211.73,0.04,0.71721,0.00027,11.66336]
[1780058041094,36.65,73206.41,0.04,0.71576,0.00027,11.69115]
[1780058043108,36.7,73198.54,0.04,0.71343,0.00027,11.73552]
[1780058045120,36.72,73192.5,0.04,0.71169,0.00027,11.76808]
[1780058049151,36.74,73181.41,0.04,0.70856,0.00027,11.82598]
[1780058050157,36.75,73177.8,0.04,0.70758,0.00027,11.84403]
[1780058055193,36.77,73180.13,0.04,0.70811,0.00027,11.83438]
[1780058060235,36.79,73180.52,0.04,0.70812,0.00027,11.83434]
[1780058062246,36.8,73187.84,0.04,0.71003,0.00027,11.7992]
[1780058064259,36.83,73181.46,0.04,0.70813,0.00027,11.83422]
[1780058068305,36.84,73175.36,0.04,0.70645,0.00027,11.86476]
[1780058069300,36.86,73156.95,0.04,0.70133,0.00027,11.9564]
[1780058070307,36.88,73146.9,0.04,0.69848,0.00027,12.00619]
[1780058071335,36.9,73145.89,0.04,0.6982,0.00027,12.00576]
[1780058073331,36.92,73159.95,0.04,0.70197,0.00027,11.94002]
[1780058074345,36.93,73166.32,0.04,0.70363,0.00027,11.91057]
[1780058076354,36.93,73172.52,0.04,0.70531,0.00027,11.88054]
[1780058079373,36.93,73178.2,0.04,0.70683,0.00027,11.85303]
[1780058084414,36.94,73177.19,0.04,0.70653,0.00027,11.85854]
[1780058089444,36.95,73181.09,0.04,0.70755,0.00027,11.83994]
[1780058095486,36.96,73183.17,0.04,0.70807,0.00027,11.83046]
[1780058100519,36.96,73183.97,0.04,0.70826,0.00027,11.82702]
[1780058102538,36.98,73173.62,0.04,0.70537,0.00027,11.87967]
[1780058103545,36.98,73168.1,0.04,0.70386,0.00027,11.90662]
[1780058107570,37.03,73161.19,0.04,0.70177,0.00027,11.94394]
[1780058109585,37.05,73152.61,0.04,0.69932,0.00027,11.98683]
[1780058112605,37.08,73145.93,0.04,0.69736,0.00027,12.02085]
[1780058117641,37.13,73143.54,0.04,0.69649,0.00027,12.03594]
[1780058122681,37.15,73141.99,0.04,0.69598,0.00027,12.04473]
[1780058123681,37.15,73134.9,0.04,0.69403,0.00027,12.07776]
[1780058124690,37.15,73133.18,0.04,0.69355,0.00027,12.08584]
[1780058129723,37.15,73137.23,0.04,0.69464,0.00027,12.06749]
[1780058134761,37.16,73131.46,0.04,0.69311,0.00027,12.08802]
[1780058137782,37.16,73136.82,0.04,0.69456,0.00027,12.06364]
[1780058142815,37.17,73138.31,0.04,0.69493,0.00027,12.0573]
[1780058147850,37.17,73140.2,0.04,0.69543,0.00027,12.04894]
[1780058149866,37.18,73146.36,0.04,0.6971,0.00027,12.02041]
[1780058154899,37.18,73149.8,0.04,0.698,0.00027,12.00482]
[1780058159935,37.19,73145.17,0.04,0.69672,0.00027,12.02688]
[1780058164970,37.19,73145.17,0.04,0.6967,0.00027,12.02722]
[1780058170011,37.2,73144.31,0.04,0.69644,0.00027,12.0317]
[1780058174034,37.2,73138.17,0.04,0.69474,0.00027,12.0606]
[1780058179070,37.21,73137.18,0.04,0.69445,0.00027,12.06553]
[1780058184116,37.21,73131.73,0.04,0.69294,0.00027,12.09094]
[1780058186125,37.21,73141.42,0.04,0.69559,0.00027,12.04625]
[1780058187130,37.21,73147.39,0.04,0.69721,0.00027,12.01853]
[1780058190151,37.22,73148.33,0.04,0.69745,0.00027,12.01452]
[1780058195186,37.22,73149.66,0.04,0.69786,0.00027,12.00223]
[1780058201230,37.23,73147.96,0.04,0.69737,0.00027,12.01068]
[1780058204252,37.23,73153.2,0.04,0.69878,0.00027,11.98628]
[1780058209286,37.23,73158.57,0.04,0.70023,0.00027,11.96121]
[1780058212305,37.24,73164.49,0.04,0.70182,0.00027,11.9332]
[1780058217343,37.24,73166.92,0.04,0.70246,0.00027,11.92192]
[1780058222378,37.24,73171.79,0.04,0.70376,0.00027,11.89884]
[1780058225403,37.24,73178.61,0.04,0.70559,0.00027,11.86606]
[1780058226409,37.24,73185.79,0.04,0.70752,0.00027,11.8312]
[1780058229427,37.24,73191.04,0.04,0.70892,0.00027,11.80551]
[1780058234462,37.25,73195.73,0.04,0.71017,0.00027,11.78255]
[1780058239499,37.25,73201.47,0.04,0.71169,0.00027,11.75431]
[1780058243527,37.25,73207.17,0.04,0.7132,0.00027,11.72608]
[1780058245541,37.25,73211.75,0.04,0.71441,0.00026,11.70332]
[1780058250574,37.25,73213.68,0.04,0.7149,0.00026,11.69407]
[1780058254605,37.28,73205.82,0.04,0.71276,0.00027,11.72935]
[1780058255612,37.28,73204.52,0.04,0.71241,0.00027,11.73589]
[1780058260649,37.28,73205.94,0.04,0.71277,0.00027,11.72918]
[1780058265683,37.29,73205.35,0.04,0.7126,0.00027,11.73234]
[1780058270718,37.29,73199.78,0.04,0.7111,0.00027,11.76033]
[1780058272730,37.29,73193.39,0.04,0.70939,0.00027,11.79205]
[1780058277769,37.3,73191.21,0.04,0.70878,0.00027,11.80324]
[1780058282804,37.31,73194.67,0.04,0.70967,0.00027,11.78689]
[1780058287838,37.31,73196.55,0.04,0.71015,0.00027,11.77802]
[1780058293880,37.31,73196.47,0.04,0.71011,0.00027,11.77886]
[1780058298915,37.32,73197.82,0.04,0.71045,0.00027,11.7726]
[1780058302944,37.32,73205.09,0.04,0.71236,0.00027,11.73701]
[1780058307980,37.33,73206.32,0.04,0.71266,0.00027,11.73149]
[1780058313019,37.33,73202.32,0.04,0.71164,0.00027,11.74532]
[1780058318053,37.34,73200.78,0.04,0.71121,0.00027,11.75341]
[1780058322098,37.35,73195.4,0.04,0.70975,0.00027,11.78043]
[1780058324104,37.35,73182.45,0.04,0.70627,0.00027,11.84378]
[1780058325068,37.35,73180.6,0.04,0.70577,0.00027,11.85281]
[1780058330147,37.35,73179.99,0.04,0.70558,0.00027,11.85624]
[1780058335187,37.36,73176.01,0.04,0.70449,0.00027,11.87582]
[1780058340215,37.36,73174.01,0.04,0.70393,0.00027,11.88589]
[1780058343243,37.39,73168.81,0.04,0.70238,0.00027,11.91338]
[1780058344244,37.41,73159.62,0.04,0.69984,0.00027,11.95801]
[1780058349280,37.41,73158.01,0.04,0.69938,0.00027,11.96599]
[1780058354313,37.42,73158.68,0.04,0.69954,0.00027,11.96334]
[1780058361362,37.43,73159.04,0.04,0.6996,0.00027,11.96231]
[1780058365393,37.43,73164.65,0.04,0.70109,0.00027,11.93618]
[1780058371432,37.43,73165.55,0.04,0.70139,0.00027,11.92581]
[1780058376480,37.44,73159.59,0.04,0.69977,0.00027,11.95416]
[1780058381505,37.44,73158.74,0.04,0.69953,0.00027,11.95836]
[1780058386541,37.44,73159.71,0.04,0.69978,0.00027,11.95396]
[1780058391576,37.44,73160.1,0.04,0.69988,0.00027,11.95228]
[1780058395603,37.44,73151.61,0.04,0.69758,0.00027,11.99208]
[1780058400640,37.45,73151.51,0.04,0.69754,0.00027,11.99272]
[1780058403674,37.45,73141.58,0.04,0.69483,0.00027,12.03886]
[1780058405697,37.45,73138.6,0.04,0.69402,0.00027,12.0526]
[1780058410729,37.45,73137.82,0.04,0.69378,0.00027,12.05659]
[1780058415711,37.46,73143.59,0.04,0.69532,0.00027,12.0306]
[1780058417793,37.46,73146.79,0.04,0.69618,0.00027,12.01611]
[1780058422827,37.47,73144.55,0.04,0.69552,0.00027,12.02721]
[1780058427866,37.48,73138.66,0.04,0.69388,0.00027,12.05496]
[1780058432899,37.49,73140.92,0.04,0.69454,0.00027,12.03866]
[1780058435924,37.49,73150.32,0.04,0.69708,0.00027,11.99559]
[1780058437939,37.5,73151.88,0.04,0.69749,0.00027,11.98858]
[1780058442974,37.5,73160.28,0.04,0.69973,0.00027,11.94978]
[1780058443984,37.5,73162.31,0.04,0.70027,0.00027,11.94036]
[1780058449021,37.51,73160.64,0.04,0.69979,0.00027,11.94883]
[1780058453053,37.52,73166.51,0.04,0.70134,0.00027,11.92174]
[1780058458084,37.53,73166.82,0.04,0.70138,0.00027,11.92106]
[1780058463119,37.53,73166.54,0.04,0.70126,0.00027,11.92312]
[1780058468156,37.54,73171.26,0.04,0.7025,0.00027,11.90145]
[1780058473189,37.55,73173.01,0.04,0.70293,0.00027,11.89381]
[1780058478225,37.56,73169.3,0.04,0.7019,0.00027,11.91201]
[1780058485275,37.57,73171.02,0.04,0.70232,0.00027,11.90465]
[1780058490313,37.57,73170.56,0.04,0.70217,0.00027,11.90739]
[1780058495348,37.58,73168.53,0.04,0.70167,0.00027,11.91098]
[1780058500384,37.58,73167.05,0.04,0.70124,0.00027,11.9185]
[1780058505420,37.59,73166.08,0.04,0.70095,0.00027,11.92368]
[1780058510453,37.6,73165.94,0.04,0.70088,0.00027,11.92493]
[1780058515488,37.61,73163.4,0.04,0.70015,0.00027,11.93754]
[1780058517503,37.61,73161.54,0.04,0.69964,0.00027,11.94654]
[1780058522537,37.62,73161.24,0.04,0.69952,0.00027,11.94865]
[1780058526565,37.63,73154.46,0.04,0.69766,0.00027,11.98075]
[1780058531600,37.63,73153.31,0.04,0.69732,0.00027,11.9866]
[1780058536634,37.64,73152.24,0.04,0.697,0.00027,11.99207]
[1780058541670,37.66,73149.51,0.04,0.69616,0.00027,12.00655]
[1780058546705,37.67,73147.67,0.04,0.69562,0.00027,12.01559]
[1780058551739,37.68,73147.2,0.04,0.69554,0.00027,12.01184]
[1780058556778,37.68,73144.89,0.04,0.69489,0.00027,12.02285]
[1780058561864,37.68,73146.45,0.04,0.6953,0.00027,12.01598]
[1780058570876,37.69,73143.79,0.04,0.69455,0.00027,12.02854]
[1780058575908,37.69,73146.41,0.04,0.69525,0.00027,12.01672]
[1780058580946,37.69,73146.65,0.04,0.69531,0.00027,12.01578]
[1780058586920,37.7,73147.01,0.04,0.6954,0.00027,12.0143]
[1780058592024,37.7,73149.03,0.04,0.69594,0.00027,12.00515]
[1780058597061,37.7,73149.21,0.04,0.69598,0.00027,12.00446]
[1780058603101,37.7,73149.56,0.04,0.69606,0.00027,12.00304]
[1780058608136,37.7,73155.38,0.04,0.69761,0.00027,11.97652]
[1780058613180,37.71,73157.53,0.04,0.69825,0.00027,11.96046]
[1780058618214,37.71,73155.64,0.04,0.69771,0.00027,11.9696]
[1780058623250,37.72,73154.36,0.04,0.69734,0.00027,11.97596]
[1780058624256,37.72,73163.42,0.04,0.69978,0.00027,11.93396]
[1780058625263,37.72,73173.37,0.04,0.70245,0.00027,11.8873]
[1780058626272,37.72,73173.16,0.04,0.70239,0.00027,11.88834]
[1780058631304,37.72,73172.35,0.04,0.70216,0.00027,11.89242]
[1780058636340,37.73,73168.74,0.04,0.70118,0.00027,11.90961]
[1780058641375,37.73,73165.43,0.04,0.70028,0.00027,11.92526]
[1780058647417,37.73,73164.19,0.04,0.69994,0.00027,11.93124]
[1780058652453,37.73,73167.83,0.04,0.70091,0.00027,11.91435]
[1780058654466,37.73,73173.77,0.04,0.7025,0.00027,11.88649]
[1780058659502,37.74,73170.18,0.04,0.70152,0.00027,11.90364]
[1780058664540,37.74,73172.42,0.04,0.70211,0.00027,11.89333]
[1780058669572,37.74,73173.61,0.04,0.70242,0.00027,11.8878]
[1780058675616,37.74,73172.61,0.04,0.70223,0.00027,11.88602]
[1780058680652,37.74,73173.12,0.04,0.70236,0.00027,11.88371]
[1780058685686,37.74,73171.74,0.04,0.70197,0.00027,11.89051]
[1780058690720,37.75,73173.78,0.04,0.7025,0.00027,11.8812]
[1780058695757,37.75,73174.33,0.04,0.70263,0.00027,11.87894]
[1780058700792,37.76,73174.87,0.04,0.70276,0.00027,11.87675]
[1780058704819,37.76,73185.19,0.04,0.7055,0.00027,11.82803]
[1780058706845,37.76,73186.88,0.04,0.70594,0.00027,11.82011]
[1780058711870,37.77,73184.91,0.04,0.70539,0.00027,11.8299]
[1780058715898,37.77,73178.6,0.04,0.70369,0.00027,11.86021]
[1780058720932,37.77,73183.11,0.04,0.70487,0.00027,11.83928]
[1780058725970,37.78,73177.45,0.04,0.70334,0.00027,11.86659]
[1780058731005,37.78,73177.92,0.04,0.70351,0.00027,11.85824]
[1780058736084,37.79,73178.33,0.04,0.7036,0.00027,11.85673]
[1780058742084,37.8,73176.64,0.04,0.70312,0.00027,11.86523]
[1780058748064,37.8,73176.28,0.04,0.703,0.00027,11.86745]
[1780058752184,37.81,73181.59,0.04,0.70439,0.00027,11.84266]
[1780058754177,37.81,73169.63,0.04,0.70119,0.00027,11.89931]
[1780058755182,37.81,73167.77,0.04,0.70068,0.00027,11.90805]
[1780058760217,37.81,73171.66,0.04,0.70172,0.00027,11.89002]
[1780058765254,37.81,73168.6,0.04,0.70089,0.00027,11.90455]
[1780058770289,37.81,73170.4,0.04,0.70136,0.00027,11.89619]
[1780058772303,37.82,73160.86,0.04,0.6988,0.00027,11.94069]
[1780058774317,37.82,73153.46,0.04,0.69681,0.00027,11.97488]
[1780058775329,37.82,73147.89,0.04,0.69531,0.00027,12.0004]
[1780058777339,37.82,73142.5,0.04,0.69385,0.00027,12.02499]
[1780058779356,37.82,73132.26,0.04,0.69107,0.00027,12.07116]
[1780058782381,37.82,73122.82,0.04,0.6885,0.00027,12.11329]
[1780058783384,37.82,73117.68,0.04,0.68709,0.00027,12.13599]
[1780058788419,37.81,73114.07,0.04,0.68612,0.00027,12.15158]
[1780058793454,37.81,73115.68,0.04,0.68664,0.00027,12.13786]
[1780058798488,37.81,73114.45,0.04,0.68632,0.00027,12.14312]
[1780058801510,37.81,73107.09,0.04,0.6843,0.00027,12.17523]
[1780058803525,37.81,73119.01,0.04,0.68756,0.00027,12.12306]
[1780058808559,37.81,73123.74,0.04,0.68885,0.00027,12.1023]
[1780058811580,37.81,73132.88,0.04,0.69132,0.00027,12.06168]
[1780058816615,37.82,73136.86,0.04,0.69239,0.00027,12.04411]
[1780058821651,37.82,73137.4,0.04,0.69252,0.00027,12.04189]
[1780058826685,37.82,73137.69,0.04,0.69258,0.00027,12.04085]
[1780058829708,37.83,73131.75,0.04,0.69096,0.00027,12.06767]
[1780058832731,37.83,73126.35,0.04,0.68949,0.00027,12.09188]
[1780058837762,37.83,73125.17,0.04,0.68916,0.00027,12.09721]
[1780058842797,37.83,73126.32,0.04,0.68946,0.00027,12.09228]
[1780058844811,37.83,73133.24,0.04,0.69133,0.00027,12.06159]
[1780058849846,37.84,73132.87,0.04,0.69121,0.00027,12.06366]
[1780058858847,37.85,73132.78,0.04,0.69121,0.00027,12.05832]
[1780058863976,37.85,73132.49,0.04,0.69111,0.00027,12.06004]
[1780058864954,37.85,73139.11,0.04,0.6929,0.00027,12.03033]
[1780058865966,37.86,73148.8,0.04,0.69552,0.00027,11.9864]
[1780058870996,37.86,73145.65,0.04,0.69466,0.00027,12.00091]
[1780058876031,37.86,73147.55,0.04,0.69517,0.00027,11.99236]
[1780058881066,37.86,73148.53,0.04,0.69542,0.00027,11.98815]
[1780058886100,37.86,73153.86,0.04,0.69685,0.00027,11.96395]
[1780058887107,37.86,73159.81,0.04,0.69844,0.00027,11.93657]
[1780058892143,37.87,73161.48,0.04,0.69889,0.00027,11.92892]
[1780058897178,37.87,73164.78,0.04,0.69977,0.00027,11.91366]
[1780058902215,37.87,73166.38,0.04,0.70019,0.00027,11.90634]
[1780058907249,37.87,73168.95,0.04,0.70088,0.00027,11.89441]
[1780058909262,37.87,73174.32,0.04,0.70231,0.00027,11.86931]
[1780058914300,37.87,73174.53,0.04,0.70246,0.00027,11.86157]
[1780058920340,37.86,73176.32,0.04,0.70294,0.00027,11.85297]
[1780058925381,37.86,73176.76,0.04,0.70306,0.00027,11.85085]
[1780058930412,37.87,73176.0,0.04,0.70284,0.00027,11.8548]
[1780058936454,37.87,73176.51,0.04,0.70295,0.00027,11.85286]
[1780058941492,37.88,73172.76,0.04,0.70194,0.00027,11.87069]
[1780058945522,37.88,73165.64,0.04,0.70002,0.00027,11.90419]
[1780058951563,37.88,73165.59,0.04,0.7,0.00027,11.9046]
[1780058956597,37.88,73163.66,0.04,0.69947,0.00027,11.91368]
[1780058961632,37.88,73164.49,0.04,0.69969,0.00027,11.90991]
[1780058964652,37.88,73156.76,0.04,0.69761,0.00027,11.94578]
[1780058969688,37.89,73154.68,0.04,0.69703,0.00027,11.95566]
[1780058972711,37.89,73140.17,0.04,0.69317,0.00027,12.0155]
[1780058977744,37.89,73136.95,0.04,0.69229,0.00027,12.03012]
[1780058982779,37.9,73137.97,0.04,0.69256,0.00027,12.02566]
[1780058987814,37.9,73139.24,0.04,0.6929,0.00027,12.02006]
[1780058995870,37.9,73140.21,0.04,0.69315,0.00027,12.01585]
[1780058997886,37.9,73147.5,0.04,0.69511,0.00027,11.98291]
[1780059002919,37.9,73149.16,0.04,0.69554,0.00027,11.97567]
[1780059007956,37.91,73149.96,0.04,0.69574,0.00027,11.97228]
[1780059015004,37.91,73149.96,0.04,0.69573,0.00027,11.97257]
[1780059020060,37.91,73148.57,0.04,0.69534,0.00027,11.97908]
[1780059025090,37.91,73151.53,0.04,0.69614,0.00027,11.96561]
[1780059028113,37.92,73159.62,0.04,0.69831,0.00027,11.92853]
[1780059031139,37.92,73164.78,0.04,0.69977,0.00027,11.89824]
[1780059035162,37.92,73173.54,0.04,0.7021,0.00027,11.85756]
[1780059038188,37.92,73181.43,0.04,0.7042,0.00027,11.82047]
[1780059043222,37.92,73182.95,0.04,0.70458,0.00027,11.81373]
[1780059045233,37.93,73188.61,0.04,0.70608,0.00027,11.78709]
[1780059048256,37.93,73194.19,0.04,0.70754,0.00026,11.76069]
[1780059053291,37.93,73195.67,0.04,0.70792,0.00026,11.7538]
[1780059058326,37.93,73199.05,0.04,0.7088,0.00026,11.73779]
[1780059063364,37.94,73197.74,0.04,0.70844,0.00026,11.74443]
[1780059066385,37.94,73210.88,0.04,0.71189,0.00026,11.68109]
[1780059067392,37.94,73210.88,0.04,0.71189,0.00026,11.68118]
[1780059068399,37.94,73202.87,0.04,0.70977,0.00026,11.72009]
[1780059073435,37.95,73198.47,0.04,0.7086,0.00026,11.74156]
[1780059078476,37.95,73198.13,0.04,0.7085,0.00026,11.74329]
[1780059083508,37.95,73198.98,0.04,0.70873,0.00026,11.7392]
[1780059088541,37.95,73208.01,0.04,0.71111,0.00026,11.69558]
[1780059092570,37.95,73215.77,0.04,0.71323,0.00026,11.65115]
[1780059093581,37.95,73222.45,0.04,0.71497,0.00026,11.6184]
[1780059095594,37.95,73228.41,0.04,0.71652,0.00026,11.5891]
[1780059100629,37.95,73228.42,0.04,0.71653,0.00026,11.58904]
[1780059103649,37.95,73223.26,0.04,0.71517,0.00026,11.61469]
[1780059108688,37.95,73227.6,0.04,0.71629,0.00026,11.59366]
[1780059113719,37.96,73225.04,0.04,0.7156,0.00026,11.60655]
[1780059116741,37.96,73231.36,0.04,0.71724,0.00026,11.57546]
[1780059117748,37.96,73238.15,0.04,0.71901,0.00026,11.54166]
[1780059119764,37.96,73249.17,0.04,0.72186,0.00026,11.48642]
[1780059124802,37.96,73249.04,0.04,0.72181,0.00026,11.48727]
[1780059129845,37.96,73245.12,0.04,0.72078,0.00026,11.50734]
[1780059134882,37.97,73238.17,0.04,0.71897,0.00026,11.54246]
[1780059139915,37.97,73234.08,0.04,0.71789,0.00026,11.56316]
[1780059142935,37.97,73246.75,0.04,0.72117,0.00026,11.49985]
[1780059144951,37.97,73254.09,0.04,0.72306,0.00026,11.46296]
[1780059147971,37.97,73267.34,0.04,0.72645,0.00026,11.39571]
[1780059151998,37.98,73272.78,0.04,0.72792,0.00026,11.36117]
[1780059157041,37.98,73270.75,0.04,0.72739,0.00026,11.37187]
[1780059162075,37.98,73269.72,0.04,0.72711,0.00026,11.37739]
[1780059167109,37.98,73270.36,0.04,0.72727,0.00026,11.37426]
[1780059172145,37.98,73264.8,0.04,0.72584,0.00026,11.40295]
[1780059177180,37.98,73264.19,0.04,0.72568,0.00026,11.40613]
[1780059182219,37.99,73270.72,0.04,0.72734,0.00026,11.37277]
[1780059187252,37.99,73273.34,0.04,0.728,0.00026,11.35965]
[1780059192288,37.99,73272.82,0.04,0.72785,0.00026,11.3626]
[1780059195311,37.99,73266.31,0.04,0.72618,0.00026,11.39609]
[1780059200345,37.99,73266.58,0.04,0.72625,0.00026,11.39473]
[1780059205380,37.99,73264.91,0.04,0.72582,0.00026,11.40336]
[1780059208400,37.99,73256.15,0.04,0.72356,0.00026,11.44801]
[1780059209409,37.99,73248.24,0.04,0.72152,0.00026,11.48797]
[1780059210415,37.99,73244.91,0.04,0.72066,0.00026,11.50476]
[1780059215449,38.0,73248.72,0.04,0.72171,0.00026,11.47922]
[1780059220490,38.0,73252.08,0.04,0.72257,0.00026,11.46257]
[1780059226529,38.0,73254.69,0.04,0.72322,0.00026,11.44969]
[1780059231565,38.01,73260.96,0.04,0.72481,0.00026,11.41829]
[1780059237606,38.01,73262.22,0.04,0.72511,0.00026,11.41239]
[1780059240626,38.01,73270.08,0.04,0.72712,0.00026,11.37242]
[1780059242640,38.02,73263.7,0.04,0.72547,0.00026,11.40527]
[1780059247675,38.02,73263.55,0.04,0.72541,0.00026,11.40645]
[1780059250699,38.02,73257.4,0.04,0.72383,0.00026,11.43783]
[1780059255730,38.02,73255.2,0.04,0.72326,0.00026,11.44896]
[1780059261695,38.02,73253.38,0.04,0.7228,0.00026,11.45814]
[1780059266807,38.02,73247.99,0.04,0.72141,0.00026,11.48528]
[1780059268822,38.02,73242.9,0.04,0.72009,0.00026,11.51074]
[1780059273858,38.02,73244.5,0.04,0.7206,0.00026,11.49586]
[1780059280907,38.02,73245.39,0.04,0.72085,0.00026,11.49107]
[1780059285941,38.01,73241.29,0.04,0.71979,0.00026,11.51144]
[1780059286950,38.01,73235.6,0.04,0.71832,0.00026,11.53982]
[1780059288966,38.01,73232.57,0.04,0.71753,0.00026,11.55497]
[1780059295005,38.02,73230.39,0.04,0.71695,0.00026,11.56585]
[1780059300040,38.01,73232.67,0.04,0.71756,0.00026,11.55436]
[1780059305074,38.01,73231.65,0.04,0.7173,0.00026,11.55926]
[1780059310110,38.01,73231.08,0.04,0.71716,0.00026,11.56193]
[1780059316151,38.01,73230.57,0.04,0.71704,0.00026,11.56428]
[1780059320182,38.01,73237.71,0.04,0.71889,0.00026,11.52876]
[1780059325216,38.01,73242.61,0.04,0.72016,0.00026,11.50437]
[1780059330251,38.01,73242.66,0.04,0.72017,0.00026,11.50415]
[1780059335293,38.01,73247.55,0.04,0.72152,0.00026,11.47299]
[1780059340320,38.01,73246.25,0.04,0.72118,0.00026,11.47962]
[1780059345356,38.01,73247.96,0.04,0.72161,0.00026,11.47108]
[1780059348377,38.01,73240.5,0.04,0.71969,0.00026,11.50841]
[1780059353412,38.01,73240.16,0.04,0.71962,0.00026,11.50979]
[1780059358448,38.0,73239.98,0.04,0.71959,0.00026,11.51027]
[1780059359453,38.0,73232.72,0.04,0.7177,0.00026,11.54645]
[1780059360461,38.0,73225.59,0.04,0.71585,0.00026,11.5817]
[1780059364497,38.0,73217.19,0.04,0.71366,0.00026,11.62279]
[1780059369525,38.0,73216.55,0.04,0.7135,0.00026,11.62563]
[1780059372547,38.0,73210.81,0.04,0.712,0.00026,11.65349]
[1780059377581,37.99,73208.89,0.04,0.71152,0.00026,11.6625]
[1780059382616,37.99,73208.88,0.04,0.71153,0.00026,11.66222]
[1780059387653,37.99,73208.27,0.04,0.71139,0.00026,11.66484]
[1780059392688,37.98,73206.77,0.04,0.71109,0.00026,11.66518]
[1780059397724,37.98,73198.78,0.04,0.70899,0.00026,11.70348]
[1780059402758,37.98,73199.8,0.04,0.70929,0.00026,11.69817]
[1780059407792,37.97,73200.42,0.04,0.70947,0.00026,11.69477]
[1780059412828,37.97,73196.82,0.04,0.70854,0.00026,11.71167]
[1780059417865,37.96,73196.59,0.04,0.7085,0.00026,11.71249]
[1780059421906,37.96,73204.64,0.04,0.71064,0.00026,11.67343]
[1780059422912,37.96,73207.96,0.04,0.71151,0.00026,11.65731]
[1780059425939,37.96,73213.51,0.04,0.71298,0.00026,11.63014]
[1780059428953,37.96,73207.95,0.04,0.71153,0.00026,11.657]
[1780059433992,37.95,73206.0,0.04,0.71104,0.00026,11.66591]
[1780059439024,37.94,73203.66,0.04,0.71046,0.00026,11.67665]
[1780059444061,37.94,73203.98,0.04,0.71057,0.00026,11.67454]
[1780059450103,37.93,73205.38,0.04,0.71098,0.00026,11.667]
[1780059455137,37.92,73205.92,0.04,0.71123,0.00026,11.65722]
[1780059460172,37.92,73208.17,0.04,0.71185,0.00026,11.6458]
[1780059465207,37.91,73208.98,0.04,0.71209,0.00026,11.64136]
[1780059470242,37.91,73208.09,0.04,0.71188,0.00026,11.64519]
[1780059476284,37.9,73209.09,0.04,0.71217,0.00026,11.63979]
[1780059481319,37.9,73205.43,0.04,0.71123,0.00026,11.65715]
[1780059486354,37.89,73206.46,0.04,0.71153,0.00026,11.65164]
[1780059490382,37.89,73212.24,0.04,0.71307,0.00026,11.62305]
[1780059495417,37.89,73207.77,0.04,0.71191,0.00026,11.64468]
[1780059500453,37.88,73208.05,0.04,0.71199,0.00026,11.64305]
[1780059504515,37.88,73215.22,0.04,0.71389,0.00026,11.60777]
[1780059510559,37.88,73215.97,0.04,0.7141,0.00026,11.60381]
[1780059515594,37.88,73212.11,0.04,0.71318,0.00026,11.61598]
[1780059521635,37.87,73211.45,0.04,0.71301,0.00026,11.61906]
[1780059526671,37.87,73208.6,0.04,0.71227,0.00026,11.63285]
[1780059531706,37.87,73205.64,0.04,0.7115,0.00026,11.64702]
[1780059536740,37.87,73202.21,0.04,0.7106,0.00026,11.66343]
[1780059541775,37.86,73200.85,0.04,0.71026,0.00026,11.66963]
[1780059546812,37.86,73202.36,0.04,0.71069,0.00026,11.66192]
[1780059551847,37.85,73203.58,0.04,0.71103,0.00026,11.65562]
[1780059557890,37.85,73204.4,0.04,0.71127,0.00026,11.65122]
[1780059562924,37.85,73205.01,0.04,0.71144,0.00026,11.64793]
[1780059568966,37.84,73204.88,0.04,0.71143,0.00026,11.64818]
[1780059574007,37.84,73205.36,0.04,0.71165,0.00026,11.63888]
[1780059579045,37.84,73205.82,0.04,0.71179,0.00026,11.63636]
[1780059584081,37.83,73203.72,0.04,0.71125,0.00026,11.6463]
[1780059589115,37.83,73203.12,0.04,0.71111,0.00026,11.64888]
[1780059594151,37.83,73202.97,0.04,0.71109,0.00026,11.64928]
[1780059599186,37.82,73203.54,0.04,0.71126,0.00026,11.64617]
[1780059604221,37.82,73202.08,0.04,0.71089,0.00027,11.65295]
[1780059609255,37.82,73204.13,0.04,0.71144,0.00026,11.64279]
[1780059614293,37.82,73206.36,0.04,0.71203,0.00026,11.63192]
[1780059619328,37.82,73203.27,0.04,0.71121,0.00026,11.64695]
[1780059620337,37.82,73194.4,0.04,0.70886,0.00027,11.68993]
[1780059621343,37.82,73188.37,0.04,0.70725,0.00027,11.71895]
[1780059626382,37.82,73191.67,0.04,0.70813,0.00027,11.70307]
[1780059631414,37.81,73190.93,0.04,0.70803,0.00027,11.69985]
[1780059636449,37.81,73181.51,0.04,0.70551,0.00027,11.74487]
[1780059637458,37.81,73176.93,0.04,0.70429,0.00027,11.76659]
[1780059639471,37.81,73170.31,0.04,0.70252,0.00027,11.79777]
[1780059642489,37.81,73175.97,0.04,0.70405,0.00027,11.77084]
[1780059647524,37.81,73179.77,0.04,0.70508,0.00027,11.75258]
[1780059652560,37.8,73181.77,0.04,0.70563,0.00027,11.74277]
[1780059657595,37.8,73183.89,0.04,0.70621,0.00027,11.73242]
[1780059662633,37.8,73184.04,0.04,0.70626,0.00027,11.73148]
[1780059665655,37.8,73177.32,0.04,0.70447,0.00027,11.76332]
[1780059670685,37.79,73176.9,0.04,0.70438,0.00027,11.76498]
[1780059677736,37.79,73171.35,0.04,0.70291,0.00027,11.79089]
[1780059682772,37.78,73171.52,0.04,0.70297,0.00027,11.78983]
[1780059683777,37.78,73161.56,0.04,0.70028,0.00027,11.83657]
[1780059684783,37.78,73161.67,0.04,0.70032,0.00027,11.83599]
[1780059685793,37.78,73156.52,0.04,0.69893,0.00027,11.85988]
[1780059692841,37.78,73154.84,0.04,0.69859,0.00027,11.86046]
[1780059696877,37.77,73149.01,0.04,0.69703,0.00027,11.88706]
[1780059701907,37.77,73146.38,0.04,0.69634,0.00027,11.89873]
[1780059706942,37.76,73147.37,0.04,0.69663,0.00027,11.89378]
[1780059708955,37.76,73139.61,0.04,0.69452,0.00027,11.92924]
[1780059709963,37.76,73133.9,0.04,0.69296,0.00027,11.95512]
[1780059715008,37.76,73125.87,0.04,0.69078,0.00027,11.99108]
[1780059717014,37.76,73113.93,0.04,0.6875,0.00028,12.0442]
[1780059718021,37.76,73113.88,0.04,0.68748,0.00028,12.04442]
[1780059723060,37.76,73111.62,0.04,0.68686,0.00028,12.0544]
[1780059727088,37.75,73105.6,0.04,0.6852,0.00028,12.0808]
[1780059730121,37.75,73122.99,0.04,0.68999,0.00027,12.00392]
[1780059731113,37.76,73136.26,0.04,0.69363,0.00027,11.94415]
[1780059732120,37.76,73147.24,0.04,0.69661,0.00027,11.89401]
[1780059737155,37.75,73148.15,0.04,0.69687,0.00027,11.88971]
[1780059742190,37.75,73148.06,0.04,0.69685,0.00027,11.89008]
[1780059747224,37.75,73150.6,0.04,0.69754,0.00027,11.87823]
[1780059752261,37.75,73140.48,0.04,0.69487,0.00027,11.91808]
[1780059753268,37.75,73136.08,0.04,0.69367,0.00027,11.93813]
[1780059758302,37.75,73135.15,0.04,0.69342,0.00027,11.94228]
[1780059763338,37.75,73136.56,0.04,0.69381,0.00027,11.93577]
[1780059764346,37.75,73146.43,0.04,0.69651,0.00027,11.89056]
[1780059765321,37.75,73150.69,0.04,0.69767,0.00027,11.87088]
[1780059770397,37.75,73152.64,0.04,0.6982,0.00027,11.86184]
[1780059772406,37.75,73140.85,0.04,0.69499,0.00027,11.91613]
[1780059773415,37.75,73137.65,0.04,0.69411,0.00027,11.93073]
[1780059778448,37.75,73136.81,0.04,0.69389,0.00027,11.93442]
[1780059783485,37.74,73139.33,0.04,0.69459,0.00027,11.92281]
[1780059788520,37.74,73136.39,0.04,0.69379,0.00027,11.93611]
[1780059793556,37.74,73136.88,0.04,0.69393,0.00027,11.93376]
[1780059798590,37.74,73138.21,0.04,0.6943,0.00027,11.9276]
[1780059803626,37.74,73136.23,0.04,0.69376,0.00027,11.93652]
[1780059808662,37.74,73136.06,0.04,0.69373,0.00027,11.93714]
[1780059809668,37.74,73143.31,0.04,0.69571,0.00027,11.904]
[1780059810677,37.74,73146.4,0.04,0.69655,0.00027,11.88976]
[1780059812691,37.74,73153.04,0.04,0.69844,0.00027,11.85245]
[1780059817726,37.74,73159.68,0.04,0.70024,0.00027,11.82151]
[1780059822758,37.74,73161.58,0.04,0.70076,0.00027,11.81256]
[1780059827794,37.73,73158.46,0.04,0.69992,0.00027,11.82702]
[1780059832828,37.73,73162.65,0.04,0.70106,0.00027,11.80729]
[1780059837865,37.73,73164.52,0.04,0.70156,0.00027,11.79858]
[1780059842899,37.73,73169.19,0.04,0.70282,0.00027,11.77667]
[1780059845921,37.73,73163.71,0.04,0.70133,0.00027,11.80256]
[1780059851963,37.73,73163.08,0.04,0.70117,0.00027,11.80541]
[1780059857000,37.73,73152.88,0.04,0.69841,0.00027,11.85292]
[1780059862034,37.73,73152.7,0.04,0.69837,0.00027,11.85361]
[1780059867069,37.73,73154.1,0.04,0.69874,0.00027,11.84717]
[1780059872104,37.73,73158.31,0.04,0.69996,0.00027,11.82099]
[1780059876143,37.73,73165.86,0.04,0.702,0.00027,11.78569]
[1780059878162,37.73,73164.38,0.04,0.7016,0.00027,11.79266]
[1780059879167,37.73,73155.85,0.04,0.69929,0.00027,11.83257]
[1780059880173,37.73,73152.43,0.04,0.69836,0.00027,11.84849]
[1780059882203,37.73,73162.74,0.04,0.70115,0.00027,11.80044]
[1780059885222,37.73,73168.44,0.04,0.70269,0.00027,11.77367]
[1780059890256,37.74,73157.38,0.04,0.69969,0.00027,11.82561]
[1780059895297,37.73,73156.59,0.04,0.69948,0.00027,11.82923]
[1780059900329,37.73,73156.38,0.04,0.69943,0.00027,11.83016]
[1780059905366,37.73,73161.43,0.04,0.7008,0.00027,11.80662]
[1780059907379,37.73,73155.78,0.04,0.69926,0.00027,11.83304]
[1780059909391,37.73,73151.16,0.04,0.69801,0.00027,11.85446]
[1780059914425,37.73,73147.82,0.04,0.69711,0.00027,11.86975]
[1780059917448,37.73,73142.65,0.04,0.6957,0.00027,11.89347]
[1780059922488,37.73,73141.41,0.04,0.69538,0.00027,11.89897]
[1780059927518,37.73,73142.2,0.04,0.69558,0.00027,11.89562]
[1780059930538,37.73,73151.62,0.04,0.69814,0.00027,11.85232]
[1780059931546,37.73,73155.42,0.04,0.69924,0.00027,11.82812]
[1780059936581,37.74,73153.32,0.04,0.69864,0.00027,11.83839]
[1780059941617,37.75,73154.78,0.04,0.69901,0.00027,11.83212]
[1780059946657,37.75,73155.4,0.04,0.69916,0.00027,11.8296]
[1780059951688,37.75,73156.55,0.04,0.69947,0.00027,11.82419]
[1780059956722,37.75,73157.27,0.04,0.69968,0.00027,11.82056]
[1780059961759,37.75,73157.75,0.04,0.69982,0.00027,11.81828]
[1780059963771,37.75,73165.35,0.04,0.70187,0.00027,11.78282]
[1780059968807,37.75,73165.97,0.04,0.70202,0.00027,11.78023]
[1780059969813,37.75,73160.82,0.04,0.70062,0.00027,11.80444]
[1780059974854,37.76,73162.18,0.04,0.70098,0.00027,11.79827]
[1780059979887,37.76,73163.21,0.04,0.70124,0.00027,11.79369]
[1780059984922,37.76,73160.71,0.04,0.70055,0.00027,11.80561]
[1780059989957,37.76,73160.1,0.04,0.70038,0.00027,11.80865]
[1780059994993,37.76,73158.52,0.04,0.70002,0.00027,11.80958]
[1780060000029,37.77,73158.04,0.04,0.69988,0.00027,11.81197]
[1780060005065,37.77,73159.47,0.04,0.70026,0.00027,11.8054]
[1780060010100,37.76,73156.48,0.04,0.69948,0.00027,11.81883]
[1780060015133,37.75,73151.72,0.04,0.69823,0.00027,11.84019]
[1780060020168,37.74,73149.3,0.04,0.69761,0.00027,11.85066]
[1780060023203,37.74,73143.83,0.04,0.69614,0.00027,11.8755]
[1780060028227,37.73,73142.01,0.04,0.69568,0.00027,11.88322]
[1780060030253,37.73,73149.77,0.04,0.69781,0.00027,11.84726]
[1780060031257,37.73,73162.56,0.04,0.70129,0.00027,11.78757]
[1780060036293,37.72,73161.67,0.04,0.70107,0.00027,11.79135]
[1780060041328,37.72,73158.86,0.04,0.70034,0.00027,11.80398]
[1780060046366,37.71,73158.47,0.04,0.70026,0.00027,11.80526]
[1780060051400,37.71,73158.11,0.04,0.70027,0.00027,11.79993]
[1780060057443,37.71,73154.06,0.04,0.69916,0.00027,11.81896]
[1780060062480,37.71,73153.69,0.04,0.69905,0.00027,11.82082]
[1780060067521,37.71,73153.38,0.04,0.69897,0.00027,11.82223]
[1780060073558,37.71,73152.53,0.04,0.69874,0.00027,11.82614]
[1780060078593,37.71,73152.58,0.04,0.69876,0.00027,11.82583]
[1780060083629,37.7,73152.48,0.04,0.69875,0.00027,11.826]
[1780060085643,37.7,73146.84,0.04,0.69722,0.00027,11.85198]
[1780060090699,37.7,73147.34,0.04,0.69736,0.00027,11.84951]
[1780060092693,37.7,73128.37,0.04,0.69217,0.00027,11.93625]
[1780060094707,37.7,73120.65,0.04,0.69004,0.00028,11.97096]
[1780060096723,37.7,73118.2,0.04,0.68936,0.00028,11.98197]
[1780060100750,37.7,73110.99,0.04,0.68736,0.00028,12.01423]
[1780060103769,37.7,73108.47,0.04,0.68665,0.00028,12.02547]
[1780060107737,37.71,73099.05,0.04,0.68403,0.00028,12.06691]
[1780060111834,37.71,73109.45,0.04,0.68698,0.00028,12.01494]
[1780060112840,37.71,73108.68,0.04,0.68676,0.00028,12.01838]
[1780060113854,37.71,73103.1,0.04,0.68521,0.00028,12.04294]
[1780060114867,37.71,73090.89,0.04,0.68181,0.00028,12.09598]
[1780060115883,37.71,73072.88,0.04,0.67677,0.00028,12.1726]
[1780060116883,37.71,73084.33,0.04,0.67998,0.00028,12.12419]
[1780060117883,37.72,73089.75,0.04,0.68144,0.00028,12.10169]
[1780060119898,37.72,73098.57,0.04,0.6839,0.00028,12.06361]
[1780060120905,37.72,73091.95,0.04,0.68205,0.00028,12.0923]
[1780060121913,37.72,73085.64,0.04,0.68029,0.00028,12.1194]
[1780060123926,37.72,73080.9,0.04,0.67897,0.00028,12.13955]
[1780060128965,37.72,73077.75,0.04,0.67811,0.00028,12.15252]
[1780060134010,37.71,73081.15,0.04,0.67908,0.00028,12.13777]
[1780060136051,37.71,73095.07,0.04,0.68298,0.00028,12.07791]
[1780060137050,37.71,73101.28,0.04,0.68471,0.00028,12.05084]
[1780060142085,37.71,73096.06,0.04,0.68325,0.00028,12.07368]
[1780060144099,37.71,73093.03,0.04,0.68241,0.00028,12.0868]
[1780060148126,37.71,73100.72,0.04,0.68455,0.00028,12.05344]
[1780060151149,37.71,73107.61,0.04,0.68645,0.00028,12.02333]
[1780060156185,37.72,73109.99,0.04,0.68709,0.00028,12.01312]
[1780060161221,37.72,73116.04,0.04,0.68875,0.00028,11.9866]
[1780060163232,37.72,73120.56,0.04,0.69,0.00028,11.96645]
[1780060168267,37.72,73123.84,0.04,0.6909,0.00028,11.95185]
[1780060172295,37.72,73117.82,0.04,0.6893,0.00028,11.97238]
[1780060177330,37.72,73111.57,0.04,0.68757,0.00028,12.00022]
[1780060182365,37.73,73109.99,0.04,0.68712,0.00028,12.00732]
[1780060185386,37.73,73117.32,0.04,0.68915,0.00028,11.97483]
[1780060186393,37.73,73115.46,0.04,0.68863,0.00028,11.98314]
[1780060191429,37.73,73113.11,0.04,0.68798,0.00028,11.99368]
[1780060196468,37.73,73115.59,0.04,0.68864,0.00028,11.98301]
[1780060201505,37.74,73111.92,0.04,0.68761,0.00028,11.99961]
[1780060203525,37.74,73105.05,0.04,0.6857,0.00028,12.02998]
[1780060206542,37.74,73099.87,0.04,0.68425,0.00028,12.05274]
[1780060211576,37.74,73103.92,0.04,0.68537,0.00028,12.03513]
[1780060216613,37.74,73105.44,0.04,0.68578,0.00028,12.02864]
[1780060221650,37.75,73106.86,0.04,0.68617,0.00028,12.02251]
[1780060226686,37.75,73104.19,0.04,0.68542,0.00028,12.03442]
[1780060229712,37.75,73097.77,0.04,0.68363,0.00028,12.06252]
[1780060234748,37.75,73099.32,0.04,0.68413,0.00028,12.04931]
[1780060239778,37.75,73103.65,0.04,0.68533,0.00028,12.03051]
[1780060244813,37.76,73103.24,0.04,0.6852,0.00028,12.03256]
[1780060249850,37.76,73099.93,0.04,0.68426,0.00028,12.04723]
[1780060254885,37.76,73099.07,0.04,0.68402,0.00028,12.05113]
[1780060255893,37.76,73087.34,0.04,0.68074,0.00028,12.10184]
[1780060256905,37.76,73081.24,0.04,0.67903,0.00028,12.12783]
[1780060257916,37.76,73080.16,0.04,0.67873,0.00028,12.13247]
[1780060262945,37.76,73071.02,0.04,0.67616,0.00028,12.17101]
[1780060266975,37.77,73078.23,0.04,0.67818,0.00028,12.14075]
[1780060269996,37.77,73077.57,0.04,0.67799,0.00028,12.14358]
[1780060275053,37.77,73074.52,0.04,0.67713,0.00028,12.15653]
[1780060280070,37.77,73074.67,0.04,0.67716,0.00028,12.15614]
[1780060285104,37.77,73073.7,0.04,0.67687,0.00028,12.16043]
[1780060288125,37.78,73063.99,0.04,0.67413,0.00028,12.20104]
[1780060293161,37.78,73058.93,0.04,0.67276,0.00028,12.21563]
[1780060298194,37.78,73056.15,0.04,0.67197,0.00028,12.22718]
[1780060303230,37.78,73051.49,0.04,0.67064,0.00028,12.24626]
[1780060308265,37.78,73052.27,0.04,0.67086,0.00028,12.24315]
[1780060313301,37.79,73053.83,0.04,0.6713,0.00028,12.23687]
[1780060318334,37.79,73054.04,0.04,0.67135,0.00028,12.23613]
[1780060324383,37.79,73058.03,0.04,0.67246,0.00028,12.22002]
[1780060329421,37.79,73060.84,0.04,0.67325,0.00028,12.20859]
[1780060334455,37.8,73057.84,0.04,0.67239,0.00028,12.22107]
[1780060337476,37.8,73051.61,0.04,0.67063,0.00028,12.24652]
[1780060342515,37.8,73054.2,0.04,0.67135,0.00028,12.23605]
[1780060347548,37.8,73054.73,0.04,0.6715,0.00028,12.23395]
[1780060352582,37.8,73053.45,0.04,0.6712,0.00028,12.23275]
[1780060355610,37.8,73045.05,0.04,0.66882,0.00028,12.26679]
[1780060360648,37.8,73044.15,0.04,0.66855,0.00028,12.27058]
[1780060361652,37.81,73035.98,0.04,0.66618,0.00028,12.3039]
[1780060362657,37.82,73036.39,0.04,0.6663,0.00028,12.30233]
[1780060363665,37.82,73043.32,0.04,0.66826,0.00028,12.27477]
[1780060368700,37.82,73045.25,0.04,0.6688,0.00028,12.26718]
[1780060373744,37.82,73038.59,0.04,0.66689,0.00028,12.29399]
[1780060375752,37.82,73025.18,0.04,0.66307,0.00029,12.34687]
[1780060377765,37.83,73013.15,0.04,0.65962,0.00029,12.39332]
[1780060379780,37.83,73003.94,0.04,0.65697,0.00029,12.42829]
[1780060381879,37.83,72995.17,0.04,0.65444,0.00029,12.46104]
[1780060383818,37.83,73020.66,0.04,0.66176,0.00029,12.36463]
[1780060386846,37.83,73014.24,0.04,0.65992,0.00029,12.38936]
[1780060387853,37.83,73021.27,0.04,0.66193,0.00029,12.36236]
[1780060392886,37.83,73028.31,0.04,0.66393,0.00029,12.33512]
[1780060395909,37.84,73036.06,0.04,0.66612,0.00028,12.30479]
[1780060400944,37.84,73040.62,0.04,0.66739,0.00028,12.28703]
[1780060405980,37.85,73048.32,0.04,0.66956,0.00028,12.25643]
[1780060411014,37.85,73043.34,0.04,0.6682,0.00028,12.27017]
[1780060414036,37.85,73034.4,0.04,0.66566,0.00028,12.30574]
[1780060416052,37.85,73041.65,0.04,0.66772,0.00028,12.27694]
[1780060421084,37.85,73043.41,0.04,0.66822,0.00028,12.26991]
[1780060426119,37.85,73045.61,0.04,0.66885,0.00028,12.26106]
[1780060431154,37.85,73040.71,0.04,0.66746,0.00028,12.2807]
[1780060433168,37.85,73032.93,0.04,0.66524,0.00028,12.31157]
[1780060436191,37.85,73029.44,0.04,0.66424,0.00028,12.32532]
[1780060441225,37.85,73028.79,0.04,0.66406,0.00029,12.32787]
[1780060446259,37.85,73028.17,0.04,0.66388,0.00029,12.33031]
[1780060449280,37.85,73033.86,0.04,0.6655,0.00028,12.30799]
[1780060454318,37.85,73035.72,0.04,0.66603,0.00028,12.30069]
[1780060455323,37.85,73027.27,0.04,0.66362,0.00029,12.33394]
[1780060456330,37.85,73025.06,0.04,0.66298,0.00029,12.34256]
[1780060461368,37.86,73024.96,0.04,0.66295,0.00029,12.34304]
[1780060463382,37.86,73009.88,0.04,0.65863,0.00029,12.40104]
[1780060464392,37.87,73000.24,0.04,0.65582,0.00029,12.43776]
[1780060465398,37.87,73003.16,0.04,0.65666,0.00029,12.4269]
[1780060467415,37.87,73009.8,0.04,0.65856,0.00029,12.40194]
[1780060472451,37.9,73009.05,0.04,0.65827,0.00029,12.40026]
[1780060477484,37.93,73002.72,0.04,0.65635,0.00029,12.42555]
[1780060482519,37.94,73001.39,0.04,0.65595,0.00029,12.43067]
[1780060487554,37.94,73004.83,0.04,0.65693,0.00029,12.41801]
[1780060492590,37.94,73012.13,0.04,0.65901,0.00029,12.39064]
[1780060497623,37.95,73012.76,0.04,0.65917,0.00029,12.38846]
[1780060500643,37.95,73023.49,0.04,0.66223,0.00029,12.34752]
[1780060501650,37.95,73023.53,0.04,0.66224,0.00029,12.34744]
[1780060506686,37.96,73016.19,0.04,0.66013,0.00029,12.37583]
[1780060509717,37.96,73007.54,0.04,0.65764,0.00029,12.40877]
[1780060514760,37.96,73005.0,0.04,0.65689,0.00029,12.41852]
[1780060515760,37.96,73011.46,0.04,0.65874,0.00029,12.39425]
[1780060517773,37.97,73018.91,0.04,0.66086,0.00029,12.36601]
[1780060521802,37.97,73027.14,0.04,0.66319,0.00028,12.33449]
[1780060526838,37.97,73030.35,0.04,0.6641,0.00028,12.32213]
[1780060531873,37.97,73027.12,0.04,0.66323,0.00028,12.32839]
[1780060536911,37.97,73023.13,0.04,0.6621,0.00029,12.34384]
[1780060541944,37.98,73022.72,0.04,0.66197,0.00029,12.34552]
[1780060546980,37.98,73023.79,0.04,0.66227,0.00028,12.34154]
[1780060550002,37.98,73012.32,0.04,0.65899,0.00029,12.38547]
[1780060555038,37.98,73012.73,0.04,0.65911,0.00029,12.38385]
[1780060558061,37.98,73020.78,0.04,0.6614,0.00029,12.3532]
[1780060559071,37.98,73026.94,0.04,0.66316,0.00028,12.32947]
[1780060564108,37.98,73011.12,0.04,0.65863,0.00029,12.39023]
[1780060567129,37.98,73001.28,0.04,0.65581,0.00029,12.42711]
[1780060572163,37.99,72998.57,0.04,0.65502,0.00029,12.43731]
[1780060577198,37.99,73004.78,0.04,0.65679,0.00029,12.41435]
[1780060581226,37.99,73010.0,0.04,0.65828,0.00029,12.39486]
[1780060586261,38.0,73007.86,0.04,0.65765,0.00029,12.4031]
[1780060591295,38.0,73006.76,0.04,0.65739,0.00029,12.40102]
[1780060596331,38.0,73005.44,0.04,0.657,0.00029,12.40605]
[1780060601367,38.0,73005.73,0.04,0.65709,0.00029,12.40491]
[1780060606401,38.0,73000.68,0.04,0.65565,0.00029,12.42365]
[1780060611436,38.0,73005.56,0.04,0.65706,0.00029,12.40533]
[1780060613450,38.0,73010.55,0.04,0.65849,0.00029,12.38655]
[1780060621469,38.0,73011.35,0.04,0.65872,0.00029,12.38354]
[1780060625534,38.0,73004.78,0.04,0.65683,0.00029,12.40825]
[1780060627549,38.0,73005.46,0.04,0.65703,0.00029,12.40567]
[1780060632583,37.99,73005.74,0.04,0.65712,0.00029,12.40454]
[1780060637623,37.99,73006.49,0.04,0.65734,0.00029,12.40166]
[1780060640647,37.99,73011.9,0.04,0.65889,0.00029,12.38125]
[1780060641658,37.99,73020.89,0.04,0.66146,0.00029,12.34697]
[1780060642660,37.99,73027.53,0.04,0.66335,0.00028,12.32135]
[1780060647696,37.99,73028.96,0.04,0.66374,0.00028,12.31596]
[1780060651740,38.0,73017.96,0.04,0.66066,0.00029,12.3521]
[1780060652737,38.0,73011.62,0.04,0.65885,0.00029,12.37623]
[1780060654751,38.0,73023.2,0.04,0.66216,0.00029,12.33202]
[1780060655755,38.0,73026.67,0.04,0.66314,0.00028,12.31863]
[1780060659783,38.0,73018.14,0.04,0.6607,0.00029,12.35164]
[1780060664818,38.0,73016.05,0.04,0.6601,0.00029,12.35958]
[1780060669853,38.0,73015.27,0.04,0.65989,0.00029,12.36248]
[1780060674895,38.0,73014.38,0.04,0.65963,0.00029,12.36594]
[1780060677910,38.0,73020.86,0.04,0.66147,0.00029,12.34129]
[1780060682947,38.01,73021.49,0.04,0.66163,0.00029,12.33909]
[1780060687981,38.01,73022.46,0.04,0.6619,0.00029,12.33558]
[1780060694024,38.02,73020.84,0.04,0.66141,0.00029,12.34206]
[1780060699058,38.05,73019.31,0.04,0.66086,0.00029,12.34952]
[1780060705101,38.05,73018.5,0.04,0.66061,0.00029,12.35288]
[1780060708122,38.05,73012.51,0.04,0.65889,0.00029,12.3758]
[1780060713157,38.06,73012.47,0.04,0.65892,0.00029,12.36982]
[1780060718192,38.06,73013.89,0.04,0.65931,0.00029,12.36472]
[1780060723227,38.07,73014.94,0.04,0.6596,0.00029,12.36096]
[1780060728263,38.07,73018.61,0.04,0.66063,0.00029,12.34713]
[1780060733299,38.07,73021.84,0.04,0.66154,0.00028,12.33497]
[1780060738334,38.08,73017.08,0.04,0.66017,0.00029,12.3533]
[1780060741356,38.08,73009.97,0.04,0.65814,0.00029,12.38023]
[1780060746390,38.08,73009.71,0.04,0.65806,0.00029,12.3812]
[1780060751425,38.08,73011.82,0.04,0.65867,0.00029,12.37326]
[1780060757432,38.08,73008.56,0.04,0.65773,0.00029,12.38563]
[1780060762503,38.08,73008.41,0.04,0.65768,0.00029,12.38619]
[1780060767538,38.08,73005.81,0.04,0.65694,0.00029,12.39595]
[1780060769553,38.08,73002.39,0.04,0.65596,0.00029,12.40867]
[1780060774587,38.08,73002.0,0.04,0.65591,0.00029,12.40366]
[1780060779621,38.08,73002.85,0.04,0.65616,0.00029,12.40051]
[1780060784657,38.08,73005.59,0.04,0.65694,0.00029,12.3903]
[1780060789691,38.08,73005.77,0.04,0.657,0.00029,12.38959]
[1780060794727,38.08,73004.98,0.04,0.65677,0.00029,12.39249]
[1780060799760,38.08,73006.77,0.04,0.65729,0.00029,12.38574]
[1780060804797,38.08,73006.47,0.04,0.65721,0.00029,12.38682]
[1780060809833,38.07,73005.11,0.04,0.65682,0.00029,12.39185]
[1780060814870,38.07,73004.74,0.04,0.65672,0.00029,12.39319]
[1780060819906,38.07,73002.65,0.04,0.65612,0.00029,12.40092]
[1780060824941,38.07,73005.17,0.04,0.65685,0.00029,12.39151]
[1780060828975,38.07,73014.84,0.04,0.65962,0.00029,12.35515]
[1780060831994,38.07,73002.3,0.04,0.65609,0.00029,12.39577]
[1780060833002,38.07,73001.26,0.04,0.65579,0.00029,12.39961]
[1780060838040,38.07,73001.36,0.04,0.65583,0.00029,12.39917]
[1780060843078,38.07,73004.45,0.04,0.65672,0.00029,12.38762]
[1780060848116,38.07,73003.78,0.04,0.65653,0.00029,12.39009]
[1780060853148,38.07,73001.74,0.04,0.65595,0.00029,12.39764]
[1780060858185,38.07,73002.96,0.04,0.6563,0.00029,12.39306]
[1780060863219,38.07,73012.21,0.04,0.65895,0.00029,12.35835]
[1780060864229,38.07,73010.92,0.04,0.65857,0.00029,12.36342]
[1780060869260,38.08,73005.47,0.04,0.65696,0.00029,12.38451]
[1780060872281,38.08,73010.88,0.04,0.65851,0.00029,12.36423]
[1780060877316,38.08,73006.11,0.04,0.65714,0.00029,12.38214]
[1780060882353,38.08,73006.37,0.04,0.65722,0.00029,12.38118]
[1780060887388,38.08,73005.29,0.04,0.6569,0.00029,12.38525]
[1780060892422,38.09,73000.99,0.04,0.65572,0.00029,12.39497]
[1780060897457,38.09,73003.94,0.04,0.65656,0.00029,12.38414]
[1780060902494,38.09,73001.83,0.04,0.65595,0.00029,12.39209]
[1780060907526,38.09,72996.66,0.04,0.65446,0.00029,12.41123]
[1780060912565,38.09,72996.49,0.04,0.65441,0.00029,12.4119]
[1780060917599,38.1,72993.9,0.04,0.65365,0.00029,12.42152]
[1780060922634,38.1,72985.78,0.04,0.6513,0.00029,12.45115]
[1780060923640,38.1,72976.02,0.04,0.64848,0.00029,12.48605]
[1780060924646,38.1,72969.91,0.04,0.64671,0.00029,12.50759]
[1780060926660,38.1,72964.43,0.04,0.64512,0.00029,12.5267]
[1780060931697,38.1,72962.89,0.04,0.64467,0.00029,12.53207]
[1780060935724,38.1,72970.45,0.04,0.64686,0.00029,12.50575]
[1780060938752,38.1,72988.39,0.04,0.65206,0.00029,12.44171]
[1780060939757,38.1,72993.35,0.04,0.65349,0.00029,12.42363]
[1780060940766,38.1,72999.78,0.04,0.65534,0.00029,12.39999]
[1780060945798,38.1,72995.59,0.04,0.65413,0.00029,12.41544]
[1780060950844,38.1,72996.51,0.04,0.65439,0.00029,12.41209]
[1780060951851,38.1,72974.05,0.04,0.64797,0.00029,12.48665]
[1780060952857,38.1,72967.97,0.04,0.64621,0.00029,12.50797]
[1780060957905,38.09,72969.42,0.04,0.64665,0.00029,12.50271]
[1780060962941,38.09,72962.15,0.04,0.64455,0.00029,12.52779]
[1780060967974,38.09,72961.03,0.04,0.64424,0.00029,12.53145]
[1780060972003,38.08,72969.81,0.04,0.6468,0.00029,12.50086]
[1780060975033,38.08,72975.32,0.04,0.6484,0.00029,12.4814]
[1780060980068,38.08,72972.66,0.04,0.64763,0.00029,12.49082]
[1780060984091,38.08,72964.82,0.04,0.64535,0.00029,12.51824]
[1780060989125,38.08,72959.88,0.04,0.64392,0.00029,12.53529]
[1780060994162,38.08,72958.48,0.04,0.64351,0.00029,12.54003]
[1780060996175,38.08,72952.86,0.04,0.64188,0.00029,12.55918]
[1780061001210,38.08,72952.14,0.04,0.64168,0.00029,12.56154]
[1780061006248,38.08,72948.58,0.04,0.64064,0.00029,12.57358]
[1780061011282,38.08,72950.09,0.04,0.64113,0.00029,12.5622]
[1780061013885,38.08,72948.84,0.04,0.64076,0.00029,12.56644]
[1780061013888,38.08,72948.84,0.04,0.64076,0.00029,12.56644]
[1780061014309,38.08,72947.3,0.04,0.64031,0.00029,12.57162]
[1780061015225,38.08,72947.3,0.04,0.64031,0.00029,12.57162]
[1780061015227,38.08,72947.3,0.04,0.64031,0.00029,12.57162]
[1780061016582,38.08,72946.27,0.04,0.64001,0.00029,12.57508]
[1780061017299,38.08,72944.87,0.04,0.6396,0.00029,12.57976]
[1780061018334,38.08,72945.04,0.04,0.63965,0.00029,12.57919]
[1780061023374,38.08,72946.8,0.04,0.64017,0.00029,12.57329]
[1780061028410,38.08,72947.32,0.04,0.64032,0.00029,12.57154]
[1780061030429,38.08,72940.93,0.04,0.63845,0.00029,12.59284]
[1780061031435,38.08,72938.29,0.04,0.63768,0.00029,12.60153]
[1780061034813,38.08,72941.25,0.04,0.63855,0.00029,12.5917]
[1780061034819,38.08,72944.13,0.04,0.6394,0.00029,12.5821]
[1780061035952,38.08,72944.13,0.04,0.6394,0.00029,12.58212]
[1780061040495,38.08,72941.56,0.04,0.63864,0.00029,12.5907]
[1780061042977,38.08,72941.76,0.04,0.6387,0.00029,12.59005]
[1780061044248,38.08,72943.16,0.04,0.63911,0.00029,12.58541]
[1780061044524,38.08,72943.55,0.04,0.63922,0.00029,12.58412]
[1780061046418,38.08,72943.81,0.04,0.6393,0.00029,12.58326]
[1780061046421,38.08,72943.81,0.04,0.6393,0.00029,12.58326]
[1780061046537,38.08,72944.43,0.04,0.63948,0.00029,12.58121]
[1780061047121,38.08,72944.43,0.04,0.63948,0.00029,12.58121]
[1780061047123,38.08,72944.43,0.04,0.63948,0.00029,12.58121]
[1780061047545,38.08,72944.66,0.04,0.63954,0.00029,12.58045]
[1780061052172,38.08,72943.74,0.04,0.63927,0.00029,12.58356]
[1780061052176,38.08,72943.74,0.04,0.63927,0.00029,12.58356]
[1780061052514,38.08,72943.74,0.04,0.63927,0.00029,12.58356]
[1780061052610,38.08,72942.83,0.04,0.639,0.00029,12.5866]
[1780061054197,38.08,72942.83,0.04,0.639,0.00029,12.5866]
[1780061054593,38.08,72944.73,0.04,0.63956,0.00029,12.58028]
[1780061059628,38.08,72945.31,0.04,0.63972,0.00029,12.57838]
[1780061059984,38.08,72945.31,0.04,0.63972,0.00029,12.57838]
[1780061059991,38.08,72945.31,0.04,0.63972,0.00029,12.57838]
[1780061060442,38.08,72945.31,0.04,0.63972,0.00029,12.57838]
[1780061060554,38.08,72945.31,0.04,0.63972,0.00029,12.57838]
[1780061060663,38.08,72934.85,0.04,0.63666,0.00029,12.61298]
[1780061061163,38.08,72934.85,0.04,0.63666,0.00029,12.61298]
[1780061061436,38.08,72934.85,0.04,0.63666,0.00029,12.61298]
[1780061061440,38.08,72934.85,0.04,0.63666,0.00029,12.61298]
[1780061061648,38.08,72935.17,0.04,0.63675,0.00029,12.61194]
[1780061062894,38.08,72935.17,0.04,0.63675,0.00029,12.61194]
[1780061062900,38.08,72935.17,0.04,0.63675,0.00029,12.61194]
[1780061062653,38.08,72943.0,0.04,0.63905,0.00029,12.58612]
[1780061063631,38.08,72943.0,0.04,0.63905,0.00029,12.58612]
[1780061063675,38.08,72944.21,0.04,0.6394,0.00029,12.58212]
[1780061064357,38.08,72944.21,0.04,0.6394,0.00029,12.58212]
[1780061064367,38.08,72944.21,0.04,0.6394,0.00029,12.58212]
[1780061064631,38.08,72944.21,0.04,0.6394,0.00029,12.58212]
[1780061064659,38.08,72944.21,0.04,0.6394,0.00029,12.58212]
[1780061064674,38.09,72942.84,0.04,0.63899,0.00029,12.58677]
[1780061064985,38.09,72942.84,0.04,0.63899,0.00029,12.58677]
[1780061066618,38.09,72942.84,0.04,0.63899,0.00029,12.58678]
[1780061066654,38.09,72942.84,0.04,0.63899,0.00029,12.58678]
[1780061066688,38.09,72945.45,0.04,0.63975,0.00029,12.57808]
[1780061069705,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070262,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070299,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070801,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070857,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070872,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070912,38.09,72939.44,0.04,0.63799,0.00029,12.59807]
[1780061070881,38.09,72930.27,0.04,0.6353,0.00029,12.62807]
[1780061071192,38.09,72930.27,0.04,0.6353,0.00029,12.62807]
[1780061071374,38.09,72930.27,0.04,0.6353,0.00029,12.62807]
[1780061071718,38.09,72930.27,0.04,0.63536,0.00029,12.62176]
[1780061072408,38.09,72930.27,0.04,0.63536,0.00029,12.62176]
[1780061072423,38.09,72930.27,0.04,0.63536,0.00029,12.62176]
[1780061072547,38.09,72930.27,0.04,0.63536,0.00029,12.62176]
[1780061072807,38.09,72930.27,0.04,0.63536,0.00029,12.62176]
[1780061072821,38.09,72930.27,0.04,0.63536,0.00029,12.62176]
[1780061072908,38.09,72935.13,0.04,0.63679,0.00029,12.6059]
[1780061075840,38.09,72936.06,0.04,0.63706,0.00029,12.60283]
[1780061077417,38.09,72937.0,0.04,0.63734,0.00029,12.59972]
[1780061077762,38.09,72937.53,0.04,0.6375,0.00029,12.59796]
[1780061078768,38.09,72935.62,0.04,0.63694,0.00029,12.60423]
[1780061080784,38.08,72931.59,0.04,0.63576,0.00029,12.61735]
[1780061084497,38.08,72931.39,0.04,0.6357,0.00029,12.61792]
[1780061084590,38.08,72931.39,0.04,0.6357,0.00029,12.61792]
[1780061084703,38.08,72931.39,0.04,0.6357,0.00029,12.61792]
[1780061084712,38.08,72931.39,0.04,0.6357,0.00029,12.61792]
[1780061084814,38.08,72929.6,0.04,0.63518,0.00029,12.6237]
[1780061086374,38.08,72928.5,0.04,0.63486,0.00029,12.62723]
[1780061086811,38.08,72928.5,0.04,0.63486,0.00029,12.62723]
[1780061086843,38.08,72928.5,0.04,0.63486,0.00029,12.62723]
[1780061086863,38.08,72928.5,0.04,0.63486,0.00029,12.62723]
[1780061086932,38.08,72923.21,0.04,0.63331,0.00029,12.64421]
[1780061088844,38.08,72916.26,0.04,0.63126,0.00029,12.66621]
[1780061089146,38.08,72916.26,0.04,0.63126,0.00029,12.66621]
[1780061089164,38.08,72916.26,0.04,0.63126,0.00029,12.66621]
[1780061089847,38.08,72921.56,0.04,0.63283,0.00029,12.6494]
[1780061090127,38.08,72921.56,0.04,0.63283,0.00029,12.6494]
[1780061090854,38.08,72921.75,0.04,0.63288,0.00029,12.64879]
[1780061092086,38.08,72920.87,0.04,0.63262,0.00029,12.65159]
[1780061094028,38.08,72921.59,0.04,0.63284,0.00029,12.64929]
[1780061094882,38.08,72920.67,0.04,0.63257,0.00029,12.65221]
[1780061095185,38.08,72920.67,0.04,0.63257,0.00029,12.65221]
[1780061095443,38.08,72920.67,0.04,0.63257,0.00029,12.65221]
[1780061095684,38.08,72920.67,0.04,0.63257,0.00029,12.65221]
[1780061095696,38.08,72920.67,0.04,0.63257,0.00029,12.65221]
[1780061095888,38.08,72920.53,0.04,0.63252,0.00029,12.65265]
[1780061096897,38.08,72927.4,0.04,0.63455,0.00029,12.63066]
[1780061097903,38.08,72930.14,0.04,0.63535,0.00029,12.62181]
[1780061099914,38.08,72930.53,0.04,0.63547,0.00029,12.62056]
[1780061099921,38.08,72930.53,0.04,0.63547,0.00029,12.62056]
[1780061099952,38.08,72930.53,0.04,0.63547,0.00029,12.62056]
[1780061100804,38.08,72930.65,0.04,0.6355,0.00029,12.62016]
[1780061100943,38.08,72931.37,0.04,0.63571,0.00029,12.61782]
[1780061101071,38.08,72931.37,0.04,0.63571,0.00029,12.61782]
[1780061101354,38.08,72931.37,0.04,0.63571,0.00029,12.61782]
[1780061101366,38.08,72931.37,0.04,0.63571,0.00029,12.61782]
[1780061101606,38.08,72931.37,0.04,0.63571,0.00029,12.61782]
[1780061101941,38.08,72932.06,0.04,0.63592,0.00029,12.61556]
[1780061102123,38.08,72932.06,0.04,0.63592,0.00029,12.61556]
[1780061102292,38.08,72932.06,0.04,0.63592,0.00029,12.61556]
[1780061102945,38.08,72916.82,0.04,0.63143,0.00029,12.66439]
[1780061103445,38.08,72916.82,0.04,0.63143,0.00029,12.66439]
[1780061103870,38.08,72916.82,0.04,0.63143,0.00029,12.66439]
[1780061103970,38.08,72916.82,0.04,0.63143,0.00029,12.66439]
[1780061103959,38.08,72912.32,0.04,0.6301,0.0003,12.67849]
[1780061104028,38.08,72912.32,0.04,0.6301,0.0003,12.67849]
[1780061104147,38.08,72912.32,0.04,0.6301,0.0003,12.67849]
[1780061104374,38.08,72912.32,0.04,0.6301,0.0003,12.67849]
[1780061104958,38.08,72902.57,0.04,0.62722,0.0003,12.70857]
[1780061105842,38.08,72902.57,0.04,0.62722,0.0003,12.70857]
[1780061105886,38.08,72902.57,0.04,0.62722,0.0003,12.70857]
[1780061105970,38.08,72895.14,0.04,0.62502,0.0003,12.73102]
[1780061106753,38.08,72895.14,0.04,0.62502,0.0003,12.73102]
[1780061106978,38.08,72890.83,0.04,0.62374,0.0003,12.74387]
[1780061107985,38.08,72890.83,0.04,0.62374,0.0003,12.74387]
[1780061107984,38.08,72885.67,0.04,0.62221,0.0003,12.75907]
[1780061108096,38.08,72885.67,0.04,0.62221,0.0003,12.75907]
[1780061108241,38.08,72885.67,0.04,0.62221,0.0003,12.75907]
[1780061108332,38.08,72885.67,0.04,0.62221,0.0003,12.75907]
[1780061108631,38.08,72885.67,0.04,0.62221,0.0003,12.75907]
[1780061108986,38.07,72877.31,0.04,0.61973,0.0003,12.78331]
[1780061109709,38.07,72877.31,0.04,0.61973,0.0003,12.78331]
[1780061109971,38.07,72875.61,0.04,0.61922,0.0003,12.78817]
[1780061111782,38.07,72875.61,0.04,0.61922,0.0003,12.78817]
[1780061111883,38.07,72870.74,0.04,0.61777,0.0003,12.80197]
[1780061112181,38.07,72870.74,0.04,0.61777,0.0003,12.80197]
[1780061112204,38.07,72871.07,0.04,0.61787,0.0003,12.80104]
[1780061113782,38.07,72871.07,0.04,0.61787,0.0003,12.80104]
[1780061113883,38.07,72876.94,0.04,0.61963,0.0003,12.78426]
[1780061114468,38.07,72876.94,0.04,0.61963,0.0003,12.78426]
[1780061114484,38.07,72876.94,0.04,0.61963,0.0003,12.78426]
[1780061114782,38.07,72876.94,0.04,0.61963,0.0003,12.78426]
[1780061114797,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115248,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115432,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115452,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115467,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115601,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115732,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115807,38.07,72874.62,0.04,0.61894,0.0003,12.7909]
[1780061115829,38.07,72879.84,0.04,0.62049,0.0003,12.77589]
[1780061116398,38.07,72879.84,0.04,0.62049,0.0003,12.77589]
[1780061116568,38.07,72879.84,0.04,0.62049,0.0003,12.77589]
[1780061116812,38.07,72879.84,0.04,0.62049,0.0003,12.77589]
[1780061116913,38.07,72892.65,0.04,0.62431,0.0003,12.7382]
[1780061118049,38.07,72894.59,0.04,0.62488,0.0003,12.73239]
[1780061121599,38.07,72895.86,0.04,0.62526,0.0003,12.72854]
[1780061121605,38.07,72895.86,0.04,0.62526,0.0003,12.72854]
[1780061121619,38.07,72895.86,0.04,0.62526,0.0003,12.72854]
[1780061121958,38.07,72895.86,0.04,0.62526,0.0003,12.72854]
[1780061121704,38.07,72903.41,0.04,0.6275,0.0003,12.70563]
[1780061122083,38.07,72903.41,0.04,0.62751,0.0003,12.70562]
[1780061123981,38.07,72903.41,0.04,0.62751,0.0003,12.70562]
[1780061124552,38.07,72904.94,0.04,0.62796,0.0003,12.70093]
[1780061124559,38.07,72904.94,0.04,0.62796,0.0003,12.70093]
[1780061124611,38.07,72905.55,0.04,0.62814,0.0003,12.69906]
[1780061127115,38.07,72907.43,0.04,0.6287,0.0003,12.69325]
[1780061127174,38.07,72911.6,0.04,0.62993,0.0003,12.68031]
[1780061129018,38.07,72911.6,0.04,0.62993,0.0003,12.68031]
[1780061129131,38.07,72910.94,0.04,0.62973,0.0003,12.68236]
[1780061130139,38.07,72900.79,0.04,0.62673,0.0003,12.71358]
[1780061131257,38.07,72900.79,0.04,0.62673,0.0003,12.71358]
[1780061131290,38.06,72895.43,0.04,0.6252,0.0003,12.7235]
[1780061132076,38.06,72895.43,0.04,0.6252,0.0003,12.7235]
[1780061132087,38.06,72895.43,0.04,0.6252,0.0003,12.7235]
[1780061132189,38.06,72895.13,0.04,0.62511,0.0003,12.72439]
[1780061133657,38.06,72895.13,0.04,0.62511,0.0003,12.72439]
[1780061133659,38.06,72895.13,0.04,0.62511,0.0003,12.72439]
[1780061133724,38.06,72894.99,0.04,0.62507,0.0003,12.7248]
[1780061134158,38.06,72894.99,0.04,0.62507,0.0003,12.7248]
[1780061134243,38.06,72894.99,0.04,0.62507,0.0003,12.7248]
[1780061134517,38.06,72894.99,0.04,0.62507,0.0003,12.7248]
[1780061134525,38.06,72894.99,0.04,0.62507,0.0003,12.7248]
[1780061134534,38.06,72894.99,0.04,0.62507,0.0003,12.7248]
[1780061134618,38.06,72892.8,0.04,0.62442,0.0003,12.73133]
[1780061137012,38.06,72892.79,0.04,0.62442,0.0003,12.73135]
[1780061136185,38.06,72889.64,0.04,0.62348,0.0003,12.74071]
[1780061137028,38.06,72889.64,0.04,0.62348,0.0003,12.74071]
[1780061137183,38.06,72889.64,0.04,0.62348,0.0003,12.74071]
[1780061137383,38.06,72889.64,0.04,0.62348,0.0003,12.74071]
[1780061137475,38.06,72883.41,0.04,0.62163,0.0003,12.75901]
[1780061140157,38.06,72881.74,0.04,0.62114,0.0003,12.76386]
[1780061140853,38.06,72881.74,0.04,0.62114,0.0003,12.76386]
[1780061141217,38.06,72880.28,0.04,0.6207,0.0003,12.76806]
[1780061141274,38.06,72879.31,0.04,0.62041,0.0003,12.77087]
[1780061142212,38.06,72879.31,0.04,0.62041,0.0003,12.77087]
[1780061142310,38.06,72879.93,0.04,0.6206,0.0003,12.76906]
[1780061143830,38.06,72879.93,0.04,0.6206,0.0003,12.76906]
[1780061143931,38.06,72878.47,0.04,0.62017,0.0003,12.77323]
[1780061144227,38.06,72878.47,0.04,0.62017,0.0003,12.77323]
[1780061144656,38.06,72878.47,0.04,0.62017,0.0003,12.77323]
[1780061144730,38.06,72877.02,0.04,0.61974,0.0003,12.77741]
[1780061146267,38.06,72877.02,0.04,0.61974,0.0003,12.77739]
[1780061146275,38.06,72872.86,0.04,0.6185,0.0003,12.78927]
[1780061149276,38.05,72875.25,0.04,0.61922,0.0003,12.78237]
[1780061150288,38.05,72882.82,0.04,0.62148,0.0003,12.76047]
[1780061151335,38.05,72882.82,0.04,0.62148,0.0003,12.76047]
[1780061151816,38.05,72882.82,0.04,0.62148,0.0003,12.76047]
[1780061151918,38.05,72883.65,0.04,0.62173,0.0003,12.75804]
[1780061152352,38.05,72883.65,0.04,0.62173,0.0003,12.75804]
[1780061152405,38.05,72883.95,0.04,0.62182,0.0003,12.75716]
[1780061154391,38.05,72883.95,0.04,0.62182,0.0003,12.75716]
[1780061155931,38.05,72883.54,0.04,0.6217,0.0003,12.75836]
[1780061156033,38.05,72883.74,0.04,0.62176,0.0003,12.75778]
[1780061156891,38.05,72883.74,0.04,0.62176,0.0003,12.75778]
[1780061156996,38.05,72884.36,0.04,0.62194,0.0003,12.75597]
[1780061157206,38.05,72884.36,0.04,0.62194,0.0003,12.75597]
[1780061157329,38.05,72884.36,0.04,0.62194,0.0003,12.75597]
[1780061157337,38.05,72884.36,0.04,0.62194,0.0003,12.75597]
[1780061157362,38.05,72886.76,0.04,0.62265,0.0003,12.74892]
[1780061159511,38.05,72886.81,0.04,0.62267,0.0003,12.74878]
[1780061159613,38.05,72891.79,0.04,0.62415,0.0003,12.73402]
[1780061160565,38.05,72891.79,0.04,0.62415,0.0003,12.73402]
[1780061160667,38.05,72891.39,0.04,0.62403,0.0003,12.73522]
[1780061162603,38.05,72891.39,0.04,0.62403,0.0003,12.73522]
[1780061162704,38.05,72884.33,0.04,0.62193,0.0003,12.75606]
[1780061163643,38.05,72884.33,0.04,0.62193,0.0003,12.75606]
[1780061165607,38.05,72884.63,0.04,0.62202,0.0003,12.75517]
[1780061165617,38.05,72883.27,0.04,0.62162,0.0003,12.75914]
[1780061167631,38.05,72883.33,0.04,0.62163,0.0003,12.75896]
[1780061167672,38.05,72889.2,0.04,0.62338,0.0003,12.74169]
[1780061169672,38.05,72889.22,0.04,0.62339,0.0003,12.74163]
[1780061170335,38.05,72887.98,0.04,0.62302,0.0003,12.74529]
[1780061170662,38.05,72887.98,0.04,0.62302,0.0003,12.74529]
[1780061170731,38.05,72887.73,0.04,0.62295,0.0003,12.74602]
[1780061173449,38.05,72891.79,0.04,0.62416,0.0003,12.73396]
[1780061178881,38.05,72892.48,0.04,0.62436,0.0003,12.73191]
[1780061178983,38.05,72892.01,0.04,0.62422,0.0003,12.73332]
[1780061180762,38.05,72891.69,0.04,0.62412,0.0003,12.73428]
[1780061180781,38.05,72891.69,0.04,0.62412,0.0003,12.73428]
[1780061180858,38.05,72889.6,0.04,0.6235,0.0003,12.7405]
[1780061181984,38.05,72889.6,0.04,0.6235,0.0003,12.7405]
[1780061182027,38.05,72889.74,0.04,0.62354,0.0003,12.74008]
[1780061182837,38.05,72889.74,0.04,0.62354,0.0003,12.74008]
[1780061182889,38.05,72889.59,0.04,0.6235,0.0003,12.74053]
[1780061186013,38.05,72889.58,0.04,0.6235,0.0003,12.74056]
[1780061186307,38.05,72888.4,0.04,0.62314,0.0003,12.74406]
[1780061186886,38.05,72888.4,0.04,0.62314,0.0003,12.74406]
[1780061186941,38.05,72885.46,0.04,0.62227,0.0003,12.75272]
[1780061189052,38.05,72885.42,0.04,0.62226,0.0003,12.75283]
[1780061189901,38.05,72885.8,0.04,0.62237,0.0003,12.75171]
[1780061190057,38.05,72885.8,0.04,0.62237,0.0003,12.75171]
[1780061190893,38.05,72885.01,0.04,0.62214,0.0003,12.75403]
[1780061190904,38.05,72883.32,0.04,0.62163,0.0003,12.75897]
[1780061193590,38.05,72880.86,0.04,0.62095,0.0003,12.7599]
[1780061194173,38.05,72880.86,0.04,0.62095,0.0003,12.7599]
[1780061194600,38.05,72881.6,0.04,0.62117,0.0003,12.75776]
[1780061197619,38.05,72884.73,0.04,0.6221,0.0003,12.74864]
[1780061198261,38.05,72884.73,0.04,0.6221,0.0003,12.74864]
[1780061199108,38.05,72884.9,0.04,0.62215,0.0003,12.74816]
[1780061199633,38.05,72883.88,0.04,0.62184,0.0003,12.75116]
[1780061200256,38.05,72883.88,0.04,0.62184,0.0003,12.75116]
[1780061200643,38.05,72883.01,0.04,0.62158,0.0003,12.75371]
[1780061202302,38.06,72881.16,0.04,0.62103,0.0003,12.75912]
[1780061202672,38.06,72880.74,0.04,0.6209,0.0003,12.76035]
[1780061207688,38.06,72880.73,0.04,0.6209,0.0003,12.7604]
[1780061212724,38.06,72881.4,0.04,0.6211,0.0003,12.75849]
[1780061213347,38.06,72881.4,0.04,0.6211,0.0003,12.75849]
[1780061213462,38.06,72881.4,0.04,0.6211,0.0003,12.75849]
[1780061213530,38.06,72881.4,0.04,0.6211,0.0003,12.75849]
[1780061213706,38.06,72881.4,0.04,0.6211,0.0003,12.75849]
[1780061213743,38.06,72888.17,0.04,0.62311,0.0003,12.73865]
[1780061215749,38.06,72892.68,0.04,0.62445,0.0003,12.72527]
[1780061216542,38.06,72892.68,0.04,0.62445,0.0003,12.72527]
[1780061217660,38.06,72892.61,0.04,0.62443,0.0003,12.72549]
[1780061217764,38.06,72893.66,0.04,0.62474,0.0003,12.72236]
[1780061218388,38.06,72893.66,0.04,0.62474,0.0003,12.72236]
[1780061218800,38.06,72893.66,0.04,0.62474,0.0003,12.72236]
[1780061218840,38.06,72893.66,0.04,0.62474,0.0003,12.72236]
[1780061218856,38.06,72893.66,0.04,0.62474,0.0003,12.72236]
[1780061218931,38.06,72897.75,0.04,0.62595,0.0003,12.71007]
[1780061220007,38.06,72897.75,0.04,0.62595,0.0003,12.71007]
[1780061220105,38.06,72898.62,0.04,0.62621,0.0003,12.70747]
[1780061225820,38.06,72899.48,0.04,0.62645,0.0003,12.70498]
[1780061227834,38.07,72903.17,0.04,0.62754,0.0003,12.69379]
[1780061232870,38.07,72904.48,0.04,0.62793,0.0003,12.6898]
[1780061233740,38.07,72904.48,0.04,0.62793,0.0003,12.6898]
[1780061234067,38.07,72904.48,0.04,0.62793,0.0003,12.6898]
[1780061234107,38.07,72904.48,0.04,0.62793,0.0003,12.6898]
[1780061233879,38.07,72904.37,0.04,0.62789,0.0003,12.69014]
[1780061234233,38.07,72904.37,0.04,0.62789,0.0003,12.69014]
[1780061234891,38.07,72908.66,0.04,0.62916,0.0003,12.67691]
[1780061235944,38.07,72908.66,0.04,0.62916,0.0003,12.67691]
[1780061235996,38.07,72921.07,0.04,0.63283,0.00029,12.63791]
[1780061236154,38.07,72921.07,0.04,0.63283,0.00029,12.63791]
[1780061236897,38.07,72921.07,0.04,0.63283,0.00029,12.63791]
[1780061237961,38.07,72921.07,0.04,0.63283,0.00029,12.63791]
[1780061238065,38.07,72917.09,0.04,0.63165,0.0003,12.65055]
[1780061240027,38.07,72917.09,0.04,0.63165,0.0003,12.65055]
[1780061240274,38.07,72917.68,0.04,0.63183,0.0003,12.64869]
[1780061241089,38.07,72917.68,0.04,0.63183,0.0003,12.64869]
[1780061240930,38.07,72917.68,0.04,0.63183,0.0003,12.64869]
[1780061241936,38.07,72920.81,0.04,0.63275,0.00029,12.63876]
[1780061244953,38.07,72923.11,0.04,0.63343,0.00029,12.63144]
[1780061246967,38.07,72925.98,0.04,0.63427,0.00029,12.62227]
[1780061248121,38.07,72925.98,0.04,0.63427,0.00029,12.62227]
[1780061248981,38.07,72928.2,0.04,0.63492,0.00029,12.61514]
[1780061249988,38.07,72930.35,0.04,0.63555,0.00029,12.60819]
[1780061251147,38.07,72930.35,0.04,0.63555,0.00029,12.60819]
[1780061252003,38.07,72930.43,0.04,0.63563,0.00029,12.60167]
[1780061253012,38.07,72928.5,0.04,0.63506,0.00029,12.60795]
[1780061256030,38.07,72933.23,0.04,0.63644,0.00029,12.59262]
[1780061257217,38.07,72933.52,0.04,0.63653,0.00029,12.5917]
[1780061257507,38.07,72933.52,0.04,0.63653,0.00029,12.5917]
[1780061258044,38.07,72934.17,0.04,0.63672,0.00029,12.5896]
[1780061258707,38.07,72934.17,0.04,0.63672,0.00029,12.5896]
[1780061258811,38.07,72934.17,0.04,0.63672,0.00029,12.5896]
[1780061259143,38.07,72934.17,0.04,0.63672,0.00029,12.5896]
[1780061259057,38.07,72934.23,0.04,0.63673,0.00029,12.58941]
[1780061260064,38.07,72942.47,0.04,0.63915,0.00029,12.56221]
[1780061260279,38.07,72942.47,0.04,0.63915,0.00029,12.56221]
[1780061260287,38.07,72942.47,0.04,0.63915,0.00029,12.56221]
[1780061260302,38.07,72942.47,0.04,0.63915,0.00029,12.56221]
[1780061261079,38.07,72946.75,0.04,0.6404,0.00029,12.54792]
[1780061262076,38.08,72952.3,0.04,0.64202,0.00029,12.52921]
[1780061263084,38.08,72959.49,0.04,0.64412,0.00029,12.50464]
[1780061264090,38.09,72959.88,0.04,0.64419,0.00029,12.50377]
[1780061268121,38.09,72968.81,0.04,0.6468,0.00029,12.47264]
[1780061269124,38.08,72977.67,0.04,0.64937,0.00029,12.44131]
[1780061270132,38.08,72980.56,0.04,0.65022,0.00029,12.43095]
[1780061274159,38.08,72987.02,0.04,0.65209,0.00029,12.4076]
[1780061275167,38.08,72973.99,0.04,0.64832,0.00029,12.45417]
[1780061276173,38.08,72973.03,0.04,0.64805,0.00029,12.45756]
[1780061278188,38.08,72981.0,0.04,0.65036,0.00029,12.42914]
[1780061283222,38.08,72972.53,0.04,0.64791,0.00029,12.45917]
[1780061288257,38.07,72967.88,0.04,0.64657,0.00029,12.47544]
[1780061293292,38.07,72972.2,0.04,0.64783,0.00029,12.46021]
[1780061298327,38.07,72970.78,0.04,0.64742,0.00029,12.46516]
[1780061300343,38.07,72965.22,0.04,0.6458,0.00029,12.48461]
[1780061305377,38.07,72964.84,0.04,0.6457,0.00029,12.48588]
[1780061310413,38.07,72956.81,0.04,0.64336,0.00029,12.51358]
[1780061315448,38.07,72955.83,0.04,0.64313,0.00029,12.51063]
[1780061320484,38.07,72956.69,0.04,0.64338,0.00029,12.50769]
[1780061325520,38.07,72953.14,0.04,0.64235,0.00029,12.51976]
[1780061330554,38.07,72948.7,0.04,0.64106,0.00029,12.53469]
[1780061334049,38.07,72947.97,0.04,0.64085,0.00029,12.53711]
[1780061334091,38.07,72947.97,0.04,0.64085,0.00029,12.53711]
[1780061334153,38.07,72948.05,0.04,0.64087,0.00029,12.53683]
[1780061334683,38.07,72948.05,0.04,0.64087,0.00029,12.53683]
[1780061334885,38.07,72948.05,0.04,0.64087,0.00029,12.53683]
[1780061334957,38.07,72948.05,0.04,0.64087,0.00029,12.53683]
[1780061334980,38.07,72930.78,0.04,0.6358,0.00029,12.59404]
[1780061335992,38.07,72930.78,0.04,0.6358,0.00029,12.59404]
[1780061336005,38.07,72930.78,0.04,0.6358,0.00029,12.59404]
[1780061336095,38.07,72925.5,0.04,0.63425,0.00029,12.61112]
[1780061336997,38.07,72925.5,0.04,0.63425,0.00029,12.61112]
[1780061337020,38.07,72925.9,0.04,0.63436,0.00029,12.60983]
[1780061339052,38.07,72925.9,0.04,0.63436,0.00029,12.60983]
[1780061339153,38.06,72925.19,0.04,0.63416,0.00029,12.61209]
[1780061343654,38.06,72928.05,0.04,0.635,0.00029,12.60286]
[1780061348216,38.06,72927.83,0.04,0.63494,0.00029,12.60358]
[1780061349227,38.06,72927.25,0.04,0.63476,0.00029,12.60545]
[1780061348688,38.06,72927.82,0.04,0.63493,0.00029,12.6036]
[1780061349696,38.06,72927.84,0.04,0.63494,0.00029,12.60354]
[1780061351242,38.06,72927.84,0.04,0.63494,0.00029,12.60354]
[1780061350703,38.06,72925.54,0.04,0.63426,0.00029,12.61095]
[1780061351341,38.06,72925.54,0.04,0.63426,0.00029,12.61095]
[1780061351715,38.06,72926.19,0.04,0.63445,0.00029,12.60885]
[1780061355352,38.06,72926.7,0.04,0.63461,0.00029,12.60719]
[1780061355745,38.06,72927.13,0.04,0.63473,0.00029,12.60579]
[1780061360471,38.06,72928.53,0.04,0.63515,0.00029,12.60124]
[1780061361613,38.06,72928.13,0.04,0.63503,0.00029,12.60252]
[1780061361784,38.06,72928.02,0.04,0.635,0.00029,12.60287]
[1780061362488,38.06,72928.02,0.04,0.635,0.00029,12.60287]
[1780061363672,38.06,72928.85,0.04,0.63524,0.00029,12.60017]
[1780061363802,38.06,72928.77,0.04,0.63522,0.00029,12.60043]
[1780061368622,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061368626,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061368752,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061368849,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061368999,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061369039,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061369058,38.06,72929.58,0.04,0.63546,0.00029,12.59777]
[1780061369060,38.06,72929.84,0.04,0.63554,0.00029,12.59692]
[1780061370622,38.06,72929.84,0.04,0.63554,0.00029,12.59691]
[1780061370851,38.06,72928.28,0.04,0.63508,0.00029,12.60196]
[1780061372631,38.06,72929.32,0.04,0.63544,0.00029,12.59226]
[1780061373043,38.06,72929.32,0.04,0.63544,0.00029,12.59226]
[1780061373074,38.06,72930.48,0.04,0.63579,0.00029,12.58847]
[1780061373943,38.06,72930.48,0.04,0.63579,0.00029,12.58847]
[1780061374646,38.06,72930.48,0.04,0.63579,0.00029,12.58847]
[1780061374885,38.06,72930.48,0.04,0.63579,0.00029,12.58846]
[1780061377904,38.06,72932.78,0.04,0.63647,0.00029,12.58093]
[1780061382779,38.06,72932.69,0.04,0.63644,0.00029,12.58121]
[1780061382784,38.06,72932.69,0.04,0.63644,0.00029,12.58121]
[1780061382813,38.06,72932.69,0.04,0.63644,0.00029,12.58121]
[1780061382937,38.06,72931.29,0.04,0.63603,0.00029,12.58578]
[1780061384133,38.06,72931.29,0.04,0.63603,0.00029,12.58578]
[1780061384256,38.06,72931.29,0.04,0.63603,0.00029,12.58578]
[1780061384260,38.06,72961.58,0.04,0.64491,0.00029,12.48392]
[1780061385120,38.06,72961.58,0.04,0.64491,0.00029,12.48392]
[1780061385141,38.06,72961.58,0.04,0.64491,0.00029,12.48392]
[1780061385166,38.06,72962.4,0.04,0.64515,0.00029,12.48107]
[1780061385957,38.06,72962.4,0.04,0.64515,0.00029,12.48109]
[1780061390994,38.06,72960.98,0.04,0.64472,0.00029,12.48613]
[1780061393009,38.06,72954.75,0.04,0.64291,0.00029,12.50751]
[1780061396048,38.06,72965.32,0.04,0.646,0.00029,12.47094]
[1780061398048,38.06,72964.14,0.04,0.64565,0.00029,12.47508]
[1780061402086,38.06,72957.96,0.04,0.64385,0.00029,12.49641]
[1780061404102,38.06,72946.42,0.04,0.64048,0.00029,12.53566]
[1780061406118,38.06,72956.66,0.04,0.64348,0.00029,12.50082]
[1780061407126,38.06,72962.06,0.04,0.64506,0.00029,12.48218]
[1780061409149,38.06,72944.45,0.04,0.6399,0.00029,12.54225]
[1780061410148,38.06,72938.89,0.04,0.63827,0.00029,12.56079]
[1780061410530,38.06,72938.89,0.04,0.63827,0.00029,12.56079]
[1780061410540,38.06,72938.89,0.04,0.63827,0.00029,12.56079]
[1780061410606,38.06,72938.89,0.04,0.63827,0.00029,12.56079]
[1780061411440,38.06,72937.55,0.04,0.63788,0.00029,12.5652]
[1780061411698,38.06,72937.55,0.04,0.63788,0.00029,12.5652]
[1780061412060,38.06,72937.55,0.04,0.63788,0.00029,12.5652]
[1780061412172,38.06,72937.55,0.04,0.63788,0.00029,12.5652]
[1780061412295,38.06,72937.55,0.04,0.63788,0.00029,12.5652]
[1780061412250,38.06,72909.03,0.04,0.62946,0.0003,12.6566]
[1780061413163,38.06,72909.03,0.04,0.62946,0.0003,12.6566]
[1780061413264,38.06,72908.3,0.04,0.62924,0.0003,12.65886]
[1780061414178,38.06,72908.3,0.04,0.62925,0.0003,12.65884]
[1780061414844,38.06,72908.3,0.04,0.62925,0.0003,12.65884]
[1780061415185,38.06,72917.34,0.04,0.63193,0.0003,12.63048]
[1780061416194,38.05,72917.37,0.04,0.63194,0.0003,12.63034]
[1780061416847,38.05,72917.37,0.04,0.63194,0.0003,12.63034]
[1780061417136,38.05,72917.37,0.04,0.63194,0.0003,12.63034]
[1780061417237,38.05,72916.21,0.04,0.6316,0.0003,12.63396]
[1780061418483,38.05,72916.21,0.04,0.6316,0.0003,12.63392]
[1780061418486,38.05,72916.21,0.04,0.6316,0.0003,12.63392]
[1780061418497,38.05,72916.21,0.04,0.6316,0.0003,12.63392]
[1780061418963,38.05,72916.21,0.04,0.6316,0.0003,12.63392]
[1780061419219,38.05,72915.66,0.04,0.63144,0.0003,12.63562]
[1780061419962,38.05,72915.66,0.04,0.63144,0.0003,12.63562]
[1780061419972,38.05,72915.66,0.04,0.63144,0.0003,12.63562]
[1780061419990,38.05,72915.66,0.04,0.63144,0.0003,12.63562]
[1780061420219,38.05,72900.92,0.04,0.62708,0.0003,12.68134]
[1780061420612,38.05,72900.92,0.04,0.62708,0.0003,12.68134]
[1780061421227,38.05,72893.29,0.04,0.62481,0.0003,12.70441]
[1780061423241,38.05,72897.08,0.04,0.62594,0.0003,12.69296]
[1780061425345,38.05,72896.8,0.04,0.62586,0.0003,12.69381]
[1780061425572,38.05,72896.21,0.04,0.62568,0.0003,12.69559]
[1780061425762,38.05,72896.21,0.04,0.62568,0.0003,12.69559]
[1780061425818,38.05,72896.21,0.04,0.62568,0.0003,12.69559]
[1780061426389,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061426890,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061426919,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061427111,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061427123,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061427139,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061427342,38.05,72895.84,0.04,0.62557,0.0003,12.69671]
[1780061427277,38.05,72899.58,0.04,0.62668,0.0003,12.68538]
[1780061427417,38.05,72899.58,0.04,0.62668,0.0003,12.68538]
[1780061428282,38.05,72902.21,0.04,0.62746,0.0003,12.67734]
[1780061430112,38.05,72902.33,0.04,0.6275,0.0003,12.67697]
[1780061430296,38.05,72904.42,0.04,0.62812,0.0003,12.67055]
[1780061432311,38.05,72902.48,0.04,0.6276,0.0003,12.67022]
[1780061434763,38.05,72901.9,0.04,0.62743,0.0003,12.67199]
[1780061434837,38.05,72901.9,0.04,0.62743,0.0003,12.67199]
[1780061434847,38.05,72901.9,0.04,0.62743,0.0003,12.67199]
[1780061435003,38.05,72901.9,0.04,0.62743,0.0003,12.67199]
[1780061435331,38.05,72902.32,0.04,0.62755,0.0003,12.6707]
[1780061436338,38.05,72897.62,0.04,0.62615,0.0003,12.68502]
[1780061437354,38.05,72893.3,0.04,0.62487,0.0003,12.69804]
[1780061438336,38.05,72893.3,0.04,0.62487,0.0003,12.69804]
[1780061438345,38.05,72893.3,0.04,0.62487,0.0003,12.69804]
[1780061438352,38.05,72893.73,0.04,0.625,0.0003,12.69675]
[1780061438461,38.05,72893.73,0.04,0.625,0.0003,12.69675]
[1780061438470,38.05,72893.73,0.04,0.625,0.0003,12.69675]
[1780061438479,38.05,72893.73,0.04,0.625,0.0003,12.69675]
[1780061439222,38.05,72893.73,0.04,0.625,0.0003,12.69675]
[1780061439357,38.05,72892.54,0.04,0.62464,0.0003,12.70032]
[1780061440232,38.05,72892.54,0.04,0.62464,0.0003,12.70032]
[1780061441945,38.05,72892.1,0.04,0.62451,0.0003,12.70164]
[1780061442064,38.05,72892.1,0.04,0.62451,0.0003,12.70164]
[1780061442081,38.05,72892.1,0.04,0.62451,0.0003,12.70164]
[1780061442383,38.05,72889.95,0.04,0.62387,0.0003,12.70805]
[1780061442732,38.05,72889.95,0.04,0.62387,0.0003,12.70805]
[1780061443170,38.05,72889.95,0.04,0.62387,0.0003,12.70805]
[1780061443395,38.05,72889.27,0.04,0.62367,0.0003,12.71007]
[1780061444019,38.05,72889.27,0.04,0.62367,0.0003,12.71007]
[1780061444398,38.05,72895.69,0.04,0.62558,0.0003,12.69085]
[1780061445174,38.05,72895.69,0.04,0.62558,0.0003,12.69085]
[1780061445408,38.05,72901.0,0.04,0.62716,0.0003,12.67473]
[1780061445438,38.05,72901.0,0.04,0.62716,0.0003,12.67473]
[1780061445652,38.05,72901.0,0.04,0.62716,0.0003,12.67473]
[1780061445671,38.05,72901.0,0.04,0.62716,0.0003,12.67473]
[1780061446410,38.05,72894.73,0.04,0.62529,0.0003,12.69374]
[1780061447420,38.05,72891.81,0.04,0.62442,0.0003,12.7025]
[1780061449432,38.05,72889.47,0.04,0.62373,0.0003,12.70947]
[1780061449516,38.05,72889.47,0.04,0.62373,0.0003,12.70947]
[1780061450248,38.05,72889.47,0.04,0.62373,0.0003,12.70947]
[1780061450437,38.05,72890.25,0.04,0.62396,0.0003,12.70714]
[1780061452437,38.05,72893.42,0.04,0.62491,0.0003,12.69767]
[1780061455564,38.05,72894.03,0.04,0.62509,0.0003,12.69584]
[1780061455566,38.05,72894.03,0.04,0.62509,0.0003,12.69584]
[1780061456227,38.05,72894.03,0.04,0.62509,0.0003,12.69584]
[1780061456238,38.05,72893.84,0.04,0.62503,0.0003,12.69642]
[1780061458611,38.05,72893.85,0.04,0.62503,0.0003,12.69639]
[1780061458685,38.05,72896.28,0.04,0.62575,0.0003,12.68908]
[1780061461798,38.05,72895.57,0.04,0.62554,0.0003,12.69124]
[1780061461966,38.05,72895.57,0.04,0.62554,0.0003,12.69124]
[1780061462024,38.05,72895.57,0.04,0.62554,0.0003,12.69124]
[1780061462042,38.05,72894.4,0.04,0.62519,0.0003,12.69477]
[1780061462570,38.05,72894.4,0.04,0.62519,0.0003,12.69477]
[1780061462586,38.05,72894.4,0.04,0.62519,0.0003,12.69477]
[1780061462616,38.05,72887.71,0.04,0.6232,0.0003,12.71473]
[1780061463613,38.05,72887.71,0.04,0.6232,0.0003,12.71473]
[1780061463620,38.05,72887.71,0.04,0.6232,0.0003,12.71473]
[1780061464155,38.05,72887.71,0.04,0.6232,0.0003,12.71473]
[1780061464186,38.05,72887.71,0.04,0.6232,0.0003,12.71473]
[1780061464341,38.05,72887.71,0.04,0.6232,0.0003,12.71473]
[1780061464463,38.05,72886.84,0.04,0.62294,0.0003,12.7173]
[1780061464553,38.05,72889.11,0.04,0.62362,0.0003,12.71058]
[1780061466729,38.05,72889.11,0.04,0.62362,0.0003,12.71057]
[1780061466850,38.05,72889.11,0.04,0.62362,0.0003,12.71057]
[1780061466887,38.05,72889.11,0.04,0.62362,0.0003,12.71057]
[1780061467164,38.05,72889.11,0.04,0.62362,0.0003,12.71057]
[1780061467412,38.05,72889.11,0.04,0.62362,0.0003,12.71057]
[1780061467427,38.05,72889.11,0.04,0.62362,0.0003,12.71057]
[1780061467443,38.05,72891.52,0.04,0.62434,0.0003,12.70339]
[1780061468145,38.05,72891.52,0.04,0.62434,0.0003,12.70339]
[1780061468382,38.05,72891.52,0.04,0.62434,0.0003,12.70339]
[1780061468400,38.05,72901.91,0.04,0.62743,0.0003,12.67199]
[1780061468474,38.05,72901.91,0.04,0.62743,0.0003,12.67199]
[1780061468858,38.05,72901.91,0.04,0.62743,0.0003,12.67199]
[1780061468943,38.05,72901.26,0.04,0.62723,0.0003,12.67398]
[1780061469588,38.05,72901.26,0.04,0.62723,0.0003,12.67398]
[1780061470604,38.05,72894.97,0.04,0.62536,0.0003,12.69308]
[1780061471600,38.05,72889.47,0.04,0.62372,0.0003,12.70955]
[1780061475303,38.05,72890.39,0.04,0.62399,0.0003,12.70684]
[1780061475343,38.05,72890.39,0.04,0.62399,0.0003,12.70684]
[1780061476469,38.05,72892.01,0.04,0.62447,0.0003,12.702]
[1780061477060,38.05,72892.01,0.04,0.62447,0.0003,12.702]
[1780061477330,38.05,72892.01,0.04,0.62447,0.0003,12.702]
[1780061477418,38.05,72893.28,0.04,0.62485,0.0003,12.6982]
[1780061477525,38.05,72893.28,0.04,0.62485,0.0003,12.6982]
[1780061477535,38.05,72893.28,0.04,0.62485,0.0003,12.6982]
[1780061477620,38.05,72893.28,0.04,0.62485,0.0003,12.6982]
[1780061477649,38.05,72893.28,0.04,0.62485,0.0003,12.6982]
[1780061478655,38.05,72912.01,0.04,0.63042,0.0003,12.64081]
[1780061480176,38.05,72912.01,0.04,0.63042,0.0003,12.64081]
[1780061480192,38.05,72913.96,0.04,0.63099,0.0003,12.63471]
[1780061481677,38.05,72911.94,0.04,0.63039,0.0003,12.64105]
[1780061483181,38.05,72911.94,0.04,0.63039,0.0003,12.64105]
[1780061483283,38.05,72909.82,0.04,0.62976,0.0003,12.64768]
[1780061485227,38.05,72909.82,0.04,0.62976,0.0003,12.64768]
[1780061485328,38.05,72911.0,0.04,0.63011,0.0003,12.644]
[1780061488347,38.05,72912.11,0.04,0.63044,0.0003,12.64052]
[1780061489586,38.05,72913.79,0.04,0.63094,0.0003,12.63525]
[1780061489727,38.05,72914.16,0.04,0.63105,0.0003,12.63408]
[1780061491446,38.05,72914.16,0.04,0.63105,0.0003,12.63408]
[1780061490733,38.05,72916.77,0.04,0.63182,0.0003,12.62584]
[1780061491762,38.05,72916.77,0.04,0.63182,0.0003,12.62584]
[1780061491772,38.05,72916.77,0.04,0.63182,0.0003,12.62584]
[1780061491844,38.05,72922.96,0.04,0.63371,0.0003,12.59982]
[1780061493381,38.05,72922.96,0.04,0.63371,0.0003,12.59982]
[1780061493390,38.05,72922.96,0.04,0.63371,0.0003,12.59982]
[1780061493483,38.05,72921.22,0.04,0.63319,0.0003,12.6054]
[1780061493644,38.05,72921.22,0.04,0.63319,0.0003,12.6054]
[1780061493862,38.05,72921.22,0.04,0.63319,0.0003,12.6054]
[1780061493964,38.05,72921.04,0.04,0.63314,0.0003,12.60598]
[1780061495647,38.05,72921.04,0.04,0.63314,0.0003,12.60599]
[1780061495674,38.05,72921.04,0.04,0.63314,0.0003,12.60599]
[1780061496161,38.05,72921.04,0.04,0.63314,0.0003,12.60599]
[1780061496203,38.05,72921.04,0.04,0.63314,0.0003,12.60599]
[1780061496493,38.05,72913.0,0.04,0.63076,0.0003,12.63144]
[1780061496502,38.05,72913.0,0.04,0.63076,0.0003,12.63144]
[1780061496520,38.05,72913.0,0.04,0.63076,0.0003,12.63144]
[1780061496781,38.05,72913.0,0.04,0.63076,0.0003,12.63144]
[1780061497782,38.05,72902.6,0.04,0.62767,0.0003,12.66372]
[1780061498789,38.05,72899.83,0.04,0.62685,0.0003,12.67219]
[1780061499991,38.05,72899.83,0.04,0.62685,0.0003,12.67219]
[1780061501925,38.05,72899.44,0.04,0.62673,0.0003,12.67339]
[1780061502027,38.05,72901.9,0.04,0.62746,0.0003,12.66589]
[1780061502546,38.05,72901.9,0.04,0.62746,0.0003,12.66589]
[1780061503277,38.05,72901.9,0.04,0.62746,0.0003,12.66589]
[1780061503566,38.05,72902.38,0.04,0.6276,0.0003,12.66444]
[1780061503825,38.05,72902.38,0.04,0.6276,0.0003,12.66444]
[1780061504831,38.05,72900.0,0.04,0.62689,0.0003,12.67172]
[1780061509869,38.06,72898.49,0.04,0.62644,0.0003,12.67636]
[1780061510738,38.06,72898.49,0.04,0.62644,0.0003,12.67636]
[1780061510784,38.06,72898.49,0.04,0.62644,0.0003,12.67636]
[1780061511068,38.06,72898.49,0.04,0.62644,0.0003,12.67636]
[1780061511070,38.06,72898.49,0.04,0.62644,0.0003,12.67636]
[1780061511083,38.06,72898.49,0.04,0.62644,0.0003,12.67636]
[1780061511153,38.06,72896.68,0.04,0.6259,0.0003,12.68185]
[1780061512893,38.06,72893.66,0.04,0.625,0.0003,12.69095]
[1780061513847,38.06,72893.66,0.04,0.625,0.0003,12.69095]
[1780061514320,38.06,72893.66,0.04,0.625,0.0003,12.69095]
[1780061514421,38.06,72892.34,0.04,0.62461,0.0003,12.69494]
[1780061517883,38.06,72892.84,0.04,0.62475,0.0003,12.69348]
[1780061517984,38.06,72891.89,0.04,0.62447,0.0003,12.69632]
[1780061518948,38.06,72891.89,0.04,0.62447,0.0003,12.69632]
[1780061519040,38.06,72892.29,0.04,0.62459,0.0003,12.69513]
[1780061520888,38.06,72892.29,0.04,0.62459,0.0003,12.69513]
[1780061520909,38.06,72892.29,0.04,0.62459,0.0003,12.69513]
[1780061520927,38.06,72892.29,0.04,0.62459,0.0003,12.69513]
[1780061521322,38.06,72892.29,0.04,0.62459,0.0003,12.69513]
[1780061521423,38.06,72885.02,0.04,0.62242,0.0003,12.71667]
[1780061521812,38.06,72885.02,0.04,0.62242,0.0003,12.71667]
[1780061521961,38.06,72885.02,0.04,0.62242,0.0003,12.71667]
[1780061522697,38.06,72885.02,0.04,0.62242,0.0003,12.71667]
[1780061522967,38.06,72883.64,0.04,0.62201,0.0003,12.7207]
[1780061524979,38.06,72880.24,0.04,0.621,0.0003,12.73062]
[1780061525585,38.06,72880.24,0.04,0.621,0.0003,12.73062]
[1780061525762,38.06,72880.24,0.04,0.621,0.0003,12.73062]
[1780061526277,38.06,72880.24,0.04,0.621,0.0003,12.73062]
[1780061526292,38.06,72865.06,0.04,0.61645,0.0003,12.7739]
[1780061526626,38.06,72865.06,0.04,0.61645,0.0003,12.7739]
[1780061526731,38.06,72865.06,0.04,0.61645,0.0003,12.7739]
[1780061526742,38.06,72865.06,0.04,0.61645,0.0003,12.7739]
[1780061526950,38.06,72865.06,0.04,0.61645,0.0003,12.7739]
[1780061527053,38.06,72858.81,0.04,0.61458,0.0003,12.79124]
[1780061527653,38.06,72858.81,0.04,0.61458,0.0003,12.79124]
[1780061528126,38.06,72858.81,0.04,0.61458,0.0003,12.79124]
[1780061528512,38.06,72858.81,0.04,0.61458,0.0003,12.79124]
[1780061528528,38.06,72847.91,0.04,0.6113,0.0003,12.8208]
[1780061529125,38.06,72847.91,0.04,0.6113,0.0003,12.8208]
[1780061529187,38.06,72847.91,0.04,0.6113,0.0003,12.8208]
[1780061529210,38.06,72847.91,0.04,0.6113,0.0003,12.8208]
[1780061529247,38.06,72851.34,0.04,0.61233,0.0003,12.8116]
[1780061529859,38.06,72851.34,0.04,0.61233,0.0003,12.8116]
[1780061530032,38.06,72851.34,0.04,0.61233,0.0003,12.81157]
[1780061530887,38.06,72851.34,0.04,0.61233,0.0003,12.81157]
[1780061531431,38.06,72851.34,0.04,0.61233,0.0003,12.81157]
[1780061531040,38.06,72853.64,0.04,0.61303,0.0003,12.80533]
[1780061531945,38.06,72853.64,0.04,0.61303,0.0003,12.80533]
[1780061532079,38.06,72853.64,0.04,0.61303,0.0003,12.80533]
[1780061532120,38.06,72853.64,0.04,0.61303,0.0003,12.80533]
[1780061532125,38.06,72835.05,0.04,0.60743,0.0003,12.85448]
[1780061533522,38.06,72820.18,0.04,0.60293,0.0003,12.89199]
[1780061533821,38.06,72820.18,0.04,0.60293,0.0003,12.89199]
[1780061533843,38.06,72820.18,0.04,0.60293,0.0003,12.89199]
[1780061533948,38.06,72820.18,0.04,0.60293,0.0003,12.89199]
[1780061534067,38.06,72820.18,0.04,0.60293,0.0003,12.89199]
[1780061535105,38.06,72820.18,0.04,0.60293,0.0003,12.89199]
[1780061535131,38.06,72823.85,0.04,0.60403,0.0003,12.88293]
[1780061535624,38.06,72823.85,0.04,0.60403,0.0003,12.88293]
[1780061535633,38.06,72823.85,0.04,0.60403,0.0003,12.88293]
[1780061535963,38.06,72823.85,0.04,0.60403,0.0003,12.88293]
[1780061536088,38.06,72823.67,0.04,0.60397,0.0003,12.88346]
[1780061537096,38.06,72819.44,0.04,0.60268,0.0003,12.89396]
[1780061538048,38.06,72819.44,0.04,0.60268,0.0003,12.89396]
[1780061538541,38.06,72819.93,0.04,0.60283,0.0003,12.89279]
[1780061538878,38.06,72819.93,0.04,0.60283,0.0003,12.89279]
[1780061539292,38.06,72819.93,0.04,0.60283,0.0003,12.89279]
[1780061539331,38.06,72819.93,0.04,0.60283,0.0003,12.89279]
[1780061539345,38.06,72819.93,0.04,0.60283,0.0003,12.89279]
[1780061539350,38.06,72820.56,0.04,0.60302,0.0003,12.89123]
[1780061539602,38.06,72820.56,0.04,0.60302,0.0003,12.89123]
[1780061540805,38.07,72820.56,0.04,0.60302,0.0003,12.89127]
[1780061541127,38.07,72824.04,0.04,0.60406,0.0003,12.8827]
[1780061542776,38.07,72823.89,0.04,0.60401,0.0003,12.88311]
[1780061542786,38.07,72823.89,0.04,0.60401,0.0003,12.88311]
[1780061543028,38.07,72823.89,0.04,0.60401,0.0003,12.88311]
[1780061543097,38.07,72823.89,0.04,0.60401,0.0003,12.88311]
[1780061543143,38.07,72823.23,0.04,0.60381,0.0003,12.88476]
[1780061543779,38.07,72823.23,0.04,0.60381,0.0003,12.88476]
[1780061544095,38.07,72823.23,0.04,0.60381,0.0003,12.88476]
[1780061544200,38.07,72823.23,0.04,0.60381,0.0003,12.88476]
[1780061544228,38.07,72823.23,0.04,0.60381,0.0003,12.88476]
[1780061544302,38.07,72842.69,0.04,0.60969,0.0003,12.835]
[1780061544574,38.07,72842.69,0.04,0.60969,0.0003,12.835]
[1780061544770,38.07,72842.69,0.04,0.60969,0.0003,12.835]
[1780061545477,38.07,72842.69,0.04,0.60969,0.0003,12.835]
[1780061545525,38.07,72842.69,0.04,0.60969,0.0003,12.835]
[1780061545481,38.08,72834.93,0.04,0.60734,0.0003,12.85524]
[1780061546439,38.08,72834.93,0.04,0.60734,0.0003,12.85524]
[1780061546461,38.08,72834.93,0.04,0.60734,0.0003,12.85524]
[1780061546485,38.08,72832.48,0.04,0.6066,0.0003,12.86156]
[1780061546743,38.08,72832.48,0.04,0.6066,0.0003,12.86156]
[1780061546753,38.08,72832.48,0.04,0.6066,0.0003,12.86156]
[1780061547174,38.08,72832.22,0.04,0.60651,0.0003,12.86226]
[1780061548183,38.08,72836.47,0.04,0.60779,0.0003,12.85138]
[1780061549150,38.08,72836.47,0.04,0.60779,0.0003,12.85138]
[1780061549222,38.08,72844.64,0.04,0.61026,0.0003,12.83001]
[1780061551376,38.08,72840.05,0.04,0.60892,0.0003,12.83585]
[1780061553172,38.08,72840.73,0.04,0.60913,0.0003,12.83406]
[1780061553274,38.08,72834.85,0.04,0.60735,0.0003,12.84937]
[1780061554335,38.08,72831.71,0.04,0.60639,0.0003,12.85747]
[1780061555559,38.08,72831.71,0.04,0.60639,0.0003,12.85747]
[1780061556239,38.09,72832.76,0.04,0.6067,0.0003,12.85488]
[1780061557299,38.09,72832.76,0.04,0.6067,0.0003,12.85488]
[1780061557358,38.09,72833.86,0.04,0.60702,0.0003,12.85211]
[1780061557665,38.09,72833.86,0.04,0.60702,0.0003,12.85211]
[1780061558252,38.09,72833.86,0.04,0.60702,0.0003,12.85217]
[1780061559088,38.09,72833.86,0.04,0.60702,0.0003,12.85217]
[1780061559175,38.09,72833.86,0.04,0.60702,0.0003,12.85217]
[1780061559260,38.09,72838.37,0.04,0.60838,0.0003,12.84054]
[1780061559931,38.09,72838.37,0.04,0.60838,0.0003,12.84054]
[1780061560189,38.09,72838.37,0.04,0.60838,0.0003,12.84054]
[1780061560287,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061560663,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061560683,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061561185,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061561218,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061561225,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061561400,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061561479,38.09,72854.41,0.04,0.61321,0.0003,12.79796]
[1780061561509,38.09,72852.59,0.04,0.61266,0.0003,12.8029]
[1780061561869,38.09,72852.59,0.04,0.61266,0.0003,12.8029]
[1780061563377,38.09,72848.47,0.04,0.61142,0.0003,12.81398]
[1780061567367,38.09,72849.24,0.04,0.61165,0.0003,12.81193]
[1780061568032,38.1,72849.87,0.04,0.61183,0.0003,12.81028]
[1780061568328,38.1,72849.87,0.04,0.61183,0.0003,12.81033]
[1780061571250,38.1,72849.47,0.04,0.6117,0.0003,12.81144]
[1780061571369,38.1,72845.22,0.04,0.61042,0.0003,12.82277]
[1780061571904,38.1,72845.22,0.04,0.61042,0.0003,12.82277]
[1780061572107,38.1,72845.22,0.04,0.61042,0.0003,12.82277]
[1780061572121,38.1,72845.22,0.04,0.61042,0.0003,12.82277]
[1780061572357,38.1,72845.48,0.04,0.6105,0.0003,12.82208]
[1780061573159,38.1,72845.48,0.04,0.6105,0.0003,12.82208]
[1780061573180,38.1,72845.48,0.04,0.6105,0.0003,12.82208]
[1780061573195,38.1,72845.48,0.04,0.6105,0.0003,12.82208]
[1780061573364,38.1,72829.69,0.04,0.60573,0.0003,12.86305]
[1780061573706,38.1,72829.69,0.04,0.60573,0.0003,12.86305]
[1780061573776,38.1,72829.69,0.04,0.60573,0.0003,12.86305]
[1780061574189,38.1,72829.69,0.04,0.60573,0.0003,12.86305]
[1780061574193,38.1,72829.69,0.04,0.60573,0.0003,12.86305]
[1780061574392,38.1,72829.69,0.04,0.60573,0.0003,12.8631]
[1780061575383,38.11,72840.02,0.04,0.60884,0.0003,12.83657]
[1780061575592,38.11,72840.02,0.04,0.60884,0.0003,12.83657]
[1780061576392,38.11,72844.21,0.04,0.6101,0.0003,12.8256]
[1780061579083,38.11,72844.14,0.04,0.61007,0.0003,12.82587]
[1780061579096,38.11,72844.14,0.04,0.61007,0.0003,12.82587]
[1780061579411,38.11,72844.14,0.04,0.61007,0.0003,12.82586]
[1780061580440,38.11,72847.19,0.04,0.61099,0.0003,12.81778]
[1780061581424,38.11,72852.07,0.04,0.61246,0.0003,12.80471]
[1780061583541,38.11,72855.45,0.04,0.61347,0.0003,12.79558]
[1780061585726,38.11,72853.79,0.04,0.61297,0.0003,12.80011]
[1780061585768,38.11,72853.79,0.04,0.61297,0.0003,12.80011]
[1780061586028,38.11,72853.79,0.04,0.61297,0.0003,12.80011]
[1780061586528,38.11,72853.79,0.04,0.61297,0.0003,12.80011]
[1780061586463,38.11,72851.76,0.04,0.61236,0.0003,12.8056]
[1780061586713,38.11,72851.76,0.04,0.61236,0.0003,12.8056]
[1780061587024,38.11,72851.76,0.04,0.61236,0.0003,12.8056]
[1780061587398,38.11,72851.76,0.04,0.61236,0.0003,12.8056]
[1780061587509,38.11,72851.76,0.04,0.61236,0.0003,12.8056]
[1780061587604,38.11,72844.62,0.04,0.61021,0.0003,12.82465]
[1780061587710,38.11,72844.62,0.04,0.61021,0.0003,12.82465]
[1780061587725,38.11,72844.62,0.04,0.61021,0.0003,12.82465]
[1780061588325,38.11,72844.62,0.04,0.61021,0.0003,12.82465]
[1780061588476,38.11,72844.78,0.04,0.61026,0.0003,12.82423]
[1780061589062,38.11,72844.78,0.04,0.61026,0.0003,12.82423]
[1780061589473,38.11,72844.78,0.04,0.61026,0.0003,12.82423]
[1780061589572,38.11,72841.9,0.04,0.60939,0.0003,12.83185]
[1780061589694,38.11,72841.9,0.04,0.60939,0.0003,12.83185]
[1780061590493,38.11,72841.9,0.04,0.60939,0.0003,12.83185]
[1780061591503,38.12,72839.4,0.04,0.60863,0.0003,12.83843]
[1780061592284,38.12,72839.4,0.04,0.60863,0.0003,12.83843]
[1780061592358,38.12,72839.4,0.04,0.60863,0.0003,12.83843]
[1780061592513,38.12,72840.32,0.04,0.6089,0.0003,12.83609]
[1780061592718,38.12,72840.32,0.04,0.6089,0.0003,12.83609]
[1780061592962,38.12,72840.32,0.04,0.6089,0.0003,12.83609]
[1780061592991,38.12,72840.32,0.04,0.6089,0.0003,12.83609]
[1780061593346,38.12,72840.32,0.04,0.6089,0.0003,12.83609]
[1780061593582,38.12,72840.32,0.04,0.6089,0.0003,12.83609]
[1780061593547,38.12,72846.91,0.04,0.61088,0.0003,12.81878]
[1780061594526,38.12,72846.91,0.04,0.61088,0.0003,12.81881]
[1780061594757,38.12,72846.91,0.04,0.61088,0.0003,12.81881]
[1780061596073,38.12,72846.06,0.04,0.61062,0.0003,12.82107]
[1780061596543,38.12,72844.41,0.04,0.61012,0.0003,12.82543]
[1780061598576,38.12,72842.25,0.04,0.60947,0.0003,12.8311]
[1780061599095,38.12,72842.25,0.04,0.60947,0.0003,12.8311]
[1780061599568,38.12,72826.92,0.04,0.60484,0.0003,12.8705]
[1780061599722,38.12,72826.92,0.04,0.60484,0.0003,12.8705]
[1780061599736,38.12,72826.92,0.04,0.60484,0.0003,12.8705]
[1780061600253,38.12,72826.92,0.04,0.60484,0.0003,12.8705]
[1780061600579,38.13,72818.81,0.04,0.60238,0.0003,12.89066]
[1780061600936,38.13,72818.81,0.04,0.60238,0.0003,12.89066]
[1780061601585,38.13,72816.33,0.04,0.60163,0.0003,12.89674]
[1780061601884,38.13,72816.33,0.04,0.60163,0.0003,12.89674]
[1780061602587,38.13,72816.43,0.04,0.60166,0.0003,12.8965]
[1780061603606,38.13,72813.83,0.04,0.60086,0.0003,12.90286]
[1780061605610,38.13,72810.54,0.04,0.59986,0.0003,12.91081]
[1780061607547,38.13,72812.6,0.04,0.60048,0.0003,12.9059]
[1780061607630,38.14,72811.19,0.04,0.60005,0.0003,12.9093]
[1780061608663,38.14,72811.73,0.04,0.60021,0.0003,12.90803]
[1780061609638,38.14,72812.3,0.04,0.60038,0.0003,12.90672]
[1780061611472,38.14,72812.57,0.04,0.60046,0.0003,12.90607]
[1780061611657,38.14,72812.55,0.04,0.60049,0.0003,12.89996]
[1780061612405,38.14,72812.55,0.04,0.60049,0.0003,12.89996]
[1780061612660,38.14,72809.76,0.04,0.59965,0.0003,12.90663]
[1780061612893,38.14,72809.76,0.04,0.59965,0.0003,12.90663]
[1780061613057,38.14,72809.76,0.04,0.59965,0.0003,12.90663]
[1780061613668,38.14,72801.09,0.04,0.59701,0.0003,12.92705]
[1780061613900,38.14,72801.09,0.04,0.59701,0.0003,12.92705]
[1780061614074,38.14,72801.09,0.04,0.59701,0.0003,12.92705]
[1780061614121,38.14,72801.09,0.04,0.59701,0.0003,12.92705]
[1780061614195,38.14,72808.11,0.04,0.59914,0.0003,12.91062]
[1780061614827,38.14,72808.11,0.04,0.59914,0.0003,12.91062]
[1780061615271,38.14,72808.11,0.04,0.59914,0.0003,12.91062]
[1780061615401,38.14,72808.11,0.04,0.59914,0.0003,12.91062]
[1780061615504,38.15,72817.05,0.04,0.60184,0.0003,12.88918]
[1780061616025,38.15,72817.05,0.04,0.60184,0.0003,12.88918]
[1780061616244,38.15,72817.05,0.04,0.60184,0.0003,12.88918]
[1780061616568,38.15,72817.05,0.04,0.60184,0.0003,12.88918]
[1780061616578,38.15,72817.05,0.04,0.60184,0.0003,12.88918]
[1780061616596,38.15,72839.09,0.04,0.6085,0.0003,12.83375]
[1780061616847,38.15,72839.09,0.04,0.6085,0.0003,12.83375]
[1780061616923,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061617947,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618027,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618062,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618550,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618554,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618655,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618666,38.15,72846.64,0.04,0.61077,0.0003,12.81394]
[1780061618668,38.15,72849.68,0.04,0.61169,0.0003,12.80585]
[1780061618924,38.15,72849.68,0.04,0.61169,0.0003,12.80585]
[1780061618979,38.15,72857.36,0.04,0.61399,0.0003,12.7851]
[1780061620278,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621166,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621206,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621322,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621362,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621526,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621646,38.15,72860.52,0.04,0.61494,0.0003,12.77643]
[1780061621709,38.15,72861.39,0.04,0.6152,0.0003,12.77405]
[1780061621876,38.15,72861.39,0.04,0.6152,0.0003,12.77405]
[1780061621929,38.15,72861.39,0.04,0.6152,0.0003,12.77405]
[1780061621965,38.15,72855.99,0.04,0.61358,0.0003,12.78884]
[1780061624414,38.15,72855.92,0.04,0.61356,0.0003,12.78905]
[1780061624712,38.15,72845.24,0.04,0.61034,0.0003,12.81774]
[1780061624729,38.15,72845.24,0.04,0.61034,0.0003,12.81774]
[1780061624811,38.15,72845.24,0.04,0.61034,0.0003,12.81774]
[1780061625618,38.15,72845.24,0.04,0.61034,0.0003,12.81774]
[1780061625655,38.15,72836.47,0.04,0.60769,0.0003,12.84068]
[1780061626780,38.15,72821.26,0.04,0.6031,0.0003,12.87906]
[1780061627785,38.16,72821.26,0.04,0.60309,0.0003,12.87911]
[1780061629380,38.16,72826.82,0.04,0.60477,0.0003,12.86532]
[1780061629899,38.16,72826.82,0.04,0.60477,0.0003,12.86532]
[1780061630575,38.16,72826.82,0.04,0.60477,0.0003,12.86532]
[1780061631376,38.16,72826.89,0.04,0.60479,0.0003,12.86517]
[1780061631409,38.16,72829.49,0.04,0.60557,0.0003,12.85866]
[1780061632824,38.16,72831.75,0.04,0.60624,0.0003,12.85301]
[1780061635372,38.16,72833.56,0.04,0.60679,0.0003,12.84841]
[1780061635474,38.17,72834.47,0.04,0.60706,0.0003,12.84611]
[1780061636213,38.17,72834.47,0.04,0.60706,0.0003,12.84611]
[1780061636419,38.17,72834.47,0.04,0.60706,0.0003,12.84611]
[1780061636428,38.17,72834.47,0.04,0.60706,0.0003,12.84611]
[1780061636441,38.17,72834.51,0.04,0.60707,0.0003,12.84602]
[1780061637624,38.17,72834.51,0.04,0.60707,0.0003,12.84602]
[1780061637662,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061637858,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061637873,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061638094,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061638144,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061638290,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061638483,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061638569,38.16,72858.54,0.04,0.6143,0.0003,12.78235]
[1780061638651,38.16,72871.7,0.04,0.61824,0.0003,12.74572]
[1780061638869,38.17,72871.7,0.04,0.61823,0.0003,12.74574]
[1780061640474,38.17,72871.7,0.04,0.61823,0.0003,12.74574]
[1780061640550,38.17,72873.55,0.04,0.61878,0.0003,12.74052]
[1780061640837,38.17,72873.55,0.04,0.61878,0.0003,12.74052]
[1780061640899,38.17,72873.55,0.04,0.61878,0.0003,12.74054]
[1780061643454,38.17,72873.09,0.04,0.61864,0.0003,12.74187]
[1780061643638,38.17,72873.09,0.04,0.61864,0.0003,12.74187]
[1780061643655,38.17,72873.09,0.04,0.61864,0.0003,12.74187]
[1780061643526,38.17,72867.56,0.04,0.61699,0.0003,12.75748]
[1780061643882,38.17,72867.56,0.04,0.61699,0.0003,12.75748]
[1780061644190,38.17,72867.56,0.04,0.61699,0.0003,12.75748]
[1780061644292,38.17,72866.86,0.04,0.61678,0.0003,12.75945]
[1780061645109,38.17,72866.86,0.04,0.61678,0.0003,12.75945]
[1780061645211,38.17,72863.77,0.04,0.61585,0.0003,12.76806]
[1780061645897,38.17,72863.77,0.04,0.61585,0.0003,12.76806]
[1780061646266,38.17,72863.77,0.04,0.61585,0.0003,12.76806]
[1780061646646,38.17,72863.77,0.04,0.61585,0.0003,12.76806]
[1780061646649,38.17,72857.63,0.04,0.61401,0.0003,12.78496]
[1780061647084,38.17,72857.63,0.04,0.61401,0.0003,12.78496]
[1780061647152,38.17,72857.63,0.04,0.61401,0.0003,12.78496]
[1780061647564,38.17,72857.63,0.04,0.61401,0.0003,12.78496]
[1780061647630,38.17,72855.69,0.04,0.61343,0.0003,12.79025]
[1780061647771,38.17,72855.69,0.04,0.61343,0.0003,12.79025]
[1780061648290,38.17,72855.69,0.04,0.61343,0.0003,12.79025]
[1780061648450,38.17,72855.69,0.04,0.61343,0.0003,12.79025]
[1780061648609,38.17,72855.69,0.04,0.61343,0.0003,12.79025]
[1780061648649,38.17,72844.86,0.04,0.61017,0.0003,12.81923]
[1780061649625,38.17,72844.86,0.04,0.61017,0.0003,12.81923]
[1780061649718,38.17,72838.14,0.04,0.60815,0.0003,12.83678]
[1780061650294,38.17,72832.85,0.04,0.60655,0.0003,12.8504]
[1780061652508,38.17,72833.06,0.04,0.60661,0.0003,12.8499]
[1780061652550,38.18,72829.05,0.04,0.6054,0.0003,12.8601]
[1780061654439,38.18,72828.92,0.04,0.60536,0.0003,12.86046]
[1780061654446,38.18,72825.94,0.04,0.60445,0.0003,12.86797]
[1780061657325,38.18,72826.67,0.04,0.60466,0.0003,12.86622]
[1780061657345,38.18,72826.67,0.04,0.60466,0.0003,12.86622]
[1780061657421,38.18,72826.67,0.04,0.60466,0.0003,12.86622]
[1780061657434,38.18,72826.67,0.04,0.60466,0.0003,12.86622]
[1780061657514,38.18,72826.76,0.04,0.60469,0.0003,12.86603]
[1780061657746,38.18,72826.76,0.04,0.60469,0.0003,12.86603]
[1780061658256,38.18,72826.76,0.04,0.60469,0.0003,12.86603]
[1780061658575,38.18,72826.76,0.04,0.60469,0.0003,12.86603]
[1780061658652,38.18,72830.18,0.04,0.60571,0.0003,12.85747]
[1780061659425,38.18,72830.18,0.04,0.60571,0.0003,12.85747]
[1780061659453,38.19,72829.56,0.04,0.60552,0.0003,12.85907]
[1780061661035,38.19,72827.12,0.04,0.60478,0.0003,12.86528]
[1780061662487,38.19,72827.12,0.04,0.60478,0.0003,12.86528]
[1780061662557,38.19,72824.6,0.04,0.60401,0.0003,12.8716]
[1780061664445,38.19,72824.54,0.04,0.60399,0.0003,12.87178]
[1780061664515,38.19,72824.0,0.04,0.60383,0.0003,12.87315]
[1780061666697,38.2,72818.35,0.04,0.60211,0.0003,12.8871]
[1780061667571,38.2,72818.35,0.04,0.60211,0.0003,12.8871]
[1780061667595,38.2,72818.35,0.04,0.60211,0.0003,12.8871]
[1780061667662,38.2,72818.09,0.04,0.60203,0.0003,12.88776]
[1780061668148,38.2,72818.09,0.04,0.60203,0.0003,12.88776]
[1780061668151,38.2,72818.09,0.04,0.60203,0.0003,12.88776]
[1780061668729,38.2,72822.75,0.04,0.60343,0.0003,12.87636]
[1780061668829,38.2,72822.75,0.04,0.60343,0.0003,12.87636]
[1780061668837,38.2,72822.75,0.04,0.60343,0.0003,12.87636]
[1780061669099,38.2,72822.75,0.04,0.60343,0.0003,12.8764]
[1780061670477,38.2,72822.75,0.04,0.60343,0.0003,12.8764]
[1780061670543,38.2,72840.46,0.04,0.60876,0.0003,12.83156]
[1780061673755,38.21,72832.69,0.04,0.60645,0.0003,12.8455]
[1780061676152,38.22,72825.24,0.04,0.60419,0.0003,12.86437]
[1780061677914,38.22,72823.17,0.04,0.60356,0.0003,12.86954]
[1780061678631,38.22,72823.17,0.04,0.60356,0.0003,12.86954]
[1780061678667,38.22,72823.17,0.04,0.60356,0.0003,12.86954]
[1780061678749,38.22,72821.98,0.04,0.60319,0.0003,12.87252]
[1780061678892,38.22,72821.98,0.04,0.60319,0.0003,12.87252]
[1780061679168,38.22,72821.98,0.04,0.60319,0.0003,12.87256]
[1780061680177,38.22,72829.53,0.04,0.60546,0.0003,12.85381]
[1780061681614,38.22,72829.53,0.04,0.60546,0.0003,12.85381]
[1780061681618,38.23,72830.85,0.04,0.60586,0.0003,12.8505]
[1780061682660,38.23,72825.15,0.04,0.60413,0.0003,12.86482]
[1780061683304,38.23,72819.74,0.04,0.60249,0.0003,12.8782]
[1780061684488,38.23,72819.74,0.04,0.60249,0.0003,12.8782]
[1780061684498,38.23,72819.74,0.04,0.60249,0.0003,12.8782]
[1780061684653,38.23,72819.74,0.04,0.60249,0.0003,12.8782]
[1780061684710,38.23,72819.74,0.04,0.60249,0.0003,12.8782]
[1780061684755,38.23,72815.57,0.04,0.60123,0.0003,12.88836]
[1780061685216,38.23,72815.57,0.04,0.60123,0.0003,12.88839]
[1780061686284,38.23,72815.57,0.04,0.60123,0.0003,12.88839]
[1780061686336,38.23,72802.7,0.04,0.59733,0.0003,12.91885]
[1780061687429,38.23,72802.7,0.04,0.59733,0.0003,12.91885]
[1780061687437,38.23,72802.7,0.04,0.59733,0.0003,12.91885]
[1780061687484,38.23,72805.84,0.04,0.59828,0.0003,12.91156]
[1780061688605,38.23,72805.84,0.04,0.59828,0.0003,12.91156]
[1780061688680,38.24,72808.09,0.04,0.59896,0.0003,12.90629]
[1780061691125,38.24,72807.78,0.04,0.59886,0.0003,12.90705]
[1780061691229,38.24,72807.78,0.04,0.59886,0.0003,12.90705]
[1780061691259,38.24,72807.78,0.04,0.59886,0.0003,12.90705]
[1780061691282,38.24,72807.78,0.04,0.59886,0.0003,12.90705]
[1780061691500,38.24,72807.78,0.04,0.59886,0.0003,12.90705]
[1780061691509,38.24,72807.78,0.04,0.59886,0.0003,12.90705]
[1780061691586,38.24,72808.81,0.04,0.59917,0.0003,12.90464]
[1780061691812,38.24,72808.81,0.04,0.59917,0.0003,12.90464]
[1780061691887,38.24,72808.81,0.04,0.59917,0.0003,12.90464]
[1780061692274,38.24,72808.81,0.04,0.59917,0.0003,12.90466]
[1780061693044,38.24,72808.81,0.04,0.59917,0.0003,12.90466]
[1780061693636,38.24,72820.43,0.04,0.60268,0.0003,12.87674]
[1780061695563,38.24,72819.93,0.04,0.60252,0.0003,12.878]
[1780061695588,38.24,72819.67,0.04,0.60244,0.0003,12.87865]
[1780061698568,38.25,72820.25,0.04,0.60261,0.0003,12.8773]
[1780061698623,38.25,72819.62,0.04,0.60241,0.0003,12.87888]
[1780061701339,38.25,72815.82,0.04,0.60125,0.0003,12.88819]
[1780061702344,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703019,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703031,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703095,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703212,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703485,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703503,38.25,72810.88,0.04,0.59976,0.0003,12.90003]
[1780061703528,38.25,72815.27,0.04,0.60108,0.0003,12.88955]
[1780061703910,38.25,72815.27,0.04,0.60108,0.0003,12.88955]
[1780061704690,38.25,72815.27,0.04,0.60108,0.0003,12.88955]
[1780061704729,38.26,72837.97,0.04,0.60793,0.0003,12.83301]
[1780061705040,38.26,72837.97,0.04,0.60793,0.0003,12.83301]
[1780061705049,38.26,72837.97,0.04,0.60793,0.0003,12.83301]
[1780061705758,38.26,72837.97,0.04,0.60793,0.0003,12.83301]
[1780061705770,38.26,72837.97,0.04,0.60793,0.0003,12.83301]
[1780061705381,38.25,72837.97,0.04,0.60793,0.0003,12.83298]
[1780061705822,38.25,72837.97,0.04,0.60793,0.0003,12.83298]
[1780061705865,38.25,72837.97,0.04,0.60793,0.0003,12.83298]
[1780061706007,38.25,72837.97,0.04,0.60793,0.0003,12.83298]
[1780061706264,38.25,72837.97,0.04,0.60793,0.0003,12.83298]
[1780061706309,38.25,72837.97,0.04,0.60793,0.0003,12.83298]
[1780061706397,38.25,72847.38,0.04,0.61076,0.0003,12.8084]
[1780061707397,38.25,72840.76,0.04,0.60877,0.0003,12.82576]
[1780061707905,38.25,72840.76,0.04,0.60877,0.0003,12.82576]
[1780061707939,38.25,72840.76,0.04,0.60877,0.0003,12.82576]
[1780061708165,38.25,72840.76,0.04,0.60877,0.0003,12.82576]
[1780061708404,38.25,72837.87,0.04,0.6079,0.0003,12.83323]
[1780061710194,38.25,72838.26,0.04,0.60802,0.0003,12.83224]
[1780061710417,38.25,72838.57,0.04,0.60811,0.0003,12.83143]
[1780061711654,38.25,72838.57,0.04,0.60811,0.0003,12.83143]
[1780061711666,38.25,72838.57,0.04,0.60811,0.0003,12.83143]
[1780061711747,38.25,72840.66,0.04,0.60874,0.0003,12.82602]
[1780061713436,38.25,72848.37,0.04,0.61105,0.0003,12.80581]
[1780061714127,38.25,72848.37,0.04,0.61105,0.0003,12.80581]
[1780061714477,38.25,72848.95,0.04,0.61122,0.0003,12.80429]
[1780061716238,38.25,72848.83,0.04,0.61119,0.0003,12.8046]
[1780061716559,38.25,72848.83,0.04,0.61119,0.0003,12.8046]
[1780061716597,38.25,72850.99,0.04,0.61184,0.0003,12.79882]
[1780061716901,38.25,72850.99,0.04,0.61184,0.0003,12.79882]
[1780061716973,38.25,72850.99,0.04,0.61184,0.0003,12.79882]
[1780061717251,38.25,72850.99,0.04,0.61184,0.0003,12.79882]
[1780061717465,38.25,72850.92,0.04,0.61182,0.0003,12.79898]
[1780061718178,38.25,72850.92,0.04,0.61182,0.0003,12.79898]
[1780061718473,38.25,72859.23,0.04,0.61431,0.0003,12.77653]
[1780061719481,38.25,72868.41,0.04,0.61706,0.0003,12.75117]
[1780061720272,38.25,72868.41,0.04,0.61706,0.0003,12.75117]
[1780061720743,38.25,72868.41,0.04,0.61706,0.0003,12.75117]
[1780061720784,38.25,72868.41,0.04,0.61706,0.0003,12.75117]
[1780061720495,38.25,72868.26,0.04,0.61701,0.0003,12.75159]
[1780061721493,38.25,72869.78,0.04,0.61747,0.0003,12.74733]
[1780061721906,38.25,72869.78,0.04,0.61747,0.0003,12.74733]
[1780061721973,38.25,72869.78,0.04,0.61747,0.0003,12.74733]
[1780061722500,38.25,72871.71,0.04,0.61804,0.0003,12.74188]
[1780061723028,38.25,72871.71,0.04,0.61804,0.0003,12.74188]
[1780061723250,38.25,72871.71,0.04,0.61804,0.0003,12.74188]
[1780061723392,38.25,72871.71,0.04,0.61804,0.0003,12.74188]
[1780061723519,38.25,72872.81,0.04,0.61837,0.0003,12.73876]
[1780061724554,38.25,72884.02,0.04,0.62172,0.0003,12.70658]
[1780061726218,38.25,72883.86,0.04,0.62167,0.0003,12.70703]
[1780061726447,38.25,72883.86,0.04,0.62167,0.0003,12.70703]
[1780061726563,38.25,72883.86,0.04,0.62167,0.0003,12.70703]
[1780061726576,38.25,72874.07,0.04,0.61876,0.0003,12.73511]
[1780061727703,38.25,72874.07,0.04,0.61876,0.0003,12.73511]
[1780061727804,38.25,72877.41,0.04,0.61976,0.0003,12.72557]
[1780061729062,38.25,72877.41,0.04,0.61976,0.0003,12.72556]
[1780061729254,38.25,72877.41,0.04,0.61976,0.0003,12.72556]
[1780061729657,38.25,72877.41,0.04,0.61976,0.0003,12.72556]
[1780061729678,38.25,72882.06,0.04,0.62114,0.0003,12.71217]
[1780061729917,38.25,72882.06,0.04,0.62114,0.0003,12.71217]
[1780061729926,38.25,72882.06,0.04,0.62114,0.0003,12.71217]
[1780061730261,38.25,72882.06,0.04,0.62114,0.0003,12.71217]
[1780061730557,38.24,72882.06,0.04,0.62115,0.0003,12.71213]
[1780061732422,38.24,72882.76,0.04,0.62141,0.0003,12.7038]
[1780061732513,38.24,72882.76,0.04,0.62141,0.0003,12.7038]
[1780061732648,38.24,72882.76,0.04,0.62141,0.0003,12.7038]
[1780061732752,38.24,72880.45,0.04,0.62072,0.0003,12.71046]
[1780061733568,38.24,72880.45,0.04,0.62072,0.0003,12.71046]
[1780061733603,38.24,72880.45,0.04,0.62072,0.0003,12.71046]
[1780061733607,38.24,72879.91,0.04,0.62056,0.0003,12.71201]
[1780061734697,38.24,72879.91,0.04,0.62056,0.0003,12.71201]
[1780061734718,38.24,72879.91,0.04,0.62056,0.0003,12.71201]
[1780061734735,38.24,72879.91,0.04,0.62056,0.0003,12.71201]
[1780061734798,38.24,72879.59,0.04,0.62047,0.0003,12.71292]
[1780061737948,38.24,72879.78,0.04,0.62053,0.0003,12.71233]
[1780061738390,38.24,72879.78,0.04,0.62053,0.0003,12.71233]
[1780061738397,38.24,72879.78,0.04,0.62053,0.0003,12.71233]
[1780061738491,38.24,72879.78,0.04,0.62053,0.0003,12.71233]
[1780061738616,38.24,72881.86,0.04,0.62115,0.0003,12.70631]
[1780061739036,38.24,72881.86,0.04,0.62115,0.0003,12.70631]
[1780061739087,38.24,72881.86,0.04,0.62115,0.0003,12.70631]
[1780061739097,38.24,72881.86,0.04,0.62115,0.0003,12.70631]
[1780061739625,38.24,72896.01,0.04,0.62536,0.0003,12.66462]
[1780061739832,38.24,72896.01,0.04,0.62536,0.0003,12.66462]
[1780061740631,38.24,72896.61,0.04,0.62554,0.0003,12.66283]
[1780061741376,38.24,72896.61,0.04,0.62554,0.0003,12.66283]
[1780061741390,38.24,72896.61,0.04,0.62554,0.0003,12.66283]
[1780061741452,38.24,72896.61,0.04,0.62554,0.0003,12.66283]
[1780061741643,38.24,72898.33,0.04,0.62605,0.0003,12.65766]
[1780061741862,38.24,72898.33,0.04,0.62605,0.0003,12.65766]
[1780061742646,38.24,72901.16,0.04,0.62689,0.0003,12.64911]
[1780061743660,38.24,72903.66,0.04,0.62763,0.0003,12.64152]
[1780061748687,38.24,72900.66,0.04,0.62675,0.0003,12.65052]
[1780061750727,38.24,72900.66,0.04,0.62675,0.0003,12.65049]
[1780061750754,38.23,72907.01,0.04,0.62863,0.0003,12.63109]
[1780061751163,38.23,72907.01,0.04,0.62863,0.0003,12.63109]
[1780061751723,38.23,72907.01,0.04,0.62863,0.0003,12.63109]
[1780061751818,38.23,72921.03,0.04,0.63278,0.00029,12.5873]
[1780061752039,38.23,72921.03,0.04,0.63278,0.00029,12.5873]
[1780061752050,38.23,72921.03,0.04,0.63278,0.00029,12.5873]
[1780061752473,38.23,72921.03,0.04,0.63278,0.00029,12.5873]
[1780061752717,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061752910,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061753077,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061753087,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061753185,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061753515,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061753519,38.23,72921.26,0.04,0.63285,0.00029,12.58651]
[1780061753737,38.23,72928.16,0.04,0.63488,0.00029,12.56447]
[1780061754773,38.23,72943.16,0.04,0.63929,0.00029,12.51538]
[1780061755238,38.23,72943.16,0.04,0.63929,0.00029,12.51538]
[1780061755744,38.23,72942.87,0.04,0.63921,0.00029,12.51632]
[1780061759781,38.23,72947.45,0.04,0.64056,0.00029,12.50089]
[1780061764848,38.22,72981.22,0.04,0.6504,0.00029,12.38384]
[1780061765831,38.21,72980.78,0.04,0.65033,0.00029,12.38473]
[1780061767860,38.2,72976.42,0.04,0.6491,0.00029,12.39983]
[1780061769866,38.2,72981.93,0.04,0.65069,0.00029,12.38019]
[1780061770903,38.19,73000.79,0.04,0.65619,0.00029,12.31088]
[1780061772961,38.19,73007.93,0.04,0.65824,0.00029,12.28426]
[1780061774963,38.17,73034.95,0.04,0.66604,0.00028,12.17964]
[1780061776937,38.17,73028.0,0.04,0.66406,0.00029,12.20662]
[1780061781986,38.12,73036.61,0.04,0.66669,0.00028,12.17048]
[1780061782987,38.12,73025.7,0.04,0.66361,0.00029,12.21271]
[1780061784007,38.1,73007.82,0.04,0.65852,0.00029,12.28041]
[1780061785055,38.09,73021.0,0.04,0.66235,0.00029,12.22963]
[1780061786015,38.09,73021.41,0.04,0.66247,0.00029,12.228]
[1780061791049,38.06,73020.27,0.04,0.66235,0.00029,12.22395]
[1780061796087,37.98,73016.65,0.04,0.66162,0.00029,12.23361]
[1780061798102,37.95,73023.12,0.04,0.66358,0.00029,12.20711]
[1780061802132,37.94,73033.46,0.04,0.66656,0.00029,12.16629]
[1780061805200,37.94,73027.42,0.04,0.66484,0.00029,12.18997]
[1780061807165,37.93,73021.46,0.04,0.66318,0.00029,12.21251]
[1780061811195,37.88,73015.46,0.04,0.66166,0.00029,12.23286]
[1780061813211,37.86,73022.0,0.04,0.6636,0.00029,12.20662]
[1780061818248,37.85,73023.7,0.04,0.66412,0.00029,12.19958]
[1780061823289,37.85,73032.39,0.04,0.66665,0.00029,12.16491]
[1780061824298,37.85,73039.49,0.04,0.66868,0.00029,12.13656]
[1780061829326,37.83,73033.25,0.04,0.66698,0.00029,12.16029]
[1780061832355,37.81,73026.36,0.04,0.66507,0.00029,12.18656]
[1780061835429,37.77,73009.7,0.04,0.6604,0.00029,12.24933]
[1780061836426,37.75,73010.04,0.04,0.66056,0.00029,12.24721]
[1780061838406,37.75,73002.7,0.04,0.65844,0.00029,12.27511]
[1780061843442,37.74,73003.74,0.04,0.65877,0.00029,12.27073]
[1780061848477,37.73,73006.52,0.04,0.65961,0.00029,12.25969]
[1780061849485,37.73,73017.8,0.04,0.66288,0.00029,12.21605]
[1780061850490,37.73,73020.99,0.04,0.66381,0.00029,12.20354]
[1780061851500,37.73,73037.72,0.04,0.66872,0.00029,12.13031]
[1780061852506,37.73,73040.21,0.04,0.66943,0.00029,12.12029]
[1780061854522,37.73,73048.95,0.04,0.67193,0.00029,12.0847]
[1780061859558,37.73,73053.78,0.04,0.67332,0.00029,12.06472]
[1780061860563,37.73,73066.03,0.04,0.67682,0.00028,12.01368]
[1780061861580,37.73,73067.37,0.04,0.67718,0.00028,12.00835]
[1780061862579,37.74,73075.44,0.04,0.67945,0.00028,11.97454]
[1780061863585,37.74,73085.13,0.04,0.68219,0.00028,11.93295]
[1780061864600,37.74,73085.04,0.04,0.68217,0.00028,11.93331]
[1780061869627,37.73,73090.73,0.04,0.68379,0.00028,11.90838]
[1780061870634,37.73,73091.59,0.04,0.68404,0.00028,11.90461]
[1780061874663,37.7,73107.31,0.04,0.68858,0.00028,11.83338]
[1780061875736,37.7,73127.05,0.04,0.69409,0.00028,11.74441]
[1780061876680,37.7,73127.39,0.04,0.69418,0.00028,11.74283]
[1780061879705,37.69,73145.43,0.04,0.69922,0.00028,11.65885]
[1780061880748,37.69,73147.68,0.04,0.69984,0.00028,11.64831]
[1780061881757,37.69,73165.43,0.04,0.70471,0.00027,11.56449]
[1780061882780,37.68,73182.39,0.04,0.70938,0.00027,11.482]
[1780061883773,37.69,73161.58,0.04,0.70367,0.00027,11.58255]
[1780061884779,37.69,73152.33,0.04,0.70114,0.00027,11.62622]
[1780061885827,37.69,73145.53,0.04,0.69926,0.00028,11.6581]
[1780061888828,37.69,73137.37,0.04,0.69701,0.00028,11.69596]
[1780061889821,37.69,73131.96,0.04,0.69551,0.00028,11.72085]
[1780061890835,37.69,73119.51,0.04,0.69205,0.00028,11.77758]
[1780061891836,37.69,73114.0,0.04,0.69052,0.00028,11.80237]
[1780061892840,37.69,73108.82,0.04,0.68907,0.00028,11.82549]
[1780061894868,37.69,73107.96,0.04,0.68884,0.00028,11.82921]
[1780061899907,37.68,73107.4,0.04,0.6887,0.00028,11.83132]
[1780061904936,37.68,73095.48,0.04,0.68537,0.00028,11.88371]
[1780061905982,37.68,73101.83,0.04,0.68716,0.00028,11.85569]
[1780061909976,37.67,73108.81,0.04,0.68913,0.00028,11.82456]
[1780061910978,37.67,73117.11,0.04,0.69145,0.00028,11.7873]
[1780061911985,37.67,73129.82,0.04,0.69507,0.00028,11.72283]
[1780061912991,37.67,73128.68,0.04,0.69475,0.00028,11.72806]
[1780061918035,37.67,73133.4,0.04,0.69607,0.00028,11.70613]
[1780061923063,37.67,73111.13,0.04,0.68988,0.00028,11.80706]
[1780061924073,37.67,73107.92,0.04,0.68899,0.00028,11.82137]
[1780061929106,37.66,73105.21,0.04,0.68824,0.00028,11.83314]
[1780061934141,37.66,73106.78,0.04,0.6887,0.00028,11.82583]
[1780061939175,37.65,73104.92,0.04,0.6882,0.00028,11.8338]
[1780061941190,37.65,73121.23,0.04,0.69277,0.00028,11.76035]
[1780061942197,37.65,73118.55,0.04,0.69203,0.00028,11.77248]
[1780061946271,37.65,73107.24,0.04,0.68887,0.00028,11.82312]
[1780061948240,37.65,73104.86,0.04,0.68821,0.00028,11.83359]
[1780061949247,37.65,73089.92,0.04,0.68401,0.00028,11.89933]
[1780061950254,37.65,73084.13,0.04,0.68238,0.00028,11.92442]
[1780061955298,37.64,73076.56,0.04,0.68024,0.00028,11.95694]
[1780061960331,37.64,73075.57,0.04,0.67997,0.00028,11.96102]
[1780061964356,37.64,73080.94,0.04,0.6815,0.00028,11.93784]
[1780061969390,37.64,73077.2,0.04,0.68044,0.00028,11.95389]
[1780061971406,37.64,73084.06,0.04,0.68246,0.00028,11.91774]
[1780061976483,37.64,73083.13,0.04,0.68219,0.00028,11.92188]
[1780061978455,37.64,73077.8,0.04,0.68067,0.00028,11.94487]
[1780061981476,37.64,73085.41,0.04,0.68283,0.00028,11.91198]
[1780061983506,37.64,73097.24,0.04,0.68618,0.00028,11.86022]
[1780061988533,37.64,73100.38,0.04,0.68706,0.00028,11.84639]
[1780061991552,37.64,73093.05,0.04,0.68499,0.00028,11.87865]
[1780061992559,37.64,73090.16,0.04,0.68418,0.00028,11.89129]
[1780061996625,37.64,73098.78,0.04,0.68662,0.00028,11.85327]
[1780061998604,37.64,73102.06,0.04,0.68755,0.00028,11.83871]
[1780062003641,37.64,73093.54,0.04,0.68514,0.00028,11.87632]
[1780062004657,37.64,73087.64,0.04,0.68348,0.00028,11.90211]
[1780062006695,37.64,73063.76,0.04,0.67669,0.00029,12.00437]
[1780062008677,37.64,73066.96,0.04,0.6776,0.00029,11.99084]
[1780062013715,37.63,73068.87,0.04,0.67816,0.00028,11.98253]
[1780062015729,37.63,73037.21,0.04,0.66909,0.00029,12.11373]
[1780062016772,37.63,73013.75,0.04,0.6623,0.00029,12.20695]
[1780062017740,37.63,73013.75,0.04,0.66231,0.00029,12.20683]
[1780062020767,37.63,73006.8,0.04,0.66029,0.00029,12.23371]
[1780062025802,37.63,73001.25,0.04,0.65868,0.00029,12.25487]
[1780062030840,37.62,73020.41,0.04,0.66427,0.00029,12.18031]
[1780062031846,37.62,73023.75,0.04,0.66531,0.00029,12.16057]
[1780062035877,37.62,73032.98,0.04,0.66799,0.00029,12.12359]
[1780062036925,37.62,73041.05,0.04,0.67032,0.00029,12.09089]
[1780062038903,37.62,73045.5,0.04,0.6716,0.00029,12.07267]
[1780062042926,37.62,73055.33,0.04,0.67443,0.00029,12.0319]
[1780062047961,37.62,73058.06,0.04,0.67522,0.00029,12.02033]
[1780062052997,37.61,73054.23,0.04,0.67414,0.00029,12.03604]
[1780062055033,37.61,73028.8,0.04,0.66682,0.00029,12.13972]
[1780062056031,37.61,73009.06,0.04,0.66109,0.00029,12.21744]
[1780062057088,37.61,73014.85,0.04,0.66278,0.00029,12.1948]
[1780062061056,37.61,73020.58,0.04,0.66446,0.00029,12.17213]
[1780062066090,37.6,73025.16,0.04,0.66581,0.00029,12.15371]
[1780062071126,37.6,73029.85,0.04,0.66718,0.00029,12.1348]
[1780062076160,37.6,73029.7,0.04,0.66714,0.00029,12.13526]
[1780062081195,37.59,73027.55,0.04,0.66653,0.00029,12.14375]
[1780062086232,37.59,73027.88,0.04,0.66663,0.00029,12.14233]
[1780062089253,37.59,73022.56,0.04,0.6651,0.00029,12.16342]
[1780062093280,37.59,73028.38,0.04,0.66686,0.00029,12.13362]
[1780062095300,37.59,73011.1,0.04,0.66184,0.00029,12.20185]
[1780062096301,37.59,73000.52,0.04,0.65876,0.00029,12.24256]
[1780062101337,37.58,73004.4,0.04,0.65992,0.00029,12.22732]
[1780062104358,37.58,73013.28,0.04,0.66251,0.00029,12.19275]
[1780062107444,37.58,73018.83,0.04,0.66414,0.00029,12.17086]
[1780062111406,37.57,73024.78,0.04,0.66588,0.00029,12.14707]
[1780062116453,37.57,73010.79,0.04,0.66182,0.00029,12.20208]
[1780062121489,37.57,73010.36,0.04,0.66171,0.00029,12.20353]
[1780062126523,37.56,73008.38,0.04,0.66114,0.00029,12.21101]
[1780062131576,37.56,73008.4,0.04,0.66117,0.00029,12.2107]
[1780062133581,37.56,73025.11,0.04,0.66604,0.00029,12.14483]
[1780062138620,37.55,73037.67,0.04,0.66969,0.00029,12.09404]
[1780062139629,37.55,73037.41,0.04,0.66961,0.00029,12.0951]
[1780062140637,37.55,73043.44,0.04,0.67136,0.00029,12.07041]
[1780062142651,37.55,73050.6,0.04,0.67343,0.00029,12.04075]
[1780062147733,37.55,73056.41,0.04,0.67511,0.00029,12.01636]
[1780062150708,37.55,73066.67,0.04,0.67806,0.00029,11.97292]
[1780062155752,37.54,73066.9,0.04,0.67821,0.00029,11.96518]
[1780062157827,37.54,73044.78,0.04,0.67186,0.00029,12.05768]
[1780062158784,37.54,73044.79,0.04,0.67187,0.00029,12.05756]
[1780062160796,37.54,73038.06,0.04,0.66994,0.00029,12.08498]
[1780062165832,37.53,73036.68,0.04,0.66956,0.00029,12.09027]
[1780062167897,37.53,73045.71,0.04,0.67218,0.00029,12.05314]
[1780062168853,37.53,73045.71,0.04,0.67218,0.00029,12.0531]
[1780062173889,37.52,73042.07,0.04,0.67115,0.00029,12.06778]
[1780062177967,37.52,73051.48,0.04,0.67388,0.00029,12.02857]
[1780062180937,37.52,73046.21,0.04,0.67237,0.00029,12.05027]
[1780062183987,37.51,73055.96,0.04,0.6752,0.00029,12.00944]
[1780062184977,37.51,73068.39,0.04,0.67877,0.00029,11.95677]
[1780062186985,37.51,73094.53,0.04,0.68622,0.00028,11.84295]
[1780062188053,37.51,73108.1,0.04,0.69005,0.00028,11.78234]
[1780062188999,37.51,73108.1,0.04,0.69005,0.00028,11.78236]
[1780062192020,37.51,73102.31,0.04,0.68841,0.00028,11.80837]
[1780062194044,37.51,73108.61,0.04,0.69019,0.00028,11.78011]
[1780062196082,37.51,73114.0,0.04,0.69171,0.00028,11.7557]
[1780062198129,37.51,73123.44,0.04,0.69435,0.00028,11.7126]
[1780062200103,37.51,73131.23,0.04,0.69654,0.00028,11.6766]
[1780062201119,37.51,73141.59,0.04,0.69942,0.00028,11.62821]
[1780062202123,37.51,73140.18,0.04,0.69903,0.00028,11.63479]
[1780062207158,37.51,73137.89,0.04,0.6984,0.00028,11.64544]
[1780062208198,37.51,73128.62,0.04,0.69582,0.00028,11.6885]
[1780062210180,37.51,73126.02,0.04,0.69509,0.00028,11.70051]
[1780062211187,37.51,73133.63,0.04,0.6973,0.00028,11.65856]
[1780062212198,37.51,73138.52,0.04,0.69866,0.00028,11.63574]
[1780062214208,37.51,73133.22,0.04,0.69718,0.00028,11.66045]
[1780062217228,37.51,73132.14,0.04,0.69689,0.00028,11.6654]
[1780062218283,37.5,73137.73,0.04,0.69844,0.00028,11.63935]
[1780062220249,37.5,73141.2,0.04,0.69941,0.00028,11.62299]
[1780062223271,37.5,73147.72,0.04,0.70123,0.00028,11.59217]
[1780062228354,37.5,73143.06,0.04,0.69995,0.00028,11.614]
[1780062231326,37.5,73133.72,0.04,0.69736,0.00028,11.65755]
[1780062234348,37.5,73120.13,0.04,0.69357,0.00028,11.72007]
[1780062235360,37.5,73114.79,0.04,0.69207,0.00028,11.74434]
[1780062238423,37.49,73108.66,0.04,0.69037,0.00028,11.77181]
[1780062242403,37.49,73102.75,0.04,0.68872,0.00028,11.79808]
[1780062247438,37.48,73107.79,0.04,0.69016,0.00028,11.77506]
[1780062252474,37.48,73111.5,0.04,0.69122,0.00028,11.75805]
[1780062257508,37.48,73108.29,0.04,0.69033,0.00028,11.77233]
[1780062262543,37.47,73109.26,0.04,0.69062,0.00028,11.76769]
[1780062264557,37.47,73115.49,0.04,0.69238,0.00028,11.73935]
[1780062269593,37.47,73112.83,0.04,0.69163,0.00028,11.75147]
[1780062274638,37.47,73112.38,0.04,0.69158,0.00028,11.74683]
[1780062276666,37.47,73119.71,0.04,0.69364,0.00028,11.71343]
[1780062277674,37.47,73127.05,0.04,0.6957,0.00028,11.67966]
[1780062280696,37.47,73136.94,0.04,0.69846,0.00028,11.63365]
[1780062285728,37.47,73147.53,0.04,0.7014,0.00028,11.58386]
[1780062290765,37.47,73145.85,0.04,0.70093,0.00028,11.59182]
[1780062293803,37.47,73136.52,0.04,0.69834,0.00028,11.63571]
[1780062294796,37.47,73143.19,0.04,0.70019,0.00028,11.60441]
[1780062297819,37.47,73148.47,0.04,0.70166,0.00028,11.57945]
[1780062300841,37.47,73157.26,0.04,0.70409,0.00028,11.53759]
[1780062305882,37.47,73155.18,0.04,0.70351,0.00028,11.54758]
[1780062306901,37.47,73139.7,0.04,0.69922,0.00028,11.62089]
[1780062307889,37.47,73130.48,0.04,0.69665,0.00028,11.6639]
[1780062308935,37.47,73136.19,0.04,0.69824,0.00028,11.63729]
[1780062311920,37.47,73145.47,0.04,0.70083,0.00028,11.59358]
[1780062313930,37.47,73139.01,0.04,0.69903,0.00028,11.62397]
[1780062315947,37.47,73145.49,0.04,0.70084,0.00028,11.59342]
[1780062316952,37.47,73154.7,0.04,0.70339,0.00028,11.54968]
[1780062319016,37.47,73132.17,0.04,0.69713,0.00028,11.65589]
[1780062319983,37.47,73132.37,0.04,0.69719,0.00028,11.65493]
[1780062325018,37.47,73143.88,0.04,0.7004,0.00028,11.60086]
[1780062328033,37.47,73149.45,0.04,0.70194,0.00028,11.57457]
[1780062329102,37.47,73155.18,0.04,0.70353,0.00028,11.54732]
[1780062332071,37.47,73149.47,0.04,0.70203,0.00028,11.56773]
[1780062333072,37.47,73133.71,0.04,0.69764,0.00028,11.64191]
[1780062334081,37.47,73126.94,0.04,0.69575,0.00028,11.67335]
[1780062335089,37.47,73126.94,0.04,0.69575,0.00028,11.67331]
[1780062336110,37.47,73138.29,0.04,0.69892,0.00028,11.62048]
[1780062337105,37.47,73144.46,0.04,0.70064,0.00028,11.59138]
[1780062342136,37.47,73141.66,0.04,0.69987,0.00028,11.60456]
[1780062347176,37.47,73138.26,0.04,0.69892,0.00028,11.62046]
[1780062349243,37.47,73131.62,0.04,0.69707,0.00028,11.65141]
[1780062355232,37.46,73134.7,0.04,0.69796,0.00028,11.63669]
[1780062358249,37.46,73129.34,0.04,0.69647,0.00028,11.66143]
[1780062362278,37.46,73140.46,0.04,0.69958,0.00028,11.60938]
[1780062363287,37.46,73147.39,0.04,0.70151,0.00028,11.57663]
[1780062364292,37.46,73156.75,0.04,0.7041,0.00028,11.53197]
[1780062365333,37.46,73171.06,0.04,0.70806,0.00027,11.46273]
[1780062366342,37.46,73171.06,0.04,0.70805,0.00027,11.46276]
[1780062367346,37.46,73165.87,0.04,0.70663,0.00028,11.48795]
[1780062372382,37.46,73156.0,0.04,0.7039,0.00028,11.53547]
[1780062373390,37.46,73153.0,0.04,0.70307,0.00028,11.5498]
[1780062377419,37.46,73158.31,0.04,0.70454,0.00028,11.52434]
[1780062382455,37.45,73153.61,0.04,0.70325,0.00028,11.54677]
[1780062387491,37.45,73145.0,0.04,0.70087,0.00028,11.58756]
[1780062389531,37.45,73128.3,0.04,0.69622,0.00028,11.66562]
[1780062391520,37.45,73132.32,0.04,0.69742,0.00028,11.64016]
[1780062396555,37.45,73130.94,0.04,0.69704,0.00028,11.64658]
[1780062401590,37.45,73130.73,0.04,0.69699,0.00028,11.64748]
[1780062406630,37.45,73132.86,0.04,0.69759,0.00028,11.63743]
[1780062409674,37.45,73140.63,0.04,0.69976,0.00028,11.60087]
[1780062414681,37.44,73137.4,0.04,0.69887,0.00028,11.61588]
[1780062419747,37.44,73134.26,0.04,0.69802,0.00028,11.63022]
[1780062424757,37.44,73133.7,0.04,0.69787,0.00028,11.63261]
[1780062429816,37.43,73137.56,0.04,0.69897,0.00028,11.61418]
[1780062432811,37.43,73143.27,0.04,0.70058,0.00028,11.58709]
[1780062433821,37.43,73151.12,0.04,0.70276,0.00028,11.54985]
[1780062435828,37.43,73167.71,0.04,0.70734,0.00028,11.46994]
[1780062438850,37.43,73176.02,0.04,0.70963,0.00027,11.42941]
[1780062439888,37.43,73188.06,0.04,0.71293,0.00027,11.36993]
[1780062442937,37.43,73195.33,0.04,0.71491,0.00027,11.33364]
[1780062444932,37.43,73202.23,0.04,0.71679,0.00027,11.29896]
[1780062448970,37.43,73210.41,0.04,0.71901,0.00027,11.25757]
[1780062452995,37.42,73205.09,0.04,0.71766,0.00027,11.27759]
[1780062458035,37.42,73208.16,0.04,0.71849,0.00027,11.26202]
[1780062461062,37.42,73214.49,0.04,0.7202,0.00027,11.22988]
[1780062462067,37.42,73223.52,0.04,0.72263,0.00027,11.1836]
[1780062463066,37.42,73222.98,0.04,0.72249,0.00027,11.18631]
[1780062468103,37.42,73237.83,0.04,0.72648,0.00027,11.10924]
[1780062471134,37.42,73229.5,0.04,0.72426,0.00027,11.15235]
[1780062472148,37.42,73224.34,0.04,0.72288,0.00027,11.17889]
[1780062473146,37.42,73218.89,0.04,0.72142,0.00027,11.20679]
[1780062474154,37.42,73211.03,0.04,0.7193,0.00027,11.24677]
[1780062477174,37.41,73205.62,0.04,0.71785,0.00027,11.27394]
[1780062479188,37.41,73198.21,0.04,0.71585,0.00027,11.31112]
[1780062482210,37.41,73189.14,0.04,0.71339,0.00027,11.35621]
[1780062483217,37.41,73171.26,0.04,0.70849,0.00028,11.44425]
[1780062487244,37.41,73161.6,0.04,0.70585,0.00028,11.49089]
[1780062492279,37.4,73160.98,0.04,0.70569,0.00028,11.49353]
[1780062497318,37.4,73166.98,0.04,0.70737,0.00028,11.46418]
[1780062500339,37.4,73174.26,0.04,0.70937,0.00027,11.42861]
[1780062505377,37.4,73172.59,0.04,0.70892,0.00027,11.43673]
[1780062510411,37.4,73174.62,0.04,0.70948,0.00027,11.42673]
[1780062512446,37.4,73184.39,0.04,0.71224,0.00027,11.37177]
[1780062513435,37.4,73167.38,0.04,0.70757,0.00028,11.45534]
[1780062514440,37.4,73154.86,0.04,0.70411,0.00028,11.51583]
[1780062515472,37.4,73155.04,0.04,0.70416,0.00028,11.51493]
[1780062518478,37.4,73162.89,0.04,0.70634,0.00028,11.47686]
[1780062522505,37.39,73170.39,0.04,0.70843,0.00028,11.44005]
[1780062527556,37.39,73168.43,0.04,0.70791,0.00028,11.44932]
[1780062528570,37.39,73162.76,0.04,0.70635,0.00028,11.47678]
[1780062533598,37.38,73168.46,0.04,0.70795,0.00028,11.44854]
[1780062538633,37.38,73167.15,0.04,0.70761,0.00028,11.4545]
[1780062543669,37.37,73166.16,0.04,0.70736,0.00028,11.45886]
[1780062547698,37.37,73157.4,0.04,0.70496,0.00028,11.50088]
[1780062548706,37.37,73155.9,0.04,0.70455,0.00028,11.50806]
[1780062552737,37.36,73147.24,0.04,0.70216,0.00028,11.54926]
[1780062553744,37.36,73141.08,0.04,0.70044,0.00028,11.57844]
[1780062555758,37.36,73139.32,0.04,0.69996,0.00028,11.58658]
[1780062558792,37.36,73128.9,0.04,0.69706,0.00028,11.63523]
[1780062559792,37.36,73129.1,0.04,0.69713,0.00028,11.63412]
[1780062560805,37.36,73119.07,0.04,0.69431,0.00028,11.68063]
[1780062561805,37.35,73114.17,0.04,0.69293,0.00028,11.70302]
[1780062564824,37.35,73105.29,0.04,0.69044,0.00028,11.74312]
[1780062565832,37.35,73105.34,0.04,0.69046,0.00028,11.74277]
[1780062570883,37.33,73102.32,0.04,0.68967,0.00028,11.75542]
[1780062571879,37.33,73111.6,0.04,0.69238,0.00028,11.70656]
[1780062572885,37.33,73116.56,0.04,0.69379,0.00028,11.68365]
[1780062577918,37.32,73117.87,0.04,0.69419,0.00028,11.67702]
[1780062578924,37.32,73112.08,0.04,0.69256,0.00028,11.70355]
[1780062580941,37.32,73109.73,0.04,0.69191,0.00028,11.71409]
[1780062582955,37.32,73114.96,0.04,0.6934,0.00028,11.68992]
[1780062584968,37.32,73118.56,0.04,0.69443,0.00028,11.67317]
[1780062590003,37.31,73125.29,0.04,0.69634,0.00028,11.64159]
[1780062592017,37.31,73115.8,0.04,0.69367,0.00028,11.68544]
[1780062593025,37.31,73113.02,0.04,0.69289,0.00028,11.69814]
[1780062598060,37.3,73110.71,0.04,0.69226,0.00028,11.70829]
[1780062603105,37.3,73111.49,0.04,0.69251,0.00028,11.70423]
[1780062604111,37.3,73098.82,0.04,0.68892,0.00028,11.76181]
[1780062605117,37.29,73104.53,0.04,0.69055,0.00028,11.7358]
[1780062606124,37.29,73112.86,0.04,0.69291,0.00028,11.69777]
[1780062607132,37.29,73118.43,0.04,0.69449,0.00028,11.67204]
[1780062612168,37.29,73117.47,0.04,0.69424,0.00028,11.67616]
[1780062617202,37.29,73118.07,0.04,0.69443,0.00028,11.67307]
[1780062622236,37.28,73118.36,0.04,0.69453,0.00028,11.6714]
[1780062624250,37.28,73107.24,0.04,0.69139,0.00028,11.72239]
[1780062625260,37.28,73106.53,0.04,0.69119,0.00028,11.72553]
[1780062630292,37.27,73108.22,0.04,0.6917,0.00028,11.71732]
[1780062635327,37.27,73113.4,0.04,0.69327,0.00028,11.68648]
[1780062637341,37.26,73107.38,0.04,0.69158,0.00028,11.71387]
[1780062642378,37.26,73106.22,0.04,0.69127,0.00028,11.71881]
[1780062647413,37.25,73103.02,0.04,0.6904,0.00028,11.73269]
[1780062649436,37.25,73088.97,0.04,0.68641,0.00029,11.79569]
[1780062651445,37.24,73095.03,0.04,0.68815,0.00029,11.76831]
[1780062655493,37.24,73102.61,0.04,0.69033,0.00028,11.73373]
[1780062659509,37.24,73095.88,0.04,0.68843,0.00029,11.76392]
[1780062661525,37.23,73112.04,0.04,0.69304,0.00028,11.69014]
[1780062662534,37.23,73112.04,0.04,0.69305,0.00028,11.69006]
[1780062667574,37.23,73113.13,0.04,0.69338,0.00028,11.68461]
[1780062669584,37.23,73101.67,0.04,0.69013,0.00028,11.73689]
[1780062670589,37.22,73095.1,0.04,0.68826,0.00029,11.76651]
[1780062674622,37.22,73087.03,0.04,0.68597,0.00029,11.8024]
[1780062678644,37.22,73081.38,0.04,0.68437,0.00029,11.82715]
[1780062681676,37.21,73068.83,0.04,0.68078,0.00029,11.88193]
[1780062683686,37.21,73066.23,0.04,0.68003,0.00029,11.89312]
[1780062684697,37.21,73060.22,0.04,0.6783,0.00029,11.91899]
[1780062685702,37.21,73049.98,0.04,0.67533,0.00029,11.96257]
[1780062686710,37.21,73047.46,0.04,0.6746,0.00029,11.97314]
[1780062690743,37.2,73039.92,0.04,0.67242,0.00029,12.00456]
[1780062691767,37.2,73048.83,0.04,0.67509,0.00029,11.9605]
[1780062693757,37.2,73049.47,0.04,0.67529,0.00029,11.95764]
[1780062698791,37.19,73050.26,0.04,0.67554,0.00029,11.95391]
[1780062703838,37.19,73042.81,0.04,0.67339,0.00029,11.98504]
[1780062704838,37.19,73012.97,0.04,0.66464,0.0003,12.10729]
[1780062705845,37.19,73016.37,0.04,0.66564,0.00029,12.09357]
[1780062708866,37.19,73010.56,0.04,0.66394,0.0003,12.11676]
[1780062713905,37.18,73008.43,0.04,0.66332,0.0003,12.12506]
[1780062717942,37.18,73001.4,0.04,0.66125,0.0003,12.15271]
[1780062722968,37.18,73000.93,0.04,0.66111,0.0003,12.15448]
[1780062723976,37.18,72989.63,0.04,0.65776,0.0003,12.1984]
[1780062725017,37.18,72989.12,0.04,0.65761,0.0003,12.20033]
[1780062727023,37.18,72983.09,0.04,0.65581,0.0003,12.22335]
[1780062728030,37.18,72995.83,0.04,0.65961,0.0003,12.1743]
[1780062729037,37.18,73010.66,0.04,0.664,0.0003,12.11586]
[1780062734071,37.18,73022.4,0.04,0.66747,0.00029,12.06853]
[1780062735079,37.18,73030.15,0.04,0.66974,0.00029,12.03683]
[1780062736085,37.18,73041.57,0.04,0.67309,0.00029,11.98939]
[1780062741120,37.18,73038.29,0.04,0.67213,0.00029,12.0031]
[1780062746154,37.18,73033.74,0.04,0.6708,0.00029,12.02198]
[1780062747166,37.18,73028.22,0.04,0.66918,0.00029,12.04471]
[1780062752214,37.18,73030.25,0.04,0.66984,0.00029,12.02991]
[1780062757232,37.18,73029.37,0.04,0.66957,0.00029,12.03367]
[1780062762285,37.18,73018.97,0.04,0.6665,0.00029,12.07622]
[1780062764281,37.18,73028.26,0.04,0.66923,0.00029,12.0384]
[1780062765292,37.18,73034.31,0.04,0.67101,0.00029,12.01346]
[1780062770324,37.18,73037.39,0.04,0.6719,0.00029,12.00077]
[1780062775359,37.19,73034.49,0.04,0.67105,0.00029,12.01287]
[1780062779388,37.19,73026.83,0.04,0.6688,0.00029,12.04442]
[1780062782431,37.18,73018.53,0.04,0.66636,0.00029,12.07813]
[1780062784422,37.18,73013.29,0.04,0.66482,0.0003,12.09916]
[1780062788460,37.18,73003.22,0.04,0.66185,0.0003,12.13915]
[1780062790490,37.18,72997.33,0.04,0.6601,0.0003,12.1622]
[1780062795516,37.18,72992.78,0.04,0.65876,0.0003,12.17974]
[1780062799542,37.18,72974.56,0.04,0.65334,0.0003,12.24898]
[1780062801555,37.18,72967.91,0.04,0.65135,0.0003,12.27369]
[1780062806591,37.17,72970.61,0.04,0.65217,0.0003,12.26349]
[1780062810622,37.17,72960.37,0.04,0.64911,0.0003,12.30115]
[1780062815656,37.17,72953.1,0.04,0.64699,0.0003,12.32101]
[1780062819684,37.17,72959.29,0.04,0.64886,0.0003,12.2985]
[1780062822732,37.17,72975.33,0.04,0.65367,0.0003,12.23907]
[1780062823713,37.17,72974.88,0.04,0.65354,0.0003,12.24074]
[1780062828748,37.16,72975.33,0.04,0.65369,0.0003,12.23885]
[1780062833790,37.16,72974.79,0.04,0.65354,0.0003,12.24079]
[1780062834797,37.16,72983.14,0.04,0.65603,0.0003,12.20921]
[1780062836811,37.16,72993.06,0.04,0.65899,0.0003,12.17108]
[1780062841848,37.16,72996.57,0.04,0.66004,0.0003,12.15734]
[1780062842891,37.16,73002.85,0.04,0.6619,0.0003,12.13268]
[1780062844873,37.16,73010.18,0.04,0.66408,0.0003,12.10353]
[1780062849911,37.16,73010.46,0.04,0.66417,0.0003,12.10233]
[1780062852956,37.15,73009.78,0.04,0.66397,0.0003,12.10496]
[1780062856961,37.15,73002.97,0.04,0.66197,0.0003,12.13186]
[1780062861995,37.15,73001.52,0.04,0.66155,0.0003,12.13741]
[1780062863027,37.15,72992.04,0.04,0.65873,0.0003,12.1744]
[1780062864016,37.15,72986.39,0.04,0.65705,0.0003,12.19612]
[1780062867030,37.15,72985.4,0.04,0.65676,0.0003,12.19982]
[1780062872065,37.14,72988.41,0.04,0.65774,0.0003,12.18157]
[1780062873098,37.14,72994.45,0.04,0.65954,0.0003,12.15815]
[1780062876096,37.14,73002.42,0.04,0.66192,0.0003,12.12685]
[1780062878108,37.14,73006.08,0.04,0.663,0.0003,12.11233]
[1780062883173,37.13,73009.78,0.04,0.66412,0.0003,12.09732]
[1780062888178,37.13,73008.83,0.04,0.66386,0.0003,12.10087]
[1780062890192,37.13,73016.17,0.04,0.66603,0.0003,12.07132]
[1780062893243,37.13,73010.28,0.04,0.6643,0.0003,12.09486]
[1780062897242,37.12,73016.16,0.04,0.66605,0.0003,12.07107]
[1780062902286,37.12,73016.54,0.04,0.66617,0.0003,12.06937]
[1780062903377,37.12,73022.14,0.04,0.66783,0.00029,12.04663]
[1780062909357,37.12,73021.07,0.04,0.66753,0.00029,12.05075]
[1780062913525,37.11,73035.19,0.04,0.67169,0.00029,11.99246]
[1780062915398,37.11,73048.97,0.04,0.67573,0.00029,11.93433]
[1780062916405,37.11,73050.18,0.04,0.67609,0.00029,11.92913]
[1780062921439,37.11,73052.9,0.04,0.6769,0.00029,11.9173]
[1780062924459,37.11,73046.73,0.04,0.67511,0.00029,11.94344]
[1780062926473,37.1,73040.7,0.04,0.67335,0.00029,11.96873]
[1780062929494,37.1,73046.8,0.04,0.67516,0.00029,11.94268]
[1780062931508,37.1,73050.27,0.04,0.67625,0.00029,11.92118]
[1780062936543,37.09,73050.62,0.04,0.67638,0.00029,11.91936]
[1780062938557,37.09,73056.3,0.04,0.67804,0.00029,11.8949]
[1780062943593,37.09,73055.23,0.04,0.67774,0.00029,11.89933]
[1780062946614,37.09,73061.53,0.04,0.67958,0.00029,11.87197]
[1780062950647,37.08,73044.5,0.04,0.67463,0.00029,11.9448]
[1780062951651,37.08,73041.8,0.04,0.67384,0.00029,11.95617]
[1780062956686,37.08,73038.89,0.04,0.673,0.00029,11.96819]
[1780062960715,37.08,73044.91,0.04,0.67477,0.00029,11.94272]
[1780062962756,37.08,73054.35,0.04,0.67753,0.00029,11.90242]
[1780062963896,37.08,73057.05,0.04,0.67832,0.00029,11.89077]
[1780062969778,37.07,73055.43,0.04,0.67785,0.00029,11.89763]
[1780062970787,37.07,73066.13,0.04,0.68097,0.00029,11.8512]
[1780062971793,37.07,73066.53,0.04,0.68108,0.00029,11.84947]
[1780062973968,37.07,73077.49,0.04,0.68426,0.00029,11.80107]
[1780062978856,37.07,73083.32,0.04,0.68596,0.00029,11.77493]
[1780062981874,37.07,73093.6,0.04,0.68892,0.00029,11.72855]
[1780062986911,37.07,73091.8,0.04,0.68841,0.00029,11.73657]
[1780062990938,37.06,73085.87,0.04,0.68672,0.00029,11.76305]
[1780062992954,37.06,73094.33,0.04,0.68924,0.00029,11.71799]
[1780062994978,37.06,73098.42,0.04,0.69042,0.00029,11.69921]
[1780062995978,37.06,73091.93,0.04,0.68856,0.00029,11.72871]
[1780062997990,37.06,73083.64,0.04,0.68618,0.00029,11.7659]
[1780063003026,37.05,73084.1,0.04,0.68634,0.00029,11.76343]
[1780063006046,37.05,73073.93,0.04,0.68342,0.00029,11.80853]
[1780063007056,37.05,73073.87,0.04,0.6834,0.00029,11.80871]
[1780063012133,37.04,73081.02,0.04,0.6855,0.00029,11.77642]
[1780063017169,37.04,73078.98,0.04,0.68493,0.00029,11.78526]
[1780063022204,37.03,73081.66,0.04,0.68573,0.00029,11.77293]
[1780063024345,37.03,73094.99,0.04,0.68958,0.00029,11.71253]
[1780063026232,37.03,73100.71,0.04,0.69123,0.00029,11.68622]
[1780063030259,37.03,73081.26,0.04,0.68564,0.00029,11.77423]
[1780063031266,37.03,73073.58,0.04,0.68342,0.00029,11.8084]
[1780063032273,37.02,73074.39,0.04,0.68366,0.00029,11.80477]
[1780063037309,37.02,73076.65,0.04,0.68432,0.00029,11.79456]
[1780063042346,37.02,73075.9,0.04,0.68411,0.00029,11.79775]
[1780063044486,37.02,73093.65,0.04,0.68924,0.00029,11.71787]
[1780063046377,37.02,73096.29,0.04,0.69,0.00029,11.70576]
[1780063051412,37.01,73099.74,0.04,0.69109,0.00029,11.68305]
[1780063056448,37.01,73098.3,0.04,0.6907,0.00029,11.68928]
[1780063061482,37.0,73095.78,0.04,0.69,0.00029,11.70037]
[1780063064627,37.0,73107.81,0.04,0.69347,0.00029,11.64462]
[1780063065511,37.0,73107.81,0.04,0.69348,0.00029,11.64452]
[1780063070545,36.99,73108.63,0.04,0.69374,0.00029,11.64029]
[1780063073567,36.99,73125.03,0.04,0.69843,0.00028,11.563]
[1780063074697,36.99,73126.41,0.04,0.69883,0.00028,11.55635]
[1780063080616,36.98,73126.35,0.04,0.69884,0.00028,11.55604]
[1780063082628,36.98,73119.28,0.04,0.69685,0.00028,11.5893]
[1780063086655,36.97,73114.02,0.04,0.69536,0.00029,11.61373]
[1780063091712,36.97,73111.68,0.04,0.69471,0.00029,11.62436]
[1780063095737,36.97,73106.28,0.04,0.69318,0.00029,11.64923]
[1780063097751,36.97,73097.24,0.04,0.6906,0.00029,11.69075]
[1780063098759,36.96,73096.61,0.04,0.69042,0.00029,11.69353]
[1780063103794,36.96,73094.42,0.04,0.68983,0.00029,11.70297]
[1780063108830,36.95,73092.37,0.04,0.68927,0.00029,11.71171]
[1780063113863,36.94,73091.99,0.04,0.68928,0.00029,11.70614]
[1780063117894,36.93,73086.41,0.04,0.6877,0.00029,11.731]
[1780063119908,36.93,73088.11,0.04,0.6882,0.00029,11.72308]
[1780063125064,36.92,73090.21,0.04,0.68884,0.00029,11.71303]
[1780063130983,36.92,73091.41,0.04,0.68922,0.00029,11.70707]
[1780063136025,36.91,73088.89,0.04,0.68851,0.00029,11.71818]
[1780063141054,36.91,73089.94,0.04,0.68884,0.00029,11.71309]
[1780063144075,36.9,73084.63,0.04,0.68731,0.00029,11.73695]
[1780063149114,36.9,73084.09,0.04,0.68718,0.00029,11.73903]
[1780063154147,36.89,73086.96,0.04,0.68803,0.00029,11.72565]
[1780063158177,36.89,73080.69,0.04,0.68624,0.00029,11.75361]
[1780063163212,36.88,73075.01,0.04,0.68462,0.00029,11.77859]
[1780063165343,36.88,73063.68,0.04,0.68133,0.00029,11.82868]
[1780063167244,36.88,73060.87,0.04,0.68052,0.00029,11.84092]
[1780063169259,36.88,73050.57,0.04,0.6775,0.00029,11.88568]
[1780063170265,36.88,73038.5,0.04,0.67396,0.0003,11.93726]
[1780063171272,36.87,73037.4,0.04,0.67371,0.0003,11.93526]
[1780063176308,36.87,73032.29,0.04,0.67221,0.0003,11.95662]
[1780063181342,36.87,73030.7,0.04,0.67176,0.0003,11.96306]
[1780063186380,36.86,73028.89,0.04,0.67123,0.0003,11.97052]
[1780063191414,36.86,73029.15,0.04,0.67132,0.0003,11.9692]
[1780063196449,36.86,73024.4,0.04,0.66993,0.0003,11.98876]
[1780063200694,36.86,73041.65,0.04,0.67504,0.00029,11.916]
[1780063202509,36.85,73052.74,0.04,0.67831,0.00029,11.86821]
[1780063205708,36.85,73062.93,0.04,0.6813,0.00029,11.82357]
[1780063206528,36.85,73062.93,0.04,0.68131,0.00029,11.82348]
[1780063208542,36.85,73043.62,0.04,0.67564,0.00029,11.90731]
[1780063213577,36.85,73036.62,0.04,0.67359,0.0003,11.93698]
[1780063218611,36.85,73038.85,0.04,0.67426,0.0003,11.92736]
[1780063223645,36.84,73039.37,0.04,0.67442,0.0003,11.92501]
[1780063224654,36.84,73046.68,0.04,0.67657,0.00029,11.8937]
[1780063227679,36.84,73068.87,0.04,0.68309,0.00029,11.7965]
[1780063232715,36.84,73074.45,0.04,0.6848,0.00029,11.76481]
[1780063237749,36.84,73073.23,0.04,0.68446,0.00029,11.77008]
[1780063240772,36.84,73078.69,0.04,0.68606,0.00029,11.74542]
[1780063241781,36.83,73084.68,0.04,0.6878,0.00029,11.71827]
[1780063246815,36.83,73088.72,0.04,0.68898,0.00029,11.69963]
[1780063248828,36.83,73096.21,0.04,0.69116,0.00029,11.66515]
[1780063253868,36.83,73094.53,0.04,0.69069,0.00029,11.67265]
[1780063258900,36.82,73084.65,0.04,0.68784,0.00029,11.71752]
[1780063259911,36.82,73074.55,0.04,0.68491,0.00029,11.76302]
[1780063260922,36.82,73068.78,0.04,0.68324,0.00029,11.78868]
[1780063261926,36.82,73060.8,0.04,0.68091,0.00029,11.82392]
[1780063263951,36.82,73049.7,0.04,0.67766,0.00029,11.8722]
[1780063266969,36.81,73043.96,0.04,0.67598,0.0003,11.89675]
[1780063268978,36.81,73030.2,0.04,0.67191,0.0003,11.95516]
[1780063269983,36.81,73027.69,0.04,0.67118,0.0003,11.96561]
[1780063275024,36.8,73024.95,0.04,0.67039,0.0003,11.97659]
[1780063278038,36.8,73018.71,0.04,0.66855,0.0003,12.00231]
[1780063281074,36.8,73031.69,0.04,0.67242,0.0003,11.94797]
[1780063283116,36.79,73033.99,0.04,0.67311,0.0003,11.93804]
[1780063285099,36.79,73027.73,0.04,0.67126,0.0003,11.96433]
[1780063287114,36.79,73027.25,0.04,0.67113,0.0003,11.96625]
[1780063292149,36.79,73020.4,0.04,0.66917,0.0003,11.98808]
[1780063295171,36.79,73015.64,0.04,0.66776,0.0003,12.00761]
[1780063300204,36.78,73011.71,0.04,0.66661,0.0003,12.02346]
[1780063305245,36.78,73014.38,0.04,0.66742,0.0003,12.01224]
[1780063310280,36.77,73011.43,0.04,0.66656,0.0003,12.02406]
[1780063315325,36.77,73008.43,0.04,0.66568,0.0003,12.03604]
[1780063320364,36.77,73011.4,0.04,0.66658,0.0003,12.02379]
[1780063321367,36.77,73002.14,0.04,0.6638,0.0003,12.0614]
[1780063323381,36.76,73001.62,0.04,0.66365,0.0003,12.06342]
[1780063328416,36.76,73001.5,0.04,0.66364,0.0003,12.06358]
[1780063333452,36.75,72998.86,0.04,0.66287,0.0003,12.07383]
[1780063338487,36.74,72998.69,0.04,0.66285,0.0003,12.07414]
[1780063343521,36.74,73003.74,0.04,0.66438,0.0003,12.05361]
[1780063346736,36.74,73010.18,0.04,0.66632,0.0003,12.02732]
[1780063351585,36.74,73025.82,0.04,0.67106,0.0003,11.95582]
[1780063352587,36.74,73036.04,0.04,0.67411,0.0003,11.91252]
[1780063356807,36.73,73041.77,0.04,0.67581,0.0003,11.88785]
[1780063360645,36.73,73047.28,0.04,0.67745,0.0003,11.86401]
[1780063363667,36.73,73052.56,0.04,0.67901,0.00029,11.84095]
[1780063366876,36.73,73061.14,0.04,0.68154,0.00029,11.80311]
[1780063372730,36.73,73060.7,0.04,0.68143,0.00029,11.80487]
[1780063373739,36.73,73067.67,0.04,0.68347,0.00029,11.77384]
[1780063378773,36.73,73069.93,0.04,0.68415,0.00029,11.76352]
[1780063382801,36.72,73062.7,0.04,0.68204,0.00029,11.79557]
[1780063387835,36.72,73065.89,0.04,0.68298,0.00029,11.78134]
[1780063388842,36.72,73076.57,0.04,0.68611,0.00029,11.73339]
[1780063390858,36.72,73082.19,0.04,0.68774,0.00029,11.70789]
[1780063395893,36.72,73080.07,0.04,0.68714,0.00029,11.71738]
[1780063397089,36.72,73071.12,0.04,0.68453,0.00029,11.75773]
[1780063402942,36.71,73067.85,0.04,0.68359,0.00029,11.77205]
[1780063407977,36.71,73061.52,0.04,0.68175,0.00029,11.79991]
[1780063413012,36.7,73053.83,0.04,0.67958,0.00029,11.82683]
[1780063414019,36.7,73042.45,0.04,0.67623,0.0003,11.87625]
[1780063419079,36.7,73040.72,0.04,0.67574,0.0003,11.8833]
[1780063420085,36.7,73034.08,0.04,0.67377,0.0003,11.91167]
[1780063423116,36.69,73028.61,0.04,0.67215,0.0003,11.93474]
[1780063428142,36.69,73028.91,0.04,0.67227,0.0003,11.93315]
[1780063430155,36.69,73023.39,0.04,0.67062,0.0003,11.9563]
[1780063433177,36.69,73017.74,0.04,0.66895,0.0003,11.97974]
[1780063436199,36.68,73012.4,0.04,0.66736,0.0003,12.00167]
[1780063439219,36.68,73017.79,0.04,0.66899,0.0003,11.97917]
[1780063441234,36.68,73019.39,0.04,0.66947,0.0003,11.9724]
[1780063446270,36.67,73021.0,0.04,0.66997,0.0003,11.96538]
[1780063447447,36.67,73033.82,0.04,0.6738,0.0003,11.91118]
[1780063448288,36.67,73033.94,0.04,0.67384,0.0003,11.91063]
[1780063449292,36.67,73040.4,0.04,0.67576,0.0003,11.88286]
[1780063451306,36.67,73042.65,0.04,0.67644,0.0003,11.87306]
[1780063454328,36.66,73048.82,0.04,0.67828,0.0003,11.84604]
[1780063456343,36.66,73049.71,0.04,0.67855,0.0003,11.84205]
[1780063461379,36.66,73053.19,0.04,0.67959,0.0003,11.82663]
[1780063465407,36.66,73060.9,0.04,0.68187,0.00029,11.79242]
[1780063466416,36.66,73066.16,0.04,0.68342,0.00029,11.76894]
[1780063471449,36.66,73062.91,0.04,0.68255,0.00029,11.77663]
[1780063474472,36.65,73054.82,0.04,0.68017,0.0003,11.8124]
[1780063479504,36.65,73050.89,0.04,0.67903,0.0003,11.82941]
[1780063482527,36.65,73044.32,0.04,0.67709,0.0003,11.85791]
[1780063483533,36.65,73050.29,0.04,0.67886,0.0003,11.83191]
[1780063485546,36.65,73055.75,0.04,0.68048,0.0003,11.80784]
[1780063488567,36.65,73056.91,0.04,0.68082,0.0003,11.80265]
[1780063493605,36.64,73057.46,0.04,0.681,0.00029,11.8]
[1780063498636,36.64,73055.89,0.04,0.68056,0.0003,11.80657]
[1780063503672,36.63,73055.95,0.04,0.6806,0.0003,11.80595]
[1780063508737,36.63,73059.16,0.04,0.68157,0.00029,11.79146]
[1780063513773,36.62,73055.74,0.04,0.68058,0.0003,11.80622]
[1780063515786,36.62,73047.75,0.04,0.67823,0.0003,11.84114]
[1780063520840,36.62,73045.95,0.04,0.67771,0.0003,11.84874]
[1780063521834,36.62,73032.2,0.04,0.67363,0.0003,11.90801]
[1780063522838,36.62,73025.44,0.04,0.67161,0.0003,11.93665]
[1780063526868,36.61,73033.58,0.04,0.67405,0.0003,11.90187]
[1780063531900,36.61,73038.23,0.04,0.67553,0.0003,11.87502]
[1780063536936,36.6,73039.85,0.04,0.67603,0.0003,11.86779]
[1780063541970,36.6,73036.47,0.04,0.67504,0.0003,11.88211]
[1780063547005,36.6,73036.38,0.04,0.67503,0.0003,11.88221]
[1780063550029,36.59,73029.04,0.04,0.67285,0.0003,11.91346]
[1780063552054,36.59,73019.52,0.04,0.67001,0.0003,11.95349]
[1780063554056,36.59,73002.26,0.04,0.66483,0.0003,12.02465]
[1780063555062,36.59,72995.17,0.04,0.66269,0.0003,12.05335]
[1780063560102,36.59,72977.28,0.04,0.65727,0.0003,12.12416]
[1780063564134,36.58,72987.98,0.04,0.66053,0.0003,12.0818]
[1780063569166,36.58,72982.72,0.04,0.65896,0.0003,12.10236]
[1780063573195,36.57,72974.7,0.04,0.65653,0.0003,12.13353]
[1780063578234,36.57,72973.31,0.04,0.65613,0.00031,12.13869]
[1780063581257,36.57,72961.74,0.04,0.6526,0.00031,12.18293]
[1780063584285,36.56,72955.27,0.04,0.65063,0.00031,12.20718]
[1780063586300,36.56,72946.22,0.04,0.64786,0.00031,12.24074]
[1780063591332,36.55,72946.0,0.04,0.64787,0.00031,12.23481]
[1780063596368,36.55,72945.48,0.04,0.64773,0.00031,12.23651]
[1780063601402,36.55,72935.78,0.04,0.64475,0.00031,12.27174]
[1780063606443,36.54,72929.51,0.04,0.64282,0.00031,12.29414]
[1780063608451,36.54,72914.75,0.04,0.63823,0.00031,12.34597]
[1780063609461,36.54,72913.76,0.04,0.63793,0.00031,12.34936]
[1780063612481,36.52,72922.52,0.04,0.64072,0.00031,12.3181]
[1780063614496,36.51,72928.22,0.04,0.64254,0.00031,12.2973]
[1780063618664,36.51,72933.77,0.04,0.64427,0.00031,12.27725]
[1780063622557,36.5,72922.44,0.04,0.64076,0.00031,12.31754]
[1780063623559,36.5,72931.81,0.04,0.64367,0.00031,12.28414]
[1780063624566,36.5,72935.85,0.04,0.64493,0.00031,12.2695]
[1780063626582,36.5,72920.4,0.04,0.64014,0.00031,12.32457]
[1780063627586,36.5,72910.66,0.04,0.63711,0.00031,12.35836]
[1780063628741,36.5,72900.11,0.04,0.63381,0.00031,12.39417]
[1780063629872,36.5,72900.11,0.04,0.63381,0.00031,12.39417]
[1780063629875,36.5,72900.11,0.04,0.63381,0.00031,12.39417]
[1780063629926,36.5,72901.1,0.04,0.63413,0.00031,12.39078]
[1780063630841,36.5,72901.1,0.04,0.63413,0.00031,12.39078]
[1780063631171,36.5,72901.1,0.04,0.63413,0.00031,12.39078]
[1780063631188,36.5,72899.5,0.04,0.63363,0.00031,12.39611]
[1780063632653,36.5,72899.5,0.04,0.63363,0.00031,12.39611]
[1780063632786,36.5,72899.5,0.04,0.63363,0.00031,12.39611]
[1780063632796,36.5,72899.5,0.04,0.63363,0.00031,12.39611]
[1780063632809,36.5,72903.49,0.04,0.63488,0.00031,12.38264]
[1780063634641,36.49,72909.96,0.04,0.63691,0.00031,12.36052]
[1780063636654,36.49,72918.0,0.04,0.63942,0.00031,12.33258]
[1780063641687,36.49,72916.13,0.04,0.63886,0.00031,12.33892]
[1780063644050,36.49,72911.37,0.04,0.63737,0.00031,12.35538]
[1780063644056,36.49,72911.37,0.04,0.63737,0.00031,12.35538]
[1780063644376,36.49,72911.37,0.04,0.63737,0.00031,12.35538]
[1780063644379,36.49,72911.37,0.04,0.63737,0.00031,12.35538]
[1780063644567,36.49,72908.61,0.04,0.63652,0.00031,12.36481]
[1780063644570,36.49,72908.61,0.04,0.63652,0.00031,12.36481]
[1780063644715,36.49,72908.61,0.04,0.63652,0.00031,12.36481]
[1780063645996,36.49,72908.61,0.04,0.63652,0.00031,12.36481]
[1780063646401,36.49,72908.61,0.04,0.63652,0.00031,12.36481]
[1780063646402,36.49,72908.61,0.04,0.63652,0.00031,12.36481]
[1780063646098,36.48,72900.24,0.04,0.63391,0.00031,12.39311]
[1780063648050,36.48,72900.24,0.04,0.63391,0.00031,12.39311]
[1780063648075,36.48,72902.47,0.04,0.63461,0.00031,12.38549]
[1780063651127,36.48,72901.91,0.04,0.63444,0.00031,12.38732]
[1780063651134,36.48,72901.91,0.04,0.63444,0.00031,12.38732]
[1780063651157,36.48,72898.59,0.04,0.63347,0.00031,12.39196]
[1780063651576,36.48,72898.59,0.04,0.63347,0.00031,12.39196]
[1780063651656,36.48,72898.59,0.04,0.63347,0.00031,12.39196]
[1780063652167,36.48,72898.59,0.04,0.63347,0.00031,12.39196]
[1780063652268,36.48,72896.27,0.04,0.63275,0.00031,12.39967]
[1780063652752,36.48,72896.27,0.04,0.63275,0.00031,12.39967]
[1780063652838,36.48,72893.21,0.04,0.63179,0.00031,12.40983]
[1780063655478,36.47,72893.21,0.04,0.63179,0.00031,12.40979]
[1780063655483,36.47,72893.21,0.04,0.63179,0.00031,12.40979]
[1780063655802,36.47,72892.87,0.04,0.63169,0.00031,12.41087]
[1780063655804,36.47,72892.87,0.04,0.63169,0.00031,12.41087]
[1780063656286,36.47,72892.87,0.04,0.63169,0.00031,12.41087]
[1780063656384,36.47,72900.19,0.04,0.63399,0.00031,12.38637]
[1780063656967,36.47,72900.19,0.04,0.63399,0.00031,12.38637]
[1780063657069,36.47,72899.79,0.04,0.63387,0.00031,12.38769]
[1780063658961,36.47,72892.16,0.04,0.63148,0.00031,12.41303]
[1780063662976,36.47,72892.81,0.04,0.63169,0.00031,12.41079]
[1780063663074,36.46,72893.35,0.04,0.63187,0.00031,12.40892]
[1780063663926,36.46,72893.35,0.04,0.63187,0.00031,12.40892]
[1780063664050,36.46,72893.35,0.04,0.63187,0.00031,12.40892]
[1780063664503,36.46,72893.35,0.04,0.63187,0.00031,12.40892]
[1780063664125,36.46,72893.26,0.04,0.63185,0.00031,12.40918]
[1780063664851,36.46,72893.26,0.04,0.63185,0.00031,12.40918]
[1780063666011,36.46,72893.26,0.04,0.63185,0.00031,12.40918]
[1780063666113,36.46,72886.13,0.04,0.62961,0.00031,12.43254]
[1780063668142,36.46,72886.13,0.04,0.62961,0.00031,12.43254]
[1780063668187,36.46,72885.49,0.04,0.62941,0.00031,12.43457]
[1780063671216,36.46,72885.67,0.04,0.62947,0.00031,12.43395]
[1780063671318,36.46,72885.04,0.04,0.62928,0.00031,12.43593]
[1780063672256,36.46,72885.04,0.04,0.62928,0.00031,12.43593]
[1780063672730,36.46,72885.27,0.04,0.62936,0.00031,12.43515]
[1780063672906,36.46,72885.27,0.04,0.62936,0.00031,12.43515]
[1780063675327,36.45,72885.54,0.04,0.62944,0.00031,12.43424]
[1780063675422,36.45,72889.12,0.04,0.63058,0.00031,12.42248]
[1780063678327,36.45,72889.5,0.04,0.6307,0.00031,12.42121]
[1780063678902,36.45,72888.05,0.04,0.63024,0.00031,12.42596]
[1780063679141,36.45,72886.65,0.04,0.6298,0.00031,12.43053]
[1780063680974,36.45,72886.65,0.04,0.6298,0.00031,12.43052]
[1780063681312,36.45,72886.65,0.04,0.6298,0.00031,12.43052]
[1780063681371,36.45,72887.37,0.04,0.63003,0.00031,12.42816]
[1780063682397,36.45,72887.37,0.04,0.63003,0.00031,12.42816]
[1780063682498,36.45,72896.16,0.04,0.6328,0.00031,12.3991]
[1780063683988,36.45,72897.56,0.04,0.63324,0.00031,12.39439]
[1780063684999,36.45,72893.7,0.04,0.63203,0.00031,12.40722]
[1780063686143,36.45,72893.7,0.04,0.63203,0.00031,12.40722]
[1780063686320,36.45,72893.7,0.04,0.63203,0.00031,12.40722]
[1780063686334,36.45,72893.7,0.04,0.63203,0.00031,12.40722]
[1780063686427,36.45,72893.7,0.04,0.63203,0.00031,12.40722]
[1780063686435,36.45,72898.67,0.04,0.63359,0.00031,12.39061]
[1780063686684,36.45,72898.67,0.04,0.63359,0.00031,12.39061]
[1780063686686,36.45,72898.67,0.04,0.63359,0.00031,12.39061]
[1780063687133,36.45,72898.67,0.04,0.63359,0.00031,12.39061]
[1780063687257,36.45,72898.67,0.04,0.63359,0.00031,12.39061]
[1780063687266,36.45,72898.67,0.04,0.63359,0.00031,12.39061]
[1780063687337,36.45,72907.93,0.04,0.6365,0.00031,12.35917]
[1780063687607,36.45,72907.93,0.04,0.6365,0.00031,12.35917]
[1780063688465,36.45,72907.93,0.04,0.6365,0.00031,12.35917]
[1780063688020,36.45,72907.53,0.04,0.63637,0.00031,12.36052]
[1780063688613,36.45,72907.53,0.04,0.63637,0.00031,12.36052]
[1780063689210,36.45,72907.53,0.04,0.63637,0.00031,12.36052]
[1780063689214,36.45,72901.48,0.04,0.63448,0.00031,12.38105]
[1780063689622,36.45,72901.48,0.04,0.63448,0.00031,12.38105]
[1780063691264,36.44,72901.15,0.04,0.63438,0.00031,12.38213]
[1780063691307,36.44,72894.78,0.04,0.63239,0.00031,12.40343]
[1780063691651,36.44,72894.78,0.04,0.63239,0.00031,12.40343]
[1780063691660,36.44,72894.78,0.04,0.63239,0.00031,12.40343]
[1780063693312,36.44,72894.78,0.04,0.63239,0.00031,12.40341]
[1780063693495,36.44,72894.78,0.04,0.63239,0.00031,12.40341]
[1780063693382,36.44,72894.01,0.04,0.63215,0.00031,12.40594]
[1780063693584,36.44,72894.01,0.04,0.63215,0.00031,12.40594]
[1780063693861,36.44,72894.01,0.04,0.63215,0.00031,12.40594]
[1780063693982,36.44,72894.01,0.04,0.63215,0.00031,12.40594]
[1780063694061,36.44,72893.81,0.04,0.63209,0.00031,12.40657]
[1780063694706,36.44,72893.81,0.04,0.63209,0.00031,12.40657]
[1780063695367,36.44,72893.81,0.04,0.63209,0.00031,12.40657]
[1780063695401,36.44,72888.46,0.04,0.63041,0.00031,12.42418]
[1780063698805,36.44,72888.57,0.04,0.63046,0.00031,12.42371]
[1780063698836,36.44,72888.57,0.04,0.63046,0.00031,12.42371]
[1780063698853,36.44,72888.57,0.04,0.63046,0.00031,12.42371]
[1780063699285,36.44,72875.46,0.04,0.62633,0.00032,12.466]
[1780063700420,36.44,72875.46,0.04,0.62633,0.00032,12.466]
[1780063700515,36.43,72869.39,0.04,0.62441,0.00032,12.48509]
[1780063700708,36.43,72869.39,0.04,0.62441,0.00032,12.48509]
[1780063700834,36.43,72869.39,0.04,0.62441,0.00032,12.48509]
[1780063701159,36.43,72869.39,0.04,0.62441,0.00032,12.48509]
[1780063701210,36.43,72864.61,0.04,0.6229,0.00032,12.49996]
[1780063702027,36.43,72864.61,0.04,0.6229,0.00032,12.49996]
[1780063702138,36.43,72864.61,0.04,0.6229,0.00032,12.49996]
[1780063702240,36.43,72867.87,0.04,0.62394,0.00032,12.48976]
[1780063703032,36.43,72867.87,0.04,0.62394,0.00032,12.48976]
[1780063703124,36.43,72867.87,0.04,0.62394,0.00032,12.48976]
[1780063704130,36.43,72869.94,0.04,0.6246,0.00032,12.48327]
[1780063705842,36.43,72870.24,0.04,0.62469,0.00032,12.48232]
[1780063706097,36.43,72870.24,0.04,0.62469,0.00032,12.48232]
[1780063706153,36.43,72861.46,0.04,0.62191,0.00032,12.50955]
[1780063707156,36.43,72861.46,0.04,0.62192,0.00032,12.50951]
[1780063707705,36.43,72861.46,0.04,0.62192,0.00032,12.50951]
[1780063708165,36.43,72859.47,0.04,0.62128,0.00032,12.51561]
[1780063709176,36.43,72859.47,0.04,0.62128,0.00032,12.51561]
[1780063709235,36.43,72859.38,0.04,0.62126,0.00032,12.51584]
[1780063710304,36.43,72859.38,0.04,0.62126,0.00032,12.51584]
[1780063710343,36.43,72859.38,0.04,0.62126,0.00032,12.51584]
[1780063710356,36.43,72859.38,0.04,0.62126,0.00032,12.51584]
[1780063710370,36.43,72856.12,0.04,0.62023,0.00032,12.52573]
[1780063712237,36.43,72856.13,0.04,0.62028,0.00032,12.51934]
[1780063712338,36.43,72850.72,0.04,0.61857,0.00032,12.53555]
[1780063714212,36.42,72850.72,0.04,0.61857,0.00032,12.53552]
[1780063714310,36.42,72850.88,0.04,0.61862,0.00032,12.53501]
[1780063716242,36.42,72850.88,0.04,0.61862,0.00032,12.53501]
[1780063716325,36.42,72847.97,0.04,0.6177,0.00032,12.54363]
[1780063717234,36.42,72847.97,0.04,0.6177,0.00032,12.54363]
[1780063717261,36.42,72847.05,0.04,0.61741,0.00032,12.54635]
[1780063719429,36.42,72851.86,0.04,0.61894,0.00032,12.53199]
[1780063721299,36.42,72852.07,0.04,0.61901,0.00032,12.53133]
[1780063721403,36.42,72850.32,0.04,0.61846,0.00032,12.53656]
[1780063723336,36.42,72850.32,0.04,0.61846,0.00032,12.53655]
[1780063724153,36.42,72849.87,0.04,0.61832,0.00032,12.53788]
[1780063724362,36.42,72849.87,0.04,0.61832,0.00032,12.53788]
[1780063724441,36.42,72849.98,0.04,0.61835,0.00032,12.53754]
[1780063727467,36.42,72850.43,0.04,0.6185,0.00032,12.53617]
[1780063727478,36.42,72845.08,0.04,0.6168,0.00032,12.55201]
[1780063727759,36.42,72845.08,0.04,0.6168,0.00032,12.55201]
[1780063728309,36.42,72845.08,0.04,0.6168,0.00032,12.55199]
[1780063729384,36.42,72845.08,0.04,0.6168,0.00032,12.55199]
[1780063729435,36.42,72839.49,0.04,0.61502,0.00032,12.56828]
[1780063730025,36.42,72839.49,0.04,0.61502,0.00032,12.56828]
[1780063730318,36.42,72839.49,0.04,0.61502,0.00032,12.56828]
[1780063730350,36.42,72811.25,0.04,0.60597,0.00032,12.64685]
[1780063730604,36.42,72811.25,0.04,0.60597,0.00032,12.64685]
[1780063731338,36.41,72811.12,0.04,0.60593,0.00032,12.64718]
[1780063732134,36.41,72811.12,0.04,0.60593,0.00032,12.64718]
[1780063732190,36.41,72811.12,0.04,0.60593,0.00032,12.64718]
[1780063732387,36.41,72811.12,0.04,0.60593,0.00032,12.64718]
[1780063732525,36.41,72811.12,0.04,0.60593,0.00032,12.64718]
[1780063732492,36.4,72794.52,0.04,0.60061,0.00032,12.69003]
[1780063732632,36.4,72794.52,0.04,0.60061,0.00032,12.69003]
[1780063732651,36.4,72794.52,0.04,0.60061,0.00032,12.69003]
[1780063732733,36.4,72794.52,0.04,0.60061,0.00032,12.69003]
[1780063732753,36.4,72794.52,0.04,0.60061,0.00032,12.69003]
[1780063733345,36.4,72794.62,0.04,0.60065,0.00032,12.68977]
[1780063733722,36.4,72794.62,0.04,0.60065,0.00032,12.68977]
[1780063734352,36.4,72792.74,0.04,0.60004,0.00032,12.6945]
[1780063734874,36.4,72792.74,0.04,0.60004,0.00032,12.6945]
[1780063734876,36.4,72792.74,0.04,0.60004,0.00032,12.6945]
[1780063734917,36.4,72792.74,0.04,0.60004,0.00032,12.6945]
[1780063735359,36.4,72797.18,0.04,0.60148,0.00032,12.68325]
[1780063736001,36.4,72797.18,0.04,0.60148,0.00032,12.68325]
[1780063736183,36.4,72797.18,0.04,0.60148,0.00032,12.68325]
[1780063736375,36.4,72813.79,0.04,0.60683,0.00032,12.63967]
[1780063738119,36.4,72813.91,0.04,0.60687,0.00032,12.63933]
[1780063738392,36.4,72807.71,0.04,0.60488,0.00032,12.65585]
[1780063739578,36.4,72803.7,0.04,0.60359,0.00032,12.66635]
[1780063741304,36.4,72803.88,0.04,0.60365,0.00032,12.66588]
[1780063741542,36.4,72803.88,0.04,0.60365,0.00032,12.66588]
[1780063741409,36.4,72799.33,0.04,0.60218,0.00032,12.67764]
[1780063742121,36.4,72799.33,0.04,0.60218,0.00032,12.67764]
[1780063742417,36.4,72802.92,0.04,0.60334,0.00032,12.66835]
[1780063742781,36.4,72802.92,0.04,0.60334,0.00032,12.66835]
[1780063743136,36.4,72802.92,0.04,0.60334,0.00032,12.66835]
[1780063743196,36.4,72802.92,0.04,0.60334,0.00032,12.66835]
[1780063743455,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063743706,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063743726,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063743732,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063744063,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063744505,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063744602,36.39,72825.84,0.04,0.61071,0.00032,12.60654]
[1780063744619,36.39,72833.2,0.04,0.61307,0.00032,12.58574]
[1780063744908,36.39,72833.2,0.04,0.61307,0.00032,12.58574]
[1780063745438,36.39,72833.1,0.04,0.61304,0.00032,12.586]
[1780063746192,36.39,72833.1,0.04,0.61304,0.00032,12.586]
[1780063746199,36.39,72833.1,0.04,0.61304,0.00032,12.586]
[1780063746445,36.39,72828.34,0.04,0.61152,0.00032,12.59946]
[1780063747588,36.39,72828.34,0.04,0.61152,0.00032,12.59946]
[1780063748461,36.39,72824.72,0.04,0.61036,0.00032,12.60955]
[1780063749093,36.39,72824.72,0.04,0.61036,0.00032,12.60955]
[1780063749174,36.39,72824.72,0.04,0.61036,0.00032,12.60955]
[1780063749184,36.39,72824.72,0.04,0.61036,0.00032,12.60955]
[1780063749421,36.39,72824.72,0.04,0.61036,0.00032,12.60955]
[1780063749432,36.39,72824.72,0.04,0.61036,0.00032,12.60955]
[1780063749489,36.39,72823.12,0.04,0.60985,0.00032,12.61397]
[1780063749836,36.39,72823.12,0.04,0.60985,0.00032,12.61397]
[1780063749854,36.39,72823.12,0.04,0.60985,0.00032,12.61397]
[1780063749912,36.39,72823.12,0.04,0.60985,0.00032,12.61397]
[1780063750473,36.39,72823.12,0.04,0.60985,0.00032,12.61395]
[1780063751491,36.39,72832.66,0.04,0.61291,0.00032,12.58714]
[1780063751733,36.39,72832.66,0.04,0.61291,0.00032,12.58714]
[1780063752496,36.39,72834.99,0.04,0.61366,0.00032,12.58048]
[1780063752812,36.39,72834.99,0.04,0.61366,0.00032,12.58048]
[1780063752842,36.39,72834.99,0.04,0.61366,0.00032,12.58048]
[1780063753522,36.39,72834.99,0.04,0.61366,0.00032,12.58048]
[1780063753601,36.39,72845.75,0.04,0.6171,0.00032,12.54914]
[1780063755005,36.39,72845.84,0.04,0.61713,0.00032,12.54887]
[1780063755512,36.39,72846.74,0.04,0.61742,0.00032,12.5462]
[1780063755648,36.39,72846.74,0.04,0.61742,0.00032,12.5462]
[1780063755975,36.39,72846.74,0.04,0.61742,0.00032,12.5462]
[1780063756003,36.39,72846.74,0.04,0.61742,0.00032,12.5462]
[1780063756029,36.39,72846.74,0.04,0.61742,0.00032,12.5462]
[1780063756538,36.38,72848.35,0.04,0.61793,0.00032,12.54141]
[1780063756916,36.38,72848.35,0.04,0.61793,0.00032,12.54141]
[1780063756973,36.38,72848.35,0.04,0.61793,0.00032,12.54141]
[1780063757532,36.38,72864.33,0.04,0.62302,0.00032,12.49288]
[1780063758539,36.38,72870.32,0.04,0.62492,0.00032,12.47411]
[1780063758673,36.38,72870.32,0.04,0.62492,0.00032,12.47411]
[1780063759133,36.38,72870.32,0.04,0.62492,0.00032,12.47411]
[1780063759256,36.38,72870.32,0.04,0.62492,0.00032,12.47411]
[1780063759552,36.38,72871.63,0.04,0.62534,0.00032,12.46998]
[1780063759708,36.38,72871.63,0.04,0.62534,0.00032,12.46998]
[1780063760017,36.38,72871.63,0.04,0.62534,0.00032,12.46998]
[1780063760041,36.38,72871.63,0.04,0.62534,0.00032,12.46998]
[1780063760166,36.38,72871.63,0.04,0.62534,0.00032,12.46998]
[1780063760268,36.38,72871.63,0.04,0.62534,0.00032,12.46998]
[1780063760552,36.38,72878.6,0.04,0.62754,0.00032,12.44777]
[1780063761559,36.38,72880.68,0.04,0.6282,0.00032,12.44102]
[1780063761823,36.38,72880.68,0.04,0.6282,0.00032,12.44102]
[1780063763235,36.38,72881.89,0.04,0.62859,0.00032,12.43709]
[1780063763572,36.38,72883.33,0.04,0.62904,0.00032,12.4324]
[1780063763881,36.38,72883.33,0.04,0.62904,0.00032,12.4324]
[1780063764581,36.38,72883.67,0.04,0.62915,0.00032,12.43127]
[1780063766457,36.38,72882.1,0.04,0.62866,0.00032,12.43633]
[1780063766597,36.38,72881.93,0.04,0.62861,0.00032,12.43684]
[1780063766961,36.38,72881.93,0.04,0.62861,0.00032,12.43684]
[1780063767486,36.38,72881.93,0.04,0.62861,0.00032,12.43684]
[1780063767551,36.38,72881.93,0.04,0.62861,0.00032,12.43684]
[1780063767567,36.38,72881.93,0.04,0.62861,0.00032,12.43684]
[1780063767606,36.38,72876.17,0.04,0.62679,0.00032,12.45537]
[1780063768620,36.38,72871.03,0.04,0.62517,0.00032,12.47166]
[1780063770464,36.38,72870.19,0.04,0.6249,0.00032,12.47426]
[1780063770627,36.37,72870.08,0.04,0.62487,0.00032,12.47457]
[1780063770902,36.37,72870.08,0.04,0.62487,0.00032,12.47457]
[1780063771632,36.37,72874.86,0.04,0.62645,0.00032,12.45299]
[1780063771921,36.37,72874.86,0.04,0.62645,0.00032,12.45299]
[1780063772639,36.37,72877.71,0.04,0.62735,0.00032,12.44384]
[1780063772649,36.37,72877.71,0.04,0.62735,0.00032,12.44384]
[1780063773647,36.37,72879.48,0.04,0.62791,0.00032,12.43812]
[1780063773927,36.37,72879.48,0.04,0.62791,0.00032,12.43812]
[1780063775577,36.37,72879.42,0.04,0.6279,0.00032,12.43827]
[1780063775660,36.37,72879.81,0.04,0.62803,0.00032,12.43697]
[1780063778996,36.37,72879.31,0.04,0.62788,0.00032,12.43849]
[1780063779098,36.36,72879.36,0.04,0.6279,0.00032,12.43829]
[1780063784723,36.36,72878.36,0.04,0.6276,0.00032,12.44125]
[1780063786107,36.36,72878.36,0.04,0.6276,0.00032,12.44125]
[1780063786163,36.36,72877.41,0.04,0.62731,0.00032,12.44426]
[1780063789936,36.35,72873.5,0.04,0.62609,0.00032,12.45658]
[1780063790814,36.35,72873.5,0.04,0.62609,0.00032,12.45658]
[1780063791038,36.35,72873.5,0.04,0.62609,0.00032,12.45658]
[1780063791101,36.35,72873.5,0.04,0.62609,0.00032,12.45658]
[1780063791105,36.35,72872.53,0.04,0.62578,0.00032,12.45962]
[1780063792211,36.35,72872.53,0.04,0.62578,0.00032,12.45962]
[1780063792263,36.35,72869.43,0.04,0.6248,0.00032,12.46937]
[1780063793787,36.35,72867.21,0.04,0.6241,0.00032,12.47629]
[1780063795291,36.35,72867.21,0.04,0.6241,0.00032,12.47629]
[1780063795393,36.35,72867.39,0.04,0.62416,0.00032,12.4757]
[1780063796277,36.35,72867.39,0.04,0.62416,0.00032,12.4757]
[1780063796379,36.34,72867.3,0.04,0.62414,0.00032,12.47595]
[1780063797037,36.34,72867.3,0.04,0.62414,0.00032,12.47595]
[1780063797690,36.34,72865.59,0.04,0.6236,0.00032,12.48126]
[1780063797724,36.34,72865.59,0.04,0.6236,0.00032,12.48126]
[1780063798190,36.34,72865.59,0.04,0.6236,0.00032,12.48126]
[1780063798273,36.34,72856.11,0.04,0.62058,0.00032,12.51044]
[1780063799292,36.34,72856.11,0.04,0.62058,0.00032,12.51044]
[1780063800191,36.34,72855.53,0.04,0.6204,0.00032,12.51218]
[1780063800370,36.34,72855.53,0.04,0.6204,0.00032,12.51218]
[1780063800568,36.34,72855.53,0.04,0.6204,0.00032,12.51218]
[1780063800669,36.34,72853.99,0.04,0.61991,0.00032,12.51681]
[1780063800938,36.34,72853.99,0.04,0.61991,0.00032,12.51681]
[1780063800947,36.34,72853.99,0.04,0.61991,0.00032,12.51681]
[1780063800966,36.34,72853.99,0.04,0.61991,0.00032,12.51681]
[1780063801020,36.34,72853.99,0.04,0.61991,0.00032,12.51681]
[1780063801040,36.34,72845.98,0.04,0.61736,0.00032,12.54075]
[1780063802023,36.34,72845.98,0.04,0.61736,0.00032,12.54075]
[1780063802148,36.34,72845.98,0.04,0.61736,0.00032,12.54075]
[1780063802158,36.34,72845.98,0.04,0.61736,0.00032,12.54075]
[1780063802161,36.34,72826.45,0.04,0.61111,0.00032,12.59704]
[1780063802862,36.34,72826.45,0.04,0.61111,0.00032,12.59704]
[1780063802876,36.34,72826.45,0.04,0.61111,0.00032,12.59704]
[1780063802924,36.34,72820.25,0.04,0.60912,0.00032,12.61427]
[1780063804373,36.34,72820.25,0.04,0.60912,0.00032,12.61427]
[1780063804556,36.34,72820.25,0.04,0.60912,0.00032,12.61427]
[1780063804603,36.33,72818.97,0.04,0.60872,0.00032,12.61772]
[1780063807442,36.33,72818.06,0.04,0.60843,0.00032,12.62018]
[1780063807457,36.33,72818.06,0.04,0.60843,0.00032,12.62018]
[1780063807470,36.33,72818.06,0.04,0.60843,0.00032,12.62018]
[1780063807483,36.33,72818.06,0.04,0.60843,0.00032,12.62018]
[1780063807667,36.33,72818.06,0.04,0.60843,0.00032,12.62018]
[1780063807527,36.33,72818.19,0.04,0.60847,0.00032,12.61978]
[1780063807887,36.33,72818.19,0.04,0.60848,0.00032,12.61975]
[1780063808887,36.33,72818.19,0.04,0.60848,0.00032,12.61975]
[1780063809188,36.33,72818.19,0.04,0.60848,0.00032,12.61975]
[1780063809272,36.33,72818.19,0.04,0.60848,0.00032,12.61975]
[1780063809378,36.33,72819.26,0.04,0.60882,0.00032,12.61679]
[1780063809910,36.33,72819.26,0.04,0.60882,0.00032,12.61679]
[1780063810100,36.33,72819.26,0.04,0.60882,0.00032,12.61679]
[1780063810114,36.33,72819.26,0.04,0.60882,0.00032,12.61679]
[1780063810215,36.33,72834.62,0.04,0.61376,0.00032,12.57361]
[1780063811542,36.33,72834.62,0.04,0.61376,0.00032,12.57361]
[1780063811644,36.33,72836.98,0.04,0.61452,0.00032,12.56672]
[1780063813354,36.33,72836.98,0.04,0.61452,0.00032,12.56672]
[1780063813374,36.33,72834.28,0.04,0.61366,0.00032,12.57449]
[1780063815022,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063815866,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063816566,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063816569,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063816602,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063816625,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063816660,36.32,72839.14,0.04,0.61522,0.00032,12.56039]
[1780063816609,36.32,72848.4,0.04,0.61818,0.00032,12.53307]
[1780063816738,36.32,72848.4,0.04,0.61818,0.00032,12.53307]
[1780063817221,36.32,72848.4,0.04,0.61818,0.00032,12.53307]
[1780063817223,36.32,72848.4,0.04,0.61818,0.00032,12.53307]
[1780063817485,36.32,72848.4,0.04,0.61818,0.00032,12.53307]
[1780063817487,36.32,72859.41,0.04,0.6217,0.00032,12.49966]
[1780063817818,36.32,72859.41,0.04,0.6217,0.00032,12.49966]
[1780063817963,36.32,72859.41,0.04,0.62171,0.00032,12.49962]
[1780063818842,36.32,72859.41,0.04,0.62171,0.00032,12.49962]
[1780063818973,36.32,72865.82,0.04,0.62375,0.00032,12.47972]
[1780063820169,36.32,72867.76,0.04,0.62437,0.00032,12.47364]
[1780063820810,36.32,72867.76,0.04,0.62437,0.00032,12.47364]
[1780063820986,36.32,72867.76,0.04,0.62437,0.00032,12.47361]
[1780063823464,36.32,72867.89,0.04,0.62441,0.00032,12.47318]
[1780063823538,36.32,72866.26,0.04,0.6239,0.00032,12.47827]
[1780063823891,36.32,72866.26,0.04,0.6239,0.00032,12.47827]
[1780063823916,36.32,72866.26,0.04,0.6239,0.00032,12.47827]
[1780063824649,36.32,72866.26,0.04,0.6239,0.00032,12.47827]
[1780063824653,36.32,72866.26,0.04,0.6239,0.00032,12.47827]
[1780063824698,36.31,72862.44,0.04,0.62268,0.00032,12.49014]
[1780063826024,36.31,72866.2,0.04,0.62388,0.00032,12.47841]
[1780063826922,36.31,72866.2,0.04,0.62388,0.00032,12.47841]
[1780063826970,36.31,72866.2,0.04,0.62388,0.00032,12.47841]
[1780063827030,36.31,72867.53,0.04,0.62431,0.00032,12.47423]
[1780063828961,36.31,72867.53,0.04,0.62431,0.00032,12.47423]
[1780063829044,36.31,72868.99,0.04,0.62477,0.00032,12.46963]
[1780063829905,36.31,72868.99,0.04,0.62477,0.00032,12.46963]
[1780063829987,36.31,72868.99,0.04,0.62477,0.00032,12.46963]
[1780063830239,36.31,72876.62,0.04,0.62719,0.00032,12.44534]
[1780063830802,36.31,72876.62,0.04,0.62719,0.00032,12.44534]
[1780063831060,36.31,72876.62,0.04,0.62725,0.00032,12.43892]
[1780063832057,36.31,72876.62,0.04,0.62725,0.00032,12.43892]
[1780063832089,36.31,72876.06,0.04,0.62708,0.00032,12.44069]
[1780063837102,36.31,72877.13,0.04,0.62743,0.00032,12.4371]
[1780063839525,36.31,72877.43,0.04,0.62753,0.00032,12.4361]
[1780063839573,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063839814,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063840144,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063840320,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063840341,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063840351,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063840564,36.31,72877.66,0.04,0.6276,0.00032,12.43533]
[1780063840665,36.3,72866.69,0.04,0.62412,0.00032,12.47017]
[1780063841226,36.3,72866.69,0.04,0.62412,0.00032,12.47017]
[1780063841284,36.3,72864.37,0.04,0.62339,0.00032,12.47738]
[1780063844157,36.3,72866.39,0.04,0.62404,0.00032,12.47101]
[1780063846317,36.3,72865.7,0.04,0.62382,0.00032,12.47314]
[1780063846418,36.3,72865.3,0.04,0.6237,0.00032,12.47436]
[1780063847171,36.3,72865.3,0.04,0.6237,0.00032,12.47436]
[1780063847182,36.3,72865.29,0.04,0.6237,0.00032,12.47435]
[1780063850381,36.3,72862.04,0.04,0.62267,0.00032,12.48437]
[1780063852398,36.3,72861.5,0.04,0.6225,0.00032,12.48605]
[1780063852412,36.29,72860.05,0.04,0.62205,0.00032,12.49043]
[1780063854417,36.29,72859.55,0.04,0.62189,0.00032,12.49197]
[1780063854518,36.29,72856.04,0.04,0.62077,0.00032,12.5027]
[1780063856015,36.29,72856.04,0.04,0.62077,0.00032,12.50268]
[1780063856244,36.29,72855.81,0.04,0.6207,0.00032,12.50335]
[1780063857250,36.29,72853.72,0.04,0.62004,0.00032,12.50969]
[1780063858031,36.29,72853.72,0.04,0.62004,0.00032,12.50969]
[1780063858255,36.29,72851.33,0.04,0.61928,0.00032,12.51686]
[1780063859914,36.29,72850.87,0.04,0.61914,0.00032,12.51821]
[1780063860481,36.28,72850.91,0.04,0.61915,0.00032,12.51806]
[1780063860897,36.28,72850.91,0.04,0.61915,0.00032,12.51806]
[1780063861278,36.28,72850.92,0.04,0.61916,0.00032,12.518]
[1780063862076,36.28,72850.92,0.04,0.61916,0.00032,12.518]
[1780063862131,36.28,72850.92,0.04,0.61916,0.00032,12.518]
[1780063862290,36.28,72853.37,0.04,0.61994,0.00032,12.51056]
[1780063863432,36.28,72853.37,0.04,0.61994,0.00032,12.51056]
[1780063863483,36.28,72853.37,0.04,0.61994,0.00032,12.51056]
[1780063863624,36.28,72853.37,0.04,0.61994,0.00032,12.51056]
[1780063863654,36.28,72879.25,0.04,0.62819,0.00032,12.42936]
[1780063864194,36.28,72879.25,0.04,0.62819,0.00032,12.42936]
[1780063864216,36.28,72879.25,0.04,0.62819,0.00032,12.42936]
[1780063864232,36.28,72879.25,0.04,0.62819,0.00032,12.42936]
[1780063864315,36.28,72878.78,0.04,0.62804,0.00032,12.43088]
[1780063864965,36.28,72878.78,0.04,0.62804,0.00032,12.43088]
[1780063864989,36.28,72878.78,0.04,0.62804,0.00032,12.43088]
[1780063865164,36.28,72878.78,0.04,0.62804,0.00032,12.43088]
[1780063865672,36.28,72878.78,0.04,0.62804,0.00032,12.43088]
[1780063865739,36.28,72854.96,0.04,0.62046,0.00032,12.50567]
[1780063866608,36.28,72854.96,0.04,0.62046,0.00032,12.50567]
[1780063866658,36.28,72854.96,0.04,0.62046,0.00032,12.50567]
[1780063866733,36.28,72859.4,0.04,0.62188,0.00032,12.49203]
[1780063867647,36.28,72859.4,0.04,0.62188,0.00032,12.49203]
[1780063867670,36.28,72855.96,0.04,0.62078,0.00032,12.50255]
[1780063869338,36.28,72861.96,0.04,0.6227,0.00032,12.48404]
[1780063870555,36.28,72860.04,0.04,0.62209,0.00032,12.48995]
[1780063871686,36.28,72860.04,0.04,0.62209,0.00032,12.48995]
[1780063872361,36.27,72860.41,0.04,0.62222,0.00032,12.48874]
[1780063876389,36.27,72862.39,0.04,0.62286,0.00032,12.48246]
[1780063877811,36.27,72862.29,0.04,0.62283,0.00032,12.48274]
[1780063878401,36.27,72862.19,0.04,0.6228,0.00032,12.48302]
[1780063880629,36.27,72856.93,0.04,0.62113,0.00032,12.4992]
[1780063885047,36.26,72856.76,0.04,0.62109,0.00032,12.49958]
[1780063886633,36.26,72857.43,0.04,0.62131,0.00032,12.49749]
[1780063886731,36.26,72861.99,0.04,0.62277,0.00032,12.48337]
[1780063887371,36.26,72861.99,0.04,0.62277,0.00032,12.48337]
[1780063887477,36.26,72861.99,0.04,0.62277,0.00032,12.48337]
[1780063887492,36.26,72861.99,0.04,0.62277,0.00032,12.48337]
[1780063887561,36.26,72861.75,0.04,0.62269,0.00032,12.4841]
[1780063888583,36.26,72861.75,0.04,0.62269,0.00032,12.4841]
[1780063888586,36.26,72861.75,0.04,0.62269,0.00032,12.4841]
[1780063888689,36.26,72861.75,0.04,0.62269,0.00032,12.4841]
[1780063888737,36.26,72862.6,0.04,0.62296,0.00032,12.48145]
[1780063890165,36.26,72863.39,0.04,0.62322,0.00032,12.47898]
[1780063890705,36.26,72872.98,0.04,0.62627,0.00032,12.44868]
[1780063891494,36.26,72873.17,0.04,0.62639,0.00032,12.44164]
[1780063892186,36.26,72873.17,0.04,0.62639,0.00032,12.44164]
[1780063892501,36.26,72872.61,0.04,0.62621,0.00032,12.44342]
[1780063894232,36.25,72870.75,0.04,0.62562,0.00032,12.44932]
[1780063894418,36.25,72870.75,0.04,0.62562,0.00032,12.44932]
[1780063894440,36.25,72870.75,0.04,0.62562,0.00032,12.44932]
[1780063894822,36.25,72871.53,0.04,0.62587,0.00032,12.44682]
[1780063894867,36.25,72871.53,0.04,0.62587,0.00032,12.44682]
[1780063895225,36.25,72871.53,0.04,0.62587,0.00032,12.44682]
[1780063895414,36.25,72871.53,0.04,0.62587,0.00032,12.44682]
[1780063895611,36.25,72871.53,0.04,0.62587,0.00032,12.44682]
[1780063895615,36.25,72864.89,0.04,0.62376,0.00032,12.46774]
[1780063897540,36.25,72867.51,0.04,0.6246,0.00032,12.45946]
[1780063898548,36.25,72869.45,0.04,0.62522,0.00032,12.45332]
[1780063899043,36.25,72869.45,0.04,0.62522,0.00032,12.45332]
[1780063899048,36.25,72869.45,0.04,0.62522,0.00032,12.45332]
[1780063899067,36.25,72869.45,0.04,0.62522,0.00032,12.45332]
[1780063899745,36.25,72869.45,0.04,0.62522,0.00032,12.45332]
[1780063899756,36.25,72851.36,0.04,0.61945,0.00032,12.50931]
[1780063899887,36.25,72851.36,0.04,0.61945,0.00032,12.50931]
[1780063899899,36.25,72851.36,0.04,0.61945,0.00032,12.50931]
[1780063900640,36.25,72851.36,0.04,0.61945,0.00032,12.50931]
[1780063900706,36.25,72854.34,0.04,0.6204,0.00032,12.50025]
[1780063900882,36.25,72854.34,0.04,0.6204,0.00032,12.50025]
[1780063901580,36.25,72854.49,0.04,0.62046,0.00032,12.49975]
[1780063906623,36.24,72857.68,0.04,0.62149,0.00032,12.48986]
[1780063907627,36.24,72860.4,0.04,0.62236,0.00032,12.48146]
[1780063910653,36.24,72858.2,0.04,0.62166,0.00032,12.4882]
[1780063911656,36.24,72864.37,0.04,0.62363,0.00032,12.46902]
[1780063912664,36.24,72866.44,0.04,0.62429,0.00032,12.46253]
[1780063914158,36.24,72867.35,0.04,0.62458,0.00032,12.45964]
[1780063914378,36.24,72867.35,0.04,0.62458,0.00032,12.45964]
[1780063914577,36.24,72867.35,0.04,0.62458,0.00032,12.45964]
[1780063914725,36.24,72867.35,0.04,0.62458,0.00032,12.45964]
[1780063914737,36.24,72871.57,0.04,0.62593,0.00032,12.44624]
[1780063918867,36.24,72871.37,0.04,0.62587,0.00032,12.4468]
[1780063919713,36.24,72877.55,0.04,0.62784,0.00032,12.42693]
[1780063922735,36.24,72879.93,0.04,0.6286,0.00032,12.41916]
[1780063922992,36.24,72879.93,0.04,0.6286,0.00032,12.41916]
[1780063923032,36.24,72879.93,0.04,0.6286,0.00032,12.41916]
[1780063923742,36.24,72879.94,0.04,0.62861,0.00032,12.41911]
[1780063925041,36.23,72879.99,0.04,0.62863,0.00032,12.41893]
[1780063925756,36.23,72880.57,0.04,0.62881,0.00032,12.41701]
[1780063927769,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063927993,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063928079,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063928117,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063928299,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063928494,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063928762,36.23,72878.18,0.04,0.62805,0.00032,12.42476]
[1780063928776,36.23,72875.26,0.04,0.62713,0.00032,12.43416]
[1780063929157,36.23,72875.26,0.04,0.62713,0.00032,12.43416]
[1780063929229,36.23,72875.26,0.04,0.62713,0.00032,12.43416]
[1780063929784,36.23,72865.32,0.04,0.62396,0.00032,12.46573]
[1780063930128,36.23,72865.32,0.04,0.62396,0.00032,12.46573]
[1780063930790,36.23,72855.68,0.04,0.62089,0.00032,12.49561]
[1780063931263,36.23,72855.68,0.04,0.62089,0.00032,12.49561]
[1780063931798,36.23,72854.05,0.04,0.62037,0.00032,12.50057]
[1780063932804,36.23,72851.34,0.04,0.6195,0.00032,12.50877]
[1780063933811,36.23,72849.1,0.04,0.61879,0.00032,12.5155]
[1780063935825,36.23,72846.69,0.04,0.61802,0.00032,12.52272]
[1780063936833,36.23,72849.71,0.04,0.61899,0.00032,12.51363]
[1780063937838,36.23,72852.43,0.04,0.61986,0.00032,12.50541]
[1780063939310,36.23,72852.43,0.04,0.61986,0.00032,12.50541]
[1780063939486,36.23,72852.43,0.04,0.61986,0.00032,12.50541]
[1780063939511,36.23,72853.03,0.04,0.62005,0.00032,12.50356]
[1780063942874,36.23,72855.07,0.04,0.62071,0.00032,12.4973]
[1780063944338,36.23,72855.07,0.04,0.62071,0.00032,12.4973]
[1780063944439,36.23,72858.67,0.04,0.62186,0.00032,12.48622]
[1780063945278,36.23,72858.67,0.04,0.62186,0.00032,12.48622]
[1780063945456,36.23,72858.67,0.04,0.62186,0.00032,12.48622]
[1780063945496,36.23,72858.67,0.04,0.62186,0.00032,12.48622]
[1780063945627,36.23,72858.67,0.04,0.62186,0.00032,12.48622]
[1780063945695,36.23,72860.02,0.04,0.62229,0.00032,12.48203]
[1780063946180,36.23,72860.02,0.04,0.62229,0.00032,12.48203]
[1780063946361,36.23,72860.02,0.04,0.62229,0.00032,12.48203]
[1780063946383,36.22,72866.94,0.04,0.62451,0.00032,12.46036]
[1780063947719,36.22,72866.94,0.04,0.62451,0.00032,12.46036]
[1780063947743,36.22,72874.04,0.04,0.62677,0.00032,12.43774]
[1780063948692,36.22,72874.04,0.04,0.62677,0.00032,12.43774]
[1780063948747,36.22,72875.78,0.04,0.62733,0.00032,12.43215]
[1780063948987,36.22,72875.78,0.04,0.62733,0.00032,12.43215]
[1780063949002,36.22,72875.78,0.04,0.62733,0.00032,12.43215]
[1780063949078,36.22,72875.78,0.04,0.62733,0.00032,12.43215]
[1780063949090,36.22,72875.78,0.04,0.62733,0.00032,12.43215]
[1780063949094,36.22,72877.11,0.04,0.62775,0.00032,12.42783]
[1780063950222,36.22,72877.11,0.04,0.62775,0.00032,12.42783]
[1780063950249,36.22,72881.48,0.04,0.62914,0.00032,12.4136]
[1780063952602,36.22,72882.11,0.04,0.6294,0.00032,12.40511]
[1780063953361,36.22,72882.1,0.04,0.6294,0.00032,12.40511]
[1780063953814,36.22,72882.1,0.04,0.6294,0.00032,12.40511]
[1780063953462,36.22,72888.86,0.04,0.63154,0.00032,12.38279]
[1780063954355,36.22,72888.86,0.04,0.63154,0.00032,12.38279]
[1780063954443,36.22,72888.86,0.04,0.63154,0.00032,12.38279]
[1780063954450,36.22,72888.86,0.04,0.63154,0.00032,12.38279]
[1780063954689,36.22,72888.86,0.04,0.63154,0.00032,12.38279]
[1780063954710,36.22,72896.02,0.04,0.63382,0.00032,12.35871]
[1780063955482,36.22,72896.02,0.04,0.63382,0.00032,12.35871]
[1780063955539,36.22,72907.56,0.04,0.63746,0.00032,12.31913]
[1780063955962,36.22,72907.56,0.04,0.63746,0.00032,12.31913]
[1780063956074,36.22,72912.34,0.04,0.63897,0.00031,12.30245]
[1780063956977,36.22,72912.34,0.04,0.63896,0.00031,12.30249]
[1780063960619,36.22,72913.67,0.04,0.63938,0.00031,12.29785]
[1780063960669,36.22,72913.15,0.04,0.63921,0.00031,12.2997]
[1780063961641,36.22,72913.15,0.04,0.63921,0.00031,12.2997]
[1780063961742,36.22,72913.89,0.04,0.63945,0.00031,12.29708]
[1780063962147,36.22,72913.89,0.04,0.63945,0.00031,12.29708]
[1780063962874,36.22,72914.69,0.04,0.6397,0.00031,12.29424]
[1780063964204,36.22,72914.69,0.04,0.6397,0.00031,12.29424]
[1780063964234,36.22,72918.0,0.04,0.64075,0.00031,12.28247]
[1780063970066,36.21,72916.12,0.04,0.64018,0.00031,12.28886]
[1780063975100,36.2,72914.13,0.04,0.63958,0.00031,12.29558]
[1780063980136,36.2,72913.06,0.04,0.63927,0.00031,12.29904]
[1780063983158,36.19,72905.95,0.04,0.63704,0.00032,12.32368]
[1780063988196,36.18,72906.84,0.04,0.63736,0.00032,12.32024]
[1780063990212,36.18,72900.28,0.04,0.63529,0.00032,12.34277]
[1780063991408,36.18,72910.63,0.04,0.63857,0.00032,12.3068]
[1780063993235,36.18,72918.92,0.04,0.64119,0.00031,12.27743]
[1780063998266,36.14,72922.7,0.04,0.6425,0.00031,12.26235]
[1780064001477,36.14,72911.95,0.04,0.63913,0.00032,12.3005]
[1780064003302,36.13,72905.59,0.04,0.63713,0.00032,12.32261]
[1780064008336,36.13,72900.8,0.04,0.63564,0.00032,12.33888]
[1780064010303,36.13,72899.69,0.04,0.63529,0.00032,12.34265]
[1780064010601,36.13,72899.69,0.04,0.63529,0.00032,12.34265]
[1780064010703,36.13,72900.74,0.04,0.63563,0.00032,12.33902]
[1780064011505,36.13,72900.74,0.04,0.63563,0.00032,12.33902]
[1780064012662,36.12,72900.05,0.04,0.63547,0.00032,12.33491]
[1780064012763,36.12,72899.62,0.04,0.63534,0.00032,12.33635]
[1780064015384,36.12,72897.56,0.04,0.63469,0.00032,12.34332]
[1780064018272,36.12,72898.84,0.04,0.6351,0.00032,12.33888]
[1780064019727,36.12,72900.03,0.04,0.63548,0.00032,12.33477]
[1780064019829,36.12,72898.22,0.04,0.63491,0.00032,12.34095]
[1780064021814,36.12,72897.89,0.04,0.63481,0.00032,12.34205]
[1780064021917,36.12,72895.91,0.04,0.63418,0.00032,12.34877]
[1780064022854,36.12,72895.91,0.04,0.63418,0.00032,12.34877]
[1780064022861,36.12,72895.91,0.04,0.63418,0.00032,12.34877]
[1780064023462,36.12,72894.9,0.04,0.63387,0.00032,12.35214]
[1780064025913,36.11,72896.02,0.04,0.63423,0.00032,12.3483]
[1780064025926,36.11,72896.02,0.04,0.63423,0.00032,12.3483]
[1780064025979,36.11,72897.98,0.04,0.63485,0.00032,12.34158]
[1780064031689,36.11,72903.58,0.04,0.63665,0.00032,12.32203]
[1780064037554,36.1,72901.78,0.04,0.63611,0.00032,12.3279]
[1780064042599,36.09,72903.97,0.04,0.63683,0.00032,12.32002]
[1780064044612,36.09,72912.95,0.04,0.63968,0.00032,12.2884]
[1780064049648,36.08,72912.61,0.04,0.63961,0.00032,12.28916]
[1780064054681,36.06,72912.91,0.04,0.63975,0.00032,12.28761]
[1780064059719,36.01,72910.05,0.04,0.63903,0.00032,12.29557]
[1780064061511,36.01,72909.87,0.04,0.63898,0.00032,12.29613]
[1780064061518,36.01,72909.87,0.04,0.63898,0.00032,12.29613]
[1780064061906,36.01,72903.89,0.04,0.63709,0.00032,12.31703]
[1780064062662,36.01,72903.89,0.04,0.63709,0.00032,12.31703]
[1780064062935,36.01,72903.89,0.04,0.63709,0.00032,12.31703]
[1780064062947,36.01,72901.55,0.04,0.63635,0.00032,12.32508]
[1780064063102,36.01,72901.55,0.04,0.63635,0.00032,12.32508]
[1780064064767,36.0,72901.55,0.04,0.63636,0.00032,12.32499]
[1780064064780,36.0,72901.55,0.04,0.63636,0.00032,12.32499]
[1780064064846,36.0,72895.52,0.04,0.63445,0.00032,12.34566]
[1780064065330,36.0,72895.52,0.04,0.63445,0.00032,12.34566]
[1780064067056,36.0,72894.3,0.04,0.63408,0.00032,12.34967]
[1780064067773,36.0,72894.14,0.04,0.63403,0.00032,12.35016]
[1780064068797,36.0,72894.14,0.04,0.63403,0.00032,12.35016]
[1780064068805,35.99,72892.67,0.04,0.63357,0.00032,12.35511]
[1780064070827,35.99,72892.74,0.04,0.6336,0.00032,12.35481]
[1780064071190,35.99,72892.34,0.04,0.63348,0.00032,12.35611]
[1780064071461,35.99,72892.34,0.04,0.63348,0.00032,12.35611]
[1780064071467,35.99,72892.34,0.04,0.63348,0.00032,12.35611]
[1780064071606,35.99,72892.34,0.04,0.63348,0.00032,12.35611]
[1780064071984,35.99,72898.07,0.04,0.63536,0.00032,12.33]
[1780064073817,35.99,72903.56,0.04,0.63712,0.00032,12.31084]
[1780064078855,35.98,72904.02,0.04,0.6373,0.00032,12.30884]
[1780064081884,35.97,72897.08,0.04,0.63512,0.00032,12.33262]
[1780064086911,35.96,72901.46,0.04,0.63655,0.00032,12.31708]
[1780064091951,35.95,72900.28,0.04,0.63621,0.00032,12.3207]
[1780064092953,35.94,72908.6,0.04,0.63887,0.00032,12.29146]
[1780064097986,35.93,72905.13,0.04,0.63781,0.00032,12.30312]
[1780064103029,35.92,72904.5,0.04,0.63766,0.00032,12.30473]
[1780064106047,35.91,72898.42,0.04,0.63576,0.00032,12.32559]
[1780064111085,35.89,72901.77,0.04,0.63688,0.00032,12.31334]
[1780064112300,35.89,72924.62,0.04,0.64414,0.00032,12.23138]
[1780064113100,35.89,72924.28,0.04,0.64405,0.00032,12.23251]
[1780064114107,35.88,72931.47,0.04,0.64633,0.00032,12.20582]
[1780064115117,35.86,72945.01,0.04,0.6507,0.00031,12.15335]
[1780064116123,35.85,72950.57,0.04,0.65245,0.00031,12.13184]
[1780064119150,35.78,72957.75,0.04,0.65499,0.00031,12.10003]
[1780064122373,35.73,72964.91,0.04,0.65744,0.00031,12.06898]
[1780064124180,35.72,72952.44,0.04,0.65358,0.00031,12.11759]
[1780064125187,35.7,72933.41,0.04,0.64763,0.00032,12.18998]
[1780064126194,35.7,72929.88,0.04,0.64652,0.00032,12.20313]
[1780064131229,35.54,72927.34,0.04,0.64639,0.00032,12.19868]
[1780064134258,35.53,72917.74,0.04,0.64335,0.00032,12.23412]
[1780064135262,35.53,72909.44,0.04,0.64069,0.00032,12.2644]
[1780064136268,35.52,72913.27,0.04,0.64193,0.00032,12.25036]
[1780064138283,35.52,72921.83,0.04,0.64468,0.00032,12.21859]
[1780064143320,35.51,72921.45,0.04,0.6446,0.00032,12.21953]
[1780064144333,35.51,72928.28,0.04,0.64679,0.00032,12.19382]
[1780064145333,35.5,72937.56,0.04,0.64976,0.00032,12.15832]
[1780064146342,35.5,72939.04,0.04,0.65024,0.00032,12.15252]
[1780064151374,35.49,72938.8,0.04,0.65022,0.00032,12.15271]
[1780064156409,35.43,72937.24,0.04,0.64993,0.00032,12.15612]
[1780064161443,35.42,72935.4,0.04,0.64939,0.00032,12.16264]
[1780064166479,35.41,72931.72,0.04,0.64825,0.00032,12.17625]
[1780064171514,35.36,72925.88,0.04,0.6466,0.00032,12.19584]
[1780064172726,35.35,72918.57,0.04,0.64426,0.00032,12.22323]
[1780064174539,35.35,72916.93,0.04,0.64375,0.00032,12.22914]
[1780064177557,35.34,72908.55,0.04,0.64108,0.00032,12.25968]
[1780064182797,35.33,72907.6,0.04,0.64082,0.00032,12.26257]
[1780064185613,35.32,72900.18,0.04,0.63845,0.00032,12.28916]
[1780064190650,35.31,72904.06,0.04,0.63974,0.00032,12.27474]
[1780064192866,35.31,72896.75,0.04,0.63744,0.00032,12.2944]
[1780064198704,35.3,72894.0,0.04,0.6366,0.00032,12.30369]
[1780064203741,35.29,72892.63,0.04,0.63618,0.00032,12.3082]
[1780064205754,35.28,72901.07,0.04,0.63893,0.00032,12.2779]
[1780064210788,35.28,72899.95,0.04,0.63859,0.00032,12.28163]
[1780064214816,35.27,72894.24,0.04,0.63676,0.00032,12.30181]
[1780064219851,35.26,72893.09,0.04,0.63642,0.00032,12.30558]
[1780064221873,35.26,72881.15,0.04,0.63254,0.00033,12.34722]
[1780064222427,35.26,72881.15,0.04,0.63254,0.00033,12.34722]
[1780064222436,35.26,72881.15,0.04,0.63254,0.00033,12.34722]
[1780064223080,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223382,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223395,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223462,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223542,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223795,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223948,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064224154,35.26,72858.85,0.04,0.62525,0.00033,12.42199]
[1780064223995,35.26,72850.63,0.04,0.62256,0.00033,12.44846]
[1780064224450,35.26,72850.63,0.04,0.62256,0.00033,12.44846]
[1780064225159,35.26,72850.63,0.04,0.62256,0.00033,12.44846]
[1780064224943,35.26,72850.2,0.04,0.62242,0.00033,12.44983]
[1780064225449,35.26,72850.2,0.04,0.62242,0.00033,12.44983]
[1780064225525,35.26,72850.2,0.04,0.62242,0.00033,12.44983]
[1780064225729,35.26,72850.2,0.04,0.62242,0.00033,12.44983]
[1780064225949,35.26,72835.82,0.04,0.61768,0.00033,12.49483]
[1780064226939,35.26,72824.32,0.04,0.61388,0.00033,12.52951]
[1780064228664,35.26,72823.32,0.04,0.61355,0.00033,12.53247]
[1780064228754,35.26,72823.32,0.04,0.61355,0.00033,12.53247]
[1780064228777,35.26,72823.32,0.04,0.61355,0.00033,12.53247]
[1780064228996,35.25,72822.33,0.04,0.61323,0.00033,12.53529]
[1780064229565,35.25,72822.33,0.04,0.61323,0.00033,12.53529]
[1780064229665,35.25,72822.33,0.04,0.61323,0.00033,12.53529]
[1780064230000,35.25,72822.33,0.04,0.61323,0.00033,12.53529]
[1780064230093,35.25,72813.5,0.04,0.61031,0.00033,12.56094]
[1780064231149,35.25,72813.5,0.04,0.61031,0.00033,12.56094]
[1780064231670,35.25,72813.5,0.04,0.61031,0.00033,12.56094]
[1780064232026,35.25,72818.55,0.04,0.61198,0.00033,12.54631]
[1780064232702,35.25,72818.55,0.04,0.61198,0.00033,12.54631]
[1780064233032,35.24,72822.21,0.04,0.61322,0.00033,12.53539]
[1780064233811,35.24,72822.21,0.04,0.61322,0.00033,12.53539]
[1780064234045,35.24,72818.86,0.04,0.61211,0.00033,12.54519]
[1780064235045,35.24,72822.61,0.04,0.61336,0.00033,12.53411]
[1780064235671,35.24,72822.61,0.04,0.61336,0.00033,12.53411]
[1780064236053,35.24,72824.59,0.04,0.61402,0.00033,12.52819]
[1780064237061,35.24,72822.18,0.04,0.61323,0.00033,12.53529]
[1780064237782,35.24,72822.18,0.04,0.61323,0.00033,12.53529]
[1780064237856,35.24,72822.18,0.04,0.61323,0.00033,12.53529]
[1780064238067,35.23,72819.57,0.04,0.61237,0.00033,12.54292]
[1780064239702,35.23,72819.26,0.04,0.61227,0.00033,12.54377]
[1780064240086,35.23,72819.63,0.04,0.6124,0.00033,12.54264]
[1780064240226,35.23,72819.63,0.04,0.6124,0.00033,12.54264]
[1780064240403,35.23,72819.63,0.04,0.6124,0.00033,12.54264]
[1780064241025,35.23,72819.63,0.04,0.6124,0.00033,12.54264]
[1780064241027,35.23,72819.63,0.04,0.6124,0.00033,12.54264]
[1780064241036,35.23,72819.63,0.04,0.6124,0.00033,12.54264]
[1780064241115,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241441,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241618,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241647,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241661,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241676,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241756,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064241999,35.23,72842.93,0.04,0.62012,0.00033,12.4719]
[1780064242104,35.23,72850.64,0.04,0.62266,0.00033,12.4474]
[1780064242787,35.23,72850.64,0.04,0.62266,0.00033,12.4474]
[1780064243103,35.22,72850.78,0.04,0.62272,0.00033,12.44689]
[1780064243941,35.22,72850.78,0.04,0.62272,0.00033,12.44689]
[1780064244045,35.22,72850.78,0.04,0.62272,0.00033,12.44689]
[1780064244147,35.22,72857.06,0.04,0.62479,0.00033,12.42658]
[1780064244663,35.22,72857.06,0.04,0.62479,0.00033,12.42658]
[1780064245061,35.22,72857.06,0.04,0.62479,0.00033,12.42658]
[1780064245198,35.22,72857.06,0.04,0.62479,0.00033,12.42658]
[1780064245216,35.22,72857.06,0.04,0.62479,0.00033,12.42658]
[1780064245121,35.22,72857.14,0.04,0.62482,0.00033,12.42626]
[1780064245467,35.22,72857.14,0.04,0.62482,0.00033,12.42626]
[1780064246126,35.22,72865.02,0.04,0.62741,0.00033,12.40029]
[1780064247131,35.22,72868.69,0.04,0.62862,0.00033,12.38798]
[1780064250186,35.21,72879.98,0.04,0.63233,0.00033,12.3494]
[1780064251161,35.21,72887.17,0.04,0.63473,0.00033,12.3179]
[1780064253175,35.21,72879.78,0.04,0.63233,0.00033,12.34351]
[1780064254188,35.21,72868.93,0.04,0.62878,0.00033,12.3804]
[1780064254700,35.21,72868.93,0.04,0.62878,0.00033,12.3804]
[1780064255013,35.21,72868.93,0.04,0.62878,0.00033,12.3804]
[1780064255194,35.21,72864.52,0.04,0.62734,0.00033,12.39507]
[1780064256200,35.2,72854.45,0.04,0.62404,0.00033,12.42804]
[1780064256406,35.2,72854.45,0.04,0.62404,0.00033,12.42804]
[1780064256906,35.2,72854.45,0.04,0.62404,0.00033,12.42804]
[1780064256911,35.2,72854.45,0.04,0.62404,0.00033,12.42804]
[1780064257126,35.2,72854.45,0.04,0.62404,0.00033,12.42804]
[1780064257152,35.2,72854.45,0.04,0.62404,0.00033,12.42804]
[1780064257206,35.2,72851.58,0.04,0.6231,0.00033,12.43722]
[1780064257289,35.2,72851.58,0.04,0.6231,0.00033,12.43722]
[1780064257295,35.2,72851.58,0.04,0.6231,0.00033,12.43722]
[1780064258213,35.2,72853.73,0.04,0.62382,0.00033,12.43023]
[1780064258488,35.2,72853.73,0.04,0.62382,0.00033,12.43023]
[1780064259219,35.2,72853.3,0.04,0.62368,0.00033,12.43157]
[1780064259253,35.2,72853.3,0.04,0.62368,0.00033,12.43157]
[1780064259588,35.2,72853.3,0.04,0.62368,0.00033,12.43157]
[1780064259700,35.2,72853.3,0.04,0.62368,0.00033,12.43157]
[1780064259725,35.2,72853.3,0.04,0.62368,0.00033,12.43157]
[1780064260228,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064260620,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064260658,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064260720,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064260923,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064260929,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064261176,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064261201,35.2,72847.21,0.04,0.62168,0.00033,12.45103]
[1780064261241,35.2,72837.65,0.04,0.61852,0.00033,12.48097]
[1780064261257,35.2,72837.65,0.04,0.61852,0.00033,12.48097]
[1780064261653,35.2,72837.65,0.04,0.61852,0.00033,12.48097]
[1780064262117,35.2,72837.65,0.04,0.61852,0.00033,12.48097]
[1780064262152,35.19,72827.35,0.04,0.61511,0.00033,12.51235]
[1780064263460,35.19,72817.26,0.04,0.61177,0.00033,12.54221]
[1780064264371,35.19,72817.26,0.04,0.61177,0.00033,12.54221]
[1780064264667,35.19,72817.26,0.04,0.61177,0.00033,12.54221]
[1780064264700,35.19,72818.55,0.04,0.6122,0.00033,12.53839]
[1780064265411,35.19,72818.55,0.04,0.6122,0.00033,12.53839]
[1780064266020,35.19,72818.55,0.04,0.6122,0.00033,12.53839]
[1780064266161,35.19,72818.55,0.04,0.6122,0.00033,12.53839]
[1780064266170,35.19,72818.55,0.04,0.6122,0.00033,12.53839]
[1780064266038,35.19,72819.95,0.04,0.61267,0.00033,12.53424]
[1780064266252,35.19,72819.95,0.04,0.61267,0.00033,12.53424]
[1780064266350,35.19,72817.89,0.04,0.61199,0.00033,12.54024]
[1780064268517,35.19,72817.88,0.04,0.61199,0.00033,12.54027]
[1780064268566,35.19,72816.75,0.04,0.61161,0.00033,12.54357]
[1780064271170,35.19,72813.6,0.04,0.61056,0.00033,12.55274]
[1780064271621,35.19,72813.6,0.04,0.61056,0.00033,12.55274]
[1780064272198,35.19,72813.51,0.04,0.61053,0.00033,12.55302]
[1780064274165,35.19,72802.54,0.04,0.60687,0.00033,12.5841]
[1780064276142,35.19,72804.88,0.04,0.60766,0.00033,12.57749]
[1780064276912,35.19,72812.02,0.04,0.61004,0.00033,12.55719]
[1780064277972,35.18,72807.47,0.04,0.60853,0.00033,12.57013]
[1780064278526,35.18,72807.47,0.04,0.60853,0.00033,12.57013]
[1780064278588,35.18,72796.43,0.04,0.60484,0.00033,12.60089]
[1780064280509,35.18,72791.92,0.04,0.60334,0.00033,12.6131]
[1780064283278,35.18,72791.62,0.04,0.60324,0.00033,12.61388]
[1780064283862,35.18,72790.8,0.04,0.60298,0.00033,12.61602]
[1780064286027,35.18,72790.8,0.04,0.60298,0.00033,12.616]
[1780064286097,35.17,72796.25,0.04,0.60481,0.00033,12.60114]
[1780064286577,35.17,72793.39,0.04,0.60385,0.00033,12.60893]
[1780064287360,35.17,72793.39,0.04,0.60385,0.00033,12.60893]
[1780064287479,35.17,72793.39,0.04,0.60385,0.00033,12.60893]
[1780064287586,35.17,72793.39,0.04,0.60385,0.00033,12.60893]
[1780064288220,35.17,72793.39,0.04,0.60385,0.00033,12.60893]
[1780064288236,35.17,72793.39,0.04,0.60385,0.00033,12.60893]
[1780064288262,35.17,72783.9,0.04,0.60068,0.00034,12.63422]
[1780064288377,35.17,72783.9,0.04,0.60068,0.00034,12.63422]
[1780064288426,35.17,72783.9,0.04,0.60068,0.00034,12.63422]
[1780064288603,35.17,72783.9,0.04,0.60068,0.00034,12.63422]
[1780064288612,35.17,72783.9,0.04,0.60068,0.00034,12.63422]
[1780064288704,35.17,72772.06,0.04,0.5967,0.00034,12.6647]
[1780064290072,35.17,72772.06,0.04,0.5967,0.00034,12.6647]
[1780064290093,35.17,72768.36,0.04,0.59546,0.00034,12.67393]
[1780064291088,35.17,72768.36,0.04,0.59546,0.00034,12.67393]
[1780064291198,35.17,72768.36,0.04,0.59546,0.00034,12.67393]
[1780064292139,35.17,72768.17,0.04,0.5954,0.00034,12.67437]
[1780064293154,35.17,72773.98,0.04,0.59736,0.00034,12.65976]
[1780064296203,35.17,72766.68,0.04,0.5949,0.00034,12.67802]
[1780064299560,35.16,72769.73,0.04,0.59594,0.00034,12.67039]
[1780064302124,35.16,72769.82,0.04,0.59597,0.00034,12.67015]
[1780064302189,35.16,72771.13,0.04,0.59641,0.00034,12.66684]
[1780064302533,35.16,72771.13,0.04,0.59641,0.00034,12.66684]
[1780064302570,35.16,72771.13,0.04,0.59641,0.00034,12.66684]
[1780064302581,35.16,72771.13,0.04,0.59641,0.00034,12.66684]
[1780064302857,35.16,72771.13,0.04,0.59641,0.00034,12.66684]
[1780064302959,35.16,72784.62,0.04,0.60095,0.00034,12.63211]
[1780064303787,35.16,72796.12,0.04,0.6048,0.00033,12.60119]
[1780064304342,35.16,72796.12,0.04,0.6048,0.00033,12.60119]
[1780064304583,35.16,72796.15,0.04,0.60482,0.00033,12.60108]
[1780064305512,35.16,72796.15,0.04,0.60482,0.00033,12.60108]
[1780064305520,35.16,72796.15,0.04,0.60482,0.00033,12.60108]
[1780064305629,35.16,72796.15,0.04,0.60482,0.00033,12.60108]
[1780064305728,35.16,72796.88,0.04,0.60506,0.00033,12.59905]
[1780064309637,35.15,72788.79,0.04,0.60237,0.00034,12.62087]
[1780064310603,35.15,72788.79,0.04,0.60237,0.00034,12.62087]
[1780064311131,35.15,72786.9,0.04,0.60178,0.00034,12.61955]
[1780064315218,35.15,72790.6,0.04,0.60304,0.00034,12.60952]
[1780064315767,35.15,72792.84,0.04,0.60379,0.00034,12.60347]
[1780064317737,35.14,72788.54,0.04,0.60235,0.00034,12.61499]
[1780064318416,35.14,72788.54,0.04,0.60235,0.00034,12.61499]
[1780064319280,35.14,72777.05,0.04,0.5985,0.00034,12.64507]
[1780064319978,35.14,72773.08,0.04,0.59716,0.00034,12.65518]
[1780064321104,35.14,72777.24,0.04,0.59857,0.00034,12.64452]
[1780064322250,35.14,72783.73,0.04,0.60075,0.00034,12.62761]
[1780064323929,35.14,72791.97,0.04,0.60353,0.00034,12.60555]
[1780064324563,35.14,72791.97,0.04,0.60353,0.00034,12.60555]
[1780064324728,35.14,72791.97,0.04,0.60353,0.00034,12.60555]
[1780064325734,35.13,72788.91,0.04,0.6025,0.00034,12.61377]
[1780064327748,35.13,72785.16,0.04,0.60125,0.00034,12.62373]
[1780064328954,35.13,72779.04,0.04,0.59919,0.00034,12.63972]
[1780064331090,35.13,72775.94,0.04,0.59815,0.00034,12.64767]
[1780064334434,35.13,72776.32,0.04,0.59829,0.00034,12.64663]
[1780064334798,35.13,72775.63,0.04,0.59806,0.00034,12.6484]
[1780064336015,35.13,72770.76,0.04,0.59642,0.00034,12.66074]
[1780064337525,35.13,72770.76,0.04,0.59642,0.00034,12.66074]
[1780064338065,35.12,72777.79,0.04,0.59879,0.00034,12.64278]
[1780064340274,35.12,72777.79,0.04,0.59879,0.00034,12.64278]
[1780064341195,35.12,72778.73,0.04,0.59911,0.00034,12.64034]
[1780064341220,35.12,72768.04,0.04,0.59551,0.00034,12.66748]
[1780064341558,35.12,72768.04,0.04,0.59551,0.00034,12.66748]
[1780064342013,35.12,72768.04,0.04,0.59551,0.00034,12.66748]
[1780064342026,35.12,72768.04,0.04,0.59551,0.00034,12.66748]
[1780064342124,35.12,72761.98,0.04,0.59347,0.00034,12.68241]
[1780064342884,35.12,72761.98,0.04,0.59347,0.00034,12.68241]
[1780064342912,35.12,72754.95,0.04,0.59109,0.00034,12.69932]
[1780064343406,35.12,72754.95,0.04,0.59109,0.00034,12.69932]
[1780064343434,35.12,72754.95,0.04,0.59109,0.00034,12.69932]
[1780064343648,35.12,72754.95,0.04,0.59109,0.00034,12.69932]
[1780064343925,35.12,72754.95,0.04,0.59109,0.00034,12.69932]
[1780064344297,35.12,72745.28,0.04,0.58782,0.00034,12.72182]
[1780064345874,35.12,72738.89,0.04,0.58565,0.00034,12.73621]
[1780064348781,35.12,72738.74,0.04,0.58561,0.00034,12.73652]
[1780064348894,35.12,72740.05,0.04,0.58605,0.00034,12.73358]
[1780064351817,35.11,72739.47,0.04,0.58586,0.00034,12.73485]
[1780064351921,35.11,72739.47,0.04,0.58586,0.00034,12.73485]
[1780064352122,35.11,72725.96,0.04,0.58127,0.00034,12.76416]
[1780064352733,35.11,72725.96,0.04,0.58127,0.00034,12.76416]
[1780064352849,35.11,72725.96,0.04,0.58127,0.00034,12.76416]
[1780064352940,35.11,72726.01,0.04,0.58128,0.00034,12.76404]
[1780064353713,35.11,72726.01,0.04,0.58128,0.00034,12.76404]
[1780064353735,35.11,72726.01,0.04,0.58128,0.00034,12.76404]
[1780064353746,35.11,72726.01,0.04,0.58128,0.00034,12.76404]
[1780064354164,35.11,72687.58,0.04,0.56816,0.00034,12.83805]
[1780064355736,35.11,72687.82,0.04,0.56824,0.00034,12.83763]
[1780064355859,35.11,72687.82,0.04,0.56824,0.00034,12.83763]
[1780064356294,35.11,72687.82,0.04,0.56824,0.00034,12.83763]
[1780064355969,35.1,72671.97,0.04,0.56281,0.00034,12.8641]
[1780064356946,35.1,72671.97,0.04,0.56281,0.00034,12.8641]
[1780064357130,35.1,72671.97,0.04,0.56281,0.00034,12.8641]
[1780064357143,35.1,72659.28,0.04,0.55845,0.00034,12.88359]
[1780064357986,35.1,72659.28,0.04,0.55845,0.00034,12.88359]
[1780064358128,35.1,72659.28,0.04,0.55845,0.00034,12.88359]
[1780064358156,35.09,72654.36,0.04,0.55677,0.00034,12.89067]
[1780064358577,35.09,72654.36,0.04,0.55677,0.00034,12.89067]
[1780064358989,35.09,72654.36,0.04,0.55677,0.00034,12.89067]
[1780064359387,35.08,72650.96,0.04,0.55561,0.00035,12.89539]
[1780064359444,35.08,72650.96,0.04,0.55561,0.00035,12.89539]
[1780064359545,35.08,72650.96,0.04,0.55561,0.00035,12.89539]
[1780064360310,35.08,72650.96,0.04,0.55561,0.00035,12.89539]
[1780064360316,35.08,72650.96,0.04,0.55561,0.00035,12.89539]
[1780064361620,35.06,72646.5,0.04,0.5541,0.00035,12.90138]
[1780064361620,35.06,72646.5,0.04,0.5541,0.00035,12.90138]
[1780064362017,35.04,72646.5,0.04,0.55412,0.00035,12.9013]
[1780064362739,35.04,72646.5,0.04,0.55412,0.00035,12.9013]
[1780064363289,35.04,72646.5,0.04,0.55412,0.00035,12.9013]
[1780064363312,35.04,72646.5,0.04,0.55412,0.00035,12.9013]
[1780064363381,35.03,72653.96,0.04,0.55672,0.00035,12.8908]
[1780064363683,35.03,72653.96,0.04,0.55672,0.00035,12.8908]
[1780064364032,35.03,72666.27,0.04,0.56097,0.00034,12.87245]
[1780064364381,35.03,72666.27,0.04,0.56097,0.00034,12.87245]
[1780064364432,35.03,72666.27,0.04,0.56097,0.00034,12.87245]
[1780064364446,35.03,72666.27,0.04,0.56097,0.00034,12.87245]
[1780064365045,35.03,72666.35,0.04,0.561,0.00034,12.87231]
[1780064365740,35.03,72666.35,0.04,0.561,0.00034,12.87231]
[1780064365751,35.03,72666.35,0.04,0.561,0.00034,12.87231]
[1780064365801,35.03,72666.35,0.04,0.561,0.00034,12.87231]
[1780064366212,35.03,72666.35,0.04,0.561,0.00034,12.87231]
[1780064366221,35.03,72666.35,0.04,0.561,0.00034,12.87231]
[1780064366287,35.02,72667.73,0.04,0.56148,0.00034,12.87016]
[1780064366814,35.02,72667.73,0.04,0.56148,0.00034,12.87016]
[1780064366872,35.02,72667.73,0.04,0.56148,0.00034,12.87016]
[1780064367241,35.02,72667.73,0.04,0.56148,0.00034,12.87016]
[1780064367310,35.02,72666.59,0.04,0.56108,0.00034,12.87193]
[1780064367979,35.02,72666.59,0.04,0.56108,0.00034,12.87193]
[1780064368256,35.02,72661.72,0.04,0.55941,0.00035,12.87938]
[1780064369143,35.02,72654.73,0.04,0.55699,0.00035,12.88967]
[1780064371089,35.02,72655.17,0.04,0.55717,0.00035,12.88284]
[1780064371666,35.02,72655.17,0.04,0.55717,0.00035,12.88284]
[1780064372104,35.02,72657.51,0.04,0.55798,0.00035,12.87942]
[1780064373321,35.02,72666.13,0.04,0.56096,0.00035,12.86641]
[1780064374321,35.02,72669.52,0.04,0.56213,0.00034,12.86109]
[1780064376371,35.02,72665.29,0.04,0.56067,0.00035,12.86769]
[1780064376748,35.02,72665.29,0.04,0.56067,0.00035,12.86769]
[1780064377141,35.02,72665.41,0.04,0.56072,0.00035,12.8675]
[1780064380107,35.02,72665.21,0.04,0.56065,0.00035,12.8678]
[1780064380180,35.01,72663.65,0.04,0.56011,0.00035,12.87019]
[1780064381189,35.01,72663.65,0.04,0.56011,0.00035,12.87019]
[1780064381202,35.01,72682.56,0.04,0.56663,0.00034,12.8396]
[1780064381474,35.01,72682.56,0.04,0.56663,0.00034,12.8396]
[1780064381511,35.01,72682.56,0.04,0.56663,0.00034,12.8396]
[1780064381553,35.01,72682.56,0.04,0.56663,0.00034,12.8396]
[1780064381658,35.01,72682.56,0.04,0.56663,0.00034,12.8396]
[1780064382201,35.01,72682.66,0.04,0.56667,0.00034,12.83941]
[1780064382522,35.01,72682.66,0.04,0.56667,0.00034,12.83941]
[1780064383211,35.01,72695.11,0.04,0.57095,0.00034,12.81739]
[1780064383758,35.01,72695.11,0.04,0.57095,0.00034,12.81739]
[1780064384392,35.01,72691.95,0.04,0.56987,0.00034,12.82309]
[1780064388385,35.01,72696.83,0.04,0.57155,0.00034,12.81416]
[1780064390219,35.01,72696.72,0.04,0.57151,0.00034,12.81436]
[1780064390391,35.01,72696.72,0.04,0.57151,0.00034,12.81436]
[1780064390259,35.01,72700.51,0.04,0.57281,0.00034,12.80731]
[1780064391268,35.01,72712.43,0.04,0.5769,0.00034,12.78424]
[1780064392274,35.01,72718.59,0.04,0.57901,0.00034,12.77177]
[1780064392461,35.01,72718.59,0.04,0.57901,0.00034,12.77177]
[1780064393280,35.01,72714.6,0.04,0.57764,0.00034,12.77986]
[1780064394440,35.0,72713.78,0.04,0.57737,0.00034,12.78149]
[1780064395295,35.0,72713.91,0.04,0.57741,0.00034,12.78121]
[1780064396318,35.0,72704.22,0.04,0.5741,0.00034,12.8002]
[1780064396420,35.0,72704.22,0.04,0.5741,0.00034,12.8002]
[1780064397234,35.0,72704.22,0.04,0.5741,0.00034,12.8002]
[1780064397333,35.0,72704.0,0.04,0.57402,0.00034,12.80061]
[1780064398394,35.0,72691.54,0.04,0.56974,0.00034,12.82374]
[1780064400331,35.0,72685.87,0.04,0.56779,0.00034,12.83379]
[1780064401254,35.0,72685.87,0.04,0.56779,0.00034,12.83379]
[1780064401354,35.0,72685.28,0.04,0.56758,0.00034,12.83482]
[1780064402941,35.0,72685.15,0.04,0.56754,0.00034,12.83504]
[1780064403143,35.0,72685.15,0.04,0.56754,0.00034,12.83504]
[1780064403472,35.0,72685.15,0.04,0.56754,0.00034,12.83504]
[1780064403370,35.0,72696.03,0.04,0.57128,0.00034,12.81559]
[1780064403502,35.0,72696.03,0.04,0.57128,0.00034,12.81559]
[1780064403556,35.0,72696.03,0.04,0.57128,0.00034,12.81559]
[1780064404383,35.0,72702.39,0.04,0.57347,0.00034,12.80371]
[1780064405387,35.0,72702.39,0.04,0.57347,0.00034,12.80371]
[1780064405377,35.0,72700.87,0.04,0.57294,0.00034,12.80659]
[1780064406385,35.0,72697.42,0.04,0.57176,0.00034,12.81304]
[1780064407578,35.0,72695.95,0.04,0.57125,0.00034,12.81575]
[1780064408403,35.0,72692.89,0.04,0.57021,0.00034,12.82128]
[1780064409043,35.0,72692.89,0.04,0.57021,0.00034,12.82128]
[1780064409407,35.0,72693.92,0.04,0.57056,0.00034,12.81942]
[1780064410420,35.0,72705.8,0.04,0.57465,0.00034,12.79712]
[1780064411421,35.0,72711.3,0.04,0.57653,0.00034,12.78633]
[1780064413443,35.0,72708.05,0.04,0.57542,0.00034,12.79272]
[1780064414449,35.0,72703.28,0.04,0.57378,0.00034,12.80193]
[1780064415782,35.0,72701.53,0.04,0.57318,0.00034,12.80526]
[1780064416466,35.0,72699.74,0.04,0.57257,0.00034,12.80863]
[1780064417478,35.0,72694.6,0.04,0.5708,0.00034,12.81813]
[1780064419366,34.99,72694.2,0.04,0.57067,0.00034,12.81885]
[1780064419500,34.99,72697.05,0.04,0.57165,0.00034,12.81362]
[1780064420489,35.0,72704.39,0.04,0.57417,0.00034,12.7998]
[1780064421496,34.99,72714.73,0.04,0.57771,0.00034,12.77944]
[1780064421553,34.99,72714.73,0.04,0.57771,0.00034,12.77944]
[1780064422502,34.99,72718.28,0.04,0.57893,0.00034,12.7722]
[1780064427546,34.98,72727.85,0.04,0.58222,0.00034,12.75201]
[1780064428548,34.98,72734.71,0.04,0.58457,0.00034,12.73707]
[1780064429554,34.98,72741.82,0.04,0.587,0.00034,12.72112]
[1780064430212,34.98,72741.82,0.04,0.587,0.00034,12.72112]
[1780064430560,34.98,72742.43,0.04,0.58721,0.00034,12.7197]
[1780064433582,34.97,72745.4,0.04,0.58828,0.00034,12.70651]
[1780064437610,34.96,72749.52,0.04,0.5897,0.00034,12.69679]
[1780064438343,34.96,72749.52,0.04,0.5897,0.00034,12.69679]
[1780064438400,34.96,72750.06,0.04,0.58989,0.00034,12.69548]
[1780064441827,34.96,72748.77,0.04,0.58946,0.00034,12.69845]
[1780064441925,34.96,72741.8,0.04,0.58708,0.00034,12.71451]
[1780064446672,34.94,72745.02,0.04,0.58821,0.00034,12.70692]
[1780064447679,34.94,72747.59,0.04,0.58909,0.00034,12.70092]
[1780064448918,34.94,72749.76,0.04,0.58984,0.00034,12.69579]
[1780064451708,34.93,72746.65,0.04,0.58879,0.00034,12.70296]
[1780064452715,34.93,72743.31,0.04,0.58766,0.00034,12.71063]
[1780064454003,34.93,72741.08,0.04,0.5869,0.00034,12.71569]
[1780064455680,34.93,72740.49,0.04,0.58671,0.00034,12.717]
[1780064455988,34.93,72740.49,0.04,0.58671,0.00034,12.717]
[1780064456304,34.93,72740.49,0.04,0.58671,0.00034,12.717]
[1780064456333,34.93,72740.49,0.04,0.58671,0.00034,12.717]
[1780064456379,34.92,72727.62,0.04,0.58231,0.00034,12.74536]
[1780064457043,34.92,72727.62,0.04,0.58231,0.00034,12.74536]
[1780064457075,34.92,72727.62,0.04,0.58231,0.00034,12.74536]
[1780064457255,34.92,72727.62,0.04,0.58231,0.00034,12.74536]
[1780064457424,34.92,72727.62,0.04,0.58231,0.00034,12.74536]
[1780064457526,34.92,72712.44,0.04,0.57711,0.00034,12.77687]
[1780064458077,34.92,72712.44,0.04,0.57711,0.00034,12.77687]
[1780064458095,34.92,72712.44,0.04,0.57711,0.00034,12.77687]
[1780064458275,34.92,72703.95,0.04,0.57419,0.00034,12.79354]
[1780064461547,34.92,72702.74,0.04,0.57378,0.00034,12.79584]
[1780064461581,34.92,72698.57,0.04,0.57235,0.00034,12.80369]
[1780064463599,34.91,72695.95,0.04,0.57145,0.00034,12.80852]
[1780064465408,34.91,72693.5,0.04,0.57062,0.00034,12.81297]
[1780064466574,34.9,72689.07,0.04,0.56909,0.00035,12.82095]
[1780064467406,34.9,72689.07,0.04,0.56909,0.00035,12.82095]
[1780064467411,34.9,72684.12,0.04,0.56739,0.00035,12.82963]
[1780064472872,34.78,72684.77,0.04,0.56782,0.00035,12.82734]
[1780064473887,34.78,72684.77,0.04,0.56782,0.00035,12.82734]
[1780064474579,34.78,72689.21,0.04,0.56936,0.00035,12.81943]
[1780064474899,34.78,72689.21,0.04,0.56936,0.00035,12.81943]
[1780064475131,34.78,72689.21,0.04,0.56936,0.00035,12.81943]
[1780064475571,34.78,72689.21,0.04,0.56936,0.00035,12.81943]
[1780064475593,34.78,72725.62,0.04,0.58193,0.00034,12.74759]
[1780064475771,34.78,72725.62,0.04,0.58193,0.00034,12.74759]
[1780064475958,34.78,72725.62,0.04,0.58193,0.00034,12.74759]
[1780064476129,34.78,72725.62,0.04,0.58193,0.00034,12.74759]
[1780064476532,34.78,72725.62,0.04,0.58193,0.00034,12.74759]
[1780064476634,34.78,72735.87,0.04,0.58546,0.00034,12.72504]
[1780064476743,34.78,72735.87,0.04,0.58546,0.00034,12.72504]
[1780064476898,34.78,72735.45,0.04,0.58532,0.00034,12.72595]
[1780064477912,34.78,72735.45,0.04,0.58532,0.00034,12.72595]
[1780064477938,34.77,72731.86,0.04,0.58409,0.00034,12.73392]
[1780064483095,34.77,72730.44,0.04,0.58362,0.00034,12.73694]
[1780064483216,34.76,72722.54,0.04,0.5809,0.00034,12.75395]
[1780064484073,34.76,72722.54,0.04,0.5809,0.00034,12.75395]
[1780064484123,34.76,72710.9,0.04,0.57689,0.00035,12.77795]
[1780064485977,34.76,72710.9,0.04,0.5769,0.00035,12.77793]
[1780064486396,34.76,72709.79,0.04,0.57652,0.00035,12.78013]
[1780064487987,34.76,72706.17,0.04,0.57528,0.00035,12.78725]
[1780064488999,34.75,72709.82,0.04,0.57654,0.00035,12.77999]
[1780064490071,34.75,72709.82,0.04,0.57654,0.00035,12.77999]
[1780064490116,34.75,72710.85,0.04,0.5769,0.00035,12.77791]
[1780064494658,34.75,72712.54,0.04,0.57753,0.00035,12.76819]
[1780064494670,34.75,72712.54,0.04,0.57753,0.00035,12.76819]
[1780064495219,34.74,72712.11,0.04,0.57738,0.00035,12.76902]
[1780064496928,34.74,72712.11,0.04,0.57739,0.00035,12.769]
[1780064497340,34.74,72712.11,0.04,0.57739,0.00035,12.769]
[1780064497346,34.74,72710.52,0.04,0.57684,0.00035,12.77219]
[1780064500611,34.74,72710.41,0.04,0.57681,0.00035,12.77236]
[1780064500076,34.73,72714.0,0.04,0.57805,0.00035,12.76506]
[1780064501091,34.73,72718.56,0.04,0.57963,0.00035,12.75562]
[1780064504434,34.73,72719.05,0.04,0.57981,0.00035,12.75455]
[1780064504466,34.73,72720.71,0.04,0.58039,0.00034,12.75102]
[1780064505289,34.73,72728.66,0.04,0.58313,0.00034,12.73396]
[1780064506968,34.72,72728.79,0.04,0.58318,0.00034,12.73364]
[1780064507195,34.72,72730.21,0.04,0.58367,0.00034,12.7305]
[1780064509145,34.72,72727.4,0.04,0.58271,0.00034,12.7366]
[1780064510149,34.72,72724.77,0.04,0.58181,0.00034,12.74225]
[1780064512552,34.71,72719.2,0.04,0.5799,0.00035,12.75398]
[1780064513168,34.71,72713.75,0.04,0.57802,0.00035,12.76525]
[1780064515360,34.71,72714.28,0.04,0.57821,0.00035,12.76412]
[1780064521225,34.7,72717.38,0.04,0.5793,0.00035,12.75757]
[1780064522138,34.7,72717.38,0.04,0.5793,0.00035,12.75757]
[1780064522709,34.69,72714.4,0.04,0.57828,0.00035,12.76368]
[1780064523416,34.69,72706.24,0.04,0.57546,0.00035,12.7801]
[1780064524027,34.69,72706.24,0.04,0.57546,0.00035,12.7801]
[1780064524454,34.69,72703.56,0.04,0.57454,0.00035,12.78531]
[1780064527572,34.68,72706.63,0.04,0.57561,0.00035,12.77921]
[1780064529279,34.68,72710.83,0.04,0.57707,0.00035,12.77079]
[1780064529763,34.68,72710.83,0.04,0.57707,0.00035,12.77079]
[1780064530287,34.68,72712.46,0.04,0.57764,0.00035,12.76746]
[1780064533900,34.67,72713.6,0.04,0.57804,0.00035,12.76505]
[1780064534315,34.67,72721.14,0.04,0.58066,0.00035,12.74932]
[1780064535500,34.67,72714.33,0.04,0.5783,0.00035,12.76351]
[1780064536304,34.67,72714.33,0.04,0.5783,0.00035,12.76351]
[1780064536335,34.67,72720.77,0.04,0.58053,0.00035,12.75006]
[1780064538713,34.66,72727.73,0.04,0.58295,0.00035,12.73504]
[1780064542370,34.66,72719.28,0.04,0.58004,0.00035,12.75309]
[1780064542818,34.66,72719.28,0.04,0.58004,0.00035,12.75309]
[1780064543379,34.66,72716.8,0.04,0.57918,0.00035,12.75825]
[1780064544390,34.66,72712.4,0.04,0.57766,0.00035,12.76729]
[1780064545435,34.66,72712.4,0.04,0.57766,0.00035,12.76729]
[1780064545641,34.65,72703.05,0.04,0.57443,0.00035,12.78586]
[1780064547409,34.65,72695.25,0.04,0.57173,0.00035,12.80073]
[1780064548585,34.65,72695.25,0.04,0.57173,0.00035,12.80073]
[1780064548607,34.64,72684.88,0.04,0.56813,0.00035,12.81957]
[1780064549428,34.64,72684.72,0.04,0.56808,0.00035,12.81983]
[1780064550434,34.64,72679.2,0.04,0.56616,0.00035,12.82945]
[1780064551438,34.62,72682.68,0.04,0.56744,0.00035,12.81697]
[1780064552194,34.62,72682.68,0.04,0.56744,0.00035,12.81697]
[1780064552446,34.61,72681.02,0.04,0.56687,0.00035,12.81982]
[1780064556420,34.61,72682.07,0.04,0.56725,0.00035,12.81793]
[1780064556489,34.61,72683.89,0.04,0.56789,0.00035,12.81471]
[1780064558004,34.6,72684.24,0.04,0.56801,0.00035,12.81407]
[1780064558384,34.6,72684.24,0.04,0.56801,0.00035,12.81407]
[1780064558403,34.6,72684.24,0.04,0.56801,0.00035,12.81407]
[1780064558492,34.6,72686.86,0.04,0.56892,0.00035,12.8094]
[1780064559099,34.6,72686.86,0.04,0.56892,0.00035,12.8094]
[1780064559495,34.6,72696.35,0.04,0.57223,0.00035,12.7919]
[1780064561044,34.6,72695.1,0.04,0.5718,0.00035,12.79426]
[1780064561509,34.6,72694.17,0.04,0.57147,0.00035,12.79601]
[1780064562516,34.6,72690.29,0.04,0.57012,0.00035,12.80316]
[1780064564530,34.6,72684.76,0.04,0.5682,0.00035,12.81309]
[1780064565736,34.6,72681.49,0.04,0.56707,0.00035,12.81882]
[1780064567460,34.59,72681.61,0.04,0.56711,0.00035,12.81859]
[1780064567551,34.59,72683.26,0.04,0.56769,0.00035,12.81568]
[1780064568558,34.59,72687.19,0.04,0.56906,0.00035,12.80867]
[1780064570571,34.59,72689.89,0.04,0.57001,0.00035,12.80374]
[1780064574599,34.58,72692.77,0.04,0.57102,0.00035,12.79837]
[1780064576613,34.58,72689.25,0.04,0.5698,0.00035,12.80481]
[1780064578627,34.57,72686.18,0.04,0.56874,0.00035,12.81032]
[1780064580641,34.57,72683.66,0.04,0.56787,0.00035,12.81477]
[1780064584671,34.56,72680.04,0.04,0.56662,0.00035,12.82103]
[1780064585783,34.56,72678.79,0.04,0.56619,0.00035,12.82317]
[1780064586687,34.56,72678.75,0.04,0.56617,0.00035,12.82324]
[1780064588725,34.56,72684.36,0.04,0.56813,0.00035,12.81344]
[1780064590714,34.56,72687.57,0.04,0.56924,0.00035,12.80772]
[1780064591721,34.57,72691.92,0.04,0.57076,0.00035,12.79978]
[1780064591900,34.57,72691.92,0.04,0.57076,0.00035,12.79978]
[1780064592733,34.57,72692.8,0.04,0.57106,0.00035,12.79816]
[1780064592824,34.57,72692.8,0.04,0.57106,0.00035,12.79816]
[1780064593735,34.57,72698.73,0.04,0.57313,0.00035,12.78696]
[1780064594742,34.56,72701.33,0.04,0.57404,0.00035,12.78193]
[1780064596057,34.56,72700.66,0.04,0.57381,0.00035,12.78321]
[1780064596756,34.56,72697.47,0.04,0.57269,0.00035,12.78935]
[1780064597058,34.56,72697.47,0.04,0.57269,0.00035,12.78935]
[1780064597067,34.56,72697.47,0.04,0.57269,0.00035,12.78935]
[1780064597765,34.57,72692.99,0.04,0.57113,0.00035,12.7978]
[1780064598789,34.57,72692.17,0.04,0.57084,0.00035,12.79933]
[1780064599146,34.57,72692.17,0.04,0.57084,0.00035,12.79933]
[1780064599777,34.57,72691.86,0.04,0.57073,0.00035,12.79992]
[1780064602427,34.57,72690.4,0.04,0.57022,0.00035,12.80263]
[1780064602799,34.57,72685.19,0.04,0.5684,0.00035,12.81208]
[1780064603808,34.57,72682.08,0.04,0.56731,0.00035,12.81758]
[1780064605866,34.57,72684.44,0.04,0.56813,0.00035,12.81343]
[1780064610866,34.58,72683.43,0.04,0.56777,0.00035,12.81527]
[1780064611875,34.58,72680.17,0.04,0.56666,0.00035,12.81476]
[1780064612798,34.58,72680.17,0.04,0.56666,0.00035,12.81476]
[1780064612879,34.58,72679.56,0.04,0.56645,0.00035,12.81582]
[1780064613886,34.58,72675.61,0.04,0.56506,0.00035,12.82258]
[1780064614049,34.58,72672.61,0.04,0.56402,0.00035,12.8276]
[1780064616569,34.58,72673.39,0.04,0.56429,0.00035,12.82631]
[1780064616571,34.58,72671.5,0.04,0.56362,0.00035,12.82945]
[1780064618568,34.58,72671.5,0.04,0.56362,0.00035,12.82945]
[1780064618618,34.59,72670.36,0.04,0.56322,0.00035,12.83133]
[1780064619147,34.59,72670.36,0.04,0.56322,0.00035,12.83133]
[1780064619459,34.59,72670.36,0.04,0.56322,0.00035,12.83133]
[1780064619472,34.59,72670.36,0.04,0.56322,0.00035,12.83133]
[1780064619492,34.59,72672.0,0.04,0.5638,0.00035,12.82864]
[1780064620935,34.59,72680.37,0.04,0.56672,0.00035,12.81447]
[1780064622718,34.59,72680.37,0.04,0.56672,0.00035,12.81447]
[1780064622789,34.59,72674.18,0.04,0.56456,0.00035,12.82503]
[1780064623056,34.59,72666.86,0.04,0.562,0.00035,12.83701]
[1780064624367,34.59,72666.86,0.04,0.562,0.00035,12.83701]
[1780064624547,34.59,72666.86,0.04,0.562,0.00035,12.83701]
[1780064624699,34.59,72666.86,0.04,0.562,0.00035,12.83701]
[1780064624761,34.59,72645.28,0.04,0.55443,0.00035,12.86927]
[1780064625834,34.59,72645.28,0.04,0.55443,0.00035,12.86927]
[1780064625865,34.59,72645.28,0.04,0.55443,0.00035,12.86927]
[1780064626151,34.59,72645.28,0.04,0.55443,0.00035,12.86927]
[1780064626396,34.59,72645.28,0.04,0.55443,0.00035,12.86927]
[1780064626498,34.59,72636.84,0.04,0.55147,0.00035,12.88061]
[1780064626974,34.59,72636.84,0.04,0.55147,0.00035,12.88061]
[1780064627511,34.59,72629.12,0.04,0.54876,0.00035,12.89036]
[1780064628208,34.59,72629.12,0.04,0.54876,0.00035,12.89036]
[1780064628713,34.59,72629.12,0.04,0.54876,0.00035,12.89036]
[1780064628753,34.59,72618.66,0.04,0.54508,0.00035,12.90263]
[1780064629420,34.59,72618.66,0.04,0.54508,0.00035,12.90263]
[1780064629531,34.59,72618.66,0.04,0.54508,0.00035,12.90263]
[1780064629611,34.59,72619.97,0.04,0.54554,0.00035,12.90115]
[1780064631054,34.59,72619.97,0.04,0.54554,0.00035,12.90115]
[1780064631139,34.58,72634.16,0.04,0.55053,0.00035,12.88404]
[1780064632021,34.58,72634.16,0.04,0.55053,0.00035,12.88404]
[1780064633664,34.58,72626.41,0.04,0.54781,0.00035,12.89363]
[1780064634587,34.58,72626.41,0.04,0.54781,0.00035,12.89363]
[1780064634603,34.58,72626.41,0.04,0.54781,0.00035,12.89363]
[1780064634630,34.58,72626.41,0.04,0.54781,0.00035,12.89363]
[1780064634651,34.58,72636.26,0.04,0.55128,0.00035,12.88133]
[1780064636261,34.58,72643.78,0.04,0.55392,0.00035,12.87128]
[1780064637731,34.58,72643.78,0.04,0.55392,0.00035,12.87128]
[1780064638469,34.58,72645.67,0.04,0.55458,0.00035,12.86866]
[1780064638770,34.58,72645.67,0.04,0.55458,0.00035,12.86866]
[1780064639697,34.58,72644.71,0.04,0.55425,0.00035,12.86999]
[1780064639772,34.58,72644.71,0.04,0.55425,0.00035,12.86999]
[1780064639798,34.58,72642.13,0.04,0.55334,0.00035,12.87352]
[1780064641423,34.58,72642.13,0.04,0.55334,0.00035,12.87352]
[1780064641490,34.58,72633.4,0.04,0.55028,0.00035,12.88498]
[1780064642830,34.58,72627.04,0.04,0.54804,0.00035,12.89284]
[1780064646471,34.57,72625.19,0.04,0.54739,0.00035,12.89504]
[1780064646502,34.57,72622.84,0.04,0.54657,0.00035,12.8978]
[1780064648136,34.57,72618.24,0.04,0.54495,0.00035,12.90304]
[1780064649229,34.57,72618.24,0.04,0.54495,0.00035,12.90304]
[1780064649571,34.57,72618.18,0.04,0.54493,0.00035,12.90309]
[1780064653170,34.57,72613.38,0.04,0.54324,0.00035,12.90832]
[1780064655895,34.56,72613.54,0.04,0.5433,0.00035,12.90814]
[1780064656403,34.56,72616.32,0.04,0.54429,0.00035,12.90511]
[1780064657162,34.56,72616.32,0.04,0.54429,0.00035,12.90511]
[1780064657311,34.56,72616.32,0.04,0.54429,0.00035,12.90511]
[1780064657857,34.56,72616.32,0.04,0.54429,0.00035,12.90511]
[1780064657867,34.56,72620.51,0.04,0.54576,0.00035,12.90041]
[1780064658044,34.56,72620.51,0.04,0.54576,0.00035,12.90041]
[1780064658393,34.56,72620.51,0.04,0.54576,0.00035,12.90041]
[1780064658462,34.56,72636.45,0.04,0.55137,0.00035,12.88095]
[1780064659217,34.56,72636.45,0.04,0.55137,0.00035,12.88095]
[1780064659227,34.56,72636.45,0.04,0.55137,0.00035,12.88095]
[1780064659320,34.56,72637.13,0.04,0.55162,0.00035,12.88005]
[1780064660222,34.56,72636.92,0.04,0.55154,0.00035,12.88033]
[1780064661193,34.56,72636.92,0.04,0.55154,0.00035,12.88033]
[1780064661232,34.56,72638.24,0.04,0.55201,0.00035,12.87859]
[1780064662408,34.56,72635.52,0.04,0.55105,0.00035,12.88214]
[1780064663389,34.56,72635.52,0.04,0.55105,0.00035,12.88214]
[1780064663463,34.55,72634.83,0.04,0.55081,0.00035,12.88303]
[1780064666473,34.55,72639.07,0.04,0.5523,0.00035,12.87748]
[1780064668441,34.55,72630.83,0.04,0.5494,0.00035,12.88808]
[1780064670087,34.55,72630.83,0.04,0.5494,0.00035,12.88808]
[1780064670102,34.55,72630.83,0.04,0.5494,0.00035,12.88808]
[1780064670297,34.55,72628.08,0.04,0.54844,0.00035,12.89146]
[1780064671927,34.55,72628.08,0.04,0.54844,0.00035,12.89146]
[1780064671931,34.55,72628.08,0.04,0.54844,0.00035,12.89146]
[1780064671953,34.55,72615.95,0.04,0.54418,0.00035,12.8993]
[1780064673500,34.55,72615.95,0.04,0.54418,0.00035,12.8993]
[1780064673583,34.55,72636.07,0.04,0.55128,0.00035,12.8752]
[1780064675673,34.55,72633.27,0.04,0.55029,0.00035,12.87879]
[1780064676544,34.55,72630.39,0.04,0.54928,0.00035,12.88241]
[1780064677917,34.55,72630.39,0.04,0.54928,0.00035,12.88241]
[1780064678819,34.55,72630.39,0.04,0.54928,0.00035,12.88241]
[1780064678842,34.55,72630.39,0.04,0.54928,0.00035,12.88241]
[1780064678914,34.55,72619.21,0.04,0.54534,0.00035,12.89566]
[1780064680758,34.54,72619.21,0.04,0.54534,0.00035,12.89565]
[1780064680779,34.54,72615.89,0.04,0.54417,0.00035,12.89934]
[1780064683932,34.54,72610.0,0.04,0.5421,0.00035,12.9056]
[1780064684640,34.54,72610.0,0.04,0.5421,0.00035,12.9056]
[1780064684720,34.54,72609.71,0.04,0.54199,0.00035,12.9059]
[1780064686937,34.54,72609.71,0.04,0.54199,0.00035,12.9059]
[1780064687411,34.53,72611.39,0.04,0.54259,0.00035,12.90413]
[1780064690433,34.53,72608.68,0.04,0.54163,0.00035,12.90695]
[1780064692447,34.53,72611.17,0.04,0.54251,0.00035,12.90437]
[1780064696927,34.53,72608.14,0.04,0.54145,0.00035,12.90749]
[1780064697713,34.53,72608.14,0.04,0.54145,0.00035,12.90749]
[1780064697803,34.53,72608.36,0.04,0.54152,0.00035,12.90726]
[1780064698818,34.53,72594.37,0.04,0.53658,0.00035,12.92054]
[1780064699026,34.53,72594.37,0.04,0.53658,0.00035,12.92054]
[1780064699416,34.53,72594.37,0.04,0.53658,0.00035,12.92054]
[1780064699739,34.53,72594.37,0.04,0.53658,0.00035,12.92054]
[1780064699764,34.53,72594.37,0.04,0.53658,0.00035,12.92054]
[1780064699823,34.53,72581.55,0.04,0.53204,0.00035,12.93096]
[1780064700083,34.53,72581.55,0.04,0.53204,0.00035,12.93096]
[1780064700154,34.53,72581.55,0.04,0.53204,0.00035,12.93096]
[1780064700220,34.53,72581.55,0.04,0.53204,0.00035,12.93096]
[1780064700377,34.53,72581.55,0.04,0.53204,0.00035,12.93096]
[1780064701510,34.52,72581.32,0.04,0.53196,0.00035,12.93113]
[1780064702152,34.52,72581.32,0.04,0.53196,0.00035,12.93113]
[1780064702983,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703203,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703332,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703706,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703854,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703927,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703931,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703939,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703949,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703975,34.52,72587.05,0.04,0.534,0.00035,12.92668]
[1780064703977,34.52,72588.69,0.04,0.53458,0.00035,12.92535]
[1780064704017,34.52,72588.69,0.04,0.53458,0.00035,12.92535]
[1780064704439,34.52,72588.69,0.04,0.53458,0.00035,12.92535]
[1780064704479,34.52,72588.69,0.04,0.53458,0.00035,12.92535]
[1780064704532,34.52,72588.69,0.04,0.53458,0.00035,12.92535]
[1780064704586,34.52,72587.66,0.04,0.53421,0.00035,12.92619]
[1780064706779,34.51,72584.18,0.04,0.53299,0.00035,12.92893]
[1780064707495,34.51,72584.18,0.04,0.53299,0.00035,12.92893]
[1780064708955,34.51,72583.96,0.04,0.53291,0.00035,12.92911]
[1780064708990,34.51,72576.14,0.04,0.53014,0.00035,12.93483]
[1780064710615,34.51,72576.93,0.04,0.53042,0.00035,12.93428]
[1780064710709,34.51,72576.93,0.04,0.53042,0.00035,12.93428]
[1780064710824,34.51,72576.93,0.04,0.53042,0.00035,12.93428]
[1780064710890,34.51,72578.81,0.04,0.53109,0.00035,12.93294]
[1780064711833,34.51,72578.81,0.04,0.53109,0.00035,12.93294]
[1780064711933,34.51,72578.81,0.04,0.53109,0.00035,12.93294]
[1780064711966,34.51,72578.81,0.04,0.53109,0.00035,12.93294]
[1780064711962,34.5,72580.98,0.04,0.53186,0.00035,12.93134]
[1780064713653,34.5,72575.44,0.04,0.5299,0.00035,12.9353]
[1780064714430,34.5,72575.44,0.04,0.5299,0.00035,12.9353]
[1780064714866,34.5,72574.34,0.04,0.52951,0.00035,12.93605]
[1780064716963,34.5,72569.16,0.04,0.52767,0.00035,12.9394]
[1780064717898,34.5,72569.16,0.04,0.52767,0.00035,12.9394]
[1780064717991,34.5,72558.56,0.04,0.52391,0.00036,12.94542]
[1780064718977,34.48,72552.97,0.04,0.52193,0.00036,12.94812]
[1780064720882,34.46,72550.97,0.04,0.52123,0.00036,12.949]
[1780064720906,34.46,72550.97,0.04,0.52123,0.00036,12.949]
[1780064720911,34.44,72550.42,0.04,0.52104,0.00036,12.94923]
[1780064721181,34.44,72550.42,0.04,0.52104,0.00036,12.94923]
[1780064722008,34.44,72552.44,0.04,0.52176,0.00036,12.94833]
[1780064723905,34.38,72546.36,0.04,0.51962,0.00036,12.95086]
[1780064725732,34.33,72548.86,0.04,0.52053,0.00036,12.94981]
[1780064726922,34.33,72554.33,0.04,0.52249,0.00036,12.94736]
[1780064727999,34.33,72554.33,0.04,0.52249,0.00036,12.94736]
[1780064728000,34.33,72557.88,0.04,0.52375,0.00036,12.94561]
[1780064729758,34.33,72552.17,0.04,0.52172,0.00036,12.94836]
[1780064731773,34.3,72545.39,0.04,0.51931,0.00036,12.94504]
[1780064733790,34.3,72540.68,0.04,0.51763,0.00036,12.94673]
[1780064735860,34.3,72540.39,0.04,0.51752,0.00036,12.94683]
[1780064735907,34.3,72541.06,0.04,0.51776,0.00036,12.9466]
[1780064736935,34.3,72541.06,0.04,0.51776,0.00036,12.9466]
[1780064736992,34.3,72544.3,0.04,0.51892,0.00036,12.94545]
[1780064738118,34.3,72544.43,0.04,0.51897,0.00036,12.9454]
[1780064738180,34.3,72544.43,0.04,0.51897,0.00036,12.9454]
[1780064738232,34.3,72544.43,0.04,0.51897,0.00036,12.9454]
[1780064738823,34.29,72549.65,0.04,0.52084,0.00036,12.9433]
[1780064740142,34.29,72550.64,0.04,0.52119,0.00036,12.94287]
[1780064740838,34.29,72547.47,0.04,0.52006,0.00036,12.94421]
[1780064742539,34.29,72548.53,0.04,0.52044,0.00036,12.94377]
[1780064742987,34.29,72547.94,0.04,0.52023,0.00036,12.94401]
[1780064743218,34.29,72547.94,0.04,0.52023,0.00036,12.94401]
[1780064744025,34.28,72564.23,0.04,0.52605,0.00036,12.93593]
[1780064744181,34.28,72564.23,0.04,0.52605,0.00036,12.93593]
[1780064744249,34.28,72564.23,0.04,0.52605,0.00036,12.93593]
[1780064744325,34.28,72564.23,0.04,0.52605,0.00036,12.93593]
[1780064744445,34.28,72564.23,0.04,0.52605,0.00036,12.93593]
[1780064744885,34.28,72564.23,0.04,0.52605,0.00036,12.93593]
[1780064744992,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064745390,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064745425,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064745880,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064746252,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064746287,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064746781,34.28,72560.66,0.04,0.52478,0.00036,12.93794]
[1780064746898,34.28,72559.01,0.04,0.52419,0.00036,12.93882]
[1780064747284,34.28,72559.01,0.04,0.52419,0.00036,12.93882]
[1780064747314,34.28,72559.01,0.04,0.52419,0.00036,12.93882]
[1780064747896,34.28,72559.01,0.04,0.52419,0.00036,12.93882]
[1780064747934,34.28,72571.91,0.04,0.5288,0.00036,12.93116]
[1780064749922,34.28,72574.3,0.04,0.52966,0.00036,12.92955]
[1780064750518,34.28,72574.3,0.04,0.52966,0.00036,12.92955]
[1780064750643,34.28,72574.3,0.04,0.52966,0.00036,12.92955]
[1780064750808,34.28,72574.3,0.04,0.52966,0.00036,12.92955]
[1780064750934,34.28,72574.3,0.04,0.52966,0.00036,12.92955]
[1780064750990,34.28,72593.94,0.04,0.53667,0.00036,12.91409]
[1780064751548,34.28,72593.94,0.04,0.53667,0.00036,12.91409]
[1780064751601,34.28,72593.94,0.04,0.53667,0.00036,12.91409]
[1780064751937,34.27,72594.08,0.04,0.53672,0.00036,12.91395]
[1780064752945,34.27,72590.78,0.04,0.53554,0.00036,12.91683]
[1780064755040,34.27,72591.15,0.04,0.53568,0.00036,12.9165]
[1780064755069,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064755409,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064755463,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064755491,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064755521,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064755683,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064755704,34.26,72592.78,0.04,0.53626,0.00036,12.91508]
[1780064756693,34.26,72592.15,0.04,0.53604,0.00036,12.91562]
[1780064756927,34.26,72592.15,0.04,0.53604,0.00036,12.91562]
[1780064756962,34.26,72592.15,0.04,0.53604,0.00036,12.91562]
[1780064756980,34.26,72590.14,0.04,0.53532,0.00036,12.91735]
[1780064757121,34.26,72590.14,0.04,0.53532,0.00036,12.91735]
[1780064757177,34.26,72590.14,0.04,0.53532,0.00036,12.91735]
[1780064757989,34.26,72583.58,0.04,0.53298,0.00036,12.9227]
[1780064758827,34.26,72583.58,0.04,0.53298,0.00036,12.9227]
[1780064758854,34.26,72583.58,0.04,0.53298,0.00036,12.9227]
[1780064758997,34.26,72575.22,0.04,0.53,0.00036,12.92888]
[1780064759111,34.26,72575.22,0.04,0.53,0.00036,12.92888]
[1780064760002,34.26,72565.7,0.04,0.5266,0.00036,12.93503]
[1780064763085,34.26,72571.97,0.04,0.52884,0.00036,12.93108]
[1780064763546,34.26,72571.97,0.04,0.52884,0.00036,12.93108]
[1780064764037,34.26,72571.99,0.04,0.52885,0.00036,12.93107]
[1780064765050,34.25,72561.54,0.04,0.52511,0.00036,12.93742]
[1780064766052,34.25,72556.77,0.04,0.5234,0.00036,12.93995]
[1780064766995,34.25,72556.77,0.04,0.5234,0.00036,12.93995]
[1780064767071,34.25,72543.77,0.04,0.51875,0.00036,12.94562]
[1780064767892,34.25,72543.77,0.04,0.51875,0.00036,12.94562]
[1780064768071,34.25,72543.77,0.04,0.51875,0.00036,12.94562]
[1780064768083,34.25,72537.41,0.04,0.51647,0.00036,12.94775]
[1780064768492,34.25,72537.41,0.04,0.51647,0.00036,12.94775]
[1780064769032,34.25,72537.41,0.04,0.51647,0.00036,12.94775]
[1780064769078,34.25,72523.67,0.04,0.51155,0.00036,12.95091]
[1780064769303,34.25,72523.67,0.04,0.51155,0.00036,12.95091]
[1780064769922,34.25,72523.67,0.04,0.51155,0.00036,12.95091]
[1780064770112,34.25,72515.93,0.04,0.50877,0.00036,12.95183]
[1780064770242,34.25,72515.93,0.04,0.50877,0.00036,12.95183]
[1780064770498,34.25,72515.93,0.04,0.50877,0.00036,12.95183]
[1780064770691,34.25,72515.93,0.04,0.50877,0.00036,12.95183]
[1780064771127,34.25,72515.88,0.04,0.50876,0.00036,12.95183]
[1780064771419,34.25,72515.88,0.04,0.50876,0.00036,12.95183]
[1780064772045,34.25,72515.88,0.04,0.50876,0.00036,12.95183]
[1780064772120,34.25,72493.06,0.04,0.50057,0.00036,12.95086]
[1780064772231,34.25,72493.06,0.04,0.50057,0.00036,12.95086]
[1780064772981,34.25,72493.06,0.04,0.50057,0.00036,12.95086]
[1780064773131,34.25,72458.27,0.04,0.48808,0.00036,12.93889]
[1780064773414,34.25,72458.27,0.04,0.48808,0.00036,12.93889]
[1780064774135,34.23,72453.29,0.04,0.48629,0.00036,12.93612]
[1780064774983,34.23,72453.29,0.04,0.48629,0.00036,12.93612]
[1780064775161,34.25,72463.75,0.04,0.49005,0.00036,12.94161]
[1780064775404,34.25,72463.75,0.04,0.49005,0.00036,12.94161]
[1780064776118,34.25,72463.75,0.04,0.49005,0.00036,12.94161]
[1780064776156,34.26,72470.34,0.04,0.49242,0.00036,12.94448]
[1780064776447,34.26,72470.34,0.04,0.49242,0.00036,12.94448]
[1780064777068,34.26,72470.34,0.04,0.49242,0.00036,12.94448]
[1780064777166,34.27,72466.91,0.04,0.4912,0.00036,12.94305]
[1780064777803,34.27,72466.91,0.04,0.4912,0.00036,12.94305]
[1780064778177,34.29,72466.13,0.04,0.49092,0.00036,12.94271]
[1780064779444,34.25,72464.11,0.04,0.49018,0.00036,12.94178]
[1780064779924,34.25,72464.11,0.04,0.49018,0.00036,12.94178]
[1780064779982,34.25,72464.11,0.04,0.49018,0.00036,12.94178]
[1780064780153,34.25,72464.11,0.04,0.49018,0.00036,12.94178]
[1780064780195,34.25,72457.8,0.04,0.48792,0.00036,12.93864]
[1780064780339,34.25,72457.8,0.04,0.48792,0.00036,12.93864]
[1780064780637,34.25,72457.8,0.04,0.48792,0.00036,12.93864]
[1780064780985,34.25,72457.8,0.04,0.48792,0.00036,12.93864]
[1780064781223,34.23,72444.08,0.04,0.48298,0.00036,12.93035]
[1780064781786,34.23,72444.08,0.04,0.48298,0.00036,12.93035]
[1780064782187,34.23,72444.08,0.04,0.48298,0.00036,12.93035]
[1780064782242,34.24,72421.35,0.04,0.47484,0.00036,12.91232]
[1780064783221,34.24,72418.86,0.04,0.47394,0.00036,12.91001]
[1780064783933,34.24,72418.86,0.04,0.47394,0.00036,12.91001]
[1780064784090,34.24,72418.86,0.04,0.47394,0.00036,12.91001]
[1780064784228,34.24,72432.08,0.04,0.47868,0.00036,12.9215]
[1780064784298,34.24,72432.08,0.04,0.47868,0.00036,12.9215]
[1780064784504,34.24,72432.08,0.04,0.47868,0.00036,12.9215]
[1780064785105,34.24,72432.08,0.04,0.47868,0.00036,12.9215]
[1780064785333,34.24,72434.13,0.04,0.47942,0.00036,12.92312]
[1780064785517,34.24,72434.13,0.04,0.47942,0.00036,12.92312]
[1780064785562,34.24,72434.13,0.04,0.47942,0.00036,12.92312]
[1780064786242,34.22,72430.42,0.04,0.47807,0.00036,12.92013]
[1780064786988,34.22,72430.42,0.04,0.47807,0.00036,12.92013]
[1780064787063,34.22,72430.42,0.04,0.47807,0.00036,12.92013]
[1780064787252,34.2,72432.57,0.04,0.47883,0.00036,12.92184]
[1780064787288,34.2,72432.57,0.04,0.47883,0.00036,12.92184]
[1780064787357,34.2,72432.57,0.04,0.47883,0.00036,12.92184]
[1780064787812,34.2,72432.57,0.04,0.47883,0.00036,12.92184]
[1780064788271,34.19,72426.41,0.04,0.47661,0.00036,12.91672]
[1780064789791,34.19,72429.05,0.04,0.47756,0.00036,12.91896]
[1780064789856,34.19,72429.05,0.04,0.47756,0.00036,12.91896]
[1780064789905,34.19,72429.05,0.04,0.47756,0.00036,12.91896]
[1780064790414,34.19,72429.05,0.04,0.47756,0.00036,12.91896]
[1780064790308,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064790886,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064790955,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064791092,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064791124,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064791146,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064791190,34.18,72429.17,0.04,0.47759,0.00036,12.91904]
[1780064791291,34.18,72434.16,0.04,0.47937,0.00036,12.91691]
[1780064792142,34.18,72434.16,0.04,0.47937,0.00036,12.91691]
[1780064792320,34.18,72434.16,0.04,0.47937,0.00036,12.91691]
[1780064792485,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064793135,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064793316,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064793331,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064793692,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064794701,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064794795,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064795095,34.18,72470.96,0.04,0.4926,0.00036,12.93856]
[1780064795334,34.17,72495.01,0.04,0.50125,0.00036,12.94501]
[1780064795951,34.17,72495.01,0.04,0.50125,0.00036,12.94501]
[1780064796071,34.17,72495.01,0.04,0.50125,0.00036,12.94501]
[1780064796393,34.17,72486.68,0.04,0.49826,0.00036,12.94347]
[1780064796841,34.17,72486.68,0.04,0.49826,0.00036,12.94347]
[1780064797359,34.17,72483.85,0.04,0.49724,0.00036,12.94278]
[1780064797728,34.17,72483.85,0.04,0.49724,0.00036,12.94278]
[1780064798279,34.17,72483.85,0.04,0.49724,0.00036,12.94278]
[1780064798358,34.17,72483.85,0.04,0.49724,0.00036,12.94278]
[1780064798400,34.17,72483.85,0.04,0.49724,0.00036,12.94278]
[1780064798528,34.17,72483.85,0.04,0.49724,0.00036,12.94278]
[1780064798502,34.17,72481.19,0.04,0.49628,0.00036,12.94205]
[1780064799381,34.17,72468.54,0.04,0.49173,0.00036,12.93757]
[1780064800387,34.17,72466.24,0.04,0.4909,0.00036,12.93658]
[1780064801271,34.17,72466.24,0.04,0.4909,0.00036,12.93658]
[1780064801453,34.17,72466.24,0.04,0.4909,0.00036,12.93658]
[1780064801498,34.17,72463.43,0.04,0.48989,0.00036,12.93529]
[1780064802347,34.17,72463.43,0.04,0.48989,0.00036,12.93529]
[1780064802526,34.17,72464.12,0.04,0.49014,0.00036,12.93561]
[1780064803430,34.17,72473.59,0.04,0.49355,0.00036,12.93956]
[1780064805447,34.17,72472.89,0.04,0.4933,0.00036,12.9393]
[1780064806897,34.17,72473.25,0.04,0.49343,0.00036,12.93944]
[1780064806929,34.17,72473.25,0.04,0.49343,0.00036,12.93944]
[1780064806936,34.17,72473.25,0.04,0.49343,0.00036,12.93944]
[1780064807205,34.17,72473.25,0.04,0.49343,0.00036,12.93944]
[1780064807495,34.18,72472.94,0.04,0.49332,0.00036,12.93932]
[1780064807665,34.18,72472.94,0.04,0.49332,0.00036,12.93932]
[1780064808478,34.18,72466.47,0.04,0.49099,0.00036,12.93668]
[1780064809481,34.18,72449.73,0.04,0.48497,0.00036,12.92781]
[1780064810488,34.18,72454.17,0.04,0.48656,0.00036,12.93045]
[1780064811499,34.18,72459.62,0.04,0.48852,0.00036,12.93341]
[1780064813116,34.18,72457.09,0.04,0.48762,0.00036,12.93207]
[1780064813552,34.18,72446.63,0.04,0.48385,0.00036,12.92584]
[1780064814551,34.18,72446.63,0.04,0.48385,0.00036,12.92584]
[1780064814557,34.18,72446.63,0.04,0.48385,0.00036,12.92584]
[1780064814958,34.18,72446.5,0.04,0.4838,0.00036,12.92575]
[1780064815528,34.18,72447.04,0.04,0.484,0.00036,12.9261]
[1780064818543,34.17,72452.12,0.04,0.48582,0.00036,12.92925]
[1780064818682,34.17,72452.12,0.04,0.48582,0.00036,12.92925]
[1780064819552,34.17,72453.96,0.04,0.48649,0.00036,12.93033]
[1780064823580,34.17,72439.65,0.04,0.48134,0.00036,12.92103]
[1780064824588,34.17,72426.94,0.04,0.47676,0.00036,12.91098]
[1780064825592,34.17,72431.37,0.04,0.47835,0.00036,12.91467]
[1780064830554,34.16,72437.01,0.04,0.48038,0.00036,12.91908]
[1780064831300,34.16,72445.32,0.04,0.48337,0.00036,12.92497]
[1780064833015,34.16,72438.14,0.04,0.48079,0.00036,12.91992]
[1780064836481,34.16,72434.19,0.04,0.47937,0.00036,12.91691]
[1780064837565,34.16,72426.16,0.04,0.47648,0.00036,12.9103]
[1780064838145,34.16,72423.3,0.04,0.47545,0.00036,12.90778]
[1780064841300,34.16,72432.37,0.04,0.47871,0.00036,12.91547]
[1780064842305,34.16,72437.08,0.04,0.4804,0.00036,12.91912]
[1780064843413,34.16,72450.87,0.04,0.48536,0.00036,12.92849]
[1780064843653,34.16,72450.87,0.04,0.48536,0.00036,12.92849]
[1780064844545,34.16,72456.24,0.04,0.4873,0.00036,12.9316]
[1780064845539,34.16,72456.24,0.04,0.4873,0.00036,12.9316]
[1780064845565,34.16,72456.24,0.04,0.4873,0.00036,12.9316]
[1780064845584,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064845634,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064845661,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064845724,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064846253,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064846304,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064846314,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064846317,34.16,72473.25,0.04,0.49342,0.00036,12.93943]
[1780064846355,34.16,72481.43,0.04,0.49636,0.00036,12.94212]
[1780064847640,34.15,72481.43,0.04,0.49636,0.00036,12.94212]
[1780064848407,34.15,72489.37,0.04,0.49922,0.00036,12.94405]
[1780064848756,34.15,72489.37,0.04,0.49922,0.00036,12.94405]
[1780064848767,34.15,72489.37,0.04,0.49922,0.00036,12.94405]
[1780064848793,34.15,72495.89,0.04,0.50157,0.00036,12.94514]
[1780064851423,34.15,72492.1,0.04,0.5002,0.00036,12.93841]
[1780064854310,34.15,72489.06,0.04,0.49911,0.00036,12.93784]
[1780064858089,34.14,72492.65,0.04,0.5004,0.00036,12.9385]
[1780064859605,34.14,72500.32,0.04,0.50316,0.00036,12.93947]
[1780064859851,34.14,72500.32,0.04,0.50316,0.00036,12.93947]
[1780064859882,34.14,72500.32,0.04,0.50316,0.00036,12.93947]
[1780064860560,34.14,72502.46,0.04,0.50393,0.00036,12.93963]
[1780064862599,34.14,72497.29,0.04,0.50207,0.00036,12.93916]
[1780064863408,34.14,72497.29,0.04,0.50207,0.00036,12.93916]
[1780064863472,34.14,72497.29,0.04,0.50207,0.00036,12.93916]
[1780064863603,34.13,72505.67,0.04,0.50509,0.00036,12.93978]
[1780064864413,34.13,72508.96,0.04,0.50627,0.00036,12.93982]
[1780064870401,34.13,72507.02,0.04,0.50558,0.00036,12.93981]
[1780064872537,34.13,72504.89,0.04,0.50481,0.00036,12.93975]
[1780064872580,34.13,72504.89,0.04,0.50481,0.00036,12.93975]
[1780064872631,34.12,72494.79,0.04,0.50117,0.00036,12.93884]
[1780064873549,34.12,72499.49,0.04,0.50286,0.00036,12.9394]
[1780064875643,34.12,72508.0,0.04,0.50593,0.00036,12.93982]
[1780064876642,34.12,72508.0,0.04,0.50593,0.00036,12.93982]
[1780064877612,34.12,72505.72,0.04,0.50511,0.00036,12.93978]
[1780064878591,34.12,72497.47,0.04,0.50213,0.00036,12.93918]
[1780064882644,34.11,72500.9,0.04,0.50337,0.00036,12.93952]
[1780064883612,34.11,72507.74,0.04,0.50583,0.00036,12.93982]
[1780064883962,34.11,72507.74,0.04,0.50583,0.00036,12.93982]
[1780064884033,34.11,72507.74,0.04,0.50583,0.00036,12.93982]
[1780064884134,34.11,72516.09,0.04,0.50884,0.00036,12.93951]
[1780064885650,34.11,72516.09,0.04,0.50884,0.00036,12.93951]
[1780064885685,34.11,72516.63,0.04,0.50904,0.00036,12.93947]
[1780064885943,34.11,72516.63,0.04,0.50904,0.00036,12.93947]
[1780064885994,34.11,72516.63,0.04,0.50904,0.00036,12.93947]
[1780064886305,34.11,72516.63,0.04,0.50904,0.00036,12.93947]
[1780064886310,34.11,72516.63,0.04,0.50904,0.00036,12.93947]
[1780064886651,34.11,72523.03,0.04,0.51135,0.00036,12.9387]
[1780064886926,34.11,72523.03,0.04,0.51135,0.00036,12.9387]
[1780064887621,34.11,72523.03,0.04,0.51135,0.00036,12.9387]
[1780064888025,34.1,72523.03,0.04,0.51135,0.00036,12.9387]
[1780064888074,34.1,72535.38,0.04,0.5158,0.00036,12.93599]
[1780064888772,34.1,72535.38,0.04,0.5158,0.00036,12.93599]
[1780064889057,34.1,72535.69,0.04,0.51591,0.00036,12.9359]
[1780064889998,34.1,72535.69,0.04,0.51591,0.00036,12.9359]
[1780064890117,34.1,72524.8,0.04,0.51198,0.00036,12.93841]
[1780064892112,34.1,72521.12,0.04,0.51066,0.00036,12.93897]
[1780064894475,34.1,72521.0,0.04,0.51062,0.00036,12.93899]
[1780064894517,34.1,72526.49,0.04,0.51259,0.00036,12.9381]
[1780064895602,34.09,72535.25,0.04,0.51575,0.00036,12.93602]
[1780064896653,34.09,72543.24,0.04,0.51863,0.00036,12.93342]
[1780064897252,34.09,72543.24,0.04,0.51863,0.00036,12.93342]
[1780064897345,34.1,72543.54,0.04,0.51874,0.00036,12.93331]
[1780064897718,34.1,72543.54,0.04,0.51874,0.00036,12.93331]
[1780064897790,34.1,72543.54,0.04,0.51874,0.00036,12.93331]
[1780064898414,34.1,72543.54,0.04,0.51874,0.00036,12.93331]
[1780064898543,34.1,72543.54,0.04,0.51874,0.00036,12.93331]
[1780064898590,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064898699,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064898832,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064898906,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064898943,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899178,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899248,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899295,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899424,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899448,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899564,34.1,72547.87,0.04,0.5203,0.00036,12.9316]
[1780064899665,34.1,72560.28,0.04,0.52476,0.00036,12.92562]
[1780064900143,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064900776,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064900777,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064900795,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064900803,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064901437,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064901498,34.1,72560.48,0.04,0.52483,0.00036,12.92551]
[1780064901523,34.1,72561.9,0.04,0.52535,0.00036,12.92472]
[1780064901930,34.1,72561.9,0.04,0.52535,0.00036,12.92472]
[1780064902084,34.1,72561.9,0.04,0.52535,0.00036,12.92472]
[1780064903095,34.09,72561.9,0.04,0.52535,0.00036,12.92472]
[1780064903107,34.09,72561.9,0.04,0.52535,0.00036,12.92472]
[1780064903111,34.09,72561.9,0.04,0.52535,0.00036,12.92472]
[1780064903260,34.09,72556.07,0.04,0.52325,0.00036,12.92783]
[1780064905551,34.09,72557.64,0.04,0.52381,0.00036,12.92703]
[1780064905645,34.09,72563.1,0.04,0.52578,0.00036,12.92403]
[1780064906599,34.09,72566.11,0.04,0.52686,0.00036,12.92225]
[1780064907598,34.09,72566.11,0.04,0.52686,0.00036,12.92225]
[1780064907664,34.09,72567.21,0.04,0.52726,0.00036,12.92157]
[1780064908659,34.09,72562.69,0.04,0.52563,0.00036,12.92427]
[1780064911680,34.09,72562.38,0.04,0.52552,0.00036,12.92444]
[1780064911684,34.09,72562.38,0.04,0.52552,0.00036,12.92444]
[1780064911689,34.09,72562.38,0.04,0.52552,0.00036,12.92444]
[1780064911768,34.09,72562.1,0.04,0.52543,0.00036,12.91844]
[1780064912230,34.09,72562.1,0.04,0.52543,0.00036,12.91844]
[1780064914269,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064914709,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064914770,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064915141,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064915192,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064915326,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064915343,34.09,72566.05,0.04,0.52685,0.00036,12.91611]
[1780064915415,34.08,72576.14,0.04,0.53048,0.00036,12.90943]
[1780064915900,34.08,72576.14,0.04,0.53048,0.00036,12.90943]
[1780064916257,34.08,72576.0,0.04,0.53043,0.00036,12.90953]
[1780064917265,34.08,72583.22,0.04,0.53303,0.00036,12.90411]
[1780064919568,34.08,72584.48,0.04,0.53348,0.00036,12.9031]
[1780064919585,34.08,72584.48,0.04,0.53348,0.00036,12.9031]
[1780064919601,34.08,72595.44,0.04,0.53742,0.00036,12.89368]
[1780064920860,34.08,72595.44,0.04,0.53742,0.00036,12.89368]
[1780064920897,34.08,72595.44,0.04,0.53742,0.00036,12.89368]
[1780064921294,34.09,72596.59,0.04,0.53783,0.00036,12.89264]
[1780064921964,34.09,72596.59,0.04,0.53783,0.00036,12.89264]
[1780064922301,34.1,72595.86,0.04,0.53755,0.00036,12.89335]
[1780064922937,34.1,72595.86,0.04,0.53755,0.00036,12.89335]
[1780064922975,34.1,72595.86,0.04,0.53755,0.00036,12.89335]
[1780064923387,34.1,72595.86,0.04,0.53755,0.00036,12.89335]
[1780064923403,34.1,72595.86,0.04,0.53755,0.00036,12.89335]
[1780064923419,34.08,72594.38,0.04,0.53704,0.00036,12.89464]
[1780064923952,34.08,72594.38,0.04,0.53704,0.00036,12.89464]
[1780064924317,34.08,72594.0,0.04,0.53691,0.00036,12.89497]
[1780064925520,34.07,72590.18,0.04,0.53554,0.00036,12.89834]
[1780064925811,34.07,72590.18,0.04,0.53554,0.00036,12.89834]
[1780064926648,34.07,72582.2,0.04,0.53267,0.00036,12.90488]
[1780064928696,34.07,72586.98,0.04,0.53439,0.00036,12.90104]
[1780064929629,34.07,72591.65,0.04,0.53607,0.00036,12.89705]
[1780064932633,34.08,72592.16,0.04,0.53625,0.00036,12.89662]
[1780064934718,34.08,72594.78,0.04,0.53719,0.00036,12.89427]
[1780064939769,34.08,72595.31,0.04,0.53737,0.00036,12.8938]
[1780064940654,34.08,72600.2,0.04,0.53913,0.00036,12.88919]
[1780064941747,34.08,72601.33,0.04,0.53954,0.00036,12.88809]
[1780064942728,34.07,72597.0,0.04,0.538,0.00036,12.89219]
[1780064947730,34.05,72597.64,0.04,0.53824,0.00036,12.89153]
[1780064951681,34.05,72583.26,0.04,0.53308,0.00036,12.90399]
[1780064952699,34.05,72576.66,0.04,0.5307,0.00036,12.90899]
[1780064952763,34.05,72576.66,0.04,0.5307,0.00036,12.90899]
[1780064953654,34.05,72579.76,0.04,0.53182,0.00036,12.9067]
[1780064954527,34.05,72579.76,0.04,0.53182,0.00036,12.9067]
[1780064954721,34.05,72584.33,0.04,0.53346,0.00036,12.90314]
[1780064955745,34.05,72595.72,0.04,0.53756,0.00036,12.89332]
[1780064955953,34.05,72595.72,0.04,0.53756,0.00036,12.89332]
[1780064956233,34.05,72595.72,0.04,0.53756,0.00036,12.89332]
[1780064956690,34.05,72599.19,0.04,0.5388,0.00036,12.89006]
[1780064957640,34.05,72608.49,0.04,0.54214,0.00036,12.88069]
[1780064958728,34.05,72612.86,0.04,0.54371,0.00036,12.87599]
[1780064958992,34.05,72612.86,0.04,0.54371,0.00036,12.87599]
[1780064959675,34.05,72617.68,0.04,0.54544,0.00036,12.87055]
[1780064960660,34.05,72621.32,0.04,0.54674,0.00036,12.86629]
[1780064961079,34.05,72621.32,0.04,0.54674,0.00036,12.86629]
[1780064961581,34.04,72621.43,0.04,0.54678,0.00036,12.86615]
[1780064963038,34.04,72621.48,0.04,0.5468,0.00036,12.86609]
[1780064963241,34.04,72621.48,0.04,0.5468,0.00036,12.86609]
[1780064963623,34.04,72621.48,0.04,0.5468,0.00036,12.86609]
[1780064963637,34.04,72622.8,0.04,0.54728,0.00036,12.8645]
[1780064965617,34.04,72619.1,0.04,0.54595,0.00036,12.86888]
[1780064966614,34.04,72615.34,0.04,0.5446,0.00036,12.87319]
[1780064967620,34.04,72610.65,0.04,0.54292,0.00036,12.87836]
[1780064969641,34.04,72614.96,0.04,0.54447,0.00036,12.87361]
[1780064969987,34.04,72614.96,0.04,0.54447,0.00036,12.87361]
[1780064970390,34.04,72614.96,0.04,0.54447,0.00036,12.87361]
[1780064970555,34.04,72614.96,0.04,0.54447,0.00036,12.87361]
[1780064970642,34.04,72616.89,0.04,0.54517,0.00036,12.87141]
[1780064971653,34.03,72622.49,0.04,0.54719,0.00036,12.85864]
[1780064973127,34.03,72624.0,0.04,0.54774,0.00036,12.85681]
[1780064973270,34.03,72624.0,0.04,0.54774,0.00036,12.85681]
[1780064973440,34.03,72624.0,0.04,0.54774,0.00036,12.85681]
[1780064973529,34.03,72624.0,0.04,0.54774,0.00036,12.85681]
[1780064973664,34.03,72636.8,0.04,0.55232,0.00036,12.84035]
[1780064974255,34.03,72636.8,0.04,0.55232,0.00036,12.84035]
[1780064974369,34.03,72636.8,0.04,0.55232,0.00036,12.84035]
[1780064974390,34.03,72636.8,0.04,0.55232,0.00036,12.84035]
[1780064974670,34.03,72636.76,0.04,0.55231,0.00036,12.8404]
[1780064975040,34.03,72636.76,0.04,0.55231,0.00036,12.8404]
[1780064975678,34.03,72645.02,0.04,0.55527,0.00036,12.82887]
[1780064976026,34.03,72645.02,0.04,0.55527,0.00036,12.82887]
[1780064976691,34.03,72648.4,0.04,0.55648,0.00036,12.82396]
[1780064978700,34.03,72643.4,0.04,0.55469,0.00036,12.83119]
[1780064979717,34.03,72639.42,0.04,0.55326,0.00036,12.83676]
[1780064981729,34.03,72631.5,0.04,0.55043,0.00036,12.84736]
[1780064982732,34.03,72632.54,0.04,0.5508,0.00036,12.846]
[1780064983067,34.03,72632.54,0.04,0.5508,0.00036,12.846]
[1780064983743,34.03,72632.83,0.04,0.55091,0.00036,12.84561]
[1780064987769,34.03,72625.89,0.04,0.54842,0.00036,12.85445]
[1780064990790,34.03,72623.29,0.04,0.54749,0.00036,12.85763]
[1780064993811,34.02,72628.38,0.04,0.54932,0.00036,12.85132]
[1780064995824,34.02,72624.39,0.04,0.54789,0.00036,12.85628]
[1780064996466,34.02,72621.06,0.04,0.54669,0.00036,12.8603]
[1780064999426,34.02,72620.43,0.04,0.54647,0.00036,12.86104]
[1780064999652,34.02,72619.98,0.04,0.54631,0.00036,12.86157]
[1780065000698,34.02,72619.98,0.04,0.54631,0.00036,12.86157]
[1780065000799,34.02,72615.95,0.04,0.54486,0.00036,12.86623]
[1780065002700,34.02,72617.04,0.04,0.54526,0.00036,12.86498]
[1780065002779,34.02,72624.21,0.04,0.54783,0.00036,12.85648]
[1780065003206,34.02,72624.21,0.04,0.54783,0.00036,12.85648]
[1780065003620,34.02,72647.86,0.04,0.5563,0.00036,12.82466]
[1780065004248,34.02,72651.16,0.04,0.55748,0.00036,12.81976]
[1780065005971,34.02,72650.64,0.04,0.5573,0.00036,12.82054]
[1780065005997,34.02,72650.64,0.04,0.5573,0.00036,12.82054]
[1780065006098,34.02,72645.53,0.04,0.55547,0.00036,12.82805]
[1780065007202,34.02,72649.3,0.04,0.55682,0.00036,12.82254]
[1780065008093,34.02,72653.54,0.04,0.55833,0.00036,12.81616]
[1780065009123,34.02,72653.54,0.04,0.55833,0.00036,12.81616]
[1780065009139,34.02,72653.54,0.04,0.55833,0.00036,12.81616]
[1780065009192,34.02,72651.46,0.04,0.55759,0.00036,12.81932]
[1780065010936,34.02,72648.59,0.04,0.55656,0.00036,12.8236]
[1780065012405,34.02,72648.59,0.04,0.55656,0.00036,12.8236]
[1780065012432,34.02,72648.59,0.04,0.55656,0.00036,12.8236]
[1780065012533,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065012864,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065013818,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065013828,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065012950,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065013862,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065014123,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065014220,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065014283,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065014290,34.02,72645.55,0.04,0.55547,0.00036,12.82803]
[1780065014374,34.02,72629.23,0.04,0.54963,0.00036,12.85021]
[1780065015503,34.02,72629.23,0.04,0.54963,0.00036,12.85021]
[1780065015552,34.02,72625.4,0.04,0.54826,0.00036,12.85501]
[1780065019792,34.02,72637.0,0.04,0.55242,0.00036,12.83998]
[1780065020281,34.02,72637.0,0.04,0.55242,0.00036,12.83998]
[1780065020371,34.02,72645.99,0.04,0.55564,0.00036,12.82737]
[1780065023829,34.02,72646.8,0.04,0.55593,0.00036,12.82619]
[1780065026833,34.02,72644.62,0.04,0.55515,0.00036,12.82935]
[1780065026047,34.02,72641.73,0.04,0.55411,0.00036,12.83345]
[1780065027500,34.02,72643.86,0.04,0.55487,0.00036,12.83044]
[1780065028270,34.02,72651.41,0.04,0.55757,0.00036,12.81937]
[1780065030053,34.02,72650.97,0.04,0.55742,0.00036,12.82003]
[1780065030320,34.02,72651.68,0.04,0.55767,0.00036,12.81897]
[1780065032299,34.02,72649.35,0.04,0.55686,0.00036,12.81625]
[1780065036118,34.02,72645.81,0.04,0.55559,0.00036,12.82144]
[1780065037785,34.02,72640.2,0.04,0.55358,0.00036,12.8294]
[1780065038381,34.02,72640.2,0.04,0.55358,0.00036,12.8294]
[1780065038418,34.02,72636.68,0.04,0.55232,0.00036,12.83423]
[1780065039365,34.02,72636.68,0.04,0.55232,0.00036,12.83423]
[1780065039383,34.02,72636.68,0.04,0.55232,0.00036,12.83423]
[1780065039432,34.02,72636.68,0.04,0.55232,0.00036,12.83423]
[1780065039442,34.02,72627.03,0.04,0.54886,0.00036,12.84679]
[1780065040439,34.02,72627.03,0.04,0.54886,0.00036,12.84679]
[1780065040495,34.02,72625.15,0.04,0.54819,0.00036,12.84913]
[1780065041111,34.02,72625.15,0.04,0.54819,0.00036,12.84913]
[1780065041465,34.02,72625.15,0.04,0.54819,0.00036,12.84913]
[1780065041722,34.02,72625.15,0.04,0.54819,0.00036,12.84913]
[1780065041747,34.02,72626.08,0.04,0.54852,0.00036,12.84797]
[1780065042691,34.02,72626.08,0.04,0.54852,0.00036,12.84797]
[1780065042777,34.02,72635.97,0.04,0.55207,0.00036,12.83517]
[1780065043178,34.02,72635.97,0.04,0.55207,0.00036,12.83517]
[1780065044178,34.02,72639.08,0.04,0.55318,0.00036,12.83094]
[1780065049606,34.02,72637.54,0.04,0.55263,0.00036,12.83305]
[1780065052944,34.02,72637.89,0.04,0.55276,0.00036,12.83257]
[1780065053238,34.02,72638.65,0.04,0.55303,0.00036,12.83153]
[1780065056260,34.02,72635.96,0.04,0.55206,0.00036,12.83519]
[1780065061271,34.02,72634.45,0.04,0.55152,0.00036,12.83721]
[1780065061553,34.02,72634.45,0.04,0.55152,0.00036,12.83721]
[1780065061886,34.02,72630.54,0.04,0.55012,0.00036,12.84232]
[1780065063888,34.01,72620.23,0.04,0.54643,0.00036,12.85504]
[1780065064319,33.99,72620.46,0.04,0.54654,0.00036,12.85467]
[1780065066055,33.99,72622.3,0.04,0.5472,0.00036,12.85247]
[1780065066335,33.98,72623.83,0.04,0.54776,0.00036,12.85057]
[1780065071369,33.95,72619.82,0.04,0.54635,0.00036,12.85525]
[1780065074684,33.95,72619.73,0.04,0.54632,0.00036,12.85536]
[1780065074834,33.95,72619.86,0.04,0.54637,0.00036,12.8552]
[1780065076404,33.95,72613.44,0.04,0.54406,0.00036,12.86257]
[1780065077560,33.95,72613.44,0.04,0.54406,0.00036,12.86257]
[1780065077811,33.95,72600.9,0.04,0.53954,0.00036,12.87573]
[1780065078766,33.95,72594.44,0.04,0.53721,0.00036,12.88186]
[1780065079857,33.95,72594.44,0.04,0.53721,0.00036,12.88186]
[1780065080683,33.95,72594.15,0.04,0.53711,0.00036,12.88212]
[1780065080705,33.95,72588.77,0.04,0.53517,0.00036,12.88688]
[1780065081173,33.95,72588.77,0.04,0.53517,0.00036,12.88688]
[1780065081357,33.95,72588.77,0.04,0.53517,0.00036,12.88688]
[1780065081444,33.95,72588.77,0.04,0.53517,0.00036,12.88688]
[1780065082607,33.95,72567.26,0.04,0.5274,0.00036,12.90284]
[1780065083973,33.95,72567.26,0.04,0.5274,0.00036,12.90283]
[1780065084910,33.95,72564.48,0.04,0.52639,0.00036,12.90454]
[1780065086564,33.94,72564.48,0.04,0.52639,0.00036,12.90454]
[1780065086841,33.94,72545.0,0.04,0.51934,0.00036,12.91418]
[1780065087870,33.95,72541.74,0.04,0.51816,0.00036,12.9154]
[1780065088579,33.95,72541.74,0.04,0.51816,0.00036,12.9154]
[1780065088655,33.95,72541.74,0.04,0.51816,0.00036,12.9154]
[1780065088789,33.95,72541.74,0.04,0.51816,0.00036,12.9154]
[1780065088917,33.95,72541.74,0.04,0.51816,0.00036,12.9154]
[1780065088866,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065088949,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089017,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089168,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089248,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089357,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089376,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089502,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089545,33.95,72542.31,0.04,0.51837,0.00036,12.91519]
[1780065089644,33.95,72551.39,0.04,0.52165,0.00036,12.91147]
[1780065090780,33.95,72551.39,0.04,0.52165,0.00036,12.91147]
[1780065090793,33.95,72550.75,0.04,0.52142,0.00036,12.91176]
[1780065091879,33.95,72550.75,0.04,0.52142,0.00036,12.91176]
[1780065092517,33.95,72545.75,0.04,0.51962,0.00036,12.90772]
[1780065093854,33.95,72545.75,0.04,0.51962,0.00036,12.90772]
[1780065093876,33.95,72545.75,0.04,0.51962,0.00036,12.90772]
[1780065093522,33.95,72551.1,0.04,0.52155,0.00036,12.90543]
[1780065094531,33.95,72558.27,0.04,0.52415,0.00036,12.90189]
[1780065096434,33.95,72558.87,0.04,0.52437,0.00036,12.90156]
[1780065096544,33.95,72557.51,0.04,0.52388,0.00036,12.90229]
[1780065099523,33.95,72556.51,0.04,0.52351,0.00036,12.90281]
[1780065099850,33.95,72557.63,0.04,0.52392,0.00036,12.90223]
[1780065102373,33.95,72557.81,0.04,0.52398,0.00036,12.90213]
[1780065102589,33.95,72558.79,0.04,0.52434,0.00036,12.90161]
[1780065103777,33.95,72566.27,0.04,0.52705,0.00036,12.89729]
[1780065104519,33.95,72566.27,0.04,0.52705,0.00036,12.89729]
[1780065104942,33.95,72579.37,0.04,0.53178,0.00036,12.88828]
[1780065105922,33.95,72582.6,0.04,0.53295,0.00036,12.88578]
[1780065106983,33.95,72582.42,0.04,0.53289,0.00036,12.88592]
[1780065107052,33.95,72582.42,0.04,0.53289,0.00036,12.88592]
[1780065107642,33.95,72582.42,0.04,0.53289,0.00036,12.88592]
[1780065108646,33.95,72585.05,0.04,0.53384,0.00036,12.88381]
[1780065109071,33.95,72585.05,0.04,0.53384,0.00036,12.88381]
[1780065109920,33.95,72582.34,0.04,0.53286,0.00036,12.88598]
[1780065112673,33.94,72575.15,0.04,0.53026,0.00036,12.89137]
[1780065113680,33.94,72571.55,0.04,0.52896,0.00036,12.89386]
[1780065117714,33.94,72584.22,0.04,0.53354,0.00036,12.88447]
[1780065119725,33.94,72583.08,0.04,0.53313,0.00036,12.88538]
[1780065121739,33.94,72586.42,0.04,0.53434,0.00036,12.88265]
[1780065123753,33.93,72581.55,0.04,0.53258,0.00036,12.88657]
[1780065127779,33.93,72585.39,0.04,0.53397,0.00036,12.8835]
[1780065128914,33.93,72585.39,0.04,0.53397,0.00036,12.8835]
[1780065128840,33.93,72602.75,0.04,0.54024,0.00036,12.86764]
[1780065129176,33.93,72602.75,0.04,0.54024,0.00036,12.86764]
[1780065129230,33.93,72602.75,0.04,0.54024,0.00036,12.86764]
[1780065129809,33.93,72610.63,0.04,0.54309,0.00036,12.85939]
[1780065131360,33.93,72610.63,0.04,0.54309,0.00036,12.85939]
[1780065131812,33.93,72613.75,0.04,0.54421,0.00036,12.85594]
[1780065133823,33.93,72613.11,0.04,0.54399,0.00036,12.85664]
[1780065136107,33.92,72612.28,0.04,0.54369,0.00036,12.85755]
[1780065136846,33.92,72615.07,0.04,0.5447,0.00036,12.85442]
[1780065137313,33.92,72615.07,0.04,0.5447,0.00036,12.85442]
[1780065137369,33.92,72615.07,0.04,0.5447,0.00036,12.85442]
[1780065137802,33.92,72615.07,0.04,0.5447,0.00036,12.85442]
[1780065137946,33.92,72622.85,0.04,0.5475,0.00036,12.84527]
[1780065138262,33.92,72622.85,0.04,0.5475,0.00036,12.84527]
[1780065138417,33.92,72622.85,0.04,0.5475,0.00036,12.84527]
[1780065138966,33.92,72633.51,0.04,0.55134,0.00036,12.83169]
[1780065139046,33.92,72633.51,0.04,0.55134,0.00036,12.83169]
[1780065139344,33.92,72633.51,0.04,0.55134,0.00036,12.83169]
[1780065139869,33.92,72633.51,0.04,0.55134,0.00036,12.83169]
[1780065140874,33.92,72627.44,0.04,0.54916,0.00036,12.83956]
[1780065142895,33.92,72634.24,0.04,0.5516,0.00036,12.83071]
[1780065143650,33.92,72634.24,0.04,0.5516,0.00036,12.83071]
[1780065143896,33.92,72634.84,0.04,0.55182,0.00036,12.8299]
[1780065144903,33.92,72639.33,0.04,0.55344,0.00036,12.82376]
[1780065146918,33.92,72642.85,0.04,0.5547,0.00036,12.81881]
[1780065148931,33.92,72649.18,0.04,0.55697,0.00036,12.80957]
[1780065150686,33.92,72649.44,0.04,0.55707,0.00036,12.80919]
[1780065150704,33.92,72649.44,0.04,0.55707,0.00036,12.80919]
[1780065150946,33.92,72650.86,0.04,0.55757,0.00036,12.80706]
[1780065151953,33.92,72654.1,0.04,0.55876,0.00036,12.79588]
[1780065152086,33.92,72654.1,0.04,0.55876,0.00036,12.79588]
[1780065152960,33.92,72657.36,0.04,0.55993,0.00036,12.79078]
[1780065153966,33.92,72651.25,0.04,0.55774,0.00036,12.80023]
[1780065155097,33.92,72649.15,0.04,0.55699,0.00036,12.80339]
[1780065155982,33.92,72649.79,0.04,0.55722,0.00036,12.80244]
[1780065159335,33.92,72651.05,0.04,0.55767,0.00036,12.80054]
[1780065159654,33.92,72642.09,0.04,0.55445,0.00036,12.81368]
[1780065160733,33.92,72630.6,0.04,0.55032,0.00036,12.82929]
[1780065161420,33.92,72630.6,0.04,0.55032,0.00036,12.82929]
[1780065161430,33.92,72630.6,0.04,0.55032,0.00036,12.82929]
[1780065161439,33.92,72630.6,0.04,0.55032,0.00036,12.82929]
[1780065161605,33.92,72635.32,0.04,0.55201,0.00036,12.82305]
[1780065162460,33.92,72635.32,0.04,0.55201,0.00036,12.82305]
[1780065162689,33.92,72639.41,0.04,0.55349,0.00036,12.81744]
[1780065163568,33.92,72639.41,0.04,0.55349,0.00036,12.81744]
[1780065163620,33.92,72639.98,0.04,0.55369,0.00036,12.81665]
[1780065166452,33.92,72641.95,0.04,0.5544,0.00036,12.81387]
[1780065166538,33.92,72635.2,0.04,0.55197,0.00036,12.82321]
[1780065167505,33.92,72635.2,0.04,0.55197,0.00036,12.82321]
[1780065167602,33.92,72635.2,0.04,0.55197,0.00036,12.82321]
[1780065167703,33.92,72630.57,0.04,0.55031,0.00036,12.82933]
[1780065168224,33.92,72630.57,0.04,0.55031,0.00036,12.82933]
[1780065168581,33.92,72630.57,0.04,0.55031,0.00036,12.82933]
[1780065168664,33.92,72630.57,0.04,0.55031,0.00036,12.82933]
[1780065168667,33.92,72630.57,0.04,0.55031,0.00036,12.82933]
[1780065168715,33.92,72630.57,0.04,0.55031,0.00036,12.82933]
[1780065168758,33.92,72627.98,0.04,0.54937,0.00036,12.83266]
[1780065169274,33.92,72627.98,0.04,0.54937,0.00036,12.83266]
[1780065169791,33.92,72620.58,0.04,0.54671,0.00036,12.84178]
[1780065170383,33.92,72616.53,0.04,0.54525,0.00036,12.84653]
[1780065172076,33.92,72616.53,0.04,0.54525,0.00036,12.84653]
[1780065173018,33.92,72612.51,0.04,0.5438,0.00036,12.85107]
[1780065174012,33.91,72618.64,0.04,0.54601,0.00036,12.84407]
[1780065175025,33.91,72624.61,0.04,0.54817,0.00036,12.83686]
[1780065180026,33.91,72626.63,0.04,0.54889,0.00036,12.83434]
[1780065185562,33.91,72623.49,0.04,0.54777,0.00036,12.83822]
[1780065186254,33.91,72626.83,0.04,0.54897,0.00036,12.83406]
[1780065187262,33.91,72629.16,0.04,0.54981,0.00036,12.83109]
[1780065188269,33.9,72625.6,0.04,0.54853,0.00036,12.8356]
[1780065193304,33.9,72622.5,0.04,0.54742,0.00036,12.8394]
[1780065198338,33.9,72621.88,0.04,0.5472,0.00036,12.84013]
[1780065203357,33.9,72621.9,0.04,0.54721,0.00036,12.8401]
[1780065203767,33.89,72625.91,0.04,0.54866,0.00036,12.83516]
[1780065205075,33.89,72630.42,0.04,0.55028,0.00036,12.8294]
[1780065205326,33.89,72630.42,0.04,0.55028,0.00036,12.8294]
[1780065205524,33.89,72641.38,0.04,0.55423,0.00036,12.81454]
[1780065207074,33.89,72641.38,0.04,0.55423,0.00036,12.81454]
[1780065207089,33.89,72641.38,0.04,0.55423,0.00036,12.81454]
[1780065207063,33.89,72653.32,0.04,0.55852,0.00036,12.79691]
[1780065208069,33.89,72653.32,0.04,0.55852,0.00036,12.79691]
[1780065207404,33.89,72653.32,0.04,0.55852,0.00036,12.79691]
[1780065208978,33.89,72660.96,0.04,0.56126,0.00036,12.78486]
[1780065209127,33.89,72660.96,0.04,0.56126,0.00036,12.78486]
[1780065209825,33.89,72660.96,0.04,0.56126,0.00036,12.78486]
[1780065210082,33.89,72660.96,0.04,0.56126,0.00036,12.78486]
[1780065209830,33.89,72661.35,0.04,0.5614,0.00036,12.78424]
[1780065210306,33.89,72661.35,0.04,0.5614,0.00036,12.78424]
[1780065210675,33.9,72658.99,0.04,0.56055,0.00036,12.78804]
[1780065216379,33.9,72660.37,0.04,0.56107,0.00036,12.77961]
[1780065216617,33.9,72667.39,0.04,0.56358,0.00036,12.76805]
[1780065221636,33.9,72667.34,0.04,0.56357,0.00036,12.76812]
[1780065224098,33.9,72671.07,0.04,0.56491,0.00036,12.76176]
[1780065224847,33.9,72671.07,0.04,0.56491,0.00036,12.76176]
[1780065225106,33.9,72671.07,0.04,0.56491,0.00036,12.76176]
[1780065225084,33.9,72673.49,0.04,0.56577,0.00036,12.75756]
[1780065226087,33.9,72682.73,0.04,0.56908,0.00036,12.74098]
[1780065227103,33.9,72686.48,0.04,0.57042,0.00036,12.734]
[1780065227545,33.9,72686.48,0.04,0.57042,0.00036,12.734]
[1780065227713,33.89,72687.26,0.04,0.5707,0.00036,12.73251]
[1780065230201,33.89,72686.22,0.04,0.57033,0.00036,12.73446]
[1780065230823,33.89,72689.15,0.04,0.57138,0.00036,12.72888]
[1780065232601,33.89,72692.42,0.04,0.57255,0.00036,12.72257]
[1780065234819,33.89,72681.4,0.04,0.56862,0.00036,12.74332]
[1780065235175,33.89,72681.4,0.04,0.56862,0.00036,12.74332]
[1780065236057,33.88,72673.04,0.04,0.56563,0.00036,12.75824]
[1780065238045,33.89,72671.27,0.04,0.565,0.00036,12.76132]
[1780065240136,33.89,72668.32,0.04,0.56394,0.00036,12.76637]
[1780065242672,33.89,72671.53,0.04,0.56509,0.00036,12.76088]
[1780065245128,33.89,72676.73,0.04,0.56695,0.00036,12.75174]
[1780065247111,33.89,72676.73,0.04,0.56695,0.00036,12.75174]
[1780065247065,33.88,72687.68,0.04,0.57087,0.00036,12.73159]
[1780065247709,33.88,72687.68,0.04,0.57088,0.00036,12.73158]
[1780065248846,33.88,72687.68,0.04,0.57088,0.00036,12.73158]
[1780065248948,33.88,72689.4,0.04,0.57149,0.00036,12.72829]
[1780065249203,33.88,72689.4,0.04,0.57149,0.00036,12.72829]
[1780065250965,33.88,72703.01,0.04,0.57635,0.00036,12.7013]
[1780065252194,33.88,72703.01,0.04,0.57635,0.00036,12.70129]
[1780065252748,33.88,72701.33,0.04,0.57576,0.00036,12.70472]
[1780065253752,33.88,72696.0,0.04,0.57386,0.00036,12.7154]
[1780065255085,33.88,72699.22,0.04,0.57501,0.00036,12.70896]
[1780065255740,33.88,72699.22,0.04,0.57501,0.00036,12.70896]
[1780065256104,33.88,72706.28,0.04,0.57752,0.00036,12.69449]
[1780065257784,33.87,72711.5,0.04,0.57939,0.00036,12.68345]
[1780065258439,33.87,72711.5,0.04,0.57939,0.00036,12.68345]
[1780065258497,33.87,72711.5,0.04,0.57939,0.00036,12.68345]
[1780065258546,33.87,72711.5,0.04,0.57939,0.00036,12.68345]
[1780065258774,33.87,72711.5,0.04,0.57939,0.00036,12.68345]
[1780065258948,33.87,72729.75,0.04,0.58587,0.00035,12.64274]
[1780065259189,33.87,72729.75,0.04,0.58587,0.00035,12.64274]
[1780065259548,33.87,72729.75,0.04,0.58587,0.00035,12.64274]
[1780065259646,33.87,72729.75,0.04,0.58587,0.00035,12.64274]
[1780065259761,33.87,72729.75,0.04,0.58587,0.00035,12.64274]
[1780065259923,33.87,72729.75,0.04,0.58587,0.00035,12.64274]
[1780065259966,33.87,72749.12,0.04,0.59273,0.00035,12.59586]
[1780065260173,33.87,72749.12,0.04,0.59273,0.00035,12.59586]
[1780065260234,33.87,72749.12,0.04,0.59273,0.00035,12.59586]
[1780065260826,33.87,72749.12,0.04,0.59273,0.00035,12.59586]
[1780065260920,33.87,72767.97,0.04,0.59938,0.00035,12.54665]
[1780065261183,33.87,72767.97,0.04,0.59938,0.00035,12.54665]
[1780065261252,33.87,72767.97,0.04,0.59938,0.00035,12.54665]
[1780065261795,33.87,72767.97,0.04,0.59938,0.00035,12.54665]
[1780065261832,33.87,72767.97,0.04,0.59938,0.00035,12.54665]
[1780065261927,33.86,72764.3,0.04,0.5981,0.00035,12.55639]
[1780065262827,33.86,72764.3,0.04,0.59812,0.00035,12.5562]
[1780065263846,33.84,72770.87,0.04,0.60047,0.00035,12.53816]
[1780065264986,33.83,72766.62,0.04,0.59901,0.00035,12.54943]
[1780065266883,33.82,72760.97,0.04,0.59706,0.00035,12.56419]
[1780065268957,33.81,72757.85,0.04,0.59596,0.00035,12.57232]
[1780065269442,33.81,72757.85,0.04,0.59596,0.00035,12.57232]
[1780065269882,33.81,72757.85,0.04,0.59597,0.00035,12.57228]
[1780065270749,33.81,72757.85,0.04,0.59597,0.00035,12.57228]
[1780065270764,33.81,72757.85,0.04,0.59597,0.00035,12.57228]
[1780065270888,33.81,72760.87,0.04,0.59704,0.00035,12.56432]
[1780065271501,33.81,72760.87,0.04,0.59704,0.00035,12.56432]
[1780065271948,33.81,72760.87,0.04,0.59704,0.00035,12.56432]
[1780065273182,33.81,72760.26,0.04,0.59687,0.00035,12.55953]
[1780065273199,33.81,72760.26,0.04,0.59687,0.00035,12.55953]
[1780065273211,33.81,72760.26,0.04,0.59687,0.00035,12.55953]
[1780065273905,33.81,72760.55,0.04,0.59698,0.00035,12.55874]
[1780065274319,33.81,72760.55,0.04,0.59698,0.00035,12.55874]
[1780065274734,33.81,72760.55,0.04,0.59698,0.00035,12.55874]
[1780065274913,33.8,72757.04,0.04,0.59574,0.00035,12.56792]
[1780065276144,33.79,72742.62,0.04,0.59067,0.00035,12.60424]
[1780065276770,33.79,72742.62,0.04,0.59067,0.00035,12.60424]
[1780065276928,33.79,72742.62,0.04,0.59067,0.00035,12.60421]
[1780065280331,33.79,72744.01,0.04,0.59117,0.00035,12.6007]
[1780065281091,33.79,72752.78,0.04,0.59428,0.00035,12.57855]
[1780065282974,33.78,72760.81,0.04,0.59713,0.00035,12.55757]
[1780065283985,33.78,72764.96,0.04,0.5986,0.00035,12.54648]
[1780065285932,33.78,72763.25,0.04,0.598,0.00035,12.55103]
[1780065285996,33.78,72757.57,0.04,0.59599,0.00035,12.56601]
[1780065288018,33.78,72753.64,0.04,0.59461,0.00035,12.57617]
[1780065289120,33.78,72750.58,0.04,0.59353,0.00035,12.58397]
[1780065290917,33.77,72750.58,0.04,0.59353,0.00035,12.58395]
[1780065291101,33.77,72727.47,0.04,0.58533,0.00036,12.64009]
[1780065292049,33.77,72726.49,0.04,0.58498,0.00036,12.64234]
[1780065292873,33.77,72726.49,0.04,0.58498,0.00036,12.64234]
[1780065293051,33.77,72720.26,0.04,0.58277,0.00036,12.65648]
[1780065294064,33.77,72712.99,0.04,0.58018,0.00036,12.67249]
[1780065295671,33.77,72710.95,0.04,0.57945,0.00036,12.67687]
[1780065296076,33.77,72710.34,0.04,0.57924,0.00036,12.67815]
[1780065297086,33.77,72713.58,0.04,0.5804,0.00036,12.67114]
[1780065298089,33.76,72717.47,0.04,0.58179,0.00036,12.66258]
[1780065299099,33.76,72721.1,0.04,0.58309,0.00036,12.65445]
[1780065300103,33.76,72723.69,0.04,0.58401,0.00036,12.64857]
[1780065302137,33.76,72731.36,0.04,0.58675,0.00036,12.63076]
[1780065303131,33.76,72728.0,0.04,0.58555,0.00036,12.63861]
[1780065304138,33.76,72730.67,0.04,0.58651,0.00036,12.63236]
[1780065307268,33.75,72731.11,0.04,0.58667,0.00036,12.63127]
[1780065308171,33.75,72734.15,0.04,0.58776,0.00036,12.62404]
[1780065308702,33.75,72734.15,0.04,0.58776,0.00036,12.62404]
[1780065309177,33.75,72734.15,0.04,0.58776,0.00036,12.62404]
[1780065309213,33.75,72744.74,0.04,0.59152,0.00035,12.5982]
[1780065309596,33.75,72744.74,0.04,0.59152,0.00035,12.5982]
[1780065310193,33.75,72744.74,0.04,0.59153,0.00035,12.59817]
[1780065311194,33.75,72749.64,0.04,0.59327,0.00035,12.58582]
[1780065312202,33.75,72752.76,0.04,0.59438,0.00035,12.57782]
[1780065312289,33.75,72752.76,0.04,0.59438,0.00035,12.57782]
[1780065313214,33.75,72752.03,0.04,0.59412,0.00035,12.57968]
[1780065318247,33.74,72753.21,0.04,0.59455,0.00035,12.57658]
[1780065318251,33.74,72758.08,0.04,0.59627,0.00035,12.56388]
[1780065320256,33.74,72761.76,0.04,0.59758,0.00035,12.55408]
[1780065321263,33.73,72767.55,0.04,0.59964,0.00035,12.53847]
[1780065321508,33.72,72769.89,0.04,0.60051,0.00035,12.53169]
[1780065325077,33.69,72757.12,0.04,0.59607,0.00035,12.56535]
[1780065325662,33.69,72751.01,0.04,0.5939,0.00035,12.58118]
[1780065326806,33.69,72747.73,0.04,0.59274,0.00036,12.58952]
[1780065328026,33.69,72747.73,0.04,0.59274,0.00036,12.58952]
[1780065328040,33.68,72732.37,0.04,0.58729,0.00036,12.62709]
[1780065329176,33.68,72727.81,0.04,0.58566,0.00036,12.63781]
[1780065331582,33.68,72734.95,0.04,0.58826,0.00036,12.61453]
[1780065334191,33.68,72737.54,0.04,0.58919,0.00036,12.60822]
[1780065334449,33.67,72739.92,0.04,0.59004,0.00036,12.60238]
[1780065336977,33.67,72745.16,0.04,0.59191,0.00036,12.58933]
[1780065337444,33.67,72750.14,0.04,0.59368,0.00036,12.57671]
[1780065339087,33.67,72753.18,0.04,0.59477,0.00036,12.56884]
[1780065341654,33.66,72749.69,0.04,0.59354,0.00036,12.57774]
[1780065343212,33.66,72745.95,0.04,0.59221,0.00036,12.5872]
[1780065344212,33.66,72743.51,0.04,0.59134,0.00036,12.59329]
[1780065345105,33.66,72740.96,0.04,0.59044,0.00036,12.59959]
[1780065347450,33.66,72745.47,0.04,0.59205,0.00036,12.5883]
[1780065350726,33.66,72736.18,0.04,0.58875,0.00036,12.61117]
[1780065353679,33.65,72731.73,0.04,0.58717,0.00036,12.62179]
[1780065356300,33.65,72739.22,0.04,0.58985,0.00036,12.60367]
[1780065360263,33.65,72741.52,0.04,0.59067,0.00036,12.59794]
[1780065360917,33.65,72741.52,0.04,0.59067,0.00036,12.59794]
[1780065360973,33.65,72733.31,0.04,0.58775,0.00036,12.61792]
[1780065362184,33.65,72733.31,0.04,0.58775,0.00036,12.61792]
[1780065361912,33.65,72723.05,0.04,0.58408,0.00036,12.64192]
[1780065363175,33.65,72703.57,0.04,0.5771,0.00036,12.68454]
[1780065365325,33.65,72703.57,0.04,0.5771,0.00036,12.68454]
[1780065365038,33.64,72702.25,0.04,0.57663,0.00036,12.68727]
[1780065365928,33.64,72703.97,0.04,0.57725,0.00036,12.68368]
[1780065368087,33.64,72701.14,0.04,0.57624,0.00036,12.68954]
[1780065370896,33.64,72703.38,0.04,0.57705,0.00036,12.68487]
[1780065372215,33.64,72700.7,0.04,0.57609,0.00036,12.6904]
[1780065373142,33.64,72700.7,0.04,0.57609,0.00036,12.6904]
[1780065373153,33.64,72697.16,0.04,0.57482,0.00036,12.69762]
[1780065374325,33.64,72682.49,0.04,0.56953,0.00036,12.72617]
[1780065374939,33.64,72682.82,0.04,0.56965,0.00036,12.72555]
[1780065378271,33.63,72694.02,0.04,0.57369,0.00036,12.70387]
[1780065379973,33.63,72700.63,0.04,0.57608,0.00036,12.69045]
[1780065382995,33.63,72704.3,0.04,0.5774,0.00036,12.68278]
[1780065387021,33.62,72709.15,0.04,0.57915,0.00036,12.67244]
[1780065388181,33.62,72709.15,0.04,0.57915,0.00036,12.67244]
[1780065388253,33.62,72715.54,0.04,0.58144,0.00036,12.65849]
[1780065390041,33.62,72710.83,0.04,0.57976,0.00036,12.66879]
[1780065390510,33.62,72710.83,0.04,0.57976,0.00036,12.66879]
[1780065391278,33.62,72703.71,0.04,0.57724,0.00036,12.67765]
[1780065392070,33.62,72690.55,0.04,0.5725,0.00036,12.7043]
[1780065393168,33.62,72690.3,0.04,0.57241,0.00036,12.70478]
[1780065394197,33.62,72690.3,0.04,0.57241,0.00036,12.70478]
[1780065394284,33.62,72690.16,0.04,0.57236,0.00036,12.70504]
[1780065400034,33.61,72689.71,0.04,0.57221,0.00036,12.70585]
[1780065402167,33.61,72691.68,0.04,0.57293,0.00036,12.70197]
[1780065402327,33.61,72707.75,0.04,0.57871,0.00036,12.66894]
[1780065404312,33.61,72707.75,0.04,0.57872,0.00036,12.66893]
[1780065404330,33.61,72707.75,0.04,0.57872,0.00036,12.66893]
[1780065404353,33.61,72708.62,0.04,0.57903,0.00036,12.66706]
[1780065404687,33.61,72708.62,0.04,0.57903,0.00036,12.66706]
[1780065405148,33.61,72708.42,0.04,0.57896,0.00036,12.66749]
[1780065405892,33.61,72708.42,0.04,0.57896,0.00036,12.66749]
[1780065405936,33.61,72708.42,0.04,0.57896,0.00036,12.66749]
[1780065405969,33.61,72708.42,0.04,0.57896,0.00036,12.66749]
[1780065406302,33.61,72708.42,0.04,0.57896,0.00036,12.66749]
[1780065406324,33.61,72702.52,0.04,0.57684,0.00036,12.67995]
[1780065406700,33.61,72702.52,0.04,0.57684,0.00036,12.67995]
[1780065407334,33.61,72702.52,0.04,0.57684,0.00036,12.67995]
[1780065407461,33.61,72702.27,0.04,0.57675,0.00036,12.68047]
[1780065407475,33.61,72702.27,0.04,0.57675,0.00036,12.68047]
[1780065407492,33.61,72702.27,0.04,0.57675,0.00036,12.68047]
[1780065408168,33.61,72696.04,0.04,0.5745,0.00036,12.69323]
[1780065409177,33.61,72687.05,0.04,0.57126,0.00036,12.71094]
[1780065409531,33.61,72687.05,0.04,0.57126,0.00036,12.71094]
[1780065410287,33.61,72685.76,0.04,0.5708,0.00036,12.7134]
[1780065411715,33.61,72685.76,0.04,0.5708,0.00036,12.71339]
[1780065412197,33.6,72694.38,0.04,0.57391,0.00036,12.69653]
[1780065415218,33.6,72696.67,0.04,0.57474,0.00036,12.69189]
[1780065416226,33.6,72700.15,0.04,0.576,0.00036,12.68478]
[1780065416888,33.6,72700.15,0.04,0.576,0.00036,12.68478]
[1780065416901,33.6,72700.15,0.04,0.576,0.00036,12.68478]
[1780065417232,33.6,72699.2,0.04,0.57566,0.00036,12.68673]
[1780065420125,33.6,72697.4,0.04,0.57501,0.00036,12.69039]
[1780065420254,33.6,72699.92,0.04,0.57592,0.00036,12.68523]
[1780065422055,33.6,72699.79,0.04,0.57587,0.00036,12.68549]
[1780065422279,33.6,72698.25,0.04,0.57532,0.00036,12.68864]
[1780065423291,33.6,72701.59,0.04,0.57652,0.00036,12.68176]
[1780065424001,33.6,72701.59,0.04,0.57652,0.00036,12.68176]
[1780065424293,33.6,72702.92,0.04,0.577,0.00036,12.67898]
[1780065429328,33.6,72703.68,0.04,0.57728,0.00036,12.67737]
[1780065434363,33.59,72703.26,0.04,0.57713,0.00036,12.67822]
[1780065435370,33.59,72699.99,0.04,0.57596,0.00036,12.68501]
[1780065436377,33.59,72697.27,0.04,0.57498,0.00036,12.69057]
[1780065438047,33.59,72698.01,0.04,0.57524,0.00036,12.68906]
[1780065438393,33.59,72705.79,0.04,0.57805,0.00036,12.67287]
[1780065439399,33.59,72712.02,0.04,0.58029,0.00036,12.65946]
[1780065442419,33.59,72715.97,0.04,0.58171,0.00036,12.65075]
[1780065446340,33.59,72715.13,0.04,0.58141,0.00036,12.6526]
[1780065446379,33.59,72715.13,0.04,0.58141,0.00036,12.6526]
[1780065446442,33.59,72715.13,0.04,0.58141,0.00036,12.6526]
[1780065446448,33.59,72714.23,0.04,0.58108,0.00036,12.6546]
[1780065447454,33.59,72710.59,0.04,0.57977,0.00036,12.66256]
[1780065448435,33.59,72710.59,0.04,0.57977,0.00036,12.66256]
[1780065448449,33.59,72707.06,0.04,0.57851,0.00036,12.67015]
[1780065448497,33.59,72707.06,0.04,0.57851,0.00036,12.67015]
[1780065448518,33.59,72707.06,0.04,0.57851,0.00036,12.67015]
[1780065448718,33.59,72707.06,0.04,0.57851,0.00036,12.67015]
[1780065448766,33.59,72707.06,0.04,0.57851,0.00036,12.67015]
[1780065449279,33.59,72707.06,0.04,0.57851,0.00036,12.67015]
[1780065449370,33.59,72703.84,0.04,0.57735,0.00036,12.67696]
[1780065452564,33.59,72706.45,0.04,0.57832,0.00036,12.66514]
[1780065456264,33.59,72707.23,0.04,0.57861,0.00036,12.66347]
[1780065456309,33.59,72712.37,0.04,0.58045,0.00036,12.65235]
[1780065457313,33.59,72716.47,0.04,0.58193,0.00036,12.64328]
[1780065460544,33.59,72713.29,0.04,0.58079,0.00036,12.65032]
[1780065463025,33.59,72711.89,0.04,0.58029,0.00036,12.65338]
[1780065463107,33.59,72710.66,0.04,0.57984,0.00036,12.65605]
[1780065463990,33.59,72710.66,0.04,0.57984,0.00036,12.65605]
[1780065464390,33.59,72710.66,0.04,0.57984,0.00036,12.65605]
[1780065464446,33.59,72704.8,0.04,0.57774,0.00036,12.6686]
[1780065464947,33.59,72704.8,0.04,0.57774,0.00036,12.6686]
[1780065464975,33.59,72704.53,0.04,0.57764,0.00036,12.66917]
[1780065466107,33.59,72704.53,0.04,0.57764,0.00036,12.66917]
[1780065466406,33.59,72710.01,0.04,0.57961,0.00036,12.65745]
[1780065468375,33.59,72702.78,0.04,0.57701,0.00036,12.67283]
[1780065472307,33.59,72704.3,0.04,0.57756,0.00036,12.66963]
[1780065472408,33.58,72699.07,0.04,0.57568,0.00036,12.6805]
[1780065472909,33.58,72686.97,0.04,0.57131,0.00036,12.70456]
[1780065474463,33.59,72680.78,0.04,0.56907,0.00036,12.71629]
[1780065474760,33.59,72680.78,0.04,0.56907,0.00036,12.71629]
[1780065474875,33.59,72680.78,0.04,0.56907,0.00036,12.71629]
[1780065475482,33.58,72675.26,0.04,0.56708,0.00036,12.72639]
[1780065476439,33.59,72667.12,0.04,0.56413,0.00036,12.74074]
[1780065477449,33.59,72667.12,0.04,0.56413,0.00036,12.74074]
[1780065477459,33.59,72650.17,0.04,0.55797,0.00036,12.76835]
[1780065478171,33.59,72650.17,0.04,0.55797,0.00036,12.76835]
[1780065478350,33.59,72639.07,0.04,0.55393,0.00036,12.78478]
[1780065479002,33.59,72639.07,0.04,0.55393,0.00036,12.78478]
[1780065479459,33.59,72639.07,0.04,0.55393,0.00036,12.78478]
[1780065479450,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065479695,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065479949,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065479967,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065480011,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065480046,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065480076,33.59,72634.32,0.04,0.5522,0.00036,12.79141]
[1780065480120,33.59,72615.46,0.04,0.54533,0.00036,12.81534]
[1780065480853,33.59,72615.46,0.04,0.54533,0.00036,12.81534]
[1780065480907,33.59,72615.46,0.04,0.54533,0.00036,12.81534]
[1780065481059,33.59,72615.46,0.04,0.54533,0.00036,12.81534]
[1780065481137,33.59,72615.46,0.04,0.54533,0.00036,12.81534]
[1780065481406,33.6,72608.84,0.04,0.54291,0.00037,12.82283]
[1780065481745,33.6,72608.84,0.04,0.54291,0.00037,12.82283]
[1780065482299,33.6,72606.25,0.04,0.54196,0.00037,12.82564]
[1780065484339,33.6,72606.25,0.04,0.54196,0.00037,12.82564]
[1780065484380,33.6,72606.25,0.04,0.54196,0.00037,12.82564]
[1780065484465,33.6,72614.03,0.04,0.5448,0.00036,12.81701]
[1780065485257,33.6,72618.1,0.04,0.54628,0.00036,12.81225]
[1780065485602,33.6,72618.1,0.04,0.54628,0.00036,12.81225]
[1780065485674,33.6,72618.1,0.04,0.54628,0.00036,12.81225]
[1780065486141,33.6,72618.1,0.04,0.54628,0.00036,12.81225]
[1780065486242,33.6,72619.6,0.04,0.54683,0.00036,12.81044]
[1780065488793,33.6,72620.75,0.04,0.54725,0.00036,12.80905]
[1780065489157,33.6,72618.72,0.04,0.54651,0.00036,12.81151]
[1780065491776,33.6,72618.38,0.04,0.54638,0.00036,12.81192]
[1780065492427,33.6,72612.57,0.04,0.54426,0.00036,12.81871]
[1780065494435,33.6,72615.48,0.04,0.54532,0.00036,12.81536]
[1780065496494,33.61,72623.91,0.04,0.5484,0.00036,12.80515]
[1780065496877,33.61,72630.57,0.04,0.55082,0.00036,12.79654]
[1780065497870,33.61,72630.57,0.04,0.55082,0.00036,12.79654]
[1780065497952,33.6,72632.96,0.04,0.55169,0.00036,12.79333]
[1780065499432,33.61,72628.62,0.04,0.55011,0.00036,12.79911]
[1780065502848,33.61,72632.2,0.04,0.55141,0.00036,12.79437]
[1780065504412,33.61,72632.2,0.04,0.55141,0.00036,12.79437]
[1780065504464,33.61,72632.2,0.04,0.55141,0.00036,12.79437]
[1780065504416,33.61,72644.92,0.04,0.55604,0.00036,12.77641]
[1780065504556,33.61,72644.92,0.04,0.55604,0.00036,12.77641]
[1780065504570,33.61,72644.92,0.04,0.55604,0.00036,12.77641]
[1780065504954,33.61,72644.92,0.04,0.55604,0.00036,12.77641]
[1780065505501,33.61,72644.92,0.04,0.55604,0.00036,12.77641]
[1780065505496,33.61,72661.42,0.04,0.56202,0.00036,12.75054]
[1780065505688,33.61,72661.42,0.04,0.56202,0.00036,12.75054]
[1780065505748,33.61,72661.42,0.04,0.56202,0.00036,12.75054]
[1780065505931,33.61,72661.42,0.04,0.56202,0.00036,12.75054]
[1780065505954,33.61,72661.42,0.04,0.56202,0.00036,12.75054]
[1780065506112,33.61,72666.02,0.04,0.56369,0.00036,12.74281]
[1780065506830,33.61,72666.02,0.04,0.56369,0.00036,12.74281]
[1780065507104,33.61,72672.2,0.04,0.56592,0.00036,12.73212]
[1780065510970,33.62,72668.1,0.04,0.56443,0.00036,12.73933]
[1780065513356,33.62,72657.53,0.04,0.56062,0.00036,12.75074]
[1780065513835,33.62,72657.53,0.04,0.56062,0.00036,12.75074]
[1780065513940,33.62,72650.52,0.04,0.55808,0.00036,12.7618]
[1780065515947,33.62,72651.05,0.04,0.55827,0.00036,12.761]
[1780065517961,33.62,72648.27,0.04,0.55725,0.00036,12.76525]
[1780065522999,33.63,72649.76,0.04,0.55779,0.00036,12.763]
[1780065528033,33.63,72651.01,0.04,0.55824,0.00036,12.76109]
[1780065530050,33.63,72648.52,0.04,0.55734,0.00036,12.7649]
[1780065531126,33.63,72653.29,0.04,0.55907,0.00036,12.75754]
[1780065533441,33.63,72650.75,0.04,0.55815,0.00036,12.76149]
[1780065535408,33.63,72645.4,0.04,0.5562,0.00036,12.76959]
[1780065540270,33.63,72646.53,0.04,0.55661,0.00036,12.76795]
[1780065540555,33.63,72646.53,0.04,0.55661,0.00036,12.76795]
[1780065540559,33.64,72642.34,0.04,0.55508,0.00036,12.77414]
[1780065541561,33.64,72632.58,0.04,0.55153,0.00036,12.7878]
[1780065542538,33.64,72621.8,0.04,0.5476,0.00036,12.80171]
[1780065543275,33.64,72621.8,0.04,0.5476,0.00036,12.80171]
[1780065543558,33.64,72617.1,0.04,0.54589,0.00036,12.80739]
[1780065544016,33.64,72617.1,0.04,0.54589,0.00036,12.80739]
[1780065544238,33.64,72607.85,0.04,0.54252,0.00036,12.81786]
[1780065545406,33.64,72607.85,0.04,0.54252,0.00036,12.81786]
[1780065545466,33.64,72603.8,0.04,0.54104,0.00037,12.82216]
[1780065547121,33.64,72603.8,0.04,0.54104,0.00037,12.82216]
[1780065547172,33.64,72603.8,0.04,0.54104,0.00037,12.82216]
[1780065547496,33.64,72605.12,0.04,0.54152,0.00037,12.82077]
[1780065550200,33.64,72602.77,0.04,0.54066,0.00037,12.82322]
[1780065550233,33.64,72604.11,0.04,0.54115,0.00037,12.82183]
[1780065555360,33.64,72602.67,0.04,0.54063,0.00037,12.82332]
[1780065555439,33.64,72609.85,0.04,0.54325,0.00036,12.81566]
[1780065557002,33.64,72610.38,0.04,0.54344,0.00036,12.81508]
[1780065557595,33.64,72615.46,0.04,0.5453,0.00036,12.8093]
[1780065558161,33.64,72615.46,0.04,0.5453,0.00036,12.8093]
[1780065558457,33.64,72612.71,0.04,0.54429,0.00036,12.81246]
[1780065559492,33.64,72608.19,0.04,0.54264,0.00036,12.81748]
[1780065561578,33.64,72612.36,0.04,0.54417,0.00036,12.81286]
[1780065566538,33.64,72614.83,0.04,0.54507,0.00036,12.81004]
[1780065566761,33.64,72614.83,0.04,0.54507,0.00036,12.81004]
[1780065567546,33.64,72615.95,0.04,0.54547,0.00036,12.80873]
[1780065570520,33.64,72610.5,0.04,0.54348,0.00036,12.81495]
[1780065571158,33.64,72610.5,0.04,0.54348,0.00036,12.81495]
[1780065571499,33.64,72609.38,0.04,0.54309,0.00037,12.80997]
[1780065573353,33.64,72604.49,0.04,0.54131,0.00037,12.81522]
[1780065574075,33.64,72604.49,0.04,0.54131,0.00037,12.81522]
[1780065574510,33.64,72600.5,0.04,0.53985,0.00037,12.81931]
[1780065579571,33.64,72601.38,0.04,0.54017,0.00037,12.81844]
[1780065584532,33.65,72606.13,0.04,0.5419,0.00037,12.81352]
[1780065587562,33.65,72603.08,0.04,0.54078,0.00037,12.81672]
[1780065588562,33.65,72597.21,0.04,0.53864,0.00037,12.82259]
[1780065590602,33.65,72597.83,0.04,0.53886,0.00037,12.82199]
[1780065595628,33.66,72597.55,0.04,0.53876,0.00037,12.82228]
[1780065599460,33.66,72596.02,0.04,0.53819,0.00037,12.82376]
[1780065599544,33.66,72594.12,0.04,0.5375,0.00037,12.82556]
[1780065602554,33.66,72590.83,0.04,0.5363,0.00037,12.82858]
[1780065605636,33.66,72596.94,0.04,0.53853,0.00037,12.82289]
[1780065607590,33.66,72593.4,0.04,0.53723,0.00037,12.82624]
[1780065608599,33.66,72588.83,0.04,0.53556,0.00037,12.83036]
[1780065610059,33.66,72589.41,0.04,0.53577,0.00037,12.82985]
[1780065610612,33.66,72588.94,0.04,0.5356,0.00037,12.83026]
[1780065611624,33.66,72601.04,0.04,0.54002,0.00037,12.81885]
[1780065612627,33.66,72601.73,0.04,0.54028,0.00037,12.81815]
[1780065613633,33.66,72604.66,0.04,0.54134,0.00036,12.81513]
[1780065614124,33.66,72604.66,0.04,0.54134,0.00036,12.81513]
[1780065614644,33.67,72607.69,0.04,0.54245,0.00036,12.81191]
[1780065618678,33.67,72610.63,0.04,0.54352,0.00036,12.80869]
[1780065623683,33.67,72609.86,0.04,0.54324,0.00036,12.80955]
[1780065628012,33.67,72609.34,0.04,0.54305,0.00036,12.81012]
[1780065628190,33.67,72609.34,0.04,0.54305,0.00036,12.81012]
[1780065628318,33.67,72611.86,0.04,0.54397,0.00036,12.80732]
[1780065629675,33.67,72611.86,0.04,0.54397,0.00036,12.80732]
[1780065629598,33.66,72619.2,0.04,0.54665,0.00036,12.79877]
[1780065629939,33.66,72619.2,0.04,0.54665,0.00036,12.79877]
[1780065630673,33.66,72619.2,0.04,0.54665,0.00036,12.79877]
[1780065630668,33.66,72627.49,0.04,0.54966,0.00036,12.78843]
[1780065631615,33.66,72627.49,0.04,0.54966,0.00036,12.78843]
[1780065631771,33.66,72629.49,0.04,0.55039,0.00036,12.78583]
[1780065631860,33.66,72629.49,0.04,0.55039,0.00036,12.78583]
[1780065631961,33.66,72631.01,0.04,0.55097,0.00036,12.77758]
[1780065634727,33.67,72637.1,0.04,0.55318,0.00036,12.76929]
[1780065635281,33.67,72637.1,0.04,0.55318,0.00036,12.76929]
[1780065635333,33.67,72639.6,0.04,0.55409,0.00036,12.76577]
[1780065636271,33.67,72644.02,0.04,0.5557,0.00036,12.75939]
[1780065638170,33.67,72649.96,0.04,0.55785,0.00036,12.75049]
[1780065640709,33.67,72653.74,0.04,0.55922,0.00036,12.74465]
[1780065641688,33.67,72639.54,0.04,0.55406,0.00036,12.76589]
[1780065642855,33.67,72636.38,0.04,0.55291,0.00036,12.77033]
[1780065646427,33.67,72635.95,0.04,0.55275,0.00036,12.77093]
[1780065646528,33.67,72630.27,0.04,0.55068,0.00036,12.77862]
[1780065646923,33.67,72630.27,0.04,0.55068,0.00036,12.77862]
[1780065646986,33.67,72630.27,0.04,0.55068,0.00036,12.77862]
[1780065647611,33.68,72620.47,0.04,0.54711,0.00036,12.79106]
[1780065648541,33.68,72615.03,0.04,0.54513,0.00036,12.79752]
[1780065649069,33.68,72615.03,0.04,0.54513,0.00036,12.79752]
[1780065649131,33.68,72619.45,0.04,0.54674,0.00036,12.79229]
[1780065653175,33.68,72620.57,0.04,0.54715,0.00036,12.79094]
[1780065653188,33.68,72628.96,0.04,0.5502,0.00036,12.78035]
[1780065655645,33.68,72629.1,0.04,0.55026,0.00036,12.78017]
[1780065655738,33.68,72630.62,0.04,0.55081,0.00036,12.77817]
[1780065656343,33.68,72628.05,0.04,0.54987,0.00036,12.78154]
[1780065657982,33.68,72623.21,0.04,0.54811,0.00036,12.7877]
[1780065660728,33.68,72622.94,0.04,0.54801,0.00036,12.78804]
[1780065660739,33.68,72622.73,0.04,0.54793,0.00036,12.7883]
[1780065661179,33.68,72618.57,0.04,0.54642,0.00036,12.79336]
[1780065662010,33.68,72618.57,0.04,0.54642,0.00036,12.79336]
[1780065662544,33.68,72616.03,0.04,0.54549,0.00036,12.79636]
[1780065663620,33.68,72602.1,0.04,0.54041,0.00037,12.8116]
[1780065664671,33.68,72591.73,0.04,0.53662,0.00037,12.82159]
[1780065665394,33.68,72591.73,0.04,0.53662,0.00037,12.82159]
[1780065665667,33.68,72591.54,0.04,0.53656,0.00037,12.82176]
[1780065668667,33.67,72590.14,0.04,0.53605,0.00037,12.82301]
[1780065668764,33.67,72590.22,0.04,0.53608,0.00037,12.82294]
[1780065670712,33.67,72585.62,0.04,0.5344,0.00037,12.82692]
[1780065675741,33.66,72583.78,0.04,0.53373,0.00037,12.82844]
[1780065678826,33.66,72586.42,0.04,0.5347,0.00037,12.82621]
[1780065679766,33.65,72588.82,0.04,0.53558,0.00037,12.82413]
[1780065680671,33.65,72592.61,0.04,0.53697,0.00037,12.82073]
[1780065682712,33.65,72589.24,0.04,0.53574,0.00037,12.82376]
[1780065685391,33.65,72588.2,0.04,0.53536,0.00037,12.82466]
[1780065685696,33.65,72595.6,0.04,0.53807,0.00037,12.81791]
[1780065688721,33.64,72593.01,0.04,0.53712,0.00037,12.82033]
[1780065689696,33.64,72596.24,0.04,0.5383,0.00037,12.81729]
[1780065694700,33.64,72597.09,0.04,0.53863,0.00037,12.81025]
[1780065696880,33.64,72594.4,0.04,0.53765,0.00037,12.81281]
[1780065699805,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065699990,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065700049,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065700119,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065700153,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065700195,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065700380,33.64,72604.51,0.04,0.54135,0.00037,12.80275]
[1780065700462,33.64,72611.48,0.04,0.5439,0.00037,12.79518]
[1780065701278,33.64,72611.48,0.04,0.5439,0.00037,12.79518]
[1780065701348,33.64,72611.48,0.04,0.5439,0.00037,12.79518]
[1780065701462,33.64,72611.48,0.04,0.5439,0.00037,12.79518]
[1780065701663,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065701841,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065701861,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065701986,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702046,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702227,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702251,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702371,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702480,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702518,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702688,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702693,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702735,33.64,72616.78,0.04,0.54583,0.00037,12.78907]
[1780065702760,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065702888,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065702928,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703024,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703097,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703109,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703329,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703409,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703513,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703693,33.64,72626.35,0.04,0.54933,0.00036,12.77729]
[1780065703772,33.64,72632.32,0.04,0.5515,0.00036,12.76944]
[1780065704716,33.64,72632.32,0.04,0.5515,0.00036,12.76944]
[1780065704719,33.64,72632.32,0.04,0.5515,0.00036,12.76944]
[1780065705024,33.64,72632.32,0.04,0.5515,0.00036,12.76944]
[1780065705328,33.64,72631.62,0.04,0.55125,0.00036,12.77038]
[1780065708349,33.64,72626.93,0.04,0.54953,0.00036,12.77656]
[1780065708902,33.64,72626.93,0.04,0.54953,0.00036,12.77656]
[1780065709356,33.64,72626.68,0.04,0.54944,0.00036,12.77688]
[1780065711616,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065711907,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712030,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712047,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712175,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712209,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712429,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712555,33.64,72629.21,0.04,0.55036,0.00036,12.7736]
[1780065712646,33.64,72642.82,0.04,0.55532,0.00036,12.75474]
[1780065713997,33.64,72642.82,0.04,0.55532,0.00036,12.75474]
[1780065714044,33.64,72642.82,0.04,0.55532,0.00036,12.75474]
[1780065714391,33.64,72649.79,0.04,0.55785,0.00036,12.74433]
[1780065715348,33.64,72649.79,0.04,0.55785,0.00036,12.74433]
[1780065715547,33.65,72650.91,0.04,0.55825,0.00036,12.74262]
[1780065717416,33.65,72645.43,0.04,0.55626,0.00036,12.75093]
[1780065718501,33.65,72636.97,0.04,0.55318,0.00036,12.76312]
[1780065719427,33.65,72636.97,0.04,0.55318,0.00036,12.76312]
[1780065719531,33.65,72630.53,0.04,0.55083,0.00036,12.7719]
[1780065721714,33.65,72627.94,0.04,0.54989,0.00036,12.77531]
[1780065723461,33.65,72623.1,0.04,0.54812,0.00036,12.78147]
[1780065724731,33.65,72623.1,0.04,0.54812,0.00036,12.78147]
[1780065724793,33.65,72615.08,0.04,0.5452,0.00037,12.79113]
[1780065726477,33.64,72612.72,0.04,0.54435,0.00037,12.79379]
[1780065727486,33.64,72609.82,0.04,0.54329,0.00037,12.79704]
[1780065729498,33.64,72612.42,0.04,0.54424,0.00037,12.79412]
[1780065731513,33.64,72615.0,0.04,0.54518,0.00037,12.79117]
[1780065732999,33.64,72613.05,0.04,0.54447,0.00037,12.79341]
[1780065733526,33.64,72611.47,0.04,0.54389,0.00037,12.7952]
[1780065738736,33.64,72610.55,0.04,0.54356,0.00037,12.79622]
[1780065739774,33.64,72604.41,0.04,0.54132,0.00037,12.80285]
[1780065740676,33.64,72604.41,0.04,0.54132,0.00037,12.80285]
[1780065740826,33.64,72602.66,0.04,0.54068,0.00037,12.80467]
[1780065742792,33.64,72602.66,0.04,0.54068,0.00037,12.80467]
[1780065742806,33.64,72592.36,0.04,0.53691,0.00037,12.81469]
[1780065744608,33.63,72590.45,0.04,0.53621,0.00037,12.81642]
[1780065745959,33.63,72589.13,0.04,0.53573,0.00037,12.81759]
[1780065746706,33.63,72589.58,0.04,0.53589,0.00037,12.81719]
[1780065751655,33.63,72586.09,0.04,0.53463,0.00037,12.814]
[1780065753670,33.61,72579.58,0.04,0.53226,0.00037,12.81928]
[1780065755702,33.58,72584.46,0.04,0.53407,0.00037,12.81527]
[1780065757698,33.57,72587.1,0.04,0.53506,0.00037,12.81298]
[1780065759715,33.56,72590.26,0.04,0.53622,0.00037,12.81019]
[1780065762825,33.56,72588.4,0.04,0.53554,0.00037,12.81184]
[1780065762836,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065762930,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065762968,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763072,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763190,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763228,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763421,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763466,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763634,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763753,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763852,33.56,72590.83,0.04,0.53643,0.00037,12.80967]
[1780065763847,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065763914,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065764061,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065764100,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065764262,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065764348,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065764362,33.56,72591.87,0.04,0.53681,0.00037,12.80872]
[1780065764748,33.56,72592.67,0.04,0.53711,0.00037,12.80797]
[1780065766329,33.56,72592.8,0.04,0.53716,0.00037,12.80785]
[1780065766760,33.56,72593.5,0.04,0.53741,0.00037,12.8072]
[1780065769782,33.55,72588.51,0.04,0.53558,0.00037,12.81172]
[1780065770788,33.55,72593.68,0.04,0.53748,0.00037,12.80702]
[1780065772816,33.55,72596.63,0.04,0.53857,0.00037,12.8042]
[1780065774817,33.55,72593.75,0.04,0.53751,0.00037,12.80695]
[1780065775826,33.55,72590.97,0.04,0.53649,0.00037,12.80951]
[1780065777024,33.55,72590.18,0.04,0.5362,0.00037,12.81022]
[1780065777877,33.55,72580.83,0.04,0.53277,0.00037,12.81816]
[1780065779753,33.54,72580.26,0.04,0.53257,0.00037,12.81858]
[1780065779765,33.54,72580.26,0.04,0.53257,0.00037,12.81858]
[1780065779855,33.55,72579.81,0.04,0.53239,0.00037,12.81897]
[1780065780858,33.56,72573.81,0.04,0.53017,0.00037,12.82351]
[1780065781865,33.57,72568.02,0.04,0.52804,0.00037,12.82752]
[1780065782876,33.58,72570.98,0.04,0.52912,0.00037,12.82553]
[1780065783335,33.58,72570.98,0.04,0.52912,0.00037,12.82553]
[1780065783900,33.58,72570.98,0.04,0.52912,0.00037,12.82553]
[1780065784904,33.58,72548.84,0.04,0.52098,0.00037,12.83812]
[1780065785446,33.58,72548.84,0.04,0.52098,0.00037,12.83812]
[1780065785655,33.58,72548.84,0.04,0.52098,0.00037,12.83812]
[1780065785852,33.58,72548.84,0.04,0.52098,0.00037,12.83812]
[1780065785911,33.58,72525.55,0.04,0.5124,0.00037,12.84556]
[1780065786206,33.58,72525.55,0.04,0.5124,0.00037,12.84556]
[1780065786425,33.58,72525.55,0.04,0.5124,0.00037,12.84556]
[1780065786647,33.58,72525.55,0.04,0.5124,0.00037,12.84556]
[1780065786920,33.58,72514.86,0.04,0.50846,0.00037,12.84698]
[1780065787110,33.58,72514.86,0.04,0.50846,0.00037,12.84698]
[1780065787118,33.58,72514.86,0.04,0.50846,0.00037,12.84698]
[1780065787837,33.58,72514.86,0.04,0.50846,0.00037,12.84698]
[1780065787849,33.58,72514.86,0.04,0.50846,0.00037,12.84698]
[1780065787924,33.58,72520.54,0.04,0.51055,0.00037,12.84638]
[1780065789453,33.58,72520.47,0.04,0.51053,0.00037,12.84639]
[1780065789934,33.58,72516.79,0.04,0.50917,0.00037,12.84682]
[1780065790409,33.58,72516.79,0.04,0.50917,0.00037,12.84682]
[1780065790558,33.58,72516.79,0.04,0.50917,0.00037,12.84682]
[1780065790629,33.58,72516.46,0.04,0.50905,0.00037,12.84685]
[1780065796122,33.56,72514.78,0.04,0.50843,0.00037,12.84699]
[1780065796751,33.56,72514.78,0.04,0.50843,0.00037,12.84699]
[1780065796758,33.56,72514.78,0.04,0.50843,0.00037,12.84699]
[1780065796831,33.56,72514.78,0.04,0.50843,0.00037,12.84699]
[1780065796903,33.56,72521.88,0.04,0.51105,0.00037,12.84619]
[1780065798664,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799502,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799519,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799558,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799572,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799691,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799736,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799749,33.56,72526.16,0.04,0.51263,0.00037,12.84544]
[1780065799806,33.56,72521.8,0.04,0.51102,0.00037,12.8462]
[1780065800681,33.56,72518.82,0.04,0.50992,0.00037,12.8466]
[1780065806599,33.56,72516.86,0.04,0.5092,0.00037,12.84681]
[1780065807887,33.56,72515.8,0.04,0.5088,0.00037,12.84691]
[1780065808615,33.56,72515.8,0.04,0.5088,0.00037,12.84691]
[1780065808635,33.56,72517.27,0.04,0.50935,0.00037,12.84677]
[1780065809655,33.56,72517.27,0.04,0.50935,0.00037,12.84677]
[1780065809781,33.56,72517.27,0.04,0.50935,0.00037,12.84677]
[1780065809817,33.56,72522.73,0.04,0.51136,0.00037,12.84605]
[1780065809994,33.56,72522.73,0.04,0.51136,0.00037,12.84605]
[1780065810108,33.56,72529.03,0.04,0.51369,0.00037,12.84482]
[1780065811124,33.56,72529.03,0.04,0.51369,0.00037,12.84482]
[1780065811128,33.56,72529.03,0.04,0.51369,0.00037,12.84482]
[1780065811196,33.56,72529.03,0.04,0.51369,0.00037,12.84482]
[1780065811455,33.56,72529.03,0.04,0.51369,0.00037,12.84482]
[1780065811556,33.56,72528.16,0.04,0.51337,0.00037,12.83882]
[1780065812119,33.56,72528.16,0.04,0.51337,0.00037,12.83882]
[1780065812827,33.55,72522.34,0.04,0.51122,0.00037,12.83992]
[1780065813439,33.55,72526.68,0.04,0.51282,0.00037,12.83913]
[1780065814848,33.54,72531.89,0.04,0.51475,0.00037,12.83791]
[1780065815464,33.54,72524.55,0.04,0.51204,0.00037,12.83954]
[1780065816050,33.54,72524.55,0.04,0.51204,0.00037,12.83954]
[1780065816328,33.54,72524.55,0.04,0.51204,0.00037,12.83954]
[1780065816833,33.53,72510.96,0.04,0.50702,0.00037,12.841]
[1780065818471,33.53,72510.96,0.04,0.50702,0.00037,12.841]
[1780065818949,33.54,72499.8,0.04,0.5029,0.00037,12.84067]
[1780065819972,33.53,72502.94,0.04,0.50406,0.00037,12.8409]
[1780065820904,33.53,72506.11,0.04,0.50523,0.00037,12.84102]
[1780065821208,33.53,72506.11,0.04,0.50523,0.00037,12.84102]
[1780065821277,33.53,72506.11,0.04,0.50523,0.00037,12.84102]
[1780065823174,33.53,72500.44,0.04,0.50313,0.00037,12.84072]
[1780065826367,33.52,72498.4,0.04,0.50238,0.00037,12.84053]
[1780065826934,33.51,72493.66,0.04,0.50062,0.00037,12.8399]
[1780065827071,33.51,72493.66,0.04,0.50062,0.00037,12.8399]
[1780065827168,33.51,72493.66,0.04,0.50062,0.00037,12.8399]
[1780065827542,33.51,72493.12,0.04,0.50042,0.00037,12.83982]
[1780065829351,33.51,72491.69,0.04,0.49989,0.00037,12.83957]
[1780065829444,33.51,72483.8,0.04,0.49697,0.00037,12.8378]
[1780065830196,33.51,72483.8,0.04,0.49697,0.00037,12.8378]
[1780065830278,33.51,72479.56,0.04,0.49541,0.00037,12.83657]
[1780065831504,33.51,72479.56,0.04,0.49541,0.00037,12.83657]
[1780065831506,33.51,72479.56,0.04,0.49541,0.00037,12.83657]
[1780065831888,33.49,72480.79,0.04,0.49586,0.00037,12.83695]
[1780065833901,33.49,72477.1,0.04,0.49449,0.00037,12.83576]
[1780065834975,33.49,72479.95,0.04,0.49555,0.00037,12.83669]
[1780065838009,33.49,72476.37,0.04,0.49422,0.00037,12.83551]
[1780065840041,33.5,72482.8,0.04,0.4966,0.00037,12.83753]
[1780065842387,33.5,72480.49,0.04,0.49575,0.00037,12.83686]
[1780065843015,33.5,72470.74,0.04,0.49214,0.00037,12.83337]
[1780065843775,33.5,72470.74,0.04,0.49214,0.00037,12.83337]
[1780065844022,33.5,72469.43,0.04,0.49165,0.00037,12.83282]
[1780065844129,33.5,72469.43,0.04,0.49165,0.00037,12.83282]
[1780065844261,33.5,72469.43,0.04,0.49165,0.00037,12.83282]
[1780065844277,33.5,72469.43,0.04,0.49165,0.00037,12.83282]
[1780065844336,33.5,72469.43,0.04,0.49165,0.00037,12.83282]
[1780065844970,33.5,72469.43,0.04,0.49165,0.00037,12.83282]
[1780065845013,33.51,72483.25,0.04,0.49677,0.00037,12.83766]
[1780065845145,33.51,72483.25,0.04,0.49677,0.00037,12.83766]
[1780065845233,33.51,72483.25,0.04,0.49677,0.00037,12.83766]
[1780065845315,33.51,72483.25,0.04,0.49677,0.00037,12.83766]
[1780065845449,33.51,72483.25,0.04,0.49677,0.00037,12.83766]
[1780065845467,33.53,72492.71,0.04,0.50027,0.00037,12.83975]
[1780065846170,33.53,72492.71,0.04,0.50027,0.00037,12.83975]
[1780065846891,33.53,72492.71,0.04,0.50027,0.00037,12.83975]
[1780065846935,33.53,72492.71,0.04,0.50027,0.00037,12.83975]
[1780065847040,33.53,72494.08,0.04,0.50078,0.00037,12.83997]
[1780065847074,33.53,72494.08,0.04,0.50078,0.00037,12.83997]
[1780065847357,33.53,72494.08,0.04,0.50078,0.00037,12.83997]
[1780065847488,33.53,72485.76,0.04,0.49771,0.00037,12.83831]
[1780065849005,33.53,72485.76,0.04,0.49771,0.00037,12.83831]
[1780065849007,33.53,72478.79,0.04,0.49513,0.00037,12.83633]
[1780065849536,33.55,72484.96,0.04,0.49742,0.00037,12.83811]
[1780065851938,33.58,72494.13,0.04,0.50081,0.00037,12.83998]
[1780065852782,33.58,72494.13,0.04,0.50081,0.00037,12.83998]
[1780065853036,33.58,72494.13,0.04,0.50081,0.00037,12.83998]
[1780065852968,33.58,72512.22,0.04,0.50748,0.00037,12.84095]
[1780065853064,33.58,72512.22,0.04,0.50748,0.00037,12.84095]
[1780065853370,33.58,72512.22,0.04,0.50748,0.00037,12.84095]
[1780065853406,33.58,72512.22,0.04,0.50748,0.00037,12.84095]
[1780065853431,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854134,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854302,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854351,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854370,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854406,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854506,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854542,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854717,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854749,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854930,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065854957,33.58,72521.26,0.04,0.51082,0.00037,12.84008]
[1780065855035,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855130,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855165,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855332,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855343,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855539,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855601,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855610,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065855615,33.58,72517.61,0.04,0.50947,0.00037,12.84054]
[1780065856056,33.57,72516.09,0.04,0.50891,0.00037,12.84069]
[1780065858061,33.55,72503.1,0.04,0.50412,0.00037,12.84091]
[1780065858705,33.55,72503.1,0.04,0.50412,0.00037,12.84091]
[1780065858961,33.54,72505.49,0.04,0.505,0.00037,12.84101]
[1780065859602,33.54,72505.49,0.04,0.505,0.00037,12.84101]
[1780065859785,33.54,72505.49,0.04,0.505,0.00037,12.84101]
[1780065859976,33.54,72505.49,0.04,0.505,0.00037,12.84101]
[1780065860069,33.54,72505.49,0.04,0.505,0.00037,12.84101]
[1780065860014,33.54,72507.82,0.04,0.50586,0.00037,12.84104]
[1780065860150,33.54,72507.82,0.04,0.50586,0.00037,12.84104]
[1780065861022,33.54,72544.29,0.04,0.51932,0.00037,12.83381]
[1780065862560,33.54,72544.89,0.04,0.51955,0.00037,12.83357]
[1780065862970,33.54,72544.89,0.04,0.51955,0.00037,12.83357]
[1780065863016,33.54,72565.68,0.04,0.52721,0.00037,12.82278]
[1780065863317,33.54,72565.68,0.04,0.52721,0.00037,12.82278]
[1780065864494,33.54,72560.88,0.04,0.52544,0.00037,12.82569]
[1780065865442,33.54,72560.88,0.04,0.52544,0.00037,12.82569]
[1780065865485,33.54,72560.88,0.04,0.52544,0.00037,12.82569]
[1780065865496,33.54,72560.88,0.04,0.52544,0.00037,12.82569]
[1780065865511,33.54,72559.52,0.04,0.52494,0.00037,12.82647]
[1780065868621,33.54,72555.75,0.04,0.52355,0.00037,12.82852]
[1780065869653,33.54,72555.75,0.04,0.52355,0.00037,12.82852]
[1780065869672,33.54,72555.75,0.04,0.52355,0.00037,12.82852]
[1780065869989,33.54,72555.82,0.04,0.52358,0.00037,12.82848]
[1780065871028,33.54,72560.64,0.04,0.52536,0.00037,12.81961]
[1780065873067,33.54,72565.3,0.04,0.52708,0.00037,12.8168]
[1780065876093,33.54,72556.71,0.04,0.52391,0.00037,12.8218]
[1780065877050,33.54,72550.95,0.04,0.52179,0.00037,12.82471]
[1780065878805,33.54,72548.78,0.04,0.52099,0.00037,12.8257]
[1780065878809,33.54,72548.78,0.04,0.52099,0.00037,12.8257]
[1780065879026,33.54,72545.48,0.04,0.51977,0.00037,12.82712]
[1780065881042,33.54,72534.94,0.04,0.51588,0.00037,12.83085]
[1780065882027,33.53,72530.07,0.04,0.51408,0.00037,12.83217]
[1780065883082,33.53,72535.61,0.04,0.51613,0.00037,12.83065]
[1780065883264,33.53,72535.61,0.04,0.51613,0.00037,12.83065]
[1780065884092,33.51,72538.51,0.04,0.51721,0.00037,12.82971]
[1780065884988,33.51,72538.51,0.04,0.51721,0.00037,12.82971]
[1780065885082,33.49,72539.07,0.04,0.51742,0.00037,12.82951]
[1780065887975,33.46,72526.38,0.04,0.51273,0.00037,12.83297]
[1780065889225,33.46,72526.38,0.04,0.51273,0.00037,12.83297]
[1780065889228,33.46,72526.38,0.04,0.51273,0.00037,12.83297]
[1780065889312,33.46,72526.38,0.04,0.51273,0.00037,12.83297]
[1780065889939,33.44,72522.5,0.04,0.5113,0.00037,12.83367]
[1780065891968,33.44,72522.42,0.04,0.51127,0.00037,12.83369]
[1780065892033,33.43,72526.44,0.04,0.51276,0.00037,12.83295]
[1780065892545,33.43,72526.44,0.04,0.51276,0.00037,12.83295]
[1780065892575,33.43,72526.44,0.04,0.51276,0.00037,12.83295]
[1780065892745,33.43,72530.99,0.04,0.51445,0.00037,12.83191]
[1780065894722,33.42,72535.29,0.04,0.51605,0.00037,12.8307]
[1780065895730,33.41,72538.18,0.04,0.51712,0.00037,12.82978]
[1780065897118,33.41,72540.71,0.04,0.51806,0.00037,12.8289]
[1780065902110,33.4,72530.65,0.04,0.51433,0.00037,12.83199]
[1780065902274,33.4,72530.65,0.04,0.51433,0.00037,12.83199]
[1780065902332,33.4,72530.65,0.04,0.51433,0.00037,12.83199]
[1780065902787,33.4,72530.19,0.04,0.51416,0.00037,12.8321]
[1780065903796,33.4,72520.99,0.04,0.51075,0.00037,12.8339]
[1780065904915,33.4,72516.34,0.04,0.50902,0.00037,12.83445]
[1780065905590,33.4,72516.34,0.04,0.50902,0.00037,12.83445]
[1780065906121,33.39,72517.22,0.04,0.50935,0.00037,12.83437]
[1780065908151,33.39,72515.31,0.04,0.50864,0.00037,12.83454]
[1780065909032,33.38,72509.22,0.04,0.50638,0.00037,12.83483]
[1780065909201,33.38,72509.22,0.04,0.50638,0.00037,12.83483]
[1780065909835,33.38,72509.56,0.04,0.50651,0.00037,12.83483]
[1780065910427,33.38,72509.56,0.04,0.50651,0.00037,12.83483]
[1780065910433,33.38,72509.56,0.04,0.50651,0.00037,12.83483]
[1780065910844,33.38,72520.67,0.04,0.51063,0.00037,12.83394]
[1780065913061,33.37,72528.12,0.04,0.5134,0.00037,12.83258]
[1780065914211,33.37,72528.44,0.04,0.51352,0.00037,12.83251]
[1780065915139,33.37,72523.14,0.04,0.51155,0.00037,12.83356]
[1780065915720,33.37,72523.14,0.04,0.51155,0.00037,12.83356]
[1780065915878,33.37,72523.56,0.04,0.51171,0.00037,12.83349]
[1780065917153,33.37,72535.54,0.04,0.51615,0.00037,12.83061]
[1780065919100,33.37,72537.2,0.04,0.51677,0.00037,12.83008]
[1780065920101,33.37,72534.04,0.04,0.5156,0.00037,12.83105]
[1780065921114,33.36,72527.34,0.04,0.51311,0.00037,12.83275]
[1780065922055,33.36,72534.48,0.04,0.51576,0.00037,12.83092]
[1780065923082,33.36,72547.26,0.04,0.5205,0.00037,12.82624]
[1780065924244,33.36,72545.6,0.04,0.51989,0.00037,12.82695]
[1780065924270,33.36,72545.6,0.04,0.51989,0.00037,12.82695]
[1780065924304,33.36,72545.6,0.04,0.51989,0.00037,12.82695]
[1780065924376,33.36,72545.6,0.04,0.51989,0.00037,12.82695]
[1780065924378,33.36,72545.6,0.04,0.51989,0.00037,12.82695]
[1780065924955,33.36,72545.6,0.04,0.51989,0.00037,12.82695]
[1780065925018,33.36,72538.15,0.04,0.51712,0.00037,12.82976]
[1780065926123,33.36,72538.15,0.04,0.51712,0.00037,12.82976]
[1780065926157,33.36,72540.79,0.04,0.51811,0.00037,12.82884]
[1780065927066,33.36,72540.79,0.04,0.51811,0.00037,12.82884]
[1780065927164,33.36,72540.79,0.04,0.51811,0.00037,12.82884]
[1780065927121,33.36,72553.08,0.04,0.52267,0.00037,12.82351]
[1780065927533,33.36,72553.08,0.04,0.52267,0.00037,12.82351]
[1780065927545,33.36,72553.08,0.04,0.52267,0.00037,12.82351]
[1780065928016,33.36,72552.9,0.04,0.5226,0.00037,12.82359]
[1780065929043,33.36,72558.38,0.04,0.52463,0.00037,12.82069]
[1780065930008,33.36,72558.66,0.04,0.52473,0.00037,12.82053]
[1780065930413,33.36,72558.66,0.04,0.52473,0.00037,12.82053]
[1780065931015,33.36,72563.48,0.04,0.52653,0.00037,12.81148]
[1780065931635,33.36,72563.48,0.04,0.52653,0.00037,12.81148]
[1780065932024,33.36,72563.33,0.04,0.52647,0.00037,12.81157]
[1780065933022,33.37,72559.46,0.04,0.52504,0.00037,12.81387]
[1780065933566,33.37,72559.46,0.04,0.52504,0.00037,12.81387]
[1780065934212,33.37,72559.35,0.04,0.52499,0.00037,12.81394]
[1780065938203,33.37,72567.31,0.04,0.52794,0.00037,12.80905]
[1780065940108,33.38,72557.7,0.04,0.52438,0.00037,12.81488]
[1780065942142,33.38,72557.51,0.04,0.52431,0.00037,12.81498]
[1780065943139,33.38,72545.51,0.04,0.51985,0.00037,12.82079]
[1780065945131,33.38,72538.02,0.04,0.51708,0.00037,12.82361]
[1780065946145,33.37,72540.82,0.04,0.51812,0.00037,12.82263]
[1780065946353,33.37,72540.82,0.04,0.51812,0.00037,12.82263]
[1780065946361,33.37,72540.82,0.04,0.51812,0.00037,12.82263]
[1780065947214,33.37,72540.25,0.04,0.5179,0.00037,12.82283]
[1780065949148,33.37,72543.82,0.04,0.51923,0.00037,12.82148]
[1780065954160,33.36,72542.72,0.04,0.51883,0.00037,12.82191]
[1780065954225,33.36,72549.25,0.04,0.52125,0.00037,12.81914]
[1780065955224,33.36,72557.77,0.04,0.52441,0.00037,12.81482]
[1780065957245,33.36,72561.09,0.04,0.52564,0.00037,12.81292]
[1780065959564,33.36,72563.12,0.04,0.5264,0.00037,12.81169]
[1780065960223,33.36,72564.79,0.04,0.52702,0.00037,12.81065]
[1780065961229,33.35,72570.1,0.04,0.52899,0.00037,12.80713]
[1780065963245,33.35,72567.19,0.04,0.52791,0.00037,12.80909]
[1780065964251,33.35,72559.91,0.04,0.52521,0.00037,12.81359]
[1780065965251,33.35,72559.91,0.04,0.52521,0.00037,12.81359]
[1780065965265,33.35,72554.51,0.04,0.52321,0.00037,12.81655]
[1780065966022,33.35,72554.51,0.04,0.52321,0.00037,12.81655]
[1780065966265,33.34,72552.47,0.04,0.52245,0.00037,12.81759]
[1780065967273,33.34,72557.5,0.04,0.52432,0.00037,12.81495]
[1780065967891,33.34,72557.5,0.04,0.52432,0.00037,12.81495]
[1780065967904,33.34,72557.5,0.04,0.52432,0.00037,12.81495]
[1780065968282,33.34,72563.99,0.04,0.52673,0.00037,12.81113]
[1780065972252,33.34,72570.76,0.04,0.52924,0.00037,12.80665]
[1780065972482,33.34,72575.88,0.04,0.53114,0.00037,12.80292]
[1780065973441,33.34,72578.44,0.04,0.53209,0.00037,12.80095]
[1780065975748,33.33,72571.0,0.04,0.52934,0.00037,12.80647]
[1780065978130,33.33,72565.4,0.04,0.52726,0.00037,12.81022]
[1780065980369,33.33,72570.29,0.04,0.52908,0.00037,12.80696]
[1780065982064,33.32,72566.96,0.04,0.52784,0.00037,12.8092]
[1780065987415,33.32,72567.3,0.04,0.52797,0.00037,12.80897]
[1780065989545,33.31,72567.45,0.04,0.52803,0.00037,12.80886]
[1780065989733,33.31,72567.45,0.04,0.52803,0.00037,12.80886]
[1780065989904,33.31,72567.45,0.04,0.52803,0.00037,12.80886]
[1780065990210,33.31,72567.45,0.04,0.52803,0.00037,12.80886]
[1780065990224,33.31,72567.45,0.04,0.52803,0.00037,12.80886]
[1780065990214,33.31,72580.78,0.04,0.53298,0.00037,12.79903]
[1780065990750,33.31,72580.78,0.04,0.53298,0.00037,12.79903]
[1780065991011,33.31,72580.78,0.04,0.53298,0.00037,12.79903]
[1780065991122,33.31,72580.78,0.04,0.53298,0.00037,12.79903]
[1780065991226,33.31,72580.78,0.04,0.53298,0.00037,12.79903]
[1780065991270,33.31,72587.23,0.04,0.53538,0.00037,12.78733]
[1780065991973,33.31,72587.23,0.04,0.53538,0.00037,12.78733]
[1780065992036,33.31,72577.06,0.04,0.53161,0.00037,12.79574]
[1780065993149,33.31,72577.06,0.04,0.53161,0.00037,12.79574]
[1780065993286,33.31,72571.87,0.04,0.52969,0.00037,12.79959]
[1780065993901,33.31,72571.87,0.04,0.52969,0.00037,12.79959]
[1780065993940,33.31,72571.87,0.04,0.52969,0.00037,12.79959]
[1780065993989,33.3,72568.14,0.04,0.52831,0.00037,12.80217]
[1780065994594,33.3,72568.14,0.04,0.52831,0.00037,12.80217]
[1780065994652,33.3,72568.14,0.04,0.52831,0.00037,12.80217]
[1780065994740,33.3,72568.14,0.04,0.52831,0.00037,12.80217]
[1780065994812,33.3,72568.14,0.04,0.52831,0.00037,12.80217]
[1780065994820,33.3,72568.14,0.04,0.52831,0.00037,12.80217]
[1780065994915,33.3,72572.53,0.04,0.52994,0.00037,12.79911]
[1780065996131,33.3,72572.53,0.04,0.52994,0.00037,12.79911]
[1780065996141,33.3,72572.53,0.04,0.52994,0.00037,12.79911]
[1780065996204,33.3,72572.53,0.04,0.52994,0.00037,12.79911]
[1780065996289,33.3,72579.11,0.04,0.53238,0.00037,12.79412]
[1780065996570,33.3,72579.11,0.04,0.53238,0.00037,12.79412]
[1780065996641,33.3,72582.82,0.04,0.53376,0.00037,12.7911]
[1780065998557,33.3,72582.64,0.04,0.53369,0.00037,12.79125]
[1780065998726,33.3,72582.64,0.04,0.53369,0.00037,12.79125]
[1780065998813,33.3,72582.59,0.04,0.53367,0.00037,12.79129]
[1780066000439,33.3,72582.59,0.04,0.53367,0.00037,12.79129]
[1780066000524,33.3,72588.12,0.04,0.53573,0.00037,12.78651]
[1780066004979,33.3,72586.37,0.04,0.53508,0.00037,12.78806]
[1780066005024,33.3,72586.37,0.04,0.53508,0.00037,12.78806]
[1780066005333,33.3,72585.73,0.04,0.53484,0.00037,12.78861]
[1780066005554,33.3,72585.73,0.04,0.53484,0.00037,12.78861]
[1780066005597,33.3,72576.92,0.04,0.53157,0.00037,12.79582]
[1780066006893,33.29,72570.56,0.04,0.52921,0.00037,12.80049]
[1780066008277,33.29,72570.56,0.04,0.52921,0.00037,12.80049]
[1780066009323,33.29,72570.56,0.04,0.52921,0.00037,12.80049]
[1780066009291,33.29,72566.2,0.04,0.52759,0.00037,12.80343]
[1780066010297,33.29,72566.16,0.04,0.52758,0.00037,12.80346]
[1780066014658,33.28,72566.55,0.04,0.52773,0.00037,12.80319]
[1780066014684,33.28,72566.55,0.04,0.52773,0.00037,12.80319]
[1780066015289,33.28,72566.8,0.04,0.52782,0.00037,12.80302]
[1780066018764,33.27,72566.73,0.04,0.5278,0.00037,12.80306]
[1780066019232,33.27,72569.56,0.04,0.52885,0.00037,12.80115]
[1780066020869,33.27,72570.05,0.04,0.52904,0.00037,12.80081]
[1780066020905,33.27,72570.05,0.04,0.52904,0.00037,12.80081]
[1780066020934,33.27,72570.05,0.04,0.52904,0.00037,12.80081]
[1780066021123,33.27,72575.84,0.04,0.53119,0.00037,12.7966]
[1780066022982,33.27,72575.87,0.04,0.5312,0.00037,12.79657]
[1780066023081,33.27,72586.43,0.04,0.53513,0.00037,12.78793]
[1780066023437,33.27,72586.43,0.04,0.53513,0.00037,12.78793]
[1780066023494,33.27,72586.43,0.04,0.53513,0.00037,12.78793]
[1780066023709,33.27,72585.97,0.04,0.53496,0.00037,12.78833]
[1780066024523,33.27,72585.97,0.04,0.53496,0.00037,12.78833]
[1780066024531,33.27,72585.97,0.04,0.53496,0.00037,12.78833]
[1780066024535,33.27,72585.97,0.04,0.53496,0.00037,12.78833]
[1780066025286,33.27,72585.97,0.04,0.53496,0.00037,12.78833]
[1780066025259,33.27,72588.22,0.04,0.53579,0.00037,12.78634]
[1780066025434,33.27,72588.22,0.04,0.53579,0.00037,12.78634]
[1780066027026,33.27,72588.22,0.04,0.53579,0.00037,12.78634]
[1780066027110,33.27,72598.43,0.04,0.53958,0.00037,12.7766]
[1780066027361,33.27,72598.43,0.04,0.53958,0.00037,12.7766]
[1780066027730,33.27,72598.23,0.04,0.5395,0.00037,12.77681]
[1780066029088,33.27,72598.23,0.04,0.5395,0.00037,12.77681]
[1780066029287,33.27,72601.7,0.04,0.54079,0.00037,12.77324]
[1780066030455,33.27,72601.7,0.04,0.54079,0.00037,12.77325]
[1780066030465,33.27,72601.7,0.04,0.54079,0.00037,12.77325]
[1780066031133,33.27,72601.7,0.04,0.54079,0.00037,12.77325]
[1780066031150,33.27,72601.7,0.04,0.54079,0.00037,12.77325]
[1780066031205,33.27,72605.51,0.04,0.5422,0.00037,12.76918]
[1780066032150,33.27,72605.51,0.04,0.5422,0.00037,12.76918]
[1780066032180,33.27,72601.99,0.04,0.5409,0.00037,12.77295]
[1780066033241,33.27,72601.99,0.04,0.5409,0.00037,12.77295]
[1780066033260,33.27,72600.26,0.04,0.54026,0.00037,12.77475]
[1780066035244,33.27,72600.01,0.04,0.54016,0.00037,12.775]
[1780066035280,33.27,72600.1,0.04,0.5402,0.00037,12.77491]
[1780066036764,33.27,72601.97,0.04,0.54089,0.00037,12.77297]
[1780066036776,33.27,72601.97,0.04,0.54089,0.00037,12.77297]
[1780066036812,33.27,72601.97,0.04,0.54089,0.00037,12.77297]
[1780066037033,33.27,72601.97,0.04,0.54089,0.00037,12.77297]
[1780066037157,33.27,72605.04,0.04,0.54203,0.00037,12.7697]
[1780066037895,33.27,72605.04,0.04,0.54203,0.00037,12.7697]
[1780066037938,33.27,72605.04,0.04,0.54203,0.00037,12.7697]
[1780066038039,33.27,72611.41,0.04,0.54438,0.00037,12.76258]
[1780066039333,33.27,72611.41,0.04,0.54438,0.00037,12.76258]
[1780066039336,33.27,72611.41,0.04,0.54438,0.00037,12.76258]
[1780066040273,33.27,72616.51,0.04,0.54627,0.00037,12.75657]
[1780066041738,33.27,72618.52,0.04,0.54701,0.00037,12.75413]
[1780066041764,33.27,72618.52,0.04,0.54701,0.00037,12.75413]
[1780066042334,33.27,72624.02,0.04,0.54904,0.00037,12.7472]
[1780066043249,33.27,72628.93,0.04,0.55086,0.00037,12.74073]
[1780066045032,33.27,72642.63,0.04,0.55591,0.00037,12.72127]
[1780066046044,33.27,72640.34,0.04,0.55507,0.00037,12.72467]
[1780066049138,33.27,72639.97,0.04,0.55493,0.00037,12.72522]
[1780066049220,33.27,72642.59,0.04,0.5559,0.00037,12.72134]
[1780066050983,33.27,72642.59,0.04,0.5559,0.00037,12.72134]
[1780066051009,33.27,72634.44,0.04,0.55292,0.00037,12.72688]
[1780066053006,33.27,72623.02,0.04,0.5487,0.00037,12.74222]
[1780066054155,33.27,72620.52,0.04,0.54777,0.00037,12.74539]
[1780066058383,33.28,72617.7,0.04,0.54672,0.00037,12.74889]
[1780066060959,33.28,72616.7,0.04,0.54635,0.00037,12.75011]
[1780066060996,33.28,72622.3,0.04,0.54842,0.00037,12.74316]
[1780066061524,33.28,72622.3,0.04,0.54842,0.00037,12.74316]
[1780066061784,33.28,72622.3,0.04,0.54842,0.00037,12.74316]
[1780066061941,33.28,72622.3,0.04,0.54842,0.00037,12.74316]
[1780066062075,33.28,72622.3,0.04,0.54842,0.00037,12.74316]
[1780066062229,33.28,72634.65,0.04,0.55299,0.00037,12.72662]
[1780066062663,33.28,72634.65,0.04,0.55299,0.00037,12.72662]
[1780066062680,33.28,72634.65,0.04,0.55299,0.00037,12.72662]
[1780066062749,33.28,72634.65,0.04,0.55299,0.00037,12.72662]
[1780066063008,33.28,72646.87,0.04,0.55749,0.00037,12.7086]
[1780066063693,33.28,72646.87,0.04,0.55749,0.00037,12.7086]
[1780066063980,33.27,72647.34,0.04,0.55767,0.00037,12.70786]
[1780066065089,33.27,72649.33,0.04,0.55841,0.00037,12.70474]
[1780066066358,33.27,72645.64,0.04,0.55705,0.00037,12.71045]
[1780066068377,33.27,72645.52,0.04,0.55701,0.00037,12.71062]
[1780066068421,33.27,72644.92,0.04,0.55679,0.00037,12.71153]
[1780066069034,33.27,72648.11,0.04,0.55796,0.00037,12.70662]
[1780066070536,33.27,72648.11,0.04,0.55797,0.00037,12.70661]
[1780066071083,33.27,72650.25,0.04,0.55876,0.00037,12.70324]
[1780066073057,33.26,72647.78,0.04,0.55785,0.00037,12.70708]
[1780066074059,33.26,72647.78,0.04,0.55785,0.00037,12.70708]
[1780066074136,33.26,72648.43,0.04,0.55809,0.00037,12.70606]
[1780066077261,33.26,72651.58,0.04,0.55926,0.00037,12.70105]
[1780066082322,33.25,72652.65,0.04,0.55967,0.00037,12.69929]
[1780066082346,33.25,72652.65,0.04,0.55967,0.00037,12.69929]
[1780066082424,33.25,72648.14,0.04,0.55801,0.00037,12.70641]
[1780066082668,33.25,72648.14,0.04,0.55801,0.00037,12.70641]
[1780066083435,33.25,72637.32,0.04,0.55402,0.00037,12.72262]
[1780066084144,33.24,72631.89,0.04,0.55201,0.00037,12.73027]
[1780066085157,33.24,72632.07,0.04,0.55208,0.00037,12.73001]
[1780066087626,33.24,72631.96,0.04,0.55205,0.00037,12.73014]
[1780066088223,33.24,72632.25,0.04,0.55215,0.00037,12.72973]
[1780066089331,33.24,72632.25,0.04,0.55215,0.00037,12.72973]
[1780066089367,33.24,72632.25,0.04,0.55215,0.00037,12.72973]
[1780066089432,33.24,72635.63,0.04,0.5534,0.00037,12.72498]
[1780066089536,33.24,72635.63,0.04,0.5534,0.00037,12.72498]
[1780066089616,33.24,72635.63,0.04,0.5534,0.00037,12.72498]
[1780066089635,33.24,72635.63,0.04,0.5534,0.00037,12.72498]
[1780066089962,33.24,72635.63,0.04,0.5534,0.00037,12.72498]
[1780066090370,33.24,72635.63,0.04,0.5534,0.00037,12.72498]
[1780066090373,33.24,72651.03,0.04,0.55909,0.00037,12.70179]
[1780066090635,33.24,72651.03,0.04,0.55909,0.00037,12.70179]
[1780066090650,33.24,72651.03,0.04,0.55909,0.00037,12.70179]
[1780066091189,33.24,72651.18,0.04,0.55915,0.00037,12.70154]
[1780066092120,33.24,72651.18,0.04,0.55915,0.00037,12.70154]
[1780066092197,33.23,72656.9,0.04,0.56126,0.00037,12.69224]
[1780066097233,33.23,72658.18,0.04,0.56174,0.00037,12.69007]
[1780066100328,33.23,72655.9,0.04,0.5609,0.00037,12.69382]
[1780066103364,33.22,72650.61,0.04,0.55896,0.00037,12.70235]
[1780066105369,33.22,72643.15,0.04,0.55621,0.00037,12.71387]
[1780066107161,33.22,72642.78,0.04,0.55607,0.00037,12.71443]
[1780066107457,33.22,72641.59,0.04,0.55563,0.00037,12.71622]
[1780066110324,33.23,72644.24,0.04,0.5566,0.00037,12.71226]
[1780066113345,33.22,72649.85,0.04,0.5587,0.00037,12.69729]
[1780066116365,33.22,72653.76,0.04,0.56015,0.00037,12.691]
[1780066120394,33.22,72649.87,0.04,0.55872,0.00037,12.6972]
[1780066124421,33.21,72657.58,0.04,0.56157,0.00037,12.68465]
[1780066124990,33.21,72657.58,0.04,0.56157,0.00037,12.68465]
[1780066125444,33.21,72657.85,0.04,0.56168,0.00037,12.68418]
[1780066125975,33.21,72657.85,0.04,0.56168,0.00037,12.68418]
[1780066126000,33.21,72657.85,0.04,0.56168,0.00037,12.68418]
[1780066126423,33.21,72657.85,0.04,0.56168,0.00037,12.68418]
[1780066126457,33.21,72668.92,0.04,0.56576,0.00037,12.66504]
[1780066126635,33.21,72668.92,0.04,0.56576,0.00037,12.66504]
[1780066126783,33.21,72668.92,0.04,0.56576,0.00037,12.66504]
[1780066126809,33.21,72668.92,0.04,0.56576,0.00037,12.66504]
[1780066127451,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066127597,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066127685,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066127773,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066128024,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066128096,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066128430,33.21,72679.03,0.04,0.56948,0.00037,12.6464]
[1780066128463,33.2,72684.92,0.04,0.57165,0.00037,12.635]
[1780066130478,33.2,72680.47,0.04,0.57002,0.00037,12.64361]
[1780066131427,33.2,72680.47,0.04,0.57002,0.00037,12.64361]
[1780066131479,33.2,72681.96,0.04,0.57057,0.00037,12.64073]
[1780066132486,33.2,72684.98,0.04,0.57168,0.00037,12.63484]
[1780066133495,33.2,72690.12,0.04,0.57357,0.00037,12.62459]
[1780066136514,33.19,72692.41,0.04,0.57442,0.00037,12.61988]
[1780066137523,33.19,72689.86,0.04,0.57349,0.00037,12.62504]
[1780066143531,33.19,72690.55,0.04,0.57375,0.00037,12.62359]
[1780066144060,33.19,72686.78,0.04,0.57237,0.00037,12.63112]
[1780066145115,33.18,72679.52,0.04,0.5697,0.00037,12.64522]
[1780066146281,33.18,72676.19,0.04,0.56849,0.00037,12.65144]
[1780066147333,33.18,72676.19,0.04,0.56849,0.00037,12.65144]
[1780066147421,33.18,72673.94,0.04,0.56767,0.00037,12.6556]
[1780066149417,33.17,72671.36,0.04,0.56672,0.00037,12.6603]
[1780066150521,33.17,72665.86,0.04,0.5647,0.00037,12.67012]
[1780066151498,33.17,72665.86,0.04,0.5647,0.00037,12.67012]
[1780066151621,33.17,72666.95,0.04,0.5651,0.00037,12.66819]
[1780066152628,33.17,72669.25,0.04,0.56595,0.00037,12.66407]
[1780066157732,33.16,72668.52,0.04,0.56569,0.00037,12.66533]
[1780066158365,33.16,72662.64,0.04,0.56353,0.00037,12.67563]
[1780066160499,33.16,72672.6,0.04,0.56721,0.00037,12.65788]
[1780066161085,33.16,72677.09,0.04,0.56886,0.00037,12.64954]
[1780066163468,33.15,72680.49,0.04,0.57012,0.00037,12.64304]
[1780066165945,33.15,72681.32,0.04,0.57043,0.00037,12.64143]
[1780066165982,33.15,72681.65,0.04,0.57055,0.00037,12.64077]
[1780066168334,33.15,72678.58,0.04,0.56943,0.00037,12.64661]
[1780066169475,33.14,72674.92,0.04,0.56808,0.00037,12.65347]
[1780066174780,33.14,72676.51,0.04,0.56871,0.00037,12.64413]
[1780066179817,33.13,72677.72,0.04,0.56917,0.00037,12.64179]
[1780066182074,33.13,72677.76,0.04,0.56919,0.00037,12.6417]
[1780066182312,33.13,72677.98,0.04,0.56927,0.00037,12.64126]
[1780066182927,33.13,72681.65,0.04,0.57062,0.00037,12.63423]
[1780066185238,33.13,72685.79,0.04,0.57215,0.00037,12.62609]
[1780066190915,33.12,72685.82,0.04,0.57217,0.00037,12.62601]
[1780066191993,33.12,72681.35,0.04,0.57052,0.00037,12.63475]
[1780066194048,33.12,72681.09,0.04,0.57043,0.00037,12.63523]
[1780066194597,33.12,72674.53,0.04,0.56801,0.00037,12.64766]
[1780066194859,33.12,72674.53,0.04,0.56801,0.00037,12.64766]
[1780066195582,33.12,72662.75,0.04,0.56366,0.00037,12.6688]
[1780066196168,33.12,72650.48,0.04,0.55912,0.00037,12.68922]
[1780066197158,33.12,72647.83,0.04,0.55814,0.00037,12.69341]
[1780066198220,33.12,72647.8,0.04,0.55813,0.00037,12.69346]
[1780066200116,33.12,72646.65,0.04,0.55771,0.00037,12.69525]
[1780066200189,33.12,72636.83,0.04,0.55406,0.00037,12.71001]
[1780066201423,33.12,72637.39,0.04,0.55427,0.00037,12.7092]
[1780066202503,33.12,72639.67,0.04,0.55511,0.00037,12.70587]
[1780066203603,33.13,72644.38,0.04,0.55686,0.00037,12.69879]
[1780066204143,33.13,72648.9,0.04,0.55853,0.00037,12.69176]
[1780066204937,33.13,72648.9,0.04,0.55853,0.00037,12.69176]
[1780066205574,33.13,72648.9,0.04,0.55853,0.00037,12.69176]
[1780066205499,33.12,72651.57,0.04,0.55952,0.00037,12.68749]
[1780066205645,33.12,72651.57,0.04,0.55952,0.00037,12.68749]
[1780066206390,33.12,72665.03,0.04,0.5645,0.00037,12.66485]
[1780066207172,33.12,72665.03,0.04,0.5645,0.00037,12.66485]
[1780066207237,33.12,72667.61,0.04,0.56546,0.00037,12.66025]
[1780066208156,33.12,72667.61,0.04,0.56546,0.00037,12.66025]
[1780066208258,33.12,72667.1,0.04,0.56527,0.00037,12.66115]
[1780066212405,33.12,72669.41,0.04,0.56613,0.00037,12.657]
[1780066217095,33.12,72676.73,0.04,0.56883,0.00037,12.64348]
[1780066217839,33.12,72676.73,0.04,0.56883,0.00037,12.64348]
[1780066218416,33.12,72678.6,0.04,0.56952,0.00037,12.63994]
[1780066221123,33.12,72685.41,0.04,0.57203,0.00037,12.62672]
[1780066222131,33.11,72689.23,0.04,0.57344,0.00037,12.61907]
[1780066223286,33.11,72689.23,0.04,0.57344,0.00037,12.61907]
[1780066223522,33.11,72689.94,0.04,0.57371,0.00037,12.61762]
[1780066223845,33.11,72689.94,0.04,0.57371,0.00037,12.61762]
[1780066223861,33.11,72689.94,0.04,0.57371,0.00037,12.61762]
[1780066224289,33.11,72689.94,0.04,0.57371,0.00037,12.61762]
[1780066224392,33.11,72689.94,0.04,0.57371,0.00037,12.61762]
[1780066224561,33.11,72689.94,0.04,0.57371,0.00037,12.61762]
[1780066224606,33.11,72699.98,0.04,0.5774,0.00037,12.59672]
[1780066225552,33.11,72699.98,0.04,0.5774,0.00037,12.59672]
[1780066225186,33.11,72714.1,0.04,0.58258,0.00037,12.56552]
[1780066225712,33.11,72714.1,0.04,0.58258,0.00037,12.56552]
[1780066226356,33.11,72714.1,0.04,0.58258,0.00037,12.56552]
[1780066226536,33.11,72714.1,0.04,0.58258,0.00037,12.56552]
[1780066226612,33.11,72717.95,0.04,0.58399,0.00037,12.5566]
[1780066228183,33.11,72718.44,0.04,0.58417,0.00037,12.55546]
[1780066229523,33.11,72718.44,0.04,0.58417,0.00037,12.55546]
[1780066229574,33.11,72719.94,0.04,0.58472,0.00037,12.55195]
[1780066230514,33.11,72724.45,0.04,0.58637,0.00037,12.54126]
[1780066231365,33.11,72724.45,0.04,0.58637,0.00037,12.54126]
[1780066231480,33.11,72724.45,0.04,0.58637,0.00037,12.54126]
[1780066231498,33.11,72724.45,0.04,0.58637,0.00037,12.54126]
[1780066231559,33.11,72729.05,0.04,0.58809,0.00037,12.52375]
[1780066231721,33.11,72729.05,0.04,0.58809,0.00037,12.52375]
[1780066232216,33.11,72729.42,0.04,0.58823,0.00037,12.52284]
[1780066233218,33.11,72738.02,0.04,0.59137,0.00036,12.50137]
[1780066233696,33.11,72738.02,0.04,0.59137,0.00036,12.50137]
[1780066234226,33.11,72738.74,0.04,0.59163,0.00036,12.49954]
[1780066234791,33.11,72738.74,0.04,0.59163,0.00036,12.49954]
[1780066234996,33.11,72738.74,0.04,0.59163,0.00036,12.49954]
[1780066235232,33.11,72737.29,0.04,0.5911,0.00036,12.50323]
[1780066235812,33.11,72737.29,0.04,0.5911,0.00036,12.50323]
[1780066235993,33.11,72737.29,0.04,0.5911,0.00036,12.50323]
[1780066236240,33.11,72740.7,0.04,0.59235,0.00036,12.49452]
[1780066240267,33.11,72742.94,0.04,0.59316,0.00036,12.48874]
[1780066243666,33.11,72743.38,0.04,0.59332,0.00036,12.48759]
[1780066244296,33.11,72742.23,0.04,0.59291,0.00036,12.49056]
[1780066247538,33.11,72743.57,0.04,0.5934,0.00036,12.48707]
[1780066247592,33.11,72743.57,0.04,0.5934,0.00036,12.48707]
[1780066247607,33.11,72743.57,0.04,0.5934,0.00036,12.48707]
[1780066247659,33.11,72729.7,0.04,0.58834,0.00037,12.52209]
[1780066247919,33.11,72729.7,0.04,0.58834,0.00037,12.52209]
[1780066247944,33.11,72729.7,0.04,0.58834,0.00037,12.52209]
[1780066247969,33.11,72729.7,0.04,0.58834,0.00037,12.52209]
[1780066248600,33.11,72718.5,0.04,0.58424,0.00037,12.54889]
[1780066249856,33.11,72718.5,0.04,0.58424,0.00037,12.54889]
[1780066250347,33.11,72719.33,0.04,0.58455,0.00037,12.54695]
[1780066251350,33.11,72717.66,0.04,0.58394,0.00037,12.55084]
[1780066253602,33.11,72717.25,0.04,0.58379,0.00037,12.55179]
[1780066253612,33.11,72721.52,0.04,0.58535,0.00037,12.54178]
[1780066254438,33.1,72735.89,0.04,0.5906,0.00036,12.50668]
[1780066256388,33.1,72741.01,0.04,0.59247,0.00036,12.49361]
[1780066258404,33.1,72745.79,0.04,0.59422,0.00036,12.48118]
[1780066259409,33.1,72748.56,0.04,0.59523,0.00036,12.47388]
[1780066260414,33.1,72751.0,0.04,0.59611,0.00036,12.46738]
[1780066261683,33.1,72752.13,0.04,0.59652,0.00036,12.46435]
[1780066262430,33.1,72752.48,0.04,0.59665,0.00036,12.46341]
[1780066262709,33.1,72752.48,0.04,0.59665,0.00036,12.46341]
[1780066267349,33.1,72755.3,0.04,0.59768,0.00036,12.45576]
[1780066268473,33.1,72751.85,0.04,0.59642,0.00036,12.46508]
[1780066270643,33.1,72751.54,0.04,0.59631,0.00036,12.46591]
[1780066270657,33.1,72751.54,0.04,0.59631,0.00036,12.46591]
[1780066271062,33.1,72751.51,0.04,0.5963,0.00036,12.46598]
[1780066271490,33.1,72751.51,0.04,0.5963,0.00036,12.46598]
[1780066271511,33.1,72751.51,0.04,0.5963,0.00036,12.46598]
[1780066271525,33.1,72751.51,0.04,0.5963,0.00036,12.46598]
[1780066271612,33.1,72743.25,0.04,0.5933,0.00036,12.48777]
[1780066272552,33.1,72743.25,0.04,0.5933,0.00036,12.48777]
[1780066272646,33.1,72734.32,0.04,0.59004,0.00036,12.51054]
[1780066272716,33.1,72734.32,0.04,0.59004,0.00036,12.51054]
[1780066273548,33.1,72734.32,0.04,0.59004,0.00036,12.51054]
[1780066273617,33.1,72733.22,0.04,0.58964,0.00037,12.51329]
[1780066275527,33.1,72730.35,0.04,0.58859,0.00037,12.52039]
[1780066277540,33.1,72722.09,0.04,0.58557,0.00037,12.54034]
[1780066278350,33.1,72722.09,0.04,0.58557,0.00037,12.54034]
[1780066278545,33.1,72714.69,0.04,0.58286,0.00037,12.55761]
[1780066279655,33.1,72712.48,0.04,0.58205,0.00037,12.56264]
[1780066280547,33.1,72712.48,0.04,0.58205,0.00037,12.56264]
[1780066280563,33.1,72712.48,0.04,0.58205,0.00037,12.56264]
[1780066280599,33.1,72712.1,0.04,0.58192,0.00037,12.56349]
[1780066283504,33.1,72710.12,0.04,0.58119,0.00037,12.56795]
[1780066283604,33.1,72711.48,0.04,0.58169,0.00037,12.56488]
[1780066284646,33.1,72720.89,0.04,0.58514,0.00037,12.54313]
[1780066286631,33.1,72788.45,0.04,0.60968,0.00036,12.35985]
[1780066286757,33.1,72788.45,0.04,0.60968,0.00036,12.35985]
[1780066287643,33.1,72860.59,0.04,0.63538,0.00035,12.11345]
[1780066288702,33.1,72923.16,0.04,0.65717,0.00034,11.85995]
[1780066289139,33.1,72923.16,0.04,0.65717,0.00034,11.85995]
[1780066289651,33.1,72952.84,0.04,0.66732,0.00034,11.72755]
[1780066290660,33.09,72962.71,0.04,0.67068,0.00034,11.68183]
[1780066291307,33.09,72962.71,0.04,0.67068,0.00034,11.68183]
[1780066291675,33.1,72958.87,0.04,0.6694,0.00034,11.69358]
[1780066292688,33.1,72934.52,0.04,0.6611,0.00034,11.80401]
[1780066293690,33.11,72908.34,0.04,0.65207,0.00035,11.9172]
[1780066294704,33.11,72900.57,0.04,0.64937,0.00035,11.94957]
[1780066295643,33.11,72900.57,0.04,0.64937,0.00035,11.94957]
[1780066295825,33.11,72900.57,0.04,0.64937,0.00035,11.94957]
[1780066295857,33.11,72887.72,0.04,0.6449,0.00035,12.00192]
[1780066297730,33.11,72883.16,0.04,0.64331,0.00035,12.02013]
[1780066298724,33.11,72868.09,0.04,0.63803,0.00035,12.07894]
[1780066299734,33.1,72865.78,0.04,0.63724,0.00035,12.08751]
[1780066300007,33.1,72865.78,0.04,0.63724,0.00035,12.08751]
[1780066300742,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066300926,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066300933,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066301182,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066301554,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066301592,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066301774,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066301862,33.1,72858.67,0.04,0.63474,0.00035,12.11436]
[1780066301771,33.1,72841.32,0.04,0.62861,0.00035,12.17789]
[1780066301970,33.1,72841.32,0.04,0.62861,0.00035,12.17789]
[1780066302587,33.1,72841.32,0.04,0.62861,0.00035,12.17789]
[1780066302763,33.1,72832.41,0.04,0.62544,0.00036,12.20941]
[1780066303211,33.1,72832.41,0.04,0.62544,0.00036,12.20941]
[1780066303291,33.1,72832.41,0.04,0.62544,0.00036,12.20941]
[1780066303300,33.1,72832.41,0.04,0.62544,0.00036,12.20941]
[1780066303776,33.1,72820.63,0.04,0.62125,0.00036,12.2499]
[1780066304814,33.09,72816.93,0.04,0.61996,0.00036,12.262]
[1780066305665,33.09,72816.93,0.04,0.61996,0.00036,12.262]
[1780066305803,33.09,72816.64,0.04,0.61986,0.00036,12.26297]
[1780066306933,33.09,72816.64,0.04,0.61986,0.00036,12.26297]
[1780066307050,33.09,72816.67,0.04,0.61987,0.00036,12.26287]
[1780066307070,33.09,72816.67,0.04,0.61987,0.00036,12.26287]
[1780066307271,33.09,72816.67,0.04,0.61987,0.00036,12.26287]
[1780066307297,33.09,72816.67,0.04,0.61987,0.00036,12.26287]
[1780066307823,33.09,72823.75,0.04,0.62239,0.00036,12.23896]
[1780066308802,33.09,72823.75,0.04,0.62239,0.00036,12.23896]
[1780066308831,33.09,72836.12,0.04,0.6268,0.00036,12.196]
[1780066309114,33.09,72836.12,0.04,0.6268,0.00036,12.196]
[1780066309134,33.09,72836.12,0.04,0.6268,0.00036,12.196]
[1780066309661,33.09,72836.12,0.04,0.6268,0.00036,12.196]
[1780066309738,33.09,72836.12,0.04,0.6268,0.00036,12.196]
[1780066309868,33.08,72841.51,0.04,0.62873,0.00035,12.17658]
[1780066309942,33.08,72841.51,0.04,0.62873,0.00035,12.17658]
[1780066310853,33.08,72855.06,0.04,0.63353,0.00035,12.12712]
[1780066311906,33.08,72862.14,0.04,0.63602,0.00035,12.10058]
[1780066312883,33.08,72887.99,0.04,0.64509,0.00035,11.99969]
[1780066313911,33.08,72916.86,0.04,0.65511,0.00035,11.87981]
[1780066314920,33.08,72930.34,0.04,0.65978,0.00034,11.82101]
[1780066315904,33.08,72940.98,0.04,0.66343,0.00034,11.77359]
[1780066316912,33.08,72927.54,0.04,0.65882,0.00034,11.8332]
[1780066317918,33.07,72917.74,0.04,0.65548,0.00035,11.87521]
[1780066318935,33.07,72913.52,0.04,0.65402,0.00035,11.89321]
[1780066319982,33.06,72918.26,0.04,0.65571,0.00035,11.87236]
[1780066321974,33.06,72922.7,0.04,0.65724,0.00034,11.85311]
[1780066323998,33.05,72918.4,0.04,0.65579,0.00035,11.87135]
[1780066324616,33.05,72918.4,0.04,0.65579,0.00035,11.87135]
[1780066325002,33.05,72900.87,0.04,0.64971,0.00035,11.94542]
[1780066325092,33.05,72900.87,0.04,0.64971,0.00035,11.94542]
[1780066326007,33.05,72894.99,0.04,0.64768,0.00035,11.96951]
[1780066327022,33.05,72885.36,0.04,0.64432,0.00035,12.00841]
[1780066327277,33.05,72885.36,0.04,0.64432,0.00035,12.00841]
[1780066327796,33.05,72885.36,0.04,0.64432,0.00035,12.00841]
[1780066328024,33.05,72874.3,0.04,0.64045,0.00035,12.05211]
[1780066328201,33.05,72874.3,0.04,0.64045,0.00035,12.05211]
[1780066329032,33.04,72870.26,0.04,0.63904,0.00035,12.06776]
[1780066330038,33.04,72862.37,0.04,0.63626,0.00035,12.09796]
[1780066331051,33.04,72866.79,0.04,0.63783,0.00035,12.081]
[1780066332057,33.04,72870.9,0.04,0.63928,0.00035,12.06506]
[1780066333060,33.04,72877.83,0.04,0.64172,0.00035,12.03789]
[1780066336091,33.03,72874.24,0.04,0.64048,0.00035,12.05173]
[1780066337978,33.03,72872.13,0.04,0.63975,0.00035,12.05984]
[1780066338108,33.03,72872.64,0.04,0.63994,0.00035,12.05775]
[1780066339109,33.02,72894.4,0.04,0.64757,0.00035,11.97068]
[1780066339608,33.02,72894.4,0.04,0.64757,0.00035,11.97068]
[1780066340136,33.02,72923.43,0.04,0.65765,0.00034,11.84788]
[1780066341144,33.02,72930.83,0.04,0.6602,0.00034,11.81541]
[1780066342157,33.02,72922.48,0.04,0.65735,0.00035,11.85173]
[1780066343153,33.01,72906.54,0.04,0.65186,0.00035,11.91947]
[1780066344163,33.01,72903.35,0.04,0.65076,0.00035,11.93274]
[1780066345169,33.01,72916.28,0.04,0.65525,0.00035,11.87794]
[1780066346176,33.0,72931.04,0.04,0.66035,0.00034,11.81341]
[1780066347191,33.0,72937.3,0.04,0.66252,0.00034,11.78531]
[1780066348197,33.0,72963.6,0.04,0.6715,0.00034,11.66449]
[1780066349208,33.0,72981.97,0.04,0.67773,0.00034,11.57642]
[1780066350257,33.0,72975.07,0.04,0.6754,0.00034,11.60973]
[1780066351228,33.0,72975.07,0.04,0.67548,0.00034,11.60292]
[1780066352226,33.0,72951.87,0.04,0.6676,0.00034,11.71216]
[1780066354253,32.99,72948.1,0.04,0.66632,0.00034,11.72936]
[1780066355255,32.99,72941.96,0.04,0.66422,0.00034,11.75726]
[1780066356253,32.99,72942.51,0.04,0.66442,0.00034,11.75464]
[1780066358272,32.99,72930.32,0.04,0.66024,0.00034,11.80904]
[1780066359274,32.97,72916.77,0.04,0.65563,0.00035,11.86736]
[1780066360338,32.97,72910.09,0.04,0.65332,0.00035,11.89583]
[1780066361289,32.97,72910.09,0.04,0.65333,0.00035,11.89567]
[1780066363301,32.96,72925.19,0.04,0.65859,0.00035,11.83012]
[1780066364312,32.96,72931.72,0.04,0.66085,0.00034,11.80117]
[1780066366328,32.96,72933.13,0.04,0.66135,0.00034,11.79467]
[1780066368339,32.95,72924.59,0.04,0.65842,0.00035,11.83221]
[1780066372373,32.94,72936.33,0.04,0.66251,0.00034,11.77959]
[1780066373376,32.94,72945.57,0.04,0.66569,0.00034,11.73764]
[1780066374383,32.94,72947.76,0.04,0.66644,0.00034,11.72755]
[1780066376399,32.94,72957.63,0.04,0.66983,0.00034,11.68171]
[1780066378413,32.94,72963.7,0.04,0.6719,0.00034,11.65308]
[1780066379419,32.93,72957.63,0.04,0.66986,0.00034,11.68129]
[1780066381446,32.93,72955.36,0.04,0.66909,0.00034,11.69175]
[1780066383462,32.93,72972.68,0.04,0.67499,0.00034,11.60979]
[1780066384464,32.93,72979.08,0.04,0.67716,0.00034,11.57875]
[1780066386478,32.92,73000.46,0.04,0.68437,0.00033,11.4729]
[1780066387492,32.92,73007.4,0.04,0.68669,0.00033,11.43771]
[1780066388495,32.92,72992.64,0.04,0.68178,0.00034,11.51143]
[1780066389501,32.91,72968.03,0.04,0.67349,0.00034,11.63092]
[1780066390567,32.91,72961.31,0.04,0.67121,0.00034,11.66265]
[1780066392532,32.91,72968.6,0.04,0.6737,0.00034,11.62783]
[1780066393532,32.91,72982.82,0.04,0.67853,0.00034,11.55896]
[1780066394541,32.9,72979.8,0.04,0.67752,0.00034,11.57359]
[1780066395561,32.9,72972.6,0.04,0.67509,0.00034,11.60834]
[1780066399315,32.9,72972.69,0.04,0.67514,0.00034,11.60761]
[1780066400017,32.9,72972.69,0.04,0.67514,0.00034,11.60761]
[1780066400067,32.9,72975.09,0.04,0.67596,0.00034,11.59595]
[1780066400602,32.9,72975.09,0.04,0.67596,0.00034,11.59595]
[1780066400630,32.9,72981.54,0.04,0.67815,0.00034,11.56451]
[1780066401856,32.9,72981.54,0.04,0.67815,0.00034,11.56451]
[1780066401913,32.89,72979.46,0.04,0.67745,0.00034,11.5745]
[1780066403479,32.89,72979.54,0.04,0.67749,0.00034,11.57403]
[1780066403605,32.89,72989.71,0.04,0.68093,0.00034,11.52399]
[1780066404612,32.89,72997.5,0.04,0.68355,0.00034,11.4851]
[1780066405619,32.88,72998.83,0.04,0.68403,0.00034,11.47784]
[1780066407866,32.88,72997.18,0.04,0.68351,0.00034,11.48565]
[1780066407966,32.87,72995.12,0.04,0.68283,0.00034,11.49583]
[1780066409714,32.86,72994.87,0.04,0.68282,0.00034,11.49589]
[1780066409815,32.86,72984.13,0.04,0.67921,0.00034,11.54903]
[1780066410710,32.86,72979.98,0.04,0.67781,0.00034,11.56922]
[1780066412670,32.85,72978.91,0.04,0.67755,0.00034,11.56738]
[1780066413641,32.85,72978.91,0.04,0.67755,0.00034,11.56738]
[1780066413742,32.85,72971.05,0.04,0.67489,0.00034,11.60532]
[1780066415688,32.85,72971.0,0.04,0.67489,0.00034,11.60532]
[1780066418709,32.84,72975.64,0.04,0.67649,0.00034,11.58251]
[1780066419716,32.84,72985.69,0.04,0.6799,0.00034,11.53323]
[1780066420789,32.84,72991.05,0.04,0.68171,0.00034,11.5066]
[1780066423744,32.84,72987.22,0.04,0.68044,0.00034,11.52529]
[1780066424660,32.84,72987.22,0.04,0.68044,0.00034,11.52529]
[1780066424761,32.83,72988.12,0.04,0.68075,0.00034,11.52073]
[1780066426766,32.83,72988.13,0.04,0.68076,0.00034,11.52058]
[1780066426823,32.83,72977.14,0.04,0.67705,0.00034,11.57444]
[1780066428779,32.83,72972.8,0.04,0.67559,0.00034,11.59527]
[1780066429786,32.83,72975.12,0.04,0.67639,0.00034,11.58392]
[1780066430859,32.83,72971.39,0.04,0.67513,0.00034,11.60184]
[1780066432809,32.82,72964.53,0.04,0.67281,0.00034,11.63446]
[1780066434262,32.82,72964.53,0.04,0.67281,0.00034,11.63446]
[1780066433819,32.81,72961.79,0.04,0.67195,0.00034,11.64639]
[1780066434824,32.8,72960.25,0.04,0.67143,0.00034,11.65357]
[1780066436136,32.8,72960.25,0.04,0.67143,0.00034,11.65357]
[1780066436235,32.8,72932.62,0.04,0.66194,0.00035,11.78095]
[1780066436838,32.8,72932.45,0.04,0.66189,0.00035,11.78159]
[1780066437963,32.8,72932.45,0.04,0.66189,0.00035,11.78159]
[1780066438054,32.8,72922.73,0.04,0.65853,0.00035,11.82474]
[1780066439861,32.79,72921.04,0.04,0.65796,0.00035,11.8319]
[1780066440930,32.79,72914.75,0.04,0.65579,0.00035,11.85922]
[1780066443262,32.79,72914.51,0.04,0.65571,0.00035,11.86011]
[1780066443311,32.78,72903.26,0.04,0.6518,0.00035,11.90809]
[1780066444929,32.78,72903.26,0.04,0.6518,0.00035,11.90809]
[1780066444990,32.78,72907.12,0.04,0.65316,0.00035,11.89153]
[1780066446913,32.78,72910.29,0.04,0.65429,0.00035,11.87767]
[1780066448930,32.77,72921.18,0.04,0.65811,0.00035,11.83001]
[1780066449936,32.77,72926.28,0.04,0.6599,0.00035,11.80724]
[1780066450648,32.77,72926.28,0.04,0.6599,0.00035,11.80724]
[1780066451003,32.77,72903.66,0.04,0.65201,0.00035,11.90556]
[1780066451953,32.77,72903.3,0.04,0.65189,0.00035,11.90698]
[1780066452957,32.75,72896.4,0.04,0.64955,0.00035,11.93507]
[1780066453974,32.74,72891.93,0.04,0.64799,0.00035,11.95356]
[1780066455146,32.74,72891.93,0.04,0.64799,0.00035,11.95356]
[1780066455220,32.74,72883.24,0.04,0.64493,0.00035,11.98909]
[1780066456996,32.74,72877.93,0.04,0.64308,0.00035,12.01029]
[1780066457995,32.73,72875.32,0.04,0.64216,0.00035,12.02061]
[1780066459066,32.73,72875.32,0.04,0.64216,0.00035,12.02061]
[1780066459161,32.73,72876.55,0.04,0.64261,0.00035,12.01556]
[1780066465043,32.72,72878.21,0.04,0.64326,0.00035,12.00815]
[1780066469869,32.71,72876.26,0.04,0.64261,0.00035,12.0155]
[1780066470079,32.7,72874.01,0.04,0.64182,0.00035,12.02436]
[1780066471146,32.7,72870.4,0.04,0.64062,0.00036,12.03197]
[1780066475298,32.69,72869.08,0.04,0.64017,0.00036,12.03688]
[1780066475342,32.69,72869.08,0.04,0.64017,0.00036,12.03688]
[1780066475360,32.69,72865.07,0.04,0.63875,0.00036,12.0525]
[1780066475837,32.69,72865.07,0.04,0.63875,0.00036,12.0525]
[1780066475958,32.69,72865.07,0.04,0.63875,0.00036,12.0525]
[1780066476265,32.69,72854.65,0.04,0.63505,0.00036,12.09256]
[1780066478133,32.69,72854.95,0.04,0.63517,0.00036,12.09123]
[1780066478541,32.69,72854.95,0.04,0.63517,0.00036,12.09123]
[1780066479149,32.68,72854.83,0.04,0.63514,0.00036,12.09158]
[1780066481216,32.68,72849.7,0.04,0.63332,0.00036,12.1108]
[1780066482239,32.68,72849.7,0.04,0.63332,0.00036,12.1108]
[1780066482268,32.68,72849.11,0.04,0.63312,0.00036,12.11293]
[1780066482486,32.68,72849.11,0.04,0.63312,0.00036,12.11293]
[1780066482501,32.68,72849.11,0.04,0.63312,0.00036,12.11293]
[1780066483205,32.68,72849.11,0.04,0.63312,0.00036,12.11293]
[1780066483280,32.68,72849.11,0.04,0.63312,0.00036,12.11293]
[1780066483289,32.67,72842.79,0.04,0.63086,0.00036,12.13636]
[1780066483591,32.67,72842.79,0.04,0.63086,0.00036,12.13636]
[1780066484178,32.67,72842.78,0.04,0.63086,0.00036,12.13631]
[1780066484596,32.67,72842.78,0.04,0.63086,0.00036,12.13631]
[1780066484727,32.67,72842.78,0.04,0.63086,0.00036,12.13631]
[1780066485184,32.67,72833.02,0.04,0.62736,0.00036,12.17178]
[1780066485621,32.67,72833.02,0.04,0.62736,0.00036,12.17178]
[1780066485740,32.67,72833.02,0.04,0.62736,0.00036,12.17178]
[1780066485795,32.67,72833.02,0.04,0.62736,0.00036,12.17178]
[1780066486067,32.67,72833.02,0.04,0.62736,0.00036,12.17178]
[1780066486205,32.67,72827.95,0.04,0.62554,0.00036,12.18979]
[1780066486567,32.67,72827.95,0.04,0.62554,0.00036,12.18979]
[1780066486678,32.67,72827.95,0.04,0.62554,0.00036,12.18979]
[1780066487317,32.67,72827.95,0.04,0.62554,0.00036,12.18979]
[1780066487402,32.66,72806.64,0.04,0.61785,0.00036,12.26291]
[1780066487528,32.66,72806.64,0.04,0.61785,0.00036,12.26291]
[1780066488213,32.66,72806.64,0.04,0.61785,0.00036,12.26291]
[1780066489221,32.66,72810.75,0.04,0.61935,0.00036,12.24904]
[1780066490224,32.66,72814.11,0.04,0.62058,0.00036,12.23756]
[1780066490940,32.66,72814.11,0.04,0.62058,0.00036,12.23756]
[1780066491337,32.66,72814.11,0.04,0.62058,0.00036,12.23756]
[1780066491361,32.66,72814.11,0.04,0.62058,0.00036,12.23756]
[1780066491380,32.66,72814.11,0.04,0.62058,0.00036,12.23756]
[1780066491341,32.65,72809.85,0.04,0.61904,0.00036,12.25192]
[1780066491552,32.65,72809.85,0.04,0.61904,0.00036,12.25192]
[1780066491598,32.65,72809.85,0.04,0.61904,0.00036,12.25192]
[1780066492238,32.65,72809.85,0.04,0.61905,0.00036,12.25185]
[1780066493021,32.65,72809.85,0.04,0.61905,0.00036,12.25185]
[1780066493272,32.65,72802.68,0.04,0.61645,0.00036,12.27568]
[1780066493864,32.65,72802.68,0.04,0.61645,0.00036,12.27568]
[1780066494303,32.65,72802.94,0.04,0.61655,0.00036,12.27477]
[1780066495242,32.65,72802.94,0.04,0.61655,0.00036,12.27477]
[1780066495246,32.65,72802.94,0.04,0.61655,0.00036,12.27477]
[1780066495290,32.64,72809.13,0.04,0.61881,0.00036,12.25402]
[1780066495916,32.64,72809.13,0.04,0.61881,0.00036,12.25402]
[1780066496277,32.64,72809.13,0.04,0.61881,0.00036,12.25402]
[1780066498299,32.64,72811.08,0.04,0.61953,0.00036,12.2473]
[1780066499300,32.64,72813.39,0.04,0.62039,0.00036,12.23931]
[1780066501374,32.63,72816.16,0.04,0.62141,0.00036,12.22969]
[1780066505206,32.63,72817.8,0.04,0.62202,0.00036,12.22385]
[1780066506191,32.62,72817.51,0.04,0.62192,0.00036,12.22479]
[1780066506193,32.62,72817.51,0.04,0.62192,0.00036,12.22479]
[1780066507357,32.62,72813.68,0.04,0.62054,0.00036,12.2378]
[1780066507786,32.62,72813.68,0.04,0.62054,0.00036,12.2378]
[1780066507871,32.62,72813.68,0.04,0.62054,0.00036,12.2378]
[1780066508366,32.62,72813.68,0.04,0.62054,0.00036,12.2378]
[1780066508370,32.62,72805.94,0.04,0.61774,0.00036,12.26384]
[1780066508544,32.62,72805.94,0.04,0.61774,0.00036,12.26384]
[1780066508680,32.62,72805.94,0.04,0.61774,0.00036,12.26384]
[1780066508691,32.62,72805.94,0.04,0.61774,0.00036,12.26384]
[1780066509376,32.62,72805.94,0.04,0.61775,0.00036,12.26379]
[1780066510069,32.62,72805.94,0.04,0.61775,0.00036,12.26379]
[1780066510141,32.62,72805.94,0.04,0.61775,0.00036,12.26379]
[1780066510383,32.61,72798.56,0.04,0.61507,0.00036,12.28805]
[1780066511389,32.61,72802.53,0.04,0.61652,0.00036,12.27494]
[1780066512400,32.61,72805.17,0.04,0.61749,0.00036,12.26611]
[1780066513405,32.61,72803.03,0.04,0.61672,0.00036,12.27314]
[1780066513992,32.61,72803.03,0.04,0.61672,0.00036,12.27314]
[1780066514013,32.61,72803.03,0.04,0.61672,0.00036,12.27314]
[1780066514377,32.61,72803.03,0.04,0.61672,0.00036,12.27314]
[1780066514415,32.6,72801.41,0.04,0.61614,0.00036,12.2784]
[1780066514478,32.6,72803.31,0.04,0.61683,0.00036,12.27213]
[1780066516433,32.6,72803.31,0.04,0.61683,0.00036,12.27213]
[1780066516463,32.6,72803.43,0.04,0.61689,0.00036,12.27158]
[1780066516491,32.6,72803.43,0.04,0.61689,0.00036,12.27158]
[1780066516647,32.6,72803.43,0.04,0.61689,0.00036,12.27158]
[1780066517442,32.6,72806.59,0.04,0.61805,0.00036,12.26095]
[1780066518443,32.59,72812.51,0.04,0.62021,0.00036,12.24089]
[1780066518550,32.59,72812.51,0.04,0.62021,0.00036,12.24089]
[1780066523066,32.59,72812.94,0.04,0.62039,0.00036,12.23921]
[1780066523101,32.59,72812.94,0.04,0.62039,0.00036,12.23921]
[1780066523166,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066523686,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066523721,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066523911,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066523958,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066523969,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066524012,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066524218,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066524250,32.58,72812.62,0.04,0.62029,0.00036,12.24015]
[1780066524267,32.58,72822.66,0.04,0.62394,0.00036,12.20531]
[1780066525492,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526717,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526720,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526760,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526786,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526795,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526808,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526853,32.58,72832.79,0.04,0.62761,0.00036,12.16912]
[1780066526950,32.57,72846.08,0.04,0.63241,0.00036,12.12014]
[1780066528596,32.57,72846.08,0.04,0.63241,0.00036,12.12008]
[1780066528836,32.57,72846.08,0.04,0.63241,0.00036,12.12008]
[1780066528929,32.56,72853.07,0.04,0.63497,0.00036,12.09313]
[1780066530902,32.55,72853.07,0.04,0.63501,0.00036,12.09275]
[1780066530998,32.55,72850.57,0.04,0.63411,0.00036,12.10223]
[1780066531590,32.55,72848.17,0.04,0.63332,0.00036,12.10467]
[1780066533711,32.55,72848.17,0.04,0.63332,0.00036,12.10458]
[1780066533810,32.55,72842.1,0.04,0.63115,0.00036,12.12723]
[1780066534997,32.55,72842.1,0.04,0.63115,0.00036,12.12723]
[1780066535062,32.54,72841.46,0.04,0.63093,0.00036,12.12941]
[1780066536751,32.54,72841.49,0.04,0.63094,0.00036,12.1293]
[1780066536780,32.54,72843.01,0.04,0.6315,0.00036,12.12355]
[1780066538582,32.53,72844.95,0.04,0.63222,0.00036,12.11611]
[1780066539748,32.53,72844.95,0.04,0.63222,0.00036,12.11611]
[1780066539849,32.53,72846.52,0.04,0.63279,0.00036,12.11013]
[1780066540767,32.53,72846.52,0.04,0.63279,0.00036,12.11013]
[1780066540866,32.53,72846.88,0.04,0.63293,0.00036,12.10869]
[1780066542827,32.53,72846.75,0.04,0.63289,0.00036,12.10909]
[1780066543234,32.53,72846.75,0.04,0.63289,0.00036,12.10909]
[1780066543471,32.53,72846.75,0.04,0.63289,0.00036,12.10909]
[1780066543663,32.52,72847.13,0.04,0.63304,0.00036,12.10748]
[1780066543703,32.52,72847.13,0.04,0.63304,0.00036,12.10748]
[1780066543805,32.52,72842.55,0.04,0.63139,0.00036,12.12464]
[1780066545299,32.52,72842.55,0.04,0.63139,0.00036,12.12464]
[1780066545343,32.52,72842.55,0.04,0.63139,0.00036,12.12464]
[1780066545406,32.52,72842.55,0.04,0.63139,0.00036,12.12464]
[1780066545425,32.52,72838.73,0.04,0.63003,0.00036,12.13862]
[1780066547464,32.51,72843.15,0.04,0.63164,0.00036,12.12202]
[1780066547523,32.51,72843.15,0.04,0.63164,0.00036,12.12202]
[1780066547698,32.51,72846.38,0.04,0.63281,0.00036,12.10991]
[1780066549425,32.51,72846.38,0.04,0.63281,0.00036,12.10991]
[1780066549986,32.51,72846.73,0.04,0.63294,0.00036,12.1085]
[1780066550052,32.51,72856.45,0.04,0.63646,0.00036,12.0712]
[1780066550532,32.51,72856.45,0.04,0.63646,0.00036,12.0712]
[1780066550536,32.51,72856.45,0.04,0.63646,0.00036,12.0712]
[1780066551474,32.51,72856.45,0.04,0.63646,0.00036,12.0712]
[1780066550677,32.51,72858.78,0.04,0.63729,0.00036,12.06217]
[1780066551936,32.51,72858.78,0.04,0.63729,0.00036,12.06217]
[1780066551969,32.51,72858.78,0.04,0.63729,0.00036,12.06217]
[1780066551975,32.51,72858.78,0.04,0.63729,0.00036,12.06217]
[1780066552007,32.51,72858.78,0.04,0.63729,0.00036,12.06217]
[1780066552238,32.5,72859.91,0.04,0.63771,0.00036,12.05761]
[1780066553036,32.5,72859.91,0.04,0.63771,0.00036,12.05761]
[1780066553321,32.5,72859.91,0.04,0.63771,0.00036,12.05761]
[1780066553376,32.5,72859.91,0.04,0.63771,0.00036,12.05761]
[1780066553416,32.5,72855.07,0.04,0.63598,0.00036,12.07631]
[1780066554082,32.5,72855.07,0.04,0.63598,0.00036,12.07631]
[1780066554183,32.5,72853.06,0.04,0.63527,0.00036,12.08396]
[1780066555011,32.5,72853.06,0.04,0.63527,0.00036,12.08396]
[1780066555402,32.5,72853.06,0.04,0.63527,0.00036,12.08396]
[1780066555473,32.5,72853.46,0.04,0.63542,0.00036,12.08232]
[1780066555712,32.5,72856.67,0.04,0.63657,0.00036,12.06995]
[1780066556734,32.5,72856.67,0.04,0.63657,0.00036,12.06995]
[1780066556739,32.5,72856.67,0.04,0.63657,0.00036,12.06995]
[1780066556883,32.5,72856.67,0.04,0.63657,0.00036,12.06995]
[1780066556953,32.49,72859.81,0.04,0.63771,0.00036,12.05764]
[1780066558724,32.49,72864.46,0.04,0.63939,0.00036,12.0392]
[1780066561814,32.48,72861.25,0.04,0.63827,0.00036,12.05157]
[1780066567787,32.47,72861.19,0.04,0.63829,0.00036,12.05127]
[1780066569805,32.47,72856.42,0.04,0.63659,0.00036,12.06967]
[1780066572417,32.47,72854.45,0.04,0.63589,0.00036,12.07719]
[1780066572420,32.47,72854.45,0.04,0.63589,0.00036,12.07719]
[1780066572497,32.46,72850.64,0.04,0.63454,0.00036,12.0916]
[1780066572589,32.46,72850.64,0.04,0.63454,0.00036,12.0916]
[1780066572595,32.46,72850.64,0.04,0.63454,0.00036,12.0916]
[1780066573353,32.46,72850.64,0.04,0.63454,0.00036,12.0916]
[1780066573502,32.46,72850.64,0.04,0.63454,0.00036,12.0916]
[1780066573483,32.46,72848.72,0.04,0.63386,0.00036,12.09881]
[1780066573608,32.46,72848.72,0.04,0.63386,0.00036,12.09881]
[1780066573841,32.46,72848.72,0.04,0.63386,0.00036,12.09881]
[1780066573848,32.46,72848.72,0.04,0.63386,0.00036,12.09881]
[1780066573883,32.46,72848.72,0.04,0.63386,0.00036,12.09881]
[1780066574193,32.46,72848.72,0.04,0.63386,0.00036,12.09881]
[1780066574296,32.46,72851.5,0.04,0.63487,0.00036,12.08812]
[1780066575292,32.46,72851.5,0.04,0.63487,0.00036,12.08812]
[1780066575295,32.46,72851.5,0.04,0.63487,0.00036,12.08812]
[1780066575494,32.46,72851.5,0.04,0.63487,0.00036,12.08812]
[1780066575357,32.45,72872.43,0.04,0.64239,0.00036,12.00573]
[1780066576292,32.45,72872.43,0.04,0.64239,0.00036,12.00573]
[1780066576294,32.45,72872.43,0.04,0.64239,0.00036,12.00573]
[1780066576393,32.45,72873.27,0.04,0.6427,0.00036,12.00226]
[1780066581956,32.44,72886.83,0.04,0.64758,0.00036,11.94603]
[1780066582891,32.44,72886.34,0.04,0.64741,0.00036,11.94797]
[1780066584905,32.43,72876.51,0.04,0.64392,0.00036,11.98832]
[1780066586921,32.43,72886.63,0.04,0.64755,0.00036,11.94636]
[1780066587926,32.43,72894.79,0.04,0.65046,0.00035,11.91191]
[1780066588934,32.43,72898.69,0.04,0.65185,0.00035,11.8952]
[1780066592029,32.42,72904.8,0.04,0.65411,0.00035,11.86175]
[1780066595988,32.41,72911.24,0.04,0.65643,0.00035,11.83298]
[1780066599009,32.4,72905.32,0.04,0.65437,0.00035,11.85846]
[1780066601035,32.4,72908.94,0.04,0.65568,0.00035,11.84231]
[1780066602102,32.39,72922.69,0.04,0.66054,0.00035,11.78087]
[1780066603040,32.39,72922.27,0.04,0.6604,0.00035,11.78263]
[1780066604052,32.36,72915.41,0.04,0.65812,0.00035,11.81167]
[1780066606062,32.32,72914.5,0.04,0.65796,0.00035,11.81352]
[1780066611103,32.17,72918.63,0.04,0.66011,0.00035,11.7859]
[1780066612172,32.14,72933.65,0.04,0.66554,0.00035,11.71496]
[1780066614120,32.12,72944.78,0.04,0.66958,0.00035,11.66043]
[1780066615128,32.11,72949.48,0.04,0.67123,0.00035,11.63766]
[1780066618148,32.11,72951.06,0.04,0.67182,0.00035,11.62948]
[1780066621173,32.1,72945.34,0.04,0.66984,0.00035,11.65683]
[1780066626211,32.07,72944.48,0.04,0.6697,0.00035,11.65868]
[1780066631287,32.06,72962.33,0.04,0.67598,0.00035,11.57094]
[1780066632420,32.06,72981.86,0.04,0.68278,0.00035,11.47205]
[1780066634287,32.05,73008.05,0.04,0.69177,0.00034,11.33478]
[1780066637372,32.05,73000.76,0.04,0.68929,0.00034,11.37336]
[1780066638317,32.05,73031.58,0.04,0.69976,0.00034,11.2066]
[1780066639327,32.06,73056.99,0.04,0.70823,0.00033,11.06409]
[1780066641341,32.05,73050.17,0.04,0.70597,0.00033,11.10284]
[1780066642487,32.05,73023.67,0.04,0.69707,0.00034,11.25038]
[1780066643354,32.05,73023.29,0.04,0.69695,0.00034,11.25241]
[1780066645366,32.05,73034.05,0.04,0.70058,0.00034,11.19303]
[1780066650400,32.05,73035.41,0.04,0.70107,0.00034,11.18495]
[1780066655437,32.02,73026.81,0.04,0.6984,0.00034,11.22325]
[1780066656444,32.02,73021.03,0.04,0.69645,0.00034,11.25481]
[1780066658458,32.02,73029.12,0.04,0.69921,0.00034,11.21004]
[1780066660473,32.01,73030.59,0.04,0.69972,0.00034,11.20161]
[1780066665509,32.01,73031.92,0.04,0.70021,0.00034,11.19352]
[1780066669544,32.0,73025.23,0.04,0.69798,0.00034,11.22993]
[1780066674576,31.99,73023.13,0.04,0.69732,0.00034,11.24067]
[1780066679611,31.98,73017.83,0.04,0.69557,0.00034,11.26888]
[1780066682636,31.98,73023.98,0.04,0.69767,0.00034,11.23491]
[1780066685693,31.97,73011.13,0.04,0.69333,0.00034,11.30444]
[1780066687690,31.97,73009.55,0.04,0.69282,0.00034,11.31247]
[1780066691711,31.96,73018.05,0.04,0.69576,0.00034,11.26571]
[1780066692857,31.96,73025.82,0.04,0.69842,0.00034,11.22281]
[1780066694732,31.96,73032.16,0.04,0.70057,0.00034,11.18753]
[1780066696775,31.95,73038.09,0.04,0.70258,0.00034,11.15414]
[1780066700799,31.95,73029.99,0.04,0.69988,0.00034,11.19889]
[1780066701804,31.94,73026.29,0.04,0.69865,0.00034,11.21899]
[1780066702930,31.94,73020.56,0.04,0.69671,0.00034,11.25035]
[1780066708859,31.93,73022.99,0.04,0.69759,0.00034,11.23621]
[1780066713897,31.93,73018.78,0.04,0.69628,0.00034,11.25173]
[1780066714904,31.93,73012.88,0.04,0.69428,0.00034,11.28373]
[1780066717924,31.92,73007.4,0.04,0.69243,0.00034,11.31291]
[1780066720945,31.92,73015.15,0.04,0.6951,0.00034,11.2707]
[1780066725988,31.91,73012.5,0.04,0.69423,0.00034,11.28452]
[1780066726992,31.91,73006.02,0.04,0.69202,0.00034,11.31939]
[1780066728000,31.91,72992.75,0.04,0.68747,0.00034,11.38988]
[1780066729006,31.91,72979.23,0.04,0.6828,0.00035,11.46016]
[1780066731020,31.9,72985.75,0.04,0.68508,0.00035,11.42605]
[1780066732029,31.9,72995.43,0.04,0.68843,0.00034,11.3751]
[1780066733140,31.9,73001.81,0.04,0.69063,0.00034,11.34105]
[1780066739078,31.89,73003.5,0.04,0.69125,0.00034,11.33146]
[1780066744115,31.89,73008.29,0.04,0.69291,0.00034,11.30528]
[1780066749148,31.88,73003.79,0.04,0.69139,0.00034,11.32921]
[1780066750157,31.88,72998.53,0.04,0.68959,0.00034,11.35712]
[1780066755296,31.87,72995.16,0.04,0.68847,0.00034,11.37434]
[1780066761232,31.86,72995.67,0.04,0.68872,0.00034,11.3706]
[1780066766372,31.85,72996.62,0.04,0.68911,0.00034,11.36457]
[1780066772310,31.84,72997.81,0.04,0.68965,0.00034,11.35053]
[1780066775331,31.83,72989.41,0.04,0.68678,0.00035,11.39452]
[1780066776443,31.83,72983.57,0.04,0.68477,0.00035,11.42492]
[1780066779358,31.82,72980.89,0.04,0.68388,0.00035,11.43826]
[1780066784394,31.82,72977.22,0.04,0.68265,0.00035,11.45653]
[1780066789428,31.81,72978.47,0.04,0.68312,0.00035,11.44954]
[1780066794463,31.8,72981.76,0.04,0.6843,0.00035,11.43182]
[1780066799499,31.79,72978.37,0.04,0.68316,0.00035,11.44886]
[1780066802522,31.79,72993.63,0.04,0.68849,0.00035,11.36831]
[1780066804534,31.79,72984.18,0.04,0.68522,0.00035,11.41807]
[1780066805299,31.79,72984.18,0.04,0.68522,0.00035,11.41807]
[1780066805651,31.78,72979.54,0.04,0.68365,0.00035,11.44158]
[1780066811340,31.76,72982.47,0.04,0.68479,0.00035,11.42445]
[1780066816627,31.73,72979.71,0.04,0.68396,0.00035,11.43669]
[1780066820657,31.72,72987.92,0.04,0.68685,0.00035,11.39315]
[1780066825819,31.71,72990.52,0.04,0.6878,0.00035,11.3787]
[1780066831737,31.71,72992.89,0.04,0.68875,0.00035,11.3584]
[1780066832738,31.7,72985.95,0.04,0.68635,0.00035,11.39509]
[1780066833744,31.69,72979.48,0.04,0.68417,0.00035,11.42787]
[1780066834749,31.67,72968.54,0.04,0.68042,0.00035,11.48325]
[1780066836774,31.67,72967.72,0.04,0.68015,0.00035,11.4873]
[1780066837775,31.65,72960.62,0.04,0.67775,0.00035,11.52192]
[1780066839789,31.65,72947.08,0.04,0.67298,0.00035,11.58946]
[1780066840795,31.64,72945.03,0.04,0.67226,0.00036,11.59947]
[1780066843817,31.64,72937.52,0.04,0.66961,0.00036,11.636]
[1780066845830,31.61,72944.78,0.04,0.67232,0.00036,11.59857]
[1780066846837,31.61,72950.34,0.04,0.67431,0.00035,11.57081]
[1780066851879,31.6,72946.47,0.04,0.67299,0.00036,11.5892]
[1780066853892,31.57,72930.28,0.04,0.66735,0.00036,11.6664]
[1780066854899,31.52,72925.99,0.04,0.66605,0.00036,11.68374]
[1780066855903,31.52,72920.36,0.04,0.66402,0.00036,11.71057]
[1780066856912,31.49,72919.51,0.04,0.66385,0.00036,11.71278]
[1780066859934,31.49,72912.43,0.04,0.66132,0.00036,11.74573]
[1780066861946,31.43,72895.73,0.04,0.65552,0.00037,11.81904]
[1780066862956,31.4,72892.4,0.04,0.65446,0.00037,11.8321]
[1780066867987,31.22,72892.24,0.04,0.65517,0.00037,11.82289]
[1780066870008,31.17,72886.57,0.04,0.65335,0.00037,11.84516]
[1780066873040,31.13,72900.41,0.04,0.65859,0.00037,11.77992]
[1780066874045,31.13,72910.79,0.04,0.66242,0.00037,11.73076]
[1780066876186,31.12,72914.97,0.04,0.66397,0.00037,11.71048]
[1780066882100,31.11,72919.4,0.04,0.66565,0.00036,11.68816]
[1780066887137,31.05,72919.8,0.04,0.66609,0.00036,11.68222]
[1780066889158,31.0,72924.61,0.04,0.66811,0.00036,11.65489]
[1780066890158,30.99,72931.21,0.04,0.67053,0.00036,11.62194]
[1780066892172,30.99,72934.82,0.04,0.67194,0.00036,11.59673]
[1780066894188,30.98,72948.35,0.04,0.67686,0.00036,11.52745]
[1780066895195,30.98,72967.37,0.04,0.68371,0.00036,11.42745]
[1780066896362,30.98,72984.64,0.04,0.68987,0.00035,11.33379]
[1780066897215,30.98,72984.64,0.04,0.68988,0.00035,11.33366]
[1780066902246,30.97,72978.19,0.04,0.68764,0.00036,11.36809]
[1780066904261,30.96,72985.42,0.04,0.69024,0.00035,11.32812]
[1780066905268,30.96,72989.31,0.04,0.69163,0.00035,11.30647]
[1780066910306,30.95,72991.31,0.04,0.69239,0.00035,11.29454]
[1780066911309,30.95,73002.62,0.04,0.69639,0.00035,11.23098]
[1780066912321,30.95,73000.68,0.04,0.69571,0.00035,11.2418]
[1780066916507,30.94,73009.21,0.04,0.69876,0.00035,11.19254]
[1780066919369,30.94,73015.82,0.04,0.70109,0.00035,11.15426]
[1780066922390,30.93,73007.14,0.04,0.69808,0.00035,11.20351]
[1780066924405,30.93,73010.83,0.04,0.6994,0.00035,11.18207]
[1780066926576,30.92,73021.14,0.04,0.70302,0.00035,11.12223]
[1780066929440,30.92,73027.34,0.04,0.7052,0.00035,11.08565]
[1780066934475,30.91,73026.63,0.04,0.70499,0.00035,11.0892]
[1780066939508,30.91,73028.63,0.04,0.70572,0.00035,11.0767]
[1780066941522,30.9,73037.11,0.04,0.70867,0.00035,11.02631]
[1780066946716,30.9,73037.53,0.04,0.70885,0.00035,11.02316]
[1780066952600,30.89,73023.02,0.04,0.70396,0.00035,11.10097]
[1780066953610,30.89,73004.35,0.04,0.69743,0.00035,11.20839]
[1780066954617,30.89,72993.87,0.04,0.69375,0.00035,11.26734]
[1780066959652,30.88,72996.86,0.04,0.69486,0.00035,11.24968]
[1780066961669,30.87,72988.69,0.04,0.69198,0.00035,11.29507]
[1780066966890,30.86,72988.26,0.04,0.69188,0.00036,11.29669]
[1780066972743,30.85,72989.46,0.04,0.69236,0.00035,11.28913]
[1780066976959,30.85,72994.89,0.04,0.69432,0.00035,11.25825]
[1780066979807,30.84,72983.86,0.04,0.69042,0.00036,11.31936]
[1780066980809,30.84,72995.75,0.04,0.69465,0.00035,11.25287]
[1780066981819,30.84,73005.38,0.04,0.69806,0.00035,11.19813]
[1780066987050,30.83,73008.42,0.04,0.69917,0.00035,11.18002]
[1780066992897,30.83,73006.34,0.04,0.69848,0.00035,11.19119]
[1780066994911,30.82,72997.55,0.04,0.6954,0.00035,11.24092]
[1780066998939,30.82,73004.44,0.04,0.69787,0.00035,11.20111]
[1780067003981,30.81,73006.81,0.04,0.69876,0.00035,11.1867]
[1780067004989,30.81,73023.76,0.04,0.7047,0.00035,11.0882]
[1780067005995,30.81,73030.47,0.04,0.70705,0.00035,11.04848]
[1780067008013,30.8,73024.31,0.04,0.70491,0.00035,11.08461]
[1780067013045,30.8,73023.1,0.04,0.70462,0.00035,11.08405]
[1780067017073,30.79,73031.48,0.04,0.70757,0.00035,11.03405]
[1780067022109,30.78,73029.91,0.04,0.70707,0.00035,11.04248]
[1780067027333,30.77,73026.14,0.04,0.70582,0.00035,11.06371]
[1780067033187,30.76,73030.59,0.04,0.70744,0.00035,11.03623]
[1780067035200,30.76,73040.59,0.04,0.71092,0.00035,10.97617]
[1780067037406,30.76,73055.17,0.04,0.71595,0.00034,10.88731]
[1780067039235,30.76,73063.62,0.04,0.71885,0.00034,10.83486]
[1780067040243,30.75,73058.96,0.04,0.71727,0.00034,10.86351]
[1780067045277,30.75,73061.9,0.04,0.71832,0.00034,10.84447]
[1780067050313,30.74,73065.13,0.04,0.71947,0.00034,10.82358]
[1780067053333,30.74,73077.54,0.04,0.72371,0.00034,10.74541]
[1780067054342,30.74,73086.31,0.04,0.72668,0.00034,10.6896]
[1780067055357,30.73,73084.21,0.04,0.72598,0.00034,10.70289]
[1780067060401,30.73,73078.35,0.04,0.72402,0.00034,10.73963]
[1780067061414,30.73,73071.82,0.04,0.72181,0.00034,10.78065]
[1780067063435,30.73,73078.5,0.04,0.72409,0.00034,10.73833]
[1780067065438,30.73,73082.22,0.04,0.72536,0.00034,10.71452]
[1780067067627,30.73,73087.72,0.04,0.72721,0.00034,10.67944]
[1780067070478,30.73,73098.67,0.04,0.73089,0.00033,10.60887]
[1780067071480,30.72,73103.91,0.04,0.73275,0.00033,10.56757]
[1780067072488,30.72,73109.18,0.04,0.73451,0.00033,10.53305]
[1780067074508,30.72,73120.5,0.04,0.73826,0.00033,10.45846]
[1780067075514,30.72,73135.58,0.04,0.74321,0.00033,10.35787]
[1780067077703,30.72,73145.19,0.04,0.74634,0.00032,10.29301]
[1780067078534,30.72,73145.38,0.04,0.7464,0.00032,10.29175]
[1780067080551,30.72,73153.8,0.04,0.74912,0.00032,10.23464]
[1780067084586,30.72,73170.18,0.04,0.75438,0.00032,10.12186]
[1780067086593,30.72,73177.94,0.04,0.75685,0.00032,10.06804]
[1780067087796,30.72,73159.55,0.04,0.75099,0.00032,10.19493]
[1780067088607,30.72,73159.65,0.04,0.75102,0.00032,10.19415]
[1780067091628,30.72,73169.94,0.04,0.75434,0.00032,10.1228]
[1780067093643,30.71,73176.3,0.04,0.75637,0.00032,10.07852]
[1780067094649,30.71,73181.53,0.04,0.75803,0.00032,10.04204]
[1780067099693,30.71,73189.44,0.04,0.76054,0.00031,9.98621]
[1780067102731,30.7,73183.52,0.04,0.75876,0.00032,10.02585]
[1780067103738,30.7,73204.52,0.04,0.76535,0.00031,9.87756]
[1780067104741,30.69,73204.83,0.04,0.76547,0.00031,9.87487]
[1780067105750,30.69,73214.01,0.04,0.76831,0.00031,9.80944]
[1780067106756,30.7,73219.08,0.04,0.76986,0.00031,9.77342]
[1780067110796,30.7,73225.85,0.04,0.77192,0.00031,9.72513]
[1780067111821,30.69,73239.26,0.04,0.77608,0.0003,9.62624]
[1780067112818,30.68,73246.19,0.04,0.7782,0.0003,9.57505]
[1780067113826,30.68,73248.61,0.04,0.77894,0.0003,9.55725]
[1780067118022,30.68,73258.38,0.04,0.78186,0.0003,9.48573]
[1780067119870,30.68,73258.82,0.04,0.78199,0.0003,9.48258]
[1780067124906,30.69,73239.72,0.04,0.77622,0.0003,9.62297]
[1780067125916,30.69,73230.83,0.04,0.7735,0.0003,9.68782]
[1780067126921,30.69,73224.19,0.04,0.77147,0.00031,9.73582]
[1780067128110,30.69,73226.55,0.04,0.77217,0.00031,9.71931]
[1780067131979,30.71,73215.7,0.04,0.76885,0.00031,9.79221]
[1780067132985,30.71,73216.42,0.04,0.76906,0.00031,9.78714]
[1780067136014,30.71,73207.69,0.04,0.76635,0.00031,9.84973]
[1780067138207,30.71,73188.8,0.04,0.76045,0.00031,9.98339]
[1780067140042,30.71,73200.67,0.04,0.76416,0.00031,9.89988]
[1780067141042,30.71,73205.6,0.04,0.76569,0.00031,9.86491]
[1780067145070,30.71,73206.25,0.04,0.76589,0.00031,9.86043]
[1780067150105,30.71,73198.76,0.04,0.76356,0.00031,9.91347]
[1780067151111,30.71,73190.0,0.04,0.76081,0.00031,9.9752]
[1780067152124,30.71,73184.22,0.04,0.759,0.00032,10.01565]
[1780067154134,30.71,73178.83,0.04,0.7573,0.00032,10.05315]
[1780067156160,30.71,73172.79,0.04,0.75538,0.00032,10.09503]
[1780067159168,30.71,73178.31,0.04,0.75715,0.00032,10.05647]
[1780067161183,30.71,73190.37,0.04,0.76096,0.00031,9.97199]
[1780067162214,30.71,73188.78,0.04,0.76046,0.00031,9.98312]
[1780067166217,30.71,73198.51,0.04,0.76352,0.00031,9.91425]
[1780067167227,30.71,73204.92,0.04,0.76552,0.00031,9.86881]
[1780067169240,30.71,73219.34,0.04,0.76998,0.00031,9.76589]
[1780067170248,30.71,73229.93,0.04,0.77321,0.00031,9.68987]
[1780067171252,30.71,73237.72,0.04,0.77557,0.0003,9.63374]
[1780067172262,30.71,73242.78,0.04,0.77709,0.0003,9.59716]
[1780067173268,30.71,73235.97,0.04,0.77503,0.0003,9.64668]
[1780067174275,30.71,73228.47,0.04,0.77274,0.00031,9.70093]
[1780067175280,30.71,73230.36,0.04,0.77332,0.0003,9.68726]
[1780067179313,30.71,73224.63,0.04,0.77156,0.00031,9.7288]
[1780067181329,30.71,73212.66,0.04,0.76787,0.00031,9.8148]
[1780067182330,30.71,73201.3,0.04,0.76434,0.00031,9.89566]
[1780067183336,30.71,73205.66,0.04,0.76569,0.00031,9.86487]
[1780067188576,30.72,73208.74,0.04,0.76664,0.00031,9.84312]
[1780067194416,30.72,73205.87,0.04,0.76584,0.00031,9.85664]
[1780067199450,30.72,73205.83,0.04,0.76581,0.00031,9.85731]
[1780067200457,30.72,73216.31,0.04,0.76904,0.00031,9.78297]
[1780067201465,30.72,73216.38,0.04,0.76904,0.00031,9.78281]
[1780067204490,30.73,73226.27,0.04,0.77204,0.00031,9.71271]
[1780067206504,30.73,73230.94,0.04,0.77344,0.0003,9.67975]
[1780067211539,30.76,73228.43,0.04,0.7725,0.00031,9.70196]
[1780067216576,30.85,73236.25,0.04,0.77423,0.0003,9.6613]
[1780067217582,30.85,73243.25,0.04,0.77633,0.0003,9.61113]
[1780067218792,30.85,73242.58,0.04,0.77612,0.0003,9.61627]
[1780067222625,30.86,73231.3,0.04,0.77264,0.0003,9.69903]
[1780067223631,30.86,73234.1,0.04,0.77348,0.0003,9.67921]
[1780067224633,30.86,73247.6,0.04,0.77754,0.0003,9.58201]
[1780067225639,30.87,73256.53,0.04,0.7802,0.0003,9.51749]
[1780067226647,30.87,73260.09,0.04,0.78125,0.0003,9.49196]
[1780067228906,30.87,73275.8,0.04,0.78585,0.00029,9.37796]
[1780067230682,30.88,73287.64,0.04,0.78927,0.00029,9.29149]
[1780067231793,30.88,73302.94,0.04,0.79368,0.00029,9.17841]
[1780067232704,30.88,73312.5,0.04,0.79639,0.00028,9.10753]
[1780067233716,30.88,73330.96,0.04,0.80159,0.00028,8.96963]
[1780067234724,30.89,73333.67,0.04,0.80234,0.00028,8.94956]
[1780067235749,30.89,73328.18,0.04,0.80079,0.00028,8.99121]
[1780067237755,30.89,73360.21,0.04,0.80963,0.00027,8.75018]
[1780067238992,30.89,73373.42,0.04,0.81319,0.00027,8.65028]
[1780067239767,30.9,73373.35,0.04,0.81316,0.00027,8.65128]
[1780067240770,30.9,73372.95,0.04,0.81303,0.00027,8.65491]
[1780067243795,30.95,73367.68,0.04,0.81119,0.00027,8.70687]
[1780067245816,30.96,73352.45,0.04,0.80699,0.00027,8.82332]
[1780067246943,30.96,73360.69,0.04,0.80924,0.00027,8.76102]
[1780067247929,30.96,73372.61,0.04,0.81246,0.00027,8.67118]
[1780067250946,30.97,73385.96,0.04,0.81599,0.00027,8.57099]
[1780067251976,30.97,73407.89,0.04,0.8219,0.00026,8.39594]
[1780067252973,30.97,73400.18,0.04,0.81988,0.00026,8.45489]
[1780067253975,30.98,73394.21,0.04,0.81824,0.00026,8.50243]
[1780067258001,31.02,73377.39,0.04,0.81341,0.00027,8.64031]
[1780067259151,31.06,73362.63,0.04,0.80912,0.00027,8.76041]
[1780067260092,31.06,73371.88,0.04,0.81163,0.00027,8.69054]
[1780067262045,31.09,73391.48,0.04,0.81668,0.00027,8.54761]
[1780067263049,31.09,73385.67,0.04,0.81511,0.00027,8.59227]
[1780067266069,31.1,73392.18,0.04,0.81678,0.00026,8.54465]
[1780067268085,31.1,73385.58,0.04,0.81498,0.00027,8.59593]
[1780067273119,31.11,73380.33,0.04,0.8135,0.00027,8.63803]
[1780067276143,31.12,73372.19,0.04,0.81127,0.00027,8.70066]
[1780067278154,31.12,73379.6,0.04,0.81324,0.00027,8.64537]
[1780067283194,31.13,73376.37,0.04,0.8123,0.00027,8.67191]
[1780067284199,31.13,73385.47,0.04,0.81472,0.00027,8.60367]
[1780067285213,31.14,73385.62,0.04,0.81473,0.00027,8.60317]
[1780067286214,31.14,73399.28,0.04,0.81832,0.00026,8.50044]
[1780067288228,31.15,73406.68,0.04,0.82021,0.00026,8.44572]
[1780067289406,31.15,73418.68,0.04,0.82331,0.00026,8.35518]
[1780067290245,31.19,73418.68,0.04,0.82305,0.00026,8.36303]
[1780067292267,31.22,73404.38,0.04,0.81906,0.00026,8.47948]
[1780067293263,31.22,73395.52,0.04,0.81671,0.00026,8.54702]
[1780067295275,31.23,73405.24,0.04,0.81923,0.00026,8.47459]
[1780067296285,31.23,73416.57,0.04,0.82216,0.00026,8.38926]
[1780067298310,31.28,73422.88,0.04,0.82339,0.00026,8.35327]
[1780067301322,31.29,73437.09,0.04,0.82698,0.00025,8.24659]
[1780067306361,31.36,73454.42,0.04,0.83079,0.00025,8.13196]
[1780067307369,31.41,73461.31,0.04,0.83214,0.00025,8.0911]
[1780067309568,31.47,73449.0,0.04,0.82863,0.00025,8.19781]
[1780067310390,31.49,73449.0,0.04,0.82845,0.00025,8.20332]
[1780067311397,31.49,73442.21,0.04,0.82684,0.00025,8.2474]
[1780067316434,31.5,73446.73,0.04,0.8279,0.00025,8.21571]
[1780067318448,31.51,73436.54,0.04,0.8253,0.00025,8.29343]
[1780067323486,31.52,73440.45,0.04,0.82622,0.00025,8.26607]
[1780067328521,31.53,73437.91,0.04,0.8255,0.00025,8.28746]
[1780067330541,31.53,73431.46,0.04,0.82383,0.00025,8.33679]
[1780067335576,31.56,73424.65,0.04,0.82185,0.00026,8.39517]
[1780067340612,31.57,73427.26,0.04,0.82246,0.00026,8.37723]
[1780067344648,31.6,73454.23,0.04,0.82905,0.00025,8.18151]
[1780067345646,31.62,73478.61,0.04,0.83487,0.00024,8.00353]
[1780067346692,31.65,73487.09,0.04,0.83673,0.00024,7.94613]
[1780067348683,31.69,73469.47,0.04,0.83215,0.00025,8.08765]
[1780067349865,31.71,73444.32,0.04,0.82577,0.00025,8.27997]
[1780067350699,31.71,73444.56,0.04,0.82582,0.00025,8.27862]
[1780067355735,31.72,73440.88,0.04,0.82483,0.00025,8.30806]
[1780067358761,31.73,73455.43,0.04,0.82835,0.00025,8.20307]
[1780067361777,31.77,73469.42,0.04,0.83156,0.00025,8.10595]
[1780067362786,31.78,73462.95,0.04,0.82983,0.00025,8.15837]
[1780067363799,31.79,73454.12,0.04,0.82763,0.00025,8.22473]
[1780067366834,31.8,73463.12,0.04,0.82979,0.00025,8.15954]
[1780067370030,31.83,73478.96,0.04,0.83345,0.00024,8.04828]
[1780067370844,31.84,73478.75,0.04,0.83329,0.00024,8.05298]
[1780067371851,31.86,73492.29,0.04,0.83656,0.00024,7.94813]
[1780067372858,31.87,73502.91,0.04,0.839,0.00024,7.87157]
[1780067375879,31.92,73509.8,0.04,0.84023,0.00024,7.83304]
[1780067378902,31.99,73515.63,0.04,0.84109,0.00023,7.80595]
[1780067382939,32.06,73515.62,0.04,0.84059,0.00023,7.82221]
[1780067383935,32.08,73507.14,0.04,0.83841,0.00024,7.89096]
[1780067384943,32.1,73502.71,0.04,0.83721,0.00024,7.92858]
[1780067385948,32.1,73510.78,0.04,0.83912,0.00024,7.86882]
[1780067386992,32.12,73519.73,0.04,0.84114,0.00023,7.80499]
[1780067387976,32.12,73525.13,0.04,0.84239,0.00023,7.76526]
[1780067389036,32.12,73530.31,0.04,0.84357,0.00023,7.72731]
[1780067390036,32.15,73535.18,0.04,0.84445,0.00023,7.69903]
[1780067391032,32.15,73535.56,0.04,0.84453,0.00023,7.69666]
[1780067393045,32.16,73541.0,0.04,0.84575,0.00023,7.65733]
[1780067395060,32.16,73557.95,0.04,0.84957,0.00023,7.53271]
[1780067396070,32.16,73563.74,0.04,0.85085,0.00022,7.49026]
[1780067397092,32.17,73554.9,0.04,0.84885,0.00023,7.55632]
[1780067399091,32.17,73540.87,0.04,0.84563,0.00023,7.66131]
[1780067400262,32.17,73544.57,0.04,0.84646,0.00023,7.63418]
[1780067403118,32.18,73541.05,0.04,0.84562,0.00023,7.66135]
[1780067404194,32.18,73524.62,0.04,0.84181,0.00023,7.78369]
[1780067405173,32.18,73533.27,0.04,0.84382,0.00023,7.71956]
[1780067406178,32.18,73559.78,0.04,0.84985,0.00022,7.52346]
[1780067407200,32.18,73587.14,0.04,0.85588,0.00022,7.32211]
[1780067408194,32.19,73585.78,0.04,0.85556,0.00022,7.33296]
[1780067409202,32.19,73575.3,0.04,0.85323,0.00022,7.41123]
[1780067410350,32.19,73580.7,0.04,0.8544,0.00022,7.37197]
[1780067412222,32.2,73587.93,0.04,0.85595,0.00022,7.31998]
[1780067413228,32.2,73590.35,0.04,0.85645,0.00022,7.30291]
[1780067414245,32.2,73577.13,0.04,0.85355,0.00022,7.40059]
[1780067415309,32.2,73566.51,0.04,0.85119,0.00022,7.47915]
[1780067416255,32.26,73546.78,0.04,0.84631,0.00023,7.6394]
[1780067417260,32.29,73544.97,0.04,0.84566,0.00023,7.66069]
[1780067419274,32.3,73553.51,0.04,0.84757,0.00023,7.59867]
[1780067420429,32.3,73561.41,0.04,0.84934,0.00022,7.54051]
[1780067422297,32.3,73572.08,0.04,0.85171,0.00022,7.4624]
[1780067423306,32.3,73572.86,0.04,0.85186,0.00022,7.45722]
[1780067426326,32.31,73585.54,0.04,0.85461,0.00022,7.36553]
[1780067427332,32.31,73590.34,0.04,0.85564,0.00022,7.3309]
[1780067429346,32.32,73590.45,0.04,0.85561,0.00022,7.33163]
[1780067430499,32.32,73570.42,0.04,0.85118,0.00022,7.47994]
[1780067431360,32.32,73570.36,0.04,0.85127,0.00022,7.47335]
[1780067432371,32.33,73568.48,0.04,0.85083,0.00022,7.48775]
[1780067437416,32.34,73572.32,0.04,0.85162,0.00022,7.46158]
[1780067438452,32.34,73567.74,0.04,0.85059,0.00022,7.49589]
[1780067440591,32.34,73554.49,0.04,0.84756,0.00023,7.59511]
[1780067441459,32.35,73554.15,0.04,0.84748,0.00023,7.59798]
[1780067442466,32.35,73546.96,0.04,0.84583,0.00023,7.65128]
[1780067445492,32.35,73533.58,0.04,0.84273,0.00023,7.75108]
[1780067446498,32.35,73527.69,0.04,0.84135,0.00023,7.79505]
[1780067448516,32.36,73533.52,0.04,0.84267,0.00023,7.75303]
[1780067450689,32.36,73547.56,0.04,0.84586,0.00023,7.65041]
[1780067453566,32.37,73560.52,0.04,0.84876,0.00022,7.55603]
[1780067454591,32.37,73570.54,0.04,0.85099,0.00022,7.48267]
[1780067456590,32.37,73572.04,0.04,0.85129,0.00022,7.47261]
[1780067460772,32.38,73575.15,0.04,0.85192,0.00022,7.45199]
[1780067462631,32.39,73583.84,0.04,0.8538,0.00022,7.38924]
[1780067463637,32.41,73585.34,0.04,0.85393,0.00022,7.38484]
[1780067465653,32.47,73591.42,0.04,0.85487,0.00022,7.35358]
[1780067467665,32.52,73589.68,0.04,0.85408,0.00022,7.38033]
[1780067470847,32.6,73597.52,0.04,0.85519,0.00022,7.3431]
[1780067472701,32.66,73607.55,0.04,0.85696,0.00021,7.2836]
[1780067473708,32.69,73608.62,0.04,0.85696,0.00021,7.28362]
[1780067478742,32.81,73611.97,0.04,0.85679,0.00021,7.28993]
[1780067481763,32.9,73605.02,0.04,0.85467,0.00022,7.36162]
[1780067483779,32.95,73607.45,0.04,0.85484,0.00021,7.3561]
[1780067488814,33.02,73604.62,0.04,0.85367,0.00022,7.39557]
[1780067489837,33.03,73593.96,0.04,0.85135,0.00022,7.47298]
[1780067490830,33.03,73603.31,0.04,0.85336,0.00022,7.40601]
[1780067491834,33.03,73604.4,0.04,0.85371,0.00022,7.39076]
[1780067494856,33.03,73610.7,0.04,0.85503,0.00021,7.3465]
[1780067495862,33.05,73612.88,0.04,0.85538,0.00021,7.33471]
[1780067500898,33.07,73608.89,0.04,0.85436,0.00021,7.3691]
[1780067505934,33.07,73612.72,0.04,0.85516,0.00021,7.34202]
[1780067506942,33.07,73611.01,0.04,0.85479,0.00021,7.35448]
[1780067509970,33.08,73623.82,0.04,0.8575,0.00021,7.26283]
[1780067511138,33.08,73623.89,0.04,0.85751,0.00021,7.26258]
[1780067515011,33.08,73614.4,0.04,0.85547,0.00021,7.33176]
[1780067516017,33.08,73612.0,0.04,0.85495,0.00021,7.34917]
[1780067520053,33.08,73592.38,0.04,0.8507,0.00022,7.49093]
[1780067521224,33.08,73586.39,0.04,0.84938,0.00022,7.5342]
[1780067522070,33.08,73586.51,0.04,0.84941,0.00022,7.53327]
[1780067523077,33.08,73592.04,0.04,0.85063,0.00022,7.4933]
[1780067524080,33.08,73599.79,0.04,0.85231,0.00022,7.43742]
[1780067525086,33.08,73599.94,0.04,0.85235,0.00022,7.43632]
[1780067526092,33.08,73588.16,0.04,0.84978,0.00022,7.52114]
[1780067527099,33.08,73583.35,0.04,0.84873,0.00022,7.55567]
[1780067529114,33.08,73595.4,0.04,0.85137,0.00022,7.46856]
[1780067530121,33.08,73603.55,0.04,0.85314,0.00022,7.40985]
[1780067532134,33.08,73598.27,0.04,0.852,0.00022,7.44786]
[1780067535164,33.08,73592.19,0.04,0.85068,0.00022,7.49156]
[1780067540196,33.08,73578.7,0.04,0.8477,0.00022,7.58936]
[1780067541366,33.08,73584.54,0.04,0.84898,0.00022,7.54746]
[1780067547251,33.09,73581.81,0.04,0.84835,0.00022,7.56795]
[1780067552289,33.09,73586.26,0.04,0.84943,0.00022,7.52882]
[1780067554302,33.09,73593.86,0.04,0.85108,0.00022,7.47453]
[1780067559343,33.1,73594.3,0.04,0.85114,0.00022,7.47258]
[1780067560358,33.1,73599.97,0.04,0.85236,0.00022,7.43205]
[1780067561508,33.1,73607.86,0.04,0.85406,0.00021,7.37535]
[1780067562369,33.1,73607.76,0.04,0.85403,0.00021,7.37644]
[1780067567404,33.1,73609.51,0.04,0.85438,0.00021,7.36476]
[1780067569417,33.1,73603.86,0.04,0.85316,0.00022,7.40557]
[1780067573445,33.11,73609.43,0.04,0.85435,0.00021,7.3658]
[1780067575458,33.11,73615.29,0.04,0.85559,0.00021,7.32399]
[1780067578488,33.12,73620.34,0.04,0.85654,0.00021,7.29188]
[1780067579504,33.13,73636.8,0.04,0.85999,0.00021,7.17424]
[1780067580501,33.13,73643.71,0.04,0.86143,0.00021,7.12477]
[1780067581658,33.13,73642.16,0.04,0.8611,0.00021,7.13631]
[1780067583525,33.13,73635.83,0.04,0.85977,0.00021,7.18182]
[1780067584531,33.13,73630.23,0.04,0.85859,0.00021,7.22216]
[1780067589567,33.16,73626.85,0.04,0.85767,0.00021,7.25375]
[1780067594601,33.17,73627.92,0.04,0.85782,0.00021,7.24874]
[1780067599646,33.18,73627.66,0.04,0.85769,0.00021,7.25321]
[1780067604678,33.19,73631.8,0.04,0.85848,0.00021,7.22629]
[1780067609714,33.2,73630.2,0.04,0.85807,0.00021,7.2404]
[1780067614748,33.25,73619.89,0.04,0.85568,0.00021,7.31766]
[1780067615756,33.25,73614.77,0.04,0.85458,0.00021,7.35464]
[1780067618779,33.26,73605.26,0.04,0.85243,0.00022,7.42659]
[1780067621946,33.27,73619.99,0.04,0.85555,0.00021,7.3222]
[1780067622808,33.27,73620.07,0.04,0.85553,0.00021,7.32293]
[1780067623818,33.28,73620.85,0.04,0.85564,0.00021,7.31929]
[1780067625861,33.29,73612.38,0.04,0.85378,0.00021,7.38177]
[1780067627858,33.3,73612.6,0.04,0.85376,0.00021,7.38255]
[1780067629871,33.33,73619.42,0.04,0.85497,0.00021,7.34188]
[1780067634905,33.4,73615.45,0.04,0.85364,0.00021,7.3866]
[1780067637929,33.42,73609.81,0.04,0.85227,0.00021,7.43255]
[1780067640952,33.43,73592.94,0.04,0.84856,0.00022,7.5549]
[1780067645989,33.44,73594.24,0.04,0.8488,0.00022,7.54705]
[1780067648001,33.44,73577.72,0.04,0.84516,0.00022,7.66517]
[1780067649011,33.44,73565.19,0.04,0.84237,0.00022,7.7547]
[1780067650018,33.44,73551.75,0.04,0.83934,0.00023,7.8506]
[1780067651023,33.44,73544.54,0.04,0.8377,0.00023,7.90201]
[1780067655056,33.44,73548.88,0.04,0.83868,0.00023,7.8712]
[1780067660088,33.44,73546.74,0.04,0.83819,0.00023,7.88653]
[1780067663110,33.44,73554.16,0.04,0.83988,0.00023,7.83347]
[1780067665128,33.44,73574.37,0.04,0.84441,0.00022,7.68934]
[1780067666135,33.45,73589.45,0.04,0.84771,0.00022,7.58264]
[1780067668150,33.45,73583.47,0.04,0.84638,0.00022,7.62573]
[1780067669156,33.45,73576.9,0.04,0.84493,0.00022,7.67271]
[1780067674197,33.45,73574.32,0.04,0.84445,0.00022,7.6841]
[1780067676211,33.45,73569.28,0.04,0.84333,0.00022,7.72024]
[1780067677220,33.45,73564.07,0.04,0.84216,0.00022,7.7574]
[1780067678225,33.45,73575.47,0.04,0.8447,0.00022,7.67604]
[1780067679232,33.45,73582.41,0.04,0.84624,0.00022,7.62653]
[1780067681246,33.45,73574.1,0.04,0.8444,0.00022,7.68581]
[1780067686280,33.45,73567.71,0.04,0.84296,0.00022,7.73178]
[1780067691315,33.45,73571.02,0.04,0.84369,0.00022,7.70845]
[1780067692464,33.46,73581.58,0.04,0.84603,0.00022,7.63337]
[1780067698364,33.46,73581.18,0.04,0.8459,0.00022,7.63737]
[1780067702534,33.46,73568.34,0.04,0.84304,0.00022,7.72944]
[1780067706435,33.46,73573.38,0.04,0.84415,0.00022,7.69388]
[1780067707445,33.47,73581.15,0.04,0.84586,0.00022,7.6387]
[1780067708448,33.47,73587.19,0.04,0.84718,0.00022,7.5959]
[1780067709454,33.47,73594.19,0.04,0.84871,0.00022,7.54634]
[1780067710459,33.47,73604.98,0.04,0.85103,0.00022,7.46993]
[1780067711464,33.47,73610.88,0.04,0.8523,0.00021,7.42796]
[1780067713520,33.47,73624.95,0.04,0.85529,0.00021,7.32799]
[1780067715509,33.47,73620.75,0.04,0.85441,0.00021,7.35749]
[1780067716515,33.47,73620.52,0.04,0.85436,0.00021,7.35932]
[1780067717523,33.47,73605.46,0.04,0.85113,0.00022,7.46653]
[1780067718529,33.47,73603.86,0.04,0.85079,0.00022,7.47786]
[1780067719539,33.47,73613.9,0.04,0.85295,0.00021,7.40636]
[1780067720545,33.47,73614.17,0.04,0.853,0.00021,7.40443]
[1780067722714,33.47,73622.94,0.04,0.85487,0.00021,7.34213]
[1780067723570,33.47,73622.52,0.04,0.85478,0.00021,7.34524]
[1780067724580,33.47,73616.67,0.04,0.85353,0.00021,7.38693]
[1780067726593,33.47,73612.88,0.04,0.85272,0.00021,7.41394]
[1780067727600,33.47,73618.36,0.04,0.85389,0.00021,7.37499]
[1780067729615,33.47,73625.36,0.04,0.85537,0.00021,7.32513]
[1780067731653,33.47,73625.18,0.04,0.85546,0.00021,7.31849]
[1780067732789,33.47,73616.71,0.04,0.85367,0.00021,7.37857]
[1780067734650,33.47,73613.22,0.04,0.85292,0.00021,7.40358]
[1780067735659,33.47,73606.59,0.04,0.8515,0.00022,7.45078]
[1780067736665,33.47,73605.18,0.04,0.85119,0.00022,7.46078]
[1780067740701,33.47,73599.88,0.04,0.85004,0.00022,7.49871]
[1780067741771,33.47,73605.37,0.04,0.85122,0.00022,7.45974]
[1780067742862,33.47,73635.0,0.04,0.85752,0.00021,7.24883]
[1780067743748,33.47,73634.83,0.04,0.85749,0.00021,7.2501]
[1780067744748,33.47,73635.97,0.04,0.85772,0.00021,7.2422]
[1780067745749,33.47,73630.34,0.04,0.85653,0.00021,7.28237]
[1780067747760,33.47,73627.27,0.04,0.85586,0.00021,7.30495]
[1780067752936,33.48,73629.24,0.04,0.85624,0.00021,7.2924]
[1780067754809,33.48,73622.99,0.04,0.85491,0.00021,7.33705]
[1780067755853,33.48,73617.44,0.04,0.85374,0.00021,7.37635]
[1780067758852,33.48,73613.94,0.04,0.85299,0.00021,7.40113]
[1780067763008,33.48,73602.39,0.04,0.85049,0.00022,7.48411]
[1780067763885,33.48,73602.39,0.04,0.85048,0.00022,7.48424]
[1780067768919,33.49,73607.65,0.04,0.8516,0.00021,7.44731]
[1780067769926,33.49,73608.02,0.04,0.85168,0.00021,7.44481]
[1780067774963,33.49,73608.12,0.04,0.85168,0.00021,7.4447]
[1780067777983,33.49,73614.38,0.04,0.85301,0.00021,7.40057]
[1780067778991,33.49,73613.92,0.04,0.85291,0.00021,7.40403]
[1780067783158,33.49,73607.18,0.04,0.85144,0.00021,7.45258]
[1780067786053,33.5,73596.58,0.04,0.84914,0.00022,7.52833]
[1780067787061,33.5,73585.77,0.04,0.84678,0.00022,7.60526]
[1780067788069,33.5,73577.1,0.04,0.84487,0.00022,7.66711]
[1780067789106,33.5,73567.13,0.04,0.84265,0.00022,7.73814]
[1780067790098,33.5,73550.72,0.04,0.83895,0.00023,7.8551]
[1780067791113,33.5,73537.17,0.04,0.83597,0.00023,7.94385]
[1780067792106,33.5,73532.06,0.04,0.83479,0.00023,7.9801]
[1780067793251,33.5,73526.1,0.04,0.83342,0.00023,8.02236]
[1780067795131,33.5,73515.67,0.04,0.83099,0.00023,8.09632]
[1780067796139,33.5,73513.58,0.04,0.83051,0.00023,8.11095]
[1780067798153,33.49,73505.03,0.04,0.8285,0.00024,8.17147]
[1780067799161,33.49,73499.12,0.04,0.8271,0.00024,8.21332]
[1780067801174,33.49,73490.88,0.04,0.82514,0.00024,8.27129]
[1780067803321,33.49,73482.6,0.04,0.82316,0.00024,8.32951]
[1780067805225,33.49,73469.25,0.04,0.81992,0.00024,8.42383]
[1780067806213,33.49,73478.8,0.04,0.82227,0.00024,8.35572]
[1780067807219,33.49,73491.77,0.04,0.82539,0.00024,8.26385]
[1780067810241,33.49,73485.0,0.04,0.82377,0.00024,8.31158]
[1780067811252,33.48,73476.62,0.04,0.82176,0.00024,8.3705]
[1780067813267,33.48,73482.93,0.04,0.82329,0.00024,8.32566]
[1780067815276,33.48,73485.4,0.04,0.8239,0.00024,8.30786]
[1780067817299,33.48,73480.18,0.04,0.82265,0.00024,8.34448]
[1780067822338,33.48,73483.06,0.04,0.82338,0.00024,8.32321]
[1780067827382,33.47,73482.73,0.04,0.82333,0.00024,8.32453]
[1780067828380,33.47,73501.7,0.04,0.82788,0.00024,8.18989]
[1780067829387,33.47,73508.52,0.04,0.82949,0.00024,8.14149]
[1780067834423,33.47,73512.35,0.04,0.8304,0.00024,8.11395]
[1780067837443,33.47,73507.01,0.04,0.82916,0.00024,8.15154]
[1780067841472,33.47,73500.96,0.04,0.82773,0.00024,8.19437]
[1780067845499,33.47,73494.47,0.04,0.82619,0.00024,8.24028]
[1780067849527,33.46,73488.73,0.04,0.82483,0.00024,8.28049]
[1780067854567,33.46,73485.3,0.04,0.82414,0.00024,8.2964]
[1780067857589,33.46,73479.88,0.04,0.82285,0.00024,8.33425]
[1780067862624,33.45,73474.84,0.04,0.82167,0.00024,8.36882]
[1780067867664,33.45,73477.63,0.04,0.82238,0.00024,8.34796]
[1780067872701,33.44,73479.36,0.04,0.82283,0.00024,8.33477]
[1780067877735,33.44,73481.18,0.04,0.82331,0.00024,8.32094]
[1780067881784,33.43,73442.54,0.04,0.81383,0.00025,8.59296]
[1780067882803,33.43,73442.17,0.04,0.81375,0.00025,8.59525]
[1780067883908,33.43,73426.16,0.04,0.80972,0.00025,8.70773]
[1780067885806,33.43,73426.18,0.04,0.80974,0.00025,8.70721]
[1780067889834,33.43,73418.36,0.04,0.80777,0.00026,8.76124]
[1780067892856,33.42,73427.5,0.04,0.81012,0.00025,8.69651]
[1780067893976,33.42,73435.32,0.04,0.81211,0.00025,8.64139]
[1780067895879,33.42,73437.63,0.04,0.8127,0.00025,8.62464]
[1780067896884,33.42,73432.03,0.04,0.81131,0.00025,8.66361]
[1780067901921,33.41,73427.12,0.04,0.81013,0.00025,8.69643]
[1780067906954,33.41,73433.78,0.04,0.81183,0.00025,8.64905]
[1780067908967,33.41,73440.16,0.04,0.81344,0.00025,8.60403]
[1780067911989,33.39,73448.12,0.04,0.81566,0.00025,8.53689]
[1780067912996,33.38,73459.79,0.04,0.81863,0.00025,8.45207]
[1780067914125,33.38,73463.42,0.04,0.81953,0.00025,8.42625]
[1780067920048,33.37,73462.59,0.04,0.81935,0.00025,8.43152]
[1780067924197,33.37,73456.96,0.04,0.81797,0.00025,8.47094]
[1780067928105,33.37,73451.49,0.04,0.81664,0.00025,8.50901]
[1780067931123,33.37,73457.09,0.04,0.81804,0.00025,8.46918]
[1780067936163,33.37,73456.76,0.04,0.81795,0.00025,8.47162]
[1780067940199,33.37,73450.35,0.04,0.81636,0.00025,8.51695]
[1780067944347,33.37,73455.65,0.04,0.81768,0.00025,8.47941]
[1780067950271,33.37,73453.93,0.04,0.81725,0.00025,8.49159]
[1780067955303,33.37,73453.31,0.04,0.8171,0.00025,8.49593]
[1780067960343,33.37,73447.25,0.04,0.8156,0.00025,8.53868]
[1780067962358,33.37,73457.16,0.04,0.81806,0.00025,8.4685]
[1780067963372,33.37,73464.05,0.04,0.81975,0.00025,8.41975]
[1780067964488,33.37,73464.44,0.04,0.81984,0.00025,8.41715]
[1780067970414,33.37,73465.02,0.04,0.81997,0.00025,8.41349]
[1780067973438,33.37,73475.58,0.04,0.82266,0.00024,8.33109]
[1780067974584,33.37,73481.01,0.04,0.82398,0.00024,8.2926]
[1780067976457,33.37,73457.75,0.04,0.81829,0.00025,8.45754]
[1780067977466,33.37,73459.32,0.04,0.81868,0.00025,8.44645]
[1780067979480,33.37,73474.04,0.04,0.82229,0.00024,8.34192]
[1780067980486,33.37,73477.88,0.04,0.82323,0.00024,8.31467]
[1780067983511,33.4,73483.26,0.04,0.82435,0.00024,8.28191]
[1780067987535,33.45,73492.03,0.04,0.8261,0.00024,8.23022]
[1780067991569,33.47,73479.24,0.04,0.82283,0.00024,8.32655]
[1780067993586,33.47,73494.18,0.04,0.82642,0.00024,8.22095]
[1780067994601,33.47,73516.99,0.04,0.83181,0.00023,8.05916]
[1780067995601,33.48,73524.91,0.04,0.83364,0.00023,8.00322]
[1780067996610,33.48,73526.31,0.04,0.83396,0.00023,7.99354]
[1780068001659,33.51,73522.76,0.04,0.83294,0.00023,8.02489]
[1780068004799,33.52,73510.05,0.04,0.82987,0.00024,8.11779]
[1780068006717,33.53,73506.67,0.04,0.82896,0.00024,8.14521]
[1780068007723,33.54,73505.02,0.04,0.82855,0.00024,8.15747]
[1780068012761,33.54,73501.86,0.04,0.82775,0.00024,8.18161]
[1780068017799,33.54,73493.95,0.04,0.82589,0.00024,8.23677]
[1780068022840,33.54,73471.95,0.04,0.82061,0.00024,8.39141]
[1780068023844,33.54,73460.98,0.04,0.81792,0.00025,8.46879]
[1780068024850,33.54,73462.51,0.04,0.81829,0.00025,8.45803]
[1780068027873,33.54,73451.92,0.04,0.81568,0.00025,8.53248]
[1780068028880,33.53,73447.0,0.04,0.81454,0.00025,8.56475]
[1780068030894,33.5,73441.96,0.04,0.81347,0.00025,8.59462]
[1780068031902,33.48,73436.38,0.04,0.8123,0.00025,8.62308]
[1780068033919,33.45,73435.01,0.04,0.8122,0.00025,8.6256]
[1780068038949,33.37,73439.23,0.04,0.81384,0.00025,8.57963]
[1780068040964,33.35,73454.63,0.04,0.81778,0.00025,8.46783]
[1780068041974,33.35,73456.55,0.04,0.81826,0.00025,8.4541]
[1780068045091,33.35,73462.59,0.04,0.81976,0.00025,8.41096]
[1780068047005,33.35,73455.35,0.04,0.81798,0.00025,8.46208]
[1780068048018,33.35,73452.32,0.04,0.81724,0.00025,8.48338]
[1780068051037,33.35,73448.73,0.04,0.81636,0.00025,8.50825]
[1780068053051,33.34,73443.06,0.04,0.81496,0.00025,8.54793]
[1780068055166,33.34,73432.88,0.04,0.81242,0.00025,8.61923]
[1780068057079,33.31,73432.85,0.04,0.81262,0.00025,8.61355]
[1780068062131,33.23,73424.81,0.04,0.81114,0.00025,8.65451]
[1780068063143,33.22,73419.0,0.04,0.80978,0.00026,8.69212]
[1780068064148,33.18,73419.11,0.04,0.81008,0.00026,8.68378]
[1780068068178,33.12,73424.86,0.04,0.81194,0.00025,8.63198]
[1780068069185,33.12,73429.93,0.04,0.81324,0.00025,8.59543]
[1780068074220,33.11,73428.71,0.04,0.81298,0.00025,8.60272]
[1780068079257,33.11,73436.64,0.04,0.81503,0.00025,8.54504]
[1780068081269,33.1,73439.9,0.04,0.81587,0.00025,8.52146]
[1780068086304,33.1,73444.12,0.04,0.81695,0.00025,8.49058]
[1780068091342,33.1,73447.97,0.04,0.81806,0.00025,8.45484]
[1780068095474,33.1,73462.31,0.04,0.82162,0.00025,8.35213]
[1780068097387,33.09,73474.45,0.04,0.8246,0.00024,8.26501]
[1780068098405,33.09,73485.15,0.04,0.8272,0.00024,8.18824]
[1780068099396,33.09,73479.51,0.04,0.82584,0.00024,8.22856]
[1780068101411,33.09,73476.27,0.04,0.82506,0.00024,8.25137]
[1780068106447,33.09,73475.75,0.04,0.82497,0.00024,8.254]
[1780068108468,33.08,73481.76,0.04,0.82645,0.00024,8.21047]
[1780068110476,33.08,73476.41,0.04,0.82516,0.00024,8.24852]
[1780068111482,33.08,73466.82,0.04,0.82281,0.00025,8.3174]
[1780068112490,33.08,73461.72,0.04,0.82155,0.00025,8.35399]
[1780068115632,33.08,73459.05,0.04,0.82091,0.00025,8.37276]
[1780068120546,33.08,73465.1,0.04,0.82241,0.00025,8.32894]
[1780068125703,33.08,73466.01,0.04,0.82266,0.00025,8.32182]
[1780068131622,33.08,73463.91,0.04,0.82214,0.00025,8.33692]
[1780068133636,33.08,73446.33,0.04,0.81778,0.00025,8.46269]
[1780068134644,33.08,73436.48,0.04,0.81531,0.00025,8.5328]
[1780068135773,33.08,73436.24,0.04,0.81526,0.00025,8.53434]
[1780068139678,33.07,73430.73,0.04,0.81389,0.00025,8.57285]
[1780068140686,33.07,73424.44,0.04,0.81229,0.00025,8.61749]
[1780068141694,33.07,73424.88,0.04,0.81242,0.00025,8.6141]
[1780068143707,33.07,73432.18,0.04,0.81429,0.00025,8.5617]
[1780068148741,33.06,73433.29,0.04,0.8146,0.00025,8.55282]
[1780068152769,33.06,73442.78,0.04,0.81713,0.00025,8.47673]
[1780068153779,33.06,73447.13,0.04,0.81823,0.00025,8.44557]
[1780068155795,33.06,73455.75,0.04,0.82037,0.00025,8.38385]
[1780068157809,33.06,73456.38,0.04,0.82053,0.00025,8.37933]
[1780068162847,33.06,73469.8,0.04,0.82383,0.00024,8.28336]
[1780068163852,33.06,73480.1,0.04,0.82634,0.00024,8.20949]
[1780068164859,33.06,73481.55,0.04,0.82668,0.00024,8.1992]
[1780068167879,33.06,73472.42,0.04,0.82444,0.00024,8.26535]
[1780068168888,33.06,73468.72,0.04,0.82353,0.00024,8.29204]
[1780068171906,33.07,73474.87,0.04,0.82503,0.00024,8.24818]
[1780068176943,33.06,73470.65,0.04,0.824,0.00024,8.27831]
[1780068181978,33.06,73464.92,0.04,0.82261,0.00025,8.319]
[1780068184998,33.06,73458.92,0.04,0.82114,0.00025,8.36177]
[1780068190039,33.06,73458.19,0.04,0.82095,0.00025,8.36712]
[1780068192053,33.06,73446.9,0.04,0.81815,0.00025,8.44777]
[1780068197086,33.06,73449.08,0.04,0.8187,0.00025,8.43189]
[1780068201116,33.06,73442.88,0.04,0.81716,0.00025,8.47589]
[1780068202122,33.06,73435.37,0.04,0.81528,0.00025,8.52927]
[1780068207156,33.05,73434.68,0.04,0.81514,0.00025,8.53335]
[1780068209170,33.05,73440.64,0.04,0.81665,0.00025,8.49055]
[1780068211185,33.05,73445.86,0.04,0.81808,0.00025,8.44543]
[1780068216352,33.05,73447.68,0.04,0.81855,0.00025,8.4321]
[1780068222265,33.05,73432.53,0.04,0.81476,0.00025,8.53972]
[1780068226424,33.05,73438.25,0.04,0.81622,0.00025,8.49823]
[1780068229318,33.04,73440.84,0.04,0.81689,0.00025,8.47939]
[1780068230321,33.04,73446.65,0.04,0.81834,0.00025,8.43784]
[1780068232336,33.04,73458.33,0.04,0.82125,0.00025,8.3543]
[1780068233341,33.04,73463.96,0.04,0.82264,0.00025,8.31369]
[1780068234350,33.04,73469.34,0.04,0.82397,0.00024,8.27488]
[1780068239386,33.04,73475.25,0.04,0.82545,0.00024,8.23157]
[1780068244423,33.03,73474.96,0.04,0.82541,0.00024,8.23268]
[1780068249458,33.03,73474.08,0.04,0.82522,0.00024,8.23807]
[1780068253487,33.02,73466.66,0.04,0.82344,0.00025,8.29049]
[1780068258521,33.02,73467.11,0.04,0.82359,0.00025,8.2861]
[1780068263556,33.02,73468.75,0.04,0.82399,0.00025,8.27441]
[1780068268592,33.01,73474.01,0.04,0.8253,0.00024,8.23574]
[1780068273627,33.01,73473.81,0.04,0.8254,0.00024,8.22864]
[1780068278662,33.01,73471.17,0.04,0.82476,0.00024,8.24752]
[1780068283696,33.01,73478.04,0.04,0.82644,0.00024,8.19782]
[1780068285710,33.01,73482.7,0.04,0.82758,0.00024,8.16403]
[1780068286853,33.01,73491.86,0.04,0.82979,0.00024,8.09788]
[1780068292758,33.01,73490.52,0.04,0.82948,0.00024,8.1074]
[1780068296925,33.0,73484.1,0.04,0.82794,0.00024,8.15336]
[1780068302831,33.0,73484.16,0.04,0.82797,0.00024,8.15245]
[1780068304846,33.0,73473.02,0.04,0.82527,0.00024,8.23234]
[1780068305853,33.0,73462.82,0.04,0.82277,0.00025,8.3056]
[1780068307006,33.0,73457.08,0.04,0.82136,0.00025,8.34653]
[1780068309883,33.0,73451.24,0.04,0.81991,0.00025,8.38846]
[1780068310891,33.0,73445.57,0.04,0.8185,0.00025,8.42897]
[1780068313912,33.0,73434.15,0.04,0.81563,0.00025,8.51045]
[1780068314918,33.0,73424.89,0.04,0.81329,0.00025,8.57639]
[1780068317090,33.0,73417.53,0.04,0.81142,0.00026,8.62857]
[1780068319953,33.0,73403.41,0.04,0.80779,0.00026,8.72849]
[1780068320959,32.99,73392.4,0.04,0.80494,0.00026,8.80577]
[1780068325994,32.98,73400.38,0.04,0.80708,0.00026,8.74763]
[1780068331036,32.96,73404.89,0.04,0.80855,0.00026,8.70297]
[1780068336071,32.95,73401.86,0.04,0.80782,0.00026,8.72299]
[1780068340103,32.94,73384.4,0.04,0.8033,0.00026,8.84524]
[1780068345147,32.93,73383.16,0.04,0.80305,0.00026,8.85196]
[1780068350175,32.89,73379.98,0.04,0.80255,0.00026,8.86514]
[1780068355209,32.86,73376.78,0.04,0.80191,0.00027,8.88194]
[1780068358235,32.84,73366.5,0.04,0.79931,0.00027,8.95089]
[1780068360245,32.82,73359.95,0.04,0.79768,0.00027,8.9936]
[1780068364273,32.78,73367.48,0.04,0.79997,0.00027,8.93321]
[1780068367295,32.78,73375.49,0.04,0.80214,0.00027,8.87575]
[1780068368303,32.77,73385.41,0.04,0.80477,0.00026,8.80502]
[1780068372332,32.77,73391.19,0.04,0.80634,0.00026,8.76273]
[1780068377534,32.73,73385.04,0.04,0.80502,0.00026,8.79831]
[1780068379383,32.72,73391.68,0.04,0.80679,0.00026,8.75039]
[1780068380421,32.72,73397.98,0.04,0.80844,0.00026,8.70538]
[1780068382094,32.72,73398.86,0.04,0.80867,0.00026,8.69888]
[1780068383469,32.72,73404.99,0.04,0.81029,0.00026,8.65448]
[1780068385484,32.72,73406.39,0.04,0.81067,0.00026,8.64392]
[1780068390526,32.71,73392.49,0.04,0.80709,0.00026,8.74205]
[1780068391533,32.69,73390.0,0.04,0.8067,0.00026,8.74814]
[1780068396565,32.68,73390.42,0.04,0.80686,0.00026,8.74387]
[1780068401602,32.68,73400.54,0.04,0.80955,0.00026,8.67028]
[1780068402608,32.68,73407.88,0.04,0.81146,0.00026,8.61752]
[1780068405684,32.68,73414.21,0.04,0.8131,0.00026,8.57172]
[1780068407762,32.67,73431.68,0.04,0.81759,0.00025,8.44523]
[1780068408662,32.67,73431.78,0.04,0.81762,0.00025,8.44436]
[1780068409668,32.67,73441.68,0.04,0.82012,0.00025,8.37271]
[1780068413699,32.67,73447.04,0.04,0.8215,0.00025,8.33295]
[1780068418733,32.66,73446.02,0.04,0.82128,0.00025,8.33929]
[1780068422761,32.66,73459.31,0.04,0.82462,0.00025,8.24205]
[1780068423768,32.66,73464.47,0.04,0.8259,0.00025,8.20442]
[1780068426791,32.66,73473.05,0.04,0.82801,0.00024,8.14175]
[1780068427908,32.66,73468.65,0.04,0.82693,0.00025,8.17374]
[1780068430818,32.66,73474.2,0.04,0.8283,0.00024,8.13322]
[1780068435855,32.66,73479.51,0.04,0.82959,0.00024,8.09454]
[1780068437979,32.66,73461.4,0.04,0.82515,0.00025,8.22636]
[1780068439891,32.66,73451.53,0.04,0.8227,0.00025,8.29809]
[1780068440898,32.66,73459.61,0.04,0.82471,0.00025,8.23921]
[1780068441905,32.66,73465.1,0.04,0.82607,0.00025,8.19917]
[1780068444929,32.65,73473.64,0.04,0.82818,0.00024,8.13676]
[1780068445931,32.65,73475.95,0.04,0.82874,0.00024,8.11992]
[1780068449959,32.65,73467.62,0.04,0.82671,0.00025,8.18051]
[1780068452984,32.65,73461.48,0.04,0.82532,0.00025,8.21724]
[1780068453999,32.65,73449.55,0.04,0.82235,0.00025,8.30394]
[1780068455000,32.65,73446.36,0.04,0.82156,0.00025,8.32704]
[1780068456009,32.65,73433.48,0.04,0.81831,0.00025,8.42025]
[1780068458092,32.65,73432.79,0.04,0.81815,0.00025,8.42498]
[1780068459048,32.65,73440.82,0.04,0.82018,0.00025,8.36668]
[1780068460070,32.65,73468.58,0.04,0.82709,0.00025,8.16503]
[1780068461065,32.65,73459.14,0.04,0.82476,0.00025,8.23362]
[1780068466102,32.65,73458.4,0.04,0.82459,0.00025,8.23865]
[1780068468211,32.65,73466.49,0.04,0.82659,0.00025,8.17964]
[1780068470138,32.65,73467.95,0.04,0.82696,0.00025,8.1689]
[1780068472153,32.65,73457.51,0.04,0.82438,0.00025,8.24473]
[1780068473163,32.65,73451.33,0.04,0.82284,0.00025,8.28964]
[1780068475173,32.65,73447.79,0.04,0.82196,0.00025,8.31526]
[1780068480218,32.64,73456.43,0.04,0.82413,0.00025,8.25197]
[1780068482230,32.64,73462.32,0.04,0.8256,0.00025,8.20887]
[1780068484241,32.64,73468.65,0.04,0.82717,0.00025,8.16266]
[1780068488365,32.64,73504.33,0.04,0.83578,0.00024,7.90242]
[1780068489291,32.64,73504.43,0.04,0.83582,0.00024,7.90121]
[1780068490305,32.64,73555.8,0.04,0.84771,0.00023,7.52619]
[1780068491322,32.64,73580.08,0.04,0.85313,0.00022,7.34892]
[1780068492324,32.67,73591.31,0.04,0.85539,0.00022,7.27371]
[1780068493341,32.67,73585.21,0.04,0.85406,0.00022,7.31815]
[1780068494346,32.67,73581.25,0.04,0.85315,0.00022,7.34813]
[1780068495342,32.67,73572.07,0.04,0.85111,0.00022,7.41554]
[1780068497357,32.68,73555.03,0.04,0.84727,0.00023,7.54062]
[1780068498448,32.68,73539.82,0.04,0.8438,0.00023,7.65184]
[1780068501396,32.68,73560.0,0.04,0.84837,0.00022,7.50491]
[1780068502401,32.68,73560.19,0.04,0.8484,0.00022,7.50412]
[1780068504412,32.69,73569.41,0.04,0.85043,0.00022,7.43775]
[1780068507437,32.69,73580.94,0.04,0.85295,0.00022,7.35501]
[1780068508440,32.69,73596.62,0.04,0.85636,0.00022,7.24135]
[1780068509461,32.7,73603.32,0.04,0.85779,0.00022,7.19318]
[1780068510454,32.7,73609.19,0.04,0.85904,0.00021,7.15091]
[1780068512471,32.7,73598.25,0.04,0.85678,0.00022,7.22332]
[1780068515492,32.7,73604.67,0.04,0.85814,0.00021,7.17755]
[1780068520531,32.71,73601.95,0.04,0.85751,0.00022,7.19879]
[1780068525568,32.72,73600.93,0.04,0.85724,0.00022,7.20803]
[1780068530602,32.72,73601.18,0.04,0.85725,0.00022,7.20764]
[1780068535637,32.73,73598.19,0.04,0.85655,0.00022,7.23131]
[1780068537653,32.73,73592.43,0.04,0.85527,0.00022,7.27409]
[1780068538803,32.74,73602.67,0.04,0.85748,0.00022,7.20014]
[1780068539668,32.74,73602.93,0.04,0.85752,0.00022,7.19857]
[1780068540680,32.74,73609.09,0.04,0.85883,0.00021,7.15424]
[1780068543709,32.74,73622.62,0.04,0.86167,0.00021,7.05746]
[1780068544734,32.74,73629.16,0.04,0.86305,0.00021,7.01015]
[1780068545720,32.75,73629.15,0.04,0.86301,0.00021,7.0113]
[1780068550755,32.76,73623.13,0.04,0.86167,0.00021,7.05755]
[1780068555790,32.77,73619.86,0.04,0.86091,0.00021,7.08359]
[1780068556797,32.77,73612.64,0.04,0.85936,0.00021,7.13653]
[1780068557804,32.77,73606.78,0.04,0.85809,0.00021,7.17959]
[1780068562849,32.78,73603.62,0.04,0.85733,0.00022,7.20531]
[1780068564868,32.79,73597.61,0.04,0.856,0.00022,7.24992]
[1780068567882,32.79,73583.77,0.04,0.85296,0.00022,7.35105]
[1780068569008,32.79,73576.04,0.04,0.85125,0.00022,7.40733]
[1780068572921,32.79,73570.16,0.04,0.85007,0.00022,7.44242]
[1780068575941,32.79,73578.09,0.04,0.85181,0.00022,7.3853]
[1780068577964,32.79,73571.96,0.04,0.85045,0.00022,7.42993]
[1780068582003,32.8,73577.07,0.04,0.85156,0.00022,7.3935]
[1780068584013,32.8,73591.24,0.04,0.85466,0.00022,7.29091]
[1780068585030,32.8,73580.73,0.04,0.85235,0.00022,7.36739]
[1780068586033,32.8,73580.73,0.04,0.85235,0.00022,7.36765]
[1780068588043,32.8,73586.55,0.04,0.85362,0.00022,7.32554]
[1780068589153,32.8,73575.0,0.04,0.85107,0.00022,7.40956]
[1780068591063,32.8,73571.44,0.04,0.85027,0.00022,7.43574]
[1780068596102,32.8,73574.8,0.04,0.85102,0.00022,7.41141]
[1780068599231,32.8,73562.02,0.04,0.84815,0.00022,7.50473]
[1780068600171,32.81,73562.28,0.04,0.8482,0.00022,7.50307]
[1780068601142,32.81,73554.04,0.04,0.84634,0.00023,7.56314]
[1780068602148,32.81,73543.51,0.04,0.84394,0.00023,7.64]
[1780068603155,32.81,73550.74,0.04,0.84558,0.00023,7.58763]
[1780068604166,32.81,73549.0,0.04,0.84517,0.00023,7.60055]
[1780068606184,32.81,73559.5,0.04,0.84754,0.00023,7.52448]
[1780068608201,32.81,73569.61,0.04,0.8498,0.00022,7.45134]
[1780068609352,32.81,73583.45,0.04,0.85285,0.00022,7.3511]
[1780068611215,32.81,73589.29,0.04,0.85413,0.00022,7.3087]
[1780068612234,32.81,73585.14,0.04,0.85321,0.00022,7.33911]
[1780068613244,32.82,73577.78,0.04,0.85158,0.00022,7.39293]
[1780068615264,32.82,73577.75,0.04,0.85156,0.00022,7.39347]
[1780068619431,32.82,73588.67,0.04,0.85392,0.00022,7.31562]
[1780068621321,32.82,73585.45,0.04,0.85321,0.00022,7.33929]
[1780068625348,32.83,73596.24,0.04,0.85555,0.00022,7.26153]
[1780068626354,32.83,73604.1,0.04,0.85723,0.00022,7.20498]
[1780068627359,32.83,73600.95,0.04,0.85654,0.00022,7.22811]
[1780068629507,32.83,73604.85,0.04,0.85737,0.00021,7.20043]
[1780068631387,32.83,73605.56,0.04,0.85762,0.00021,7.18813]
[1780068632396,32.84,73610.95,0.04,0.85877,0.00021,7.14946]
[1780068633399,32.84,73618.39,0.04,0.86034,0.00021,7.09606]
[1780068635414,32.84,73624.94,0.04,0.8617,0.00021,7.04968]
[1780068637429,32.84,73625.55,0.04,0.8618,0.00021,7.04632]
[1780068639581,32.85,73633.86,0.04,0.86351,0.00021,6.98744]
[1780068641456,32.85,73635.03,0.04,0.86372,0.00021,6.97991]
[1780068644489,32.86,73642.57,0.04,0.86526,0.00021,6.92675]
[1780068645488,32.86,73653.4,0.04,0.86747,0.0002,6.84937]
[1780068646493,32.86,73661.49,0.04,0.86911,0.0002,6.79161]
[1780068647507,32.86,73667.4,0.04,0.87028,0.0002,6.75003]
[1780068648509,32.86,73673.69,0.04,0.87154,0.0002,6.70504]
[1780068649670,32.87,73687.89,0.04,0.87433,0.0002,6.60476]
[1780068651528,32.87,73694.62,0.04,0.87563,0.0002,6.55744]
[1780068652537,32.87,73689.0,0.04,0.87451,0.0002,6.59807]
[1780068653542,32.87,73682.9,0.04,0.87328,0.0002,6.64263]
[1780068655563,32.88,73691.63,0.04,0.87499,0.0002,6.58077]
[1780068656567,32.88,73696.25,0.04,0.87587,0.00019,6.54874]
[1780068661607,32.89,73700.24,0.04,0.87659,0.00019,6.5226]
[1780068662621,32.89,73707.64,0.04,0.87802,0.00019,6.47014]
[1780068663619,32.89,73715.78,0.04,0.87956,0.00019,6.41295]
[1780068664626,32.89,73708.14,0.04,0.87809,0.00019,6.46745]
[1780068665655,32.89,73704.97,0.04,0.87747,0.00019,6.49029]
[1780068666642,32.89,73686.05,0.04,0.87376,0.0002,6.62521]
[1780068667650,32.9,73672.43,0.04,0.87104,0.0002,6.72297]
[1780068668658,32.91,73662.28,0.04,0.86887,0.0002,6.80019]
[1780068669665,32.93,73668.39,0.04,0.87,0.0002,6.76011]
[1780068674706,32.94,73668.41,0.04,0.86993,0.0002,6.76262]
[1780068676734,32.94,73673.91,0.04,0.87102,0.0002,6.72368]
[1780068677735,32.94,73696.03,0.04,0.87539,0.0002,6.56644]
[1780068678761,32.94,73713.18,0.04,0.87869,0.00019,6.4454]
[1780068679753,32.94,73710.52,0.04,0.87817,0.00019,6.46473]
[1780068680760,32.95,73720.36,0.04,0.88003,0.00019,6.3958]
[1780068681767,32.95,73718.16,0.04,0.87958,0.00019,6.41253]
[1780068686802,32.96,73714.48,0.04,0.8788,0.00019,6.44133]
[1780068688816,32.97,73702.15,0.04,0.8764,0.00019,6.52947]
[1780068689824,32.97,73711.01,0.04,0.8781,0.00019,6.46735]
[1780068692842,32.97,73716.14,0.04,0.87915,0.00019,6.42527]
[1780068694862,32.98,73723.75,0.04,0.88056,0.00019,6.37295]
[1780068696876,32.98,73731.25,0.04,0.88193,0.00019,6.32176]
[1780068700061,32.99,73735.52,0.04,0.88267,0.00019,6.29416]
[1780068702921,33.03,73742.18,0.04,0.88363,0.00019,6.25804]
[1780068705943,33.1,73749.27,0.04,0.88447,0.00018,6.22673]
[1780068707962,33.14,73754.52,0.04,0.88517,0.00018,6.20048]
[1780068711991,33.25,73759.74,0.04,0.88537,0.00018,6.19308]
[1780068714008,33.25,73752.3,0.04,0.88397,0.00018,6.24624]
[1780068715014,33.26,73740.91,0.04,0.88184,0.00019,6.3261]
[1780068717034,33.26,73729.14,0.04,0.8796,0.00019,6.40946]
[1780068722068,33.27,73742.35,0.04,0.88199,0.00019,6.32043]
[1780068723201,33.28,73754.04,0.04,0.88413,0.00018,6.24013]
[1780068724093,33.28,73761.14,0.04,0.88543,0.00018,6.19099]
[1780068725129,33.28,73754.78,0.04,0.88422,0.00018,6.23659]
[1780068730310,33.33,73751.35,0.04,0.88329,0.00018,6.27186]
[1780068734180,33.34,73745.14,0.04,0.88207,0.00019,6.31796]
[1780068737202,33.37,73759.06,0.04,0.88437,0.00018,6.23136]
[1780068740386,33.38,73741.77,0.04,0.88112,0.00019,6.35336]
[1780068741235,33.39,73741.78,0.04,0.88111,0.00019,6.35392]
[1780068743248,33.39,73748.84,0.04,0.88238,0.00018,6.30636]
[1780068745264,33.4,73758.58,0.04,0.88413,0.00018,6.24041]
[1780068750458,33.41,73760.78,0.04,0.88443,0.00018,6.22935]
[1780068756364,33.42,73760.32,0.04,0.88439,0.00018,6.22738]
[1780068760585,33.43,73767.13,0.04,0.88556,0.00018,6.18332]
[1780068762399,33.48,73769.4,0.04,0.88565,0.00018,6.18004]
[1780068765422,33.55,73774.77,0.04,0.88612,0.00018,6.16214]
[1780068768442,33.62,73780.22,0.04,0.88661,0.00018,6.14376]
[1780068770663,33.65,73773.82,0.04,0.88529,0.00018,6.19409]
[1780068776502,33.66,73778.25,0.04,0.88602,0.00018,6.16651]
[1780068780733,33.69,73784.74,0.04,0.88696,0.00018,6.13083]
[1780068786574,33.72,73785.37,0.04,0.88683,0.00018,6.1356]
[1780068789646,33.73,73792.54,0.04,0.88806,0.00018,6.08858]
[1780068790845,33.76,73826.04,0.04,0.89366,0.00017,5.87078]
[1780068791637,33.79,73826.04,0.04,0.89346,0.00017,5.87894]
[1780068792647,33.83,73861.56,0.04,0.89909,0.00016,5.65456]
[1780068793647,33.87,73879.79,0.04,0.90177,0.00016,5.54563]
[1780068795679,33.88,73893.64,0.04,0.90395,0.00016,5.45625]
[1780068796669,33.88,73892.66,0.04,0.90377,0.00016,5.46375]
[1780068797681,33.88,73886.29,0.04,0.90275,0.00016,5.50566]
[1780068798683,33.88,73894.5,0.04,0.90403,0.00016,5.4529]
[1780068800981,33.89,73946.81,0.04,0.91195,0.00015,5.11971]
[1780068802720,33.93,73946.48,0.04,0.91165,0.00015,5.13247]
[1780068804743,33.99,73922.07,0.04,0.9076,0.00015,5.30458]
[1780068805753,33.99,73909.81,0.04,0.90571,0.00015,5.38359]
[1780068806752,34.0,73898.46,0.04,0.90392,0.00016,5.45764]
[1780068809778,34.03,73891.31,0.04,0.90257,0.00016,5.51333]
[1780068811068,34.03,73900.95,0.04,0.9042,0.00016,5.44355]
[1780068811832,34.03,73896.87,0.04,0.90353,0.00016,5.47094]
[1780068815832,34.04,73886.19,0.04,0.90181,0.00016,5.54167]
[1780068816832,34.05,73883.12,0.04,0.90129,0.00016,5.56313]
[1780068818855,34.05,73895.0,0.04,0.90315,0.00016,5.48675]
[1780068819860,34.05,73894.46,0.04,0.90306,0.00016,5.49064]
[1780068820866,34.08,73882.05,0.04,0.90087,0.00016,5.58023]
[1780068824916,34.09,73888.34,0.04,0.90182,0.00016,5.54153]
[1780068826914,34.1,73891.73,0.04,0.90231,0.00016,5.52154]
[1780068827921,34.1,73901.48,0.04,0.90384,0.00016,5.45854]
[1780068828929,34.1,73901.79,0.04,0.90388,0.00016,5.45706]
[1780068829935,34.1,73896.57,0.04,0.90305,0.00016,5.49127]
[1780068831957,34.11,73904.39,0.04,0.90425,0.00016,5.44176]
[1780068832961,34.11,73907.44,0.04,0.90471,0.00016,5.42268]
[1780068834976,34.11,73915.2,0.04,0.90588,0.00015,5.37403]
[1780068835982,34.12,73931.72,0.04,0.90838,0.00015,5.26933]
[1780068836997,34.12,73938.01,0.04,0.9093,0.00015,5.23025]
[1780068837998,34.15,73933.74,0.04,0.90847,0.00015,5.26563]
[1780068841028,34.23,73935.75,0.04,0.90823,0.00015,5.2758]
[1780068844050,34.27,73956.08,0.04,0.91104,0.00015,5.15674]
[1780068846067,34.3,73960.61,0.04,0.91148,0.00015,5.13845]
[1780068848077,34.37,73958.62,0.04,0.91076,0.00015,5.16934]
[1780068853114,34.59,73960.15,0.04,0.90962,0.00015,5.2183]
[1780068854121,34.62,73970.74,0.04,0.91098,0.00015,5.16035]
[1780068855128,34.65,73978.24,0.04,0.91187,0.00014,5.12268]
[1780068856150,34.66,73982.51,0.04,0.91246,0.00014,5.09729]
[1780068858151,34.73,73974.31,0.04,0.91084,0.00014,5.16705]
[1780068859162,34.76,73969.93,0.04,0.91,0.00015,5.20253]
[1780068862183,34.79,73980.7,0.04,0.91135,0.00014,5.14538]
[1780068863188,34.83,73983.61,0.04,0.91157,0.00014,5.13604]
[1780068866213,34.89,73976.22,0.04,0.91008,0.00015,5.1996]
[1780068867218,34.9,73972.37,0.04,0.9095,0.00015,5.22415]
[1780068869233,34.9,73965.93,0.04,0.90853,0.00015,5.2655]
[1780068871535,34.91,73957.56,0.04,0.90737,0.00015,5.31152]
[1780068873266,34.91,73950.49,0.04,0.90628,0.00015,5.35691]
[1780068878293,34.93,73951.81,0.04,0.90641,0.00015,5.35175]
[1780068881620,34.93,73931.59,0.04,0.9033,0.00015,5.48041]
[1780068882323,34.95,73931.37,0.04,0.90314,0.00015,5.48715]
[1780068883351,34.95,73939.55,0.04,0.90438,0.00015,5.43614]
[1780068884338,34.96,73944.05,0.04,0.90505,0.00015,5.40844]
[1780068886354,34.96,73946.32,0.04,0.90536,0.00015,5.39538]
[1780068887362,34.96,73951.45,0.04,0.90612,0.00015,5.36391]
[1780068888370,34.97,73948.48,0.04,0.90566,0.00015,5.3831]
[1780068891687,34.97,73941.78,0.04,0.9046,0.00015,5.42691]
[1780068893429,35.01,73949.37,0.04,0.90548,0.00015,5.39056]
[1780068894437,35.04,73951.55,0.04,0.90567,0.00015,5.38292]
[1780068896450,35.08,73942.14,0.04,0.90396,0.00015,5.45365]
[1780068897455,35.1,73934.59,0.04,0.90269,0.00015,5.506]
[1780068898464,35.1,73931.02,0.04,0.90213,0.00015,5.52887]
[1780068901575,35.11,73931.53,0.04,0.90218,0.00015,5.52681]
[1780068902571,35.11,73943.42,0.04,0.90399,0.00015,5.45258]
[1780068904576,35.13,73952.13,0.04,0.90517,0.00015,5.40366]
[1780068905606,35.15,73953.22,0.04,0.9052,0.00015,5.40263]
[1780068907599,35.2,73947.91,0.04,0.90413,0.00015,5.4472]
[1780068908610,35.22,73945.51,0.04,0.90364,0.00015,5.46722]
[1780068910618,35.22,73939.57,0.04,0.90272,0.00015,5.50531]
[1780068912641,35.22,73938.23,0.04,0.90249,0.00015,5.51451]
[1780068915662,35.23,73932.53,0.04,0.90159,0.00015,5.55148]
[1780068917717,35.23,73921.14,0.04,0.89981,0.00016,5.62387]
[1780068918697,35.23,73906.48,0.04,0.8975,0.00016,5.71693]
[1780068919699,35.23,73887.0,0.04,0.89436,0.00016,5.8419]
[1780068920703,35.24,73888.64,0.04,0.89461,0.00016,5.83198]
[1780068921924,35.24,73898.65,0.04,0.89622,0.00016,5.768]
[1780068923723,35.24,73904.06,0.04,0.89709,0.00016,5.73348]
[1780068928760,35.24,73912.08,0.04,0.89833,0.00016,5.68342]
[1780068931997,35.24,73940.42,0.04,0.90283,0.00015,5.49812]
[1780068933794,35.24,73943.71,0.04,0.90332,0.00015,5.47792]
[1780068938845,35.25,73944.13,0.04,0.90333,0.00015,5.47732]
[1780068940848,35.25,73959.22,0.04,0.90558,0.00015,5.38428]
[1780068942078,35.27,73975.34,0.04,0.90784,0.00015,5.29012]
[1780068943904,35.32,73993.8,0.04,0.91023,0.00014,5.18938]
[1780068944901,35.32,74002.25,0.04,0.91141,0.00014,5.13886]
[1780068946918,35.32,73991.32,0.04,0.90985,0.00014,5.2053]
[1780068947949,35.39,73990.03,0.04,0.90926,0.00014,5.23045]
[1780068948962,35.39,73998.18,0.04,0.91043,0.00014,5.18086]
[1780068950953,35.45,73994.49,0.04,0.90955,0.00014,5.2183]
[1780068952225,35.5,74020.36,0.04,0.91288,0.00014,5.07633]
[1780068953976,35.54,74030.28,0.04,0.91406,0.00014,5.02585]
[1780068954995,35.54,74023.54,0.04,0.91312,0.00014,5.0664]
[1780068956000,35.54,74025.77,0.04,0.91341,0.00014,5.05368]
[1780068958015,35.54,74019.49,0.04,0.91251,0.00014,5.09255]
[1780068960036,35.55,74017.0,0.04,0.91213,0.00014,5.10863]
[1780068961044,35.55,74027.5,0.04,0.9136,0.00014,5.04574]
[1780068962144,35.55,74042.27,0.04,0.91559,0.00014,4.95908]
[1780068963087,35.58,74042.27,0.04,0.91543,0.00014,4.96624]
[1780068964186,35.58,74056.85,0.04,0.9174,0.00013,4.88023]
[1780068965096,35.58,74065.59,0.04,0.91856,0.00013,4.82902]
[1780068966124,35.58,74054.68,0.04,0.91711,0.00013,4.89299]
[1780068967126,35.62,74054.68,0.04,0.91687,0.00013,4.90363]
[1780068968126,35.62,74055.56,0.04,0.91697,0.00013,4.89891]
[1780068973164,35.63,74049.48,0.04,0.9161,0.00013,4.93739]
[1780068975181,35.7,74055.6,0.04,0.91655,0.00013,4.91752]
[1780068976190,35.7,74065.37,0.04,0.91785,0.00013,4.86069]
[1780068977196,35.7,74074.75,0.04,0.91907,0.00013,4.80653]
[1780068978202,35.7,74075.97,0.04,0.91922,0.00013,4.80003]
[1780068980221,35.71,74069.27,0.04,0.9183,0.00013,4.84059]
[1780068982242,35.78,74063.73,0.04,0.91716,0.00013,4.89116]
[1780068983268,35.81,74071.16,0.04,0.91796,0.00013,4.8562]
[1780068984258,35.81,74078.4,0.04,0.9189,0.00013,4.81462]
[1780068985262,35.81,74078.73,0.04,0.91893,0.00013,4.81326]
[1780068988295,35.82,74073.27,0.04,0.91817,0.00013,4.84699]
[1780068993337,35.87,74073.74,0.04,0.91805,0.00013,4.84956]
[1780068998375,36.03,74048.48,0.04,0.9137,0.00014,5.03986]
[1780069000379,36.07,74030.27,0.04,0.911,0.00014,5.15583]
[1780069001392,36.07,74021.37,0.04,0.90975,0.00014,5.20927]
[1780069002395,36.07,74027.39,0.04,0.91058,0.00014,5.17371]
[1780069003399,36.07,74040.1,0.04,0.91234,0.00014,5.09866]
[1780069004410,36.07,74037.09,0.04,0.91192,0.00014,5.11657]
[1780069005414,36.07,74030.4,0.04,0.91099,0.00014,5.15633]
[1780069006420,36.07,74024.85,0.04,0.91021,0.00014,5.18977]
[1780069008435,36.08,74035.44,0.04,0.91166,0.00014,5.12785]
[1780069009445,36.08,74040.53,0.04,0.91236,0.00014,5.09785]
[1780069013470,36.08,74050.87,0.04,0.91375,0.00014,5.0382]
[1780069018505,36.09,74043.75,0.04,0.91276,0.00014,5.08081]
[1780069020526,36.09,74049.02,0.04,0.91348,0.00014,5.04988]
[1780069021535,36.09,74058.33,0.04,0.91474,0.00013,4.99538]
[1780069022804,36.09,74068.32,0.04,0.91606,0.00013,4.93751]
[1780069023546,36.09,74068.32,0.04,0.91606,0.00013,4.93784]
[1780069027573,36.09,74058.77,0.04,0.91475,0.00013,4.99486]
[1780069029588,36.1,74053.22,0.04,0.91399,0.00014,5.02782]
[1780069030599,36.1,74048.16,0.04,0.9133,0.00014,5.05757]
[1780069031601,36.1,74044.19,0.04,0.91274,0.00014,5.08164]
[1780069032875,36.1,74030.05,0.04,0.91078,0.00014,5.16549]
[1780069033616,36.1,74029.95,0.04,0.91076,0.00014,5.16646]
[1780069034621,36.1,74021.7,0.04,0.90959,0.00014,5.21592]
[1780069039658,36.11,74032.01,0.04,0.911,0.00014,5.15628]
[1780069041670,36.11,74024.49,0.04,0.90993,0.00014,5.20169]
[1780069045707,36.12,74007.42,0.04,0.90747,0.00014,5.30521]
[1780069046712,36.12,73999.07,0.04,0.90626,0.00014,5.35591]
[1780069048739,36.12,73993.4,0.04,0.90542,0.00015,5.3909]
[1780069049833,36.12,73958.7,0.04,0.90026,0.00015,5.60263]
[1780069050834,36.12,73958.58,0.04,0.90024,0.00015,5.60339]
[1780069051847,36.12,73950.4,0.04,0.89911,0.00015,5.64625]
[1780069053044,36.12,73901.72,0.04,0.89146,0.00016,5.94896]
[1780069053855,36.12,73901.96,0.04,0.89151,0.00016,5.94726]
[1780069054940,36.12,73878.5,0.04,0.88768,0.00017,6.09488]
[1780069055895,36.12,73884.15,0.04,0.88862,0.00016,6.05912]
[1780069056883,36.12,73891.8,0.04,0.88988,0.00016,6.01054]
[1780069059916,36.12,73885.18,0.04,0.88879,0.00016,6.0525]
[1780069061926,36.12,73890.9,0.04,0.88972,0.00016,6.01643]
[1780069063145,36.12,73899.15,0.04,0.89108,0.00016,5.96407]
[1780069064945,36.11,73895.64,0.04,0.89052,0.00016,5.98551]
[1780069067967,36.11,73886.92,0.04,0.88912,0.00016,6.03956]
[1780069070987,36.1,73903.43,0.04,0.89184,0.00016,5.93415]
[1780069071995,36.1,73902.57,0.04,0.89172,0.00016,5.93912]
[1780069076022,36.09,73910.93,0.04,0.8931,0.00016,5.88488]
[1780069077031,36.09,73916.66,0.04,0.89402,0.00016,5.84865]
[1780069079044,36.09,73911.65,0.04,0.89324,0.00016,5.87938]
[1780069080097,36.09,73907.42,0.04,0.89257,0.00016,5.90554]
[1780069082067,36.09,73894.93,0.04,0.89058,0.00016,5.98325]
[1780069083328,36.08,73906.52,0.04,0.89246,0.00016,5.90984]
[1780069084084,36.08,73906.3,0.04,0.89244,0.00016,5.91077]
[1780069085088,36.08,73900.68,0.04,0.89155,0.00016,5.94567]
[1780069086092,36.08,73906.4,0.04,0.89248,0.00016,5.90927]
[1780069089118,36.07,73908.79,0.04,0.89289,0.00016,5.89297]
[1780069092144,36.07,73915.38,0.04,0.89398,0.00016,5.85047]
[1780069093399,36.07,73931.38,0.04,0.8965,0.00016,5.75032]
[1780069095168,36.06,73929.67,0.04,0.89625,0.00016,5.76043]
[1780069099196,36.06,73940.29,0.04,0.89792,0.00015,5.69358]
[1780069100203,36.06,73950.39,0.04,0.89948,0.00015,5.63102]
[1780069101216,36.06,73963.69,0.04,0.90151,0.00015,5.54885]
[1780069103473,36.06,73973.17,0.04,0.90294,0.00015,5.49026]
[1780069104233,36.06,73973.17,0.04,0.90294,0.00015,5.49016]
[1780069107259,36.06,73983.73,0.04,0.90451,0.00015,5.42541]
[1780069109272,36.05,73968.97,0.04,0.90233,0.00015,5.51526]
[1780069110291,36.05,73960.12,0.04,0.901,0.00015,5.56953]
[1780069111295,36.05,73984.41,0.04,0.90473,0.00015,5.41379]
[1780069112303,36.05,74007.16,0.04,0.90804,0.00014,5.27586]
[1780069113543,36.05,74003.11,0.04,0.90745,0.00014,5.30039]
[1780069115332,36.05,73997.72,0.04,0.90667,0.00014,5.33317]
[1780069117346,36.06,73986.07,0.04,0.90497,0.00015,5.40385]
[1780069118356,36.06,73985.37,0.04,0.90486,0.00015,5.40807]
[1780069123613,36.06,74001.24,0.04,0.90718,0.00014,5.31196]
[1780069124405,36.05,74001.24,0.04,0.90718,0.00014,5.31164]
[1780069125407,36.05,74009.86,0.04,0.90842,0.00014,5.25991]
[1780069126416,36.06,74009.06,0.04,0.9083,0.00014,5.2649]
[1780069129438,36.06,74001.91,0.04,0.90726,0.00014,5.30851]
[1780069130443,36.06,73992.81,0.04,0.90594,0.00015,5.36359]
[1780069131451,36.06,73991.75,0.04,0.90578,0.00015,5.37006]
[1780069134472,36.06,73999.59,0.04,0.90692,0.00014,5.32278]
[1780069135483,36.06,74003.24,0.04,0.90744,0.00014,5.3011]
[1780069137498,36.06,74011.14,0.04,0.90856,0.00014,5.2538]
[1780069138504,36.06,74013.76,0.04,0.90892,0.00014,5.23855]
[1780069143541,36.07,74014.77,0.04,0.90904,0.00014,5.23366]
[1780069148575,36.07,73995.91,0.04,0.90631,0.00015,5.34816]
[1780069149582,36.07,73990.8,0.04,0.90557,0.00015,5.37907]
[1780069150591,36.07,73988.26,0.04,0.90519,0.00015,5.39454]
[1780069152604,36.07,73995.35,0.04,0.90622,0.00015,5.35176]
[1780069154620,36.07,74000.97,0.04,0.90702,0.00014,5.31841]
[1780069158647,36.08,74007.12,0.04,0.90787,0.00014,5.28277]
[1780069161669,36.08,74000.84,0.04,0.90696,0.00014,5.32104]
[1780069165694,36.08,73995.65,0.04,0.90619,0.00015,5.3531]
[1780069170732,36.09,73995.9,0.04,0.90619,0.00015,5.3531]
[1780069172746,36.09,74004.48,0.04,0.90753,0.00014,5.29427]
[1780069173969,36.09,74010.16,0.04,0.90835,0.00014,5.26016]
[1780069174764,36.09,74010.46,0.04,0.90838,0.00014,5.25881]
[1780069179794,36.1,74005.39,0.04,0.90763,0.00014,5.29033]
[1780069182817,36.1,74010.77,0.04,0.90838,0.00014,5.25867]
[1780069186847,36.1,74005.41,0.04,0.9076,0.00014,5.29162]
[1780069191879,36.11,74006.02,0.04,0.90767,0.00014,5.28867]
[1780069196913,36.11,74005.45,0.04,0.90756,0.00014,5.29319]
[1780069201952,36.11,73996.43,0.04,0.90624,0.00015,5.34829]
[1780069202958,36.11,73979.83,0.04,0.90381,0.00015,5.4491]
[1780069204198,36.11,73989.21,0.04,0.90519,0.00015,5.39211]
[1780069204969,36.11,73989.43,0.04,0.90522,0.00015,5.39079]
[1780069210008,36.11,73986.99,0.04,0.90486,0.00015,5.40568]
[1780069215048,36.11,73989.52,0.04,0.90523,0.00015,5.39037]
[1780069220093,36.11,73986.22,0.04,0.90475,0.00015,5.41037]
[1780069221091,36.11,73994.63,0.04,0.90597,0.00015,5.35953]
[1780069222324,36.11,74004.23,0.04,0.90736,0.00014,5.3018]
[1780069228150,36.12,73999.64,0.04,0.90668,0.00014,5.33018]
[1780069230155,36.12,73976.97,0.04,0.90335,0.00015,5.46788]
[1780069232395,36.12,73998.56,0.04,0.90664,0.00014,5.32905]
[1780069233179,36.12,73998.59,0.04,0.90664,0.00014,5.32897]
[1780069234212,36.12,73989.87,0.04,0.90537,0.00015,5.38166]
[1780069238214,36.12,74000.39,0.04,0.90688,0.00014,5.31888]
[1780069240252,36.12,74010.87,0.04,0.90838,0.00014,5.25607]
[1780069241236,36.12,74015.68,0.04,0.90906,0.00014,5.22749]
[1780069246270,36.12,74013.99,0.04,0.90881,0.00014,5.23798]
[1780069251313,36.12,74020.22,0.04,0.9097,0.00014,5.20075]
[1780069252325,36.12,74040.14,0.04,0.91247,0.00014,5.08247]
[1780069253542,36.12,74048.66,0.04,0.91364,0.00014,5.03239]
[1780069254332,36.12,74048.66,0.04,0.91364,0.00014,5.03253]
[1780069257355,36.13,74043.63,0.04,0.91294,0.00014,5.06258]
[1780069259367,36.13,74052.56,0.04,0.91415,0.00014,5.01035]
[1780069260378,36.13,74055.33,0.04,0.91452,0.00014,4.99432]
[1780069262392,36.13,74048.9,0.04,0.91364,0.00014,5.0325]
[1780069263616,36.13,74041.95,0.04,0.91267,0.00014,5.07397]
[1780069265413,36.15,74047.56,0.04,0.91332,0.00014,5.04645]
[1780069266420,36.15,74054.14,0.04,0.91421,0.00014,5.00798]
[1780069267425,36.15,74060.45,0.04,0.91506,0.00013,4.97128]
[1780069268436,36.16,74061.21,0.04,0.91515,0.00013,4.9671]
[1780069271455,36.16,74067.46,0.04,0.91596,0.00013,4.93193]
[1780069272461,36.16,74086.45,0.04,0.91846,0.00013,4.82241]
[1780069273686,36.16,74089.01,0.04,0.91878,0.00013,4.80813]
[1780069275483,36.17,74089.6,0.04,0.91884,0.00013,4.8057]
[1780069279511,36.21,74083.6,0.04,0.91783,0.00013,4.85028]
[1780069282532,36.3,74077.34,0.04,0.91647,0.00013,4.91]
[1780069283757,36.33,74070.78,0.04,0.91542,0.00013,4.9558]
[1780069287586,36.34,74059.85,0.04,0.91391,0.00014,5.02134]
[1780069288581,36.34,74047.14,0.04,0.91216,0.00014,5.09661]
[1780069289596,36.34,74048.03,0.04,0.91227,0.00014,5.0918]
[1780069290600,36.34,74040.11,0.04,0.91116,0.00014,5.13915]
[1780069291609,36.35,74039.88,0.04,0.91123,0.00014,5.13353]
[1780069292623,36.35,74034.09,0.04,0.91042,0.00014,5.16807]
[1780069294631,36.35,74025.13,0.04,0.90915,0.00014,5.2218]
[1780069295882,36.35,74010.9,0.04,0.90711,0.00014,5.30724]
[1780069296652,36.35,74011.36,0.04,0.90716,0.00014,5.30506]
[1780069297656,36.36,74009.56,0.04,0.9069,0.00014,5.31626]
[1780069298665,36.36,74001.4,0.04,0.90571,0.00014,5.36559]
[1780069300697,36.36,73998.16,0.04,0.90522,0.00015,5.38577]
[1780069301689,36.36,73992.46,0.04,0.90438,0.00015,5.4204]
[1780069302708,36.36,73982.24,0.04,0.90287,0.00015,5.48243]
[1780069303706,36.36,73979.42,0.04,0.90245,0.00015,5.49968]
[1780069304710,36.36,73984.95,0.04,0.90327,0.00015,5.46631]
[1780069306725,36.37,73989.45,0.04,0.90392,0.00015,5.43949]
[1780069310785,36.37,73973.3,0.04,0.90151,0.00015,5.53826]
[1780069311780,36.37,73972.94,0.04,0.90145,0.00015,5.54061]
[1780069312782,36.37,73951.54,0.04,0.89821,0.00015,5.67144]
[1780069313789,36.37,73931.14,0.04,0.89505,0.00016,5.79703]
[1780069314807,36.37,73931.44,0.04,0.8951,0.00016,5.79514]
[1780069315804,36.37,73923.54,0.04,0.89385,0.00016,5.84406]
[1780069316811,36.37,73917.03,0.04,0.89282,0.00016,5.88441]
[1780069317820,36.37,73903.82,0.04,0.89071,0.00016,5.96663]
[1780069318825,36.37,73899.24,0.04,0.88997,0.00016,5.99535]
[1780069320838,36.37,73893.17,0.04,0.88898,0.00016,6.03342]
[1780069322881,36.37,73891.92,0.04,0.88878,0.00016,6.04119]
[1780069323860,36.37,73907.29,0.04,0.89127,0.00016,5.94497]
[1780069324881,36.37,73914.4,0.04,0.89241,0.00016,5.90064]
[1780069325895,36.36,73913.86,0.04,0.89234,0.00016,5.9031]
[1780069328914,36.36,73895.48,0.04,0.88938,0.00016,6.01796]
[1780069329914,36.36,73887.47,0.04,0.88808,0.00016,6.06772]
[1780069334949,36.36,73889.3,0.04,0.88843,0.00016,6.0545]
[1780069335974,36.35,73880.56,0.04,0.88699,0.00017,6.10937]
[1780069337975,36.35,73889.14,0.04,0.88843,0.00016,6.0546]
[1780069341000,36.35,73870.52,0.04,0.88536,0.00017,6.17142]
[1780069342008,36.35,73862.82,0.04,0.88407,0.00017,6.21988]
[1780069344037,36.35,73850.89,0.04,0.88206,0.00017,6.29495]
[1780069345049,36.34,73856.39,0.04,0.88301,0.00017,6.25968]
[1780069346046,36.34,73849.8,0.04,0.8819,0.00017,6.30119]
[1780069348079,36.34,73839.52,0.04,0.88015,0.00017,6.36582]
[1780069349072,36.34,73825.49,0.04,0.87773,0.00018,6.45492]
[1780069351083,36.33,73831.04,0.04,0.87884,0.00017,6.41083]
[1780069354109,36.33,73825.03,0.04,0.87784,0.00018,6.44764]
[1780069356132,36.32,73812.29,0.04,0.87562,0.00018,6.52813]
[1780069357142,36.32,73811.64,0.04,0.87553,0.00018,6.53163]
[1780069358150,36.31,73799.88,0.04,0.87345,0.00018,6.60654]
[1780069359148,36.31,73810.62,0.04,0.87539,0.00018,6.53672]
[1780069360164,36.31,73816.46,0.04,0.87644,0.00018,6.49856]
[1780069361169,36.31,73807.25,0.04,0.87482,0.00018,6.55706]
[1780069362178,36.3,73796.43,0.04,0.8729,0.00018,6.62598]
[1780069365203,36.29,73787.02,0.04,0.87126,0.00018,6.68437]
[1780069366479,36.29,73778.1,0.04,0.86966,0.00018,6.74123]
[1780069367254,36.28,73778.26,0.04,0.86971,0.00018,6.73924]
[1780069369253,36.24,73794.16,0.04,0.87289,0.00018,6.62641]
[1780069370249,36.21,73802.08,0.04,0.87452,0.00018,6.56746]
[1780069371258,36.21,73798.28,0.04,0.87386,0.00018,6.59129]
[1780069372287,36.2,73784.91,0.04,0.87146,0.00018,6.67708]
[1780069373287,36.17,73787.68,0.04,0.8722,0.00018,6.65075]
[1780069376598,36.16,73767.0,0.04,0.86847,0.00019,6.78265]
[1780069377362,36.15,73768.54,0.04,0.86878,0.00019,6.77173]
[1780069378328,36.15,73768.78,0.04,0.86885,0.00019,6.7692]
[1780069381364,36.14,73754.87,0.04,0.86632,0.00019,6.85759]
[1780069382366,36.11,73737.75,0.04,0.8633,0.00019,6.96184]
[1780069383387,36.1,73732.39,0.04,0.86229,0.00019,6.99653]
[1780069384397,36.1,73739.41,0.04,0.86365,0.00019,6.94983]
[1780069385402,36.07,73740.42,0.04,0.86403,0.00019,6.9368]
[1780069386787,36.07,73734.67,0.04,0.86297,0.00019,6.97324]
[1780069389428,36.06,73730.3,0.04,0.86217,0.00019,7.00054]
[1780069393453,36.05,73718.37,0.04,0.85994,0.00019,7.07608]
[1780069394462,36.01,73709.27,0.04,0.85839,0.0002,7.1283]
[1780069395472,35.98,73707.29,0.04,0.85825,0.0002,7.13308]
[1780069396867,35.94,73693.33,0.04,0.85573,0.0002,7.21702]
[1780069397485,35.9,73693.33,0.04,0.85599,0.0002,7.20814]
[1780069398496,35.86,73679.38,0.04,0.85347,0.0002,7.29155]
[1780069399498,35.86,73666.52,0.04,0.85088,0.0002,7.3761]
[1780069400512,35.82,73662.37,0.04,0.85029,0.0002,7.39523]
[1780069402528,35.75,73660.68,0.04,0.8504,0.0002,7.39146]
[1780069404544,35.68,73665.86,0.04,0.8519,0.0002,7.34233]
[1780069405557,35.65,73660.72,0.04,0.85109,0.0002,7.36884]
[1780069406974,35.61,73677.07,0.04,0.85466,0.0002,7.25154]
[1780069408580,35.55,73687.31,0.04,0.85714,0.0002,7.1686]
[1780069409589,35.54,73692.69,0.04,0.85823,0.0002,7.13211]
[1780069410598,35.54,73698.22,0.04,0.85934,0.0002,7.09469]
[1780069411609,35.54,73704.59,0.04,0.86074,0.0002,7.04395]
[1780069412614,35.54,73711.36,0.04,0.86208,0.0002,6.99815]
[1780069413647,35.5,73738.71,0.04,0.86759,0.00019,6.80769]
[1780069414644,35.5,73738.71,0.04,0.86761,0.00019,6.80706]
[1780069415669,35.5,73731.03,0.04,0.86616,0.00019,6.8577]
[1780069417016,35.46,73706.57,0.04,0.86164,0.0002,7.01295]
[1780069418687,35.46,73700.22,0.04,0.8604,0.0002,7.05499]
[1780069419694,35.46,73700.7,0.04,0.86051,0.0002,7.05136]
[1780069421708,35.45,73706.43,0.04,0.86167,0.0002,7.0118]
[1780069425736,35.41,73711.95,0.04,0.86307,0.00019,6.96374]
[1780069427090,35.34,73722.61,0.04,0.86556,0.00019,6.87795]
[1780069432785,35.21,73712.74,0.04,0.86456,0.00019,6.91196]
[1780069433792,35.18,73705.23,0.04,0.86329,0.0002,6.95576]
[1780069434797,35.14,73698.95,0.04,0.86228,0.0002,6.99013]
[1780069438850,35.14,73678.13,0.04,0.85819,0.0002,7.12851]
[1780069439850,35.13,73668.45,0.04,0.85625,0.0002,7.19326]
[1780069440859,35.13,73658.37,0.04,0.85422,0.00021,7.2607]
[1780069441867,35.12,73657.73,0.04,0.85413,0.00021,7.26361]
[1780069442888,35.09,73645.72,0.04,0.85185,0.00021,7.33822]
[1780069443912,35.09,73628.39,0.04,0.84823,0.00021,7.45581]
[1780069444904,35.05,73626.05,0.04,0.84802,0.00021,7.46229]
[1780069449939,34.92,73625.51,0.04,0.84878,0.00021,7.43748]
[1780069454975,34.76,73631.69,0.04,0.85121,0.00021,7.35794]
[1780069457339,34.7,73643.15,0.04,0.85402,0.00021,7.26598]
[1780069459002,34.67,73649.79,0.04,0.85561,0.00021,7.21324]
[1780069460024,34.66,73665.09,0.04,0.85877,0.0002,7.10753]
[1780069462031,34.66,73663.99,0.04,0.85856,0.0002,7.11472]
[1780069464047,34.66,73649.74,0.04,0.85565,0.00021,7.21166]
[1780069465057,34.66,73648.99,0.04,0.85551,0.00021,7.21633]
[1780069470086,34.65,73656.8,0.04,0.85719,0.00021,7.16044]
[1780069472101,34.64,73661.27,0.04,0.85825,0.0002,7.12123]
[1780069474129,34.64,73668.03,0.04,0.85965,0.0002,7.07424]
[1780069476140,34.64,73675.37,0.04,0.86115,0.0002,7.02338]
[1780069477146,34.64,73670.1,0.04,0.86009,0.0002,7.05921]
[1780069478159,34.63,73669.05,0.04,0.85989,0.0002,7.06583]
[1780069483190,34.62,73657.92,0.04,0.85769,0.0002,7.1398]
[1780069484197,34.62,73652.56,0.04,0.85662,0.00021,7.17573]
[1780069487222,34.62,73658.42,0.04,0.85785,0.0002,7.13461]
[1780069489240,34.61,73661.0,0.04,0.8584,0.0002,7.11614]
[1780069493277,34.6,73694.66,0.04,0.86523,0.0002,6.8834]
[1780069494270,34.6,73706.12,0.04,0.86748,0.0002,6.80501]
[1780069495285,34.6,73713.61,0.04,0.86895,0.00019,6.75386]
[1780069500326,34.59,73713.05,0.04,0.86888,0.00019,6.75626]
[1780069502340,34.59,73702.59,0.04,0.86688,0.0002,6.82619]
[1780069507370,34.58,73706.42,0.04,0.86769,0.0002,6.7976]
[1780069509391,34.58,73725.71,0.04,0.87144,0.00019,6.66567]
[1780069513423,34.57,73720.23,0.04,0.87042,0.00019,6.70182]
[1780069518462,34.57,73721.55,0.04,0.87071,0.00019,6.69159]
[1780069519472,34.57,73701.2,0.04,0.86677,0.0002,6.8299]
[1780069520486,34.56,73688.63,0.04,0.86431,0.0002,6.91507]
[1780069523513,34.56,73680.34,0.04,0.86267,0.0002,6.97112]
[1780069525519,34.56,73679.56,0.04,0.86254,0.0002,6.97568]
[1780069526526,34.55,73670.46,0.04,0.86073,0.0002,7.03722]
[1780069527914,34.55,73672.68,0.04,0.86119,0.0002,7.02149]
[1780069530555,34.55,73680.28,0.04,0.86275,0.0002,6.96839]
[1780069532572,34.54,73680.03,0.04,0.86285,0.0002,6.96144]
[1780069534596,34.54,73670.36,0.04,0.86093,0.0002,7.02691]
[1780069535598,34.54,73659.47,0.04,0.85873,0.0002,7.10101]
[1780069536608,34.5,73661.94,0.04,0.8595,0.0002,7.07516]
[1780069539632,34.49,73654.95,0.04,0.8581,0.00021,7.12215]
[1780069540643,34.49,73645.67,0.04,0.8562,0.00021,7.18547]
[1780069542648,34.49,73649.38,0.04,0.857,0.00021,7.15871]
[1780069546721,34.48,73659.92,0.04,0.85922,0.0002,7.08435]
[1780069548077,34.45,73721.92,0.04,0.87166,0.00019,6.65383]
[1780069548714,34.45,73721.92,0.04,0.87167,0.00019,6.6535]
[1780069549720,34.45,73725.04,0.04,0.87229,0.00019,6.63165]
[1780069550730,34.45,73713.99,0.04,0.87017,0.00019,6.70672]
[1780069551739,34.45,73711.67,0.04,0.86972,0.00019,6.72251]
[1780069556771,34.45,73712.34,0.04,0.86986,0.00019,6.71757]
[1780069558149,34.45,73717.59,0.04,0.87088,0.00019,6.6817]
[1780069563838,34.45,73734.31,0.04,0.87408,0.00019,6.56759]
[1780069564837,34.44,73735.2,0.04,0.87426,0.00019,6.56123]
[1780069568228,34.44,73726.71,0.04,0.87266,0.00019,6.61838]
[1780069569874,34.44,73721.6,0.04,0.87171,0.00019,6.65229]
[1780069570877,34.44,73713.64,0.04,0.87018,0.00019,6.70634]
[1780069571908,34.44,73709.87,0.04,0.86946,0.00019,6.73178]
[1780069574910,34.43,73716.68,0.04,0.8708,0.00019,6.68429]
[1780069575918,34.43,73717.29,0.04,0.87093,0.00019,6.67984]
[1780069580953,34.43,73711.58,0.04,0.86987,0.00019,6.71737]
[1780069581966,34.42,73717.9,0.04,0.8711,0.00019,6.67389]
[1780069582974,34.42,73718.79,0.04,0.87128,0.00019,6.66755]
[1780069583981,34.42,73705.54,0.04,0.86871,0.0002,6.75809]
[1780069584987,34.42,73706.0,0.04,0.8688,0.00019,6.75486]
[1780069588372,34.42,73714.15,0.04,0.87039,0.00019,6.69895]
[1780069593057,34.42,73691.08,0.04,0.866,0.0002,6.849]
[1780069594067,34.42,73673.66,0.04,0.86253,0.0002,6.96815]
[1780069596078,34.42,73672.46,0.04,0.8623,0.0002,6.97618]
[1780069598457,34.42,73667.39,0.04,0.86128,0.0002,7.01082]
[1780069599098,34.42,73667.39,0.04,0.86129,0.0002,7.01064]
[1780069602122,34.41,73661.21,0.04,0.86006,0.0002,7.05221]
[1780069603130,34.41,73661.7,0.04,0.86017,0.0002,7.04836]
[1780069607169,34.4,73669.14,0.04,0.86174,0.0002,6.9953]
[1780069608528,34.4,73679.67,0.04,0.86387,0.0002,6.92244]
[1780069610178,34.4,73680.5,0.04,0.86405,0.0002,6.91607]
[1780069615216,34.39,73677.54,0.04,0.8635,0.0002,6.93494]
[1780069620247,34.39,73686.65,0.04,0.86537,0.0002,6.87066]
[1780069622268,34.38,73678.63,0.04,0.86379,0.0002,6.92492]
[1780069624277,34.38,73673.17,0.04,0.86271,0.0002,6.96212]
[1780069625287,34.38,73667.73,0.04,0.86162,0.0002,6.99921]
[1780069626292,34.38,73671.73,0.04,0.86244,0.0002,6.97121]
[1780069627300,34.37,73679.19,0.04,0.86395,0.0002,6.91945]
[1780069628347,34.37,73682.09,0.04,0.86454,0.0002,6.89916]
[1780069632342,34.37,73676.57,0.04,0.86347,0.0002,6.93595]
[1780069633367,34.37,73668.37,0.04,0.86183,0.0002,6.99207]
[1780069634365,34.36,73660.41,0.04,0.86024,0.0002,7.04602]
[1780069638398,34.36,73638.32,0.04,0.85572,0.00021,7.19732]
[1780069639399,34.36,73636.45,0.04,0.85534,0.00021,7.20981]
[1780069640406,34.35,73642.32,0.04,0.85658,0.00021,7.16849]
[1780069641412,34.35,73640.71,0.04,0.85627,0.00021,7.17898]
[1780069642420,34.35,73634.76,0.04,0.85505,0.00021,7.21951]
[1780069644433,34.34,73630.39,0.04,0.85414,0.00021,7.24933]
[1780069649471,34.33,73629.65,0.04,0.85406,0.00021,7.25201]
[1780069653496,34.33,73624.74,0.04,0.8532,0.00021,7.2763]
[1780069655513,34.32,73620.54,0.04,0.85234,0.00021,7.30438]
[1780069657530,34.32,73629.88,0.04,0.85435,0.00021,7.23855]
[1780069658534,34.32,73633.12,0.04,0.85504,0.00021,7.21586]
[1780069660561,34.31,73641.57,0.04,0.85682,0.00021,7.15672]
[1780069661563,34.31,73649.73,0.04,0.85852,0.00021,7.09988]
[1780069662567,34.31,73655.74,0.04,0.85977,0.00021,7.05803]
[1780069663575,34.31,73650.52,0.04,0.8587,0.00021,7.0939]
[1780069665590,34.31,73657.11,0.04,0.86006,0.0002,7.04801]
[1780069670624,34.3,73646.3,0.04,0.8579,0.00021,7.12057]
[1780069671633,34.3,73647.49,0.04,0.85817,0.00021,7.11176]
[1780069676669,34.28,73646.07,0.04,0.85795,0.00021,7.11884]
[1780069681701,34.27,73647.77,0.04,0.85839,0.00021,7.10435]
[1780069683718,34.27,73659.52,0.04,0.86084,0.0002,7.02156]
[1780069684729,34.27,73677.83,0.04,0.86455,0.0002,6.89507]
[1780069685735,34.26,73678.12,0.04,0.86462,0.0002,6.89246]
[1780069689113,34.26,73687.51,0.04,0.86651,0.0002,6.82707]
[1780069691783,34.26,73692.7,0.04,0.86755,0.0002,6.79103]
[1780069692793,34.26,73700.27,0.04,0.86904,0.0002,6.73885]
[1780069693797,34.26,73691.97,0.04,0.86741,0.0002,6.79589]
[1780069694804,34.26,73686.5,0.04,0.86633,0.0002,6.83343]
[1780069696830,34.26,73665.62,0.04,0.86215,0.0002,6.97716]
[1780069699181,34.25,73662.92,0.04,0.86162,0.0002,6.99507]
[1780069701863,34.25,73668.72,0.04,0.86283,0.0002,6.95376]
[1780069704882,34.25,73674.11,0.04,0.86394,0.0002,6.91581]
[1780069709252,34.24,73685.66,0.04,0.8663,0.0002,6.83432]
[1780069711929,34.24,73701.57,0.04,0.86957,0.0002,6.71665]
[1780069712937,34.24,73710.69,0.04,0.87135,0.00019,6.65368]
[1780069713946,34.23,73709.35,0.04,0.8711,0.00019,6.66262]
[1780069719330,34.23,73711.32,0.04,0.87153,0.00019,6.64752]
[1780069722001,34.22,73719.14,0.04,0.87309,0.00019,6.59187]
[1780069727042,34.19,73716.64,0.04,0.87284,0.00019,6.60082]
[1780069731065,34.16,73709.36,0.04,0.8716,0.00019,6.64489]
[1780069736106,34.16,73713.4,0.04,0.87238,0.00019,6.61713]
[1780069741143,34.17,73712.44,0.04,0.87217,0.00019,6.62451]
[1780069746175,34.17,73716.52,0.04,0.87293,0.00019,6.59746]
[1780069751213,34.17,73713.03,0.04,0.87224,0.00019,6.62206]
[1780069754241,34.17,73718.64,0.04,0.87331,0.00019,6.58391]
[1780069757266,34.17,73729.32,0.04,0.87535,0.00019,6.51059]
[1780069762294,34.17,73730.09,0.04,0.8755,0.00019,6.50531]
[1780069767329,34.17,73733.84,0.04,0.87621,0.00019,6.4797]
[1780069772364,34.17,73736.67,0.04,0.87686,0.00019,6.45276]
[1780069777398,34.17,73735.64,0.04,0.87666,0.00019,6.45995]
[1780069781428,34.18,73730.47,0.04,0.87567,0.00019,6.49563]
[1780069782434,34.18,73721.04,0.04,0.87387,0.00019,6.56034]
[1780069787469,34.18,73727.29,0.04,0.87504,0.00019,6.5186]
[1780069788478,34.18,73732.63,0.04,0.87604,0.00019,6.48241]
[1780069789830,34.18,73745.95,0.04,0.87854,0.00019,6.39167]
[1780069795530,34.19,73750.8,0.04,0.87942,0.00019,6.35938]
[1780069798546,34.19,73755.89,0.04,0.88035,0.00018,6.3254]
[1780069803583,34.19,73755.58,0.04,0.88026,0.00018,6.32846]
[1780069808617,34.19,73751.92,0.04,0.87957,0.00019,6.35411]
[1780069813651,34.2,73751.08,0.04,0.87939,0.00019,6.36063]
[1780069816674,34.2,73759.74,0.04,0.88098,0.00018,6.30223]
[1780069817705,34.2,73764.82,0.04,0.88189,0.00018,6.26838]
[1780069820735,34.2,73758.45,0.04,0.88071,0.00018,6.31215]
[1780069821725,34.21,73750.94,0.04,0.87931,0.00019,6.36352]
[1780069824745,34.21,73744.26,0.04,0.87806,0.00019,6.40923]
[1780069825752,34.21,73732.56,0.04,0.87586,0.00019,6.48908]
[1780069826758,34.21,73723.03,0.04,0.87404,0.00019,6.55451]
[1780069827772,34.21,73719.79,0.04,0.87341,0.00019,6.57689]
[1780069828773,34.21,73715.29,0.04,0.87254,0.00019,6.60802]
[1780069829781,34.21,73708.02,0.04,0.87113,0.00019,6.6579]
[1780069830786,34.21,73705.78,0.04,0.8707,0.00019,6.67335]
[1780069831792,34.21,73699.28,0.04,0.86954,0.0002,6.71054]
[1780069832800,34.21,73697.98,0.04,0.86928,0.0002,6.71971]
[1780069833833,34.21,73688.59,0.04,0.86742,0.0002,6.78459]
[1780069834833,34.21,73688.71,0.04,0.86744,0.0002,6.78407]
[1780069839862,34.22,73689.59,0.04,0.8676,0.0002,6.77861]
[1780069840871,34.22,73698.06,0.04,0.86926,0.0002,6.72045]
[1780069841879,34.22,73699.64,0.04,0.86956,0.0002,6.70981]
[1780069843900,34.22,73704.78,0.04,0.87055,0.00019,6.67501]
[1780069845906,34.22,73711.32,0.04,0.87181,0.00019,6.63051]
[1780069850943,34.22,73700.38,0.04,0.86967,0.0002,6.70616]
[1780069851948,34.22,73698.38,0.04,0.86928,0.0002,6.71992]
[1780069856984,34.22,73696.78,0.04,0.86896,0.0002,6.73091]
[1780069862028,34.22,73700.58,0.04,0.86971,0.0002,6.70474]
[1780069867061,34.22,73705.79,0.04,0.87072,0.00019,6.66909]
[1780069869077,34.23,73700.38,0.04,0.86966,0.0002,6.70638]
[1780069870408,34.23,73683.65,0.04,0.86636,0.0002,6.82159]
[1780069872096,34.23,73682.58,0.04,0.86614,0.0002,6.8291]
[1780069875120,34.23,73688.05,0.04,0.86722,0.0002,6.79173]
[1780069876127,34.23,73694.36,0.04,0.86847,0.0002,6.74818]
[1780069877133,34.23,73700.32,0.04,0.86964,0.0002,6.70715]
[1780069878140,34.23,73701.48,0.04,0.86987,0.0002,6.6992]
[1780069882171,34.23,73694.37,0.04,0.86847,0.0002,6.74815]
[1780069883177,34.23,73687.78,0.04,0.86717,0.0002,6.7935]
[1780069884186,34.23,73685.8,0.04,0.86678,0.0002,6.80706]
[1780069889222,34.23,73686.81,0.04,0.86696,0.0002,6.80074]
[1780069894265,34.23,73685.87,0.04,0.86688,0.0002,6.80009]
[1780069899301,34.24,73685.91,0.04,0.86686,0.0002,6.80056]
[1780069902318,34.24,73678.97,0.04,0.86548,0.0002,6.84856]
[1780069907353,34.24,73678.19,0.04,0.86531,0.0002,6.85422]
[1780069912397,34.24,73680.47,0.04,0.86576,0.0002,6.83876]
[1780069913408,34.24,73667.92,0.04,0.86323,0.0002,6.92546]
[1780069914404,34.24,73657.68,0.04,0.86116,0.0002,6.99616]
[1780069916419,34.24,73649.07,0.04,0.8594,0.00021,7.05547]
[1780069921454,34.23,73650.6,0.04,0.85974,0.00021,7.04394]
[1780069925837,34.23,73637.57,0.04,0.85707,0.00021,7.1332]
[1780069928503,34.23,73651.91,0.04,0.86005,0.00021,7.0334]
[1780069929510,34.23,73657.05,0.04,0.86111,0.0002,6.9978]
[1780069930516,34.22,73658.01,0.04,0.86131,0.0002,6.99083]
[1780069935907,34.22,73677.07,0.04,0.8652,0.0002,6.85804]
[1780069938580,34.22,73681.42,0.04,0.86608,0.0002,6.82779]
[1780069939587,34.22,73674.28,0.04,0.86465,0.0002,6.87697]
[1780069940593,34.22,73671.28,0.04,0.86404,0.0002,6.89771]
[1780069945978,34.22,73663.83,0.04,0.86256,0.0002,6.94839]
[1780069948650,34.21,73662.0,0.04,0.86222,0.0002,6.96]
[1780069949655,34.21,73656.06,0.04,0.86101,0.0002,7.00114]
[1780069951669,34.21,73654.44,0.04,0.86081,0.00021,7.0042]
[1780069956705,34.2,73656.65,0.04,0.86133,0.0002,6.98649]
[1780069958719,34.2,73646.28,0.04,0.8592,0.00021,7.05822]
[1780069959728,34.2,73645.21,0.04,0.85898,0.00021,7.06569]
[1780069963759,34.2,73656.67,0.04,0.86136,0.0002,6.9854]
[1780069964762,34.19,73660.07,0.04,0.86207,0.0002,6.96139]
[1780069965769,34.19,73665.82,0.04,0.86325,0.0002,6.92128]
[1780069970804,34.19,73661.59,0.04,0.86242,0.0002,6.94929]
[1780069975841,34.18,73647.96,0.04,0.85968,0.00021,7.04211]
[1780069976848,34.18,73637.82,0.04,0.85758,0.00021,7.11249]
[1780069981882,34.18,73631.78,0.04,0.85632,0.00021,7.15435]
[1780069982891,34.18,73616.57,0.04,0.8531,0.00021,7.2601]
[1780069983897,34.18,73616.02,0.04,0.85299,0.00021,7.2637]
[1780069988932,34.17,73614.51,0.04,0.85271,0.00021,7.27289]
[1780069991952,34.17,73619.39,0.04,0.85378,0.00021,7.23795]
[1780069996988,34.16,73609.75,0.04,0.85176,0.00021,7.30392]
[1780069997995,34.16,73603.0,0.04,0.85032,0.00022,7.35061]
[1780070003030,34.15,73614.41,0.04,0.85281,0.00021,7.26954]
[1780070004037,34.15,73615.96,0.04,0.85316,0.00021,7.25821]
[1780070007069,34.15,73636.02,0.04,0.85742,0.00021,7.11753]
[1780070009092,34.15,73630.97,0.04,0.85637,0.00021,7.15234]
[1780070011097,34.14,73623.23,0.04,0.85489,0.00021,7.19769]
[1780070016137,34.13,73624.79,0.04,0.85529,0.00021,7.18443]
[1780070021201,34.13,73623.41,0.04,0.85504,0.00021,7.19246]
[1780070026207,34.12,73618.01,0.04,0.85397,0.00021,7.22769]
[1780070031242,34.11,73622.89,0.04,0.85507,0.00021,7.19166]
[1780070036281,34.1,73618.4,0.04,0.85418,0.00021,7.2209]
[1780070040310,34.09,73613.24,0.04,0.85311,0.00021,7.25561]
[1780070042662,34.09,73619.18,0.04,0.85442,0.00021,7.21274]
[1780070047356,34.08,73627.17,0.04,0.85617,0.00021,7.155]
[1780070048362,34.08,73642.23,0.04,0.85933,0.00021,7.04983]
[1780070050379,34.08,73647.25,0.04,0.86038,0.00021,7.01453]
[1780070051384,34.08,73652.79,0.04,0.86152,0.00021,6.97587]
[1780070056418,34.07,73657.45,0.04,0.86249,0.0002,6.94318]
[1780070061459,34.07,73655.88,0.04,0.86218,0.0002,6.95362]
[1780070066502,34.07,73658.87,0.04,0.8628,0.0002,6.93247]
[1780070070537,34.07,73664.78,0.04,0.86401,0.0002,6.89128]
[1780070072877,34.07,73674.91,0.04,0.86617,0.0002,6.81335]
[1780070075565,34.07,73681.07,0.04,0.8674,0.0002,6.77065]
[1780070080605,34.07,73674.3,0.04,0.86607,0.0002,6.81679]
[1780070082621,34.07,73668.93,0.04,0.865,0.0002,6.85364]
[1780070085643,34.06,73669.26,0.04,0.86509,0.0002,6.85061]
[1780070090678,34.06,73672.37,0.04,0.86575,0.0002,6.82781]
[1780070095713,34.05,73667.41,0.04,0.86478,0.0002,6.86104]
[1780070100754,34.05,73659.47,0.04,0.86321,0.0002,6.9148]
[1780070105787,34.04,73654.34,0.04,0.8622,0.0002,6.9491]
[1780070106790,34.04,73652.76,0.04,0.86188,0.00021,6.95996]
[1780070111831,34.03,73645.38,0.04,0.86042,0.00021,7.0094]
[1780070113178,34.03,73637.77,0.04,0.85886,0.00021,7.06156]
[1780070118875,34.02,73640.17,0.04,0.8594,0.00021,7.04367]
[1780070123909,34.02,73639.59,0.04,0.8593,0.00021,7.04681]
[1780070128944,34.02,73639.22,0.04,0.85925,0.00021,7.04856]
[1780070133983,34.01,73642.76,0.04,0.86013,0.00021,7.01523]
[1780070139016,34.01,73642.02,0.04,0.86,0.00021,7.01967]
[1780070141037,34.01,73636.87,0.04,0.85892,0.00021,7.05575]
[1780070146073,34.01,73635.85,0.04,0.85871,0.00021,7.06295]
[1780070147082,34.01,73640.67,0.04,0.85972,0.00021,7.02896]
[1780070152121,34.01,73641.14,0.04,0.85985,0.00021,7.02482]
[1780070154134,34.01,73650.7,0.04,0.86183,0.00021,6.95794]
[1780070155134,34.01,73661.7,0.04,0.86408,0.0002,6.88139]
[1780070160170,34.01,73660.53,0.04,0.86384,0.0002,6.88956]
[1780070165206,34.01,73661.18,0.04,0.86397,0.0002,6.88511]
[1780070167223,34.01,73667.47,0.04,0.86524,0.0002,6.84149]
[1780070168226,34.01,73682.41,0.04,0.86824,0.0002,6.73776]
[1780070170242,34.0,73691.81,0.04,0.87011,0.0002,6.67241]
[1780070172259,34.0,73699.64,0.04,0.87165,0.0002,6.61793]
[1780070173266,34.0,73708.72,0.04,0.87342,0.00019,6.55523]
[1780070176288,34.0,73719.12,0.04,0.87543,0.00019,6.48328]
[1780070180316,34.0,73726.47,0.04,0.87686,0.00019,6.43192]
[1780070185351,33.99,73723.26,0.04,0.87627,0.00019,6.45303]
[1780070190385,33.99,73724.33,0.04,0.8765,0.00019,6.44473]
[1780070195422,33.99,73723.09,0.04,0.87641,0.00019,6.44463]
[1780070200456,33.98,73723.71,0.04,0.87655,0.00019,6.43958]
[1780070205491,33.98,73724.23,0.04,0.87667,0.00019,6.43533]
[1780070210529,33.98,73721.66,0.04,0.8762,0.00019,6.45226]
[1780070215561,33.98,73718.63,0.04,0.87564,0.00019,6.47231]
[1780070218584,33.97,73723.85,0.04,0.87665,0.00019,6.43608]
[1780070223985,33.97,73730.1,0.04,0.87785,0.00019,6.39265]
[1780070225633,33.97,73740.88,0.04,0.87987,0.00019,6.31883]
[1780070228653,33.97,73735.03,0.04,0.87877,0.00019,6.35892]
[1780070231676,33.97,73724.87,0.04,0.87686,0.00019,6.42857]
[1780070236709,33.97,73724.18,0.04,0.87671,0.00019,6.43399]
[1780070238722,33.98,73715.87,0.04,0.8751,0.00019,6.49161]
[1780070242762,33.98,73700.17,0.04,0.87204,0.0002,6.6008]
[1780070244130,33.98,73684.73,0.04,0.869,0.0002,6.70772]
[1780070247795,33.98,73682.79,0.04,0.8686,0.0002,6.72145]
[1780070251822,33.98,73678.13,0.04,0.86779,0.0002,6.7461]
[1780070254200,33.98,73686.43,0.04,0.86944,0.0002,6.68864]
[1780070259878,33.98,73687.52,0.04,0.86965,0.0002,6.6815]
[1780070264270,33.99,73677.04,0.04,0.86755,0.0002,6.75454]
[1780070266948,33.99,73685.52,0.04,0.86924,0.0002,6.69575]
[1780070268945,33.99,73688.43,0.04,0.86981,0.0002,6.67575]
[1780070274342,33.99,73690.23,0.04,0.87015,0.0002,6.66381]
[1780070280074,33.99,73689.33,0.04,0.86996,0.0002,6.67049]
[1780070282061,33.99,73695.71,0.04,0.87121,0.0002,6.62656]
[1780070284439,33.99,73715.38,0.04,0.87501,0.00019,6.49153]
[1780070286088,34.0,73717.22,0.04,0.87536,0.00019,6.47921]
[1780070291123,34.0,73714.55,0.04,0.87481,0.00019,6.49875]
[1780070296158,34.01,73713.78,0.04,0.87462,0.00019,6.50566]
[1780070298173,34.01,73708.04,0.04,0.87349,0.00019,6.54581]
[1780070300187,34.01,73701.11,0.04,0.87213,0.0002,6.59414]
[1780070301194,34.01,73698.63,0.04,0.87164,0.0002,6.61147]
[1780070306230,34.02,73698.38,0.04,0.87156,0.0002,6.61428]
[1780070309250,34.02,73691.77,0.04,0.87025,0.0002,6.66036]
[1780070314285,34.02,73690.31,0.04,0.87008,0.0002,6.66305]
[1780070319321,34.02,73693.93,0.04,0.87077,0.0002,6.63876]
[1780070324356,34.03,73695.53,0.04,0.87106,0.0002,6.62841]
[1780070329393,34.03,73693.89,0.04,0.87072,0.0002,6.64035]
[1780070334429,34.03,73689.29,0.04,0.8698,0.0002,6.67264]
[1780070339464,34.03,73691.45,0.04,0.87022,0.0002,6.65805]
[1780070344498,34.03,73692.74,0.04,0.87046,0.0002,6.64959]
[1780070345506,34.03,73700.02,0.04,0.87188,0.0002,6.59951]
[1780070349535,34.04,73690.45,0.04,0.86999,0.0002,6.66621]
[1780070354570,34.04,73686.92,0.04,0.86928,0.0002,6.69084]
[1780070359605,34.04,73680.74,0.04,0.86805,0.0002,6.73372]
[1780070362626,34.04,73675.53,0.04,0.86702,0.0002,6.76962]
[1780070367660,34.04,73675.8,0.04,0.86708,0.0002,6.7673]
[1780070372697,34.03,73679.03,0.04,0.86786,0.0002,6.73681]
[1780070375078,34.03,73685.21,0.04,0.86909,0.0002,6.69402]
[1780070376726,34.03,73689.36,0.04,0.86991,0.0002,6.6654]
[1780070381759,34.04,73693.64,0.04,0.87074,0.0002,6.63625]
[1780070386795,34.04,73692.24,0.04,0.87045,0.0002,6.64635]
[1780070391829,34.04,73693.98,0.04,0.87078,0.0002,6.63485]
[1780070396869,34.04,73693.2,0.04,0.87061,0.0002,6.64077]
[1780070401907,34.04,73700.97,0.04,0.87212,0.0002,6.58753]
[1780070402910,34.04,73715.47,0.04,0.87493,0.00019,6.48766]
[1780070407948,34.04,73712.91,0.04,0.87444,0.00019,6.50541]
[1780070408957,34.04,73700.81,0.04,0.87209,0.0002,6.58858]
[1780070410969,34.04,73695.24,0.04,0.87101,0.0002,6.62669]
[1780070416403,34.04,73692.67,0.04,0.87053,0.0002,6.64379]
[1780070422048,34.04,73692.96,0.04,0.8706,0.0002,6.64111]
[1780070427088,34.03,73691.63,0.04,0.87036,0.0002,6.64943]
[1780070428097,34.03,73677.19,0.04,0.8675,0.0002,6.74911]
[1780070429098,34.03,73674.26,0.04,0.86692,0.0002,6.76941]
[1780070434139,34.03,73671.88,0.04,0.86658,0.0002,6.77753]
[1780070439194,34.03,73674.43,0.04,0.86711,0.0002,6.75934]
[1780070440207,34.03,73693.52,0.04,0.8709,0.0002,6.62713]
[1780070441201,34.03,73708.41,0.04,0.87381,0.00019,6.52436]
[1780070442211,34.03,73703.8,0.04,0.87291,0.00019,6.55608]
[1780070444224,34.03,73697.66,0.04,0.87172,0.0002,6.59828]
[1780070445233,34.03,73687.85,0.04,0.86979,0.0002,6.666]
[1780070446622,34.03,73684.44,0.04,0.86912,0.0002,6.6893]
[1780070450273,34.02,73686.33,0.04,0.86953,0.0002,6.6749]
[1780070452288,34.02,73685.55,0.04,0.8694,0.0002,6.6797]
[1780070457322,34.01,73686.92,0.04,0.86971,0.0002,6.66872]
[1780070462450,34.01,73682.53,0.04,0.86886,0.0002,6.69827]
[1780070463370,34.01,73678.96,0.04,0.86815,0.0002,6.72299]
[1780070466388,34.01,73688.73,0.04,0.8701,0.0002,6.65518]
[1780070468404,34.01,73693.79,0.04,0.87109,0.0002,6.62025]
[1780070469411,34.01,73712.13,0.04,0.87467,0.00019,6.49366]
[1780070471422,34.01,73716.26,0.04,0.87546,0.00019,6.4652]
[1780070475458,34.01,73722.8,0.04,0.87671,0.00019,6.42033]
[1780070476457,34.01,73729.11,0.04,0.87791,0.00019,6.37705]
[1780070477466,34.01,73732.82,0.04,0.87861,0.00019,6.35151]
[1780070479479,34.0,73740.64,0.04,0.88008,0.00019,6.29787]
[1780070481494,34.0,73744.65,0.04,0.88083,0.00019,6.27046]
[1780070486533,34.0,73744.9,0.04,0.88088,0.00019,6.26877]
[1780070488542,34.0,73738.07,0.04,0.8796,0.00019,6.31538]
[1780070490562,34.0,73732.64,0.04,0.87859,0.00019,6.35237]
[1780070493581,34.0,73726.58,0.04,0.87757,0.00019,6.38589]
[1780070494585,34.0,73724.5,0.04,0.87718,0.00019,6.4]
[1780070498613,34.0,73717.99,0.04,0.87595,0.00019,6.44433]
[1780070499621,34.0,73718.39,0.04,0.87602,0.00019,6.44164]
[1780070504654,34.0,73719.86,0.04,0.87631,0.00019,6.43118]
[1780070507675,34.0,73727.21,0.04,0.87772,0.00019,6.38037]
[1780070512712,34.0,73726.86,0.04,0.87767,0.00019,6.38209]
[1780070517747,33.99,73726.58,0.04,0.87764,0.00019,6.38325]
[1780070519765,33.99,73715.83,0.04,0.87559,0.00019,6.45724]
[1780070520769,33.99,73713.86,0.04,0.87522,0.00019,6.47052]
[1780070525803,33.99,73713.91,0.04,0.87526,0.00019,6.46882]
[1780070528825,33.98,73719.78,0.04,0.87641,0.00019,6.42769]
[1780070529833,33.98,73721.12,0.04,0.87667,0.00019,6.41829]
[1780070531846,33.98,73726.16,0.04,0.87764,0.00019,6.38339]
[1780070535875,33.98,73731.46,0.04,0.87865,0.00019,6.34661]
[1780070537304,33.98,73742.22,0.04,0.88067,0.00019,6.27298]
[1780070537890,33.98,73742.22,0.04,0.88067,0.00019,6.27298]
[1780070539905,33.98,73748.18,0.04,0.88178,0.00019,6.23239]
[1780070544939,33.98,73746.98,0.04,0.88154,0.00019,6.24091]
[1780070549974,33.98,73747.69,0.04,0.88167,0.00019,6.23636]
[1780070555019,33.98,73747.97,0.04,0.88183,0.00019,6.22699]
[1780070557451,33.98,73738.94,0.04,0.88015,0.00019,6.28868]
[1780070563068,33.98,73733.01,0.04,0.87904,0.00019,6.32915]
[1780070567534,33.98,73727.69,0.04,0.87805,0.00019,6.36521]
[1780070571125,33.98,73723.78,0.04,0.87732,0.00019,6.39159]
[1780070574149,33.98,73716.23,0.04,0.87589,0.00019,6.44293]
[1780070577605,33.97,73712.72,0.04,0.87524,0.00019,6.46615]
[1780070580191,33.97,73703.58,0.04,0.87349,0.00019,6.5286]
[1780070581197,33.97,73703.68,0.04,0.87352,0.00019,6.52759]
[1780070586232,33.97,73705.15,0.04,0.87384,0.00019,6.51591]
[1780070587677,33.96,73690.56,0.04,0.871,0.0002,6.61628]
[1780070590264,33.96,73689.4,0.04,0.87078,0.0002,6.62402]
[1780070592276,33.96,73680.18,0.04,0.86896,0.0002,6.68759]
[1780070593282,33.96,73676.81,0.04,0.8683,0.0002,6.71073]
[1780070598316,33.96,73675.31,0.04,0.86803,0.0002,6.71984]
[1780070603352,33.95,73679.38,0.04,0.86888,0.0002,6.69033]
[1780070607819,33.95,73685.72,0.04,0.87017,0.0002,6.64523]
[1780070610400,33.94,73691.49,0.04,0.87132,0.0002,6.60494]
[1780070612413,33.94,73701.73,0.04,0.87346,0.00019,6.52611]
[1780070613431,33.94,73704.32,0.04,0.87398,0.00019,6.50758]
[1780070618457,33.93,73705.69,0.04,0.87429,0.00019,6.49665]
[1780070623492,33.93,73706.52,0.04,0.87448,0.00019,6.48976]
[1780070624500,33.93,73713.02,0.04,0.87575,0.00019,6.44446]
[1780070628525,33.92,73722.33,0.04,0.87755,0.00019,6.37971]
[1780070633560,33.92,73720.77,0.04,0.87726,0.00019,6.38986]
[1780070635590,33.92,73713.78,0.04,0.87594,0.00019,6.4376]
[1780070638603,33.92,73708.45,0.04,0.87493,0.00019,6.47366]
[1780070640620,33.92,73718.36,0.04,0.87684,0.00019,6.40518]
[1780070641627,33.92,73723.24,0.04,0.87778,0.00019,6.37129]
[1780070643645,33.92,73724.51,0.04,0.87802,0.00019,6.3624]
[1780070648677,33.91,73725.07,0.04,0.87814,0.00019,6.35816]
[1780070653712,33.91,73718.9,0.04,0.87698,0.00019,6.40013]
[1780070654719,33.91,73712.34,0.04,0.87572,0.00019,6.44517]
[1780070655726,33.91,73713.46,0.04,0.87594,0.00019,6.43729]
[1780070660762,33.91,73713.31,0.04,0.87594,0.00019,6.43753]
[1780070665803,33.9,73713.4,0.04,0.87597,0.00019,6.43619]
[1780070670848,33.9,73714.51,0.04,0.87621,0.00019,6.42787]
[1780070672849,33.9,73722.41,0.04,0.87784,0.00019,6.36551]
[1780070673860,33.9,73727.47,0.04,0.8788,0.00019,6.33074]
[1780070674864,33.9,73733.51,0.04,0.87994,0.00019,6.28935]
[1780070675870,33.9,73735.16,0.04,0.88025,0.00019,6.27813]
[1780070679899,33.9,73740.56,0.04,0.88125,0.00019,6.24163]
[1780070682924,33.9,73750.17,0.04,0.88302,0.00018,6.17622]
[1780070684934,33.9,73751.0,0.04,0.88318,0.00018,6.17045]
[1780070689969,33.91,73753.15,0.04,0.88356,0.00018,6.15646]
[1780070695439,33.91,73756.32,0.04,0.88411,0.00018,6.13604]
[1780070698029,33.91,73750.66,0.04,0.88305,0.00018,6.17525]
[1780070703070,33.92,73751.27,0.04,0.88314,0.00018,6.17205]
[1780070708105,33.92,73745.09,0.04,0.88198,0.00019,6.21484]
[1780070710122,33.92,73743.73,0.04,0.88172,0.00019,6.22437]
[1780070714149,33.92,73728.91,0.04,0.87893,0.00019,6.32624]
[1780070715579,33.92,73716.3,0.04,0.87653,0.00019,6.41282]
[1780070716162,33.92,73716.02,0.04,0.87648,0.00019,6.41466]
[1780070721196,33.92,73716.12,0.04,0.87652,0.00019,6.41336]
[1780070726232,33.92,73714.38,0.04,0.8762,0.00019,6.42471]
[1780070731692,33.91,73729.0,0.04,0.87912,0.00019,6.31582]
[1780070734297,33.91,73730.79,0.04,0.87946,0.00019,6.3036]
[1780070735719,33.91,73725.77,0.04,0.87851,0.00019,6.33805]
[1780070741347,33.91,73721.74,0.04,0.87775,0.00019,6.36561]
[1780070744366,33.91,73732.91,0.04,0.87986,0.00019,6.28894]
[1780070745791,33.91,73739.96,0.04,0.88118,0.00019,6.24074]
[1780070748392,33.91,73739.55,0.04,0.88111,0.00019,6.24344]
[1780070750406,33.91,73722.06,0.04,0.87781,0.00019,6.36331]
[1780070751414,33.91,73720.73,0.04,0.87756,0.00019,6.37242]
[1780070756449,33.91,73723.41,0.04,0.87807,0.00019,6.35382]
[1780070758468,33.91,73717.8,0.04,0.87701,0.00019,6.39234]
[1780070760479,33.91,73715.46,0.04,0.87656,0.00019,6.4083]
[1780070763509,33.91,73707.98,0.04,0.87513,0.00019,6.45957]
[1780070764515,33.91,73707.59,0.04,0.87506,0.00019,6.4621]
[1780070765962,33.91,73713.48,0.04,0.8762,0.00019,6.42122]
[1780070767531,33.91,73720.69,0.04,0.87758,0.00019,6.37153]
[1780070768537,33.91,73720.3,0.04,0.87751,0.00019,6.37417]
[1780070770553,33.91,73713.57,0.04,0.87622,0.00019,6.4204]
[1780070771561,33.91,73713.31,0.04,0.87618,0.00019,6.4221]
[1780070776033,33.91,73719.1,0.04,0.87729,0.00019,6.38197]
[1780070778610,33.91,73724.5,0.04,0.87832,0.00019,6.34482]
[1780070779619,33.91,73727.47,0.04,0.87889,0.00019,6.32425]
[1780070784651,33.91,73725.03,0.04,0.87843,0.00019,6.3411]
[1780070787672,33.91,73717.63,0.04,0.87702,0.00019,6.392]
[1780070788680,33.91,73715.26,0.04,0.87656,0.00019,6.40823]
[1780070793715,33.91,73713.28,0.04,0.87631,0.00019,6.4138]
[1780070797743,33.91,73718.63,0.04,0.87734,0.00019,6.37688]
[1780070802781,33.9,73711.71,0.04,0.87602,0.00019,6.4244]
[1780070807816,33.9,73716.67,0.04,0.87697,0.00019,6.39019]
[1780070812851,33.9,73714.21,0.04,0.8765,0.00019,6.4071]
[1780070817894,33.9,73713.69,0.04,0.8764,0.00019,6.41059]
[1780070820907,33.9,73720.9,0.04,0.87778,0.00019,6.36101]
[1780070821914,33.9,73727.01,0.04,0.87894,0.00019,6.31913]
[1780070822920,33.9,73729.11,0.04,0.87933,0.00019,6.30485]
[1780070827960,33.91,73732.79,0.04,0.88001,0.00019,6.2803]
[1780070831983,33.91,73743.14,0.04,0.88192,0.00019,6.21018]
[1780070833999,33.91,73748.06,0.04,0.88282,0.00018,6.17705]
[1780070835012,33.91,73742.44,0.04,0.88177,0.00019,6.21567]
[1780070836027,33.91,73740.25,0.04,0.88136,0.00019,6.23085]
[1780070839080,33.92,73748.2,0.04,0.88282,0.00018,6.17727]
[1780070841084,33.92,73742.89,0.04,0.88182,0.00019,6.21403]
[1780070842087,33.92,73742.57,0.04,0.88175,0.00019,6.21644]
[1780070847129,33.92,73742.49,0.04,0.88171,0.00019,6.21812]
[1780070849138,33.93,73736.66,0.04,0.88061,0.00019,6.25838]
[1780070850144,33.93,73734.28,0.04,0.88016,0.00019,6.2748]
[1780070855180,33.93,73726.17,0.04,0.87873,0.00019,6.32352]
[1780070856186,33.93,73724.26,0.04,0.87835,0.00019,6.33699]
[1780070861223,33.94,73726.22,0.04,0.87868,0.00019,6.32526]
[1780070862644,33.94,73718.37,0.04,0.87717,0.00019,6.37981]
[1780070864244,33.94,73716.9,0.04,0.87688,0.00019,6.39014]
[1780070866260,33.95,73700.73,0.04,0.87374,0.00019,6.50236]
[1780070871292,33.95,73696.64,0.04,0.8729,0.0002,6.53192]
[1780070876328,33.96,73695.27,0.04,0.87259,0.0002,6.54305]
[1780070880358,33.96,73691.62,0.04,0.87184,0.0002,6.56948]
[1780070884387,33.97,73706.45,0.04,0.87471,0.00019,6.46778]
[1780070885393,33.96,73718.27,0.04,0.87699,0.00019,6.38645]
[1780070889422,33.96,73726.13,0.04,0.87848,0.00019,6.33242]
[1780070891487,33.96,73730.46,0.04,0.8793,0.00019,6.30285]
[1780070892859,33.97,73747.09,0.04,0.8824,0.00018,6.18956]
[1780070893470,33.97,73748.62,0.04,0.88268,0.00018,6.17937]
[1780070898508,33.97,73749.16,0.04,0.88275,0.00018,6.17665]
[1780070903564,33.98,73752.24,0.04,0.88328,0.00018,6.15713]
[1780070908596,33.98,73749.0,0.04,0.88266,0.00018,6.18007]
[1780070910615,33.98,73738.88,0.04,0.88076,0.00019,6.24955]
[1780070911621,33.98,73731.79,0.04,0.87956,0.00019,6.29023]
[1780070916652,33.98,73735.9,0.04,0.88032,0.00019,6.26237]
[1780070917661,33.98,73742.41,0.04,0.88153,0.00019,6.2181]
[1780070918669,33.98,73748.12,0.04,0.88259,0.00018,6.17922]
[1780070919685,33.98,73754.17,0.04,0.8837,0.00018,6.1383]
[1780070920681,33.98,73762.4,0.04,0.8852,0.00018,6.08274]
[1780070921689,33.99,73764.79,0.04,0.88562,0.00018,6.06688]
[1780070923081,33.99,73772.01,0.04,0.88691,0.00018,6.01879]
[1780070925716,33.99,73777.25,0.04,0.88783,0.00018,5.98429]
[1780070930752,34.0,73775.9,0.04,0.88753,0.00018,5.9956]
[1780070935787,34.01,73776.95,0.04,0.88766,0.00018,5.99067]
[1780070940824,34.02,73773.89,0.04,0.88705,0.00018,6.01339]
[1780070941830,34.02,73774.6,0.04,0.88717,0.00018,6.00899]
[1780070946863,34.03,73778.66,0.04,0.88785,0.00018,5.98366]
[1780070947869,34.03,73784.27,0.04,0.88882,0.00018,5.94685]
[1780070953293,34.04,73799.43,0.04,0.89141,0.00017,5.8485]
[1780070958962,34.05,73805.37,0.04,0.89235,0.00017,5.81213]
[1780070962994,34.06,73799.68,0.04,0.89131,0.00017,5.85214]
[1780070963994,34.07,73799.12,0.04,0.89118,0.00017,5.85718]
[1780070969030,34.08,73798.63,0.04,0.89103,0.00017,5.8629]
[1780070972052,34.08,73793.87,0.04,0.89027,0.00018,5.8888]
[1780070976080,34.1,73780.78,0.04,0.88788,0.00018,5.97932]
[1780070978097,34.1,73772.92,0.04,0.88645,0.00018,6.03302]
[1780070979103,34.1,73767.1,0.04,0.8854,0.00018,6.07224]
[1780070980117,34.1,73765.25,0.04,0.88506,0.00018,6.08506]
[1780070981118,34.1,73765.25,0.04,0.88505,0.00018,6.08535]
[1780070984145,34.1,73770.39,0.04,0.88596,0.00018,6.05149]
[1780070986160,34.11,73779.65,0.04,0.8876,0.00018,5.99009]
[1780070987172,34.11,73782.36,0.04,0.88807,0.00018,5.97229]
[1780070991191,34.12,73781.75,0.04,0.88792,0.00018,5.97807]
[1780070993205,34.12,73779.02,0.04,0.8874,0.00018,5.99756]
[1780070995219,34.12,73785.06,0.04,0.88846,0.00018,5.95747]
[1780071000254,34.13,73784.17,0.04,0.88825,0.00018,5.96545]
[1780071005289,34.14,73783.49,0.04,0.88808,0.00018,5.97209]
[1780071009317,34.14,73790.04,0.04,0.88919,0.00018,5.92987]
[1780071012338,34.15,73798.26,0.04,0.89059,0.00017,5.87694]
[1780071013346,34.15,73803.56,0.04,0.8915,0.00017,5.84224]
[1780071017374,34.16,73811.93,0.04,0.8929,0.00017,5.78853]
[1780071018412,34.17,73816.98,0.04,0.89373,0.00017,5.75618]
[1780071020412,34.17,73831.89,0.04,0.89626,0.00017,5.65794]
[1780071021413,34.17,73842.23,0.04,0.89797,0.00017,5.59068]
[1780071023794,34.17,73848.63,0.04,0.89901,0.00016,5.54953]
[1780071024437,34.17,73848.71,0.04,0.89902,0.00016,5.5494]
[1780071026464,34.17,73855.25,0.04,0.90008,0.00016,5.5072]
[1780071029516,34.18,73864.62,0.04,0.90159,0.00016,5.44684]
[1780071031487,34.18,73862.94,0.04,0.90139,0.00016,5.45214]
[1780071035516,34.19,73868.99,0.04,0.90231,0.00016,5.41522]
[1780071040552,34.2,73868.91,0.04,0.90223,0.00016,5.41863]
[1780071043946,34.21,73862.5,0.04,0.90115,0.00016,5.46177]
[1780071046599,34.22,73859.48,0.04,0.90062,0.00016,5.4829]
[1780071049613,34.22,73866.07,0.04,0.90165,0.00016,5.44169]
[1780071054016,34.23,73860.58,0.04,0.90071,0.00016,5.47946]
[1780071055665,34.23,73860.83,0.04,0.90072,0.00016,5.47886]
[1780071059688,34.24,73868.68,0.04,0.90194,0.00016,5.43004]
[1780071064722,34.26,73864.93,0.04,0.90125,0.00016,5.45805]
[1780071066756,34.26,73854.74,0.04,0.89954,0.00016,5.52584]
[1780071067741,34.26,73844.75,0.04,0.89788,0.00017,5.59167]
[1780071068750,34.27,73842.51,0.04,0.89749,0.00017,5.60697]
[1780071074161,34.28,73852.09,0.04,0.89898,0.00016,5.54843]
[1780071075795,34.28,73850.29,0.04,0.89866,0.00016,5.56086]
[1780071079823,34.3,73865.03,0.04,0.901,0.00016,5.46806]
[1780071080844,34.3,73865.78,0.04,0.9011,0.00016,5.46405]
[1780071084230,34.34,73871.07,0.04,0.90168,0.00016,5.4408]
[1780071086891,34.38,73878.62,0.04,0.90266,0.00016,5.40146]
[1780071087899,34.41,73866.56,0.04,0.9005,0.00016,5.48828]
[1780071088908,34.41,73862.95,0.04,0.89989,0.00016,5.51238]
[1780071090923,34.42,73854.29,0.04,0.89844,0.00016,5.56996]
[1780071091929,34.42,73856.5,0.04,0.89891,0.00016,5.54866]
[1780071095959,34.43,73862.44,0.04,0.89981,0.00016,5.51301]
[1780071096964,34.46,73867.94,0.04,0.90051,0.00016,5.48489]
[1780071098977,34.52,73868.73,0.04,0.90026,0.00016,5.49525]
[1780071104373,34.66,73878.55,0.04,0.90093,0.00016,5.46894]
[1780071108046,34.77,73883.95,0.04,0.90108,0.00016,5.46326]
[1780071111065,34.86,73888.11,0.04,0.9012,0.00016,5.45869]
[1780071116101,34.87,73887.08,0.04,0.90095,0.00016,5.46886]
[1780071119122,34.88,73880.11,0.04,0.89978,0.00016,5.51536]
[1780071120132,34.88,73877.01,0.04,0.89927,0.00016,5.53579]
[1780071125167,34.9,73887.84,0.04,0.90093,0.00016,5.46953]
[1780071126174,34.92,73891.32,0.04,0.90131,0.00016,5.45453]
[1780071131212,35.06,73895.25,0.04,0.90107,0.00016,5.46436]
[1780071133225,35.06,73898.86,0.04,0.90163,0.00016,5.44228]
[1780071136246,35.07,73908.48,0.04,0.90311,0.00016,5.38285]
[1780071137255,35.07,73910.45,0.04,0.9034,0.00016,5.37093]
[1780071138261,35.07,73898.63,0.04,0.90154,0.00016,5.44579]
[1780071139271,35.07,73888.18,0.04,0.89987,0.00016,5.51226]
[1780071140281,35.07,73882.68,0.04,0.89898,0.00016,5.54744]
[1780071142296,35.07,73877.8,0.04,0.89819,0.00016,5.57889]
[1780071144310,35.08,73872.57,0.04,0.89733,0.00016,5.61258]
[1780071146325,35.08,73866.43,0.04,0.89632,0.00016,5.65211]
[1780071147333,35.08,73862.25,0.04,0.89564,0.00016,5.67894]
[1780071150359,35.08,73856.39,0.04,0.89467,0.00017,5.71661]
[1780071152370,35.08,73855.03,0.04,0.89456,0.00017,5.7176]
[1780071154382,35.08,73864.25,0.04,0.89609,0.00016,5.65836]
[1780071155388,35.08,73863.5,0.04,0.89596,0.00016,5.66322]
[1780071160426,35.08,73860.37,0.04,0.89544,0.00016,5.68344]
[1780071165463,35.08,73862.91,0.04,0.89586,0.00016,5.6673]
[1780071167480,35.08,73869.95,0.04,0.89701,0.00016,5.6224]
[1780071168483,35.08,73875.95,0.04,0.89798,0.00016,5.58424]
[1780071169493,35.08,73876.03,0.04,0.89799,0.00016,5.58392]
[1780071170497,35.08,73869.72,0.04,0.89696,0.00016,5.62436]
[1780071171506,35.08,73868.77,0.04,0.8968,0.00016,5.63056]
[1780071175532,35.08,73862.48,0.04,0.89576,0.00016,5.67124]
[1780071178554,35.08,73859.0,0.04,0.89518,0.00017,5.6938]
[1780071182589,35.08,73849.66,0.04,0.89362,0.00017,5.7539]
[1780071183601,35.08,73849.29,0.04,0.89356,0.00017,5.75623]
[1780071185610,35.08,73819.34,0.04,0.88848,0.00017,5.95014]
[1780071186613,35.08,73807.88,0.04,0.8865,0.00017,6.02448]
[1780071189633,35.08,73824.1,0.04,0.88933,0.00017,5.9181]
[1780071195035,35.07,73830.72,0.04,0.89049,0.00017,5.87389]
[1780071200717,35.07,73835.83,0.04,0.89139,0.00017,5.83964]
[1780071202731,35.07,73840.92,0.04,0.89226,0.00017,5.80646]
[1780071205105,35.07,73829.62,0.04,0.89035,0.00017,5.87944]
[1780071206759,35.07,73826.9,0.04,0.88989,0.00017,5.89676]
[1780071209780,35.06,73826.13,0.04,0.88978,0.00017,5.901]
[1780071215174,35.06,73833.37,0.04,0.89117,0.00017,5.84506]
[1780071217847,35.06,73835.91,0.04,0.89161,0.00017,5.82805]
[1780071222874,35.05,73840.46,0.04,0.8924,0.00017,5.79788]
[1780071225251,35.05,73849.4,0.04,0.8939,0.00017,5.73999]
[1780071226900,35.05,73843.01,0.04,0.89283,0.00017,5.78113]
[1780071227906,35.05,73841.04,0.04,0.89251,0.00017,5.79376]
[1780071231935,35.05,73835.85,0.04,0.89164,0.00017,5.82694]
[1780071233950,35.05,73834.63,0.04,0.89144,0.00017,5.83449]
[1780071235965,35.05,73835.91,0.04,0.89167,0.00017,5.82588]
[1780071241002,35.04,73838.3,0.04,0.89209,0.00017,5.80968]
[1780071244021,35.04,73843.9,0.04,0.89304,0.00017,5.77313]
[1780071249057,35.04,73854.33,0.04,0.89479,0.00017,5.70554]
[1780071250067,35.04,73857.98,0.04,0.8954,0.00017,5.6821]
[1780071255467,35.04,73857.59,0.04,0.89532,0.00017,5.68486]
[1780071261143,35.04,73857.29,0.04,0.89527,0.00017,5.68709]
[1780071266182,35.04,73859.0,0.04,0.89554,0.00016,5.67641]
[1780071269204,35.05,73852.3,0.04,0.89443,0.00017,5.71967]
[1780071274243,35.05,73852.07,0.04,0.89451,0.00017,5.7135]
[1780071279284,35.05,73849.6,0.04,0.8941,0.00017,5.72936]
[1780071282294,35.05,73855.12,0.04,0.89501,0.00017,5.69385]
[1780071285685,35.05,73846.74,0.04,0.89362,0.00017,5.7479]
[1780071291362,35.05,73848.41,0.04,0.8939,0.00017,5.73698]
[1780071296392,35.04,73855.36,0.04,0.89506,0.00017,5.69213]
[1780071298406,35.05,73844.9,0.04,0.89331,0.00017,5.75956]
[1780071299413,35.04,73844.11,0.04,0.89318,0.00017,5.7646]
[1780071302435,35.04,73851.93,0.04,0.89449,0.00017,5.71399]
[1780071303442,35.04,73856.55,0.04,0.89526,0.00017,5.68429]
[1780071304448,35.04,73850.95,0.04,0.89433,0.00017,5.72034]
[1780071305456,35.04,73845.39,0.04,0.8934,0.00017,5.75617]
[1780071308476,35.04,73837.0,0.04,0.89199,0.00017,5.81018]
[1780071311498,35.04,73842.77,0.04,0.89298,0.00017,5.77255]
[1780071315527,35.04,73836.92,0.04,0.892,0.00017,5.81004]
[1780071320575,35.04,73845.64,0.04,0.89348,0.00017,5.75299]
[1780071321578,35.04,73858.15,0.04,0.89556,0.00017,5.67243]
[1780071322581,35.04,73860.95,0.04,0.89602,0.00016,5.65452]
[1780071327617,35.04,73850.26,0.04,0.89424,0.00017,5.72361]
[1780071328631,35.04,73850.81,0.04,0.89434,0.00017,5.72007]
[1780071331644,35.04,73846.2,0.04,0.89369,0.00017,5.74199]
[1780071336679,35.04,73845.11,0.04,0.89352,0.00017,5.74867]
[1780071341714,35.04,73841.86,0.04,0.89297,0.00017,5.76946]
[1780071342722,35.04,73839.57,0.04,0.89259,0.00017,5.78418]
[1780071347756,35.03,73837.74,0.04,0.8923,0.00017,5.79527]
[1780071352807,35.03,73837.36,0.04,0.89225,0.00017,5.79732]
[1780071353799,35.03,73827.01,0.04,0.89049,0.00017,5.8643]
[1780071354812,35.03,73820.13,0.04,0.88932,0.00017,5.90852]
[1780071359837,35.02,73821.92,0.04,0.88967,0.00017,5.89549]
[1780071364876,35.02,73821.06,0.04,0.88956,0.00017,5.89968]
[1780071369910,35.02,73821.95,0.04,0.8897,0.00017,5.8942]
[1780071374948,35.02,73836.91,0.04,0.89224,0.00017,5.79741]
[1780071376338,35.02,73849.76,0.04,0.8944,0.00017,5.71429]
[1780071376961,35.02,73849.76,0.04,0.89441,0.00017,5.71426]
[1780071378979,35.02,73837.13,0.04,0.89229,0.00017,5.79575]
[1780071379983,35.02,73837.3,0.04,0.89232,0.00017,5.79449]
[1780071385026,35.02,73832.09,0.04,0.89145,0.00017,5.82761]
[1780071386408,35.02,73824.06,0.04,0.89009,0.00017,5.8796]
[1780071387041,35.02,73824.06,0.04,0.89009,0.00017,5.87936]
[1780071392076,35.01,73823.06,0.04,0.89007,0.00017,5.8769]
[1780071397112,35.01,73822.53,0.04,0.89001,0.00017,5.87917]
[1780071402149,35.0,73820.0,0.04,0.88961,0.00017,5.89442]
[1780071405179,35.0,73806.2,0.04,0.88723,0.00017,5.98404]
[1780071406554,35.0,73797.23,0.04,0.88566,0.00018,6.04253]
[1780071407194,35.0,73797.23,0.04,0.88566,0.00018,6.04237]
[1780071409207,35.0,73791.63,0.04,0.88468,0.00018,6.07882]
[1780071414241,34.99,73789.58,0.04,0.88433,0.00018,6.09189]
[1780071419279,35.0,73788.18,0.04,0.88406,0.00018,6.10172]
[1780071422300,35.0,73783.72,0.04,0.88326,0.00018,6.13136]
[1780071427334,35.0,73787.31,0.04,0.88389,0.00018,6.10798]
[1780071430354,35.0,73777.57,0.04,0.88214,0.00018,6.17242]
[1780071432369,35.0,73776.22,0.04,0.8819,0.00018,6.1813]
[1780071435403,35.0,73770.37,0.04,0.88084,0.00018,6.21992]
[1780071440437,35.0,73770.21,0.04,0.88082,0.00018,6.22059]
[1780071445470,35.0,73771.05,0.04,0.88098,0.00018,6.21469]
[1780071446837,34.99,73755.42,0.04,0.87812,0.00018,6.31817]
[1780071450505,34.99,73753.43,0.04,0.87777,0.00019,6.33075]
[1780071455539,34.99,73753.62,0.04,0.87796,0.00019,6.32053]
[1780071459589,34.98,73744.79,0.04,0.87634,0.00019,6.37845]
[1780071460592,34.98,73738.28,0.04,0.87513,0.00019,6.42161]
[1780071461586,34.98,73728.76,0.04,0.87333,0.00019,6.48495]
[1780071462597,34.98,73724.98,0.04,0.87262,0.00019,6.51014]
[1780071464604,34.98,73740.0,0.04,0.87547,0.00019,6.40933]
[1780071465611,34.98,73742.49,0.04,0.87594,0.00019,6.39267]
[1780071470646,34.98,73730.27,0.04,0.87364,0.00019,6.47416]
[1780071475682,34.98,73735.3,0.04,0.87461,0.00019,6.43998]
[1780071477697,34.97,73729.04,0.04,0.87343,0.00019,6.48164]
[1780071482741,34.97,73727.64,0.04,0.87318,0.00019,6.49034]
[1780071483746,34.97,73732.87,0.04,0.87417,0.00019,6.45523]
[1780071486769,34.97,73722.08,0.04,0.87213,0.00019,6.52711]
[1780071489789,34.97,73713.87,0.04,0.87057,0.00019,6.58157]
[1780071490795,34.97,73708.6,0.04,0.86956,0.00019,6.6167]
[1780071492814,34.96,73700.07,0.04,0.86791,0.0002,6.67344]
[1780071493831,34.94,73689.33,0.04,0.86593,0.0002,6.74118]
[1780071494826,34.92,73681.86,0.04,0.8646,0.0002,6.78644]
[1780071497850,34.86,73693.62,0.04,0.86733,0.0002,6.69301]
[1780071498857,34.86,73700.57,0.04,0.86871,0.0002,6.6457]
[1780071503892,34.85,73701.94,0.04,0.86902,0.0002,6.63476]
[1780071508927,34.83,73692.34,0.04,0.86729,0.0002,6.6942]
[1780071509934,34.81,73684.9,0.04,0.86595,0.0002,6.73996]
[1780071513985,34.75,73691.04,0.04,0.86768,0.0002,6.67711]
[1780071515977,34.73,73700.15,0.04,0.86959,0.0002,6.61127]
[1780071520007,34.73,73691.81,0.04,0.86799,0.0002,6.66653]
[1780071523025,34.71,73684.5,0.04,0.86669,0.0002,6.71109]
[1780071528063,34.68,73682.69,0.04,0.8665,0.0002,6.71744]
[1780071529070,34.66,73676.62,0.04,0.86542,0.0002,6.75405]
[1780071531083,34.66,73658.1,0.04,0.86168,0.0002,6.88005]
[1780071532090,34.65,73656.43,0.04,0.86145,0.0002,6.88789]
[1780071536125,34.59,73665.75,0.04,0.86375,0.0002,6.81039]
[1780071539508,34.52,73660.72,0.04,0.8632,0.0002,6.82868]
[1780071541159,34.47,73655.02,0.04,0.86235,0.0002,6.85702]
[1780071542165,34.46,73659.98,0.04,0.86346,0.0002,6.81978]
[1780071543172,34.43,73666.2,0.04,0.86488,0.0002,6.77171]
[1780071544179,34.43,73668.18,0.04,0.86529,0.0002,6.75765]
[1780071549580,34.42,73667.72,0.04,0.86527,0.0002,6.7585]
[1780071552235,34.42,73681.02,0.04,0.86797,0.0002,6.66601]
[1780071553241,34.42,73683.7,0.04,0.86852,0.0002,6.64734]
[1780071556266,34.41,73673.73,0.04,0.86655,0.0002,6.71477]
[1780071557269,34.41,73669.55,0.04,0.86572,0.0002,6.74307]
[1780071562305,34.4,73666.4,0.04,0.86515,0.0002,6.76258]
[1780071567346,34.39,73651.99,0.04,0.86227,0.00021,6.85942]
[1780071568349,34.37,73646.96,0.04,0.8614,0.00021,6.88853]
[1780071569719,34.34,73636.43,0.04,0.85939,0.00021,6.95536]
[1780071571370,34.31,73635.5,0.04,0.85953,0.00021,6.94699]
[1780071574404,34.28,73628.58,0.04,0.85831,0.00021,6.98698]
[1780071576416,34.28,73635.8,0.04,0.85985,0.00021,6.93635]
[1780071578428,34.27,73636.85,0.04,0.86009,0.00021,6.92832]
[1780071581450,34.27,73642.93,0.04,0.86138,0.00021,6.88518]
[1780071586490,34.26,73642.98,0.04,0.86146,0.00021,6.8827]
[1780071591531,34.25,73651.2,0.04,0.8632,0.00021,6.82424]
[1780071596567,34.25,73641.21,0.04,0.86117,0.00021,6.89205]
[1780071598582,34.24,73639.94,0.04,0.86093,0.00021,6.90017]
[1780071603618,34.24,73634.72,0.04,0.85988,0.00021,6.93524]
[1780071606640,34.24,73629.12,0.04,0.85871,0.00021,6.97364]
[1780071610035,34.23,73623.65,0.04,0.85759,0.00021,7.01081]
[1780071615706,34.23,73623.99,0.04,0.85769,0.00021,7.00738]
[1780071617720,34.23,73632.25,0.04,0.85944,0.00021,6.94967]
[1780071620106,34.23,73638.08,0.04,0.86067,0.00021,6.90889]
[1780071622755,34.23,73643.43,0.04,0.86178,0.00021,6.87167]
[1780071626784,34.23,73635.42,0.04,0.86012,0.00021,6.92701]
[1780071627790,34.22,73630.91,0.04,0.85918,0.00021,6.95816]
[1780071630184,34.22,73628.48,0.04,0.85869,0.00021,6.97453]
[1780071632825,34.22,73623.86,0.04,0.85785,0.00021,6.99831]
[1780071634843,34.22,73612.9,0.04,0.85553,0.00021,7.07402]
[1780071635850,34.22,73612.08,0.04,0.85537,0.00021,7.07943]
[1780071640904,34.21,73608.28,0.04,0.8546,0.00021,7.10429]
[1780071645928,34.2,73610.16,0.04,0.85505,0.00021,7.08965]
[1780071650971,34.2,73611.91,0.04,0.85547,0.00021,7.07598]
[1780071653987,34.19,73618.47,0.04,0.8569,0.00021,7.02948]
[1780071656009,34.19,73622.35,0.04,0.85773,0.00021,7.00205]
[1780071659025,34.19,73616.98,0.04,0.85661,0.00021,7.03871]
[1780071664059,34.18,73622.79,0.04,0.85788,0.00021,6.99712]
[1780071667092,34.18,73628.2,0.04,0.85904,0.00021,6.95898]
[1780071669094,34.18,73632.07,0.04,0.85987,0.00021,6.93161]
[1780071674130,34.17,73636.13,0.04,0.86079,0.00021,6.90089]
[1780071679170,34.16,73638.69,0.04,0.86138,0.00021,6.88114]
[1780071684207,34.15,73638.2,0.04,0.86133,0.00021,6.88295]
[1780071689238,34.15,73635.85,0.04,0.86089,0.00021,6.89765]
[1780071694274,34.14,73633.35,0.04,0.86055,0.00021,6.90501]
[1780071699308,34.12,73630.74,0.04,0.86009,0.00021,6.92013]
[1780071704349,34.11,73630.62,0.04,0.86015,0.00021,6.91822]
[1780071709383,34.1,73627.63,0.04,0.85961,0.00021,6.93616]
[1780071713413,34.09,73634.28,0.04,0.86106,0.00021,6.88788]
[1780071714418,34.09,73646.8,0.04,0.86368,0.00021,6.80032]
[1780071715425,34.09,73649.42,0.04,0.86422,0.00021,6.78193]
[1780071717440,34.09,73643.43,0.04,0.863,0.00021,6.82315]
[1780071718446,34.09,73640.23,0.04,0.86235,0.00021,6.84489]
[1780071720827,34.08,73635.44,0.04,0.86138,0.00021,6.87711]
[1780071726503,34.07,73635.06,0.04,0.86137,0.00021,6.87745]
[1780071731540,34.06,73637.19,0.04,0.86186,0.00021,6.86123]
[1780071736573,34.06,73635.81,0.04,0.86161,0.00021,6.86943]
[1780071741608,34.05,73638.18,0.04,0.86216,0.00021,6.85102]
[1780071743621,34.05,73644.78,0.04,0.86355,0.00021,6.80431]
[1780071745637,34.04,73648.56,0.04,0.86436,0.00021,6.77711]
[1780071748659,34.04,73654.45,0.04,0.8656,0.0002,6.7349]
[1780071751045,34.03,73664.55,0.04,0.86781,0.0002,6.6562]
[1780071752695,34.03,73669.05,0.04,0.86873,0.0002,6.62443]
[1780071754708,34.03,73669.25,0.04,0.86878,0.0002,6.62258]
[1780071759743,34.03,73667.5,0.04,0.86846,0.0002,6.63357]
[1780071764783,34.02,73655.53,0.04,0.86607,0.0002,6.71533]
[1780071765808,34.02,73650.95,0.04,0.86514,0.00021,6.7468]
[1780071771186,34.01,73651.54,0.04,0.86532,0.0002,6.74082]
[1780071774853,34.01,73644.9,0.04,0.864,0.00021,6.78555]
[1780071775858,34.0,73635.05,0.04,0.86197,0.00021,6.85371]
[1780071776877,34.0,73634.73,0.04,0.86191,0.00021,6.85544]
[1780071778878,34.0,73618.36,0.04,0.8585,0.00021,6.96861]
[1780071779886,34.0,73619.56,0.04,0.85877,0.00021,6.95982]
[1780071784928,33.98,73619.51,0.04,0.85884,0.00021,6.95735]
[1780071785934,33.98,73611.86,0.04,0.85721,0.00021,7.01082]
[1780071786940,33.98,73606.99,0.04,0.85618,0.00021,7.0447]
[1780071791339,33.98,73593.94,0.04,0.85341,0.00022,7.13441]
[1780071791975,33.97,73594.16,0.04,0.85347,0.00022,7.13254]
[1780071793990,33.97,73600.26,0.04,0.85481,0.00022,7.08916]
[1780071798051,33.97,73608.15,0.04,0.85654,0.00021,7.03284]
[1780071799057,33.96,73615.65,0.04,0.85816,0.00021,6.97965]
[1780071800064,33.96,73616.23,0.04,0.85831,0.00021,6.97494]
[1780071805101,33.95,73615.29,0.04,0.85818,0.00021,6.97903]
[1780071807115,33.95,73620.38,0.04,0.85928,0.00021,6.94268]
[1780071811154,33.94,73629.31,0.04,0.86136,0.00021,6.86989]
[1780071812153,33.93,73629.93,0.04,0.86151,0.00021,6.86502]
[1780071815179,33.93,73624.5,0.04,0.86041,0.00021,6.9014]
[1780071816180,33.92,73616.94,0.04,0.85883,0.00021,6.95372]
[1780071817187,33.92,73614.2,0.04,0.85827,0.00021,6.97227]
[1780071820208,33.91,73609.3,0.04,0.85727,0.00021,7.00484]
[1780071825243,33.91,73609.81,0.04,0.85745,0.00021,6.9991]
[1780071830278,33.9,73607.76,0.04,0.85706,0.00021,7.01188]
[1780071833299,33.89,73599.95,0.04,0.85541,0.00022,7.0656]
[1780071838334,33.89,73595.41,0.04,0.85447,0.00022,7.09598]
[1780071843371,33.88,73601.44,0.04,0.85582,0.00022,7.05218]
[1780071848408,33.88,73588.68,0.04,0.85308,0.00022,7.1409]
[1780071849413,33.88,73584.04,0.04,0.85207,0.00022,7.1732]
[1780071854448,33.87,73581.29,0.04,0.85152,0.00022,7.19074]
[1780071859483,33.86,73574.34,0.04,0.85005,0.00022,7.23764]
[1780071862558,33.85,73570.98,0.04,0.84933,0.00022,7.2604]
[1780071864529,33.85,73552.08,0.04,0.84509,0.00023,7.39327]
[1780071865541,33.85,73537.53,0.04,0.84177,0.00023,7.49575]
[1780071866547,33.85,73527.02,0.04,0.83935,0.00023,7.56962]
[1780071867552,33.85,73521.17,0.04,0.83801,0.00023,7.61012]
[1780071869566,33.85,73518.53,0.04,0.83742,0.00023,7.62778]
[1780071874605,33.84,73525.47,0.04,0.83922,0.00023,7.56924]
[1780071879638,33.83,73526.06,0.04,0.83943,0.00023,7.56301]
[1780071881981,33.81,73520.99,0.04,0.8384,0.00023,7.59396]
[1780071887693,33.68,73520.42,0.04,0.83914,0.00023,7.57145]
[1780071892727,33.59,73522.48,0.04,0.84025,0.00023,7.53733]
[1780071897764,33.51,73522.0,0.04,0.84071,0.00023,7.52311]
[1780071902124,33.49,73531.76,0.04,0.84311,0.00023,7.44935]
[1780071903824,33.48,73532.87,0.04,0.84345,0.00023,7.43881]
[1780071907849,33.47,73527.81,0.04,0.84238,0.00023,7.47193]
[1780071909857,33.47,73522.38,0.04,0.84113,0.00023,7.51009]
[1780071912879,33.46,73518.26,0.04,0.8402,0.00023,7.53851]
[1780071917914,33.45,73519.09,0.04,0.84045,0.00023,7.53089]
[1780071920941,33.44,73510.49,0.04,0.83856,0.00024,7.58795]
[1780071922271,33.43,73506.03,0.04,0.83752,0.00024,7.61934]
[1780071923957,33.39,73500.1,0.04,0.8364,0.00024,7.65288]
[1780071925972,33.35,73497.8,0.04,0.83617,0.00024,7.65961]
[1780071931007,33.24,73498.12,0.04,0.83714,0.00024,7.62596]
[1780071932059,33.22,73505.69,0.04,0.83909,0.00024,7.5672]
[1780071933051,33.22,73513.35,0.04,0.84092,0.00024,7.5118]
[1780071935081,33.22,73507.04,0.04,0.83945,0.00024,7.55645]
[1780071936073,33.21,73503.33,0.04,0.83858,0.00024,7.58274]
[1780071938091,33.21,73498.91,0.04,0.83755,0.00024,7.61367]
[1780071940103,33.21,73488.64,0.04,0.83511,0.00024,7.68657]
[1780071941108,33.18,73486.78,0.04,0.83483,0.00024,7.69494]
[1780071944130,33.13,73481.65,0.04,0.83394,0.00024,7.72118]
[1780071949167,33.13,73483.24,0.04,0.83435,0.00024,7.70905]
[1780071954203,33.13,73486.5,0.04,0.83515,0.00024,7.68509]
[1780071959241,33.06,73480.99,0.04,0.83432,0.00024,7.70964]
[1780071961263,33.06,73475.07,0.04,0.8329,0.00024,7.75155]
[1780071964280,33.03,73466.14,0.04,0.8309,0.00025,7.81026]
[1780071965288,33.01,73459.89,0.04,0.8295,0.00025,7.85107]
[1780071967316,33.01,73456.38,0.04,0.82865,0.00025,7.8756]
[1780071972348,33.0,73456.03,0.04,0.82862,0.00025,7.8764]
[1780071976368,32.99,73462.35,0.04,0.83022,0.00025,7.83002]
[1780071979397,32.99,73469.73,0.04,0.83206,0.00025,7.7761]
[1780071980397,32.99,73474.22,0.04,0.83319,0.00024,7.74296]
[1780071984429,32.98,73480.12,0.04,0.83466,0.00024,7.69933]
[1780071989461,32.98,73462.05,0.04,0.83027,0.00025,7.82839]
[1780071990468,32.98,73459.87,0.04,0.82974,0.00025,7.84388]
[1780071995502,32.97,73456.88,0.04,0.82917,0.00025,7.85621]
[1780072000550,32.96,73467.59,0.04,0.83187,0.00025,7.77734]
[1780072001545,32.96,73471.0,0.04,0.83272,0.00025,7.75231]
[1780072004577,32.95,73486.22,0.04,0.83648,0.00024,7.64099]
[1780072005580,32.95,73493.56,0.04,0.83824,0.00024,7.58787]
[1780072006587,32.95,73496.36,0.04,0.83892,0.00024,7.56744]
[1780072011623,32.95,73496.69,0.04,0.83902,0.00024,7.56443]
[1780072016668,32.95,73504.72,0.04,0.84096,0.00024,7.50551]
[1780072019683,32.95,73508.67,0.04,0.8419,0.00024,7.47675]
[1780072022978,32.95,73514.02,0.04,0.84317,0.00024,7.43794]
[1780072025723,32.95,73518.35,0.04,0.84418,0.00023,7.40663]
[1780072030759,32.95,73521.63,0.04,0.84494,0.00023,7.38319]
[1780072035793,32.95,73520.59,0.04,0.84468,0.00023,7.39112]
[1780072038814,32.95,73514.75,0.04,0.84331,0.00024,7.43363]
[1780072039821,32.95,73512.5,0.04,0.84278,0.00024,7.44993]
[1780072044856,32.95,73519.08,0.04,0.84433,0.00023,7.40216]
[1780072045866,32.95,73522.56,0.04,0.84514,0.00023,7.377]
[1780072046872,32.95,73530.87,0.04,0.84707,0.00023,7.31684]
[1780072047878,32.95,73538.62,0.04,0.84886,0.00023,7.26058]
[1780072048884,32.95,73536.54,0.04,0.84838,0.00023,7.27567]
[1780072053919,32.95,73537.21,0.04,0.84866,0.00023,7.26296]
[1780072059961,32.95,73533.77,0.04,0.84787,0.00023,7.2879]
[1780072064997,32.95,73538.67,0.04,0.84899,0.00023,7.25252]
[1780072068021,32.95,73533.64,0.04,0.84784,0.00023,7.2888]
[1780072070035,32.95,73528.77,0.04,0.84673,0.00023,7.32353]
[1780072075068,32.95,73527.36,0.04,0.8464,0.00023,7.3338]
[1780072080110,32.95,73527.09,0.04,0.84631,0.00023,7.33645]
[1780072085138,32.95,73525.42,0.04,0.84591,0.00023,7.34917]
[1780072089168,32.96,73507.46,0.04,0.84167,0.00024,7.47966]
[1780072090176,32.96,73505.08,0.04,0.84111,0.00024,7.49685]
[1780072092187,32.96,73510.5,0.04,0.8424,0.00024,7.4575]
[1780072097222,32.96,73506.24,0.04,0.84139,0.00024,7.48829]
[1780072099249,32.95,73505.78,0.04,0.84129,0.00024,7.4914]
[1780072100256,32.95,73515.79,0.04,0.84365,0.00023,7.41892]
[1780072101264,32.95,73519.89,0.04,0.84461,0.00023,7.38926]
[1780072103550,32.95,73512.93,0.04,0.84298,0.00024,7.43975]
[1780072106298,32.95,73509.4,0.04,0.84214,0.00024,7.46528]
[1780072111335,32.95,73511.88,0.04,0.84286,0.00024,7.43921]
[1780072113620,32.95,73519.87,0.04,0.84474,0.00023,7.38134]
[1780072116367,32.95,73523.23,0.04,0.84552,0.00023,7.3572]
[1780072118385,32.95,73533.04,0.04,0.84779,0.00023,7.28615]
[1780072119390,32.95,73535.5,0.04,0.84836,0.00023,7.26832]
[1780072123689,32.95,73540.67,0.04,0.84955,0.00023,7.23092]
[1780072125455,32.95,73546.94,0.04,0.85098,0.00023,7.18562]
[1780072126459,32.96,73549.35,0.04,0.85152,0.00023,7.16829]
[1780072127466,32.95,73556.12,0.04,0.85306,0.00023,7.11923]
[1780072128474,32.95,73559.48,0.04,0.85382,0.00022,7.09489]
[1780072132502,32.95,73552.86,0.04,0.85233,0.00023,7.14263]
[1780072133761,32.95,73546.13,0.04,0.8508,0.00023,7.19147]
[1780072135522,32.96,73546.0,0.04,0.85076,0.00023,7.19265]
[1780072140557,32.95,73549.87,0.04,0.85166,0.00023,7.16409]
[1780072144585,32.95,73559.1,0.04,0.85375,0.00022,7.09695]
[1780072145593,32.95,73561.89,0.04,0.85438,0.00022,7.07678]
[1780072147606,32.95,73568.15,0.04,0.85578,0.00022,7.03161]
[1780072152641,32.95,73562.95,0.04,0.8546,0.00022,7.06953]
[1780072156673,32.95,73557.11,0.04,0.85329,0.00023,7.11175]
[1780072161723,32.96,73550.17,0.04,0.8517,0.00023,7.1627]
[1780072162726,32.96,73544.68,0.04,0.85044,0.00023,7.20267]
[1780072167762,32.96,73547.23,0.04,0.85101,0.00023,7.18458]
[1780072172796,32.96,73551.21,0.04,0.85203,0.00023,7.14825]
[1780072177830,32.97,73549.61,0.04,0.85164,0.00023,7.16069]
[1780072182867,32.97,73551.47,0.04,0.85204,0.00023,7.14806]
[1780072187904,32.97,73553.06,0.04,0.85238,0.00023,7.13721]
[1780072194188,32.97,73552.07,0.04,0.85216,0.00023,7.14409]
[1780072197972,32.97,73546.24,0.04,0.85085,0.00023,7.186]
[1780072203009,32.97,73540.23,0.04,0.84949,0.00023,7.22892]
[1780072208048,32.96,73539.99,0.04,0.84946,0.00023,7.22982]
[1780072213091,32.96,73552.43,0.04,0.85232,0.00023,7.13903]
[1780072214330,32.96,73553.0,0.04,0.85245,0.00023,7.13485]
[1780072216113,32.96,73562.5,0.04,0.85459,0.00022,7.06608]
[1780072218127,32.96,73571.93,0.04,0.85669,0.00022,6.99809]
[1780072219132,32.96,73572.11,0.04,0.85673,0.00022,6.99691]
[1780072223162,32.96,73578.16,0.04,0.85805,0.00022,6.95379]
[1780072227188,32.97,73579.7,0.04,0.85836,0.00022,6.94353]
[1780072232237,32.97,73580.84,0.04,0.85872,0.00022,6.92815]
[1780072234470,32.97,73593.45,0.04,0.86145,0.00022,6.83779]
[1780072235244,32.97,73593.45,0.04,0.86144,0.00022,6.8381]
[1780072237260,32.98,73600.86,0.04,0.86301,0.00021,6.78594]
[1780072240282,32.98,73605.92,0.04,0.86409,0.00021,6.74966]
[1780072242294,32.98,73615.25,0.04,0.86608,0.00021,6.68271]
[1780072247344,32.98,73616.98,0.04,0.86642,0.00021,6.67107]
[1780072250364,32.98,73611.66,0.04,0.86526,0.00021,6.71047]
[1780072251373,32.99,73603.15,0.04,0.86341,0.00021,6.77254]
[1780072256407,33.0,73601.5,0.04,0.86299,0.00021,6.78668]
[1780072261442,33.01,73603.27,0.04,0.86331,0.00021,6.77589]
[1780072266476,33.01,73596.67,0.04,0.86184,0.00022,6.82504]
[1780072270504,33.02,73616.56,0.04,0.86605,0.00021,6.68392]
[1780072271512,33.02,73622.3,0.04,0.86726,0.00021,6.64288]
[1780072276605,33.02,73628.84,0.04,0.8686,0.00021,6.59695]
[1780072277562,33.02,73613.49,0.04,0.86537,0.00021,6.70668]
[1780072278566,33.02,73599.04,0.04,0.86228,0.00022,6.81056]
[1780072279571,33.03,73596.48,0.04,0.86171,0.00022,6.82935]
[1780072280578,33.03,73602.32,0.04,0.86295,0.00021,6.78799]
[1780072285612,33.04,73604.4,0.04,0.86333,0.00021,6.7754]
[1780072289654,33.04,73598.94,0.04,0.86211,0.00022,6.81628]
[1780072291664,33.05,73606.0,0.04,0.86373,0.00021,6.75838]
[1780072293700,33.05,73653.52,0.04,0.87361,0.0002,6.42008]
[1780072294924,33.05,73715.38,0.04,0.88571,0.00019,5.98577]
[1780072295718,33.09,73715.04,0.04,0.8854,0.00019,5.99739]
[1780072296746,33.12,73702.76,0.04,0.88286,0.00019,6.09047]
[1780072297741,33.12,73707.73,0.04,0.88377,0.00019,6.05707]
[1780072300769,33.13,73681.27,0.04,0.8786,0.0002,6.244]
[1780072301785,33.13,73672.61,0.04,0.87687,0.0002,6.30552]
[1780072305015,33.14,73684.03,0.04,0.87907,0.0002,6.22718]
[1780072306816,33.14,73690.97,0.04,0.88039,0.00019,6.18004]
[1780072309848,33.15,73697.22,0.04,0.88155,0.00019,6.13816]
[1780072310855,33.15,73707.17,0.04,0.88345,0.00019,6.06909]
[1780072313877,33.16,73713.64,0.04,0.88465,0.00019,6.02515]
[1780072318918,33.16,73711.5,0.04,0.88419,0.00019,6.04195]
[1780072321946,33.17,73723.54,0.04,0.88643,0.00019,5.95937]
[1780072322945,33.17,73748.31,0.04,0.891,0.00018,5.78864]
[1780072323994,33.17,73770.95,0.04,0.89505,0.00018,5.63452]
[1780072324970,33.2,73787.4,0.04,0.89776,0.00017,5.52999]
[1780072325980,33.21,73788.06,0.04,0.89777,0.00017,5.52954]
[1780072326987,33.21,73797.58,0.04,0.8994,0.00017,5.466]
[1780072327993,33.21,73786.9,0.04,0.89754,0.00017,5.5384]
[1780072329016,33.23,73783.41,0.04,0.89682,0.00017,5.56647]
[1780072331012,33.23,73779.38,0.04,0.8961,0.00018,5.59449]
[1780072332029,33.24,73772.58,0.04,0.89488,0.00018,5.64122]
[1780072333031,33.24,73765.94,0.04,0.89369,0.00018,5.68691]
[1780072337066,33.24,73771.03,0.04,0.89456,0.00018,5.65348]
[1780072338070,33.25,73782.87,0.04,0.89663,0.00017,5.57387]
[1780072339073,33.25,73789.57,0.04,0.89778,0.00017,5.5291]
[1780072340081,33.25,73789.76,0.04,0.8978,0.00017,5.52828]
[1780072342094,33.25,73782.98,0.04,0.8966,0.00017,5.57491]
[1780072344125,33.25,73795.45,0.04,0.89875,0.00017,5.49136]
[1780072345365,33.26,73801.95,0.04,0.89984,0.00017,5.44875]
[1780072347155,33.26,73791.16,0.04,0.89799,0.00017,5.52114]
[1780072348163,33.26,73796.58,0.04,0.89892,0.00017,5.48474]
[1780072350209,33.26,73787.77,0.04,0.89737,0.00017,5.54507]
[1780072353236,33.27,73781.38,0.04,0.89635,0.00017,5.58187]
[1780072355463,33.27,73791.18,0.04,0.89802,0.00017,5.51704]
[1780072361298,33.28,73790.91,0.04,0.89791,0.00017,5.5213]
[1780072365534,33.29,73785.09,0.04,0.89684,0.00017,5.56287]
[1780072367335,33.29,73779.82,0.04,0.89591,0.00018,5.59884]
[1780072369350,33.29,73774.21,0.04,0.8949,0.00018,5.63749]
[1780072372369,33.3,73772.99,0.04,0.89466,0.00018,5.64692]
[1780072373379,33.3,73779.23,0.04,0.89576,0.00018,5.6047]
[1780072374409,33.3,73789.0,0.04,0.89745,0.00017,5.53918]
[1780072375605,33.3,73794.22,0.04,0.89833,0.00017,5.50492]
[1780072377415,33.31,73795.27,0.04,0.89849,0.00017,5.49887]
[1780072378421,33.31,73800.61,0.04,0.89939,0.00017,5.46366]
[1780072383458,33.32,73804.52,0.04,0.9,0.00017,5.43974]
[1780072385688,33.32,73809.68,0.04,0.90082,0.00017,5.40718]
[1780072391519,33.34,73798.64,0.04,0.89887,0.00017,5.48405]
[1780072392526,33.34,73793.83,0.04,0.89803,0.00017,5.51682]
[1780072393532,33.34,73784.83,0.04,0.89646,0.00017,5.57781]
[1780072394540,33.34,73785.94,0.04,0.89664,0.00017,5.57073]
[1780072399574,33.35,73790.13,0.04,0.89732,0.00017,5.54451]
[1780072402599,33.36,73803.97,0.04,0.89965,0.00017,5.45357]
[1780072403613,33.36,73813.18,0.04,0.90119,0.00017,5.39281]
[1780072404625,33.36,73821.05,0.04,0.90249,0.00017,5.34127]
[1780072405846,33.36,73827.65,0.04,0.90357,0.00017,5.29834]
[1780072408644,33.37,73837.46,0.04,0.90514,0.00016,5.23523]
[1780072410658,33.37,73850.69,0.04,0.90725,0.00016,5.14994]
[1780072411672,33.37,73856.21,0.04,0.90825,0.00016,5.10643]
[1780072412675,33.38,73860.38,0.04,0.90888,0.00016,5.08087]
[1780072415920,33.41,73850.67,0.04,0.90712,0.00016,5.15273]
[1780072419724,33.42,73857.7,0.04,0.90819,0.00016,5.10905]
[1780072424758,33.46,73853.44,0.04,0.90727,0.00016,5.14671]
[1780072429793,33.47,73857.79,0.04,0.90788,0.00016,5.12182]
[1780072434838,33.48,73854.81,0.04,0.90733,0.00016,5.14452]
[1780072436076,33.49,73867.15,0.04,0.90925,0.00016,5.06593]
[1780072436846,33.49,73867.39,0.04,0.90927,0.00016,5.06515]
[1780072440879,33.58,73873.79,0.04,0.90971,0.00016,5.04729]
[1780072441889,33.58,73887.35,0.04,0.91179,0.00015,4.96144]
[1780072443902,33.62,73894.58,0.04,0.91264,0.00015,4.92614]
[1780072444910,33.66,73901.14,0.04,0.9134,0.00015,4.89487]
[1780072446166,33.66,73927.84,0.04,0.91736,0.00015,4.72751]
[1780072446945,33.74,73927.86,0.04,0.91683,0.00015,4.75027]
[1780072447934,33.78,73934.74,0.04,0.91763,0.00014,4.71638]
[1780072448956,33.81,73948.86,0.04,0.91943,0.00014,4.63935]
[1780072452974,33.86,73938.75,0.04,0.91767,0.00014,4.7149]
[1780072453976,33.87,73940.03,0.04,0.91783,0.00014,4.70787]
[1780072454985,33.93,73953.25,0.04,0.91937,0.00014,4.64204]
[1780072458010,33.97,73959.49,0.04,0.91997,0.00014,4.61651]
[1780072461034,34.06,73948.34,0.04,0.91783,0.00014,4.7084]
[1780072464052,34.07,73953.58,0.04,0.91855,0.00014,4.678]
[1780072465061,34.11,73959.41,0.04,0.91913,0.00014,4.65294]
[1780072469089,34.21,73966.31,0.04,0.91946,0.00014,4.6391]
[1780072471102,34.29,73956.82,0.04,0.91779,0.00014,4.70816]
[1780072472114,34.29,73943.91,0.04,0.91592,0.00015,4.78794]
[1780072473116,34.29,73939.27,0.04,0.91522,0.00015,4.81717]
[1780072475131,34.3,73939.3,0.04,0.9152,0.00015,4.81831]
[1780072476138,34.3,73934.12,0.04,0.91441,0.00015,4.85153]
[1780072477144,34.3,73928.87,0.04,0.91363,0.00015,4.884]
[1780072478153,34.31,73924.63,0.04,0.91297,0.00015,4.91178]
[1780072480166,34.31,73913.87,0.04,0.91133,0.00015,4.98009]
[1780072481173,34.32,73904.71,0.04,0.90992,0.00015,5.03819]
[1780072483194,34.32,73910.11,0.04,0.9107,0.00015,5.00585]
[1780072484198,34.32,73916.35,0.04,0.91163,0.00015,4.96771]
[1780072489233,34.34,73922.22,0.04,0.91243,0.00015,4.93421]
[1780072490244,34.34,73931.93,0.04,0.91387,0.00015,4.87402]
[1780072491255,34.34,73932.31,0.04,0.91392,0.00015,4.87226]
[1780072493273,34.35,73953.92,0.04,0.91702,0.00014,4.74137]
[1780072495291,34.35,73956.96,0.04,0.91742,0.00014,4.72446]
[1780072500334,34.36,73959.9,0.04,0.91778,0.00014,4.70889]
[1780072502558,34.37,73939.71,0.04,0.91482,0.00015,4.83453]
[1780072504378,34.37,73946.89,0.04,0.91583,0.00014,4.79184]
[1780072506600,34.38,73952.19,0.04,0.91656,0.00014,4.76091]
[1780072508415,34.39,73945.68,0.04,0.91558,0.00015,4.8023]
[1780072509421,34.39,73935.69,0.04,0.91412,0.00015,4.86372]
[1780072510432,34.39,73946.57,0.04,0.91568,0.00014,4.79818]
[1780072511434,34.39,73953.11,0.04,0.91661,0.00014,4.75891]
[1780072513467,34.4,73954.6,0.04,0.9168,0.00014,4.75061]
[1780072515478,34.41,73960.51,0.04,0.91759,0.00014,4.717]
[1780072516673,34.41,73953.06,0.04,0.91651,0.00014,4.76321]
[1780072517493,34.41,73953.06,0.04,0.91649,0.00014,4.764]
[1780072520515,34.42,73945.82,0.04,0.91539,0.00015,4.81055]
[1780072522527,34.42,73937.21,0.04,0.91412,0.00015,4.86415]
[1780072523534,34.43,73929.52,0.04,0.91295,0.00015,4.91291]
[1780072524544,34.43,73925.63,0.04,0.91236,0.00015,4.93755]
[1780072526742,34.44,73933.0,0.04,0.91342,0.00015,4.89335]
[1780072529586,34.44,73950.18,0.04,0.91587,0.00014,4.79029]
[1780072530587,34.45,73950.18,0.04,0.91584,0.00014,4.79168]
[1780072531602,34.45,73964.12,0.04,0.91793,0.00014,4.7002]
[1780072532604,34.46,73964.12,0.04,0.91791,0.00014,4.70105]
[1780072536813,34.47,73966.41,0.04,0.91817,0.00014,4.69003]
[1780072542680,34.48,73959.35,0.04,0.91706,0.00014,4.73715]
[1780072547718,34.5,73959.14,0.04,0.91694,0.00014,4.7426]
[1780072550768,34.51,73965.23,0.04,0.91775,0.00014,4.70813]
[1780072555780,34.58,73965.33,0.04,0.91731,0.00014,4.727]
[1780072556953,34.62,73959.22,0.04,0.91624,0.00014,4.77232]
[1780072558801,34.62,73954.5,0.04,0.91553,0.00014,4.80255]
[1780072560816,34.63,73950.81,0.04,0.91495,0.00014,4.8271]
[1780072563865,34.64,73957.31,0.04,0.91584,0.00014,4.78954]
[1780072567060,34.64,73968.31,0.04,0.91737,0.00014,4.72439]
[1780072568896,34.68,73968.05,0.04,0.91713,0.00014,4.73491]
[1780072570906,34.68,73976.16,0.04,0.91824,0.00014,4.68769]
[1780072571913,34.69,73978.48,0.04,0.91854,0.00014,4.67463]
[1780072577130,34.71,73977.7,0.04,0.91831,0.00014,4.68467]
[1780072579979,34.71,73970.58,0.04,0.91727,0.00014,4.72924]
[1780072581023,34.72,73967.27,0.04,0.91678,0.00014,4.75001]
[1780072581995,34.72,73964.57,0.04,0.91636,0.00014,4.76784]
[1780072583077,34.72,73943.71,0.04,0.91334,0.00015,4.89482]
[1780072584029,34.73,73947.04,0.04,0.9138,0.00015,4.87558]
[1780072587207,34.73,73941.14,0.04,0.91289,0.00015,4.91336]
[1780072593078,34.74,73938.32,0.04,0.91254,0.00015,4.92559]
[1780072598112,34.75,73935.44,0.04,0.91205,0.00015,4.94568]
[1780072601135,34.76,73922.83,0.04,0.91012,0.00015,5.02558]
[1780072602140,34.76,73920.99,0.04,0.90982,0.00015,5.03769]
[1780072607347,34.78,73916.75,0.04,0.9091,0.00015,5.06736]
[1780072609192,34.78,73924.37,0.04,0.91022,0.00015,5.02139]
[1780072610199,34.78,73927.22,0.04,0.91063,0.00015,5.00446]
[1780072615233,34.8,73926.24,0.04,0.9104,0.00015,5.01413]
[1780072620269,34.81,73927.41,0.04,0.91049,0.00015,5.01042]
[1780072624298,34.83,73935.51,0.04,0.91161,0.00015,4.96408]
[1780072626313,34.83,73942.51,0.04,0.91261,0.00015,4.9228]
[1780072630346,34.84,73929.57,0.04,0.91061,0.00015,5.00551]
[1780072631348,34.85,73923.82,0.04,0.90973,0.00015,5.04167]
[1780072636381,34.86,73921.21,0.04,0.90928,0.00015,5.06041]
[1780072640409,34.87,73914.28,0.04,0.90817,0.00015,5.1058]
[1780072642436,34.87,73926.77,0.04,0.91002,0.00015,5.03015]
[1780072643441,34.88,73952.77,0.04,0.91384,0.00015,4.87167]
[1780072648518,34.89,73943.18,0.04,0.91234,0.00015,4.93429]
[1780072649531,34.9,73915.65,0.04,0.90819,0.00015,5.10482]
[1780072650532,34.9,73915.71,0.04,0.90819,0.00015,5.10505]
[1780072651537,34.9,73919.67,0.04,0.90889,0.00015,5.07344]
[1780072655569,34.91,73909.83,0.04,0.90733,0.00015,5.13685]
[1780072656583,34.91,73904.52,0.04,0.9065,0.00015,5.17045]
[1780072660618,34.92,73902.24,0.04,0.90611,0.00016,5.18648]
[1780072662628,34.92,73895.97,0.04,0.90511,0.00016,5.22658]
[1780072664645,34.92,73894.53,0.04,0.90487,0.00016,5.23634]
[1780072669679,34.93,73887.2,0.04,0.90367,0.00016,5.28414]
[1780072671692,34.93,73893.28,0.04,0.90461,0.00016,5.24652]
[1780072676728,34.94,73891.99,0.04,0.90437,0.00016,5.25635]
[1780072681789,34.95,73886.38,0.04,0.90344,0.00016,5.29337]
[1780072682773,34.95,73877.29,0.04,0.90199,0.00016,5.35103]
[1780072683780,34.95,73861.67,0.04,0.89946,0.00016,5.45038]
[1780072684788,34.95,73859.74,0.04,0.89915,0.00016,5.46273]
[1780072689821,34.95,73857.53,0.04,0.89878,0.00016,5.47696]
[1780072691837,34.95,73848.34,0.04,0.89727,0.00017,5.53571]
[1780072692844,34.95,73844.46,0.04,0.89663,0.00017,5.56052]
[1780072698018,34.95,73842.85,0.04,0.89638,0.00017,5.57027]
[1780072703920,34.94,73844.04,0.04,0.89659,0.00017,5.56186]
[1780072708088,34.94,73828.59,0.04,0.89401,0.00017,5.66087]
[1780072709965,34.94,73825.41,0.04,0.89348,0.00017,5.68104]
[1780072715001,34.94,73829.15,0.04,0.89427,0.00017,5.64779]
[1780072720048,34.93,73828.48,0.04,0.8942,0.00017,5.65066]
[1780072722051,34.93,73813.04,0.04,0.89156,0.00017,5.75048]
[1780072723064,34.93,73809.84,0.04,0.89103,0.00017,5.7705]
[1780072727091,34.92,73820.64,0.04,0.89292,0.00017,5.6991]
[1780072728245,34.92,73823.36,0.04,0.8934,0.00017,5.68115]
[1780072732130,34.92,73832.81,0.04,0.89501,0.00017,5.6196]
[1780072735146,34.91,73841.61,0.04,0.8965,0.00017,5.56231]
[1780072736155,34.91,73847.24,0.04,0.89744,0.00017,5.52604]
[1780072737163,34.91,73848.22,0.04,0.8976,0.00017,5.51968]
[1780072742218,34.91,73853.24,0.04,0.89844,0.00016,5.48732]
[1780072745224,34.91,73859.99,0.04,0.89954,0.00016,5.44423]
[1780072747238,34.91,73849.57,0.04,0.89783,0.00017,5.51094]
[1780072748384,34.91,73845.11,0.04,0.89709,0.00017,5.5395]
[1780072753283,34.91,73838.69,0.04,0.89603,0.00017,5.58033]
[1780072755295,34.91,73836.08,0.04,0.8956,0.00017,5.59684]
[1780072756302,34.91,73830.05,0.04,0.89459,0.00017,5.63558]
[1780072757314,34.91,73830.21,0.04,0.89462,0.00017,5.63434]
[1780072758460,34.91,73821.29,0.04,0.89311,0.00017,5.6919]
[1780072761338,34.91,73826.35,0.04,0.89399,0.00017,5.65859]
[1780072766371,34.9,73821.62,0.04,0.89321,0.00017,5.68796]
[1780072768526,34.9,73827.47,0.04,0.89423,0.00017,5.64924]
[1780072774429,34.89,73833.56,0.04,0.89541,0.00017,5.60095]
[1780072776443,34.89,73839.37,0.04,0.89639,0.00017,5.5632]
[1780072777452,34.89,73848.52,0.04,0.89792,0.00017,5.50431]
[1780072778606,34.89,73855.6,0.04,0.89908,0.00016,5.45896]
[1780072781478,34.89,73858.43,0.04,0.89954,0.00016,5.44101]
[1780072786513,34.89,73860.21,0.04,0.89983,0.00016,5.42992]
[1780072790546,34.89,73873.99,0.04,0.90205,0.00016,5.34253]
[1780072791551,34.89,73874.15,0.04,0.90207,0.00016,5.34176]
[1780072793565,34.9,73880.98,0.04,0.90315,0.00016,5.29902]
[1780072798745,34.9,73881.08,0.04,0.90313,0.00016,5.29971]
[1780072802634,34.91,73888.78,0.04,0.90432,0.00016,5.25225]
[1780072803641,34.91,73895.12,0.04,0.90532,0.00016,5.21244]
[1780072804649,34.91,73906.54,0.04,0.90708,0.00015,5.14152]
[1780072809685,34.91,73900.88,0.04,0.90618,0.00016,5.17764]
[1780072814720,34.92,73900.32,0.04,0.90606,0.00016,5.1826]
[1780072815728,34.92,73908.57,0.04,0.90733,0.00015,5.13119]
[1780072816737,34.92,73913.54,0.04,0.90809,0.00015,5.10042]
[1780072818749,34.92,73906.7,0.04,0.90704,0.00015,5.1433]
[1780072820762,34.92,73902.09,0.04,0.90631,0.00015,5.17267]
[1780072825808,34.93,73925.84,0.04,0.90989,0.00015,5.02713]
[1780072826814,34.93,73929.17,0.04,0.91038,0.00015,5.00704]
[1780072828829,34.93,73933.6,0.04,0.91102,0.00015,4.9805]
[1780072833871,34.94,73936.33,0.04,0.9115,0.00015,4.9581]
[1780072838910,34.95,73943.52,0.04,0.91253,0.00015,4.91572]
[1780072839910,34.95,73952.86,0.04,0.91389,0.00015,4.85897]
[1780072840916,34.95,73957.75,0.04,0.91459,0.00014,4.82952]
[1780072842929,34.95,73958.09,0.04,0.91463,0.00014,4.82815]
[1780072847964,34.96,73964.05,0.04,0.91544,0.00014,4.79384]
[1780072853007,34.96,73963.36,0.04,0.91531,0.00014,4.79935]
[1780072858042,34.97,73965.71,0.04,0.91561,0.00014,4.78663]
[1780072863094,34.97,73968.27,0.04,0.91595,0.00014,4.77269]
[1780072865095,34.98,73973.36,0.04,0.91666,0.00014,4.74272]
[1780072867110,34.98,73980.71,0.04,0.91768,0.00014,4.69943]
[1780072870130,34.98,73983.4,0.04,0.91802,0.00014,4.68473]
[1780072875167,34.99,73981.74,0.04,0.91774,0.00014,4.69695]
[1780072878188,35.0,73986.89,0.04,0.91842,0.00014,4.66767]
[1780072881208,35.0,73977.91,0.04,0.91713,0.00014,4.7227]
[1780072882213,35.01,73976.35,0.04,0.9169,0.00014,4.73245]
[1780072883222,35.01,73982.45,0.04,0.91775,0.00014,4.69639]
[1780072884229,35.01,73985.24,0.04,0.91813,0.00014,4.68022]
[1780072887251,35.01,73987.32,0.04,0.91838,0.00014,4.66932]
[1780072892285,35.02,73986.86,0.04,0.91838,0.00014,4.66711]
[1780072897323,35.03,73987.02,0.04,0.91834,0.00014,4.66866]
[1780072902355,35.04,73987.26,0.04,0.91832,0.00014,4.66974]
[1780072905377,35.05,73980.14,0.04,0.91728,0.00014,4.71364]
[1780072906383,35.05,73973.2,0.04,0.91629,0.00014,4.7556]
[1780072907390,35.05,73970.67,0.04,0.91592,0.00014,4.77115]
[1780072912500,35.06,73965.73,0.04,0.91518,0.00014,4.80252]
[1780072917545,35.07,73967.82,0.04,0.91545,0.00014,4.79137]
[1780072919609,35.07,73956.68,0.04,0.91382,0.00015,4.85948]
[1780072921577,35.07,73955.52,0.04,0.91362,0.00015,4.86801]
[1780072923588,35.08,73946.04,0.04,0.91219,0.00015,4.92742]
[1780072924593,35.09,73940.06,0.04,0.91128,0.00015,4.96472]
[1780072925599,35.09,73937.41,0.04,0.91087,0.00015,4.98169]
[1780072929679,35.1,73931.04,0.04,0.90983,0.00015,5.0243]
[1780072932648,35.11,73936.14,0.04,0.91056,0.00015,4.99438]
[1780072937684,35.12,73937.39,0.04,0.91065,0.00015,4.99086]
[1780072941713,35.13,73931.88,0.04,0.90978,0.00015,5.02655]
[1780072943730,35.14,73925.87,0.04,0.90885,0.00015,5.06466]
[1780072945741,35.14,73931.56,0.04,0.9097,0.00015,5.0298]
[1780072950777,35.13,73934.24,0.04,0.91012,0.00015,5.01284]
[1780072951784,35.13,73941.32,0.04,0.91129,0.00015,4.96194]
[1780072955813,35.13,73934.57,0.04,0.91029,0.00015,5.00305]
[1780072958836,35.14,73928.7,0.04,0.9094,0.00015,5.03952]
[1780072963872,35.14,73928.38,0.04,0.90932,0.00015,5.04268]
[1780072967900,35.14,73937.14,0.04,0.91061,0.00015,4.99002]
[1780072968906,35.15,73940.9,0.04,0.91116,0.00015,4.96738]
[1780072973944,35.15,73937.06,0.04,0.91054,0.00015,4.99258]
[1780072978977,35.16,73936.62,0.04,0.91044,0.00015,4.99687]
[1780072984013,35.16,73937.13,0.04,0.91048,0.00015,4.99532]
[1780072990055,35.17,73937.37,0.04,0.91047,0.00015,4.99547]
[1780072995089,35.18,73934.0,0.04,0.90994,0.00015,5.01759]
[1780073000174,35.18,73934.36,0.04,0.90999,0.00015,5.01525]
[1780073006170,35.18,73933.61,0.04,0.90987,0.00015,5.02037]
[1780073009192,35.18,73940.72,0.04,0.91093,0.00015,4.97659]
[1780073014226,35.18,73938.65,0.04,0.91075,0.00015,4.98136]
[1780073020316,35.18,73938.86,0.04,0.91073,0.00015,4.98209]
[1780073026311,35.19,73938.96,0.04,0.9107,0.00015,4.98345]
[1780073032351,35.2,73938.92,0.04,0.91066,0.00015,4.98526]
[1780073037387,35.2,73937.82,0.04,0.91048,0.00015,4.99245]
[1780073039403,35.2,73919.1,0.04,0.90765,0.00015,5.10794]
[1780073040456,35.2,73914.44,0.04,0.90693,0.00015,5.13687]
[1780073043430,35.2,73923.65,0.04,0.90833,0.00015,5.08044]
[1780073044437,35.21,73926.6,0.04,0.90877,0.00015,5.0625]
[1780073049472,35.2,73925.75,0.04,0.90864,0.00015,5.0676]
[1780073054554,35.2,73925.24,0.04,0.90859,0.00015,5.06978]
[1780073060547,35.2,73927.08,0.04,0.90889,0.00015,5.05731]
[1780073065584,35.19,73927.04,0.04,0.9089,0.00015,5.05697]
[1780073070620,35.2,73931.5,0.04,0.90955,0.00015,5.03045]
[1780073072634,35.2,73937.07,0.04,0.91051,0.00015,4.98851]
[1780073077669,35.2,73939.43,0.04,0.91085,0.00015,4.97441]
[1780073082703,35.2,73938.63,0.04,0.91074,0.00015,4.97893]
[1780073087792,35.19,73941.65,0.04,0.9112,0.00015,4.96016]
[1780073093780,35.19,73948.67,0.04,0.91224,0.00015,4.91728]
[1780073095794,35.19,73955.7,0.04,0.91326,0.00015,4.87482]
[1780073097862,35.2,73964.22,0.04,0.91449,0.00014,4.82384]
[1780073102855,35.2,73957.99,0.04,0.91357,0.00015,4.86206]
[1780073103866,35.2,73949.76,0.04,0.91237,0.00015,4.91198]
[1780073104885,35.2,73941.67,0.04,0.91118,0.00015,4.96115]
[1780073105887,35.2,73941.51,0.04,0.91114,0.00015,4.96253]
[1780073106907,35.2,73947.48,0.04,0.91202,0.00015,4.92622]
[1780073110906,35.2,73941.01,0.04,0.91106,0.00015,4.96602]
[1780073115942,35.2,73941.07,0.04,0.91107,0.00015,4.96559]
[1780073120977,35.2,73942.32,0.04,0.91125,0.00015,4.95797]
[1780073124005,35.2,73930.02,0.04,0.90941,0.00015,5.03373]
[1780073126011,35.21,73935.24,0.04,0.91017,0.00015,5.00236]
[1780073131051,35.21,73934.97,0.04,0.91024,0.00015,4.99675]
[1780073134069,35.21,73927.33,0.04,0.9091,0.00015,5.04317]
[1780073136082,35.21,73918.08,0.04,0.90768,0.00015,5.10112]
[1780073137153,35.21,73907.43,0.04,0.90603,0.00015,5.16743]
[1780073138107,35.21,73907.43,0.04,0.90602,0.00015,5.16783]
[1780073140116,35.21,73894.59,0.04,0.90402,0.00016,5.24759]
[1780073145150,35.22,73891.19,0.04,0.90346,0.00016,5.27015]
[1780073146158,35.22,73880.17,0.04,0.9017,0.00016,5.33934]
[1780073150185,35.22,73885.65,0.04,0.90256,0.00016,5.30554]
[1780073155228,35.23,73885.42,0.04,0.9025,0.00016,5.30796]
[1780073160265,35.23,73887.41,0.04,0.9028,0.00016,5.29625]
[1780073164294,35.23,73897.04,0.04,0.90431,0.00016,5.23639]
[1780073165301,35.23,73902.84,0.04,0.90521,0.00016,5.2003]
[1780073170333,35.23,73912.54,0.04,0.90674,0.00015,5.13908]
[1780073171339,35.22,73914.39,0.04,0.90703,0.00015,5.12735]
[1780073174367,35.22,73921.14,0.04,0.90808,0.00015,5.08493]
[1780073176376,35.22,73928.33,0.04,0.90917,0.00015,5.04075]
[1780073180408,35.22,73932.52,0.04,0.90978,0.00015,5.01571]
[1780073182416,35.22,73942.94,0.04,0.91133,0.00015,4.95232]
[1780073183424,35.22,73944.97,0.04,0.91163,0.00015,4.93995]
[1780073188457,35.23,73941.89,0.04,0.91115,0.00015,4.95939]
[1780073193493,35.23,73939.6,0.04,0.91089,0.00015,4.96745]
[1780073198528,35.24,73939.92,0.04,0.9109,0.00015,4.96722]
[1780073203563,35.25,73941.64,0.04,0.91111,0.00015,4.95841]
[1780073208598,35.25,73943.04,0.04,0.91128,0.00015,4.9517]
[1780073212626,35.26,73937.27,0.04,0.91038,0.00015,4.98827]
[1780073213634,35.26,73937.15,0.04,0.91036,0.00015,4.9893]
[1780073218669,35.27,73938.22,0.04,0.91048,0.00015,4.9843]
[1780073221693,35.27,73925.57,0.04,0.90856,0.00015,5.06255]
[1780073222697,35.27,73921.18,0.04,0.90788,0.00015,5.09004]
[1780073224710,35.28,73927.88,0.04,0.90888,0.00015,5.04955]
[1780073225717,35.28,73931.27,0.04,0.90938,0.00015,5.02922]
[1780073230754,35.28,73935.72,0.04,0.91002,0.00015,5.00324]
[1780073235790,35.29,73935.99,0.04,0.91003,0.00015,5.0029]
[1780073240826,35.29,73939.75,0.04,0.91055,0.00015,4.98139]
[1780073245864,35.3,73935.55,0.04,0.9099,0.00015,5.00832]
[1780073246869,35.3,73941.69,0.04,0.91081,0.00015,4.97083]
[1780073247948,35.3,73936.38,0.04,0.91002,0.00015,5.00309]
[1780073250900,35.3,73949.08,0.04,0.91191,0.00015,4.92563]
[1780073252912,35.3,73954.84,0.04,0.91287,0.00015,4.8833]
[1780073254926,35.3,73960.16,0.04,0.91364,0.00014,4.85141]
[1780073259961,35.3,73959.87,0.04,0.91358,0.00014,4.85365]
[1780073264994,35.3,73960.26,0.04,0.91363,0.00014,4.85184]
[1780073268097,35.3,73962.65,0.04,0.91396,0.00014,4.83795]
[1780073270028,35.3,73959.01,0.04,0.91343,0.00015,4.86011]
[1780073275064,35.31,73956.28,0.04,0.91302,0.00015,4.87706]
[1780073280101,35.31,73956.15,0.04,0.91299,0.00015,4.87832]
[1780073285135,35.31,73958.72,0.04,0.91335,0.00015,4.86338]
[1780073290170,35.31,73947.28,0.04,0.91166,0.00015,4.93335]
[1780073295206,35.32,73945.9,0.04,0.91143,0.00015,4.94276]
[1780073300248,35.32,73942.5,0.04,0.91093,0.00015,4.96336]
[1780073305274,35.32,73942.76,0.04,0.91095,0.00015,4.96242]
[1780073308380,35.33,73950.15,0.04,0.91201,0.00015,4.91876]
[1780073314336,35.33,73949.02,0.04,0.91192,0.00015,4.91976]
[1780073316351,35.34,73943.19,0.04,0.91104,0.00015,4.95587]
[1780073318451,35.34,73937.27,0.04,0.91014,0.00015,4.99296]
[1780073320379,35.34,73935.28,0.04,0.90982,0.00015,5.00604]
[1780073325418,35.35,73930.37,0.04,0.90902,0.00015,5.03842]
[1780073330452,35.36,73930.21,0.04,0.90893,0.00015,5.04223]
[1780073335487,35.38,73932.93,0.04,0.90927,0.00015,5.02853]
[1780073340523,35.38,73937.73,0.04,0.90997,0.00015,5.00014]
[1780073345561,35.38,73940.85,0.04,0.91041,0.00015,4.98182]
[1780073346567,35.38,73927.73,0.04,0.90843,0.00015,5.06247]
[1780073347573,35.39,73925.2,0.04,0.90804,0.00015,5.07849]
[1780073348578,35.39,73917.59,0.04,0.90687,0.00015,5.12571]
[1780073349585,35.39,73915.49,0.04,0.90653,0.00015,5.13907]
[1780073354620,35.4,73919.62,0.04,0.90712,0.00015,5.11571]
[1780073359655,35.41,73918.83,0.04,0.90694,0.00015,5.12274]
[1780073364692,35.41,73932.23,0.04,0.90895,0.00015,5.04178]
[1780073365700,35.41,73936.03,0.04,0.90951,0.00015,5.01881]
[1780073367713,35.41,73943.63,0.04,0.91065,0.00015,4.97232]
[1780073368807,35.41,73946.78,0.04,0.91112,0.00015,4.95314]
[1780073375770,35.41,73946.86,0.04,0.91124,0.00015,4.94546]
[1780073380805,35.41,73946.1,0.04,0.91113,0.00015,4.9499]
[1780073385838,35.41,73944.35,0.04,0.91087,0.00015,4.96029]
[1780073388946,35.41,73939.06,0.04,0.91009,0.00015,4.99227]
[1780073391880,35.41,73944.56,0.04,0.91091,0.00015,4.95866]
[1780073396916,35.41,73939.9,0.04,0.91022,0.00015,4.98704]
[1780073401981,35.41,73917.43,0.04,0.90684,0.00015,5.12396]
[1780073402962,35.41,73903.3,0.04,0.90465,0.00016,5.2116]
[1780073403975,35.41,73903.43,0.04,0.90466,0.00016,5.21112]
[1780073409091,35.42,73902.41,0.04,0.90445,0.00016,5.21941]
[1780073412036,35.42,73885.63,0.04,0.9018,0.00016,5.32439]
[1780073413042,35.42,73886.03,0.04,0.90186,0.00016,5.32205]
[1780073418074,35.43,73884.2,0.04,0.90154,0.00016,5.33435]
[1780073423110,35.43,73883.37,0.04,0.90139,0.00016,5.34034]
[1780073428145,35.43,73883.14,0.04,0.90134,0.00016,5.34249]
[1780073433179,35.43,73879.97,0.04,0.90094,0.00016,5.3551]
[1780073438214,35.44,73873.65,0.04,0.89991,0.00016,5.39506]
[1780073439303,35.44,73868.69,0.04,0.89911,0.00016,5.42618]
[1780073442243,35.44,73873.78,0.04,0.89993,0.00016,5.39422]
[1780073447278,35.44,73877.35,0.04,0.90051,0.00016,5.37191]
[1780073449374,35.44,73884.82,0.04,0.9017,0.00016,5.32538]
[1780073455334,35.44,73884.33,0.04,0.9016,0.00016,5.32908]
[1780073460371,35.44,73884.69,0.04,0.90165,0.00016,5.32736]
[1780073463400,35.43,73891.75,0.04,0.90281,0.00016,5.28157]
[1780073464407,35.43,73899.96,0.04,0.90411,0.00016,5.2301]
[1780073468437,35.42,73894.49,0.04,0.9033,0.00016,5.26211]
[1780073473471,35.41,73893.08,0.04,0.90314,0.00016,5.2683]
[1780073478511,35.41,73899.52,0.04,0.9042,0.00016,5.22659]
[1780073481527,35.4,73904.78,0.04,0.90504,0.00016,5.19314]
[1780073486563,35.4,73902.47,0.04,0.90473,0.00016,5.20543]
[1780073491599,35.39,73901.41,0.04,0.90474,0.00016,5.20222]
[1780073496636,35.38,73903.0,0.04,0.90503,0.00016,5.19043]
[1780073501671,35.37,73902.93,0.04,0.90507,0.00016,5.18893]
[1780073506706,35.36,73902.48,0.04,0.90505,0.00016,5.18983]
[1780073508719,35.36,73908.29,0.04,0.90596,0.00015,5.15321]
[1780073513753,35.36,73911.88,0.04,0.90655,0.00015,5.12963]
[1780073515770,35.35,73876.62,0.04,0.90104,0.00016,5.34801]
[1780073517781,35.35,73866.84,0.04,0.89947,0.00016,5.40883]
[1780073521810,35.35,73874.34,0.04,0.90069,0.00016,5.36156]
[1780073523838,35.35,73880.18,0.04,0.90164,0.00016,5.32452]
[1780073525847,35.34,73889.53,0.04,0.90315,0.00016,5.26496]
[1780073526854,35.34,73890.05,0.04,0.90324,0.00016,5.26124]
[1780073528868,35.34,73874.57,0.04,0.90079,0.00016,5.35746]
[1780073529874,35.34,73873.5,0.04,0.90063,0.00016,5.3639]
[1780073531889,35.34,73866.3,0.04,0.89948,0.00016,5.40862]
[1780073532896,35.33,73861.71,0.04,0.89874,0.00016,5.43728]
[1780073534929,35.33,73857.67,0.04,0.89809,0.00016,5.46212]
[1780073535927,35.33,73846.37,0.04,0.89624,0.00017,5.53341]
[1780073536931,35.33,73831.11,0.04,0.89368,0.00017,5.63058]
[1780073537936,35.33,73824.8,0.04,0.89262,0.00017,5.67072]
[1780073538944,35.33,73813.11,0.04,0.89062,0.00017,5.74552]
[1780073540061,35.32,73821.87,0.04,0.89214,0.00017,5.68874]
[1780073541964,35.32,73823.32,0.04,0.89241,0.00017,5.67834]
[1780073542971,35.29,73830.39,0.04,0.89379,0.00017,5.62633]
[1780073543978,35.27,73830.36,0.04,0.89394,0.00017,5.62051]
[1780073545992,35.22,73836.79,0.04,0.89532,0.00017,5.568]
[1780073550137,35.14,73845.23,0.04,0.89724,0.00017,5.49444]
[1780073553042,35.09,73849.4,0.04,0.89836,0.00016,5.44797]
[1780073555069,35.09,73857.29,0.04,0.89968,0.00016,5.39714]
[1780073556075,35.09,73855.51,0.04,0.89939,0.00016,5.40815]
[1780073558091,35.09,73846.23,0.04,0.89788,0.00017,5.46654]
[1780073562119,35.04,73851.68,0.04,0.89907,0.00016,5.42051]
[1780073568159,35.02,73848.04,0.04,0.8986,0.00017,5.43857]
[1780073573197,35.01,73855.33,0.04,0.89984,0.00016,5.39052]
[1780073577237,35.01,73861.68,0.04,0.9009,0.00016,5.34916]
[1780073582289,35.01,73861.84,0.04,0.90096,0.00016,5.34701]
[1780073584302,35.0,73879.86,0.04,0.90387,0.00016,5.23254]
[1780073585303,35.0,73884.9,0.04,0.90468,0.00016,5.20048]
[1780073587322,35.0,73890.26,0.04,0.90553,0.00016,5.16656]
[1780073589333,35.0,73896.39,0.04,0.90649,0.00016,5.1284]
[1780073590340,35.0,73901.34,0.04,0.90725,0.00015,5.09772]
[1780073593361,35.0,73902.16,0.04,0.90737,0.00015,5.09309]
[1780073597408,35.0,73891.0,0.04,0.90564,0.00016,5.16216]
[1780073598411,35.0,73889.33,0.04,0.90538,0.00016,5.17261]
[1780073602440,35.0,73884.18,0.04,0.90457,0.00016,5.20467]
[1780073607475,35.0,73885.56,0.04,0.90479,0.00016,5.19608]
[1780073610590,35.0,73866.49,0.04,0.90175,0.00016,5.3162]
[1780073611506,35.0,73866.45,0.04,0.90186,0.00016,5.30862]
[1780073612509,35.0,73860.94,0.04,0.90098,0.00016,5.34334]
[1780073614524,35.0,73859.63,0.04,0.90077,0.00016,5.35127]
[1780073619558,34.99,73861.41,0.04,0.90108,0.00016,5.33913]
[1780073624595,34.99,73859.7,0.04,0.90082,0.00016,5.34919]
[1780073629629,34.99,73868.0,0.04,0.90219,0.00016,5.29591]
[1780073630739,34.99,73874.78,0.04,0.90328,0.00016,5.25309]
[1780073632649,34.99,73877.73,0.04,0.90375,0.00016,5.23447]
[1780073637685,34.99,73878.08,0.04,0.9038,0.00016,5.2324]
[1780073642721,34.98,73880.68,0.04,0.90427,0.00016,5.21385]
[1780073647754,34.97,73882.31,0.04,0.90457,0.00016,5.20192]
[1780073650880,34.97,73890.27,0.04,0.90584,0.00016,5.15112]
[1780073652791,34.97,73891.78,0.04,0.90607,0.00016,5.14196]
[1780073657827,34.97,73891.63,0.04,0.90606,0.00016,5.14244]
[1780073662885,34.96,73891.71,0.04,0.9061,0.00016,5.14077]
[1780073664901,34.96,73904.13,0.04,0.90804,0.00015,5.06314]
[1780073665915,34.96,73913.02,0.04,0.9094,0.00015,5.00808]
[1780073666915,34.96,73921.29,0.04,0.91065,0.00015,4.95717]
[1780073667923,34.96,73928.12,0.04,0.91167,0.00015,4.91536]
[1780073671038,34.96,73935.37,0.04,0.91288,0.00015,4.8628]
[1780073673986,34.96,73938.33,0.04,0.91334,0.00015,4.84391]
[1780073679009,34.95,73953.33,0.04,0.91556,0.00014,4.75154]
[1780073680023,34.95,73953.19,0.04,0.91554,0.00014,4.75224]
[1780073683034,34.95,73954.59,0.04,0.91575,0.00014,4.74351]
[1780073688070,34.95,73953.15,0.04,0.91556,0.00014,4.75174]
[1780073690084,34.95,73947.2,0.04,0.9147,0.00015,4.78748]
[1780073695120,34.94,73943.78,0.04,0.91421,0.00015,4.80792]
[1780073697136,34.95,73937.58,0.04,0.91328,0.00015,4.84616]
[1780073699148,34.95,73935.98,0.04,0.91304,0.00015,4.85637]
[1780073704212,34.95,73932.5,0.04,0.91249,0.00015,4.87869]
[1780073706216,34.95,73923.67,0.04,0.91117,0.00015,4.93313]
[1780073707223,34.96,73916.74,0.04,0.91012,0.00015,4.97586]
[1780073708231,34.96,73916.01,0.04,0.91001,0.00015,4.98043]
[1780073713267,34.96,73918.68,0.04,0.9104,0.00015,4.96428]
[1780073718300,34.96,73917.41,0.04,0.9102,0.00015,4.97244]
[1780073721429,34.95,73898.09,0.04,0.90728,0.00015,5.09086]
[1780073722330,34.95,73898.09,0.04,0.90728,0.00015,5.09084]
[1780073723343,34.95,73893.26,0.04,0.90653,0.00016,5.12082]
[1780073725350,34.95,73884.51,0.04,0.90515,0.00016,5.17563]
[1780073726363,34.95,73882.47,0.04,0.90483,0.00016,5.18859]
[1780073731501,34.95,73879.19,0.04,0.90444,0.00016,5.20117]
[1780073734414,34.95,73875.81,0.04,0.9039,0.00016,5.22244]
[1780073739457,34.96,73873.48,0.04,0.90351,0.00016,5.23766]
[1780073745492,34.96,73871.43,0.04,0.90317,0.00016,5.25107]
[1780073749522,34.96,73865.7,0.04,0.90225,0.00016,5.28746]
[1780073754555,34.96,73866.96,0.04,0.90245,0.00016,5.27951]
[1780073759601,34.96,73867.37,0.04,0.90252,0.00016,5.27687]
[1780073761726,34.96,73851.85,0.04,0.9,0.00016,5.37521]
[1780073762618,34.96,73851.84,0.04,0.9,0.00016,5.37516]
[1780073764633,34.96,73847.93,0.04,0.89937,0.00016,5.39971]
[1780073769667,34.95,73846.03,0.04,0.89909,0.00017,5.41044]
[1780073774701,34.94,73854.78,0.04,0.9006,0.00016,5.35178]
[1780073775709,34.94,73857.35,0.04,0.90102,0.00016,5.33534]
[1780073778731,34.94,73863.14,0.04,0.90197,0.00016,5.29837]
[1780073781872,34.94,73883.9,0.04,0.90528,0.00016,5.16753]
[1780073782758,34.94,73884.47,0.04,0.90538,0.00016,5.16362]
[1780073783766,34.93,73888.41,0.04,0.90601,0.00016,5.13871]
[1780073788804,34.93,73890.97,0.04,0.90644,0.00016,5.12157]
[1780073792831,34.93,73895.58,0.04,0.90729,0.00016,5.08434]
[1780073797866,34.92,73898.91,0.04,0.90783,0.00015,5.06288]
[1780073802014,34.92,73887.97,0.04,0.90614,0.00016,5.13057]
[1780073803908,34.92,73884.77,0.04,0.90564,0.00016,5.15024]
[1780073808943,34.92,73883.89,0.04,0.90553,0.00016,5.15493]
[1780073813979,34.91,73881.48,0.04,0.90518,0.00016,5.16883]
[1780073819014,34.91,73886.74,0.04,0.90603,0.00016,5.13472]
[1780073821029,34.91,73891.26,0.04,0.90675,0.00016,5.10612]
[1780073826067,34.9,73893.83,0.04,0.90717,0.00016,5.08937]
[1780073831100,34.9,73887.44,0.04,0.90619,0.00016,5.1286]
[1780073832223,34.9,73884.18,0.04,0.90568,0.00016,5.14859]
[1780073838148,34.89,73879.35,0.04,0.90496,0.00016,5.17748]
[1780073840164,34.89,73873.47,0.04,0.90403,0.00016,5.21421]
[1780073841173,34.89,73869.58,0.04,0.90342,0.00016,5.23806]
[1780073846206,34.88,73867.98,0.04,0.90321,0.00016,5.24632]
[1780073851240,34.88,73868.5,0.04,0.90347,0.00016,5.23344]
[1780073855269,34.87,73874.35,0.04,0.90443,0.00016,5.19522]
[1780073860304,34.87,73879.85,0.04,0.90533,0.00016,5.15949]
[1780073865343,34.86,73883.37,0.04,0.90593,0.00016,5.13589]
[1780073870375,34.85,73882.57,0.04,0.90583,0.00016,5.13974]
[1780073875410,34.85,73883.8,0.04,0.90605,0.00016,5.13081]
[1780073880445,34.85,73882.86,0.04,0.90593,0.00016,5.13555]
[1780073885481,34.84,73883.01,0.04,0.90599,0.00016,5.13345]
[1780073886488,34.84,73891.52,0.04,0.90732,0.00016,5.08]
[1780073887493,34.84,73897.36,0.04,0.90823,0.00015,5.04346]
[1780073888501,34.84,73898.57,0.04,0.90842,0.00015,5.03584]
[1780073891524,34.84,73904.06,0.04,0.90927,0.00015,5.00152]
[1780073892649,34.84,73913.28,0.04,0.91068,0.00015,4.94448]
[1780073894546,34.84,73915.06,0.04,0.91094,0.00015,4.93359]
[1780073896558,34.84,73920.7,0.04,0.91179,0.00015,4.89905]
[1780073901593,34.84,73919.74,0.04,0.91163,0.00015,4.90547]
[1780073906628,34.84,73918.43,0.04,0.91143,0.00015,4.91395]
[1780073911663,34.84,73919.51,0.04,0.9117,0.00015,4.90006]
[1780073916698,34.85,73919.11,0.04,0.91163,0.00015,4.90299]
[1780073921733,34.85,73916.34,0.04,0.9112,0.00015,4.92043]
[1780073922859,34.85,73911.02,0.04,0.91039,0.00015,4.95328]
[1780073928782,34.85,73907.19,0.04,0.90981,0.00015,4.97702]
[1780073932947,34.85,73982.91,0.04,0.92081,0.00014,4.51874]
[1780073934837,34.87,74001.41,0.04,0.92319,0.00013,4.41677]
[1780073935841,34.91,73987.07,0.04,0.92102,0.00014,4.50997]
[1780073937853,34.91,73986.81,0.04,0.92096,0.00014,4.51255]
[1780073943022,34.93,73986.77,0.04,0.92084,0.00014,4.51806]
[1780073944909,34.94,73978.16,0.04,0.91959,0.00014,4.57106]
[1780073945915,34.94,73973.53,0.04,0.91893,0.00014,4.59915]
[1780073950948,34.96,73970.49,0.04,0.91844,0.00014,4.62013]
[1780073953103,34.96,73966.58,0.04,0.91786,0.00014,4.64451]
[1780073955986,34.96,73961.46,0.04,0.91711,0.00014,4.67621]
[1780073961023,34.98,73957.35,0.04,0.91645,0.00014,4.70357]
[1780073962031,34.98,73948.7,0.04,0.91521,0.00015,4.75564]
[1780073963174,34.98,73948.21,0.04,0.91513,0.00015,4.75895]
[1780073966058,34.98,73954.45,0.04,0.916,0.00014,4.72241]
[1780073971094,34.99,73952.57,0.04,0.9158,0.00014,4.72815]
[1780073976129,35.0,73955.61,0.04,0.91619,0.00014,4.71188]
[1780073981169,35.0,73951.43,0.04,0.91554,0.00014,4.73913]
[1780073986203,35.01,73941.89,0.04,0.91411,0.00015,4.79855]
[1780073988217,35.01,73939.74,0.04,0.91378,0.00015,4.81216]
[1780073993384,35.02,73939.43,0.04,0.9137,0.00015,4.81542]
[1780073999300,35.03,73939.14,0.04,0.91362,0.00015,4.81878]
[1780074003456,35.03,73945.49,0.04,0.91453,0.00015,4.78134]
[1780074005338,35.03,73946.13,0.04,0.9146,0.00015,4.77807]
[1780074007351,35.03,73952.49,0.04,0.91551,0.00014,4.74038]
[1780074008358,35.04,73960.04,0.04,0.91659,0.00014,4.69544]
[1780074009367,35.04,73968.75,0.04,0.9178,0.00014,4.64438]
[1780074014408,35.05,73970.53,0.04,0.918,0.00014,4.63598]
[1780074015415,35.05,73965.39,0.04,0.91726,0.00014,4.66717]
[1780074018434,35.06,73962.34,0.04,0.91679,0.00014,4.68693]
[1780074019440,35.06,73956.14,0.04,0.91589,0.00014,4.72457]
[1780074021453,35.06,73952.31,0.04,0.91532,0.00014,4.74849]
[1780074023467,35.07,73957.54,0.04,0.91605,0.00014,4.71784]
[1780074025482,35.07,73965.82,0.04,0.91722,0.00014,4.66911]
[1780074027495,35.07,73972.93,0.04,0.9182,0.00014,4.62774]
[1780074028502,35.07,73978.86,0.04,0.91902,0.00014,4.59311]
[1780074030521,35.08,73977.75,0.04,0.91884,0.00014,4.60088]
[1780074035556,35.09,73978.19,0.04,0.91893,0.00014,4.59447]
[1780074040588,35.11,73980.59,0.04,0.91919,0.00014,4.58333]
[1780074043609,35.11,73974.26,0.04,0.91826,0.00014,4.62264]
[1780074045633,35.12,73972.99,0.04,0.91806,0.00014,4.63131]
[1780074050664,35.13,73971.83,0.04,0.91784,0.00014,4.64032]
[1780074055699,35.14,73973.44,0.04,0.918,0.00014,4.63394]
[1780074057716,35.14,73979.82,0.04,0.91887,0.00014,4.59722]
[1780074058721,35.15,73982.84,0.04,0.91927,0.00014,4.57997]
[1780074062760,35.16,73992.66,0.04,0.92057,0.00014,4.52471]
[1780074063889,35.16,74004.7,0.04,0.9222,0.00014,4.45506]
[1780074064776,35.16,74004.91,0.04,0.92221,0.00014,4.45459]
[1780074066790,35.22,74006.93,0.04,0.92212,0.00014,4.4585]
[1780074070815,35.29,74011.53,0.04,0.92234,0.00013,4.44934]
[1780074075850,35.34,74008.48,0.04,0.92168,0.00014,4.47779]
[1780074080883,35.35,74008.18,0.04,0.92156,0.00014,4.48314]
[1780074085919,35.36,74012.92,0.04,0.92211,0.00013,4.45939]
[1780074089949,35.38,74018.25,0.04,0.92276,0.00013,4.43163]
[1780074091963,35.44,74025.01,0.04,0.92341,0.00013,4.40115]
[1780074094104,35.5,74028.15,0.04,0.92345,0.00013,4.39949]
[1780074100028,35.58,74026.97,0.04,0.92286,0.00013,4.4251]
[1780074104173,35.59,74020.48,0.04,0.92193,0.00013,4.46528]
[1780074110091,35.61,74026.57,0.04,0.92265,0.00013,4.43435]
[1780074115126,35.62,74027.53,0.04,0.9227,0.00013,4.43236]
[1780074120162,35.64,74025.96,0.04,0.92241,0.00013,4.44484]
[1780074122175,35.64,74013.7,0.04,0.92073,0.00014,4.51674]
[1780074123199,35.65,73995.69,0.04,0.91824,0.00014,4.6224]
[1780074128232,35.65,74000.23,0.04,0.91883,0.00014,4.59765]
[1780074130244,35.66,73992.73,0.04,0.91777,0.00014,4.64236]
[1780074132259,35.66,73990.26,0.04,0.9174,0.00014,4.65757]
[1780074134391,35.66,73981.02,0.04,0.91609,0.00014,4.71258]
[1780074135279,35.66,73980.9,0.04,0.91607,0.00014,4.71355]
[1780074140319,35.67,73977.29,0.04,0.91552,0.00014,4.73618]
[1780074142330,35.67,73969.83,0.04,0.91445,0.00014,4.7808]
[1780074146358,35.67,73957.85,0.04,0.9127,0.00015,4.85284]
[1780074147367,35.67,73956.9,0.04,0.91256,0.00015,4.8586]
[1780074149378,35.67,73945.12,0.04,0.91083,0.00015,4.92942]
[1780074150386,35.67,73939.35,0.04,0.90997,0.00015,4.96417]
[1780074151392,35.67,73936.54,0.04,0.90967,0.00015,4.97339]
[1780074153408,35.67,73930.46,0.04,0.90877,0.00015,5.00997]
[1780074158441,35.67,73933.95,0.04,0.90931,0.00015,4.98822]
[1780074163476,35.67,73934.99,0.04,0.90948,0.00015,4.98137]
[1780074164602,35.67,73921.91,0.04,0.90751,0.00015,5.06066]
[1780074165491,35.67,73921.91,0.04,0.9075,0.00015,5.06087]
[1780074167505,35.67,73915.58,0.04,0.90652,0.00015,5.09984]
[1780074168511,35.67,73913.71,0.04,0.90625,0.00015,5.11057]
[1780074173553,35.67,73915.18,0.04,0.90647,0.00015,5.10217]
[1780074175568,35.67,73907.57,0.04,0.90529,0.00015,5.14895]
[1780074179596,35.67,73913.41,0.04,0.90619,0.00015,5.1133]
[1780074181609,35.67,73914.3,0.04,0.90633,0.00015,5.10773]
[1780074184653,35.67,73906.15,0.04,0.90507,0.00016,5.15747]
[1780074186662,35.67,73894.71,0.04,0.90328,0.00016,5.22798]
[1780074188676,35.67,73891.5,0.04,0.90278,0.00016,5.24773]
[1780074192704,35.67,73900.25,0.04,0.90417,0.00016,5.19322]
[1780074194813,35.67,73904.67,0.04,0.90486,0.00016,5.166]
[1780074196733,35.67,73898.62,0.04,0.90391,0.00016,5.20322]
[1780074197740,35.67,73897.6,0.04,0.90376,0.00016,5.20945]
[1780074200760,35.67,73892.03,0.04,0.90289,0.00016,5.24361]
[1780074203788,35.66,73882.28,0.04,0.90135,0.00016,5.30366]
[1780074204886,35.66,73879.47,0.04,0.9009,0.00016,5.32093]
[1780074210837,35.66,73883.07,0.04,0.90151,0.00016,5.29717]
[1780074211844,35.66,73878.17,0.04,0.90085,0.00016,5.3198]
[1780074212851,35.66,73868.09,0.04,0.89923,0.00016,5.38244]
[1780074213863,35.66,73868.82,0.04,0.89936,0.00016,5.37759]
[1780074218895,35.65,73859.42,0.04,0.89786,0.00016,5.43498]
[1780074219904,35.65,73856.17,0.04,0.89734,0.00016,5.45502]
[1780074225033,35.63,73855.02,0.04,0.89724,0.00016,5.45885]
[1780074229971,35.59,73845.11,0.04,0.89587,0.00017,5.51092]
[1780074230978,35.59,73844.12,0.04,0.89572,0.00017,5.51634]
[1780074236030,35.58,73844.74,0.04,0.8959,0.00017,5.50972]
[1780074241058,35.52,73845.23,0.04,0.89635,0.00017,5.49213]
[1780074245175,35.45,73854.45,0.04,0.89831,0.00016,5.41749]
[1780074249115,35.44,73853.04,0.04,0.89811,0.00016,5.42506]
[1780074254150,35.44,73857.0,0.04,0.8988,0.00016,5.39842]
[1780074259185,35.43,73858.99,0.04,0.89916,0.00016,5.38449]
[1780074264220,35.43,73856.99,0.04,0.89887,0.00016,5.3957]
[1780074265319,35.42,73847.13,0.04,0.89725,0.00017,5.45763]
[1780074267241,35.42,73847.79,0.04,0.89738,0.00017,5.45277]
[1780074269256,35.42,73854.95,0.04,0.89858,0.00016,5.40688]
[1780074271271,35.42,73845.91,0.04,0.89723,0.00017,5.45544]
[1780074274292,35.37,73850.93,0.04,0.89834,0.00016,5.41269]
[1780074279326,35.36,73849.54,0.04,0.89816,0.00017,5.41986]
[1780074284361,35.36,73850.57,0.04,0.89837,0.00016,5.41173]
[1780074289396,35.35,73855.65,0.04,0.89924,0.00016,5.37822]
[1780074291413,35.35,73846.55,0.04,0.89776,0.00017,5.43514]
[1780074292417,35.35,73842.37,0.04,0.89707,0.00017,5.46127]
[1780074293426,35.33,73837.35,0.04,0.89633,0.00017,5.48936]
[1780074295529,35.3,73836.71,0.04,0.89644,0.00017,5.48515]
[1780074301480,35.23,73838.19,0.04,0.89711,0.00017,5.45946]
[1780074306518,35.21,73834.58,0.04,0.89663,0.00017,5.47761]
[1780074311554,35.18,73837.44,0.04,0.89732,0.00017,5.45117]
[1780074313568,35.18,73843.49,0.04,0.89836,0.00017,5.41173]
[1780074314576,35.18,73850.34,0.04,0.89949,0.00016,5.36829]
[1780074315671,35.17,73855.14,0.04,0.90028,0.00016,5.33771]
[1780074318605,35.17,73842.11,0.04,0.89816,0.00017,5.41936]
[1780074319611,35.17,73837.01,0.04,0.89731,0.00017,5.4518]
[1780074321626,35.14,73836.41,0.04,0.89739,0.00017,5.44866]
[1780074324656,35.14,73841.66,0.04,0.89829,0.00017,5.41427]
[1780074325743,35.14,73822.29,0.04,0.89504,0.00017,5.53765]
[1780074326661,35.14,73822.29,0.04,0.89505,0.00017,5.53724]
[1780074328674,35.13,73818.64,0.04,0.89446,0.00017,5.55971]
[1780074333708,35.05,73820.78,0.04,0.89545,0.00017,5.51876]
[1780074338745,34.97,73821.63,0.04,0.89611,0.00017,5.49358]
[1780074343779,34.9,73821.39,0.04,0.89654,0.00017,5.47697]
[1780074348814,34.89,73821.87,0.04,0.89667,0.00017,5.47217]
[1780074350828,34.89,73828.49,0.04,0.8978,0.00017,5.42899]
[1780074352847,34.89,73829.72,0.04,0.89803,0.00017,5.42021]
[1780074357879,34.88,73831.41,0.04,0.89835,0.00017,5.4081]
[1780074361911,34.88,73839.24,0.04,0.89967,0.00017,5.35728]
[1780074363925,34.88,73843.83,0.04,0.90044,0.00016,5.32746]
[1780074368961,34.87,73843.21,0.04,0.90036,0.00016,5.33073]
[1780074373000,34.87,73859.2,0.04,0.90298,0.00016,5.22868]
[1780074374006,34.87,73861.76,0.04,0.9034,0.00016,5.2125]
[1780074379043,34.87,73861.56,0.04,0.90338,0.00016,5.21312]
[1780074384080,34.86,73864.83,0.04,0.90394,0.00016,5.19115]
[1780074386178,34.86,73841.46,0.04,0.90013,0.00017,5.33948]
[1780074387101,34.86,73841.46,0.04,0.90013,0.00017,5.33944]
[1780074388108,34.86,73839.21,0.04,0.89976,0.00017,5.35365]
[1780074391129,34.86,73832.86,0.04,0.89885,0.00017,5.38555]
[1780074392140,34.86,73828.21,0.04,0.89808,0.00017,5.41513]
[1780074397171,34.85,73830.47,0.04,0.89849,0.00017,5.39946]
[1780074399185,34.85,73837.7,0.04,0.89971,0.00017,5.35282]
[1780074404223,34.85,73841.56,0.04,0.90036,0.00017,5.32751]
[1780074406325,34.85,73853.62,0.04,0.90234,0.00016,5.25058]
[1780074407240,34.85,73853.75,0.04,0.90237,0.00016,5.24968]
[1780074412276,34.85,73855.83,0.04,0.90271,0.00016,5.2364]
[1780074417312,34.84,73857.99,0.04,0.90308,0.00016,5.22193]
[1780074419325,34.84,73852.8,0.04,0.90225,0.00016,5.25402]
[1780074422348,34.84,73832.71,0.04,0.89896,0.00017,5.38148]
[1780074424375,34.84,73826.64,0.04,0.89795,0.00017,5.42025]
[1780074426467,34.84,73819.34,0.04,0.89672,0.00017,5.46692]
[1780074428397,34.84,73817.82,0.04,0.89647,0.00017,5.47642]
[1780074433433,34.83,73822.72,0.04,0.89732,0.00017,5.44425]
[1780074435446,34.83,73831.18,0.04,0.89875,0.00017,5.38949]
[1780074440482,34.83,73834.25,0.04,0.89929,0.00017,5.36887]
[1780074445516,34.82,73835.63,0.04,0.89954,0.00017,5.35916]
[1780074446606,34.82,73841.04,0.04,0.90044,0.00017,5.32444]
[1780074448537,34.82,73845.81,0.04,0.90123,0.00016,5.29383]
[1780074453572,34.82,73840.72,0.04,0.90053,0.00017,5.31793]
[1780074458608,34.82,73842.04,0.04,0.90076,0.00016,5.30891]
[1780074461630,34.82,73847.24,0.04,0.90162,0.00016,5.27549]
[1780074462637,34.82,73852.52,0.04,0.90249,0.00016,5.24195]
[1780074467672,34.82,73855.87,0.04,0.90304,0.00016,5.22031]
[1780074472706,34.82,73858.52,0.04,0.90346,0.00016,5.20369]
[1780074478748,34.82,73859.26,0.04,0.90358,0.00016,5.19925]
[1780074483787,34.82,73859.54,0.04,0.90362,0.00016,5.19766]
[1780074485800,34.82,73871.1,0.04,0.90546,0.00016,5.12505]
[1780074486897,34.82,73877.37,0.04,0.90645,0.00016,5.08592]
[1780074492847,34.82,73879.4,0.04,0.90678,0.00016,5.07303]
[1780074495875,34.82,73892.43,0.04,0.90882,0.00015,4.99151]
[1780074500906,34.82,73891.66,0.04,0.90869,0.00015,4.99663]
[1780074503934,34.82,73901.04,0.04,0.91013,0.00015,4.93853]
[1780074505949,34.82,73907.01,0.04,0.91104,0.00015,4.90188]
[1780074507038,34.82,73912.15,0.04,0.91181,0.00015,4.87039]
[1780074510984,34.82,73906.59,0.04,0.91096,0.00015,4.90515]
[1780074516044,34.82,73910.79,0.04,0.9117,0.00015,4.87224]
[1780074517055,34.83,73917.27,0.04,0.91267,0.00015,4.83267]
[1780074522074,34.83,73919.43,0.04,0.91296,0.00015,4.82056]
[1780074526108,34.83,73929.34,0.04,0.91443,0.00015,4.76035]
[1780074527114,34.83,73928.88,0.04,0.91435,0.00015,4.76348]
[1780074532149,34.84,73930.33,0.04,0.91453,0.00015,4.75629]
[1780074533158,34.84,73943.31,0.04,0.91643,0.00014,4.67769]
[1780074534165,34.84,73951.54,0.04,0.91761,0.00014,4.62829]
[1780074535173,34.84,73949.35,0.04,0.91729,0.00014,4.6416]
[1780074540207,34.84,73950.87,0.04,0.91749,0.00014,4.6333]
[1780074545242,34.85,73953.25,0.04,0.91781,0.00014,4.6199]
[1780074550278,34.86,73948.7,0.04,0.91709,0.00014,4.65004]
[1780074553298,34.86,73957.26,0.04,0.91828,0.00014,4.60035]
[1780074555321,34.87,73967.15,0.04,0.91965,0.00014,4.54261]
[1780074557407,34.87,73973.75,0.04,0.92054,0.00014,4.50475]
[1780074558335,34.88,73973.83,0.04,0.92054,0.00014,4.505]
[1780074560346,34.88,73981.2,0.04,0.92152,0.00014,4.463]
[1780074562363,34.94,73985.76,0.04,0.92179,0.00014,4.45185]
[1780074564376,35.01,73992.57,0.04,0.92235,0.00014,4.42784]
[1780074566391,35.07,73993.73,0.04,0.92213,0.00014,4.43736]
[1780074571425,35.15,73994.3,0.04,0.92189,0.00014,4.44549]
[1780074573440,35.18,74004.05,0.04,0.92303,0.00013,4.39666]
[1780074574447,35.21,74012.38,0.04,0.92395,0.00013,4.35699]
[1780074575460,35.28,74012.55,0.04,0.92357,0.00013,4.37383]
[1780074576466,35.32,74018.31,0.04,0.92412,0.00013,4.34985]
[1780074577549,35.32,74025.7,0.04,0.9251,0.00013,4.30756]
[1780074578491,35.38,74025.82,0.04,0.92478,0.00013,4.32163]
[1780074580505,35.42,74031.54,0.04,0.92526,0.00013,4.30103]
[1780074585542,35.53,74020.47,0.04,0.9232,0.00013,4.39038]
[1780074586549,35.54,74016.43,0.04,0.92262,0.00013,4.41517]
[1780074591582,35.55,74018.06,0.04,0.92275,0.00013,4.40979]
[1780074596619,35.57,74014.3,0.04,0.92216,0.00013,4.43501]
[1780074601653,35.58,74012.46,0.04,0.92183,0.00013,4.44928]
[1780074606688,35.6,74012.7,0.04,0.92177,0.00013,4.45153]
[1780074611723,35.61,74012.33,0.04,0.92164,0.00013,4.45721]
[1780074616770,35.62,74012.74,0.04,0.92162,0.00013,4.45837]
[1780074622809,35.64,74012.33,0.04,0.92146,0.00014,4.46489]
[1780074627912,35.66,74020.7,0.04,0.92251,0.00013,4.42026]
[1780074631873,35.67,74021.23,0.04,0.92263,0.00013,4.41241]
[1780074636910,35.67,74024.84,0.04,0.92309,0.00013,4.39302]
[1780074639930,35.68,74030.33,0.04,0.92376,0.00013,4.36386]
[1780074642953,35.69,74039.14,0.04,0.92487,0.00013,4.31614]
[1780074643959,35.69,74048.53,0.04,0.92608,0.00013,4.26337]
[1780074644967,35.69,74056.39,0.04,0.92708,0.00013,4.21956]
[1780074648065,35.72,74043.18,0.04,0.92523,0.00013,4.30068]
[1780074655036,35.84,74042.44,0.04,0.92445,0.00013,4.33477]
[1780074660071,35.95,74043.19,0.04,0.92393,0.00013,4.35717]
[1780074663093,35.98,74027.18,0.04,0.92161,0.00013,4.45719]
[1780074664099,35.99,74019.96,0.04,0.92062,0.00013,4.49901]
[1780074666135,35.99,74033.02,0.04,0.92236,0.00013,4.42509]
[1780074667124,35.99,74049.02,0.04,0.92446,0.00013,4.33456]
[1780074668217,35.99,74054.83,0.04,0.92521,0.00013,4.30203]
[1780074670148,35.99,74049.46,0.04,0.9245,0.00013,4.33264]
[1780074671151,35.99,74040.73,0.04,0.92336,0.00013,4.3822]
[1780074676187,36.0,74038.08,0.04,0.92298,0.00013,4.39817]
[1780074677194,36.0,74032.4,0.04,0.92222,0.00013,4.43105]
[1780074681222,36.0,74045.06,0.04,0.92386,0.00013,4.36063]
[1780074682229,36.0,74052.29,0.04,0.9248,0.00013,4.31995]
[1780074683236,36.01,74051.48,0.04,0.92468,0.00013,4.32489]
[1780074688271,36.02,74048.14,0.04,0.92415,0.00013,4.34811]
[1780074691298,36.03,74053.15,0.04,0.92489,0.00013,4.31338]
[1780074696328,36.03,74053.16,0.04,0.92489,0.00013,4.31376]
[1780074701368,36.03,74050.34,0.04,0.92451,0.00013,4.32998]
[1780074706398,36.03,74046.63,0.04,0.92401,0.00013,4.35141]
[1780074711434,36.03,74047.03,0.04,0.92407,0.00013,4.34901]
[1780074716470,36.05,74048.18,0.04,0.92415,0.00013,4.34571]
[1780074721520,36.06,74050.04,0.04,0.92433,0.00013,4.33796]
[1780074722521,36.06,74062.62,0.04,0.92593,0.00013,4.26844]
[1780074723529,36.06,74069.9,0.04,0.92685,0.00013,4.22808]
[1780074724532,36.06,74079.33,0.04,0.92804,0.00012,4.17617]
[1780074725538,36.06,74084.65,0.04,0.92869,0.00012,4.14717]
[1780074726546,36.06,74084.73,0.04,0.9287,0.00012,4.147]
[1780074731580,36.07,74088.4,0.04,0.92912,0.00012,4.12833]
[1780074734609,36.07,74113.26,0.04,0.93212,0.00012,3.99453]
[1780074735626,36.07,74125.55,0.04,0.93356,0.00012,3.92935]
[1780074736636,36.1,74130.36,0.04,0.93399,0.00012,3.90975]
[1780074738739,36.1,74121.46,0.04,0.93292,0.00012,3.9583]
[1780074742671,36.11,74130.67,0.04,0.93396,0.00012,3.91152]
[1780074743678,36.11,74145.86,0.04,0.9357,0.00011,3.83209]
[1780074744684,36.12,74158.79,0.04,0.93714,0.00011,3.76542]
[1780074745691,36.12,74160.66,0.04,0.93734,0.00011,3.75658]
[1780074748815,36.17,74173.25,0.04,0.93848,0.00011,3.70337]
[1780074751733,36.21,74174.38,0.04,0.93849,0.00011,3.70109]
[1780074753755,36.26,74179.9,0.04,0.93887,0.00011,3.68335]
[1780074758885,36.29,74172.72,0.04,0.93792,0.00011,3.72757]
[1780074760799,36.33,74158.0,0.04,0.93607,0.00011,3.8131]
[1780074761811,36.33,74152.19,0.04,0.9354,0.00011,3.8441]
[1780074762814,36.33,74146.97,0.04,0.93478,0.00011,3.8721]
[1780074765844,36.34,74127.05,0.04,0.93243,0.00012,3.97859]
[1780074766847,36.34,74089.97,0.04,0.92792,0.00012,4.17963]
[1780074767860,36.34,74099.32,0.04,0.92908,0.00012,4.12849]
[1780074768975,36.34,74105.25,0.04,0.9298,0.00012,4.09663]
[1780074770876,36.35,74108.55,0.04,0.93018,0.00012,4.07942]
[1780074775912,36.35,74107.54,0.04,0.93005,0.00012,4.08522]
[1780074777924,36.35,74128.34,0.04,0.93254,0.00012,3.97369]
[1780074779045,36.35,74128.61,0.04,0.93257,0.00012,3.97245]
[1780074784992,36.35,74129.4,0.04,0.93266,0.00012,3.96865]
[1780074790012,36.35,74132.27,0.04,0.93298,0.00012,3.95387]
[1780074791017,36.35,74140.46,0.04,0.93393,0.00012,3.91089]
[1780074795047,36.36,74146.74,0.04,0.93464,0.00011,3.87864]
[1780074800095,36.38,74145.77,0.04,0.93441,0.00012,3.88902]
[1780074804118,36.38,74140.37,0.04,0.93377,0.00012,3.91824]
[1780074807132,36.39,74134.4,0.04,0.93303,0.00012,3.95192]
[1780074812168,36.39,74136.37,0.04,0.93335,0.00012,3.93501]
[1780074818208,36.4,74134.96,0.04,0.93317,0.00012,3.94348]
[1780074821231,36.4,74141.16,0.04,0.93388,0.00012,3.91131]
[1780074826274,36.41,74145.31,0.04,0.93428,0.00012,3.89283]
[1780074827271,36.41,74152.32,0.04,0.93508,0.00011,3.85644]
[1780074828280,36.42,74163.29,0.04,0.93632,0.00011,3.79982]
[1780074829415,36.42,74155.5,0.04,0.93543,0.00011,3.84062]
[1780074830293,36.42,74155.5,0.04,0.93542,0.00011,3.84092]
[1780074835328,36.45,74146.98,0.04,0.93426,0.00012,3.89403]
[1780074840414,36.47,74142.36,0.04,0.93366,0.00012,3.92123]
[1780074841377,36.47,74133.84,0.04,0.93265,0.00012,3.96669]
[1780074842383,36.47,74128.3,0.04,0.93199,0.00012,3.99653]
[1780074844399,36.47,74136.09,0.04,0.93289,0.00012,3.95623]
[1780074846411,36.48,74141.4,0.04,0.93348,0.00012,3.92935]
[1780074851446,36.49,74141.75,0.04,0.93346,0.00012,3.93041]
[1780074853461,36.5,74134.38,0.04,0.93257,0.00012,3.97038]
[1780074858569,36.51,74160.54,0.04,0.93554,0.00011,3.83579]
[1780074859660,36.51,74169.42,0.04,0.93652,0.00011,3.79059]
[1780074860582,36.51,74169.76,0.04,0.93654,0.00011,3.78965]
[1780074862595,36.51,74156.03,0.04,0.93498,0.00011,3.86126]
[1780074863603,36.52,74151.59,0.04,0.93446,0.00011,3.88509]
[1780074868640,36.53,74155.11,0.04,0.93479,0.00011,3.86993]
[1780074873713,36.54,74155.58,0.04,0.93488,0.00011,3.86363]
[1780074875693,36.55,74169.0,0.04,0.93637,0.00011,3.79548]
[1780074876703,36.55,74172.58,0.04,0.93676,0.00011,3.77783]
[1780074878715,36.56,74167.39,0.04,0.93614,0.00011,3.80613]
[1780074879800,36.56,74158.07,0.04,0.93507,0.00011,3.85513]
[1780074881735,36.57,74159.97,0.04,0.93526,0.00011,3.84665]
[1780074886772,36.58,74158.35,0.04,0.935,0.00011,3.85849]
[1780074891806,36.6,74157.86,0.04,0.93487,0.00011,3.8644]
[1780074895846,36.61,74151.95,0.04,0.93413,0.00012,3.89788]
[1780074897853,36.61,74141.48,0.04,0.93289,0.00012,3.95405]
[1780074898861,36.62,74140.72,0.04,0.93279,0.00012,3.95859]
[1780074901882,36.62,74153.92,0.04,0.9343,0.00011,3.89047]
[1780074902892,36.65,74158.33,0.04,0.93465,0.00011,3.87459]
[1780074907927,36.66,74159.98,0.04,0.93476,0.00011,3.86935]
[1780074910040,36.67,74150.3,0.04,0.93362,0.00012,3.92111]
[1780074910946,36.67,74150.24,0.04,0.9336,0.00012,3.92201]
[1780074914978,36.68,74137.71,0.04,0.9321,0.00012,3.99]
[1780074917999,36.69,74132.05,0.04,0.9314,0.00012,4.02124]
[1780074922034,36.69,74160.28,0.04,0.93465,0.00011,3.87436]
[1780074923057,36.69,74156.41,0.04,0.9342,0.00011,3.89513]
[1780074925053,36.72,74152.46,0.04,0.9336,0.00012,3.92235]
[1780074929083,36.73,74140.55,0.04,0.93216,0.00012,3.98708]
[1780074930259,36.73,74133.38,0.04,0.93131,0.00012,4.0255]
[1780074931097,36.74,74133.38,0.04,0.93141,0.00012,4.01871]
[1780074932105,36.74,74131.49,0.04,0.93118,0.00012,4.02913]
[1780074935128,36.74,74109.29,0.04,0.92848,0.00012,4.14891]
[1780074936137,36.74,74105.51,0.04,0.92801,0.00012,4.1695]
[1780074941167,36.75,74108.13,0.04,0.92829,0.00012,4.1571]
[1780074943181,36.76,74102.56,0.04,0.92758,0.00012,4.18841]
[1780074944188,36.76,74097.54,0.04,0.92694,0.00012,4.21619]
[1780074945196,36.76,74091.35,0.04,0.92616,0.00013,4.2504]
[1780074946202,36.76,74089.04,0.04,0.92586,0.00013,4.26349]
[1780074950411,36.77,74068.86,0.04,0.92326,0.00013,4.37579]
[1780074952244,36.77,74067.41,0.04,0.92305,0.00013,4.38455]
[1780074954259,36.78,74086.45,0.04,0.92546,0.00013,4.281]
[1780074955265,36.78,74094.9,0.04,0.92652,0.00012,4.23477]
[1780074956274,36.78,74095.72,0.04,0.92661,0.00012,4.23075]
[1780074959297,36.78,74084.72,0.04,0.92521,0.00013,4.29177]
[1780074960481,36.78,74072.06,0.04,0.92358,0.00013,4.36181]
[1780074961309,36.78,74072.24,0.04,0.9236,0.00013,4.36115]
[1780074966524,36.79,74069.86,0.04,0.92326,0.00013,4.37581]
[1780074968385,36.79,74101.26,0.04,0.92721,0.00012,4.20463]
[1780074969386,36.79,74110.01,0.04,0.92829,0.00012,4.15738]
[1780074970555,36.79,74108.38,0.04,0.92808,0.00012,4.16632]
[1780074976435,36.81,74110.42,0.04,0.92827,0.00012,4.158]
[1780074978449,36.81,74096.78,0.04,0.92656,0.00012,4.23294]
[1780074979455,36.81,74093.44,0.04,0.92613,0.00013,4.25158]
[1780074980629,36.81,74087.52,0.04,0.92538,0.00013,4.28433]
[1780074982476,36.82,74086.8,0.04,0.92527,0.00013,4.2891]
[1780074987511,36.83,74083.32,0.04,0.92478,0.00013,4.31036]
[1780074992552,36.83,74086.09,0.04,0.92521,0.00013,4.2892]
[1780074995583,36.84,74092.46,0.04,0.92598,0.00013,4.25597]
[1780074996580,36.84,74073.53,0.04,0.92357,0.00013,4.36013]
[1780074997585,36.84,74071.13,0.04,0.92325,0.00013,4.37365]
[1780075000625,36.84,74102.45,0.04,0.92721,0.00012,4.20228]
[1780075001628,36.84,74096.89,0.04,0.92651,0.00012,4.23293]
[1780075003642,36.85,74088.11,0.04,0.92539,0.00013,4.28166]
[1780075006663,36.85,74069.6,0.04,0.923,0.00013,4.38461]
[1780075007672,36.85,74064.58,0.04,0.92234,0.00013,4.41264]
[1780075012708,36.86,74065.26,0.04,0.92241,0.00013,4.40988]
[1780075017748,36.86,74063.77,0.04,0.92219,0.00013,4.41914]
[1780075020764,36.86,74059.29,0.04,0.92159,0.00013,4.44451]
[1780075024817,36.87,74086.47,0.04,0.92508,0.00013,4.29506]
[1780075025807,36.87,74093.87,0.04,0.926,0.00013,4.25505]
[1780075026812,36.87,74101.91,0.04,0.92699,0.00012,4.21184]
[1780075027818,36.87,74103.03,0.04,0.92712,0.00012,4.20627]
[1780075031068,36.87,74086.74,0.04,0.92508,0.00013,4.29501]
[1780075032853,36.88,74086.38,0.04,0.92502,0.00013,4.29782]
[1780075037890,36.88,74085.78,0.04,0.92493,0.00013,4.30158]
[1780075039903,36.88,74078.5,0.04,0.924,0.00013,4.34174]
[1780075044939,36.88,74090.18,0.04,0.92544,0.00013,4.27929]
[1780075045946,36.89,74091.41,0.04,0.92559,0.00013,4.27299]
[1780075049973,36.9,74093.81,0.04,0.9258,0.00013,4.26391]
[1780075051209,36.9,74101.92,0.04,0.92692,0.00012,4.21251]
[1780075053004,36.9,74107.14,0.04,0.92757,0.00012,4.1844]
[1780075054006,36.9,74130.52,0.04,0.9304,0.00012,4.05953]
[1780075055014,36.9,74138.42,0.04,0.93134,0.00012,4.01756]
[1780075056026,36.9,74139.75,0.04,0.93149,0.00012,4.01092]
[1780075058039,36.91,74145.67,0.04,0.93217,0.00012,3.98058]
[1780075061284,36.91,74153.67,0.04,0.93307,0.00012,3.94004]
[1780075065083,36.92,74160.33,0.04,0.93379,0.00011,3.90731]
[1780075067103,36.93,74150.63,0.04,0.93265,0.00012,3.9589]
[1780075068105,36.93,74151.54,0.04,0.93274,0.00012,3.95464]
[1780075069181,36.93,74160.08,0.04,0.93372,0.00011,3.91063]
[1780075070159,36.93,74163.22,0.04,0.93407,0.00011,3.89488]
[1780075071366,36.93,74203.23,0.04,0.93852,0.00011,3.69086]
[1780075072140,36.94,74203.01,0.04,0.93847,0.00011,3.69283]
[1780075076169,36.95,74196.96,0.04,0.93777,0.00011,3.72553]
[1780075078183,36.95,74190.83,0.04,0.93708,0.00011,3.75733]
[1780075082210,36.95,74185.73,0.04,0.93648,0.00011,3.78468]
[1780075084225,36.96,74181.65,0.04,0.93602,0.00011,3.8061]
[1780075089262,36.98,74180.3,0.04,0.93573,0.00011,3.81923]
[1780075091520,36.99,74170.34,0.04,0.93459,0.00011,3.87111]
[1780075094297,36.99,74168.49,0.04,0.93438,0.00011,3.88101]
[1780075099331,36.99,74168.18,0.04,0.93432,0.00011,3.88345]
[1780075101590,36.99,74156.29,0.04,0.93295,0.00012,3.94541]
[1780075103366,36.99,74144.8,0.04,0.93161,0.00012,4.00571]
[1780075104367,36.99,74140.86,0.04,0.93115,0.00012,4.0264]
[1780075107391,36.99,74130.32,0.04,0.9299,0.00012,4.08191]
[1780075108396,36.99,74126.32,0.04,0.92942,0.00012,4.10302]
[1780075111659,36.99,74126.23,0.04,0.92954,0.00012,4.09546]
[1780075114437,36.99,74119.87,0.04,0.92878,0.00012,4.12897]
[1780075116451,36.99,74112.24,0.04,0.92786,0.00012,4.16936]
[1780075118465,36.98,74105.69,0.04,0.92707,0.00012,4.20401]
[1780075120481,36.98,74101.56,0.04,0.92657,0.00012,4.22562]
[1780075124525,36.95,74136.11,0.04,0.93092,0.00012,4.03385]
[1780075125537,36.95,74152.31,0.04,0.93282,0.00012,3.94883]
[1780075126539,36.95,74150.62,0.04,0.93263,0.00012,3.95772]
[1780075131810,36.95,74145.82,0.04,0.93206,0.00012,3.98316]
[1780075133588,36.95,74138.88,0.04,0.93124,0.00012,4.0196]
[1780075138623,36.95,74136.38,0.04,0.93095,0.00012,4.03254]
[1780075143658,36.95,74133.25,0.04,0.93059,0.00012,4.04877]
[1780075148698,36.95,74131.66,0.04,0.93041,0.00012,4.05683]
[1780075149700,36.95,74123.05,0.04,0.92938,0.00012,4.10242]
[1780075154735,36.94,74116.62,0.04,0.92862,0.00012,4.13593]
[1780075159772,36.94,74109.26,0.04,0.92774,0.00012,4.17442]
[1780075162793,36.94,74103.48,0.04,0.92705,0.00012,4.20482]
[1780075164807,36.93,74100.98,0.04,0.92675,0.00012,4.21774]
[1780075169841,36.93,74100.17,0.04,0.92668,0.00012,4.22055]
[1780075174876,36.92,74102.64,0.04,0.92714,0.00012,4.1983]
[1780075179916,36.92,74101.93,0.04,0.92708,0.00012,4.20075]
[1780075183943,36.91,74116.97,0.04,0.92895,0.00012,4.1188]
[1780075184952,36.9,74123.7,0.04,0.9298,0.00012,4.08133]
[1780075185959,36.9,74124.99,0.04,0.92998,0.00012,4.07346]
[1780075190994,36.88,74124.49,0.04,0.93001,0.00012,4.07202]
[1780075196036,36.88,74124.69,0.04,0.93007,0.00012,4.06923]
[1780075199062,36.87,74118.83,0.04,0.92937,0.00012,4.1002]
[1780075200078,36.87,74108.4,0.04,0.9281,0.00012,4.15597]
[1780075201086,36.87,74106.79,0.04,0.92791,0.00012,4.16443]
[1780075206114,36.87,74109.91,0.04,0.92831,0.00012,4.14672]
[1780075208125,36.87,74116.71,0.04,0.92915,0.00012,4.10997]
[1780075210154,36.87,74140.55,0.04,0.932,0.00012,3.98347]
[1780075211159,36.85,74158.69,0.04,0.93419,0.00011,3.88438]
[1780075212384,36.85,74158.81,0.04,0.9342,0.00011,3.8842]
[1780075215184,36.85,74152.29,0.04,0.93344,0.00012,3.91855]
[1780075216191,36.85,74147.18,0.04,0.93284,0.00012,3.94539]
[1780075217198,36.85,74133.48,0.04,0.93123,0.00012,4.01753]
[1780075218206,36.85,74131.4,0.04,0.93099,0.00012,4.02854]
[1780075221228,36.85,74124.58,0.04,0.93017,0.00012,4.06467]
[1780075226261,36.85,74122.75,0.04,0.92996,0.00012,4.07409]
[1780075231296,36.85,74127.79,0.04,0.93068,0.00012,4.03971]
[1780075236332,36.85,74129.75,0.04,0.93092,0.00012,4.0292]
[1780075241374,36.85,74129.03,0.04,0.93083,0.00012,4.03295]
[1780075245408,36.85,74153.44,0.04,0.9337,0.00012,3.9044]
[1780075250442,36.85,74153.55,0.04,0.93369,0.00012,3.90477]
[1780075255477,36.86,74153.51,0.04,0.93367,0.00012,3.9057]
[1780075260510,36.86,74152.16,0.04,0.9335,0.00012,3.91361]
[1780075262744,36.86,74143.48,0.04,0.93248,0.00012,3.95944]
[1780075268609,36.86,74116.32,0.04,0.92923,0.00012,4.10379]
[1780075269622,36.87,74114.16,0.04,0.92897,0.00012,4.11565]
[1780075271638,36.87,74101.13,0.04,0.92736,0.00012,4.18599]
[1780075272859,36.87,74105.44,0.04,0.9279,0.00012,4.16265]
[1780075276662,36.86,74096.81,0.04,0.92685,0.00012,4.2084]
[1780075281698,36.86,74094.4,0.04,0.92658,0.00012,4.22001]
[1780075285725,36.85,74102.88,0.04,0.92766,0.00012,4.17306]
[1780075290761,36.85,74107.85,0.04,0.92829,0.00012,4.14528]
[1780075291770,36.85,74102.98,0.04,0.92781,0.00012,4.16391]
[1780075294789,36.85,74121.45,0.04,0.93007,0.00012,4.06454]
[1780075295796,36.84,74125.39,0.04,0.93056,0.00012,4.04253]
[1780075300835,36.83,74123.63,0.04,0.93041,0.00012,4.04928]
[1780075304862,36.82,74114.24,0.04,0.92933,0.00012,4.09716]
[1780075309896,36.81,74109.95,0.04,0.92887,0.00012,4.11715]
[1780075314932,36.8,74109.46,0.04,0.92888,0.00012,4.11679]
[1780075319965,36.79,74108.18,0.04,0.92875,0.00012,4.12273]
[1780075325018,36.79,74106.56,0.04,0.92856,0.00012,4.13099]
[1780075330037,36.79,74109.49,0.04,0.92893,0.00012,4.11474]
[1780075333057,36.79,74097.89,0.04,0.92751,0.00012,4.17694]
[1780075334064,36.79,74095.67,0.04,0.92724,0.00012,4.18878]
[1780075337087,36.78,74089.97,0.04,0.92654,0.00013,4.2191]
[1780075340116,36.78,74116.4,0.04,0.92981,0.00012,4.07594]
[1780075341117,36.78,74127.94,0.04,0.93119,0.00012,4.01454]
[1780075342126,36.78,74128.67,0.04,0.93129,0.00012,4.01022]
[1780075347157,36.77,74122.42,0.04,0.93058,0.00012,4.04162]
[1780075350177,36.77,74118.13,0.04,0.93008,0.00012,4.06398]
[1780075355213,36.77,74117.76,0.04,0.93014,0.00012,4.05861]
[1780075360248,36.77,74117.49,0.04,0.93011,0.00012,4.05998]
[1780075365286,36.77,74113.29,0.04,0.92961,0.00012,4.08233]
[1780075366294,36.77,74105.47,0.04,0.92866,0.00012,4.12421]
[1780075367300,36.77,74101.08,0.04,0.92812,0.00012,4.14773]
[1780075372334,36.76,74100.32,0.04,0.92805,0.00012,4.15058]
[1780075376362,36.76,74113.15,0.04,0.92964,0.00012,4.08106]
[1780075377369,36.76,74116.57,0.04,0.93005,0.00012,4.06274]
[1780075382405,36.76,74120.49,0.04,0.93052,0.00012,4.04177]
[1780075385439,36.76,74124.97,0.04,0.93106,0.00012,4.01804]
[1780075390462,36.76,74120.52,0.04,0.93053,0.00012,4.04132]
[1780075393734,36.76,74125.81,0.04,0.93117,0.00012,4.01323]
[1780075395496,36.76,74128.21,0.04,0.93145,0.00012,4.00058]
[1780075400532,36.76,74124.56,0.04,0.93101,0.00012,4.02025]
[1780075405566,36.76,74124.19,0.04,0.93096,0.00012,4.02241]
[1780075407581,36.76,74117.78,0.04,0.93019,0.00012,4.05657]
[1780075408594,36.76,74116.62,0.04,0.93005,0.00012,4.06275]
[1780075410602,36.76,74107.79,0.04,0.92898,0.00012,4.10994]
[1780075411613,36.76,74101.21,0.04,0.92829,0.00012,4.13788]
[1780075412616,36.76,74100.5,0.04,0.92821,0.00012,4.14156]
[1780075417653,36.76,74094.94,0.04,0.92754,0.00012,4.17084]
[1780075422684,36.75,74088.0,0.04,0.92669,0.00013,4.20751]
[1780075423945,36.75,74083.6,0.04,0.92615,0.00013,4.23095]
[1780075427721,36.75,74095.19,0.04,0.92762,0.00012,4.16714]
[1780075428728,36.75,74096.17,0.04,0.92775,0.00012,4.16164]
[1780075432755,36.74,74103.46,0.04,0.92866,0.00012,4.12155]
[1780075434015,36.74,74108.31,0.04,0.92926,0.00012,4.09524]
[1780075436785,36.74,74116.14,0.04,0.93021,0.00012,4.05319]
[1780075437791,36.74,74117.56,0.04,0.93038,0.00012,4.04558]
[1780075442840,36.74,74105.26,0.04,0.9289,0.00012,4.11111]
[1780075446869,36.74,74111.62,0.04,0.92968,0.00012,4.07661]
[1780075448883,36.74,74124.57,0.04,0.93124,0.00012,4.00763]
[1780075454157,36.74,74127.17,0.04,0.93154,0.00012,3.9942]
[1780075459960,36.74,74124.98,0.04,0.93127,0.00012,4.00617]
[1780075464995,36.74,74126.76,0.04,0.93148,0.00012,3.99706]
[1780075470030,36.74,74133.35,0.04,0.93225,0.00012,3.96273]
[1780075472045,36.74,74140.03,0.04,0.93313,0.00012,3.92075]
[1780075473051,36.75,74151.12,0.04,0.93441,0.00011,3.8632]
[1780075474300,36.75,74172.0,0.04,0.93677,0.00011,3.75562]
[1780075476082,36.75,74203.09,0.04,0.94016,0.00011,3.59896]
[1780075477115,36.75,74200.31,0.04,0.93986,0.00011,3.61292]
[1780075480114,36.76,74201.9,0.04,0.93999,0.00011,3.60685]
[1780075481130,36.76,74201.47,0.04,0.93992,0.00011,3.6103]
[1780075486155,36.77,74192.15,0.04,0.93886,0.00011,3.65948]
[1780075488171,36.78,74189.01,0.04,0.9385,0.00011,3.67641]
[1780075493203,36.79,74186.03,0.04,0.93811,0.00011,3.69408]
[1780075494209,36.79,74178.45,0.04,0.93727,0.00011,3.73303]
[1780075495218,36.79,74174.08,0.04,0.93677,0.00011,3.75573]
[1780075497231,36.79,74172.34,0.04,0.93656,0.00011,3.76542]
[1780075502267,36.8,74174.4,0.04,0.93675,0.00011,3.75686]
[1780075506294,36.81,74169.27,0.04,0.93614,0.00011,3.78469]
[1780075507301,36.81,74168.83,0.04,0.93608,0.00011,3.78729]
[1780075512336,36.82,74172.33,0.04,0.93644,0.00011,3.77115]
[1780075517371,36.83,74173.96,0.04,0.93658,0.00011,3.76464]
[1780075522407,36.83,74172.14,0.04,0.93634,0.00011,3.77571]
[1780075523412,36.84,74163.0,0.04,0.9353,0.00011,3.82296]
[1780075524420,36.84,74159.92,0.04,0.93494,0.00011,3.83911]
[1780075529455,36.84,74159.54,0.04,0.93487,0.00011,3.84232]
[1780075531469,36.84,74144.19,0.04,0.93321,0.00012,3.9153]
[1780075532475,36.84,74141.93,0.04,0.93294,0.00012,3.92724]
[1780075536509,36.84,74133.37,0.04,0.93195,0.00012,3.97156]
[1780075537512,36.84,74128.4,0.04,0.93136,0.00012,3.99781]
[1780075538523,36.84,74116.56,0.04,0.92994,0.00012,4.0606]
[1780075539534,36.84,74108.14,0.04,0.92892,0.00012,4.10548]
[1780075540541,36.84,74103.05,0.04,0.9283,0.00012,4.13264]
[1780075542555,36.84,74099.75,0.04,0.92791,0.00012,4.14996]
[1780075544808,36.84,74090.14,0.04,0.92673,0.00012,4.20141]
[1780075546583,36.83,74089.77,0.04,0.92669,0.00013,4.20282]
[1780075551619,36.83,74088.03,0.04,0.92651,0.00013,4.21068]
[1780075556657,36.82,74087.44,0.04,0.92648,0.00013,4.2122]
[1780075561689,36.81,74083.86,0.04,0.92607,0.00013,4.22955]
[1780075566726,36.81,74082.12,0.04,0.92589,0.00013,4.23754]
[1780075568741,36.8,74076.61,0.04,0.92521,0.00013,4.26687]
[1780075573775,36.79,74078.52,0.04,0.9255,0.00013,4.25437]
[1780075578811,36.79,74073.97,0.04,0.92497,0.00013,4.27715]
[1780075583845,36.77,74072.83,0.04,0.92489,0.00013,4.28071]
[1780075587873,36.77,74078.32,0.04,0.92561,0.00013,4.24934]
[1780075592910,36.76,74085.48,0.04,0.92669,0.00013,4.20047]
[1780075595171,36.76,74087.12,0.04,0.9269,0.00013,4.19099]
[1780075600967,36.75,74088.53,0.04,0.92711,0.00012,4.18199]
[1780075606002,36.74,74088.68,0.04,0.92716,0.00012,4.17991]
[1780075611037,36.74,74082.94,0.04,0.92647,0.00013,4.20988]
[1780075615312,36.73,74080.28,0.04,0.92617,0.00013,4.22294]
[1780075621109,36.73,74080.47,0.04,0.92623,0.00013,4.22035]
[1780075626142,36.72,74080.29,0.04,0.92625,0.00013,4.2194]
[1780075631181,36.71,74080.41,0.04,0.9263,0.00013,4.21714]
[1780075636214,36.71,74081.47,0.04,0.92647,0.00013,4.20979]
[1780075641250,36.7,74081.52,0.04,0.92651,0.00013,4.20796]
[1780075646285,36.69,74081.46,0.04,0.92654,0.00013,4.20674]
[1780075651319,36.69,74081.67,0.04,0.92671,0.00013,4.19663]
[1780075656357,36.68,74081.9,0.04,0.92678,0.00013,4.19388]
[1780075658368,36.68,74089.98,0.04,0.9278,0.00012,4.14942]
[1780075659376,36.68,74090.67,0.04,0.92789,0.00012,4.14546]
[1780075664409,36.67,74090.85,0.04,0.92794,0.00012,4.14337]
[1780075666424,36.67,74099.42,0.04,0.929,0.00012,4.0967]
[1780075667433,36.67,74101.49,0.04,0.92926,0.00012,4.08542]
[1780075670452,36.67,74105.72,0.04,0.92978,0.00012,4.0624]
[1780075671459,36.67,74112.83,0.04,0.93065,0.00012,4.02433]
[1780075672466,36.67,74113.09,0.04,0.93068,0.00012,4.02291]
[1780075677501,36.67,74112.95,0.04,0.93066,0.00012,4.02357]
[1780075682535,36.67,74112.11,0.04,0.93056,0.00012,4.02795]
[1780075686564,36.67,74128.74,0.04,0.93255,0.00012,3.9399]
[1780075691599,36.67,74133.41,0.04,0.93308,0.00012,3.91595]
[1780075695874,36.67,74141.85,0.04,0.93405,0.00012,3.87241]
[1780075696639,36.67,74142.04,0.04,0.93408,0.00012,3.87113]
[1780075700669,36.67,74136.98,0.04,0.93349,0.00012,3.89742]
[1780075705943,36.67,74130.45,0.04,0.93273,0.00012,3.93161]
[1780075706711,36.67,74130.35,0.04,0.93272,0.00012,3.93195]
[1780075709741,36.67,74123.42,0.04,0.9319,0.00012,3.96881]
[1780075710738,36.67,74117.89,0.04,0.93124,0.00012,3.99812]
[1780075711746,36.67,74116.2,0.04,0.93115,0.00012,3.99983]
[1780075713761,36.67,74125.35,0.04,0.93224,0.00012,3.95144]
[1780075714766,36.67,74129.5,0.04,0.93272,0.00012,3.92982]
[1780075720808,36.67,74133.01,0.04,0.93312,0.00012,3.91177]
[1780075726090,36.68,74132.55,0.04,0.93305,0.00012,3.91507]
[1780075731884,36.68,74131.86,0.04,0.93295,0.00012,3.91972]
[1780075736919,36.69,74135.61,0.04,0.93337,0.00012,3.90091]
[1780075741957,36.69,74135.64,0.04,0.93335,0.00012,3.90171]
[1780075746995,36.69,74138.81,0.04,0.93369,0.00012,3.88635]
[1780075752027,36.7,74137.84,0.04,0.93356,0.00012,3.89227]
[1780075756304,36.69,74132.2,0.04,0.93293,0.00012,3.92029]
[1780075762098,36.68,74131.32,0.04,0.93287,0.00012,3.92321]
[1780075767135,36.69,74127.14,0.04,0.93237,0.00012,3.94564]
[1780075772168,36.69,74127.88,0.04,0.93255,0.00012,3.93501]
[1780075776448,36.69,74121.48,0.04,0.93178,0.00012,3.96943]
[1780075782243,36.69,74120.47,0.04,0.93165,0.00012,3.97528]
[1780075784252,36.69,74114.89,0.04,0.93098,0.00012,4.00501]
[1780075789288,36.69,74114.5,0.04,0.93093,0.00012,4.00722]
[1780075794322,36.7,74114.9,0.04,0.93097,0.00012,4.00525]
[1780075799358,36.7,74117.68,0.04,0.9313,0.00012,3.99067]
[1780075804394,36.7,74117.58,0.04,0.93128,0.00012,3.99149]
[1780075809428,36.7,74113.05,0.04,0.93074,0.00012,4.01573]
[1780075813457,36.7,74125.79,0.04,0.93225,0.00012,3.9485]
[1780075815472,36.7,74131.87,0.04,0.93296,0.00012,3.91667]
[1780075816732,36.7,74145.63,0.04,0.93456,0.00012,3.84499]
[1780075817486,36.7,74145.63,0.04,0.93455,0.00012,3.84523]
[1780075818493,36.7,74144.83,0.04,0.93446,0.00012,3.84968]
[1780075823528,36.71,74144.34,0.04,0.93437,0.00012,3.85367]
[1780075824536,36.71,74150.65,0.04,0.93509,0.00011,3.82093]
[1780075825544,36.71,74143.14,0.04,0.93421,0.00012,3.86055]
[1780075826549,36.71,74144.35,0.04,0.93435,0.00012,3.85453]
[1780075831588,36.72,74141.5,0.04,0.93409,0.00012,3.86388]
[1780075832591,36.72,74134.15,0.04,0.93324,0.00012,3.90226]
[1780075833602,36.72,74133.48,0.04,0.93315,0.00012,3.90599]
[1780075837629,36.72,74129.2,0.04,0.93263,0.00012,3.92936]
[1780075842663,36.73,74126.38,0.04,0.93228,0.00012,3.94474]
[1780075847701,36.73,74126.09,0.04,0.93224,0.00012,3.94694]
[1780075852735,36.73,74124.81,0.04,0.93207,0.00012,3.95429]
[1780075854753,36.73,74139.16,0.04,0.93376,0.00012,3.87896]
[1780075856765,36.73,74146.91,0.04,0.93466,0.00011,3.83839]
[1780075861801,36.74,74149.85,0.04,0.93496,0.00011,3.82461]
[1780075863815,36.74,74163.35,0.04,0.93649,0.00011,3.75511]
[1780075865829,36.74,74168.68,0.04,0.93708,0.00011,3.72832]
[1780075869857,36.74,74162.0,0.04,0.93634,0.00011,3.76226]
[1780075870864,36.74,74160.71,0.04,0.93618,0.00011,3.76928]
[1780075872878,36.74,74168.38,0.04,0.93704,0.00011,3.73031]
[1780075873885,36.74,74168.93,0.04,0.9371,0.00011,3.72745]
[1780075878920,36.74,74166.71,0.04,0.93686,0.00011,3.73852]
[1780075883955,36.74,74171.02,0.04,0.93735,0.00011,3.71623]
[1780075888991,36.74,74170.75,0.04,0.93732,0.00011,3.71741]
[1780075894026,36.74,74166.73,0.04,0.93698,0.00011,3.73059]
[1780075899061,36.74,74162.61,0.04,0.93653,0.00011,3.75143]
[1780075904096,36.73,74163.58,0.04,0.93664,0.00011,3.74606]
[1780075909133,36.73,74160.14,0.04,0.93626,0.00011,3.76336]
[1780075913164,36.73,74153.27,0.04,0.93549,0.00011,3.7984]
[1780075915177,36.73,74151.54,0.04,0.9353,0.00011,3.80708]
[1780075920212,36.73,74157.0,0.04,0.93594,0.00011,3.77824]
[1780075921221,36.73,74162.55,0.04,0.93656,0.00011,3.74965]
[1780075922227,36.73,74165.95,0.04,0.93695,0.00011,3.73221]
[1780075923234,36.73,74174.12,0.04,0.93786,0.00011,3.69058]
[1780075924241,36.73,74176.85,0.04,0.93816,0.00011,3.67678]
[1780075926255,36.73,74182.17,0.04,0.93874,0.00011,3.64993]
[1780075927530,36.73,74185.39,0.04,0.93909,0.00011,3.63384]
[1780075933306,36.73,74184.61,0.04,0.939,0.00011,3.6381]
[1780075937605,36.73,74174.76,0.04,0.93791,0.00011,3.68829]
[1780075939372,36.73,74159.84,0.04,0.93624,0.00011,3.76449]
[1780075940379,36.73,74159.84,0.04,0.93624,0.00011,3.76441]
[1780075945415,36.73,74163.46,0.04,0.93666,0.00011,3.74541]
[1780075950449,36.73,74162.69,0.04,0.93658,0.00011,3.74896]
[1780075955487,36.73,74168.37,0.04,0.93733,0.00011,3.71255]
[1780075957746,36.73,74168.33,0.04,0.93733,0.00011,3.71275]
[1780075963544,36.73,74166.5,0.04,0.93712,0.00011,3.72198]
[1780075967816,36.72,74161.32,0.04,0.93655,0.00011,3.7483]
[1780075973613,36.72,74167.15,0.04,0.93721,0.00011,3.71815]
[1780075975625,36.72,74170.58,0.04,0.93759,0.00011,3.70066]
[1780075976636,36.72,74177.46,0.04,0.93835,0.00011,3.66578]
[1780075977887,36.72,74183.01,0.04,0.93896,0.00011,3.63783]
[1780075983683,36.73,74182.88,0.04,0.93893,0.00011,3.63905]
[1780075988719,36.73,74186.09,0.04,0.93927,0.00011,3.6234]
[1780075993753,36.73,74187.35,0.04,0.93939,0.00011,3.61766]
[1780075998788,36.73,74186.99,0.04,0.93934,0.00011,3.62004]
[1780076003824,36.74,74194.13,0.04,0.9401,0.00011,3.58483]
[1780076008858,36.74,74194.57,0.04,0.94013,0.00011,3.58339]
[1780076013903,36.74,74200.54,0.04,0.94086,0.00011,3.54738]
[1780076015915,36.74,74203.14,0.04,0.94113,0.00011,3.53489]
[1780076020950,36.75,74203.5,0.04,0.94115,0.00011,3.53411]
[1780076023975,36.75,74195.69,0.04,0.9403,0.00011,3.57349]
[1780076024983,36.75,74186.26,0.04,0.93928,0.00011,3.62078]
[1780076025985,36.75,74173.48,0.04,0.93788,0.00011,3.68532]
[1780076026989,36.75,74162.09,0.04,0.93661,0.00011,3.7433]
[1780076028243,36.75,74155.79,0.04,0.93589,0.00011,3.77604]
[1780076034042,36.76,74154.09,0.04,0.93568,0.00011,3.78566]
[1780076039078,36.76,74155.87,0.04,0.93588,0.00011,3.77633]
[1780076043108,36.75,74162.55,0.04,0.93665,0.00011,3.7414]
[1780076044114,36.75,74166.8,0.04,0.93713,0.00011,3.71959]
[1780076049158,36.75,74164.95,0.04,0.93693,0.00011,3.72852]
[1780076054188,36.75,74161.01,0.04,0.9365,0.00011,3.74822]
[1780076059221,36.75,74160.59,0.04,0.93645,0.00011,3.75062]
[1780076064258,36.75,74159.85,0.04,0.93638,0.00011,3.75381]
[1780076069292,36.75,74157.51,0.04,0.93609,0.00011,3.76668]
[1780076074330,36.76,74155.3,0.04,0.93591,0.00011,3.77269]
[1780076079362,36.77,74156.44,0.04,0.93601,0.00011,3.76851]
[1780076084397,36.77,74157.74,0.04,0.93611,0.00011,3.76367]
[1780076088663,36.77,74170.14,0.04,0.9375,0.00011,3.70034]
[1780076089436,36.77,74170.39,0.04,0.93753,0.00011,3.69903]
[1780076090441,36.77,74175.78,0.04,0.93813,0.00011,3.67171]
[1780076092456,36.77,74182.81,0.04,0.9389,0.00011,3.63631]
[1780076095476,36.77,74176.24,0.04,0.93817,0.00011,3.66962]
[1780076096486,36.77,74175.4,0.04,0.93808,0.00011,3.67387]
[1780076098737,36.77,74165.09,0.04,0.93694,0.00011,3.72623]
[1780076100515,36.77,74162.89,0.04,0.93669,0.00011,3.73735]
[1780076105546,36.77,74152.86,0.04,0.93557,0.00011,3.78827]
[1780076106557,36.77,74152.44,0.04,0.93553,0.00011,3.79025]
[1780076110585,36.77,74137.36,0.04,0.93381,0.00012,3.86768]
[1780076111591,36.77,74137.07,0.04,0.93378,0.00012,3.86889]
[1780076116627,36.76,74144.21,0.04,0.93461,0.00012,3.83138]
[1780076119649,36.76,74147.78,0.04,0.93504,0.00011,3.81221]
[1780076123748,36.76,74142.03,0.04,0.93439,0.00012,3.8414]
[1780076124750,36.76,74150.83,0.04,0.9354,0.00011,3.79586]
[1780076125758,36.76,74138.72,0.04,0.93402,0.00012,3.85811]
[1780076127772,36.76,74132.07,0.04,0.93323,0.00012,3.89343]
[1780076128953,36.76,74137.93,0.04,0.93391,0.00012,3.86304]
[1780076130795,36.76,74143.9,0.04,0.9346,0.00012,3.832]
[1780076133815,36.76,74149.08,0.04,0.93531,0.00011,3.79758]
[1780076139023,36.75,74139.86,0.04,0.93427,0.00012,3.8444]
[1780076139856,36.75,74139.86,0.04,0.93427,0.00012,3.84441]
[1780076141870,36.75,74134.8,0.04,0.93369,0.00012,3.87069]
[1780076143884,36.76,74128.53,0.04,0.93294,0.00012,3.90386]
[1780076149093,36.75,74123.1,0.04,0.93232,0.00012,3.93159]
[1780076150935,36.75,74114.24,0.04,0.93126,0.00012,3.97852]
[1780076155968,36.75,74107.29,0.04,0.93042,0.00012,4.01546]
[1780076161002,36.75,74106.02,0.04,0.93031,0.00012,4.02063]
[1780076166039,36.74,74106.74,0.04,0.93045,0.00012,4.01422]
[1780076171074,36.73,74107.46,0.04,0.93059,0.00012,4.00791]
[1780076176112,36.72,74109.83,0.04,0.93092,0.00012,3.99342]
[1780076180146,36.71,74101.89,0.04,0.93001,0.00012,4.03335]
[1780076185187,36.7,74104.1,0.04,0.93034,0.00012,4.01902]
[1780076190222,36.69,74103.71,0.04,0.93035,0.00012,4.01856]
[1780076195260,36.68,74105.83,0.04,0.93077,0.00012,3.99746]
[1780076200292,36.67,74105.8,0.04,0.93081,0.00012,3.99576]
[1780076206338,36.65,74105.93,0.04,0.9309,0.00012,3.99187]
[1780076208354,36.65,74111.23,0.04,0.93156,0.00012,3.96281]
[1780076210367,36.65,74113.13,0.04,0.93181,0.00012,3.95155]
[1780076213392,36.64,74119.45,0.04,0.93258,0.00012,3.91741]
[1780076214396,36.64,74128.96,0.04,0.93371,0.00012,3.86685]
[1780076216410,36.64,74134.52,0.04,0.93437,0.00012,3.83759]
[1780076221446,36.63,74139.1,0.04,0.93493,0.00012,3.81246]
[1780076226485,36.63,74133.28,0.04,0.93428,0.00012,3.84171]
[1780076231521,36.62,74134.62,0.04,0.93445,0.00012,3.8338]
[1780076236555,36.63,74139.93,0.04,0.93506,0.00012,3.8064]
[1780076241595,36.62,74137.42,0.04,0.93479,0.00012,3.81871]
[1780076242602,36.62,74127.43,0.04,0.93364,0.00012,3.87036]
[1780076247638,36.62,74124.67,0.04,0.93334,0.00012,3.88357]
[1780076248647,36.61,74131.82,0.04,0.93418,0.00012,3.84609]
[1780076249799,36.62,74141.21,0.04,0.93526,0.00011,3.79756]
[1780076252672,36.61,74144.8,0.04,0.93579,0.00011,3.7713]
[1780076255692,36.61,74154.66,0.04,0.93691,0.00011,3.72026]
[1780076256701,36.61,74161.77,0.04,0.93771,0.00011,3.68393]
[1780076257710,36.61,74167.79,0.04,0.93838,0.00011,3.65333]
[1780076258716,36.61,74169.86,0.04,0.93861,0.00011,3.64295]
[1780076259873,36.61,74179.39,0.04,0.93965,0.00011,3.59498]
[1780076260728,36.61,74179.81,0.04,0.93969,0.00011,3.59301]
[1780076265771,36.62,74181.53,0.04,0.93986,0.00011,3.58506]
[1780076267778,36.62,74197.59,0.04,0.94158,0.00011,3.50548]
[1780076269943,36.62,74205.38,0.04,0.94238,0.0001,3.46763]
[1780076271805,36.62,74211.14,0.04,0.94298,0.0001,3.43971]
[1780076272812,36.62,74211.91,0.04,0.94305,0.0001,3.43631]
[1780076275833,36.63,74205.54,0.04,0.94236,0.0001,3.46899]
[1780076280869,36.64,74206.55,0.04,0.94243,0.0001,3.46573]
[1780076285904,36.65,74206.55,0.04,0.94239,0.0001,3.46741]
[1780076286910,36.65,74211.67,0.04,0.94292,0.0001,3.4427]
[1780076290084,36.65,74203.5,0.04,0.94205,0.00011,3.48356]
[1780076293960,36.66,74200.84,0.04,0.94174,0.00011,3.49794]
[1780076295972,36.66,74210.69,0.04,0.94275,0.0001,3.45049]
[1780076301008,36.67,74211.37,0.04,0.94278,0.0001,3.44905]
[1780076306051,36.68,74214.16,0.04,0.94303,0.0001,3.43735]
[1780076311080,36.68,74215.12,0.04,0.94319,0.0001,3.42769]
[1780076316120,36.69,74213.94,0.04,0.94303,0.0001,3.43539]
[1780076321150,36.7,74212.46,0.04,0.94284,0.0001,3.44419]
[1780076326184,36.71,74210.3,0.04,0.94258,0.0001,3.45672]
[1780076331220,36.72,74209.67,0.04,0.94246,0.0001,3.46208]
[1780076336255,36.72,74209.82,0.04,0.94245,0.0001,3.46291]
[1780076343305,36.74,74208.39,0.04,0.94224,0.0001,3.47259]
[1780076348340,36.74,74208.22,0.04,0.94218,0.0001,3.47527]
[1780076350353,36.75,74202.15,0.04,0.94153,0.00011,3.50586]
[1780076352366,36.75,74203.23,0.04,0.94163,0.00011,3.50115]
[1780076354396,36.75,74209.93,0.04,0.94232,0.0001,3.46912]
[1780076356400,36.76,74207.21,0.04,0.94202,0.00011,3.48281]
[1780076361436,36.76,74205.34,0.04,0.94179,0.00011,3.49391]
[1780076366467,36.77,74204.96,0.04,0.94171,0.00011,3.49733]
[1780076371502,36.78,74204.4,0.04,0.94172,0.00011,3.49473]
[1780076376539,36.79,74204.19,0.04,0.94166,0.00011,3.4976]
[1780076381574,36.79,74207.23,0.04,0.94195,0.00011,3.48429]
[1780076386608,36.8,74203.32,0.04,0.9415,0.00011,3.50518]
[1780076391645,36.81,74202.52,0.04,0.94139,0.00011,3.51048]
[1780076394666,36.81,74194.98,0.04,0.94057,0.00011,3.54852]
[1780076400860,36.81,74191.51,0.04,0.94017,0.00011,3.56689]
[1780076405744,36.82,74200.08,0.04,0.94107,0.00011,3.52518]
[1780076406750,36.81,74194.95,0.04,0.94054,0.00011,3.55012]
[1780076410931,36.82,74189.16,0.04,0.93991,0.00011,3.57916]
[1780076416821,36.82,74188.37,0.04,0.9398,0.00011,3.58396]
[1780076419842,36.82,74197.48,0.04,0.94077,0.00011,3.5392]
[1780076424876,36.83,74201.65,0.04,0.94119,0.00011,3.51972]
[1780076429913,36.83,74203.94,0.04,0.94141,0.00011,3.50934]
[1780076434948,36.84,74200.55,0.04,0.94113,0.00011,3.52033]
[1780076439992,36.84,74197.13,0.04,0.94075,0.00011,3.53819]
[1780076441172,36.84,74182.71,0.04,0.93919,0.00011,3.6101]
[1780076441997,36.84,74182.5,0.04,0.93917,0.00011,3.61122]
[1780076443009,36.84,74170.99,0.04,0.9379,0.00011,3.66912]
[1780076448041,36.84,74168.84,0.04,0.93767,0.00011,3.6798]
[1780076451236,36.84,74159.32,0.04,0.93661,0.00011,3.72805]
[1780076456098,36.84,74156.52,0.04,0.9363,0.00011,3.74176]
[1780076457104,36.84,74165.17,0.04,0.93728,0.00011,3.69761]
[1780076462138,36.84,74166.61,0.04,0.93744,0.00011,3.69006]
[1780076464156,36.84,74174.07,0.04,0.93827,0.00011,3.65233]
[1780076466168,36.83,74167.42,0.04,0.93754,0.00011,3.68551]
[1780076470195,36.83,74162.22,0.04,0.93701,0.00011,3.70993]
[1780076476237,36.82,74167.78,0.04,0.93763,0.00011,3.68153]
[1780076481448,36.82,74169.35,0.04,0.9378,0.00011,3.67355]
[1780076487315,36.82,74171.66,0.04,0.93806,0.00011,3.66188]
[1780076491517,36.82,74154.67,0.04,0.93627,0.00011,3.74106]
[1780076492356,36.82,74154.67,0.04,0.93627,0.00011,3.74093]
[1780076495376,36.82,74143.65,0.04,0.93503,0.00011,3.79708]
[1780076500418,36.82,74149.57,0.04,0.93573,0.00011,3.76556]
[1780076504441,36.82,74156.43,0.04,0.93652,0.00011,3.72995]
[1780076509475,36.81,74154.22,0.04,0.93627,0.00011,3.74081]
[1780076515518,36.81,74154.14,0.04,0.93628,0.00011,3.74066]
[1780076520556,36.81,74153.99,0.04,0.93627,0.00011,3.74098]
[1780076525590,36.81,74151.38,0.04,0.93599,0.00011,3.75389]
[1780076528611,36.8,74162.64,0.04,0.93727,0.00011,3.69565]
[1780076529619,36.8,74165.21,0.04,0.93756,0.00011,3.68258]
[1780076534654,36.8,74170.14,0.04,0.93814,0.00011,3.65593]
[1780076537677,36.79,74179.11,0.04,0.93914,0.00011,3.61]
[1780076538684,36.79,74180.73,0.04,0.93932,0.00011,3.60198]
[1780076540698,36.79,74175.59,0.04,0.93875,0.00011,3.628]
[1780076544726,36.8,74172.17,0.04,0.93837,0.00011,3.64548]
[1780076549765,36.8,74172.99,0.04,0.93846,0.00011,3.64146]
[1780076554798,36.79,74174.7,0.04,0.93879,0.00011,3.62428]
[1780076559833,36.79,74175.9,0.04,0.93891,0.00011,3.61858]
[1780076564868,36.79,74175.05,0.04,0.93881,0.00011,3.62319]
[1780076569902,36.79,74169.83,0.04,0.93823,0.00011,3.64968]
[1780076574937,36.79,74166.95,0.04,0.93791,0.00011,3.66434]
[1780076580980,36.79,74169.64,0.04,0.9382,0.00011,3.65091]
[1780076586015,36.79,74168.45,0.04,0.93811,0.00011,3.65528]
[1780076591057,36.78,74161.91,0.04,0.93741,0.00011,3.68721]
[1780076596089,36.78,74164.45,0.04,0.93769,0.00011,3.67435]
[1780076601124,36.77,74162.47,0.04,0.93752,0.00011,3.68217]
[1780076602295,36.77,74151.84,0.04,0.93633,0.00011,3.73592]
[1780076604147,36.77,74146.84,0.04,0.93579,0.00011,3.7605]
[1780076609191,36.75,74143.23,0.04,0.93544,0.00011,3.77624]
[1780076614215,36.74,74140.55,0.04,0.9353,0.00011,3.77992]
[1780076619251,36.73,74134.85,0.04,0.93471,0.00012,3.80647]
[1780076625292,36.71,74136.12,0.04,0.93494,0.00012,3.79623]
[1780076626299,36.71,74143.21,0.04,0.93577,0.00011,3.75906]
[1780076631334,36.7,74143.98,0.04,0.93591,0.00011,3.75247]
[1780076635366,36.69,74149.33,0.04,0.93657,0.00011,3.72293]
[1780076640398,36.68,74147.83,0.04,0.93645,0.00011,3.7282]
[1780076642580,36.68,74141.79,0.04,0.93578,0.00011,3.7582]
[1780076648453,36.66,74145.53,0.04,0.93628,0.00011,3.73581]
[1780076654494,36.65,74147.15,0.04,0.93653,0.00011,3.72443]
[1780076659531,36.64,74151.74,0.04,0.9371,0.00011,3.69844]
[1780076662721,36.63,74144.53,0.04,0.93632,0.00011,3.73397]
[1780076668594,36.62,74141.94,0.04,0.93609,0.00011,3.74421]
[1780076672793,36.61,74126.11,0.04,0.9344,0.00012,3.81768]
[1780076673635,36.61,74126.28,0.04,0.93443,0.00012,3.8166]
[1780076677663,36.61,74119.32,0.04,0.93363,0.00012,3.85216]
[1780076681696,36.61,74112.34,0.04,0.93283,0.00012,3.88783]
[1780076683709,36.6,74115.81,0.04,0.93325,0.00012,3.86897]
[1780076685723,36.6,74113.35,0.04,0.93297,0.00012,3.88138]
[1780076688749,36.6,74104.01,0.04,0.93187,0.00012,3.93012]
[1780076689778,36.6,74098.95,0.04,0.93127,0.00012,3.95667]
[1780076690800,36.6,74096.96,0.04,0.93103,0.00012,3.9669]
[1780076691795,36.59,74097.32,0.04,0.9311,0.00012,3.96415]
[1780076696828,36.58,74102.21,0.04,0.93173,0.00012,3.93611]
[1780076701860,36.58,74097.71,0.04,0.93123,0.00012,3.95805]
[1780076703873,36.57,74096.72,0.04,0.93113,0.00012,3.96248]
[1780076708912,36.56,74099.8,0.04,0.93155,0.00012,3.944]
[1780076713090,36.56,74091.79,0.04,0.93062,0.00012,3.98511]
[1780076714952,36.55,74091.98,0.04,0.93066,0.00012,3.9832]
[1780076718980,36.54,74086.91,0.04,0.93008,0.00012,4.00847]
[1780076719990,36.54,74078.0,0.04,0.92899,0.00012,4.05592]
[1780076720993,36.54,74073.86,0.04,0.92849,0.00013,4.07773]
[1780076726030,36.53,74071.56,0.04,0.92827,0.00013,4.08715]
[1780076728073,36.52,74061.94,0.04,0.92709,0.00013,4.13823]
[1780076729053,36.52,74048.29,0.04,0.92535,0.00013,4.21242]
[1780076730058,36.48,74045.53,0.04,0.92518,0.00013,4.2196]
[1780076735097,36.47,74042.91,0.04,0.92502,0.00013,4.22392]
[1780076737108,36.47,74037.64,0.04,0.92435,0.00013,4.25244]
[1780076738114,36.47,74031.75,0.04,0.92358,0.00013,4.28481]
[1780076739121,36.47,74031.28,0.04,0.92354,0.00013,4.28651]
[1780076740127,36.43,74024.29,0.04,0.92283,0.00013,4.31646]
[1780076741135,36.41,74019.91,0.04,0.92235,0.00013,4.33648]
[1780076743324,36.35,74005.06,0.04,0.92069,0.00014,4.40564]
[1780076745164,36.26,74003.32,0.04,0.92094,0.00014,4.3952]
[1780076747177,36.26,74009.44,0.04,0.9218,0.00014,4.35945]
[1780076750198,36.2,74018.94,0.04,0.92341,0.00013,4.29161]
[1780076751213,36.18,74020.36,0.04,0.92369,0.00013,4.27977]
[1780076752214,36.17,74028.01,0.04,0.92478,0.00013,4.23325]
[1780076753393,36.16,74035.04,0.04,0.92571,0.00013,4.19379]
[1780076755239,36.16,74024.18,0.04,0.9243,0.00013,4.25385]
[1780076756250,36.16,74024.12,0.04,0.9243,0.00013,4.25385]
[1780076761285,36.1,74022.71,0.04,0.92443,0.00013,4.24797]
[1780076763466,36.1,74032.95,0.04,0.92579,0.00013,4.19017]
[1780076765309,36.1,74032.98,0.04,0.92581,0.00013,4.1895]
[1780076770347,36.09,74037.28,0.04,0.92642,0.00013,4.16349]
[1780076772358,36.09,74042.82,0.04,0.92714,0.00013,4.13243]
[1780076773550,36.09,74037.19,0.04,0.92642,0.00013,4.16344]
[1780076776385,36.08,74036.13,0.04,0.92629,0.00013,4.16871]
[1780076779412,36.08,74022.37,0.04,0.92451,0.00013,4.24482]
[1780076780416,36.08,74022.44,0.04,0.92452,0.00013,4.2441]
[1780076781424,36.08,74029.1,0.04,0.92541,0.00013,4.20653]
[1780076782429,36.08,74031.42,0.04,0.92572,0.00013,4.19333]
[1780076787466,36.07,74033.16,0.04,0.92597,0.00013,4.18249]
[1780076789479,36.07,74039.69,0.04,0.92683,0.00013,4.14581]
[1780076791494,36.07,74042.6,0.04,0.92733,0.00013,4.1219]
[1780076792516,36.07,74050.25,0.04,0.92831,0.00013,4.07961]
[1780076793693,36.07,74045.31,0.04,0.92768,0.00013,4.10672]
[1780076797548,36.07,74043.79,0.04,0.92749,0.00013,4.11466]
[1780076802583,36.06,74038.89,0.04,0.92688,0.00013,4.14109]
[1780076807619,36.06,74033.34,0.04,0.92618,0.00013,4.171]
[1780076812653,36.06,74032.47,0.04,0.92609,0.00013,4.1748]
[1780076813837,36.06,74026.11,0.04,0.92527,0.00013,4.20981]
[1780076819701,36.05,74022.07,0.04,0.92477,0.00013,4.23106]
[1780076822727,36.05,74015.71,0.04,0.92395,0.00013,4.26593]
[1780076827763,36.04,74014.93,0.04,0.92388,0.00013,4.26867]
[1780076829773,36.04,74021.81,0.04,0.92481,0.00013,4.22941]
[1780076834807,36.03,74022.1,0.04,0.92488,0.00013,4.22623]
[1780076839844,36.02,74014.38,0.04,0.92389,0.00013,4.26823]
[1780076842863,36.01,74006.3,0.04,0.92291,0.00013,4.30941]
[1780076845884,35.96,74001.12,0.04,0.92247,0.00014,4.32774]
[1780076847898,35.94,73998.25,0.04,0.92219,0.00014,4.33956]
[1780076851929,35.9,73993.42,0.04,0.92188,0.00014,4.34999]
[1780076856961,35.89,73993.35,0.04,0.92192,0.00014,4.34828]
[1780076860996,35.84,73998.89,0.04,0.92295,0.00014,4.30496]
[1780076863006,35.83,74003.94,0.04,0.92372,0.00013,4.27246]
[1780076865025,35.83,74010.94,0.04,0.92467,0.00013,4.23231]
[1780076870061,35.82,74008.7,0.04,0.9244,0.00013,4.24372]
[1780076875096,35.82,74009.11,0.04,0.92448,0.00013,4.2401]
[1780076882146,35.81,74012.41,0.04,0.92496,0.00013,4.21975]
[1780076884345,35.81,74004.1,0.04,0.92386,0.00013,4.26624]
[1780076885183,35.81,74004.1,0.04,0.92387,0.00013,4.26596]
[1780076890201,35.8,73999.79,0.04,0.92333,0.00013,4.28888]
[1780076895236,35.79,73999.36,0.04,0.92331,0.00014,4.28971]
[1780076900277,35.79,73994.03,0.04,0.92262,0.00014,4.31845]
[1780076902284,35.78,73986.78,0.04,0.92165,0.00014,4.35916]
[1780076903291,35.78,73985.9,0.04,0.92154,0.00014,4.36378]
[1780076908327,35.76,73982.87,0.04,0.92127,0.00014,4.37502]
[1780076911349,35.73,73978.15,0.04,0.92087,0.00014,4.38878]
[1780076916384,35.64,73976.73,0.04,0.92122,0.00014,4.37432]
[1780076921418,35.61,73972.99,0.04,0.92084,0.00014,4.38971]
[1780076926458,35.6,73973.37,0.04,0.92096,0.00014,4.38469]
[1780076928656,35.58,73967.63,0.04,0.92028,0.00014,4.413]
[1780076930480,35.54,73966.89,0.04,0.9204,0.00014,4.40805]
[1780076933534,35.54,73973.79,0.04,0.92139,0.00014,4.36668]
[1780076934511,35.54,73981.92,0.04,0.92252,0.00014,4.3194]
[1780076935524,35.53,73982.16,0.04,0.92257,0.00014,4.31768]
[1780076938730,35.53,73976.98,0.04,0.92188,0.00014,4.34642]
[1780076944585,35.52,73977.38,0.04,0.92199,0.00014,4.34178]
[1780076946601,35.52,73971.98,0.04,0.92126,0.00014,4.37219]
[1780076947609,35.51,73964.12,0.04,0.92017,0.00014,4.41736]
[1780076948800,35.51,73959.75,0.04,0.91957,0.00014,4.44232]
[1780076954657,35.5,73954.11,0.04,0.91885,0.00014,4.47209]
[1780076959694,35.49,73950.05,0.04,0.91834,0.00014,4.49292]
[1780076963719,35.48,73944.83,0.04,0.91765,0.00014,4.52114]
[1780076968947,35.44,73944.78,0.04,0.91787,0.00014,4.51185]
[1780076971776,35.43,73940.22,0.04,0.91737,0.00014,4.52973]
[1780076973793,35.43,73933.76,0.04,0.91647,0.00015,4.56659]
[1780076975808,35.37,73926.97,0.04,0.91582,0.00015,4.59245]
[1780076977820,35.31,73935.34,0.04,0.9174,0.00015,4.52801]
[1780076979017,35.28,73935.03,0.04,0.91753,0.00015,4.52272]
[1780076985877,35.17,73931.92,0.04,0.91774,0.00015,4.51414]
[1780076989087,35.07,73926.07,0.04,0.91749,0.00015,4.52381]
[1780076994940,34.97,73929.31,0.04,0.91856,0.00014,4.48001]
[1780076995947,34.96,73935.56,0.04,0.91947,0.00014,4.44233]
[1780076996954,34.92,73938.14,0.04,0.92008,0.00014,4.41717]
[1780077001989,34.89,73939.22,0.04,0.92044,0.00014,4.40203]
[1780077007029,34.87,73934.58,0.04,0.91987,0.00014,4.42574]
[1780077008033,34.87,73927.14,0.04,0.91882,0.00015,4.46903]
[1780077009056,34.87,73923.61,0.04,0.91832,0.00015,4.48957]
[1780077013078,34.8,73919.07,0.04,0.91806,0.00015,4.49995]
[1780077014085,34.8,73925.95,0.04,0.91908,0.00014,4.45822]
[1780077015092,34.8,73923.62,0.04,0.91875,0.00015,4.47163]
[1780077016101,34.79,73915.18,0.04,0.91754,0.00015,4.52111]
[1780077017117,34.79,73909.99,0.04,0.91678,0.00015,4.55235]
[1780077019130,34.74,73900.7,0.04,0.9157,0.00015,4.5961]
[1780077020134,34.74,73893.95,0.04,0.9147,0.00015,4.63648]
[1780077021139,34.73,73881.19,0.04,0.91279,0.00015,4.71305]
[1780077023156,34.73,73888.57,0.04,0.91394,0.00015,4.66685]
[1780077024162,34.73,73883.88,0.04,0.91323,0.00015,4.69515]
[1780077026175,34.72,73873.98,0.04,0.91173,0.00016,4.75508]
[1780077030216,34.72,73884.3,0.04,0.91336,0.00015,4.69006]
[1780077032226,34.71,73884.59,0.04,0.91357,0.00015,4.679]
[1780077034251,34.71,73878.64,0.04,0.91267,0.00015,4.7147]
[1780077035252,34.71,73871.12,0.04,0.91151,0.00016,4.76102]
[1780077037262,34.7,73864.05,0.04,0.91043,0.00016,4.80379]
[1780077038269,34.7,73864.68,0.04,0.91055,0.00016,4.79876]
[1780077040280,34.69,73873.64,0.04,0.91198,0.00016,4.74225]
[1780077041292,34.69,73873.69,0.04,0.912,0.00016,4.74146]
[1780077046323,34.68,73874.48,0.04,0.91218,0.00015,4.73424]
[1780077051360,34.67,73874.39,0.04,0.91223,0.00015,4.73244]
[1780077056394,34.66,73871.8,0.04,0.91188,0.00016,4.74608]
[1780077059601,34.66,73877.41,0.04,0.91278,0.00015,4.7101]
[1780077062444,34.65,73889.61,0.04,0.91469,0.00015,4.63364]
[1780077063443,34.65,73889.85,0.04,0.91475,0.00015,4.63147]
[1780077067781,34.64,73896.63,0.04,0.9158,0.00015,4.58876]
[1780077068509,34.64,73904.89,0.04,0.91704,0.00015,4.53866]
[1780077069709,34.64,73916.05,0.04,0.9187,0.00015,4.47041]
[1780077072531,34.64,73923.82,0.04,0.91983,0.00014,4.42387]
[1780077073536,34.63,73927.34,0.04,0.92038,0.00014,4.40135]
[1780077074546,34.63,73941.63,0.04,0.92241,0.00014,4.31675]
[1780077077565,34.63,73936.45,0.04,0.92168,0.00014,4.34729]
[1780077078592,34.63,73947.19,0.04,0.92321,0.00014,4.2832]
[1780077082598,34.62,73941.24,0.04,0.92243,0.00014,4.31587]
[1780077087636,34.61,73939.52,0.04,0.92226,0.00014,4.32304]
[1780077092670,34.59,73944.46,0.04,0.92316,0.00014,4.28257]
[1780077097708,34.58,73943.0,0.04,0.92306,0.00014,4.28689]
[1780077101736,34.57,73937.29,0.04,0.9223,0.00014,4.31847]
[1780077106775,34.55,73943.58,0.04,0.9233,0.00014,4.27692]
[1780077111806,34.54,73948.39,0.04,0.92403,0.00014,4.24595]
[1780077116853,34.53,73949.17,0.04,0.92422,0.00014,4.23814]
[1780077118865,34.52,73956.58,0.04,0.92529,0.00014,4.19286]
[1780077120900,34.51,73940.87,0.04,0.92313,0.00014,4.28393]
[1780077121885,34.51,73940.87,0.04,0.92313,0.00014,4.28364]
[1780077126926,34.51,73939.34,0.04,0.92297,0.00014,4.29063]
[1780077131960,34.5,73935.42,0.04,0.92245,0.00014,4.31226]
[1780077134983,34.49,73940.95,0.04,0.92326,0.00014,4.27817]
[1780077140226,34.48,73940.36,0.04,0.92328,0.00014,4.27746]
[1780077146061,34.46,73938.29,0.04,0.92307,0.00014,4.28627]
[1780077149082,34.45,73945.26,0.04,0.92409,0.00014,4.24308]
[1780077150296,34.45,73946.42,0.04,0.92429,0.00014,4.23494]
[1780077154120,34.44,73952.39,0.04,0.92528,0.00014,4.1904]
[1780077155126,34.44,73954.88,0.04,0.92562,0.00014,4.1758]
[1780077156133,34.44,73963.73,0.04,0.92683,0.00014,4.12428]
[1780077157141,34.44,73962.48,0.04,0.92667,0.00014,4.13106]
[1780077162181,34.43,73963.45,0.04,0.92686,0.00014,4.12308]
[1780077167213,34.42,73960.34,0.04,0.92649,0.00014,4.13897]
[1780077171238,34.41,73956.37,0.04,0.92599,0.00014,4.16016]
[1780077176273,34.4,73956.37,0.04,0.92605,0.00014,4.15764]
[1780077181316,34.39,73954.13,0.04,0.9258,0.00014,4.16817]
[1780077182322,34.39,73947.31,0.04,0.92488,0.00014,4.20702]
[1780077187361,34.38,73952.26,0.04,0.92562,0.00014,4.17581]
[1780077192396,34.37,73950.51,0.04,0.92544,0.00014,4.18341]
[1780077195417,34.36,73940.61,0.04,0.9241,0.00014,4.23999]
[1780077196424,34.36,73931.56,0.04,0.92284,0.00014,4.29294]
[1780077197431,34.36,73925.6,0.04,0.92201,0.00014,4.3277]
[1780077198438,34.36,73922.96,0.04,0.92165,0.00014,4.3427]
[1780077200453,34.35,73919.19,0.04,0.92112,0.00014,4.36468]
[1780077203473,34.35,73909.91,0.04,0.91979,0.00015,4.41947]
[1780077204480,34.35,73908.61,0.04,0.91961,0.00015,4.42693]
[1780077209515,34.34,73908.01,0.04,0.91957,0.00015,4.42853]
[1780077214550,34.33,73904.41,0.04,0.91922,0.00015,4.44054]
[1780077219585,34.32,73904.61,0.04,0.9193,0.00015,4.43726]
[1780077224621,34.32,73904.68,0.04,0.91936,0.00015,4.43476]
[1780077229655,34.31,73905.07,0.04,0.91946,0.00015,4.43034]
[1780077234691,34.3,73908.43,0.04,0.92,0.00015,4.40803]
[1780077236706,34.3,73911.27,0.04,0.92044,0.00015,4.39019]
[1780077238718,34.29,73906.0,0.04,0.91968,0.00015,4.42124]
[1780077243754,34.29,73906.83,0.04,0.91985,0.00015,4.41425]
[1780077247799,34.28,73901.63,0.04,0.91913,0.00015,4.44406]
[1780077248791,34.28,73895.54,0.04,0.91823,0.00015,4.48103]
[1780077249797,34.28,73891.8,0.04,0.91767,0.00015,4.50374]
[1780077254840,34.28,73892.12,0.04,0.91773,0.00015,4.50133]
[1780077255862,34.28,73913.44,0.04,0.92087,0.00015,4.37227]
[1780077257862,34.27,73912.38,0.04,0.92072,0.00015,4.37821]
[1780077258867,34.27,73914.36,0.04,0.92103,0.00014,4.36573]
[1780077263901,34.27,73915.62,0.04,0.92124,0.00014,4.35678]
[1780077268937,34.26,73917.17,0.04,0.9215,0.00014,4.34589]
[1780077273973,34.26,73915.86,0.04,0.92147,0.00014,4.34474]
[1780077279012,34.25,73913.9,0.04,0.92121,0.00014,4.35548]
[1780077280020,34.25,73901.83,0.04,0.91946,0.00015,4.4276]
[1780077281228,34.25,73878.48,0.04,0.91597,0.00015,4.56995]
[1780077282032,34.25,73878.48,0.04,0.91597,0.00015,4.56977]
[1780077287069,34.24,73870.27,0.04,0.91474,0.00015,4.61934]
[1780077292101,34.23,73868.32,0.04,0.91451,0.00015,4.62886]
[1780077297136,34.2,73867.17,0.04,0.91456,0.00015,4.62668]
[1780077302174,34.07,73865.78,0.04,0.91513,0.00015,4.60331]
[1780077305194,34.04,73860.37,0.04,0.91446,0.00016,4.63009]
[1780077310230,34.03,73859.53,0.04,0.9144,0.00016,4.63255]
[1780077314260,34.02,73847.33,0.04,0.91255,0.00016,4.70657]
[1780077317286,34.02,73845.52,0.04,0.91231,0.00016,4.71614]
[1780077322316,34.01,73844.89,0.04,0.91225,0.00016,4.71828]
[1780077327350,34.0,73840.11,0.04,0.91154,0.00016,4.74636]
[1780077331596,33.99,73852.64,0.04,0.91369,0.00016,4.65823]
[1780077332385,33.99,73852.83,0.04,0.91373,0.00016,4.65675]
[1780077333392,33.99,73859.9,0.04,0.91483,0.00015,4.61243]
[1780077336415,33.99,73869.31,0.04,0.91629,0.00015,4.5535]
[1780077337423,33.99,73860.58,0.04,0.91496,0.00015,4.60745]
[1780077342458,33.98,73855.75,0.04,0.91424,0.00016,4.63632]
[1780077346487,33.98,73849.47,0.04,0.91328,0.00016,4.67452]
[1780077350513,33.97,73842.86,0.04,0.91227,0.00016,4.71463]
[1780077352528,33.97,73835.49,0.04,0.91112,0.00016,4.76029]
[1780077355549,33.97,73824.63,0.04,0.9094,0.00016,4.82768]
[1780077358570,33.96,73815.14,0.04,0.90786,0.00016,4.88769]
[1780077363612,33.96,73820.7,0.04,0.9088,0.00016,4.85118]
[1780077368642,33.96,73823.27,0.04,0.90924,0.00016,4.83401]
[1780077373680,33.95,73821.5,0.04,0.90897,0.00016,4.84452]
[1780077378715,33.95,73824.0,0.04,0.9094,0.00016,4.82782]
[1780077383751,33.95,73823.96,0.04,0.90941,0.00016,4.82729]
[1780077388786,33.94,73825.63,0.04,0.9097,0.00016,4.816]
[1780077393820,33.94,73827.7,0.04,0.91018,0.00016,4.79434]
[1780077395837,33.94,73833.79,0.04,0.91116,0.00016,4.7556]
[1780077398856,33.94,73824.68,0.04,0.9097,0.00016,4.8132]
[1780077399867,33.94,73826.94,0.04,0.91007,0.00016,4.79872]
[1780077403895,33.94,73830.15,0.04,0.91059,0.00016,4.77797]
[1780077408930,33.94,73830.0,0.04,0.91058,0.00016,4.77848]
[1780077413968,33.94,73829.19,0.04,0.91046,0.00016,4.78327]
[1780077419003,33.93,73830.37,0.04,0.91066,0.00016,4.77542]
[1780077424045,33.93,73831.41,0.04,0.91083,0.00016,4.76848]
[1780077429075,33.93,73830.08,0.04,0.91065,0.00016,4.77573]
[1780077434111,33.93,73830.98,0.04,0.9108,0.00016,4.76968]
[1780077439146,33.92,73829.5,0.04,0.91059,0.00016,4.77822]
[1780077444184,33.91,73836.69,0.04,0.91179,0.00016,4.7307]
[1780077449221,33.91,73840.29,0.04,0.9124,0.00016,4.70637]
[1780077451236,33.91,73846.23,0.04,0.91349,0.00016,4.66045]
[1780077452446,33.9,73852.56,0.04,0.91449,0.00016,4.6205]
[1780077455263,33.9,73859.66,0.04,0.91561,0.00015,4.57547]
[1780077456270,33.9,73865.32,0.04,0.91648,0.00015,4.54017]
[1780077461305,33.9,73865.33,0.04,0.9165,0.00015,4.53936]
[1780077466346,33.9,73861.4,0.04,0.9159,0.00015,4.56378]
[1780077470384,33.9,73854.62,0.04,0.91483,0.00016,4.60652]
[1780077472586,33.9,73873.3,0.04,0.91771,0.00015,4.49034]
[1780077478437,33.9,73869.18,0.04,0.91709,0.00015,4.51531]
[1780077483472,33.9,73869.13,0.04,0.9171,0.00015,4.51522]
[1780077488508,33.89,73873.78,0.04,0.91781,0.00015,4.4862]
[1780077493545,33.89,73875.23,0.04,0.91803,0.00015,4.4772]
[1780077498579,33.89,73872.69,0.04,0.91765,0.00015,4.49278]
[1780077503614,33.89,73872.47,0.04,0.91762,0.00015,4.49402]
[1780077508659,33.89,73868.67,0.04,0.91705,0.00015,4.51725]
[1780077510665,33.89,73857.94,0.04,0.91538,0.00015,4.5845]
[1780077514692,33.89,73863.25,0.04,0.91633,0.00015,4.54362]
[1780077519729,33.89,73862.79,0.04,0.91627,0.00015,4.54601]
[1780077524763,33.89,73865.8,0.04,0.91674,0.00015,4.52697]
[1780077526781,33.89,73880.34,0.04,0.91894,0.00015,4.4374]
[1780077530810,33.89,73886.69,0.04,0.91988,0.00015,4.39894]
[1780077532821,33.89,73895.79,0.04,0.92121,0.00015,4.34393]
[1780077537855,33.9,73891.39,0.04,0.92054,0.00015,4.37165]
[1780077542890,33.9,73888.94,0.04,0.92016,0.00015,4.38745]
[1780077547925,33.9,73888.1,0.04,0.92001,0.00015,4.39335]
[1780077553157,33.91,73888.13,0.04,0.92,0.00015,4.39395]
[1780077559003,33.91,73887.72,0.04,0.91992,0.00015,4.39735]
[1780077564037,33.91,73887.36,0.04,0.91985,0.00015,4.40027]
[1780077569073,33.92,73885.77,0.04,0.91959,0.00015,4.41067]
[1780077574108,33.92,73883.68,0.04,0.91939,0.00015,4.41637]
[1780077578136,33.92,73875.58,0.04,0.91816,0.00015,4.46648]
[1780077580152,33.92,73871.67,0.04,0.91757,0.00015,4.49061]
[1780077585185,33.92,73868.75,0.04,0.91713,0.00015,4.50863]
[1780077590224,33.92,73866.59,0.04,0.91679,0.00015,4.52213]
[1780077593436,33.93,73855.43,0.04,0.91505,0.00016,4.59246]
[1780077600311,33.93,73855.97,0.04,0.91509,0.00016,4.59075]
[1780077601334,33.93,73879.05,0.04,0.91861,0.00015,4.44835]
[1780077602312,33.93,73879.03,0.04,0.91861,0.00015,4.44839]
[1780077603509,33.93,73882.41,0.04,0.91911,0.00015,4.42772]
[1780077606351,33.94,73891.21,0.04,0.9204,0.00015,4.37474]
[1780077607357,33.94,73891.1,0.04,0.92038,0.00015,4.37558]
[1780077608365,33.94,73879.41,0.04,0.91864,0.00015,4.44716]
[1780077609368,33.94,73874.1,0.04,0.91784,0.00015,4.47984]
[1780077611386,33.94,73879.9,0.04,0.91871,0.00015,4.44424]
[1780077616429,33.94,73884.96,0.04,0.91946,0.00015,4.41352]
[1780077621459,33.94,73887.79,0.04,0.91987,0.00015,4.39665]
[1780077623654,33.94,73879.1,0.04,0.91857,0.00015,4.45008]
[1780077625482,33.94,73876.05,0.04,0.9181,0.00015,4.46901]
[1780077626489,33.94,73870.59,0.04,0.91728,0.00015,4.50265]
[1780077627496,33.94,73867.82,0.04,0.91685,0.00015,4.51973]
[1780077630518,33.94,73860.55,0.04,0.91574,0.00015,4.56456]
[1780077631524,33.94,73855.85,0.04,0.91514,0.00016,4.58583]
[1780077633728,33.94,73854.06,0.04,0.91487,0.00016,4.59665]
[1780077637653,33.94,73846.79,0.04,0.91373,0.00016,4.64221]
[1780077640673,33.94,73852.65,0.04,0.91464,0.00016,4.60619]
[1780077642688,33.94,73858.05,0.04,0.91546,0.00015,4.57305]
[1780077644702,33.95,73861.05,0.04,0.91592,0.00015,4.55457]
[1780077649738,33.94,73857.73,0.04,0.91543,0.00015,4.57457]
[1780077651751,33.94,73849.29,0.04,0.91412,0.00016,4.62686]
[1780077652763,33.94,73843.4,0.04,0.9132,0.00016,4.66351]
[1780077654022,33.93,73840.99,0.04,0.9129,0.00016,4.67537]
[1780077658801,33.91,73850.75,0.04,0.91452,0.00016,4.61071]
[1780077663842,33.87,73851.85,0.04,0.91495,0.00016,4.59351]
[1780077666865,33.85,73860.17,0.04,0.91636,0.00015,4.53689]
[1780077667867,33.85,73860.62,0.04,0.91643,0.00015,4.53402]
[1780077672903,33.85,73853.05,0.04,0.91526,0.00016,4.5808]
[1780077673911,33.85,73853.21,0.04,0.91532,0.00016,4.57853]
[1780077678944,33.84,73856.37,0.04,0.91588,0.00015,4.55604]
[1780077683979,33.83,73855.54,0.04,0.91576,0.00015,4.56079]
[1780077685996,33.83,73861.54,0.04,0.91669,0.00015,4.52332]
[1780077686998,33.83,73864.77,0.04,0.91719,0.00015,4.50327]
[1780077688008,33.83,73868.57,0.04,0.91776,0.00015,4.47982]
[1780077693041,33.83,73861.48,0.04,0.9168,0.00015,4.51613]
[1780077698075,33.83,73859.36,0.04,0.91648,0.00015,4.52916]
[1780077703110,33.83,73867.8,0.04,0.91777,0.00015,4.47673]
[1780077704378,33.83,73870.7,0.04,0.91821,0.00015,4.45889]
[1780077710159,33.83,73865.76,0.04,0.91751,0.00015,4.48745]
[1780077713181,33.82,73859.19,0.04,0.91653,0.00015,4.52707]
[1780077718216,33.82,73852.83,0.04,0.91555,0.00016,4.56658]
[1780077719230,33.82,73846.05,0.04,0.91449,0.00016,4.6089]
[1780077720230,33.82,73835.96,0.04,0.9129,0.00016,4.67218]
[1780077721248,33.82,73835.04,0.04,0.91276,0.00016,4.67776]
[1780077723265,33.82,73824.92,0.04,0.91115,0.00016,4.74127]
[1780077724525,33.82,73825.86,0.04,0.91131,0.00016,4.73497]
[1780077730308,33.81,73830.89,0.04,0.91217,0.00016,4.70109]
[1780077733330,33.81,73835.72,0.04,0.91296,0.00016,4.66973]
[1780077734594,33.8,73842.14,0.04,0.91398,0.00016,4.62907]
[1780077735345,33.8,73842.17,0.04,0.91399,0.00016,4.62867]
[1780077739375,33.73,73847.2,0.04,0.91522,0.00016,4.57931]
[1780077741387,33.73,73856.85,0.04,0.91675,0.00015,4.51805]
[1780077742398,33.73,73859.21,0.04,0.91712,0.00015,4.50294]
[1780077744666,33.72,73874.84,0.04,0.91951,0.00015,4.40556]
[1780077745420,33.72,73874.84,0.04,0.91951,0.00015,4.40568]
[1780077747435,33.73,73876.67,0.04,0.91978,0.00015,4.39475]
[1780077752469,33.72,73880.89,0.04,0.92053,0.00015,4.3609]
[1780077757504,33.73,73886.08,0.04,0.92128,0.00015,4.33031]
[1780077762541,33.73,73880.95,0.04,0.92049,0.00015,4.36292]
[1780077767574,33.74,73881.97,0.04,0.92061,0.00015,4.3578]
[1780077772610,33.74,73882.49,0.04,0.92066,0.00015,4.35574]
[1780077777646,33.75,73885.03,0.04,0.92101,0.00015,4.34136]
[1780077782679,33.75,73878.9,0.04,0.92007,0.00015,4.38002]
[1780077787715,33.76,73878.83,0.04,0.92004,0.00015,4.3813]
[1780077792752,33.76,73865.79,0.04,0.91807,0.00015,4.46157]
[1780077793758,33.76,73860.15,0.04,0.91721,0.00015,4.49656]
[1780077795019,33.76,73857.51,0.04,0.91681,0.00015,4.51295]
[1780077800811,33.76,73861.4,0.04,0.9174,0.00015,4.48874]
[1780077805852,33.75,73861.41,0.04,0.91744,0.00015,4.48721]
[1780077806854,33.75,73854.88,0.04,0.91645,0.00015,4.52741]
[1780077807863,33.75,73855.67,0.04,0.91658,0.00015,4.52205]
[1780077811888,33.74,73846.76,0.04,0.91537,0.00016,4.56801]
[1780077816924,33.73,73847.75,0.04,0.91558,0.00016,4.55932]
[1780077819948,33.72,73854.56,0.04,0.91668,0.00015,4.51541]
[1780077820953,33.72,73852.03,0.04,0.91629,0.00015,4.53076]
[1780077822967,33.72,73848.62,0.04,0.91579,0.00016,4.55113]
[1780077825988,33.71,73855.69,0.04,0.91693,0.00015,4.50526]
[1780077831024,33.71,73861.62,0.04,0.91787,0.00015,4.46693]
[1780077833041,33.7,73867.64,0.04,0.9188,0.00015,4.42902]
[1780077838078,33.7,73867.15,0.04,0.91878,0.00015,4.43008]
[1780077843114,33.69,73867.77,0.04,0.91891,0.00015,4.42486]
[1780077847142,33.69,73862.71,0.04,0.91816,0.00015,4.45504]
[1780077849159,33.68,73856.8,0.04,0.91728,0.00015,4.49105]
[1780077853183,33.68,73868.02,0.04,0.91903,0.00015,4.41992]
[1780077858220,33.67,73871.04,0.04,0.91951,0.00015,4.40015]
[1780077862246,33.67,73898.29,0.04,0.92355,0.00014,4.23326]
[1780077863255,33.67,73898.56,0.04,0.92361,0.00014,4.23081]
[1780077864260,33.67,73902.99,0.04,0.92425,0.00014,4.20413]
[1780077866278,33.66,73906.95,0.04,0.92482,0.00014,4.17996]
[1780077870304,33.67,73912.42,0.04,0.92559,0.00014,4.14761]
[1780077875610,33.67,73909.23,0.04,0.92524,0.00014,4.15985]
[1780077877353,33.67,73899.14,0.04,0.92379,0.00014,4.22077]
[1780077878360,33.67,73893.44,0.04,0.92296,0.00015,4.25526]
[1780077879368,33.67,73893.3,0.04,0.92294,0.00015,4.25608]
[1780077883395,33.67,73886.96,0.04,0.92201,0.00015,4.29443]
[1780077885679,33.67,73880.3,0.04,0.92104,0.00015,4.33486]
[1780077890445,33.67,73891.72,0.04,0.92273,0.00015,4.26457]
[1780077891452,33.67,73895.65,0.04,0.92331,0.00015,4.2407]
[1780077895749,33.64,73901.79,0.04,0.92433,0.00014,4.19813]
[1780077898514,33.59,73903.79,0.04,0.92495,0.00014,4.17193]
[1780077899508,33.59,73885.9,0.04,0.92236,0.00015,4.27977]
[1780077900524,33.58,73876.73,0.04,0.92102,0.00015,4.33509]
[1780077901523,33.58,73880.47,0.04,0.9216,0.00015,4.31152]
[1780077902532,33.58,73888.87,0.04,0.92284,0.00015,4.26018]
[1780077903539,33.58,73893.12,0.04,0.92346,0.00015,4.23434]
[1780077907564,33.58,73890.76,0.04,0.92312,0.00015,4.24824]
[1780077912600,33.48,73891.64,0.04,0.92385,0.00015,4.21749]
[1780077915892,33.43,73878.37,0.04,0.92224,0.00015,4.28446]
[1780077917636,33.4,73878.06,0.04,0.92233,0.00015,4.28089]
[1780077922713,33.39,73870.65,0.04,0.92129,0.00015,4.32355]
[1780077923697,33.39,73843.61,0.04,0.91719,0.00016,4.49119]
[1780077924704,33.39,73837.5,0.04,0.91623,0.00016,4.52961]
[1780077925969,33.37,73836.27,0.04,0.91614,0.00016,4.53324]
[1780077931755,33.32,73834.36,0.04,0.9163,0.00016,4.52413]
[1780077936042,33.32,73846.06,0.04,0.91816,0.00015,4.44896]
[1780077936790,33.32,73846.06,0.04,0.91817,0.00015,4.44866]
[1780077941825,33.31,73845.33,0.04,0.91809,0.00015,4.45174]
[1780077946114,33.3,73839.84,0.04,0.91727,0.00016,4.48503]
[1780077947867,33.3,73830.57,0.04,0.91583,0.00016,4.54287]
[1780077948874,33.3,73832.17,0.04,0.91609,0.00016,4.53233]
[1780077953908,33.29,73827.75,0.04,0.91545,0.00016,4.55824]
[1780077956183,33.29,73833.92,0.04,0.91644,0.00016,4.51833]
[1780077958944,33.28,73839.09,0.04,0.91728,0.00016,4.48455]
[1780077963981,33.28,73841.94,0.04,0.91776,0.00016,4.46496]
[1780077969018,33.27,73841.86,0.04,0.91779,0.00016,4.46392]
[1780077973046,33.27,73832.11,0.04,0.91629,0.00016,4.52414]
[1780077974053,33.27,73834.16,0.04,0.91663,0.00016,4.51079]
[1780077975062,33.26,73839.78,0.04,0.91751,0.00016,4.47501]
[1780077976324,33.26,73841.6,0.04,0.91781,0.00016,4.46295]
[1780077982109,33.26,73841.13,0.04,0.91777,0.00016,4.46441]
[1780077988150,33.25,73841.25,0.04,0.91783,0.00016,4.46191]
[1780077993186,33.24,73840.3,0.04,0.91785,0.00016,4.45863]
[1780077997213,33.24,73856.37,0.04,0.92034,0.00015,4.35702]
[1780077998221,33.24,73871.49,0.04,0.92261,0.00015,4.26341]
[1780077999228,33.24,73871.4,0.04,0.9226,0.00015,4.26397]
[1780078001242,33.24,73866.3,0.04,0.92184,0.00015,4.29535]
[1780078006279,33.24,73871.53,0.04,0.92262,0.00015,4.26293]
[1780078011314,33.24,73867.28,0.04,0.922,0.00015,4.28896]
[1780078015351,33.24,73860.4,0.04,0.92097,0.00015,4.33129]
[1780078018380,33.24,73868.67,0.04,0.92221,0.00015,4.27987]
[1780078019380,33.24,73873.26,0.04,0.9229,0.00015,4.2516]
[1780078025423,33.24,73872.93,0.04,0.92285,0.00015,4.25368]
[1780078030458,33.24,73876.02,0.04,0.9233,0.00015,4.23482]
[1780078033477,33.24,73882.95,0.04,0.92431,0.00015,4.19257]
[1780078035492,33.24,73887.12,0.04,0.92492,0.00014,4.16737]
[1780078037505,33.24,73892.45,0.04,0.92568,0.00014,4.13531]
[1780078039519,33.25,73897.67,0.04,0.92637,0.00014,4.10599]
[1780078043547,33.25,73914.89,0.04,0.92878,0.00014,4.00387]
[1780078044553,33.25,73916.86,0.04,0.92905,0.00014,3.99202]
[1780078049590,33.25,73921.79,0.04,0.92975,0.00014,3.96224]
[1780078052610,33.25,73932.76,0.04,0.93137,0.00014,3.88992]
[1780078053618,33.25,73931.71,0.04,0.93123,0.00014,3.89609]
[1780078056884,33.25,73938.63,0.04,0.93216,0.00013,3.85564]
[1780078057646,33.25,73938.62,0.04,0.93216,0.00013,3.85575]
[1780078062682,33.25,73939.9,0.04,0.93232,0.00013,3.84873]
[1780078066972,33.25,73948.29,0.04,0.93342,0.00013,3.80052]
[1780078072751,33.25,73941.85,0.04,0.93255,0.00013,3.83874]
[1780078074766,33.25,73936.27,0.04,0.9318,0.00013,3.87141]
[1780078079802,33.26,73935.71,0.04,0.93171,0.00013,3.87492]
[1780078083830,33.26,73930.27,0.04,0.93097,0.00014,3.90698]
[1780078084836,33.26,73928.73,0.04,0.93077,0.00014,3.91602]
[1780078087127,33.26,73914.77,0.04,0.92885,0.00014,3.99847]
[1780078088865,33.26,73902.13,0.04,0.92708,0.00014,4.07377]
[1780078089872,33.25,73900.96,0.04,0.92692,0.00014,4.08054]
[1780078095914,33.25,73901.33,0.04,0.92701,0.00014,4.07673]
[1780078100952,33.24,73881.22,0.04,0.92415,0.00015,4.19673]
[1780078102964,33.24,73886.39,0.04,0.92492,0.00014,4.16485]
[1780078104978,33.24,73891.03,0.04,0.9256,0.00014,4.13596]
[1780078107281,33.24,73896.12,0.04,0.92632,0.00014,4.1056]
[1780078113039,33.23,73899.33,0.04,0.92694,0.00014,4.07687]
[1780078117351,33.23,73890.7,0.04,0.92573,0.00014,4.12792]
[1780078119079,33.22,73885.43,0.04,0.92499,0.00015,4.15926]
[1780078121094,33.22,73883.98,0.04,0.92479,0.00015,4.16734]
[1780078125123,33.22,73892.86,0.04,0.9261,0.00014,4.11252]
[1780078126130,33.22,73892.88,0.04,0.9261,0.00014,4.11262]
[1780078131164,33.21,73891.3,0.04,0.92589,0.00014,4.12114]
[1780078136200,33.21,73892.18,0.04,0.92605,0.00014,4.11443]
[1780078141236,33.2,73894.64,0.04,0.92644,0.00014,4.09819]
[1780078143248,33.2,73900.99,0.04,0.92735,0.00014,4.05944]
[1780078144255,33.2,73902.84,0.04,0.92762,0.00014,4.04815]
[1780078149290,33.2,73900.3,0.04,0.92728,0.00014,4.06248]
[1780078154330,33.19,73896.37,0.04,0.92675,0.00014,4.08507]
[1780078159361,33.16,73894.45,0.04,0.92668,0.00014,4.0879]
[1780078164396,33.12,73893.94,0.04,0.92685,0.00014,4.08057]
[1780078165403,33.11,73903.16,0.04,0.9282,0.00014,4.02316]
[1780078166410,33.09,73905.92,0.04,0.92872,0.00014,4.00098]
[1780078171447,32.99,73904.04,0.04,0.92917,0.00014,3.97902]
[1780078175474,32.92,73910.9,0.04,0.93054,0.00014,3.91995]
[1780078177486,32.89,73915.44,0.04,0.93134,0.00014,3.88562]
[1780078182524,32.83,73923.32,0.04,0.93279,0.00013,3.8224]
[1780078183532,32.82,73924.3,0.04,0.93298,0.00013,3.81429]
[1780078188568,32.76,73920.28,0.04,0.93275,0.00014,3.82418]
[1780078193602,32.72,73920.61,0.04,0.93303,0.00013,3.81154]
[1780078198637,32.69,73923.45,0.04,0.93359,0.00013,3.78722]
[1780078203676,32.66,73924.7,0.04,0.93395,0.00013,3.77148]
[1780078208711,32.64,73921.11,0.04,0.93358,0.00013,3.78741]
[1780078213745,32.61,73919.92,0.04,0.93358,0.00013,3.78748]
[1780078218056,32.6,73913.59,0.04,0.93282,0.00014,3.8208]
[1780078219788,32.6,73908.15,0.04,0.93208,0.00014,3.85274]
[1780078220797,32.6,73909.22,0.04,0.93223,0.00014,3.84615]
[1780078225834,32.59,73909.15,0.04,0.93225,0.00014,3.84544]
[1780078230868,32.59,73910.91,0.04,0.93251,0.00014,3.83389]
[1780078231873,32.59,73918.87,0.04,0.93371,0.00013,3.7792]
[1780078232883,32.58,73921.01,0.04,0.93403,0.00013,3.76521]
[1780078236911,32.57,73904.63,0.04,0.9319,0.00014,3.85804]
[1780078238217,32.57,73908.35,0.04,0.93242,0.00014,3.83565]
[1780078244968,32.56,73910.89,0.04,0.9328,0.00014,3.81915]
[1780078246981,32.56,73916.6,0.04,0.93358,0.00013,3.785]
[1780078249001,32.56,73917.46,0.04,0.9337,0.00013,3.77967]
[1780078254035,32.56,73919.6,0.04,0.934,0.00013,3.7665]
[1780078258358,32.55,73912.4,0.04,0.93304,0.00014,3.80857]
[1780078260074,32.55,73911.14,0.04,0.93288,0.00014,3.81575]
[1780078265109,32.55,73911.51,0.04,0.93295,0.00014,3.8127]
[1780078270145,32.55,73912.83,0.04,0.93314,0.00014,3.80401]
[1780078276187,32.54,73916.28,0.04,0.93363,0.00013,3.78275]
[1780078281221,32.54,73913.59,0.04,0.93328,0.00014,3.79798]
[1780078286257,32.54,73912.95,0.04,0.93321,0.00014,3.80097]
[1780078290284,32.53,73907.18,0.04,0.93244,0.00014,3.83456]
[1780078292298,32.53,73904.63,0.04,0.93222,0.00014,3.84186]
[1780078297333,32.53,73901.45,0.04,0.93181,0.00014,3.85968]
[1780078302368,32.52,73900.82,0.04,0.93175,0.00014,3.86217]
[1780078307407,32.52,73905.95,0.04,0.93248,0.00014,3.83036]
[1780078310427,32.51,73911.57,0.04,0.93328,0.00014,3.7958]
[1780078315463,32.5,73919.54,0.04,0.93444,0.00013,3.74481]
[1780078316470,32.5,73924.71,0.04,0.93515,0.00013,3.71376]
[1780078317478,32.47,73931.6,0.04,0.93621,0.00013,3.66689]
[1780078318786,32.43,73929.2,0.04,0.93615,0.00013,3.66913]
[1780078321504,32.38,73925.3,0.04,0.93591,0.00013,3.67986]
[1780078322512,32.36,73917.66,0.04,0.93503,0.00013,3.71861]
[1780078323518,32.35,73914.03,0.04,0.93456,0.00013,3.73933]
[1780078328554,32.34,73914.46,0.04,0.93471,0.00013,3.73277]
[1780078333589,32.33,73914.76,0.04,0.93482,0.00013,3.72763]
[1780078338623,32.31,73915.04,0.04,0.93493,0.00013,3.72269]
[1780078343658,32.3,73915.63,0.04,0.93509,0.00013,3.71601]
[1780078348694,32.27,73924.47,0.04,0.93644,0.00013,3.65615]
[1780078352722,32.2,73932.47,0.04,0.93803,0.00013,3.58286]
[1780078357756,32.12,73936.54,0.04,0.93897,0.00013,3.54037]
[1780078362791,32.06,73929.91,0.04,0.93849,0.00013,3.562]
[1780078363804,32.06,73927.83,0.04,0.93823,0.00013,3.57369]
[1780078365812,32.05,73935.83,0.04,0.93927,0.00013,3.52663]
[1780078366821,32.05,73938.27,0.04,0.93959,0.00013,3.51226]
[1780078368834,32.05,73941.03,0.04,0.93996,0.00013,3.49582]
[1780078373869,32.05,73941.34,0.04,0.94003,0.00013,3.49263]
[1780078378905,32.04,73942.57,0.04,0.94021,0.00013,3.48419]
[1780078383938,32.03,73942.33,0.04,0.94021,0.00013,3.48417]
[1780078389283,32.03,73942.09,0.04,0.94021,0.00013,3.48418]
[1780078395016,32.02,73940.05,0.04,0.93999,0.00013,3.49423]
[1780078400053,32.02,73938.57,0.04,0.93983,0.00013,3.50136]
[1780078405087,32.01,73938.88,0.04,0.93991,0.00013,3.49809]
[1780078410121,32.01,73939.18,0.04,0.93998,0.00013,3.49487]
[1780078415157,32.0,73939.16,0.04,0.94012,0.00013,3.48634]
[1780078420194,32.0,73937.7,0.04,0.93996,0.00013,3.49322]
[1780078425228,31.99,73938.61,0.04,0.94011,0.00013,3.48648]
[1780078430261,31.98,73938.06,0.04,0.94008,0.00013,3.48816]
[1780078433304,31.98,73944.44,0.04,0.9409,0.00013,3.45082]
[1780078438317,31.98,73942.76,0.04,0.94071,0.00013,3.45929]
[1780078442351,31.97,73928.06,0.04,0.93886,0.00013,3.54291]
[1780078443355,31.97,73920.01,0.04,0.93782,0.00013,3.58939]
[1780078444364,31.97,73920.36,0.04,0.93788,0.00013,3.58692]
[1780078446375,31.97,73914.23,0.04,0.93709,0.00013,3.62195]
[1780078447383,31.96,73908.35,0.04,0.93632,0.00013,3.65609]
[1780078448390,31.96,73900.41,0.04,0.93527,0.00013,3.7026]
[1780078449717,31.96,73900.05,0.04,0.93525,0.00014,3.70353]
[1780078455438,31.95,73902.05,0.04,0.93558,0.00013,3.68867]
[1780078461480,31.93,73902.6,0.04,0.93574,0.00013,3.68184]
[1780078466514,31.92,73903.12,0.04,0.93587,0.00013,3.67583]
[1780078469860,31.91,73894.0,0.04,0.9347,0.00014,3.72773]
[1780078475582,31.9,73894.41,0.04,0.93494,0.00014,3.71466]
[1780078480615,31.89,73894.06,0.04,0.93497,0.00014,3.71352]
[1780078485648,31.88,73906.04,0.04,0.93665,0.00013,3.63925]
[1780078486655,31.88,73907.52,0.04,0.93686,0.00013,3.62999]
[1780078493712,31.86,73907.74,0.04,0.93697,0.00013,3.62472]
[1780078497738,31.85,73915.19,0.04,0.938,0.00013,3.57913]
[1780078500757,31.85,73925.37,0.04,0.93934,0.00013,3.51902]
[1780078501763,31.85,73930.32,0.04,0.93999,0.00013,3.4898]
[1780078503781,31.84,73904.28,0.04,0.9366,0.00013,3.64115]
[1780078505793,31.84,73897.65,0.04,0.93573,0.00013,3.67993]
[1780078510828,31.84,73899.28,0.04,0.93598,0.00013,3.66874]
[1780078512846,31.84,73887.65,0.04,0.93441,0.00014,3.73774]
[1780078513849,31.84,73887.5,0.04,0.93439,0.00014,3.73863]
[1780078517877,31.83,73894.26,0.04,0.93533,0.00014,3.69758]
[1780078522910,31.82,73891.05,0.04,0.93494,0.00014,3.71434]
[1780078527947,31.82,73893.5,0.04,0.93532,0.00014,3.69791]
[1780078534994,31.82,73893.33,0.04,0.9354,0.00014,3.6919]
[1780078540036,31.82,73891.84,0.04,0.93521,0.00014,3.70041]
[1780078543057,31.81,73884.94,0.04,0.93428,0.00014,3.74117]
[1780078546081,31.81,73882.65,0.04,0.93398,0.00014,3.75404]
[1780078551113,31.81,73886.63,0.04,0.93456,0.00014,3.72905]
[1780078556148,31.77,73888.77,0.04,0.93505,0.00014,3.70724]
[1780078561183,31.74,73885.75,0.04,0.93484,0.00014,3.71642]
[1780078563200,31.71,73894.32,0.04,0.93616,0.00013,3.65827]
[1780078564206,31.71,73896.15,0.04,0.93642,0.00013,3.64684]
[1780078569238,31.7,73887.0,0.04,0.93524,0.00014,3.6988]
[1780078570594,31.7,73884.64,0.04,0.93493,0.00014,3.71237]
[1780078576298,31.67,73887.56,0.04,0.93553,0.00014,3.68572]
[1780078581322,31.65,73887.28,0.04,0.93556,0.00014,3.68448]
[1780078586358,31.64,73884.2,0.04,0.93521,0.00014,3.70007]
[1780078590736,31.59,73866.76,0.04,0.93309,0.00014,3.79243]
[1780078591392,31.57,73866.76,0.04,0.93336,0.00014,3.77843]
[1780078592399,31.54,73865.14,0.04,0.93329,0.00014,3.78121]
[1780078596427,31.49,73859.23,0.04,0.93281,0.00014,3.80204]
[1780078598445,31.46,73858.41,0.04,0.93288,0.00014,3.79897]
[1780078603476,31.45,73860.89,0.04,0.93324,0.00014,3.78342]
[1780078608511,31.45,73860.93,0.04,0.93325,0.00014,3.78288]
[1780078613546,31.45,73864.56,0.04,0.93377,0.00014,3.7604]
[1780078618582,31.45,73869.24,0.04,0.93442,0.00014,3.73178]
[1780078623618,31.45,73873.6,0.04,0.93502,0.00014,3.70543]
[1780078625636,31.45,73876.46,0.04,0.93541,0.00014,3.68826]
[1780078631025,31.45,73892.5,0.04,0.93758,0.00013,3.59259]
[1780078631672,31.45,73892.5,0.04,0.93757,0.00013,3.59283]
[1780078634694,31.46,73888.8,0.04,0.93706,0.00013,3.61549]
[1780078639734,31.46,73892.25,0.04,0.9375,0.00013,3.59592]
[1780078644764,31.47,73892.0,0.04,0.93744,0.00013,3.5985]
[1780078645773,31.47,73881.95,0.04,0.93608,0.00014,3.65881]
[1780078646779,31.47,73884.25,0.04,0.93639,0.00014,3.64513]
[1780078648793,31.47,73864.79,0.04,0.93371,0.00014,3.76311]
[1780078649800,31.47,73858.03,0.04,0.93276,0.00014,3.80446]
[1780078651170,31.47,73826.75,0.04,0.92834,0.00015,3.99149]
[1780078652824,31.47,73818.12,0.04,0.92705,0.00015,4.04559]
[1780078653832,31.47,73817.56,0.04,0.92697,0.00015,4.04916]
[1780078658865,31.46,73817.32,0.04,0.92698,0.00015,4.04887]
[1780078663900,31.45,73817.2,0.04,0.92699,0.00015,4.04832]
[1780078667929,31.45,73805.9,0.04,0.92531,0.00015,4.11859]
[1780078668950,31.44,73802.71,0.04,0.92483,0.00015,4.13852]
[1780078671964,31.44,73800.25,0.04,0.92449,0.00016,4.15257]
[1780078673976,31.43,73793.54,0.04,0.92348,0.00016,4.19468]
[1780078674983,31.43,73786.18,0.04,0.92233,0.00016,4.24183]
[1780078675991,31.4,73776.89,0.04,0.92103,0.00016,4.29533]
[1780078676998,31.37,73775.77,0.04,0.92104,0.00016,4.29473]
[1780078679016,31.32,73787.8,0.04,0.92333,0.00016,4.20068]
[1780078681032,31.29,73788.11,0.04,0.92355,0.00016,4.19119]
[1780078683047,31.29,73793.56,0.04,0.92444,0.00016,4.15455]
[1780078685060,31.28,73788.44,0.04,0.92365,0.00016,4.18702]
[1780078690102,31.23,73779.95,0.04,0.92266,0.00016,4.22791]
[1780078691101,31.2,73763.55,0.04,0.92023,0.00016,4.32717]
[1780078693118,31.2,73768.57,0.04,0.92106,0.00016,4.29358]
[1780078694125,31.19,73772.58,0.04,0.92173,0.00016,4.26604]
[1780078699157,31.18,73780.16,0.04,0.92301,0.00016,4.21324]
[1780078700165,31.15,73785.29,0.04,0.924,0.00016,4.17233]
[1780078701172,31.13,73796.41,0.04,0.92591,0.00015,4.09294]
[1780078703189,31.13,73808.03,0.04,0.9277,0.00015,4.01776]
[1780078704192,31.13,73808.21,0.04,0.92772,0.00015,4.01669]
[1780078709226,31.13,73809.12,0.04,0.92786,0.00015,4.01089]
[1780078714263,31.13,73807.96,0.04,0.9278,0.00015,4.0107]
[1780078717286,31.13,73825.39,0.04,0.9304,0.00015,3.9003]
[1780078718290,31.13,73826.33,0.04,0.93053,0.00015,3.89475]
[1780078721325,31.13,73815.86,0.04,0.92896,0.00015,3.96173]
[1780078722325,31.13,73810.89,0.04,0.92821,0.00015,3.99353]
[1780078723330,31.13,73805.8,0.04,0.92744,0.00015,4.02619]
[1780078725345,31.13,73805.13,0.04,0.92733,0.00015,4.03063]
[1780078730379,31.13,73807.61,0.04,0.9277,0.00015,4.01521]
[1780078735414,31.14,73817.23,0.04,0.92913,0.00015,3.95446]
[1780078736421,31.14,73819.43,0.04,0.92946,0.00015,3.9407]
[1780078739442,31.14,73813.69,0.04,0.92858,0.00015,3.97771]
[1780078744479,31.14,73816.77,0.04,0.92903,0.00015,3.95891]
[1780078749513,31.14,73826.16,0.04,0.9304,0.00015,3.90055]
[1780078750525,31.15,73828.3,0.04,0.9307,0.00015,3.88736]
[1780078752534,31.15,73833.2,0.04,0.93141,0.00015,3.85727]
[1780078753542,31.15,73827.44,0.04,0.93056,0.00015,3.89373]
[1780078754547,31.15,73824.57,0.04,0.93013,0.00015,3.91208]
[1780078759585,31.15,73821.4,0.04,0.92963,0.00015,3.93326]
[1780078762637,31.16,73810.24,0.04,0.92794,0.00015,4.00484]
[1780078764656,31.16,73784.68,0.04,0.924,0.00016,4.1697]
[1780078765676,31.16,73779.36,0.04,0.92315,0.00016,4.20482]
[1780078767682,31.16,73777.3,0.04,0.92284,0.00016,4.21794]
[1780078772058,31.16,73772.78,0.04,0.92221,0.00016,4.24098]
[1780078777752,31.16,73780.0,0.04,0.92338,0.00016,4.19284]
[1780078778760,31.16,73785.2,0.04,0.92421,0.00016,4.15873]
[1780078780773,31.16,73786.52,0.04,0.92442,0.00016,4.14991]
[1780078785810,31.16,73783.3,0.04,0.92392,0.00016,4.17041]
[1780078786817,31.15,73787.76,0.04,0.92463,0.00016,4.14122]
[1780078792206,31.15,73785.89,0.04,0.92435,0.00016,4.15275]
[1780078793865,31.15,73792.14,0.04,0.92533,0.00016,4.11193]
[1780078794872,31.15,73795.54,0.04,0.92586,0.00015,4.08989]
[1780078797893,31.15,73794.95,0.04,0.92577,0.00015,4.09365]
[1780078798903,31.15,73787.92,0.04,0.92468,0.00016,4.13915]
[1780078799909,31.15,73790.35,0.04,0.92506,0.00016,4.12327]
[1780078804943,31.15,73791.38,0.04,0.92523,0.00016,4.11618]
[1780078807963,31.15,73797.47,0.04,0.92618,0.00015,4.07664]
[1780078812345,31.15,73808.75,0.04,0.92791,0.00015,4.00381]
[1780078814006,31.14,73810.34,0.04,0.92817,0.00015,3.9929]
[1780078816022,31.14,73817.27,0.04,0.9292,0.00015,3.94909]
[1780078817029,31.15,73817.67,0.04,0.92926,0.00015,3.94674]
[1780078822416,31.15,73820.08,0.04,0.92959,0.00015,3.93238]
[1780078828108,31.15,73824.29,0.04,0.93019,0.00015,3.90696]
[1780078833143,31.16,73825.71,0.04,0.93049,0.00015,3.89157]
[1780078838184,31.16,73827.1,0.04,0.93067,0.00015,3.884]
[1780078843218,31.16,73822.85,0.04,0.93002,0.00015,3.91175]
[1780078847250,31.17,73808.87,0.04,0.92791,0.00015,4.00121]
[1780078848257,31.17,73782.93,0.04,0.92391,0.00016,4.16858]
[1780078849266,31.17,73779.53,0.04,0.92337,0.00016,4.19058]
[1780078853293,31.14,73771.28,0.04,0.92225,0.00016,4.23683]
[1780078854302,31.14,73764.06,0.04,0.92109,0.00016,4.28417]
[1780078855309,31.14,73764.33,0.04,0.92114,0.00016,4.28201]
[1780078860344,31.13,73760.62,0.04,0.92058,0.00016,4.30471]
[1780078865380,31.12,73765.3,0.04,0.92137,0.00016,4.27248]
[1780078868401,31.12,73772.3,0.04,0.92254,0.00016,4.22493]
[1780078873437,31.11,73772.29,0.04,0.92262,0.00016,4.22133]
[1780078878471,31.09,73773.57,0.04,0.92292,0.00016,4.2092]
[1780078879494,31.07,73783.6,0.04,0.92467,0.00016,4.1365]
[1780078880504,31.06,73768.64,0.04,0.92231,0.00016,4.23394]
[1780078881509,31.06,73755.61,0.04,0.92021,0.00016,4.3196]
[1780078885547,31.06,73749.25,0.04,0.9192,0.00017,4.36076]
[1780078888561,31.06,73757.79,0.04,0.9206,0.00016,4.30403]
[1780078889577,31.06,73767.03,0.04,0.92209,0.00016,4.24294]
[1780078890586,31.06,73773.5,0.04,0.92312,0.00016,4.20056]
[1780078891589,31.03,73779.18,0.04,0.92432,0.00016,4.14856]
[1780078892957,31.03,73787.27,0.04,0.92561,0.00016,4.09512]
[1780078894609,31.03,73796.91,0.04,0.9271,0.00015,4.03272]
[1780078895616,31.03,73805.44,0.04,0.9284,0.00015,3.978]
[1780078896623,31.03,73809.84,0.04,0.92906,0.00015,3.95002]
[1780078897638,31.03,73815.94,0.04,0.92997,0.00015,3.91142]
[1780078898643,31.03,73816.63,0.04,0.93006,0.00015,3.90725]
[1780078899650,31.03,73806.77,0.04,0.92858,0.00015,3.97014]
[1780078900658,31.03,73803.23,0.04,0.92804,0.00015,3.99288]
[1780078905694,31.03,73792.94,0.04,0.92646,0.00015,4.0594]
[1780078906706,31.03,73779.24,0.04,0.92432,0.00016,4.1484]
[1780078907711,31.03,73763.19,0.04,0.92176,0.00016,4.25378]
[1780078908718,31.03,73756.63,0.04,0.9207,0.00016,4.29699]
[1780078909726,31.03,73752.87,0.04,0.92009,0.00016,4.32167]
[1780078914759,31.03,73752.31,0.04,0.92001,0.00016,4.32496]
[1780078919797,31.03,73752.22,0.04,0.91998,0.00016,4.32628]
[1780078925838,31.03,73753.4,0.04,0.92016,0.00016,4.31911]
[1780078929866,31.03,73748.11,0.04,0.91929,0.00017,4.35434]
[1780078934901,31.04,73749.7,0.04,0.91954,0.00017,4.34406]
[1780078938942,31.04,73744.29,0.04,0.91864,0.00017,4.38061]
[1780078939951,31.04,73733.14,0.04,0.91676,0.00017,4.45593]
[1780078940955,31.04,73734.48,0.04,0.91699,0.00017,4.44679]
[1780078945995,31.04,73739.75,0.04,0.91788,0.00017,4.41099]
[1780078949013,31.04,73734.89,0.04,0.91706,0.00017,4.44366]
[1780078953391,31.03,73725.45,0.04,0.91559,0.00017,4.49957]
[1780078956078,31.03,73704.88,0.04,0.91201,0.00018,4.64027]
[1780078958095,31.03,73711.62,0.04,0.91321,0.00018,4.59334]
[1780078960110,31.03,73716.22,0.04,0.91403,0.00017,4.56122]
[1780078963469,31.03,73723.24,0.04,0.91527,0.00017,4.51208]
[1780078965144,31.02,73732.2,0.04,0.91683,0.00017,4.45037]
[1780078966152,31.02,73734.45,0.04,0.91721,0.00017,4.43507]
[1780078971186,31.02,73729.0,0.04,0.91629,0.00017,4.47168]
[1780078973541,31.02,73728.6,0.04,0.91623,0.00017,4.47413]
[1780078977229,31.02,73731.69,0.04,0.91677,0.00017,4.45272]
[1780078980251,31.02,73737.28,0.04,0.91772,0.00017,4.41466]
[1780078982267,31.02,73734.59,0.04,0.91727,0.00017,4.43275]
[1780078987307,31.02,73736.57,0.04,0.91761,0.00017,4.419]
[1780078992340,31.01,73732.54,0.04,0.91693,0.00017,4.44599]
[1780078994356,31.01,73723.44,0.04,0.91539,0.00017,4.50756]
[1780078996370,31.01,73724.82,0.04,0.91563,0.00017,4.49779]
[1780078999389,31.01,73729.6,0.04,0.91646,0.00017,4.46489]
[1780079004425,31.01,73733.13,0.04,0.91707,0.00017,4.44039]
[1780079007448,31.01,73738.57,0.04,0.918,0.00017,4.40348]
[1780079010468,31.01,73743.69,0.04,0.91886,0.00017,4.36899]
[1780079012483,31.01,73751.34,0.04,0.92025,0.00016,4.31004]
[1780079013489,31.01,73751.71,0.04,0.92031,0.00016,4.30768]
[1780079018524,31.01,73752.18,0.04,0.92037,0.00016,4.30523]
[1780079023558,31.01,73750.92,0.04,0.92015,0.00016,4.31419]
[1780079027589,31.02,73740.85,0.04,0.91846,0.00017,4.38224]
[1780079028595,31.02,73741.35,0.04,0.91854,0.00017,4.37891]
[1780079029608,31.02,73735.98,0.04,0.91764,0.00017,4.4151]
[1780079033630,31.02,73741.31,0.04,0.91853,0.00017,4.37927]
[1780079037663,31.02,73734.58,0.04,0.9174,0.00017,4.42469]
[1780079042700,31.02,73732.63,0.04,0.91708,0.00017,4.43762]
[1780079047737,31.01,73733.55,0.04,0.91725,0.00017,4.43063]
[1780079054112,31.01,73734.69,0.04,0.91746,0.00017,4.4221]
[1780079059817,31.01,73734.0,0.04,0.91737,0.00017,4.42599]
[1780079064851,31.01,73732.46,0.04,0.91711,0.00017,4.43618]
[1780079069887,31.0,73731.8,0.04,0.917,0.00017,4.44047]
[1780079074922,31.0,73732.47,0.04,0.91725,0.00017,4.42798]
[1780079079957,31.0,73732.6,0.04,0.91727,0.00017,4.42712]
[1780079084323,31.0,73739.47,0.04,0.91842,0.00017,4.38085]
[1780079088014,31.01,73741.34,0.04,0.91873,0.00017,4.36854]
[1780079093051,31.01,73741.24,0.04,0.9187,0.00017,4.36961]
[1780079098084,31.01,73740.46,0.04,0.91858,0.00017,4.37466]
[1780079103125,31.0,73739.88,0.04,0.91854,0.00017,4.3763]
[1780079109161,30.99,73739.14,0.04,0.91848,0.00017,4.37848]
[1780079114541,30.98,73750.06,0.04,0.92035,0.00016,4.30303]
[1780079115211,30.98,73750.06,0.04,0.92036,0.00016,4.30266]
[1780079120243,30.97,73750.73,0.04,0.9205,0.00016,4.29703]
[1780079123260,30.98,73757.35,0.04,0.92157,0.00016,4.25364]
[1780079128296,30.98,73757.07,0.04,0.92153,0.00016,4.25533]
[1780079133330,30.97,73757.51,0.04,0.92175,0.00016,4.24336]
[1780079138365,30.97,73760.55,0.04,0.92228,0.00016,4.22207]
[1780079140381,30.97,73743.06,0.04,0.91941,0.00017,4.33834]
[1780079141385,30.97,73733.35,0.04,0.91779,0.00017,4.40359]
[1780079142400,30.97,73731.95,0.04,0.91755,0.00017,4.41308]
[1780079147443,30.97,73731.44,0.04,0.91746,0.00017,4.41659]
[1780079152476,30.96,73731.65,0.04,0.91751,0.00017,4.41466]
[1780079157511,30.96,73733.08,0.04,0.91778,0.00017,4.40397]
[1780079162547,30.96,73735.29,0.04,0.91815,0.00017,4.3891]
[1780079163557,30.96,73745.7,0.04,0.91989,0.00017,4.31918]
[1780079164894,30.96,73745.48,0.04,0.91984,0.00017,4.3209]
[1780079167582,30.96,73737.92,0.04,0.91858,0.00017,4.37189]
[1780079168588,30.96,73738.29,0.04,0.91864,0.00017,4.36945]
[1780079169594,30.96,73745.96,0.04,0.91991,0.00017,4.31804]
[1780079170604,30.96,73758.64,0.04,0.92199,0.00016,4.23374]
[1780079171611,30.96,73758.64,0.04,0.92198,0.00016,4.23397]
[1780079176647,30.97,73761.22,0.04,0.9224,0.00016,4.21711]
[1780079179667,30.97,73750.62,0.04,0.92066,0.00016,4.28771]
[1780079180675,30.97,73748.36,0.04,0.92029,0.00016,4.30296]
[1780079181681,30.97,73758.76,0.04,0.92199,0.00016,4.23393]
[1780079182688,30.97,73758.81,0.04,0.92199,0.00016,4.23385]
[1780079187723,30.96,73760.19,0.04,0.92224,0.00016,4.22358]
[1780079192763,30.97,73762.13,0.04,0.92265,0.00016,4.20428]
[1780079194773,30.97,73767.56,0.04,0.9235,0.00016,4.16912]
[1780079199809,30.97,73762.16,0.04,0.92265,0.00016,4.20405]
[1780079204843,30.97,73768.39,0.04,0.92362,0.00016,4.16445]
[1780079209877,30.97,73769.79,0.04,0.92384,0.00016,4.15529]
[1780079213906,30.97,73775.7,0.04,0.92479,0.00016,4.11596]
[1780079218941,30.97,73776.9,0.04,0.925,0.00016,4.1075]
[1780079223976,30.97,73779.34,0.04,0.92539,0.00016,4.09109]
[1780079229011,30.97,73778.05,0.04,0.9252,0.00016,4.09899]
[1780079232037,30.96,73771.17,0.04,0.92412,0.00016,4.14355]
[1780079237074,30.96,73774.21,0.04,0.92463,0.00016,4.12286]
[1780079242109,30.96,73775.4,0.04,0.92483,0.00016,4.1144]
[1780079247144,30.96,73780.95,0.04,0.92571,0.00016,4.0777]
[1780079252178,30.96,73785.02,0.04,0.92648,0.00016,4.04335]
[1780079257214,30.96,73774.34,0.04,0.92481,0.00016,4.11275]
[1780079258220,30.96,73770.92,0.04,0.92427,0.00016,4.135]
[1780079263257,30.95,73769.15,0.04,0.92401,0.00016,4.14583]
[1780079268292,30.95,73769.04,0.04,0.92401,0.00016,4.14563]
[1780079273328,30.95,73769.17,0.04,0.92405,0.00016,4.14383]
[1780079278364,30.94,73777.96,0.04,0.92547,0.00016,4.08544]
[1780079279396,30.94,73779.51,0.04,0.92571,0.00016,4.07525]
[1780079280390,30.94,73736.12,0.04,0.91867,0.00017,4.36252]
[1780079281403,30.94,73679.92,0.04,0.90882,0.00018,4.74863]
[1780079282432,30.93,73664.21,0.04,0.90599,0.00019,4.85609]
[1780079283418,30.93,73673.26,0.04,0.90767,0.00018,4.79222]
[1780079284432,30.93,73682.2,0.04,0.90931,0.00018,4.72957]
[1780079285759,30.93,73676.21,0.04,0.90821,0.00018,4.77176]
[1780079291474,30.93,73666.44,0.04,0.9064,0.00019,4.84062]
[1780079292489,30.93,73681.99,0.04,0.90929,0.00018,4.73064]
[1780079293496,30.93,73681.99,0.04,0.9093,0.00018,4.73009]
[1780079294503,30.92,73688.73,0.04,0.91054,0.00018,4.68257]
[1780079299536,30.92,73686.69,0.04,0.91023,0.00018,4.69435]
[1780079304570,30.91,73687.02,0.04,0.91035,0.00018,4.68962]
[1780079309606,30.9,73686.21,0.04,0.91027,0.00018,4.6929]
[1780079312628,30.89,73673.3,0.04,0.90807,0.00018,4.77412]
[1780079314641,30.89,73682.44,0.04,0.90977,0.00018,4.70901]
[1780079317663,30.89,73690.61,0.04,0.91128,0.00018,4.6507]
[1780079322698,30.88,73694.14,0.04,0.91197,0.00018,4.62424]
[1780079324711,30.88,73688.56,0.04,0.91098,0.00018,4.66221]
[1780079329752,30.87,73690.37,0.04,0.91136,0.00018,4.64757]
[1780079333789,30.86,73684.6,0.04,0.91036,0.00018,4.68617]
[1780079338827,30.85,73686.58,0.04,0.91078,0.00018,4.67016]
[1780079340839,30.85,73677.52,0.04,0.90915,0.00018,4.73267]
[1780079341845,30.85,73674.79,0.04,0.90866,0.00018,4.75133]
[1780079343870,30.84,73669.78,0.04,0.90777,0.00019,4.78549]
[1780079345881,30.84,73660.84,0.04,0.90613,0.00019,4.84751]
[1780079346888,30.84,73657.22,0.04,0.90547,0.00019,4.87254]
[1780079348902,30.83,73654.3,0.04,0.90495,0.00019,4.89186]
[1780079350916,30.83,73649.18,0.04,0.90402,0.00019,4.92687]
[1780079355951,30.82,73647.82,0.04,0.90384,0.00019,4.93346]
[1780079360986,30.81,73643.78,0.04,0.90312,0.00019,4.96051]
[1780079364016,30.81,73635.85,0.04,0.90157,0.00019,5.01772]
[1780079365017,30.81,73636.63,0.04,0.90172,0.00019,5.01243]
[1780079368039,30.81,73646.37,0.04,0.90357,0.00019,4.9436]
[1780079369046,30.82,73647.79,0.04,0.90383,0.00019,4.93388]
[1780079372067,30.82,73651.53,0.04,0.90464,0.00019,4.90042]
[1780079377100,30.83,73650.85,0.04,0.90445,0.00019,4.90773]
[1780079379119,30.83,73659.89,0.04,0.90613,0.00019,4.84442]
[1780079380122,30.84,73665.61,0.04,0.90719,0.00019,4.80452]
[1780079381129,30.84,73664.62,0.04,0.90698,0.00019,4.81217]
[1780079386164,30.85,73664.57,0.04,0.90689,0.00019,4.81563]
[1780079387176,30.87,73689.73,0.04,0.91134,0.00018,4.64549]
[1780079388181,30.91,73699.17,0.04,0.9128,0.00018,4.58891]
[1780079389191,30.93,73700.62,0.04,0.91291,0.00018,4.58476]
[1780079391202,30.98,73694.55,0.04,0.91143,0.00018,4.64216]
[1780079393220,31.05,73691.64,0.04,0.91047,0.00018,4.6796]
[1780079394226,31.08,73683.41,0.04,0.90877,0.00018,4.74495]
[1780079395232,31.1,73680.42,0.04,0.90804,0.00018,4.77291]
[1780079400275,31.22,73680.2,0.04,0.90716,0.00018,4.80651]
[1780079402282,31.25,73685.93,0.04,0.90804,0.00018,4.77327]
[1780079406624,31.33,73692.58,0.04,0.9087,0.00018,4.74799]
[1780079412354,31.45,73696.17,0.04,0.90851,0.00018,4.75576]
[1780079416695,31.48,73700.76,0.04,0.9091,0.00018,4.73313]
[1780079422430,31.5,73701.56,0.04,0.90914,0.00018,4.7317]
[1780079427475,31.51,73696.65,0.04,0.90819,0.00018,4.76805]
[1780079428468,31.51,73690.14,0.04,0.90699,0.00018,4.81361]
[1780079429479,31.52,73689.21,0.04,0.90679,0.00018,4.82113]
[1780079430484,31.52,73697.89,0.04,0.90835,0.00018,4.76184]
[1780079435545,31.53,73679.08,0.04,0.90497,0.00019,4.88691]
[1780079440580,31.54,73675.62,0.04,0.90427,0.00019,4.91297]
[1780079443602,31.54,73663.79,0.04,0.90202,0.00019,4.99671]
[1780079448636,31.61,73662.67,0.04,0.90129,0.00019,5.0239]
[1780079453672,31.73,73671.19,0.04,0.90212,0.00019,4.99343]
[1780079455685,31.77,73673.26,0.04,0.90218,0.00019,4.99157]
[1780079460720,31.89,73672.96,0.04,0.90129,0.00019,5.02474]
[1780079465756,31.92,73678.43,0.04,0.90212,0.00019,4.99398]
[1780079470790,31.93,73682.02,0.04,0.90276,0.00019,4.97025]
[1780079475826,31.93,73685.93,0.04,0.90345,0.00019,4.94451]
[1780079479853,31.93,73696.3,0.04,0.90535,0.00018,4.87348]
[1780079480861,31.93,73701.77,0.04,0.90635,0.00018,4.83598]
[1780079485895,31.93,73703.67,0.04,0.90669,0.00018,4.82298]
[1780079490930,31.93,73721.5,0.04,0.90986,0.00018,4.70208]
[1780079492944,31.93,73727.45,0.04,0.91103,0.00017,4.65439]
[1780079497267,31.94,73722.32,0.04,0.9101,0.00018,4.69012]
[1780079498989,31.94,73719.45,0.04,0.90958,0.00018,4.71001]
[1780079504022,31.94,73724.21,0.04,0.91039,0.00018,4.67895]
[1780079509061,31.95,73719.73,0.04,0.90957,0.00018,4.71041]
[1780079512081,31.96,73714.13,0.04,0.90852,0.00018,4.75056]
[1780079517116,31.96,73713.23,0.04,0.90834,0.00018,4.75751]
[1780079522151,31.96,73713.45,0.04,0.90836,0.00018,4.75681]
[1780079527190,31.97,73713.11,0.04,0.90828,0.00018,4.75993]
[1780079529205,31.97,73702.43,0.04,0.90635,0.00018,4.83299]
[1780079530212,31.97,73701.74,0.04,0.90622,0.00018,4.83777]
[1780079532225,31.97,73708.7,0.04,0.90747,0.00018,4.79044]
[1780079537261,31.97,73711.4,0.04,0.90794,0.00018,4.77276]
[1780079542298,31.97,73711.53,0.04,0.90794,0.00018,4.7726]
[1780079547332,31.98,73712.68,0.04,0.90813,0.00018,4.76558]
[1780079552366,31.98,73712.69,0.04,0.90824,0.00018,4.75819]
[1780079557402,31.98,73709.81,0.04,0.90771,0.00018,4.77851]
[1780079562435,31.99,73710.14,0.04,0.90775,0.00018,4.77696]
[1780079567779,31.99,73719.65,0.04,0.90942,0.00018,4.71344]
[1780079573514,31.99,73717.8,0.04,0.90906,0.00018,4.72715]
[1780079576535,32.0,73709.04,0.04,0.90746,0.00018,4.78804]
[1780079577849,32.0,73706.44,0.04,0.90696,0.00018,4.80684]
[1780079583583,32.01,73704.53,0.04,0.9066,0.00018,4.82072]
[1780079589626,32.01,73704.78,0.04,0.90663,0.00018,4.81943]
[1780079594662,32.01,73704.69,0.04,0.9066,0.00018,4.82037]
[1780079599709,32.01,73707.11,0.04,0.90703,0.00018,4.8042]
[1780079602723,32.01,73701.71,0.04,0.90605,0.00018,4.84112]
[1780079608059,32.01,73696.34,0.04,0.90507,0.00018,4.87795]
[1780079608766,32.01,73696.34,0.04,0.90508,0.00018,4.87791]
[1780079611785,32.01,73692.12,0.04,0.90445,0.00018,4.89842]
[1780079618129,32.01,73699.73,0.04,0.90585,0.00018,4.8459]
[1780079623871,32.02,73695.0,0.04,0.90492,0.00018,4.88068]
[1780079628908,32.03,73696.66,0.04,0.90518,0.00018,4.87114]
[1780079633942,32.03,73700.36,0.04,0.9058,0.00018,4.84775]
[1780079634950,32.03,73711.36,0.04,0.90778,0.00018,4.77293]
[1780079639986,32.04,73714.62,0.04,0.90835,0.00018,4.75122]
[1780079641998,32.04,73722.1,0.04,0.90968,0.00018,4.70063]
[1780079646030,32.04,73726.94,0.04,0.9105,0.00017,4.66894]
[1780079651065,32.04,73727.1,0.04,0.9105,0.00017,4.66907]
[1780079656102,32.05,73726.03,0.04,0.91028,0.00018,4.6775]
[1780079658420,32.05,73719.98,0.04,0.9092,0.00018,4.71875]
[1780079660132,32.05,73717.89,0.04,0.90882,0.00018,4.7333]
[1780079665163,32.06,73719.38,0.04,0.90906,0.00018,4.72413]
[1780079670198,32.06,73718.88,0.04,0.90895,0.00018,4.72842]
[1780079675236,32.06,73718.09,0.04,0.90892,0.00018,4.72657]
[1780079680269,32.07,73714.56,0.04,0.90827,0.00018,4.75124]
[1780079685305,32.07,73714.52,0.04,0.90825,0.00018,4.75224]
[1780079690339,32.07,73713.89,0.04,0.90812,0.00018,4.75724]
[1780079695378,32.07,73715.82,0.04,0.90844,0.00018,4.74493]
[1780079700414,32.08,73715.58,0.04,0.90838,0.00018,4.74738]
[1780079706457,32.08,73715.45,0.04,0.90833,0.00018,4.74923]
[1780079710532,32.08,73697.91,0.04,0.90516,0.00018,4.86894]
[1780079714524,32.08,73704.28,0.04,0.90632,0.00018,4.82526]
[1780079715531,32.08,73707.61,0.04,0.90692,0.00018,4.80264]
[1780079719559,32.08,73711.31,0.04,0.90757,0.00018,4.77785]
[1780079724596,32.09,73708.93,0.04,0.90713,0.00018,4.79454]
[1780079729631,32.09,73707.3,0.04,0.90683,0.00018,4.80595]
[1780079734664,32.09,73699.85,0.04,0.90561,0.00018,4.84882]
[1780079735671,32.09,73693.93,0.04,0.90453,0.00018,4.88928]
[1780079736680,32.09,73690.18,0.04,0.90384,0.00018,4.91492]
[1780079738999,32.09,73688.2,0.04,0.90349,0.00018,4.92817]
[1780079741720,32.08,73682.61,0.04,0.90246,0.00019,4.96633]
[1780079746748,32.08,73687.46,0.04,0.90337,0.00019,4.93255]
[1780079750776,32.09,73692.49,0.04,0.90426,0.00018,4.89925]
[1780079755811,32.09,73691.96,0.04,0.90412,0.00018,4.90445]
[1780079760845,32.1,73698.13,0.04,0.90521,0.00018,4.86379]
[1780079765882,32.1,73704.22,0.04,0.90632,0.00018,4.82228]
[1780079767895,32.1,73702.73,0.04,0.90607,0.00018,4.83169]
[1780079769216,32.1,73697.97,0.04,0.90521,0.00018,4.86375]
[1780079771925,32.1,73692.18,0.04,0.90415,0.00018,4.90336]
[1780079772932,32.1,73682.86,0.04,0.90242,0.00019,4.96771]
[1780079773939,32.1,73682.12,0.04,0.90228,0.00019,4.97302]
[1780079776959,32.1,73669.95,0.04,0.89997,0.00019,5.05779]
[1780079777966,32.1,73669.2,0.04,0.89982,0.00019,5.06307]
[1780079783011,32.1,73669.39,0.04,0.89985,0.00019,5.06221]
[1780079788049,32.1,73668.45,0.04,0.89966,0.00019,5.06909]
[1780079791070,32.1,73661.46,0.04,0.89846,0.00019,5.10955]
[1780079794107,32.1,73656.14,0.04,0.89744,0.00019,5.14657]
[1780079799430,32.1,73656.26,0.04,0.89747,0.00019,5.14532]
[1780079804162,32.1,73663.28,0.04,0.89883,0.00019,5.09623]
[1780079807183,32.1,73668.48,0.04,0.89983,0.00019,5.05983]
[1780079812218,32.09,73662.98,0.04,0.89882,0.00019,5.09649]
[1780079817253,32.09,73668.59,0.04,0.89994,0.00019,5.05574]
[1780079822290,32.08,73672.0,0.04,0.90062,0.00019,5.03057]
[1780079824302,32.08,73677.38,0.04,0.90165,0.00019,4.99281]
[1780079827323,32.08,73682.52,0.04,0.90262,0.00019,4.95708]
[1780079832358,32.07,73698.51,0.04,0.9056,0.00018,4.84618]
[1780079833366,32.07,73705.66,0.04,0.9069,0.00018,4.79707]
[1780079834372,32.07,73711.3,0.04,0.90793,0.00018,4.75846]
[1780079836387,32.07,73705.62,0.04,0.90693,0.00018,4.79626]
[1780079841423,32.06,73703.2,0.04,0.90654,0.00018,4.81072]
[1780079846457,32.06,73701.74,0.04,0.90628,0.00018,4.82053]
[1780079851492,32.06,73700.61,0.04,0.90622,0.00018,4.81989]
[1780079856527,32.06,73699.97,0.04,0.90612,0.00018,4.82339]
[1780079863575,32.05,73702.42,0.04,0.90661,0.00018,4.8049]
[1780079865589,32.05,73697.19,0.04,0.90569,0.00018,4.83979]
[1780079869618,32.04,73689.09,0.04,0.90421,0.00018,4.89502]
[1780079874654,32.04,73686.13,0.04,0.90367,0.00019,4.9148]
[1780079879689,32.04,73684.83,0.04,0.90348,0.00019,4.92206]
[1780079886736,32.02,73681.4,0.04,0.90293,0.00019,4.94225]
[1780079888750,32.02,73687.35,0.04,0.90406,0.00018,4.90031]
[1780079890763,32.02,73689.0,0.04,0.90438,0.00018,4.8885]
[1780079895801,32.01,73687.74,0.04,0.90417,0.00018,4.89616]
[1780079900836,32.01,73687.39,0.04,0.90412,0.00018,4.89833]
[1780079905871,32.01,73687.75,0.04,0.90419,0.00018,4.8956]
[1780079906879,32.01,73680.79,0.04,0.9029,0.00019,4.94348]
[1780079908892,32.01,73680.74,0.04,0.9029,0.00019,4.9436]
[1780079913926,32.01,73684.25,0.04,0.9037,0.00019,4.91074]
[1780079918966,32.01,73689.66,0.04,0.90468,0.00018,4.87429]
[1780079924002,32.01,73692.07,0.04,0.90511,0.00018,4.85801]
[1780079929035,32.01,73692.77,0.04,0.90523,0.00018,4.8536]
[1780079935078,32.02,73693.23,0.04,0.9053,0.00018,4.85097]
[1780079937092,32.02,73687.71,0.04,0.90429,0.00018,4.88889]
[1780079938100,32.01,73686.76,0.04,0.90413,0.00018,4.89456]
[1780079940477,32.01,73678.3,0.04,0.90257,0.00019,4.95267]
[1780079944140,32.01,73683.74,0.04,0.90359,0.00019,4.91462]
[1780079947161,32.01,73688.87,0.04,0.90455,0.00018,4.87918]
[1780079952197,32.01,73691.9,0.04,0.90511,0.00018,4.85831]
[1780079957232,32.01,73695.86,0.04,0.90583,0.00018,4.83126]
[1780079962267,32.01,73695.0,0.04,0.90567,0.00018,4.83733]
[1780079967318,32.01,73692.23,0.04,0.90516,0.00018,4.8564]
[1780079970691,32.01,73700.04,0.04,0.90658,0.00018,4.80314]
[1780079972345,32.01,73709.18,0.04,0.90835,0.00018,4.73312]
[1780079974357,32.01,73715.01,0.04,0.90938,0.00018,4.69414]
[1780079979393,32.01,73717.37,0.04,0.9098,0.00018,4.67807]
[1780079980765,32.01,73726.15,0.04,0.91134,0.00017,4.61894]
[1780079981405,32.01,73726.83,0.04,0.91146,0.00017,4.61437]
[1780079982413,32.01,73735.29,0.04,0.91293,0.00017,4.55789]
[1780079987449,32.01,73740.88,0.04,0.91387,0.00017,4.5212]
[1780079990837,32.02,73735.53,0.04,0.91295,0.00017,4.55703]
[1780079995504,32.02,73726.94,0.04,0.91146,0.00017,4.6146]
[1780080000908,32.02,73718.56,0.04,0.90999,0.00018,4.67067]
[1780080008597,32.01,73719.64,0.04,0.9102,0.00018,4.66272]
[1780080015644,32.01,73718.07,0.04,0.90994,0.00018,4.67265]
[1780080020678,32.01,73718.53,0.04,0.91003,0.00018,4.6691]
[1780080028746,32.01,73717.83,0.04,0.90993,0.00018,4.67313]
[1780080032764,32.01,73725.58,0.04,0.91143,0.00017,4.61278]
[1780080037798,32.01,73724.79,0.04,0.91129,0.00017,4.61808]
[1780080043841,32.01,73724.12,0.04,0.91117,0.00017,4.62252]
[1780080049884,32.01,73725.19,0.04,0.91136,0.00017,4.61533]
[1780080054919,32.01,73729.02,0.04,0.91202,0.00017,4.58976]
[1780080059957,32.01,73729.52,0.04,0.91211,0.00017,4.58662]
[1780080063984,32.01,73719.63,0.04,0.91037,0.00018,4.65311]
[1780080064993,32.01,73716.89,0.04,0.90989,0.00018,4.6715]
[1780080069020,32.0,73701.38,0.04,0.90713,0.00018,4.77618]
[1780080070027,32.0,73701.4,0.04,0.90714,0.00018,4.7758]
[1780080075061,32.0,73704.92,0.04,0.90781,0.00018,4.75076]
[1780080079094,32.0,73698.5,0.04,0.90667,0.00018,4.79361]
[1780080080094,32.0,73697.75,0.04,0.90654,0.00018,4.79845]
[1780080085132,31.99,73698.91,0.04,0.90679,0.00018,4.78913]
[1780080090172,31.98,73699.16,0.04,0.90687,0.00018,4.78606]
[1780080095208,31.98,73699.33,0.04,0.90707,0.00018,4.77542]
[1780080096209,31.98,73706.3,0.04,0.90833,0.00018,4.72777]
[1780080097216,31.98,73709.39,0.04,0.90889,0.00018,4.70664]
[1780080102252,31.97,73706.94,0.04,0.90848,0.00018,4.72233]
[1780080107287,31.97,73705.81,0.04,0.9083,0.00018,4.72888]
[1780080111690,31.97,73698.97,0.04,0.90709,0.00018,4.77458]
[1780080117358,31.96,73698.94,0.04,0.90713,0.00018,4.77326]
[1780080123400,31.96,73698.48,0.04,0.90708,0.00018,4.77484]
[1780080126420,31.95,73705.91,0.04,0.90844,0.00018,4.72359]
[1780080131832,31.95,73705.6,0.04,0.90841,0.00018,4.72478]
[1780080137497,31.94,73705.44,0.04,0.90841,0.00018,4.7248]
[1780080139511,31.94,73698.12,0.04,0.9071,0.00018,4.7742]
[1780080145553,31.94,73697.7,0.04,0.90706,0.00018,4.77556]
[1780080150588,31.93,73697.47,0.04,0.90705,0.00018,4.77588]
[1780080155623,31.93,73698.16,0.04,0.90735,0.00018,4.76186]
[1780080159656,31.93,73703.42,0.04,0.90831,0.00018,4.7253]
[1780080160658,31.92,73697.84,0.04,0.90731,0.00018,4.76308]
[1780080163679,31.92,73690.88,0.04,0.90607,0.00018,4.80989]
[1780080168714,31.92,73689.26,0.04,0.90581,0.00018,4.81952]
[1780080173749,31.91,73687.19,0.04,0.90547,0.00018,4.83215]
[1780080179791,31.9,73690.19,0.04,0.90607,0.00018,4.80983]
[1780080183822,31.9,73683.19,0.04,0.90481,0.00018,4.8567]
[1780080192883,31.89,73685.25,0.04,0.90527,0.00018,4.8396]
[1780080197919,31.88,73681.9,0.04,0.90469,0.00019,4.86102]
[1780080198924,31.88,73674.99,0.04,0.90342,0.00019,4.9083]
[1780080205974,31.87,73676.19,0.04,0.90372,0.00019,4.89717]
[1780080212022,31.86,73676.6,0.04,0.904,0.00019,4.88368]
[1780080218063,31.85,73679.66,0.04,0.90462,0.00019,4.86039]
[1780080226119,31.84,73679.78,0.04,0.90472,0.00019,4.85681]
[1780080232162,31.83,73680.42,0.04,0.90489,0.00019,4.85037]
[1780080237196,31.83,73681.53,0.04,0.90514,0.00019,4.84107]
[1780080243238,31.82,73680.95,0.04,0.90509,0.00019,4.84315]
[1780080249279,31.81,73680.76,0.04,0.9051,0.00019,4.84255]
[1780080255322,31.8,73680.59,0.04,0.90512,0.00019,4.84184]
[1780080256328,31.8,73672.52,0.04,0.90363,0.00019,4.89732]
[1780080257336,31.8,73667.77,0.04,0.90274,0.00019,4.92989]
[1780080259349,31.8,73667.6,0.04,0.90273,0.00019,4.93018]
[1780080264385,31.8,73668.91,0.04,0.90298,0.00019,4.92101]
[1780080266399,31.8,73675.19,0.04,0.90416,0.00019,4.87747]
[1780080267408,31.8,73677.3,0.04,0.90455,0.00019,4.86294]
[1780080272829,31.8,73678.0,0.04,0.90481,0.00019,4.85036]
[1780080278494,31.79,73679.19,0.04,0.90508,0.00019,4.84009]
[1780080283530,31.78,73679.36,0.04,0.90516,0.00019,4.83725]
[1780080289572,31.78,73679.37,0.04,0.90521,0.00019,4.83521]
[1780080295612,31.77,73677.93,0.04,0.905,0.00019,4.84316]
[1780080300648,31.76,73682.93,0.04,0.90597,0.00018,4.80711]
[1780080306691,31.76,73681.18,0.04,0.90569,0.00018,4.81741]
[1780080309725,31.75,73670.21,0.04,0.90367,0.00019,4.89232]
[1780080310732,31.75,73659.98,0.04,0.90175,0.00019,4.96302]
[1780080315766,31.74,73656.94,0.04,0.90124,0.00019,4.98163]
[1780080318790,31.73,73649.65,0.04,0.89989,0.00019,5.03106]
[1780080323824,31.72,73649.51,0.04,0.89994,0.00019,5.0291]
[1780080328859,31.71,73647.27,0.04,0.89959,0.00019,5.04187]
[1780080333254,31.7,73642.81,0.04,0.89893,0.00019,5.0626]
[1780080338929,31.69,73641.27,0.04,0.89872,0.0002,5.06992]
[1780080339941,31.69,73634.96,0.04,0.8975,0.0002,5.11386]
[1780080340944,31.68,73620.73,0.04,0.89469,0.0002,5.21417]
[1780080341970,31.68,73615.36,0.04,0.89363,0.0002,5.25167]
[1780080343336,31.68,73596.59,0.04,0.8898,0.00021,5.3856]
[1780080343977,31.67,73596.59,0.04,0.88983,0.00021,5.38459]
[1780080346039,31.67,73571.4,0.04,0.88453,0.00021,5.5666]
[1780080347027,31.67,73540.16,0.04,0.87769,0.00022,5.79511]
[1780080348034,31.64,73531.2,0.04,0.8759,0.00023,5.85344]
[1780080349034,31.62,73529.56,0.04,0.87569,0.00023,5.8605]
[1780080352058,31.55,73526.2,0.04,0.8754,0.00023,5.86947]
[1780080354077,31.49,73532.0,0.04,0.87714,0.00023,5.81264]
[1780080355088,31.46,73544.98,0.04,0.88029,0.00022,5.70841]
[1780080356092,31.46,73541.94,0.04,0.87963,0.00022,5.73022]
[1780080357100,31.46,73515.85,0.04,0.87374,0.00023,5.92337]
[1780080358104,31.43,73509.82,0.04,0.87252,0.00023,5.96253]
[1780080359111,31.41,73508.97,0.04,0.87252,0.00023,5.96252]
[1780080360130,31.38,73517.04,0.04,0.87458,0.00023,5.89581]
[1780080361133,31.36,73514.3,0.04,0.87412,0.00023,5.91078]
[1780080362139,31.33,73506.8,0.04,0.87255,0.00023,5.96128]
[1780080363149,31.31,73502.47,0.04,0.87173,0.00023,5.98748]
[1780080365172,31.25,73510.42,0.04,0.87399,0.00023,5.91456]
[1780080366168,31.23,73505.87,0.04,0.87311,0.00023,5.94313]
[1780080367176,31.21,73500.3,0.04,0.87199,0.00023,5.97912]
[1780080372219,31.01,73503.02,0.04,0.87407,0.00023,5.91147]
[1780080373227,30.98,73509.94,0.04,0.87595,0.00023,5.85029]
[1780080374237,30.95,73517.13,0.04,0.87785,0.00023,5.78794]
[1780080375242,30.92,73519.39,0.04,0.87858,0.00023,5.76364]
[1780080376263,30.92,73510.42,0.04,0.87654,0.00023,5.8307]
[1780080377256,30.88,73502.41,0.04,0.87492,0.00023,5.88363]
[1780080378269,30.88,73498.51,0.04,0.87401,0.00023,5.91306]
[1780080380289,30.85,73511.56,0.04,0.87731,0.00023,5.80536]
[1780080381294,30.8,73510.43,0.04,0.87739,0.00023,5.80267]
[1780080384317,30.77,73504.67,0.04,0.87631,0.00023,5.83806]
[1780080385331,30.74,73510.28,0.04,0.87784,0.00023,5.78765]
[1780080386336,30.71,73511.0,0.04,0.87824,0.00023,5.77438]
[1780080391369,30.67,73509.76,0.04,0.8784,0.00023,5.76542]
[1780080396416,30.61,73516.67,0.04,0.88046,0.00023,5.69675]
[1780080399449,30.6,73509.07,0.04,0.87877,0.00023,5.75272]
[1780080401462,30.56,73492.55,0.04,0.87519,0.00024,5.87019]
[1780080405488,30.53,73498.25,0.04,0.87681,0.00023,5.81706]
[1780080407500,30.52,73492.88,0.04,0.87558,0.00024,5.85737]
[1780080410522,30.49,73499.45,0.04,0.87736,0.00023,5.79901]
[1780080411527,30.49,73504.69,0.04,0.8786,0.00023,5.75824]
[1780080412536,30.49,73510.16,0.04,0.87988,0.00023,5.71585]
[1780080415557,30.48,73519.26,0.04,0.88201,0.00023,5.64477]
[1780080417572,30.48,73512.76,0.04,0.88056,0.00023,5.69324]
[1780080419586,30.47,73512.92,0.04,0.88063,0.00023,5.69083]
[1780080424619,30.46,73511.92,0.04,0.88046,0.00023,5.69648]
[1780080427641,30.46,73492.44,0.04,0.87596,0.00024,5.84488]
[1780080428648,30.46,73487.32,0.04,0.87476,0.00024,5.88381]
[1780080430666,30.46,73469.8,0.04,0.87058,0.00024,6.01841]
[1780080431675,30.46,73469.81,0.04,0.87059,0.00024,6.01811]
[1780080436710,30.42,73487.13,0.04,0.87505,0.00024,5.87434]
[1780080437716,30.39,73490.27,0.04,0.87602,0.00024,5.84271]
[1780080440736,30.37,73479.14,0.04,0.87348,0.00024,5.92513]
[1780080441744,30.36,73476.46,0.04,0.87297,0.00024,5.94142]
[1780080445772,30.33,73472.11,0.04,0.87208,0.00024,5.96998]
[1780080446779,30.33,73463.46,0.04,0.86999,0.00024,6.03695]
[1780080447785,30.33,73459.05,0.04,0.86891,0.00025,6.07096]
[1780080452825,30.33,73464.07,0.04,0.87034,0.00024,6.02177]
[1780080457859,30.32,73466.7,0.04,0.87102,0.00024,6.00005]
[1780080461900,30.32,73475.51,0.04,0.87318,0.00024,5.93073]
[1780080464277,30.32,73489.23,0.04,0.87646,0.00024,5.82448]
[1780080464913,30.32,73489.23,0.04,0.87646,0.00024,5.8243]
[1780080465918,30.32,73496.09,0.04,0.87807,0.00023,5.77142]
[1780080466926,30.32,73496.35,0.04,0.87813,0.00023,5.76947]
[1780080467937,30.32,73490.68,0.04,0.8768,0.00024,5.81322]
[1780080469947,30.32,73492.15,0.04,0.87715,0.00024,5.80186]
[1780080471973,30.32,73502.83,0.04,0.87965,0.00023,5.71943]
[1780080472981,30.32,73504.46,0.04,0.88002,0.00023,5.70704]
[1780080478015,30.31,73505.57,0.04,0.8803,0.00023,5.69776]
[1780080482069,30.31,73515.24,0.04,0.88255,0.00023,5.62263]
[1780080483067,30.31,73521.4,0.04,0.88396,0.00023,5.57514]
[1780080484433,30.3,73528.57,0.04,0.88559,0.00022,5.51985]
[1780080490116,30.3,73531.44,0.04,0.88628,0.00022,5.49655]
[1780080495156,30.29,73534.43,0.04,0.88698,0.00022,5.47232]
[1780080498172,30.29,73539.84,0.04,0.8882,0.00022,5.43069]
[1780080501194,30.29,73529.14,0.04,0.88583,0.00022,5.51155]
[1780080502203,30.29,73519.62,0.04,0.8837,0.00023,5.58373]
[1780080503209,30.29,73513.68,0.04,0.88235,0.00023,5.62914]
[1780080504572,30.29,73503.98,0.04,0.88014,0.00023,5.70319]
[1780080506230,30.29,73500.4,0.04,0.87932,0.00023,5.7302]
[1780080510260,30.28,73490.98,0.04,0.87714,0.00024,5.80193]
[1780080511267,30.28,73482.24,0.04,0.87525,0.00024,5.86009]
[1780080513283,30.27,73475.63,0.04,0.8737,0.00024,5.91028]
[1780080518319,30.27,73476.19,0.04,0.8739,0.00024,5.90372]
[1780080520332,30.26,73486.54,0.04,0.87639,0.00024,5.82268]
[1780080524356,30.26,73494.43,0.04,0.87829,0.00023,5.76063]
[1780080528384,30.25,73505.48,0.04,0.88089,0.00023,5.6744]
[1780080533419,30.25,73506.61,0.04,0.88118,0.00023,5.66466]
[1780080538460,30.24,73505.07,0.04,0.88088,0.00023,5.67484]
[1780080540469,30.24,73498.78,0.04,0.87943,0.00023,5.72267]
[1780080545507,30.23,73504.02,0.04,0.88071,0.00023,5.68034]
[1780080550543,30.22,73501.33,0.04,0.88017,0.00023,5.69817]
[1780080551550,30.22,73490.88,0.04,0.87774,0.00024,5.7784]
[1780080552557,30.22,73483.52,0.04,0.87601,0.00024,5.8349]
[1780080553563,30.22,73476.65,0.04,0.87439,0.00024,5.88766]
[1780080557591,30.21,73471.13,0.04,0.87309,0.00024,5.92948]
[1780080560613,30.21,73466.05,0.04,0.87189,0.00024,5.96831]
[1780080561619,30.21,73460.2,0.04,0.87047,0.00025,6.01361]
[1780080566655,30.2,73465.94,0.04,0.87191,0.00024,5.96738]
[1780080571690,30.2,73462.28,0.04,0.87121,0.00024,5.98616]
[1780080576727,30.19,73468.75,0.04,0.87282,0.00024,5.93457]
[1780080581760,30.19,73470.5,0.04,0.87327,0.00024,5.91992]
[1780080586796,30.19,73474.16,0.04,0.87418,0.00024,5.89066]
[1780080590823,30.18,73467.98,0.04,0.87271,0.00024,5.938]
[1780080592837,30.18,73462.67,0.04,0.87143,0.00024,5.9789]
[1780080597878,30.18,73457.27,0.04,0.87015,0.00025,6.01961]
[1780080599887,30.17,73451.57,0.04,0.86877,0.00025,6.06349]
[1780080605282,30.17,73448.16,0.04,0.86798,0.00025,6.08838]
[1780080610964,30.16,73448.31,0.04,0.86809,0.00025,6.08489]
[1780080616001,30.15,73452.7,0.04,0.86923,0.00025,6.04868]
[1780080621049,30.14,73450.91,0.04,0.86885,0.00025,6.06093]
[1780080623055,30.14,73462.69,0.04,0.87177,0.00024,5.96807]
[1780080624067,30.14,73465.86,0.04,0.87255,0.00024,5.94309]
[1780080625426,30.14,73450.07,0.04,0.86868,0.00025,6.06604]
[1780080629098,30.13,73456.32,0.04,0.87028,0.00025,6.01538]
[1780080634133,30.12,73458.19,0.04,0.87094,0.00025,5.99074]
[1780080635497,30.12,73466.55,0.04,0.87301,0.00024,5.92425]
[1780080638160,30.11,73472.25,0.04,0.87442,0.00024,5.87874]
[1780080640173,30.11,73479.72,0.04,0.87624,0.00024,5.81971]
[1780080643205,30.11,73474.03,0.04,0.87492,0.00024,5.8628]
[1780080645568,30.1,73470.42,0.04,0.87409,0.00024,5.8895]
[1780080648246,30.1,73458.41,0.04,0.8712,0.00025,5.98235]
[1780080650258,30.1,73452.7,0.04,0.86979,0.00025,6.02696]
[1780080651266,30.1,73453.27,0.04,0.86994,0.00025,6.02224]
[1780080653280,30.09,73452.55,0.04,0.8698,0.00025,6.02661]
[1780080657307,30.08,73445.43,0.04,0.86808,0.00025,6.08117]
[1780080660329,30.08,73439.19,0.04,0.86655,0.00025,6.12904]
[1780080663357,30.07,73428.4,0.04,0.86387,0.00026,6.21216]
[1780080665736,30.07,73415.65,0.04,0.86061,0.00026,6.3123]
[1780080666377,30.07,73415.65,0.04,0.86063,0.00026,6.31183]
[1780080667381,30.07,73413.54,0.04,0.86009,0.00026,6.32814]
[1780080672413,30.06,73414.33,0.04,0.86038,0.00026,6.31929]
[1780080675805,30.05,73406.54,0.04,0.85841,0.00026,6.37894]
[1780080677450,30.01,73403.1,0.04,0.85778,0.00026,6.39805]
[1780080680470,29.92,73392.69,0.04,0.85576,0.00027,6.45815]
[1780080681481,29.89,73390.76,0.04,0.85552,0.00027,6.46531]
[1780080683491,29.88,73390.65,0.04,0.85555,0.00027,6.46447]
[1780080685507,29.81,73392.46,0.04,0.85657,0.00027,6.43373]
[1780080689536,29.68,73384.36,0.04,0.85545,0.00027,6.46694]
[1780080691547,29.62,73395.71,0.04,0.85916,0.00027,6.35118]
[1780080692554,29.59,73401.67,0.04,0.86095,0.00026,6.29652]
[1780080694569,29.58,73398.17,0.04,0.86007,0.00026,6.32345]
[1780080696582,29.53,73393.26,0.04,0.85918,0.00027,6.35026]
[1780080701620,29.43,73390.86,0.04,0.8594,0.00027,6.34343]
[1780080706658,29.42,73390.0,0.04,0.85923,0.00027,6.34854]
[1780080709674,29.41,73395.87,0.04,0.86082,0.00027,6.30003]
[1780080714711,29.4,73392.91,0.04,0.86013,0.00027,6.32107]
[1780080715718,29.4,73384.19,0.04,0.85782,0.00027,6.39108]
[1780080716723,29.4,73376.32,0.04,0.8557,0.00027,6.45449]
[1780080717731,29.4,73371.34,0.04,0.85436,0.00027,6.49441]
[1780080719744,29.39,73369.79,0.04,0.85397,0.00027,6.50592]
[1780080724780,29.38,73351.59,0.04,0.84898,0.00028,6.65196]
[1780080725791,29.38,73339.23,0.04,0.84552,0.00028,6.75159]
[1780080726796,29.38,73333.45,0.04,0.84387,0.00029,6.79865]
[1780080727801,29.37,73332.27,0.04,0.84357,0.00029,6.80705]
[1780080728817,29.37,73318.92,0.04,0.83972,0.00029,6.91529]
[1780080732836,29.37,73311.59,0.04,0.83762,0.00029,6.97352]
[1780080733843,29.36,73295.11,0.04,0.83274,0.0003,7.1071]
[1780080734854,29.34,73292.37,0.04,0.83209,0.0003,7.12462]
[1780080735873,29.34,73264.76,0.04,0.82363,0.00031,7.34888]
[1780080736872,29.32,73258.44,0.04,0.82186,0.00031,7.39459]
[1780080739896,29.31,73268.75,0.04,0.82512,0.00031,7.3099]
[1780080741918,29.31,73222.99,0.04,0.81058,0.00033,7.67933]
[1780080742922,29.26,73179.2,0.04,0.79634,0.00034,8.01937]
[1780080743988,29.26,73158.62,0.04,0.78924,0.00035,8.18121]
[1780080746356,29.26,73178.2,0.04,0.79602,0.00034,8.0267]
[1780080746976,29.26,73178.2,0.04,0.79603,0.00034,8.0265]
[1780080747987,29.26,73198.52,0.04,0.80292,0.00033,7.86468]
[1780080748993,29.26,73204.58,0.04,0.80496,0.00033,7.81598]
[1780080751023,29.25,73186.88,0.04,0.79919,0.00034,7.9479]
[1780080752043,29.25,73129.21,0.04,0.77909,0.00036,8.3987]
[1780080753042,29.24,73116.4,0.04,0.77458,0.00036,8.49427]
[1780080754063,29.24,73096.33,0.04,0.76723,0.00037,8.64615]
[1780080755115,29.24,73113.18,0.04,0.77341,0.00036,8.51875]
[1780080760121,29.18,73120.16,0.04,0.77635,0.00036,8.45676]
[1780080762136,29.18,73126.99,0.04,0.77883,0.00036,8.40402]
[1780080763144,29.18,73088.05,0.04,0.76458,0.00037,8.69957]
[1780080764165,29.15,73088.01,0.04,0.76475,0.00037,8.69618]
[1780080765172,29.16,73095.5,0.04,0.76752,0.00037,8.64008]
[1780080766554,29.15,73124.99,0.04,0.77832,0.00036,8.41483]
[1780080768184,29.15,73123.63,0.04,0.77783,0.00036,8.42522]
[1780080773222,29.15,73125.34,0.04,0.77848,0.00036,8.41142]
[1780080775244,29.15,73133.87,0.04,0.78155,0.00036,8.34531]
[1780080780283,29.15,73135.99,0.04,0.78232,0.00036,8.32868]
[1780080782297,29.14,73150.79,0.04,0.78758,0.00035,8.21272]
[1780080783301,29.13,73157.21,0.04,0.78993,0.00035,8.1602]
[1780080785325,29.13,73163.44,0.04,0.7921,0.00035,8.11102]
[1780080786690,29.13,73171.71,0.04,0.79497,0.00034,8.04536]
[1780080789353,29.13,73173.76,0.04,0.7957,0.00034,8.02868]
[1780080792372,29.13,73184.23,0.04,0.79929,0.00034,7.9451]
[1780080793377,29.13,73191.54,0.04,0.80177,0.00034,7.88656]
[1780080794386,29.12,73193.39,0.04,0.8024,0.00034,7.87164]
[1780080797407,29.12,73197.91,0.04,0.80395,0.00034,7.83481]
[1780080800427,29.12,73211.61,0.04,0.80854,0.00033,7.72385]
[1780080801434,29.12,73212.95,0.04,0.80899,0.00033,7.71289]
[1780080806837,29.11,73207.1,0.04,0.80707,0.00033,7.75953]
[1780080807478,29.11,73207.1,0.04,0.80708,0.00033,7.75937]
[1780080812513,29.11,73209.23,0.04,0.80797,0.00033,7.73264]
[1780080816541,29.1,73214.41,0.04,0.80972,0.00033,7.69005]
[1780080819563,29.1,73222.82,0.04,0.81251,0.00033,7.6211]
[1780080820578,29.1,73228.64,0.04,0.81442,0.00032,7.57355]
[1780080822592,29.1,73220.96,0.04,0.81194,0.00033,7.63523]
[1780080823598,29.09,73211.56,0.04,0.80887,0.00033,7.71088]
[1780080824603,29.09,73210.57,0.04,0.80856,0.00033,7.71843]
[1780080825987,29.09,73223.61,0.04,0.81286,0.00033,7.61247]
[1780080826617,29.09,73223.61,0.04,0.81288,0.00033,7.61212]
[1780080828631,29.08,73233.65,0.04,0.81616,0.00032,7.52991]
[1780080829639,29.08,73238.8,0.04,0.81783,0.00032,7.48771]
[1780080831652,29.08,73241.41,0.04,0.81868,0.00032,7.46609]
[1780080836064,29.08,73232.42,0.04,0.81582,0.00032,7.53857]
[1780080837735,29.07,73231.68,0.04,0.8156,0.00032,7.54403]
[1780080841779,29.07,73223.67,0.04,0.81304,0.00033,7.60794]
[1780080842778,29.07,73216.22,0.04,0.81061,0.00033,7.668]
[1780080843785,29.07,73214.71,0.04,0.81013,0.00033,7.67983]
[1780080845800,29.06,73206.95,0.04,0.8076,0.00033,7.74174]
[1780080846805,29.04,73198.9,0.04,0.8051,0.00034,7.80198]
[1780080847813,29.02,73203.91,0.04,0.80693,0.00033,7.75768]
[1780080849828,29.0,73196.05,0.04,0.80445,0.00034,7.81745]
[1780080850835,28.98,73202.63,0.04,0.80682,0.00033,7.76029]
[1780080851842,28.98,73196.96,0.04,0.80493,0.00034,7.80577]
[1780080853855,28.97,73195.68,0.04,0.80454,0.00034,7.81533]
[1780080858892,28.96,73195.86,0.04,0.80468,0.00034,7.8119]
[1780080861917,28.96,73204.94,0.04,0.80774,0.00033,7.73792]
[1780080862920,28.96,73206.93,0.04,0.80842,0.00033,7.72148]
[1780080865942,28.95,73227.46,0.04,0.81521,0.00033,7.55342]
[1780080866946,28.95,73237.43,0.04,0.81844,0.00032,7.47182]
[1780080867954,28.95,73238.54,0.04,0.81881,0.00032,7.46258]
[1780080869970,28.95,73225.05,0.04,0.81445,0.00033,7.57245]
[1780080870974,28.95,73221.72,0.04,0.81337,0.00033,7.59948]
[1780080872989,28.95,73227.26,0.04,0.81535,0.00033,7.54517]
[1780080873999,28.95,73234.45,0.04,0.81769,0.00032,7.48611]
[1780080875008,28.95,73236.86,0.04,0.81848,0.00032,7.46616]
[1780080877018,28.94,73240.31,0.04,0.8196,0.00032,7.43754]
[1780080882053,28.94,73243.33,0.04,0.82059,0.00032,7.41205]
[1780080886082,28.94,73236.93,0.04,0.81856,0.00032,7.46399]
[1780080888095,28.94,73236.63,0.04,0.81848,0.00032,7.46606]
[1780080889102,28.94,73244.26,0.04,0.82093,0.00032,7.40332]
[1780080890109,28.93,73243.67,0.04,0.82076,0.00032,7.40788]
[1780080895147,28.93,73244.09,0.04,0.82092,0.00032,7.40365]
[1780080899533,28.93,73234.28,0.04,0.8178,0.00032,7.48335]
[1780080902205,28.92,73238.73,0.04,0.81925,0.00032,7.44644]
[1780080903211,28.92,73237.93,0.04,0.819,0.00032,7.45283]
[1780080904212,28.92,73232.05,0.04,0.81711,0.00032,7.50083]
[1780080905218,28.92,73218.98,0.04,0.81285,0.00033,7.60739]
[1780080906227,28.92,73229.41,0.04,0.81627,0.00032,7.52184]
[1780080907231,28.92,73226.97,0.04,0.81549,0.00033,7.54155]
[1780080909608,28.92,73209.21,0.04,0.80968,0.00033,7.68555]
[1780080911262,28.91,73205.29,0.04,0.80839,0.00033,7.71715]
[1780080913274,28.91,73194.42,0.04,0.80477,0.00034,7.80466]
[1780080914281,28.91,73191.35,0.04,0.80374,0.00034,7.82909]
[1780080915297,28.91,73202.49,0.04,0.80751,0.00033,7.73847]
[1780080916296,28.9,73205.16,0.04,0.80842,0.00033,7.7162]
[1780080919681,28.9,73211.48,0.04,0.81055,0.00033,7.66407]
[1780080921332,28.9,73205.46,0.04,0.80857,0.00033,7.71253]
[1780080925360,28.89,73217.48,0.04,0.81259,0.00033,7.61381]
[1780080926368,28.89,73221.47,0.04,0.81391,0.00033,7.58106]
[1780080927374,28.89,73230.77,0.04,0.81695,0.00032,7.50478]
[1780080931406,28.89,73243.47,0.04,0.82122,0.00032,7.39104]
[1780080935439,28.88,73253.76,0.04,0.82452,0.00032,7.30566]
[1780080940473,28.88,73251.56,0.04,0.82387,0.00032,7.32256]
[1780080942500,28.88,73245.03,0.04,0.82181,0.00032,7.37594]
[1780080943504,28.88,73239.36,0.04,0.82,0.00032,7.42241]
[1780080944498,28.88,73258.17,0.04,0.82598,0.00031,7.26736]
[1780080946516,28.87,73270.83,0.04,0.82995,0.00031,7.16241]
[1780080948533,28.87,73282.74,0.04,0.83363,0.00031,7.06353]
[1780080949895,28.87,73292.0,0.04,0.83644,0.0003,6.98681]
[1780080955577,28.87,73292.8,0.04,0.83669,0.0003,6.97988]
[1780080960615,28.87,73297.3,0.04,0.83805,0.0003,6.9425]
[1780080963647,28.87,73291.94,0.04,0.83644,0.0003,6.98689]
[1780080968676,28.87,73294.19,0.04,0.83713,0.0003,6.96797]
[1780080973711,28.87,73293.37,0.04,0.83688,0.0003,6.97463]
[1780080974718,28.87,73287.05,0.04,0.83497,0.0003,7.02695]
[1780080976735,28.87,73279.72,0.04,0.83274,0.00031,7.08741]
[1780080978746,28.87,73279.23,0.04,0.8326,0.00031,7.09111]
[1780080982773,28.86,73272.57,0.04,0.83058,0.00031,7.14548]
[1780080985794,28.86,73263.3,0.04,0.82772,0.00031,7.22142]
[1780080986803,28.86,73261.85,0.04,0.82728,0.00031,7.23308]
[1780080991837,28.85,73260.96,0.04,0.82722,0.00031,7.23012]
[1780080996873,28.84,73262.34,0.04,0.82771,0.00031,7.21712]
[1780080997880,28.84,73270.81,0.04,0.83036,0.00031,7.14676]
[1780080998885,28.84,73278.38,0.04,0.8327,0.00031,7.08386]
[1780080999893,28.84,73278.31,0.04,0.83269,0.00031,7.08429]
[1780081004928,28.84,73285.17,0.04,0.8348,0.0003,7.02686]
[1780081009964,28.84,73285.55,0.04,0.83493,0.0003,7.02344]
[1780081015000,28.84,73284.04,0.04,0.83448,0.0003,7.03567]
[1780081016014,28.84,73278.58,0.04,0.83281,0.00031,7.08086]
[1780081021051,28.83,73279.2,0.04,0.83302,0.00031,7.07517]
[1780081023067,28.83,73256.27,0.04,0.8259,0.00032,7.26464]
[1780081027092,28.83,73256.9,0.04,0.82615,0.00031,7.25807]
[1780081032133,28.82,73265.03,0.04,0.82876,0.00031,7.18916]
[1780081034147,28.82,73253.09,0.04,0.82503,0.00032,7.28734]
[1780081035151,28.81,73254.3,0.04,0.82543,0.00032,7.27695]
[1780081037170,28.81,73263.41,0.04,0.82832,0.00031,7.20085]
[1780081039181,28.81,73266.26,0.04,0.82924,0.00031,7.17658]
[1780081042205,28.8,73259.12,0.04,0.82703,0.00031,7.23493]
[1780081043207,28.8,73256.18,0.04,0.82612,0.00032,7.25891]
[1780081047236,28.8,73262.57,0.04,0.82818,0.00031,7.20452]
[1780081049249,28.79,73265.82,0.04,0.82922,0.00031,7.177]
[1780081054283,28.79,73270.82,0.04,0.83097,0.00031,7.12556]
[1780081057305,28.78,73278.39,0.04,0.83333,0.00031,7.06213]
[1780081062340,28.78,73282.08,0.04,0.83449,0.00031,7.03086]
[1780081067376,28.78,73282.8,0.04,0.83472,0.00031,7.02446]
[1780081072409,28.78,73283.48,0.04,0.83494,0.00031,7.01846]
[1780081075431,28.78,73275.06,0.04,0.83236,0.00031,7.08822]
[1780081076439,28.78,73271.79,0.04,0.83136,0.00031,7.11522]
[1780081080857,28.77,73265.05,0.04,0.82929,0.00031,7.17035]
[1780081082480,28.77,73263.05,0.04,0.82869,0.00031,7.18643]
[1780081084524,28.77,73248.06,0.04,0.82397,0.00032,7.31026]
[1780081085520,28.77,73239.85,0.04,0.82136,0.00032,7.3777]
[1780081086524,28.76,73233.99,0.04,0.81949,0.00032,7.42544]
[1780081090927,28.76,73241.94,0.04,0.82211,0.00032,7.35824]
[1780081096593,28.75,73240.74,0.04,0.82182,0.00032,7.36563]
[1780081099614,28.74,73234.78,0.04,0.81996,0.00032,7.4134]
[1780081104649,28.73,73237.79,0.04,0.82102,0.00032,7.38619]
[1780081107670,28.72,73230.01,0.04,0.81856,0.00033,7.44896]
[1780081109684,28.72,73237.56,0.04,0.82104,0.00032,7.38561]
[1780081111069,28.71,73243.91,0.04,0.82325,0.00032,7.32396]
[1780081116736,28.7,73246.99,0.04,0.82432,0.00032,7.29622]
[1780081119754,28.7,73253.56,0.04,0.82644,0.00032,7.24069]
[1780081124789,28.69,73259.44,0.04,0.82836,0.00031,7.19033]
[1780081129826,28.69,73255.92,0.04,0.82729,0.00032,7.21837]
[1780081132846,28.68,73261.35,0.04,0.82903,0.00031,7.17241]
[1780081137880,28.68,73260.54,0.04,0.82882,0.00031,7.17792]
[1780081141284,28.67,73254.67,0.04,0.827,0.00032,7.226]
[1780081142917,28.67,73248.63,0.04,0.82511,0.00032,7.27558]
[1780081144940,28.67,73247.14,0.04,0.82466,0.00032,7.28721]
[1780081145939,28.67,73253.22,0.04,0.82661,0.00032,7.23632]
[1780081147955,28.66,73258.21,0.04,0.82821,0.00031,7.19423]
[1780081149967,28.66,73252.05,0.04,0.82627,0.00032,7.24513]
[1780081152988,28.66,73248.54,0.04,0.82517,0.00032,7.27395]
[1780081158024,28.66,73251.31,0.04,0.82609,0.00032,7.24989]
[1780081161048,28.65,73257.37,0.04,0.82804,0.00032,7.19851]
[1780081163058,28.65,73262.65,0.04,0.82972,0.00031,7.154]
[1780081166081,28.65,73267.3,0.04,0.8312,0.00031,7.11463]
[1780081171116,28.64,73266.14,0.04,0.83102,0.00031,7.1147]
[1780081173128,28.64,73264.74,0.04,0.8306,0.00031,7.12592]
[1780081178166,28.64,73265.61,0.04,0.83091,0.00031,7.11755]
[1780081183201,28.63,73266.99,0.04,0.83138,0.00031,7.10509]
[1780081188234,28.63,73267.22,0.04,0.83148,0.00031,7.10228]
[1780081193270,28.62,73271.42,0.04,0.83282,0.00031,7.06636]
[1780081198305,28.62,73273.59,0.04,0.83351,0.00031,7.04764]
[1780081203364,28.62,73275.36,0.04,0.83408,0.00031,7.03235]
[1780081204370,28.62,73281.55,0.04,0.83598,0.00031,6.98055]
[1780081205369,28.62,73282.08,0.04,0.83615,0.00031,6.9761]
[1780081210417,28.62,73285.13,0.04,0.8371,0.0003,6.94998]
[1780081211424,28.61,73292.02,0.04,0.8392,0.0003,6.89219]
[1780081212463,28.61,73300.35,0.04,0.84172,0.0003,6.82211]
[1780081214449,28.61,73301.18,0.04,0.84198,0.0003,6.81484]
[1780081215835,28.61,73285.47,0.04,0.83725,0.0003,6.94586]
[1780081217545,28.61,73275.37,0.04,0.83416,0.00031,7.03022]
[1780081218552,28.61,73274.26,0.04,0.83382,0.00031,7.03942]
[1780081223587,28.61,73267.47,0.04,0.83174,0.00031,7.09546]
[1780081224594,28.61,73273.4,0.04,0.83358,0.00031,7.04594]
[1780081225904,28.61,73274.94,0.04,0.83405,0.00031,7.03298]
[1780081229630,28.6,73284.65,0.04,0.83705,0.0003,6.95149]
[1780081230636,28.6,73275.55,0.04,0.83425,0.00031,7.02758]
[1780081231644,28.6,73273.34,0.04,0.83373,0.00031,7.03727]
[1780081235977,28.6,73267.66,0.04,0.83198,0.00031,7.08426]
[1780081238696,28.6,73261.48,0.04,0.83007,0.00031,7.13538]
[1780081239702,28.6,73250.61,0.04,0.82665,0.00032,7.22581]
[1780081240707,28.6,73250.11,0.04,0.8265,0.00032,7.22965]
[1780081246048,28.59,73248.66,0.04,0.8261,0.00032,7.24002]
[1780081251787,28.58,73241.64,0.04,0.82395,0.00032,7.29599]
[1780081252793,28.58,73235.98,0.04,0.82213,0.00032,7.34309]
[1780081254807,28.58,73232.6,0.04,0.82104,0.00032,7.37112]
[1780081258836,28.58,73224.2,0.04,0.81831,0.00033,7.44057]
[1780081259845,28.58,73218.84,0.04,0.81655,0.00033,7.48486]
[1780081261868,28.57,73205.34,0.04,0.8121,0.00033,7.59572]
[1780081263879,28.57,73198.89,0.04,0.80994,0.00034,7.64853]
[1780081266195,28.57,73195.62,0.04,0.80889,0.00034,7.67422]
[1780081269925,28.56,73202.47,0.04,0.81126,0.00034,7.61619]
[1780081270936,28.56,73215.74,0.04,0.81569,0.00033,7.50652]
[1780081271939,28.56,73215.55,0.04,0.81563,0.00033,7.50786]
[1780081276265,28.55,73229.13,0.04,0.82014,0.00033,7.39392]
[1780081279996,28.54,73234.31,0.04,0.82187,0.00032,7.34953]
[1780081285036,28.54,73235.07,0.04,0.82219,0.00032,7.34148]
[1780081290068,28.53,73240.28,0.04,0.82395,0.00032,7.29593]
[1780081291082,28.52,73245.97,0.04,0.82595,0.00032,7.23901]
[1780081296410,28.52,73251.89,0.04,0.8279,0.00032,7.18792]
[1780081302151,28.51,73255.78,0.04,0.82919,0.00032,7.15393]
[1780081303159,28.51,73263.14,0.04,0.83152,0.00031,7.09175]
[1780081304167,28.51,73267.02,0.04,0.83274,0.00031,7.05905]
[1780081306480,28.51,73273.97,0.04,0.83491,0.00031,7.00048]
[1780081308194,28.5,73277.34,0.04,0.83597,0.00031,6.97154]
[1780081313230,28.5,73280.79,0.04,0.83708,0.00031,6.94126]
[1780081314237,28.5,73275.42,0.04,0.83544,0.00031,6.9861]
[1780081316552,28.49,73274.53,0.04,0.83518,0.00031,6.99298]
[1780081322292,28.49,73277.14,0.04,0.83605,0.00031,6.96927]
[1780081326320,28.48,73283.62,0.04,0.83808,0.00031,6.91376]
[1780081327327,28.48,73288.4,0.04,0.83954,0.0003,6.87341]
[1780081329340,28.48,73290.31,0.04,0.84013,0.0003,6.85712]
[1780081334376,28.48,73289.19,0.04,0.83981,0.0003,6.86585]
[1780081339411,28.47,73291.36,0.04,0.84049,0.0003,6.84708]
[1780081344446,28.47,73291.04,0.04,0.84041,0.0003,6.84941]
[1780081349481,28.47,73292.52,0.04,0.84086,0.0003,6.83673]
[1780081353513,28.47,73303.13,0.04,0.84423,0.0003,6.73795]
[1780081354518,28.46,73314.75,0.04,0.8477,0.00029,6.63928]
[1780081355529,28.46,73318.32,0.04,0.84877,0.00029,6.60863]
[1780081360565,28.45,73324.64,0.04,0.85066,0.00029,6.55396]
[1780081362577,28.45,73330.88,0.04,0.85247,0.00029,6.50134]
[1780081367612,28.45,73329.38,0.04,0.85207,0.00029,6.51294]
[1780081370637,28.45,73336.61,0.04,0.85418,0.00029,6.45122]
[1780081375673,28.44,73340.86,0.04,0.85545,0.00028,6.41379]
[1780081378697,28.43,73343.78,0.04,0.85632,0.00028,6.38775]
[1780081383729,28.36,73344.38,0.04,0.85713,0.00028,6.36361]
[1780081388765,28.32,73342.94,0.04,0.857,0.00028,6.36726]
[1780081393806,28.25,73343.56,0.04,0.85781,0.00028,6.34301]
[1780081394811,28.24,73352.16,0.04,0.86026,0.00028,6.26942]
[1780081399845,28.23,73354.91,0.04,0.8611,0.00028,6.24394]
[1780081402867,28.23,73349.82,0.04,0.85971,0.00028,6.28599]
[1780081403878,28.23,73349.27,0.04,0.85957,0.00028,6.29013]
[1780081408906,28.22,73346.85,0.04,0.85901,0.00028,6.30702]
[1780081413944,28.2,73349.45,0.04,0.86003,0.00028,6.27207]
[1780081417336,28.13,73355.75,0.04,0.86234,0.00028,6.20186]
[1780081423007,28.12,73357.12,0.04,0.86287,0.00028,6.18595]
[1780081428047,28.05,73354.89,0.04,0.86277,0.00028,6.18861]
[1780081429052,28.03,73347.27,0.04,0.8609,0.00028,6.24557]
[1780081434088,27.88,73349.36,0.04,0.8627,0.00028,6.19052]
[1780081439122,27.78,73352.53,0.04,0.86445,0.00028,6.13647]
[1780081444158,27.62,73354.28,0.04,0.86634,0.00028,6.07778]
[1780081449194,27.6,73357.34,0.04,0.86731,0.00028,6.04757]
[1780081450198,27.6,73366.33,0.04,0.8698,0.00027,5.96988]
[1780081453220,27.59,73360.11,0.04,0.86817,0.00027,6.02104]
[1780081456241,27.58,73365.42,0.04,0.86969,0.00027,5.97344]
[1780081461277,27.57,73368.42,0.04,0.87061,0.00027,5.94443]
[1780081466312,27.56,73363.99,0.04,0.8695,0.00027,5.97909]
[1780081469332,27.55,73369.52,0.04,0.87107,0.00027,5.92972]
[1780081474369,27.54,73369.2,0.04,0.87123,0.00027,5.92072]
[1780081479402,27.53,73372.68,0.04,0.87227,0.00027,5.8879]
[1780081482424,27.52,73365.85,0.04,0.87047,0.00027,5.94466]
[1780081483431,27.52,73360.64,0.04,0.86907,0.00027,5.98871]
[1780081485445,27.51,73358.36,0.04,0.86849,0.00028,6.00686]
[1780081490480,27.5,73354.9,0.04,0.86765,0.00028,6.03302]
[1780081495514,27.37,73353.39,0.04,0.8684,0.00028,6.00938]
[1780081500556,27.33,73364.59,0.04,0.87176,0.00027,5.9035]
[1780081501556,27.33,73366.51,0.04,0.8723,0.00027,5.88638]
[1780081505585,27.32,73374.03,0.04,0.8744,0.00027,5.8194]
[1780081506591,27.32,73373.91,0.04,0.87438,0.00027,5.81996]
[1780081511626,27.31,73374.05,0.04,0.87449,0.00027,5.81645]
[1780081514648,27.31,73368.73,0.04,0.8731,0.00027,5.86083]
[1780081515655,27.31,73359.38,0.04,0.87057,0.00027,5.94098]
[1780081516663,27.3,73357.66,0.04,0.87012,0.00027,5.95523]
[1780081521697,27.3,73361.74,0.04,0.87129,0.00027,5.91837]
[1780081526734,27.29,73370.05,0.04,0.87359,0.00027,5.84531]
[1780081531768,27.29,73373.3,0.04,0.87464,0.00027,5.80774]
[1780081536803,27.29,73370.33,0.04,0.87385,0.00027,5.83291]
[1780081541837,27.29,73366.34,0.04,0.87279,0.00027,5.86678]
[1780081544861,27.28,73372.93,0.04,0.87459,0.00027,5.8093]
[1780081546875,27.28,73362.56,0.04,0.8718,0.00027,5.89836]
[1780081551910,27.28,73367.36,0.04,0.87313,0.00027,5.85608]
[1780081558333,27.28,73372.72,0.04,0.87459,0.00027,5.80928]
[1780081563994,27.28,73373.12,0.04,0.87471,0.00027,5.80552]
[1780081569028,27.27,73373.13,0.04,0.87472,0.00027,5.80513]
[1780081571045,27.27,73366.02,0.04,0.87283,0.00027,5.86541]
[1780081576080,27.26,73363.85,0.04,0.87232,0.00027,5.88181]
[1780081581117,27.26,73364.55,0.04,0.87257,0.00027,5.87383]
[1780081586151,27.25,73366.0,0.04,0.87299,0.00027,5.86025]
[1780081591185,27.25,73372.79,0.04,0.87502,0.00027,5.79178]
[1780081596222,27.24,73374.38,0.04,0.87551,0.00027,5.77611]
[1780081601258,27.23,73374.91,0.04,0.87571,0.00027,5.76963]
[1780081606292,27.23,73369.25,0.04,0.87425,0.00027,5.81637]
[1780081607299,27.21,73363.53,0.04,0.87286,0.00027,5.86069]
[1780081613341,27.18,73365.73,0.04,0.87368,0.00027,5.83432]
[1780081618778,27.17,73367.12,0.04,0.87413,0.00027,5.82008]
[1780081622403,27.17,73351.27,0.04,0.86985,0.00028,5.9555]
[1780081623418,27.16,73360.64,0.04,0.87244,0.00027,5.87366]
[1780081626431,27.16,73366.35,0.04,0.87404,0.00027,5.82277]
[1780081628856,27.16,73374.61,0.04,0.87629,0.00027,5.75051]
[1780081630459,27.15,73375.61,0.04,0.87659,0.00027,5.74108]
[1780081635495,27.15,73376.33,0.04,0.87683,0.00027,5.7332]
[1780081640531,27.14,73372.54,0.04,0.87587,0.00027,5.76418]
[1780081645569,27.13,73373.88,0.04,0.87628,0.00027,5.75076]
[1780081651607,27.13,73372.79,0.04,0.87621,0.00027,5.74933]
[1780081656643,27.12,73373.48,0.04,0.87645,0.00027,5.74154]
[1780081661679,27.11,73372.27,0.04,0.87618,0.00027,5.75019]
[1780081663694,27.11,73378.39,0.04,0.87784,0.00027,5.69664]
[1780081664699,27.11,73384.67,0.04,0.87951,0.00026,5.64227]
[1780081665706,27.11,73389.28,0.04,0.88072,0.00026,5.60244]
[1780081667723,27.11,73391.06,0.04,0.8812,0.00026,5.58688]
[1780081668732,27.11,73385.22,0.04,0.87967,0.00026,5.63689]
[1780081669737,27.11,73388.48,0.04,0.88053,0.00026,5.60866]
[1780081674771,27.1,73390.59,0.04,0.88111,0.00026,5.58958]
[1780081679806,27.1,73394.12,0.04,0.88205,0.00026,5.55863]
[1780081684841,27.1,73393.44,0.04,0.88189,0.00026,5.56401]
[1780081686855,27.1,73398.82,0.04,0.88329,0.00026,5.5178]
[1780081691890,27.1,73398.64,0.04,0.88324,0.00026,5.51915]
[1780081696926,27.08,73398.59,0.04,0.8834,0.00026,5.51399]
[1780081701960,27.07,73393.73,0.04,0.8822,0.00026,5.55365]
[1780081706996,27.06,73389.99,0.04,0.88129,0.00026,5.58358]
[1780081712032,27.06,73386.47,0.04,0.8806,0.00026,5.60286]
[1780081717067,27.05,73386.96,0.04,0.88081,0.00026,5.59568]
[1780081722102,27.04,73386.49,0.04,0.88076,0.00026,5.59725]
[1780081728145,27.03,73386.43,0.04,0.88084,0.00026,5.5948]
[1780081735194,27.02,73387.99,0.04,0.88132,0.00026,5.57906]
[1780081740228,27.02,73391.76,0.04,0.88231,0.00026,5.5462]
[1780081745263,27.02,73390.93,0.04,0.88211,0.00026,5.55294]
[1780081750300,27.01,73391.09,0.04,0.88216,0.00026,5.55117]
[1780081755334,27.01,73390.03,0.04,0.8819,0.00026,5.55989]
[1780081760376,27.01,73389.59,0.04,0.8818,0.00026,5.56315]
[1780081762384,27.01,73396.41,0.04,0.88357,0.00026,5.5045]
[1780081764398,27.01,73401.46,0.04,0.88486,0.00026,5.46137]
[1780081769848,27.01,73402.84,0.04,0.8852,0.00026,5.44997]
[1780081773462,27.01,73410.12,0.04,0.88721,0.00025,5.37906]
[1780081775476,27.01,73402.73,0.04,0.88535,0.00026,5.44166]
[1780081776481,27.01,73394.72,0.04,0.88329,0.00026,5.51025]
[1780081781523,27.01,73390.79,0.04,0.88227,0.00026,5.54384]
[1780081783538,27.01,73377.63,0.04,0.87882,0.00027,5.65713]
[1780081784537,27.01,73375.13,0.04,0.87817,0.00027,5.67831]
[1780081788565,27.01,73369.51,0.04,0.87668,0.00027,5.72624]
[1780081789997,27.0,73365.49,0.04,0.87562,0.00027,5.76047]
[1780081792594,27.0,73371.96,0.04,0.87738,0.00027,5.7037]
[1780081797629,27.0,73375.2,0.04,0.87829,0.00027,5.67437]
[1780081802665,26.99,73375.42,0.04,0.87838,0.00027,5.67128]
[1780081807700,26.99,73374.54,0.04,0.87818,0.00027,5.67772]
[1780081813742,26.98,73373.36,0.04,0.87791,0.00027,5.68646]
[1780081818777,26.98,73372.36,0.04,0.87769,0.00027,5.69379]
[1780081823811,26.97,73373.41,0.04,0.87801,0.00027,5.68314]
[1780081828847,26.97,73373.78,0.04,0.87815,0.00027,5.6787]
[1780081831869,26.97,73379.34,0.04,0.8798,0.00026,5.62123]
[1780081836904,26.96,73379.65,0.04,0.87991,0.00026,5.61769]
[1780081841937,26.96,73380.95,0.04,0.88028,0.00026,5.60568]
[1780081846976,26.96,73384.84,0.04,0.88132,0.00026,5.57138]
[1780081852011,26.96,73385.56,0.04,0.88153,0.00026,5.56466]
[1780081857044,26.95,73385.66,0.04,0.88157,0.00026,5.5633]
[1780081862079,26.95,73382.43,0.04,0.88074,0.00026,5.59062]
[1780081865099,26.95,73374.66,0.04,0.8787,0.00027,5.65714]
[1780081867116,26.95,73369.1,0.04,0.87722,0.00027,5.70511]
[1780081873157,26.94,73368.77,0.04,0.87718,0.00027,5.70623]
[1780081876184,26.94,73362.92,0.04,0.87563,0.00027,5.75625]
[1780081877186,26.94,73360.2,0.04,0.87491,0.00027,5.77921]
[1780081882220,26.93,73361.51,0.04,0.87531,0.00027,5.76647]
[1780081887257,26.93,73358.46,0.04,0.87453,0.00027,5.79126]
[1780081892291,26.92,73361.57,0.04,0.87559,0.00027,5.75363]
[1780081894304,26.92,73368.97,0.04,0.87761,0.00027,5.68864]
[1780081899345,26.91,73373.52,0.04,0.87886,0.00027,5.64799]
[1780081901358,26.91,73374.19,0.04,0.87905,0.00027,5.64189]
[1780081903372,26.91,73371.7,0.04,0.8784,0.00027,5.66314]
[1780081908407,26.91,73366.66,0.04,0.87708,0.00027,5.70585]
[1780081913446,26.9,73365.73,0.04,0.87687,0.00027,5.71261]
[1780081915458,26.9,73373.73,0.04,0.87903,0.00027,5.64263]
[1780081918480,26.9,73366.12,0.04,0.877,0.00027,5.70818]
[1780081920922,26.9,73358.24,0.04,0.87489,0.00027,5.77598]
[1780081926535,26.89,73354.52,0.04,0.87393,0.00027,5.80665]
[1780081931570,26.88,73357.04,0.04,0.87468,0.00027,5.78276]
[1780081935598,26.88,73350.61,0.04,0.87296,0.00028,5.83752]
[1780081938622,26.87,73340.48,0.04,0.87016,0.00028,5.92541]
[1780081939627,26.87,73336.52,0.04,0.86906,0.00028,5.96001]
[1780081942648,26.87,73332.27,0.04,0.86788,0.00028,5.99662]
[1780081947684,26.86,73335.19,0.04,0.86876,0.00028,5.96938]
[1780081951136,26.86,73343.41,0.04,0.87124,0.00028,5.88771]
[1780081952718,26.86,73344.53,0.04,0.87156,0.00028,5.87774]
[1780081957756,26.86,73347.17,0.04,0.87231,0.00028,5.85401]
[1780081962789,26.86,73346.5,0.04,0.87214,0.00028,5.85945]
[1780081967823,26.86,73346.42,0.04,0.87213,0.00028,5.8597]
[1780081972857,26.85,73347.23,0.04,0.87237,0.00028,5.85216]
[1780081977908,26.85,73347.64,0.04,0.8725,0.00028,5.84815]
[1780081983939,26.85,73346.87,0.04,0.8723,0.00028,5.85435]
[1780081988975,26.85,73346.78,0.04,0.87229,0.00028,5.85475]
[1780081994014,26.85,73346.05,0.04,0.87209,0.00028,5.8608]
[1780081995017,26.85,73336.99,0.04,0.86956,0.00028,5.94022]
[1780081996024,26.85,73333.99,0.04,0.86871,0.00028,5.96679]
[1780082001059,26.85,73331.97,0.04,0.86812,0.00028,5.98524]
[1780082006095,26.85,73332.41,0.04,0.86822,0.00028,5.98191]
[1780082011130,26.85,73331.82,0.04,0.86819,0.00028,5.97898]
[1780082016164,26.86,73331.08,0.04,0.86796,0.00028,5.98615]
[1780082021198,26.86,73330.99,0.04,0.86792,0.00028,5.98751]
[1780082026234,26.86,73330.87,0.04,0.86786,0.00028,5.98924]
[1780082031268,26.86,73330.59,0.04,0.86776,0.00028,5.99237]
[1780082034290,26.87,73337.98,0.04,0.86984,0.00028,5.92774]
[1780082035299,26.87,73340.47,0.04,0.87054,0.00028,5.90571]
[1780082040333,26.86,73342.51,0.04,0.87113,0.00028,5.88732]
[1780082045368,26.86,73343.24,0.04,0.87135,0.00028,5.88046]
[1780082050402,26.86,73343.18,0.04,0.87135,0.00028,5.88055]
[1780082055437,26.86,73334.59,0.04,0.86895,0.00028,5.9556]
[1780082056444,26.86,73334.34,0.04,0.86888,0.00028,5.95761]
[1780082062486,26.85,73330.08,0.04,0.86771,0.00028,5.99394]
[1780082067523,26.85,73331.93,0.04,0.86827,0.00028,5.9765]
[1780082072556,26.85,73329.78,0.04,0.8678,0.00028,5.98715]
[1780082074572,26.85,73324.4,0.04,0.86625,0.00029,6.03488]
[1780082080621,26.85,73330.11,0.04,0.86786,0.00028,5.9852]
[1780082085648,26.86,73329.89,0.04,0.86777,0.00028,5.98796]
[1780082090686,26.86,73327.22,0.04,0.86699,0.00029,6.0123]
[1780082095718,26.86,73327.74,0.04,0.86711,0.00029,6.00842]
[1780082100763,26.87,73328.21,0.04,0.86722,0.00029,6.005]
[1780082102777,26.87,73319.8,0.04,0.8648,0.00029,6.07954]
[1780082105805,26.87,73329.28,0.04,0.86753,0.00029,5.99566]
[1780082107813,26.87,73334.85,0.04,0.86911,0.00028,5.94655]
[1780082109267,26.87,73337.32,0.04,0.86979,0.00028,5.92534]
[1780082114870,26.87,73345.12,0.04,0.87195,0.00028,5.85784]
[1780082119898,26.87,73343.49,0.04,0.87149,0.00028,5.87202]
[1780082124935,26.87,73344.68,0.04,0.87183,0.00028,5.86136]
[1780082129968,26.87,73345.72,0.04,0.87213,0.00028,5.852]
[1780082131983,26.87,73319.42,0.04,0.86483,0.00029,6.07454]
[1780082132991,26.87,73310.4,0.04,0.86221,0.00029,6.15396]
[1780082135008,26.87,73313.28,0.04,0.86306,0.00029,6.12839]
[1780082139483,26.87,73316.32,0.04,0.86395,0.00029,6.10127]
[1780082145073,26.87,73317.32,0.04,0.86424,0.00029,6.09238]
[1780082150108,26.87,73317.36,0.04,0.86425,0.00029,6.09204]
[1780082155143,26.87,73316.76,0.04,0.86408,0.00029,6.09738]
[1780082160182,26.87,73315.04,0.04,0.86358,0.00029,6.11255]
[1780082163202,26.86,73305.21,0.04,0.86071,0.0003,6.19911]
[1780082164210,26.86,73301.41,0.04,0.85959,0.0003,6.23267]
[1780082166223,26.86,73293.87,0.04,0.85735,0.0003,6.29922]
[1780082167230,26.86,73292.87,0.04,0.85706,0.0003,6.30783]
[1780082172266,26.86,73296.43,0.04,0.85817,0.0003,6.27493]
[1780082177301,26.85,73296.82,0.04,0.85833,0.0003,6.27023]
[1780082182339,26.85,73297.58,0.04,0.8586,0.0003,6.26221]
[1780082187374,26.84,73299.2,0.04,0.85912,0.0003,6.24657]
[1780082192410,26.84,73299.64,0.04,0.85942,0.0003,6.23362]
[1780082197446,26.84,73297.65,0.04,0.85884,0.0003,6.25067]
[1780082202480,26.83,73298.37,0.04,0.85911,0.0003,6.24289]
[1780082207513,26.83,73299.33,0.04,0.85944,0.0003,6.23297]
[1780082211546,26.83,73291.52,0.04,0.85713,0.0003,6.3016]
[1780082212552,26.83,73294.54,0.04,0.85804,0.0003,6.27467]
[1780082217588,26.82,73295.08,0.04,0.8582,0.0003,6.26971]
[1780082219601,26.82,73301.8,0.04,0.86022,0.0003,6.20965]
[1780082220608,26.82,73303.89,0.04,0.86085,0.0003,6.19084]
[1780082224637,26.82,73310.08,0.04,0.86269,0.00029,6.13536]
[1780082229672,26.81,73309.61,0.04,0.86264,0.00029,6.13691]
[1780082231686,26.81,73298.39,0.04,0.85933,0.0003,6.23615]
[1780082232692,26.81,73295.59,0.04,0.85849,0.0003,6.26106]
[1780082235714,26.81,73289.95,0.04,0.8568,0.0003,6.31111]
[1780082236725,26.81,73281.85,0.04,0.85434,0.00031,6.38318]
[1780082237728,26.81,73280.52,0.04,0.85394,0.00031,6.39487]
[1780082242763,26.8,73276.55,0.04,0.85276,0.00031,6.42931]
[1780082247801,26.8,73265.9,0.04,0.84949,0.00031,6.52328]
[1780082248806,26.8,73264.67,0.04,0.84912,0.00031,6.53397]
[1780082253842,26.79,73264.21,0.04,0.84919,0.00031,6.5277]
[1780082255855,26.79,73257.8,0.04,0.84719,0.00032,6.58433]
[1780082260897,26.78,73258.64,0.04,0.84752,0.00032,6.57508]
[1780082262924,26.78,73243.08,0.04,0.84258,0.00032,6.71349]
[1780082263926,26.78,73235.57,0.04,0.84016,0.00033,6.78036]
[1780082264924,26.78,73229.7,0.04,0.83824,0.00033,6.83285]
[1780082265931,26.78,73228.43,0.04,0.83783,0.00033,6.84409]
[1780082266938,26.78,73237.79,0.04,0.84089,0.00032,6.76026]
[1780082267946,26.78,73236.97,0.04,0.84062,0.00033,6.76757]
[1780082274000,26.78,73236.88,0.04,0.8406,0.00033,6.76826]
[1780082274997,26.78,73247.35,0.04,0.84399,0.00032,6.67425]
[1780082276003,26.77,73255.66,0.04,0.84666,0.00032,6.59947]
[1780082277013,26.77,73256.21,0.04,0.84684,0.00032,6.59418]
[1780082278019,26.77,73250.57,0.04,0.84506,0.00032,6.64426]
[1780082280473,26.77,73247.92,0.04,0.84425,0.00032,6.66708]
[1780082283105,26.77,73236.78,0.04,0.84068,0.00033,6.76607]
[1780082284105,26.76,73236.76,0.04,0.84068,0.00033,6.76589]
[1780082289142,26.75,73234.47,0.04,0.84003,0.00033,6.78393]
[1780082290543,26.75,73240.1,0.04,0.84187,0.00032,6.73323]
[1780082293171,26.75,73246.82,0.04,0.84405,0.00032,6.6725]
[1780082294177,26.75,73260.99,0.04,0.84857,0.00031,6.54511]
[1780082295185,26.75,73265.08,0.04,0.84987,0.00031,6.50803]
[1780082296192,26.75,73264.92,0.04,0.84983,0.00031,6.50915]
[1780082300613,26.74,73265.17,0.04,0.84996,0.00031,6.50547]
[1780082306260,26.73,73257.71,0.04,0.84766,0.00032,6.57095]
[1780082309281,26.73,73257.75,0.04,0.8477,0.00032,6.56992]
[1780082310683,26.73,73267.46,0.04,0.85077,0.00031,6.48231]
[1780082311295,26.73,73267.46,0.04,0.85093,0.00031,6.47327]
[1780082316329,26.73,73267.95,0.04,0.85111,0.00031,6.4681]
[1780082318345,26.72,73258.17,0.04,0.84806,0.00032,6.55509]
[1780082320754,26.72,73243.72,0.04,0.84348,0.00032,6.68395]
[1780082322377,26.72,73223.29,0.04,0.83681,0.00033,6.867]
[1780082323382,26.72,73220.05,0.04,0.83574,0.00033,6.8959]
[1780082327427,26.72,73204.94,0.04,0.83069,0.00034,7.03039]
[1780082328434,26.72,73198.54,0.04,0.82851,0.00034,7.0876]
[1780082329441,26.72,73186.21,0.04,0.82427,0.00035,7.19749]
[1780082330472,26.72,73182.21,0.04,0.82289,0.00035,7.23283]
[1780082334477,26.71,73181.22,0.04,0.8226,0.00035,7.24028]
[1780082337499,26.7,73174.55,0.04,0.8203,0.00035,7.29862]
[1780082340541,26.7,73166.41,0.04,0.81744,0.00036,7.37021]
[1780082342546,26.7,73157.71,0.04,0.81434,0.00036,7.44706]
[1780082344559,26.7,73148.62,0.04,0.81106,0.00036,7.5271]
[1780082345571,26.7,73142.54,0.04,0.80886,0.00037,7.58034]
[1780082348597,26.69,73142.74,0.04,0.80897,0.00037,7.57764]
[1780082352615,26.69,73163.68,0.04,0.8166,0.00036,7.39118]
[1780082353621,26.69,73159.67,0.04,0.81517,0.00036,7.42658]
[1780082358665,26.68,73158.79,0.04,0.81492,0.00036,7.4327]
[1780082360675,26.68,73152.21,0.04,0.81256,0.00036,7.49049]
[1780082362687,26.67,73159.58,0.04,0.81524,0.00036,7.42479]
[1780082363691,26.67,73172.16,0.04,0.81973,0.00035,7.31286]
[1780082364698,26.67,73176.77,0.04,0.82136,0.00035,7.2716]
[1780082366713,26.67,73184.95,0.04,0.82423,0.00035,7.19834]
[1780082367721,26.67,73186.88,0.04,0.82491,0.00035,7.18104]
[1780082372756,26.67,73182.81,0.04,0.82366,0.00035,7.2083]
[1780082374770,26.67,73177.77,0.04,0.8219,0.00035,7.25316]
[1780082376790,26.67,73164.09,0.04,0.81706,0.00036,7.3747]
[1780082377809,26.67,73164.14,0.04,0.81709,0.00036,7.37404]
[1780082378804,26.67,73173.73,0.04,0.82051,0.00035,7.28826]
[1780082380815,26.66,73181.82,0.04,0.82336,0.00035,7.21591]
[1780082384843,26.66,73188.44,0.04,0.82567,0.00035,7.1566]
[1780082389879,26.66,73188.17,0.04,0.82558,0.00035,7.15893]
[1780082393905,26.66,73194.64,0.04,0.82785,0.00034,7.10006]
[1780082398940,26.66,73198.68,0.04,0.82927,0.00034,7.06303]
[1780082401330,26.65,73213.68,0.04,0.83436,0.00034,6.92818]
[1780082401968,26.65,73213.75,0.04,0.83439,0.00034,6.92737]
[1780082407011,26.65,73217.9,0.04,0.83581,0.00033,6.88921]
[1780082412042,26.65,73217.39,0.04,0.83567,0.00033,6.89294]
[1780082417077,26.64,73214.3,0.04,0.83467,0.00034,6.91978]
[1780082422112,26.64,73214.35,0.04,0.83472,0.00034,6.91839]
[1780082427146,26.64,73214.53,0.04,0.83482,0.00033,6.91587]
[1780082432182,26.63,73191.31,0.04,0.8271,0.00035,7.11467]
[1780082433189,26.63,73181.22,0.04,0.82361,0.00035,7.20451]
[1780082435202,26.63,73186.98,0.04,0.82563,0.00035,7.15275]
[1780082440238,26.63,73187.3,0.04,0.82574,0.00035,7.14994]
[1780082445272,26.63,73198.77,0.04,0.82969,0.00034,7.04717]
[1780082449300,26.63,73193.69,0.04,0.82796,0.00034,7.09228]
[1780082454337,26.63,73196.08,0.04,0.82881,0.00034,7.0703]
[1780082458366,26.62,73187.75,0.04,0.82594,0.00035,7.14479]
[1780082463403,26.62,73181.21,0.04,0.82367,0.00035,7.20304]
[1780082468435,26.62,73178.5,0.04,0.82274,0.00035,7.22681]
[1780082473472,26.62,73182.77,0.04,0.82426,0.00035,7.18804]
[1780082478508,26.62,73185.32,0.04,0.82516,0.00035,7.16479]
[1780082480891,26.62,73189.35,0.04,0.82656,0.00035,7.12861]
[1780082484551,26.62,73197.01,0.04,0.8292,0.00034,7.06004]
[1780082488578,26.62,73202.41,0.04,0.83104,0.00034,7.01172]
[1780082493613,26.62,73204.6,0.04,0.83196,0.00034,6.9828]
[1780082498647,26.61,73201.29,0.04,0.83085,0.00034,7.01212]
[1780082502676,26.61,73207.83,0.04,0.83308,0.00034,6.95298]
[1780082506703,26.61,73212.2,0.04,0.83456,0.00034,6.9136]
[1780082511738,26.61,73216.85,0.04,0.83611,0.00033,6.87192]
[1780082513752,26.61,73204.74,0.04,0.83204,0.00034,6.98065]
[1780082514760,26.61,73204.48,0.04,0.83196,0.00034,6.98266]
[1780082519793,26.6,73202.87,0.04,0.83147,0.00034,6.99564]
[1780082520803,26.6,73208.3,0.04,0.83332,0.00034,6.94649]
[1780082523847,26.6,73197.88,0.04,0.82981,0.00034,7.03921]
[1780082524853,26.6,73186.68,0.04,0.82596,0.00035,7.13932]
[1780082525861,26.6,73187.71,0.04,0.82634,0.00035,7.12958]
[1780082530895,26.59,73194.61,0.04,0.82878,0.00034,7.06616]
[1780082535934,26.59,73196.35,0.04,0.8294,0.00034,7.04991]
[1780082540965,26.58,73196.98,0.04,0.82965,0.00034,7.04356]
[1780082546002,26.58,73197.73,0.04,0.82992,0.00034,7.03629]
[1780082551039,26.58,73194.29,0.04,0.82892,0.00034,7.05783]
[1780082555068,26.58,73201.74,0.04,0.83149,0.00034,6.99047]
[1780082557081,26.58,73209.13,0.04,0.834,0.00034,6.92369]
[1780082562116,26.57,73209.22,0.04,0.83408,0.00034,6.92161]
[1780082564130,26.57,73214.35,0.04,0.83582,0.00034,6.87497]
[1780082569165,26.57,73215.54,0.04,0.83625,0.00033,6.86336]
[1780082574200,26.56,73216.07,0.04,0.83646,0.00033,6.85775]
[1780082579236,26.56,73209.41,0.04,0.83426,0.00034,6.91687]
[1780082584270,26.55,73210.87,0.04,0.83479,0.00034,6.90268]
[1780082589308,26.55,73211.79,0.04,0.83513,0.00034,6.89346]
[1780082594340,26.55,73213.31,0.04,0.83567,0.00034,6.87896]
[1780082596354,26.54,73219.03,0.04,0.83761,0.00033,6.82669]
[1780082601745,26.54,73220.41,0.04,0.83813,0.00033,6.81265]
[1780082607432,26.53,73228.21,0.04,0.84077,0.00033,6.7405]
[1780082611818,26.53,73210.27,0.04,0.83499,0.00034,6.89261]
[1780082612474,26.53,73210.27,0.04,0.83499,0.00034,6.89249]
[1780082617510,26.52,73211.12,0.04,0.83531,0.00034,6.88399]
[1780082621887,26.52,73216.26,0.04,0.83708,0.00033,6.83623]
[1780082627580,26.51,73218.23,0.04,0.8378,0.00033,6.81674]
[1780082632616,26.51,73219.83,0.04,0.83838,0.00033,6.80101]
[1780082637650,26.5,73220.74,0.04,0.83873,0.00033,6.79165]
[1780082642034,26.5,73215.71,0.04,0.83709,0.00033,6.83617]
[1780082647719,26.49,73212.65,0.04,0.83612,0.00034,6.86211]
[1780082652106,26.48,73217.75,0.04,0.83788,0.00033,6.81456]
[1780082658797,26.48,73218.69,0.04,0.83825,0.00033,6.80464]
[1780082663834,26.47,73221.2,0.04,0.83912,0.00033,6.7808]
[1780082668867,26.47,73223.14,0.04,0.8398,0.00033,6.7623]
[1780082671888,26.47,73233.65,0.04,0.84345,0.00033,6.65752]
[1780082672896,26.47,73236.33,0.04,0.84433,0.00033,6.63292]
[1780082677931,26.46,73237.67,0.04,0.84483,0.00032,6.61918]
[1780082682966,26.45,73239.86,0.04,0.84559,0.00032,6.5978]
[1780082684980,26.45,73228.14,0.04,0.84179,0.00033,6.70332]
[1780082685988,26.45,73224.18,0.04,0.8405,0.00033,6.73876]
[1780082691023,26.44,73224.04,0.04,0.84054,0.00033,6.73766]
[1780082696058,26.43,73220.66,0.04,0.8395,0.00033,6.76591]
[1780082701092,26.42,73223.09,0.04,0.84036,0.00033,6.74246]
[1780082703111,26.42,73226.87,0.04,0.84162,0.00033,6.70775]
[1780082708140,26.42,73232.2,0.04,0.84339,0.00033,6.65899]
[1780082713180,26.42,73234.92,0.04,0.84428,0.00033,6.63417]
[1780082717204,26.42,73245.08,0.04,0.84757,0.00032,6.54204]
[1780082718211,26.42,73255.14,0.04,0.85082,0.00032,6.44994]
[1780082723263,26.41,73251.74,0.04,0.84979,0.00032,6.47909]
[1780082724258,26.41,73245.88,0.04,0.84794,0.00032,6.53177]
[1780082726268,26.41,73244.55,0.04,0.84753,0.00032,6.54312]
[1780082731309,26.4,73236.77,0.04,0.84523,0.00033,6.60346]
[1780082736340,26.39,73234.75,0.04,0.84463,0.00033,6.62009]
[1780082739360,26.39,73243.95,0.04,0.84764,0.00032,6.53568]
[1780082744398,26.38,73246.73,0.04,0.84861,0.00032,6.50823]
[1780082749431,26.37,73245.83,0.04,0.84841,0.00032,6.51397]
[1780082752819,26.37,73236.69,0.04,0.84551,0.00033,6.5955]
[1780082753459,26.37,73236.69,0.04,0.84552,0.00033,6.59518]
[1780082758494,26.36,73235.74,0.04,0.84527,0.00033,6.60209]
[1780082763532,26.35,73239.54,0.04,0.84656,0.00032,6.56602]
[1780082768568,26.35,73240.42,0.04,0.8469,0.00032,6.55655]
[1780082773605,26.34,73245.07,0.04,0.84844,0.00032,6.51301]
[1780082778642,26.33,73239.69,0.04,0.84678,0.00032,6.55976]
[1780082783678,26.32,73240.05,0.04,0.847,0.00032,6.55365]
[1780082788712,26.31,73240.48,0.04,0.84724,0.00032,6.54688]
[1780082793747,26.31,73241.14,0.04,0.84767,0.00032,6.53036]
[1780082798781,26.3,73242.73,0.04,0.84822,0.00032,6.51464]
[1780082803178,26.3,73236.88,0.04,0.84636,0.00032,6.56694]
[1780082808858,26.29,73237.05,0.04,0.84648,0.00032,6.56357]
[1780082815905,26.28,73236.63,0.04,0.84642,0.00033,6.56525]
[1780082820945,26.28,73237.89,0.04,0.84689,0.00032,6.55225]
[1780082823318,26.27,73232.55,0.04,0.84518,0.00033,6.59989]
[1780082825975,26.27,73233.16,0.04,0.84541,0.00033,6.59366]
[1780082832021,26.26,73232.0,0.04,0.8451,0.00033,6.60228]
[1780082837055,26.26,73233.93,0.04,0.84578,0.00033,6.58314]
[1780082842091,26.25,73237.23,0.04,0.8469,0.00032,6.55174]
[1780082846119,26.25,73246.84,0.04,0.85003,0.00032,6.46317]
[1780082848134,26.25,73244.7,0.04,0.84936,0.00032,6.48244]
[1780082853169,26.24,73242.03,0.04,0.84869,0.00032,6.49705]
[1780082858203,26.24,73242.72,0.04,0.84894,0.00032,6.48989]
[1780082863239,26.24,73242.92,0.04,0.84903,0.00032,6.48722]
[1780082868274,26.23,73242.48,0.04,0.84893,0.00032,6.49024]
[1780082873310,26.23,73241.57,0.04,0.84866,0.00032,6.49762]
[1780082878344,26.23,73241.4,0.04,0.84864,0.00032,6.49826]
[1780082883378,26.22,73242.75,0.04,0.84911,0.00032,6.48511]
[1780082888414,26.22,73243.22,0.04,0.84927,0.00032,6.48035]
[1780082893830,26.22,73244.27,0.04,0.84958,0.00032,6.47159]
[1780082899494,26.22,73243.25,0.04,0.84927,0.00032,6.48046]
[1780082903899,26.22,73232.03,0.04,0.84565,0.00033,6.58219]
[1780082909573,26.21,73234.76,0.04,0.84659,0.00033,6.55596]
[1780082914604,26.21,73235.32,0.04,0.84697,0.00033,6.54085]
[1780082919635,26.21,73234.51,0.04,0.84674,0.00033,6.54723]
[1780082924670,26.2,73234.06,0.04,0.84663,0.00033,6.55035]
[1780082931719,26.2,73232.99,0.04,0.84633,0.00033,6.55875]
[1780082936753,26.19,73231.3,0.04,0.84582,0.00033,6.57318]
[1780082941791,26.19,73233.48,0.04,0.84657,0.00033,6.5522]
[1780082949847,26.18,73232.64,0.04,0.84636,0.00033,6.55802]
[1780082954881,26.18,73236.09,0.04,0.84752,0.00033,6.52529]
[1780082959916,26.17,73237.14,0.04,0.8479,0.00032,6.51461]
[1780082964957,26.17,73238.11,0.04,0.84826,0.00032,6.50465]
[1780082970994,26.17,73238.84,0.04,0.84851,0.00032,6.49737]
[1780082974395,26.16,73205.06,0.04,0.83747,0.00034,6.7975]
[1780082975031,26.17,73205.06,0.04,0.83747,0.00034,6.79764]
[1780082976029,26.17,73204.85,0.04,0.8374,0.00034,6.79953]
[1780082981064,26.16,73209.07,0.04,0.83885,0.00034,6.76017]
[1780082984465,26.16,73215.27,0.04,0.84099,0.00033,6.70192]
[1780082990129,26.15,73216.36,0.04,0.8414,0.00033,6.69064]
[1780082995163,26.14,73221.3,0.04,0.84313,0.00033,6.64328]
[1780082996169,26.14,73229.86,0.04,0.84597,0.00033,6.56447]
[1780082997177,26.14,73233.25,0.04,0.84708,0.00033,6.53315]
[1780083001206,26.14,73242.15,0.04,0.85,0.00032,6.4508]
[1780083005244,26.14,73249.65,0.04,0.85242,0.00032,6.38167]
[1780083008253,26.14,73251.19,0.04,0.85292,0.00032,6.36752]
[1780083013289,26.13,73253.26,0.04,0.85358,0.00032,6.34825]
[1780083018323,26.13,73250.75,0.04,0.85283,0.00032,6.37007]
[1780083023357,26.13,73251.51,0.04,0.85307,0.00032,6.3631]
[1780083028398,26.13,73252.12,0.04,0.85326,0.00032,6.35763]
[1780083033431,26.13,73252.81,0.04,0.85363,0.00032,6.34268]
[1780083038462,26.13,73252.73,0.04,0.8536,0.00032,6.34363]
[1780083043498,26.13,73253.52,0.04,0.85383,0.00032,6.33683]
[1780083048534,26.13,73252.41,0.04,0.85347,0.00032,6.34727]
[1780083053570,26.14,73252.67,0.04,0.85354,0.00032,6.34524]
[1780083058605,26.14,73253.09,0.04,0.85366,0.00032,6.34177]
[1780083062662,26.14,73264.77,0.04,0.85735,0.00031,6.23467]
[1780083063653,26.14,73278.99,0.04,0.86173,0.00031,6.10503]
[1780083065029,26.14,73285.78,0.04,0.86379,0.0003,6.04343]
[1780083066678,26.14,73295.12,0.04,0.8666,0.0003,5.95838]
[1780083069693,26.14,73302.61,0.04,0.86882,0.00029,5.89056]
[1780083071706,26.13,73309.09,0.04,0.87073,0.00029,5.8315]
[1780083073721,26.13,73314.83,0.04,0.87241,0.00029,5.77932]
[1780083075107,26.13,73333.98,0.04,0.87786,0.00028,5.60723]
[1780083076769,26.13,73340.02,0.04,0.87953,0.00028,5.55347]
[1780083080778,26.14,73346.79,0.04,0.88138,0.00027,5.49379]
[1780083085823,26.14,73343.24,0.04,0.88037,0.00028,5.52643]
[1780083088840,26.14,73336.14,0.04,0.87839,0.00028,5.59019]
[1780083091862,26.14,73332.24,0.04,0.87745,0.00028,5.61648]
[1780083092870,26.14,73323.76,0.04,0.87505,0.00028,5.69245]
[1780083097909,26.14,73322.36,0.04,0.87466,0.00029,5.70466]
[1780083100927,26.14,73330.83,0.04,0.87707,0.00028,5.6286]
[1780083105960,26.14,73329.21,0.04,0.87659,0.00028,5.64376]
[1780083106966,26.14,73334.66,0.04,0.87811,0.00028,5.59539]
[1780083108980,26.15,73344.91,0.04,0.88093,0.00028,5.50457]
[1780083114015,26.15,73349.65,0.04,0.8822,0.00027,5.46356]
[1780083119052,26.16,73349.3,0.04,0.88202,0.00027,5.46933]
[1780083122071,26.16,73338.42,0.04,0.87897,0.00028,5.56773]
[1780083127109,26.17,73338.62,0.04,0.87896,0.00028,5.56815]
[1780083132149,26.18,73342.02,0.04,0.87983,0.00028,5.54015]
[1780083137185,26.19,73342.61,0.04,0.87994,0.00028,5.53672]
[1780083142219,26.19,73347.65,0.04,0.88126,0.00027,5.49419]
[1780083144233,26.2,73342.43,0.04,0.87979,0.00028,5.54161]
[1780083149268,26.2,73343.79,0.04,0.88009,0.00028,5.53182]
[1780083152294,26.21,73354.33,0.04,0.88309,0.00027,5.431]
[1780083153298,26.21,73356.99,0.04,0.88379,0.00027,5.4081]
[1780083158331,26.22,73357.32,0.04,0.88378,0.00027,5.40849]
[1780083163368,26.23,73362.81,0.04,0.88515,0.00027,5.36342]
[1780083165746,26.24,73369.91,0.04,0.88699,0.00026,5.30245]
[1780083167393,26.24,73373.26,0.04,0.88785,0.00026,5.27405]
[1780083172428,26.25,73373.34,0.04,0.88783,0.00026,5.27454]
[1780083177465,26.25,73375.37,0.04,0.88835,0.00026,5.25705]
[1780083180504,26.25,73383.28,0.04,0.89037,0.00026,5.1896]
[1780083182517,26.26,73389.93,0.04,0.89204,0.00026,5.13297]
[1780083183519,26.26,73392.25,0.04,0.89261,0.00025,5.11356]
[1780083184526,26.26,73400.88,0.04,0.89478,0.00025,5.03928]
[1780083185542,26.26,73405.56,0.04,0.89594,0.00025,4.9994]
[1780083187557,26.26,73413.02,0.04,0.89775,0.00025,4.93637]
[1780083189563,26.27,73415.99,0.04,0.89845,0.00024,4.9121]
[1780083194598,26.28,73424.76,0.04,0.9005,0.00024,4.84031]
[1780083195606,26.28,73430.83,0.04,0.90193,0.00024,4.7896]
[1780083196613,26.28,73431.3,0.04,0.90202,0.00024,4.78636]
[1780083200653,26.29,73437.58,0.04,0.90342,0.00024,4.73652]
[1780083201661,26.32,73446.9,0.04,0.90538,0.00023,4.66606]
[1780083202665,26.35,73450.46,0.04,0.90597,0.00023,4.64501]
[1780083206692,26.44,73445.35,0.04,0.90404,0.00023,4.7146]
[1780083210720,26.45,73451.07,0.04,0.90527,0.00023,4.67024]
[1780083213742,26.48,73460.42,0.04,0.90728,0.00023,4.59471]
[1780083214748,26.51,73462.47,0.04,0.90748,0.00023,4.58746]
[1780083219785,26.66,73462.29,0.04,0.90618,0.00023,4.63493]
[1780083224820,26.72,73457.12,0.04,0.90457,0.00023,4.69301]
[1780083225826,26.72,73458.27,0.04,0.90482,0.00023,4.68398]
[1780083229859,26.72,73446.49,0.04,0.90205,0.00023,4.78317]
[1780083230868,26.73,73442.13,0.04,0.90101,0.00024,4.81997]
[1780083236249,26.73,73439.72,0.04,0.9004,0.00024,4.84128]
[1780083241944,26.74,73443.48,0.04,0.90125,0.00024,4.81137]
[1780083243958,26.74,73450.95,0.04,0.90298,0.00023,4.75006]
[1780083248992,26.74,73446.86,0.04,0.90197,0.00023,4.78582]
[1780083250000,26.74,73446.74,0.04,0.90194,0.00023,4.78713]
[1780083256390,26.75,73443.81,0.04,0.9012,0.00024,4.81319]
[1780083262091,26.76,73452.39,0.04,0.90316,0.00023,4.74376]
[1780083264103,26.76,73465.31,0.04,0.90609,0.00023,4.63844]
[1780083269138,26.77,73467.55,0.04,0.90652,0.00023,4.62285]
[1780083272159,26.77,73462.05,0.04,0.90538,0.00023,4.66101]
[1780083273166,26.78,73456.54,0.04,0.9041,0.00023,4.7067]
[1780083278204,26.78,73457.32,0.04,0.90423,0.00023,4.70236]
[1780083283238,26.79,73456.32,0.04,0.90394,0.00023,4.71263]
[1780083286607,26.79,73446.59,0.04,0.90165,0.00023,4.79421]
[1780083287268,26.79,73446.59,0.04,0.90164,0.00023,4.79449]
[1780083292301,26.8,73450.7,0.04,0.90256,0.00023,4.76181]
[1780083294315,26.8,73461.1,0.04,0.90493,0.00023,4.67694]
[1780083299351,26.81,73463.48,0.04,0.90541,0.00023,4.6597]
[1780083302432,26.81,73470.87,0.04,0.90704,0.00022,4.60087]
[1780083303390,26.84,73494.52,0.04,0.91201,0.00022,4.41838]
[1780083305407,26.89,73489.23,0.04,0.91046,0.00022,4.47588]
[1780083306747,26.92,73495.94,0.04,0.91171,0.00021,4.4297]
[1780083309431,26.95,73501.59,0.04,0.91267,0.00021,4.39418]
[1780083311444,26.96,73509.95,0.04,0.91439,0.00021,4.32975]
[1780083312470,26.99,73511.62,0.04,0.91449,0.00021,4.32598]
[1780083316821,27.08,73517.46,0.04,0.91494,0.00021,4.30939]
[1780083319507,27.18,73520.74,0.04,0.91487,0.00021,4.31194]
[1780083324541,27.33,73518.81,0.04,0.91329,0.00021,4.37172]
[1780083329577,27.4,73520.11,0.04,0.91306,0.00021,4.38066]
[1780083334612,27.41,73524.09,0.04,0.91392,0.00021,4.34549]
[1780083336961,27.42,73535.3,0.04,0.91617,0.0002,4.26064]
[1780083338640,27.42,73537.33,0.04,0.91656,0.0002,4.24592]
[1780083341667,27.52,73530.96,0.04,0.91449,0.00021,4.32425]
[1780083343681,27.53,73525.38,0.04,0.91329,0.00021,4.36916]
[1780083348727,27.56,73515.97,0.04,0.91102,0.00021,4.45375]
[1780083349731,27.59,73509.45,0.04,0.90944,0.00021,4.51183]
[1780083350738,27.59,73506.56,0.04,0.90881,0.00021,4.53515]
[1780083355774,27.6,73506.67,0.04,0.90875,0.00021,4.53721]
[1780083356780,27.6,73501.0,0.04,0.90751,0.00022,4.58247]
[1780083357788,27.6,73498.46,0.04,0.90694,0.00022,4.60306]
[1780083360810,27.61,73505.8,0.04,0.90849,0.00022,4.54663]
[1780083361818,27.61,73506.32,0.04,0.90859,0.00022,4.54311]
[1780083362826,27.61,73516.95,0.04,0.91084,0.00021,4.46043]
[1780083364839,27.62,73519.15,0.04,0.91127,0.00021,4.44458]
[1780083367860,27.63,73524.63,0.04,0.91236,0.00021,4.4042]
[1780083368866,27.63,73533.32,0.04,0.91413,0.00021,4.33786]
[1780083369882,27.63,73535.18,0.04,0.91449,0.0002,4.32444]
[1780083370883,27.63,73529.2,0.04,0.91324,0.00021,4.37142]
[1780083371893,27.64,73523.74,0.04,0.91208,0.00021,4.41452]
[1780083373905,27.64,73518.88,0.04,0.91102,0.00021,4.4538]
[1780083374913,27.65,73511.98,0.04,0.90954,0.00021,4.50838]
[1780083375920,27.65,73514.21,0.04,0.91,0.00021,4.49157]
[1780083377934,27.65,73508.41,0.04,0.90872,0.00021,4.53829]
[1780083382969,27.66,73509.44,0.04,0.90887,0.00021,4.53317]
[1780083388010,27.67,73512.13,0.04,0.90936,0.00021,4.51514]
[1780083391025,27.68,73518.24,0.04,0.91075,0.00021,4.46096]
[1780083392033,27.68,73521.53,0.04,0.9114,0.00021,4.43681]
[1780083394048,27.69,73531.04,0.04,0.91336,0.00021,4.36403]
[1780083395057,27.69,73534.62,0.04,0.91407,0.0002,4.33733]
[1780083397072,27.73,73536.89,0.04,0.91426,0.0002,4.3302]
[1780083402104,27.73,73533.46,0.04,0.91349,0.00021,4.35937]
[1780083405128,27.74,73528.21,0.04,0.91234,0.00021,4.40224]
[1780083410163,27.76,73522.65,0.04,0.91108,0.00021,4.44898]
[1780083413184,27.76,73528.55,0.04,0.91225,0.00021,4.40553]
[1780083417535,27.77,73534.6,0.04,0.91344,0.00021,4.36105]
[1780083423257,27.78,73538.12,0.04,0.91412,0.0002,4.33591]
[1780083427605,27.78,73532.75,0.04,0.91296,0.00021,4.37915]
[1780083428289,27.79,73532.75,0.04,0.91294,0.00021,4.37996]
[1780083429297,27.79,73526.52,0.04,0.91164,0.00021,4.42818]
[1780083434439,27.8,73521.13,0.04,0.91044,0.00021,4.47275]
[1780083435358,27.8,73530.73,0.04,0.91242,0.00021,4.39931]
[1780083440388,27.81,73530.12,0.04,0.91219,0.00021,4.40794]
[1780083445423,27.83,73526.99,0.04,0.91144,0.00021,4.43564]
[1780083450459,27.84,73532.75,0.04,0.91254,0.00021,4.39487]
[1780083451464,27.84,73542.3,0.04,0.91463,0.0002,4.31377]
[1780083453478,27.84,73550.63,0.04,0.91627,0.0002,4.25184]
[1780083454486,27.85,73560.82,0.04,0.91828,0.0002,4.17559]
[1780083459523,27.86,73562.31,0.04,0.9185,0.0002,4.16725]
[1780083464560,27.87,73567.13,0.04,0.91936,0.00019,4.13418]
[1780083469594,27.88,73571.15,0.04,0.92005,0.00019,4.10749]
[1780083474629,27.89,73576.73,0.04,0.92104,0.00019,4.06949]
[1780083476643,27.89,73581.92,0.04,0.92201,0.00019,4.03177]
[1780083481907,27.9,73579.05,0.04,0.92143,0.00019,4.05424]
[1780083483765,27.9,73591.0,0.04,0.92365,0.00019,3.96754]
[1780083484771,27.9,73592.05,0.04,0.92382,0.00019,3.96074]
[1780083488090,27.91,73601.54,0.04,0.92554,0.00018,3.89321]
[1780083489805,27.93,73606.13,0.04,0.92621,0.00018,3.86643]
[1780083494840,27.99,73606.36,0.04,0.92581,0.00018,3.88264]
[1780083496856,28.0,73600.68,0.04,0.92475,0.00018,3.92461]
[1780083501893,28.0,73600.26,0.04,0.92461,0.00018,3.92994]
[1780083506926,28.01,73600.22,0.04,0.92455,0.00018,3.93253]
[1780083509947,28.02,73605.38,0.04,0.92545,0.00018,3.89672]
[1780083514982,28.02,73603.53,0.04,0.92519,0.00018,3.90448]
[1780083515995,28.03,73609.12,0.04,0.92619,0.00018,3.86484]
[1780083516997,28.05,73614.58,0.04,0.92702,0.00018,3.83187]
[1780083522053,28.06,73615.68,0.04,0.92714,0.00018,3.82711]
[1780083525075,28.06,73603.89,0.04,0.92497,0.00018,3.9134]
[1780083526081,28.07,73610.27,0.04,0.92611,0.00018,3.86802]
[1780083527090,28.07,73616.19,0.04,0.92716,0.00018,3.82626]
[1780083528095,28.07,73616.87,0.04,0.92727,0.00018,3.82202]
[1780083533130,28.08,73616.6,0.04,0.92715,0.00018,3.82696]
[1780083538165,28.09,73617.12,0.04,0.92716,0.00018,3.82625]
[1780083543200,28.28,73614.44,0.04,0.92534,0.00018,3.89905]
[1780083545221,28.35,73602.11,0.04,0.9226,0.00019,4.00696]
[1780083546221,28.38,73596.38,0.04,0.92132,0.00019,4.0566]
[1780083548236,28.43,73591.36,0.04,0.92001,0.00019,4.10746]
[1780083553271,28.43,73591.9,0.04,0.92006,0.00019,4.10551]
[1780083558587,28.44,73591.88,0.04,0.91999,0.00019,4.10844]
[1780083564348,28.45,73594.47,0.04,0.9204,0.00019,4.09257]
[1780083569381,28.46,73598.1,0.04,0.92101,0.00019,4.06883]
[1780083572405,28.47,73603.29,0.04,0.92209,0.00019,4.02436]
[1780083573409,28.47,73609.22,0.04,0.92318,0.00018,3.98196]
[1780083574417,28.5,73607.53,0.04,0.92265,0.00018,4.00242]
[1780083579452,28.61,73609.11,0.04,0.92213,0.00018,4.02297]
[1780083584488,28.65,73609.21,0.04,0.92188,0.00018,4.03274]
[1780083588819,28.66,73594.92,0.04,0.91911,0.00019,4.13974]
[1780083590529,28.66,73594.14,0.04,0.91895,0.00019,4.14581]
[1780083595564,28.68,73595.02,0.04,0.91903,0.00019,4.14298]
[1780083600600,28.69,73596.33,0.04,0.91921,0.00019,4.13595]
[1780083605642,28.69,73613.88,0.04,0.92243,0.00018,4.01171]
[1780083606650,28.69,73618.37,0.04,0.92324,0.00018,3.97992]
[1780083608964,28.7,73623.02,0.04,0.92406,0.00018,3.94782]
[1780083614706,28.7,73623.96,0.04,0.92419,0.00018,3.94267]
[1780083619744,28.71,73624.43,0.04,0.92424,0.00018,3.94086]
[1780083622764,28.71,73619.32,0.04,0.92329,0.00018,3.97795]
[1780083627798,28.71,73614.39,0.04,0.92236,0.00018,4.0142]
[1780083631827,28.72,73606.11,0.04,0.92095,0.00019,4.06608]
[1780083632838,28.72,73605.1,0.04,0.92076,0.00019,4.07354]
[1780083637869,28.72,73605.3,0.04,0.92079,0.00019,4.07253]
[1780083639181,28.72,73616.02,0.04,0.92276,0.00018,3.99603]
[1780083640890,28.72,73621.58,0.04,0.92376,0.00018,3.95702]
[1780083645926,28.73,73624.36,0.04,0.92422,0.00018,3.9388]
[1780083650961,28.73,73621.33,0.04,0.92364,0.00018,3.96167]
[1780083655996,28.74,73619.44,0.04,0.92326,0.00018,3.97636]
[1780083661038,28.74,73624.35,0.04,0.92412,0.00018,3.94283]
[1780083666083,28.75,73625.52,0.04,0.9243,0.00018,3.93579]
[1780083671113,28.75,73626.89,0.04,0.9245,0.00018,3.92797]
[1780083676146,28.76,73624.28,0.04,0.92399,0.00018,3.94792]
[1780083681188,28.76,73623.69,0.04,0.92385,0.00018,3.95355]
[1780083686219,28.77,73618.35,0.04,0.92285,0.00018,3.99272]
[1780083691255,28.77,73610.56,0.04,0.92153,0.00018,4.04114]
[1780083693275,28.77,73607.2,0.04,0.9209,0.00019,4.06546]
[1780083696291,28.77,73612.73,0.04,0.92191,0.00018,4.02623]
[1780083700319,28.78,73606.38,0.04,0.92073,0.00019,4.07223]
[1780083705353,28.78,73596.25,0.04,0.91882,0.00019,4.14561]
[1780083706359,28.78,73594.97,0.04,0.91857,0.00019,4.15487]
[1780083711396,28.78,73596.06,0.04,0.91878,0.00019,4.14689]
[1780083716430,28.78,73591.41,0.04,0.91788,0.00019,4.18132]
[1780083721465,28.78,73593.27,0.04,0.91821,0.00019,4.16883]
[1780083726500,28.78,73584.66,0.04,0.91655,0.00019,4.2318]
[1780083727508,28.78,73577.94,0.04,0.91523,0.0002,4.28136]
[1780083728515,28.79,73587.36,0.04,0.91706,0.00019,4.21258]
[1780083729825,28.78,73592.17,0.04,0.91798,0.00019,4.17744]
[1780083732542,28.78,73594.68,0.04,0.91847,0.00019,4.15902]
[1780083737578,28.78,73591.87,0.04,0.91794,0.00019,4.17918]
[1780083742612,28.78,73595.81,0.04,0.91869,0.00019,4.15028]
[1780083744626,28.78,73599.92,0.04,0.91947,0.00019,4.12058]
[1780083749965,28.78,73601.4,0.04,0.91974,0.00019,4.1101]
[1780083755703,28.78,73599.98,0.04,0.91961,0.00019,4.11242]
[1780083760739,28.79,73601.16,0.04,0.91982,0.00019,4.1042]
[1780083766787,28.79,73601.54,0.04,0.91988,0.00019,4.10185]
[1780083771817,28.79,73597.2,0.04,0.91906,0.00019,4.13342]
[1780083774836,28.79,73589.95,0.04,0.91768,0.00019,4.18601]
[1780083780175,28.79,73587.49,0.04,0.91722,0.00019,4.20356]
[1780083785917,28.78,73588.66,0.04,0.91745,0.00019,4.1946]
[1780083790951,28.78,73591.41,0.04,0.91799,0.00019,4.17426]
[1780083799007,28.78,73586.91,0.04,0.91715,0.00019,4.2063]
[1780083804044,28.78,73579.78,0.04,0.91578,0.00019,4.25796]
[1780083805054,28.78,73574.77,0.04,0.91479,0.0002,4.29505]
[1780083806061,28.78,73572.57,0.04,0.91435,0.0002,4.31165]
[1780083811092,28.78,73570.35,0.04,0.91403,0.0002,4.32052]
[1780083817135,28.78,73575.11,0.04,0.91499,0.0002,4.28447]
[1780083822170,28.78,73575.7,0.04,0.91514,0.0002,4.27908]
[1780083827206,28.77,73575.01,0.04,0.91503,0.0002,4.28309]
[1780083829220,28.77,73569.96,0.04,0.91405,0.0002,4.31984]
[1780083833247,28.77,73576.59,0.04,0.91538,0.0002,4.26998]
[1780083838282,28.76,73578.0,0.04,0.91568,0.0002,4.25864]
[1780083843318,28.76,73577.0,0.04,0.91551,0.0002,4.26504]
[1780083848353,28.76,73575.43,0.04,0.91523,0.0002,4.27559]
[1780083853393,28.75,73575.67,0.04,0.9153,0.0002,4.27282]
[1780083855425,28.75,73570.05,0.04,0.91421,0.0002,4.31388]
[1780083856425,28.75,73564.76,0.04,0.91315,0.0002,4.35306]
[1780083857440,28.75,73558.46,0.04,0.9119,0.0002,4.39938]
[1780083858438,28.75,73553.31,0.04,0.91087,0.0002,4.4375]
[1780083860458,28.75,73558.9,0.04,0.91203,0.0002,4.39488]
[1780083863474,28.74,73562.88,0.04,0.91286,0.0002,4.36412]
[1780083868508,28.74,73563.14,0.04,0.91295,0.0002,4.36061]
[1780083873547,28.73,73567.7,0.04,0.91405,0.0002,4.31683]
[1780083878579,28.73,73568.33,0.04,0.91421,0.0002,4.31091]
[1780083883617,28.72,73572.3,0.04,0.91502,0.0002,4.28051]
[1780083885627,28.72,73581.51,0.04,0.91683,0.00019,4.21243]
[1780083887649,28.72,73585.7,0.04,0.91764,0.00019,4.18164]
[1780083892680,28.72,73587.26,0.04,0.91795,0.00019,4.16993]
[1780083897720,28.72,73586.1,0.04,0.91773,0.00019,4.17816]
[1780083902752,28.72,73589.68,0.04,0.91842,0.00019,4.15189]
[1780083907787,28.72,73589.24,0.04,0.91834,0.00019,4.15497]
[1780083908794,28.72,73583.72,0.04,0.91728,0.00019,4.1952]
[1780083909801,28.72,73583.18,0.04,0.91718,0.00019,4.19908]
[1780083914836,28.72,73582.87,0.04,0.91713,0.00019,4.20095]
[1780083918865,28.71,73591.08,0.04,0.91871,0.00019,4.14086]
[1780083919870,28.71,73596.37,0.04,0.91971,0.00019,4.10254]
[1780083921207,28.71,73597.97,0.04,0.92001,0.00019,4.09114]
[1780083926920,28.72,73597.01,0.04,0.91982,0.00019,4.09842]
[1780083931956,28.72,73599.06,0.04,0.92034,0.00019,4.07586]
[1780083936992,28.72,73597.87,0.04,0.9201,0.00019,4.08488]
[1780083942031,28.72,73600.22,0.04,0.92053,0.00019,4.06842]
[1780083947065,28.72,73601.64,0.04,0.92078,0.00019,4.05876]
[1780083949079,28.72,73606.91,0.04,0.92175,0.00019,4.02127]
[1780083954114,28.73,73607.85,0.04,0.9219,0.00018,4.01541]
[1780083957136,28.73,73613.64,0.04,0.92295,0.00018,3.97475]
[1780083961488,28.73,73605.26,0.04,0.92138,0.00019,4.03568]
[1780083962172,28.73,73605.26,0.04,0.92138,0.00019,4.03583]
[1780083963186,28.73,73597.79,0.04,0.91998,0.00019,4.08962]
[1780083968216,28.74,73594.95,0.04,0.91944,0.00019,4.11037]
[1780083973250,28.74,73595.63,0.04,0.91956,0.00019,4.10564]
[1780083978290,28.74,73595.21,0.04,0.91948,0.00019,4.10888]
[1780083979294,28.74,73590.08,0.04,0.9185,0.00019,4.14604]
[1780083980304,28.74,73584.4,0.04,0.91742,0.00019,4.18732]
[1780083981629,28.74,73578.4,0.04,0.91626,0.00019,4.2311]
[1780083987351,28.73,73574.86,0.04,0.91559,0.0002,4.25619]
[1780083989362,28.73,73568.89,0.04,0.91442,0.0002,4.29976]
[1780083994399,28.73,73566.96,0.04,0.91422,0.0002,4.30437]
[1780083999435,28.72,73567.88,0.04,0.91443,0.0002,4.29643]
[1780084004470,28.72,73565.79,0.04,0.91405,0.0002,4.31071]
[1780084007490,28.72,73558.92,0.04,0.9127,0.0002,4.36091]
[1780084012527,28.71,73554.93,0.04,0.91193,0.0002,4.38906]
[1780084017560,28.7,73561.55,0.04,0.91332,0.0002,4.33792]
[1780084022597,28.7,73561.77,0.04,0.9134,0.0002,4.335]
[1780084027632,28.69,73561.76,0.04,0.91343,0.0002,4.3338]
[1780084032666,28.69,73563.03,0.04,0.91371,0.0002,4.32318]
[1780084037701,28.69,73563.92,0.04,0.91392,0.0002,4.31544]
[1780084042736,28.68,73563.83,0.04,0.91393,0.0002,4.31499]
[1780084047772,28.68,73564.4,0.04,0.91408,0.0002,4.30966]
[1780084051800,28.67,73572.52,0.04,0.91585,0.0002,4.24046]
[1780084052807,28.67,73576.23,0.04,0.91658,0.00019,4.21306]
[1780084054822,28.67,73580.78,0.04,0.91746,0.00019,4.1796]
[1780084056834,28.67,73587.98,0.04,0.91885,0.00019,4.12708]
[1780084062246,28.67,73575.53,0.04,0.91644,0.0002,4.21815]
[1780084066906,28.67,73568.34,0.04,0.91504,0.0002,4.27079]
[1780084067912,28.67,73564.48,0.04,0.91428,0.0002,4.29919]
[1780084072319,28.67,73558.07,0.04,0.91302,0.0002,4.34571]
[1780084077985,28.66,73554.87,0.04,0.91242,0.0002,4.36815]
[1780084083018,28.66,73551.09,0.04,0.91169,0.0002,4.39495]
[1780084088053,28.65,73550.73,0.04,0.91166,0.0002,4.39598]
[1780084092458,28.65,73531.72,0.04,0.90777,0.00021,4.53775]
[1780084094097,28.64,73539.79,0.04,0.90947,0.00021,4.47608]
[1780084095103,28.64,73547.42,0.04,0.91106,0.0002,4.41816]
[1780084096110,28.64,73547.95,0.04,0.91117,0.0002,4.41384]
[1780084098127,28.64,73554.06,0.04,0.91244,0.0002,4.36738]
[1780084099132,28.64,73553.23,0.04,0.91228,0.0002,4.37332]
[1780084104166,28.63,73550.23,0.04,0.91171,0.0002,4.394]
[1780084109204,28.63,73544.61,0.04,0.9106,0.00021,4.43499]
[1780084114236,28.62,73550.78,0.04,0.91206,0.0002,4.37822]
[1780084119272,28.61,73550.76,0.04,0.91209,0.0002,4.37695]
[1780084126321,28.61,73551.19,0.04,0.91223,0.0002,4.37173]
[1780084131356,28.6,73551.57,0.04,0.91235,0.0002,4.36752]
[1780084136394,28.6,73550.96,0.04,0.91226,0.0002,4.3707]
[1780084141429,28.59,73551.9,0.04,0.91249,0.0002,4.36233]
[1780084142817,28.59,73559.31,0.04,0.91399,0.0002,4.30682]
[1780084148475,28.59,73558.61,0.04,0.91388,0.0002,4.31094]
[1780084153511,28.58,73558.17,0.04,0.91381,0.0002,4.31331]
[1780084158548,28.58,73551.74,0.04,0.91254,0.0002,4.36028]
[1780084163581,28.58,73552.0,0.04,0.91263,0.0002,4.35708]
[1780084168616,28.57,73554.86,0.04,0.91324,0.0002,4.33451]
[1780084173651,28.57,73554.49,0.04,0.91334,0.0002,4.32775]
[1780084178688,28.56,73551.72,0.04,0.91281,0.0002,4.34735]
[1780084183720,28.56,73553.05,0.04,0.91311,0.0002,4.33626]
[1780084188756,28.56,73559.62,0.04,0.91446,0.0002,4.28624]
[1780084190769,28.56,73566.0,0.04,0.91573,0.0002,4.23865]
[1780084195805,28.55,73566.67,0.04,0.91587,0.0002,4.2333]
[1780084200845,28.55,73567.91,0.04,0.91613,0.0002,4.22371]
[1780084204875,28.55,73566.15,0.04,0.91579,0.0002,4.23652]
[1780084205879,28.55,73565.66,0.04,0.91569,0.0002,4.24006]
[1780084210915,28.55,73563.7,0.04,0.91532,0.0002,4.25406]
[1780084215950,28.55,73561.18,0.04,0.91484,0.0002,4.27206]
[1780084220988,28.54,73558.79,0.04,0.91438,0.0002,4.28908]
[1780084226025,28.54,73561.2,0.04,0.91488,0.0002,4.27042]
[1780084231067,28.54,73562.42,0.04,0.91528,0.0002,4.25241]
[1780084235107,28.54,73556.67,0.04,0.91415,0.0002,4.29484]
[1780084236106,28.54,73552.99,0.04,0.91341,0.0002,4.32201]
[1780084239127,28.53,73548.41,0.04,0.9125,0.0002,4.35564]
[1780084242150,28.53,73540.83,0.04,0.91097,0.00021,4.41186]
[1780084243539,28.53,73529.69,0.04,0.90866,0.00021,4.49591]
[1780084244164,28.53,73529.69,0.04,0.90867,0.00021,4.4955]
[1780084248191,28.52,73528.18,0.04,0.90841,0.00021,4.50514]
[1780084253610,28.51,73528.01,0.04,0.90844,0.00021,4.50405]
[1780084259266,28.5,73526.69,0.04,0.90824,0.00021,4.51122]
[1780084262287,28.5,73539.99,0.04,0.91105,0.00021,4.40886]
[1780084263680,28.5,73542.87,0.04,0.91165,0.00021,4.3868]
[1780084268330,28.49,73537.05,0.04,0.9105,0.00021,4.42916]
[1780084270345,28.49,73535.2,0.04,0.91013,0.00021,4.44241]
[1780084275379,28.48,73535.21,0.04,0.91019,0.00021,4.44046]
[1780084278401,28.48,73540.22,0.04,0.91125,0.00021,4.40148]
[1780084283826,28.47,73539.6,0.04,0.91117,0.00021,4.40457]
[1780084289480,28.47,73540.34,0.04,0.91137,0.00021,4.39707]
[1780084294515,28.46,73540.17,0.04,0.91152,0.00021,4.38839]
[1780084299548,28.46,73540.18,0.04,0.91157,0.00021,4.38684]
[1780084304584,28.45,73538.61,0.04,0.91128,0.00021,4.39724]
[1780084309618,28.44,73540.12,0.04,0.91163,0.00021,4.38435]
[1780084314657,28.44,73540.35,0.04,0.91172,0.00021,4.38122]
[1780084318686,28.44,73532.42,0.04,0.91011,0.00021,4.44014]
[1780084319692,28.43,73527.4,0.04,0.90906,0.00021,4.47797]
[1780084320698,28.43,73521.97,0.04,0.90793,0.00021,4.51903]
[1780084322713,28.43,73518.89,0.04,0.9073,0.00021,4.54167]
[1780084327747,28.42,73514.96,0.04,0.90653,0.00021,4.56928]
[1780084330768,28.41,73510.14,0.04,0.90554,0.00022,4.60472]
[1780084335806,28.4,73511.84,0.04,0.90599,0.00022,4.58862]
[1780084338850,28.4,73518.21,0.04,0.9074,0.00021,4.5379]
[1780084340843,28.39,73506.26,0.04,0.90485,0.00022,4.629]
[1780084341851,28.39,73504.43,0.04,0.90447,0.00022,4.64254]
[1780084346885,28.38,73513.84,0.04,0.90656,0.00021,4.56812]
[1780084347895,28.38,73516.3,0.04,0.9071,0.00021,4.54864]
[1780084352928,28.38,73514.56,0.04,0.90694,0.00021,4.55129]
[1780084355961,28.37,73507.02,0.04,0.90531,0.00022,4.60938]
[1780084356968,28.37,73505.42,0.04,0.90497,0.00022,4.62166]
[1780084360996,28.37,73503.7,0.04,0.90461,0.00022,4.63446]
[1780084363010,28.37,73511.14,0.04,0.90623,0.00022,4.57667]
[1780084368047,28.37,73516.7,0.04,0.90744,0.00021,4.53348]
[1780084369055,28.37,73523.81,0.04,0.90895,0.00021,4.47899]
[1780084370060,28.37,73526.45,0.04,0.9095,0.00021,4.4589]
[1780084373081,28.37,73520.93,0.04,0.90837,0.00021,4.49982]
[1780084378116,28.36,73521.01,0.04,0.90845,0.00021,4.49679]
[1780084383153,28.35,73514.55,0.04,0.90714,0.00021,4.54394]
[1780084388186,28.34,73516.76,0.04,0.90769,0.00021,4.52435]
[1780084393227,28.33,73525.52,0.04,0.90961,0.00021,4.45475]
[1780084398263,28.32,73527.0,0.04,0.90998,0.00021,4.44143]
[1780084403298,28.32,73532.19,0.04,0.91111,0.00021,4.4]
[1780084404683,28.31,73546.94,0.04,0.91415,0.0002,4.28824]
[1780084405311,28.31,73546.91,0.04,0.91415,0.0002,4.28823]
[1780084407325,28.31,73548.51,0.04,0.91448,0.0002,4.27588]
[1780084411354,28.31,73553.9,0.04,0.91572,0.0002,4.22665]
[1780084416389,28.31,73554.73,0.04,0.9159,0.0002,4.22007]
[1780084421425,28.31,73553.88,0.04,0.91574,0.0002,4.22615]
[1780084422435,28.31,73548.58,0.04,0.91468,0.0002,4.26566]
[1780084424832,28.31,73545.09,0.04,0.91398,0.0002,4.29156]
[1780084426462,28.31,73539.89,0.04,0.91293,0.0002,4.3304]
[1780084428473,28.3,73535.93,0.04,0.91213,0.00021,4.35985]
[1780084433508,28.3,73537.37,0.04,0.91246,0.00021,4.34763]
[1780084438543,28.3,73540.39,0.04,0.91311,0.0002,4.32357]
[1780084441564,28.29,73531.76,0.04,0.91135,0.00021,4.38824]
[1780084442571,28.29,73523.76,0.04,0.90969,0.00021,4.4489]
[1780084443580,28.29,73522.37,0.04,0.9094,0.00021,4.45914]
[1780084447606,28.28,73514.78,0.04,0.90784,0.00021,4.51572]
[1780084452641,28.28,73518.19,0.04,0.90863,0.00021,4.48705]
[1780084457676,28.27,73514.03,0.04,0.90781,0.00021,4.51681]
[1780084459691,28.26,73522.3,0.04,0.90959,0.00021,4.45237]
[1780084462711,28.26,73515.69,0.04,0.90822,0.00021,4.50179]
[1780084467747,28.25,73516.24,0.04,0.9084,0.00021,4.49519]
[1780084471775,28.25,73507.78,0.04,0.90678,0.00022,4.55053]
[1780084472781,28.25,73502.41,0.04,0.90561,0.00022,4.5921]
[1780084475191,28.24,73497.06,0.04,0.90445,0.00022,4.63336]
[1780084480837,28.24,73497.07,0.04,0.90448,0.00022,4.63207]
[1780084485873,28.24,73495.5,0.04,0.90416,0.00022,4.64352]
[1780084490907,28.23,73491.49,0.04,0.9033,0.00022,4.67398]
[1780084495943,28.23,73494.79,0.04,0.90405,0.00022,4.64728]
[1780084499971,28.23,73488.86,0.04,0.90276,0.00022,4.693]
[1780084502992,28.23,73485.13,0.04,0.90194,0.00022,4.72158]
[1780084503999,28.23,73492.35,0.04,0.90356,0.00022,4.66471]
[1780084505011,28.22,73498.32,0.04,0.90488,0.00022,4.61794]
[1780084506012,28.22,73497.99,0.04,0.90481,0.00022,4.6204]
[1780084510042,28.22,73503.06,0.04,0.90593,0.00022,4.58056]
[1780084515076,28.22,73504.16,0.04,0.90618,0.00022,4.57174]
[1780084520114,28.22,73509.23,0.04,0.90729,0.00022,4.53218]
[1780084521121,28.22,73517.54,0.04,0.90906,0.00021,4.46815]
[1780084522128,28.22,73519.74,0.04,0.90953,0.00021,4.45136]
[1780084525150,28.22,73514.31,0.04,0.90838,0.00021,4.49286]
[1780084529177,28.22,73511.13,0.04,0.90769,0.00021,4.51755]
[1780084534212,28.22,73512.81,0.04,0.9082,0.00021,4.49627]
[1780084539247,28.22,73513.35,0.04,0.90831,0.00021,4.49239]
[1780084541262,28.22,73507.55,0.04,0.90707,0.00022,4.53674]
[1780084543276,28.22,73507.75,0.04,0.90711,0.00022,4.53517]
[1780084548310,28.22,73499.46,0.04,0.90531,0.00022,4.5994]
[1780084552339,28.22,73496.82,0.04,0.90475,0.00022,4.61951]
[1780084557374,28.21,73495.44,0.04,0.90447,0.00022,4.62914]
[1780084561805,28.21,73486.76,0.04,0.90256,0.00022,4.69651]
[1780084563422,28.21,73479.31,0.04,0.9009,0.00023,4.75472]
[1780084564427,28.21,73478.3,0.04,0.90068,0.00023,4.76238]
[1780084569462,28.2,73476.78,0.04,0.90038,0.00023,4.77277]
[1780084574497,28.2,73474.73,0.04,0.89996,0.00023,4.78731]
[1780084576518,28.2,73468.59,0.04,0.89857,0.00023,4.83528]
[1780084578530,28.19,73463.19,0.04,0.89733,0.00023,4.8778]
[1780084580548,28.19,73453.8,0.04,0.89516,0.00024,4.95183]
[1780084582558,28.19,73452.76,0.04,0.89495,0.00024,4.95897]
[1780084587593,28.18,73451.56,0.04,0.89475,0.00024,4.96552]
[1780084592628,28.16,73452.29,0.04,0.89517,0.00024,4.94775]
[1780084597665,28.15,73450.25,0.04,0.89478,0.00024,4.96095]
[1780084600686,28.14,73458.68,0.04,0.89683,0.00023,4.89145]
[1780084602089,28.14,73465.75,0.04,0.89849,0.00023,4.83449]
[1780084603707,28.14,73465.23,0.04,0.8984,0.00023,4.83762]
[1780084608776,28.13,73459.88,0.04,0.89722,0.00023,4.87792]
[1780084610797,28.11,73455.3,0.04,0.89633,0.00024,4.90821]
[1780084613812,28.05,73447.37,0.04,0.89495,0.00024,4.95494]
[1780084614817,28.04,73432.32,0.04,0.89133,0.00024,5.07655]
[1780084615827,28.04,73429.07,0.04,0.89055,0.00025,5.10259]
[1780084620859,28.04,73432.97,0.04,0.89156,0.00024,5.06877]
[1780084624888,28.03,73424.97,0.04,0.88965,0.00025,5.13223]
[1780084625896,28.03,73419.91,0.04,0.88841,0.00025,5.1731]
[1780084627909,28.02,73418.17,0.04,0.88801,0.00025,5.18624]
[1780084632302,28.01,73436.79,0.04,0.89268,0.00024,5.03156]
[1780084633952,28.01,73439.86,0.04,0.89343,0.00024,5.0063]
[1780084638991,28.01,73439.19,0.04,0.89331,0.00024,5.01011]
[1780084645032,28.0,73442.18,0.04,0.89409,0.00024,4.98398]
[1780084650064,27.99,73441.35,0.04,0.89393,0.00024,4.9892]
[1780084655098,27.99,73441.21,0.04,0.8941,0.00024,4.98007]
[1780084661142,27.98,73442.47,0.04,0.89445,0.00024,4.96821]
[1780084666175,27.98,73443.65,0.04,0.89477,0.00024,4.95746]
[1780084671211,27.97,73441.46,0.04,0.89429,0.00024,4.97385]
[1780084676246,27.97,73440.55,0.04,0.89411,0.00024,4.97987]
[1780084681281,27.96,73435.32,0.04,0.89289,0.00024,5.02091]
[1780084682290,27.96,73441.63,0.04,0.89442,0.00024,4.96941]
[1780084684311,27.96,73441.22,0.04,0.89433,0.00024,4.97217]
[1780084685318,27.96,73431.49,0.04,0.89199,0.00024,5.05093]
[1780084686325,27.96,73423.52,0.04,0.89006,0.00025,5.11516]
[1780084691361,27.95,73418.3,0.04,0.88883,0.00025,5.15546]
[1780084696396,27.94,73419.9,0.04,0.88931,0.00025,5.13981]
[1780084701430,27.93,73421.11,0.04,0.88968,0.00025,5.12753]
[1780084706466,27.92,73422.66,0.04,0.89013,0.00025,5.11251]
[1780084711501,27.91,73423.64,0.04,0.8906,0.00025,5.09344]
[1780084714523,27.91,73430.07,0.04,0.89222,0.00024,5.03965]
[1780084716535,27.91,73433.13,0.04,0.89298,0.00024,5.01404]
[1780084721571,27.9,73432.91,0.04,0.89297,0.00024,5.01427]
[1780084726605,27.89,73433.35,0.04,0.89313,0.00024,5.00913]
[1780084731641,27.89,73436.25,0.04,0.89387,0.00024,4.98399]
[1780084736675,27.88,73436.09,0.04,0.89388,0.00024,4.98394]
[1780084741712,27.88,73429.44,0.04,0.8923,0.00024,5.03667]
[1780084745741,27.87,73435.35,0.04,0.89378,0.00024,4.98718]
[1780084750776,27.87,73437.24,0.04,0.89427,0.00024,4.97049]
[1780084755812,27.86,73439.59,0.04,0.89488,0.00024,4.95015]
[1780084760847,27.86,73438.01,0.04,0.89453,0.00024,4.96181]
[1780084765882,27.86,73434.08,0.04,0.89362,0.00024,4.99255]
[1780084770916,27.85,73436.07,0.04,0.89414,0.00024,4.9751]
[1780084773289,27.85,73432.28,0.04,0.89339,0.00024,4.99662]
[1780084778971,27.84,73431.9,0.04,0.89335,0.00024,4.99811]
[1780084784013,27.84,73430.94,0.04,0.89316,0.00024,5.00449]
[1780084786021,27.84,73436.45,0.04,0.89451,0.00024,4.95904]
[1780084791057,27.83,73433.04,0.04,0.89372,0.00024,4.98559]
[1780084796092,27.83,73435.62,0.04,0.89438,0.00024,4.96317]
[1780084797098,27.82,73442.61,0.04,0.89607,0.00024,4.90602]
[1780084799113,27.82,73429.19,0.04,0.89284,0.00024,5.01502]
[1780084800142,27.82,73417.01,0.04,0.88984,0.00025,5.11483]
[1780084801150,27.82,73416.46,0.04,0.88971,0.00025,5.11905]
[1780084802152,27.82,73425.85,0.04,0.89203,0.00025,5.04201]
[1780084803554,27.82,73441.18,0.04,0.89579,0.00024,4.91583]
[1780084805217,27.82,73441.9,0.04,0.89597,0.00024,4.9095]
[1780084810244,27.81,73442.97,0.04,0.89627,0.00024,4.89933]
[1780084815277,27.81,73450.86,0.04,0.89818,0.00024,4.83408]
[1780084820321,27.8,73456.26,0.04,0.89947,0.00023,4.7897]
[1780084825357,27.8,73458.59,0.04,0.90004,0.00023,4.77026]
[1780084830390,27.8,73457.97,0.04,0.89991,0.00023,4.77472]
[1780084835425,27.8,73465.44,0.04,0.9018,0.00023,4.70571]
[1780084837438,27.79,73469.18,0.04,0.90267,0.00023,4.67537]
[1780084842473,27.79,73465.9,0.04,0.90199,0.00023,4.69915]
[1780084847507,27.78,73466.68,0.04,0.90224,0.00023,4.69043]
[1780084852543,27.74,73467.17,0.04,0.90261,0.00023,4.67729]
[1780084857579,27.62,73467.23,0.04,0.90361,0.00023,4.64216]
[1780084862614,27.51,73469.54,0.04,0.90502,0.00023,4.5921]
[1780084865638,27.45,73473.76,0.04,0.90641,0.00022,4.54255]
[1780084870669,27.37,73473.53,0.04,0.90702,0.00022,4.52095]
[1780084875703,27.3,73475.07,0.04,0.90793,0.00022,4.48804]
[1780084880740,27.27,73476.08,0.04,0.90839,0.00022,4.47146]
[1780084885776,27.25,73471.85,0.04,0.9076,0.00022,4.49986]
[1780084890809,27.25,73470.85,0.04,0.90743,0.00022,4.50586]
[1780084895845,27.24,73473.29,0.04,0.90818,0.00022,4.47598]
[1780084899876,27.23,73478.57,0.04,0.90939,0.00022,4.43254]
[1780084901886,27.23,73485.23,0.04,0.91086,0.00022,4.37918]
[1780084906922,27.23,73487.84,0.04,0.91145,0.00022,4.35761]
[1780084911958,27.23,73483.32,0.04,0.91049,0.00022,4.39248]
[1780084916993,27.22,73483.49,0.04,0.91056,0.00022,4.39005]
[1780084919007,27.22,73473.11,0.04,0.90828,0.00022,4.47217]
[1780084920035,27.22,73473.11,0.04,0.90829,0.00022,4.47188]
[1780084923046,27.22,73470.2,0.04,0.90767,0.00022,4.49412]
[1780084926068,27.21,73476.6,0.04,0.90913,0.00022,4.44169]
[1780084931102,27.21,73478.68,0.04,0.90963,0.00022,4.42368]
[1780084936139,27.2,73475.23,0.04,0.90891,0.00022,4.44967]
[1780084941173,27.2,73475.83,0.04,0.90909,0.00022,4.44323]
[1780084946208,27.19,73473.74,0.04,0.90867,0.00022,4.4582]
[1780084951247,27.18,73465.36,0.04,0.90699,0.00023,4.51489]
[1780084956279,27.18,73465.72,0.04,0.90713,0.00023,4.50991]
[1780084959302,27.17,73458.27,0.04,0.90548,0.00023,4.5686]
[1780084961316,27.17,73451.63,0.04,0.90399,0.00023,4.62126]
[1780084964708,27.16,73456.86,0.04,0.90524,0.00023,4.57725]
[1780084970380,27.15,73457.3,0.04,0.90542,0.00023,4.57066]
[1780084975413,27.14,73458.21,0.04,0.9057,0.00023,4.56082]
[1780084980449,27.13,73455.41,0.04,0.90513,0.00023,4.58096]
[1780084984854,27.13,73460.96,0.04,0.90645,0.00023,4.53399]
[1780084987501,27.12,73462.5,0.04,0.90684,0.00023,4.52017]
[1780084992536,27.11,73461.16,0.04,0.9066,0.00023,4.52879]
[1780084994551,27.11,73454.49,0.04,0.9051,0.00023,4.5818]
[1780084995557,27.11,73448.77,0.04,0.9038,0.00023,4.62774]
[1780084997571,27.11,73445.94,0.04,0.90317,0.00023,4.6496]
[1780085002606,27.1,73446.41,0.04,0.90335,0.00023,4.64333]
[1780085007643,27.09,73450.59,0.04,0.90435,0.00023,4.60841]
[1780085012675,27.08,73454.0,0.04,0.90536,0.00023,4.56939]
[1780085017711,27.08,73453.64,0.04,0.90535,0.00023,4.56984]
[1780085021741,27.07,73445.48,0.04,0.9035,0.00023,4.63472]
[1780085022747,27.07,73440.65,0.04,0.90237,0.00024,4.67413]
[1780085024765,27.07,73434.88,0.04,0.90102,0.00024,4.72117]
[1780085026778,27.07,73440.12,0.04,0.90228,0.00024,4.67733]
[1780085031813,27.06,73440.89,0.04,0.90252,0.00023,4.66894]
[1780085036848,27.05,73441.78,0.04,0.90278,0.00023,4.66008]
[1780085041884,27.05,73441.41,0.04,0.9027,0.00023,4.66258]
[1780085044905,27.05,73432.37,0.04,0.90058,0.00024,4.73643]
[1780085045913,27.05,73429.07,0.04,0.8998,0.00024,4.76342]
[1780085050983,27.04,73431.63,0.04,0.90051,0.00024,4.73861]
[1780085051976,27.03,73426.39,0.04,0.89928,0.00024,4.78114]
[1780085053985,27.03,73420.81,0.04,0.89798,0.00024,4.82575]
[1780085057007,27.02,73426.76,0.04,0.89947,0.00024,4.77439]
[1780085059020,27.02,73430.08,0.04,0.90032,0.00024,4.74542]
[1780085064056,27.01,73428.23,0.04,0.89995,0.00024,4.758]
[1780085069091,27.0,73433.27,0.04,0.90124,0.00024,4.71351]
[1780085071105,26.99,73438.37,0.04,0.90264,0.00024,4.66146]
[1780085075496,26.98,73444.43,0.04,0.90413,0.00023,4.60916]
[1780085078155,26.98,73448.45,0.04,0.9051,0.00023,4.57524]
[1780085081175,26.97,73454.99,0.04,0.90664,0.00023,4.52053]
[1780085083189,26.97,73459.71,0.04,0.90774,0.00023,4.48146]
[1780085088224,26.96,73460.17,0.04,0.9079,0.00023,4.4758]
[1780085093259,26.96,73465.59,0.04,0.90917,0.00022,4.4303]
[1780085098301,26.95,73470.85,0.04,0.91038,0.00022,4.38653]
[1780085100310,26.94,73475.55,0.04,0.91154,0.00022,4.34471]
[1780085105714,26.91,73472.27,0.04,0.91105,0.00022,4.36216]
[1780085107361,26.9,73471.31,0.04,0.91094,0.00022,4.36636]
[1780085112408,26.87,73476.8,0.04,0.91232,0.00022,4.31597]
[1780085117432,26.86,73476.91,0.04,0.91248,0.00022,4.31007]
[1780085122471,26.84,73477.83,0.04,0.9128,0.00022,4.29866]
[1780085127503,26.83,73478.11,0.04,0.91295,0.00022,4.29318]
[1780085132538,26.82,73478.44,0.04,0.91324,0.00022,4.27918]
[1780085137573,26.81,73478.11,0.04,0.91323,0.00022,4.27956]
[1780085139587,26.81,73470.66,0.04,0.91165,0.00022,4.33737]
[1780085140595,26.81,73465.36,0.04,0.91048,0.00022,4.37975]
[1780085145995,26.8,73465.69,0.04,0.91058,0.00022,4.37614]
[1780085149659,26.8,73473.28,0.04,0.91228,0.00022,4.31452]
[1780085150667,26.8,73477.35,0.04,0.91317,0.00022,4.28194]
[1780085154699,26.77,73479.55,0.04,0.91393,0.00022,4.25407]
[1780085156706,26.75,73491.89,0.04,0.9167,0.00021,4.1514]
[1780085157714,26.75,73504.1,0.04,0.91926,0.00021,4.05555]
[1780085158720,26.74,73510.85,0.04,0.92069,0.0002,4.00149]
[1780085159729,26.74,73512.37,0.04,0.92103,0.0002,3.98888]
[1780085164768,26.71,73509.09,0.04,0.92062,0.0002,4.00428]
[1780085170806,26.67,73509.02,0.04,0.92085,0.0002,3.99546]
[1780085175843,26.67,73507.74,0.04,0.9206,0.0002,4.00495]
[1780085179878,26.67,73494.71,0.04,0.9179,0.00021,4.10649]
[1780085180889,26.67,73489.02,0.04,0.91671,0.00021,4.15112]
[1780085182891,26.67,73488.05,0.04,0.91651,0.00021,4.15831]
[1780085187927,26.67,73488.42,0.04,0.91662,0.00021,4.15421]
[1780085192964,26.66,73484.18,0.04,0.9159,0.00021,4.17809]
[1780085197995,26.66,73482.01,0.04,0.91547,0.00021,4.19389]
[1780085203031,26.65,73482.42,0.04,0.9156,0.00021,4.1891]
[1780085209073,26.65,73484.7,0.04,0.91614,0.00021,4.16928]
[1780085214109,26.64,73493.83,0.04,0.9181,0.00021,4.09599]
[1780085216122,26.64,73496.61,0.04,0.91869,0.00021,4.07385]
[1780085220154,26.64,73502.43,0.04,0.91991,0.00021,4.02792]
[1780085225188,26.64,73505.08,0.04,0.92047,0.00021,4.00702]
[1780085230226,26.64,73505.85,0.04,0.92063,0.0002,4.00088]
[1780085235258,26.64,73502.87,0.04,0.92002,0.00021,4.02389]
[1780085240294,26.64,73502.15,0.04,0.91988,0.00021,4.02926]
[1780085245330,26.63,73499.08,0.04,0.91925,0.00021,4.05291]
[1780085250362,26.63,73498.51,0.04,0.91914,0.00021,4.05704]
[1780085255398,26.63,73497.78,0.04,0.91914,0.00021,4.05407]
[1780085260435,26.63,73495.04,0.04,0.91858,0.00021,4.07517]
[1780085265470,26.63,73494.27,0.04,0.91843,0.00021,4.08082]
[1780085270505,26.63,73492.03,0.04,0.91797,0.00021,4.09797]
[1780085272519,26.63,73479.61,0.04,0.91533,0.00022,4.19592]
[1780085273524,26.63,73479.01,0.04,0.91521,0.00022,4.20045]
[1780085278560,26.62,73482.68,0.04,0.91603,0.00021,4.17015]
[1780085283597,26.62,73489.66,0.04,0.91754,0.00021,4.11394]
[1780085287008,26.62,73497.87,0.04,0.91928,0.00021,4.04898]
[1780085288630,26.62,73505.09,0.04,0.92077,0.0002,3.99266]
[1780085289637,26.62,73505.45,0.04,0.92084,0.0002,3.98989]
[1780085292659,26.62,73510.66,0.04,0.9219,0.0002,3.94966]
[1780085294672,26.62,73514.83,0.04,0.92269,0.0002,3.91955]
[1780085295680,26.63,73525.11,0.04,0.9247,0.0002,3.84228]
[1780085297081,26.64,73532.0,0.04,0.92598,0.00019,3.79256]
[1780085297701,26.64,73532.0,0.04,0.92597,0.00019,3.79322]
[1780085298708,26.64,73537.55,0.04,0.92704,0.00019,3.75139]
[1780085300724,26.64,73541.64,0.04,0.92784,0.00019,3.7202]
[1780085305757,26.64,73543.51,0.04,0.92817,0.00019,3.70713]
[1780085310792,26.65,73544.28,0.04,0.92826,0.00019,3.70372]
[1780085315827,26.66,73545.78,0.04,0.92861,0.00019,3.68726]
[1780085320862,26.67,73552.49,0.04,0.92982,0.00019,3.63951]
[1780085322876,26.67,73557.0,0.04,0.93061,0.00018,3.60795]
[1780085327913,26.68,73559.5,0.04,0.931,0.00018,3.59268]
[1780085332947,26.69,73560.47,0.04,0.9311,0.00018,3.5887]
[1780085337983,26.7,73562.11,0.04,0.93132,0.00018,3.57986]
[1780085343018,26.71,73550.57,0.04,0.92912,0.00019,3.66732]
[1780085344025,26.72,73527.71,0.04,0.9247,0.0002,3.83981]
[1780085345032,26.72,73520.24,0.04,0.92321,0.0002,3.89693]
[1780085346039,26.72,73518.73,0.04,0.92291,0.0002,3.90863]
[1780085352081,26.72,73519.18,0.04,0.92298,0.0002,3.90597]
[1780085357118,26.73,73518.44,0.04,0.92275,0.0002,3.91457]
[1780085362154,26.73,73523.55,0.04,0.92376,0.0002,3.8762]
[1780085364171,26.75,73526.34,0.04,0.9242,0.0002,3.859]
[1780085366183,26.76,73531.58,0.04,0.92511,0.0002,3.82388]
[1780085371217,26.81,73531.51,0.04,0.9249,0.0002,3.82937]
[1780085377259,26.83,73532.7,0.04,0.92498,0.0002,3.82644]
[1780085384308,26.83,73532.87,0.04,0.92497,0.0002,3.82696]
[1780085389342,26.84,73534.18,0.04,0.92519,0.00019,3.81831]
[1780085391357,26.84,73539.02,0.04,0.92612,0.00019,3.7825]
[1780085393372,26.84,73544.74,0.04,0.9272,0.00019,3.74041]
[1780085398406,26.85,73544.76,0.04,0.92715,0.00019,3.74215]
[1780085403442,26.85,73539.82,0.04,0.92616,0.00019,3.78077]
[1780085409486,26.86,73540.17,0.04,0.92618,0.00019,3.77996]
[1780085414518,26.86,73539.86,0.04,0.92608,0.00019,3.78375]
[1780085419556,26.87,73539.53,0.04,0.92598,0.00019,3.78768]
[1780085422588,26.87,73528.7,0.04,0.92385,0.0002,3.8701]
[1780085423587,26.87,73521.96,0.04,0.92251,0.0002,3.92149]
[1780085424593,26.87,73522.36,0.04,0.92259,0.0002,3.91852]
[1780085429629,26.87,73519.94,0.04,0.92209,0.0002,3.93733]
[1780085434664,26.88,73524.07,0.04,0.92305,0.0002,3.89796]
[1780085438079,26.88,73531.14,0.04,0.92443,0.0002,3.84488]
[1780085443727,26.88,73533.31,0.04,0.92483,0.0002,3.82951]
[1780085448761,26.88,73536.76,0.04,0.92548,0.00019,3.80454]
[1780085450779,26.89,73541.51,0.04,0.92638,0.00019,3.76947]
[1780085452789,26.89,73553.84,0.04,0.92871,0.00019,3.67855]
[1780085453796,26.89,73555.93,0.04,0.92909,0.00019,3.66359]
[1780085455813,26.89,73561.17,0.04,0.93004,0.00018,3.6261]
[1780085456817,26.89,73571.2,0.04,0.93187,0.00018,3.55296]
[1780085458220,26.89,73579.25,0.04,0.93332,0.00018,3.49496]
[1780085463869,26.9,73580.97,0.04,0.93357,0.00018,3.48484]
[1780085466887,26.91,73574.99,0.04,0.93245,0.00018,3.52996]
[1780085468289,26.91,73574.89,0.04,0.9324,0.00018,3.532]
[1780085473936,26.92,73574.61,0.04,0.93227,0.00018,3.53729]
[1780085478971,26.93,73572.67,0.04,0.93184,0.00018,3.55451]
[1780085484013,26.95,73570.64,0.04,0.93138,0.00018,3.57286]
[1780085489041,26.96,73566.7,0.04,0.93059,0.00018,3.60431]
[1780085494077,26.97,73571.78,0.04,0.93158,0.00018,3.56228]
[1780085499111,26.98,73574.7,0.04,0.93203,0.00018,3.54428]
[1780085504146,26.99,73574.91,0.04,0.93199,0.00018,3.54592]
[1780085509184,27.0,73568.5,0.04,0.93075,0.00018,3.5954]
[1780085514217,27.01,73563.98,0.04,0.92985,0.00018,3.63109]
[1780085516233,27.01,73557.42,0.04,0.92861,0.00019,3.68009]
[1780085521268,27.02,73558.46,0.04,0.92875,0.00019,3.67469]
[1780085525294,27.03,73551.88,0.04,0.92746,0.00019,3.72493]
[1780085526303,27.03,73544.78,0.04,0.9261,0.00019,3.77796]
[1780085527312,27.03,73544.67,0.04,0.92607,0.00019,3.77907]
[1780085529324,27.03,73538.97,0.04,0.92499,0.00019,3.82087]
[1780085534359,27.02,73538.97,0.04,0.92505,0.00019,3.81875]
[1780085539394,27.01,73536.81,0.04,0.92468,0.00019,3.83287]
[1780085540399,27.01,73531.43,0.04,0.92364,0.0002,3.87292]
[1780085543422,27.0,73530.96,0.04,0.92358,0.0002,3.87498]
[1780085548456,27.0,73533.15,0.04,0.92408,0.0002,3.85607]
[1780085554520,26.99,73532.85,0.04,0.92423,0.0002,3.8473]
[1780085558923,26.98,73538.52,0.04,0.92538,0.00019,3.80304]
[1780085564571,26.97,73540.23,0.04,0.92577,0.00019,3.78797]
[1780085569606,26.97,73540.67,0.04,0.9259,0.00019,3.78285]
[1780085574640,26.96,73541.52,0.04,0.92611,0.00019,3.7747]
[1780085579676,26.95,73536.85,0.04,0.92526,0.00019,3.80771]
[1780085584711,26.95,73533.78,0.04,0.92472,0.0002,3.82867]
[1780085589135,26.94,73527.09,0.04,0.92345,0.0002,3.87737]
[1780085590753,26.94,73525.29,0.04,0.92311,0.0002,3.89006]
[1780085595788,26.93,73529.7,0.04,0.92405,0.0002,3.85415]
[1780085600822,26.92,73530.03,0.04,0.92418,0.0002,3.8493]
[1780085605858,26.91,73531.63,0.04,0.92455,0.0002,3.8349]
[1780085610893,26.91,73528.42,0.04,0.92398,0.0002,3.85685]
[1780085615934,26.9,73527.57,0.04,0.92402,0.0002,3.85255]
[1780085620969,26.89,73527.81,0.04,0.92413,0.0002,3.84832]
[1780085626011,26.88,73521.69,0.04,0.92298,0.0002,3.89225]
[1780085631043,26.88,73524.1,0.04,0.92346,0.0002,3.87393]
[1780085633059,26.88,73529.96,0.04,0.92461,0.0002,3.82987]
[1780085634065,26.88,73536.63,0.04,0.9259,0.00019,3.77993]
[1780085635073,26.88,73540.14,0.04,0.92657,0.00019,3.75397]
[1780085640108,26.88,73541.99,0.04,0.92694,0.00019,3.73982]
[1780085641114,26.88,73548.5,0.04,0.92818,0.00019,3.69117]
[1780085642122,26.88,73551.03,0.04,0.92867,0.00019,3.67226]
[1780085645144,26.88,73555.43,0.04,0.92947,0.00019,3.64066]
[1780085650178,26.89,73556.98,0.04,0.92969,0.00019,3.63191]
[1780085656220,26.9,73557.32,0.04,0.92967,0.00019,3.63267]
[1780085661255,26.91,73553.57,0.04,0.92891,0.00019,3.66279]
[1780085666290,26.92,73553.58,0.04,0.92885,0.00019,3.66513]
[1780085671325,26.93,73553.95,0.04,0.92899,0.00019,3.65714]
[1780085676361,26.94,73552.58,0.04,0.92867,0.00019,3.66974]
[1780085681394,26.95,73551.49,0.04,0.9284,0.00019,3.68008]
[1780085686429,26.95,73552.17,0.04,0.92847,0.00019,3.67739]
[1780085691464,26.96,73548.93,0.04,0.92781,0.00019,3.70348]
[1780085696500,26.97,73549.97,0.04,0.92797,0.00019,3.69718]
[1780085701561,26.97,73550.29,0.04,0.92797,0.00019,3.69695]
[1780085702552,26.97,73542.02,0.04,0.9264,0.00019,3.75828]
[1780085703556,26.98,73538.55,0.04,0.92571,0.00019,3.78492]
[1780085707587,26.98,73536.94,0.04,0.92537,0.00019,3.79807]
[1780085712622,26.98,73537.1,0.04,0.92537,0.00019,3.79824]
[1780085717662,26.99,73534.96,0.04,0.92492,0.00019,3.81556]
[1780085723696,26.99,73538.45,0.04,0.92556,0.00019,3.79088]
[1780085728734,26.99,73543.86,0.04,0.9266,0.00019,3.75043]
[1780085730169,26.99,73553.22,0.04,0.92839,0.00019,3.68087]
[1780085730746,26.99,73553.05,0.04,0.92836,0.00019,3.68186]
[1780085735781,26.99,73550.64,0.04,0.92802,0.00019,3.69234]
[1780085740816,27.0,73554.74,0.04,0.92879,0.00019,3.66233]
[1780085745851,27.0,73554.57,0.04,0.92872,0.00019,3.66519]
[1780085750886,27.0,73556.81,0.04,0.92916,0.00019,3.64773]
[1780085753907,27.0,73549.36,0.04,0.92778,0.00019,3.7019]
[1780085758942,26.99,73549.16,0.04,0.92778,0.00019,3.70201]
[1780085763985,26.99,73549.36,0.04,0.92785,0.00019,3.69924]
[1780085765993,26.98,73542.34,0.04,0.92652,0.00019,3.75075]
[1780085767000,26.98,73530.81,0.04,0.92429,0.0002,3.83669]
[1780085768010,26.98,73521.75,0.04,0.92251,0.0002,3.90474]
[1780085769014,26.98,73518.38,0.04,0.92185,0.0002,3.92981]
[1780085774054,26.97,73523.06,0.04,0.92286,0.0002,3.89125]
[1780085779086,26.96,73525.99,0.04,0.92352,0.0002,3.86634]
[1780085783115,26.95,73517.44,0.04,0.92188,0.0002,3.9285]
[1780085788151,26.94,73513.26,0.04,0.92109,0.0002,3.9583]
[1780085793185,26.93,73512.51,0.04,0.92117,0.0002,3.95241]
[1780085798221,26.92,73512.67,0.04,0.92129,0.0002,3.94797]
[1780085803254,26.87,73514.68,0.04,0.92206,0.0002,3.91866]
[1780085808291,26.82,73519.28,0.04,0.92339,0.0002,3.86814]
[1780085813326,26.8,73518.38,0.04,0.92335,0.0002,3.86978]
[1780085818363,26.78,73520.44,0.04,0.92389,0.0002,3.84895]
[1780085823399,26.77,73515.69,0.04,0.92308,0.0002,3.88001]
[1780085826419,26.76,73509.61,0.04,0.92192,0.0002,3.92395]
[1780085831454,26.74,73506.72,0.04,0.92149,0.0002,3.94]
[1780085834477,26.73,73498.4,0.04,0.91986,0.00021,4.00152]
[1780085835481,26.73,73492.97,0.04,0.91873,0.00021,4.0438]
[1780085836489,26.73,73489.97,0.04,0.91811,0.00021,4.06658]
[1780085838502,26.72,73495.04,0.04,0.91922,0.00021,4.02549]
[1780085840522,26.72,73502.23,0.04,0.92071,0.00021,3.96949]
[1780085841525,26.71,73503.49,0.04,0.921,0.00021,3.95845]
[1780085844545,26.71,73508.62,0.04,0.92208,0.0002,3.91771]
[1780085845552,26.71,73503.24,0.04,0.92101,0.00021,3.95808]
[1780085846558,26.7,73497.67,0.04,0.91988,0.00021,4.00064]
[1780085848575,26.7,73494.3,0.04,0.91922,0.00021,4.0255]
[1780085854617,26.69,73496.23,0.04,0.91987,0.00021,3.99792]
[1780085859651,26.67,73498.47,0.04,0.92043,0.00021,3.97719]
[1780085864686,26.66,73500.28,0.04,0.92088,0.00021,3.95996]
[1780085870731,26.65,73500.98,0.04,0.92113,0.00021,3.95077]
[1780085875767,26.64,73504.62,0.04,0.92195,0.0002,3.9196]
[1780085880801,26.63,73504.97,0.04,0.9221,0.0002,3.91399]
[1780085885838,26.62,73504.68,0.04,0.92212,0.0002,3.91339]
[1780085891293,26.61,73500.92,0.04,0.92142,0.00021,3.93948]
[1780085896917,26.6,73500.7,0.04,0.92148,0.00021,3.93745]
[1780085902959,26.59,73500.63,0.04,0.92156,0.00021,3.93427]
[1780085909000,26.57,73500.75,0.04,0.92168,0.0002,3.92963]
[1780085916049,26.56,73500.07,0.04,0.9218,0.0002,3.92227]
[1780085921503,26.55,73500.56,0.04,0.92198,0.0002,3.91551]
[1780085924107,26.54,73507.32,0.04,0.9234,0.0002,3.86162]
[1780085925114,26.54,73516.93,0.04,0.92533,0.0002,3.7876]
[1780085926120,26.54,73519.62,0.04,0.92588,0.0002,3.76677]
[1780085929141,26.54,73531.31,0.04,0.92818,0.00019,3.67756]
[1780085930155,26.54,73535.78,0.04,0.92904,0.00019,3.64376]
[1780085931573,26.53,73543.71,0.04,0.93054,0.00019,3.58474]
[1780085933188,26.53,73546.79,0.04,0.93112,0.00019,3.5619]
[1780085936210,26.53,73552.82,0.04,0.93223,0.00018,3.51759]
[1780085941651,26.54,73552.42,0.04,0.93215,0.00018,3.52085]
[1780085943262,26.54,73560.29,0.04,0.93358,0.00018,3.46368]
[1780085945276,26.54,73567.33,0.04,0.93484,0.00018,3.41321]
[1780085950311,26.54,73566.52,0.04,0.93467,0.00018,3.42011]
[1780085955346,26.55,73566.43,0.04,0.93462,0.00018,3.42192]
[1780085959377,26.55,73559.85,0.04,0.93342,0.00018,3.47037]
[1780085960385,26.55,73554.65,0.04,0.93247,0.00018,3.50835]
[1780085961792,26.55,73548.48,0.04,0.93133,0.00019,3.55365]
[1780085964411,26.55,73544.63,0.04,0.93061,0.00019,3.58214]
[1780085967433,26.55,73535.55,0.04,0.9289,0.00019,3.64939]
[1780085971865,26.55,73531.7,0.04,0.92832,0.00019,3.66944]
[1780085977503,26.54,73532.31,0.04,0.92845,0.00019,3.66412]
[1780085981937,26.54,73543.73,0.04,0.93063,0.00019,3.5788]
[1780085983545,26.54,73545.67,0.04,0.93099,0.00019,3.5645]
[1780085987574,26.55,73550.75,0.04,0.93187,0.00018,3.52938]
[1780085992608,26.56,73553.28,0.04,0.93225,0.00018,3.51457]
[1780085997643,26.57,73552.26,0.04,0.93202,0.00018,3.52378]
[1780086002680,26.57,73552.71,0.04,0.93209,0.00018,3.52087]
[1780086007716,26.57,73562.23,0.04,0.93381,0.00018,3.45196]
[1780086009729,26.57,73565.33,0.04,0.93436,0.00018,3.42992]
[1780086014770,26.58,73568.33,0.04,0.93487,0.00018,3.40943]
[1780086019800,26.58,73570.79,0.04,0.93527,0.00018,3.39312]
[1780086024835,26.6,73572.48,0.04,0.93544,0.00018,3.38635]
[1780086029874,26.62,73572.0,0.04,0.9352,0.00018,3.3961]
[1780086034909,26.64,73572.66,0.04,0.93534,0.00018,3.38821]
[1780086039947,26.65,73571.67,0.04,0.93504,0.00018,3.40009]
[1780086044978,26.67,73570.22,0.04,0.93467,0.00018,3.41521]
[1780086050022,26.69,73572.78,0.04,0.93501,0.00018,3.40152]
[1780086054043,26.7,73577.57,0.04,0.93576,0.00018,3.37127]
[1780086059081,26.72,73578.01,0.04,0.93572,0.00018,3.37308]
[1780086064117,26.73,73579.49,0.04,0.93585,0.00017,3.36749]
[1780086069150,26.75,73581.06,0.04,0.93601,0.00017,3.3613]
[1780086074184,26.77,73581.7,0.04,0.936,0.00017,3.36168]
[1780086079220,26.78,73582.17,0.04,0.93596,0.00017,3.36325]
[1780086084257,26.8,73582.53,0.04,0.93588,0.00017,3.36652]
[1780086089292,26.82,73582.01,0.04,0.93567,0.00017,3.37492]
[1780086094327,26.84,73583.53,0.04,0.93596,0.00017,3.36099]
[1780086099362,26.85,73583.47,0.04,0.93583,0.00017,3.36618]
[1780086105404,26.87,73583.13,0.04,0.93563,0.00017,3.37422]
[1780086110440,26.88,73582.94,0.04,0.93554,0.00017,3.3782]
[1780086115474,26.89,73583.48,0.04,0.93557,0.00017,3.37698]
[1780086120529,26.9,73582.34,0.04,0.93528,0.00018,3.38875]
[1780086127558,26.93,73581.05,0.04,0.93487,0.00018,3.40498]
[1780086133022,26.94,73580.37,0.04,0.93465,0.00018,3.4141]
[1780086138636,26.96,73580.54,0.04,0.93455,0.00018,3.41795]
[1780086143670,26.98,73579.17,0.04,0.93421,0.00018,3.43181]
[1780086148705,26.99,73579.36,0.04,0.93414,0.00018,3.43447]
[1780086153742,27.0,73582.89,0.04,0.93481,0.00018,3.40544]
[1780086155754,27.01,73586.01,0.04,0.93531,0.00017,3.38513]
[1780086160789,27.03,73590.78,0.04,0.93603,0.00017,3.35605]
[1780086164826,27.03,73598.36,0.04,0.93729,0.00017,3.30488]
[1780086165832,27.04,73598.92,0.04,0.93736,0.00017,3.30199]
[1780086169860,27.08,73604.46,0.04,0.93797,0.00017,3.27704]
[1780086173888,27.22,73611.33,0.04,0.93815,0.00017,3.27014]
[1780086178923,27.4,73614.66,0.04,0.93752,0.00017,3.29592]
[1780086183957,27.41,73623.04,0.04,0.9388,0.00016,3.24365]
[1780086185974,27.45,73623.7,0.04,0.93864,0.00016,3.25044]
[1780086188996,27.5,73610.6,0.04,0.93615,0.00017,3.35202]
[1780086190002,27.5,73600.78,0.04,0.93445,0.00017,3.42084]
[1780086191008,27.5,73599.04,0.04,0.93413,0.00017,3.43371]
[1780086196044,27.51,73594.98,0.04,0.93334,0.00018,3.46505]
[1780086198058,27.52,73591.95,0.04,0.93279,0.00018,3.48698]
[1780086203094,27.53,73590.82,0.04,0.93251,0.00018,3.49809]
[1780086207129,27.54,73596.13,0.04,0.93339,0.00018,3.46335]
[1780086213171,27.55,73594.43,0.04,0.93313,0.00018,3.4712]
[1780086218206,27.56,73593.86,0.04,0.93295,0.00018,3.47849]
[1780086223656,27.58,73600.96,0.04,0.93409,0.00017,3.43295]
[1780086229292,27.59,73601.66,0.04,0.93412,0.00017,3.43176]
[1780086234325,27.6,73601.2,0.04,0.93395,0.00017,3.43861]
[1780086239364,27.62,73603.31,0.04,0.93422,0.00017,3.42754]
[1780086242383,27.62,73606.48,0.04,0.93471,0.00017,3.40785]
[1780086247418,27.63,73606.96,0.04,0.93473,0.00017,3.40711]
[1780086252453,27.64,73607.89,0.04,0.93487,0.00017,3.40144]
[1780086258499,27.64,73608.1,0.04,0.93489,0.00017,3.4008]
[1780086263936,27.64,73607.66,0.04,0.9348,0.00017,3.40448]
[1780086269580,27.64,73609.47,0.04,0.93509,0.00017,3.39275]
[1780086272602,27.65,73617.54,0.04,0.93658,0.00017,3.32996]
[1780086277635,27.65,73621.36,0.04,0.93719,0.00017,3.30524]
[1780086282671,27.65,73620.2,0.04,0.93696,0.00017,3.31436]
[1780086286699,27.66,73626.11,0.04,0.93792,0.00017,3.27537]
[1780086289724,27.66,73637.63,0.04,0.93978,0.00016,3.19912]
[1780086290732,27.66,73644.23,0.04,0.94082,0.00016,3.1558]
[1780086295765,27.67,73646.13,0.04,0.94106,0.00016,3.14577]
[1780086301808,27.68,73645.33,0.04,0.94087,0.00016,3.15391]
[1780086304221,27.69,73636.04,0.04,0.93935,0.00016,3.21653]
[1780086304830,27.69,73636.04,0.04,0.93935,0.00016,3.21691]
[1780086309865,27.69,73634.78,0.04,0.9391,0.00016,3.22715]
[1780086314900,27.7,73634.09,0.04,0.93894,0.00016,3.23355]
[1780086319934,27.71,73633.55,0.04,0.93881,0.00016,3.23893]
[1780086323966,27.71,73628.35,0.04,0.93793,0.00016,3.27521]
[1780086329003,27.72,73632.61,0.04,0.93859,0.00016,3.24806]
[1780086334037,27.72,73635.16,0.04,0.93909,0.00016,3.22494]
[1780086339072,27.73,73625.29,0.04,0.93743,0.00017,3.29315]
[1780086340078,27.73,73622.84,0.04,0.93701,0.00017,3.31002]
[1780086343100,27.73,73630.16,0.04,0.93821,0.00016,3.26137]
[1780086352162,27.74,73629.76,0.04,0.93807,0.00016,3.26689]
[1780086356194,27.75,73623.15,0.04,0.93695,0.00017,3.31273]
[1780086363245,27.75,73622.5,0.04,0.9368,0.00017,3.31876]
[1780086365275,27.76,73610.84,0.04,0.93482,0.00017,3.39888]
[1780086366278,27.76,73604.48,0.04,0.93372,0.00017,3.4429]
[1780086367285,27.76,73601.27,0.04,0.93316,0.00017,3.46521]
[1780086369298,27.76,73597.54,0.04,0.93251,0.00018,3.49116]
[1780086372320,27.76,73603.83,0.04,0.93361,0.00017,3.44731]
[1780086376348,27.76,73608.91,0.04,0.93448,0.00017,3.41237]
[1780086381387,27.76,73611.1,0.04,0.93485,0.00017,3.3977]
[1780086383398,27.76,73618.01,0.04,0.93602,0.00017,3.35061]
[1780086388433,27.76,73619.9,0.04,0.93631,0.00017,3.33861]
[1780086393471,27.77,73623.02,0.04,0.93695,0.00017,3.31049]
[1780086398506,27.77,73625.66,0.04,0.93735,0.00017,3.29385]
[1780086403542,27.78,73624.56,0.04,0.93714,0.00017,3.30263]
[1780086408576,27.78,73624.7,0.04,0.93713,0.00017,3.30293]
[1780086415010,27.79,73624.2,0.04,0.93701,0.00017,3.30807]
[1780086420660,27.79,73625.42,0.04,0.93717,0.00017,3.30137]
[1780086425695,27.8,73624.7,0.04,0.93702,0.00017,3.30753]
[1780086430730,27.8,73624.97,0.04,0.93703,0.00017,3.307]
[1780086435765,27.81,73624.76,0.04,0.93697,0.00017,3.30973]
[1780086441810,27.81,73624.83,0.04,0.93694,0.00017,3.31081]
[1780086446843,27.82,73633.13,0.04,0.93828,0.00016,3.25635]
[1780086450870,27.82,73638.57,0.04,0.93913,0.00016,3.22151]
[1780086455906,27.83,73638.25,0.04,0.93916,0.00016,3.21772]
[1780086461946,27.84,73638.25,0.04,0.93911,0.00016,3.21997]
[1780086466981,27.84,73639.05,0.04,0.93919,0.00016,3.21653]
[1780086472032,27.85,73636.75,0.04,0.93877,0.00016,3.23369]
[1780086477055,27.86,73637.62,0.04,0.93887,0.00016,3.22969]
[1780086479069,27.86,73644.46,0.04,0.93995,0.00016,3.18508]
[1780086482094,27.87,73650.2,0.04,0.94083,0.00016,3.14871]
[1780086487127,27.87,73650.38,0.04,0.94081,0.00016,3.14986]
[1780086491154,27.88,73645.37,0.04,0.93997,0.00016,3.18465]
[1780086496192,27.89,73645.63,0.04,0.93996,0.00016,3.18499]
[1780086501226,27.9,73645.67,0.04,0.93992,0.00016,3.18675]
[1780086504248,27.9,73639.54,0.04,0.9389,0.00016,3.22857]
[1780086505258,27.9,73635.41,0.04,0.93822,0.00016,3.25644]
[1780086510289,27.91,73636.44,0.04,0.93835,0.00016,3.2511]
[1780086514317,27.91,73632.54,0.04,0.93782,0.00016,3.27049]
[1780086515325,27.91,73624.0,0.04,0.93639,0.00017,3.32826]
[1780086516333,27.91,73621.86,0.04,0.93603,0.00017,3.34295]
[1780086517338,27.91,73615.75,0.04,0.93499,0.00017,3.38471]
[1780086518347,27.91,73610.84,0.04,0.93415,0.00017,3.41845]
[1780086519354,27.91,73602.96,0.04,0.93278,0.00017,3.47288]
[1780086520359,27.91,73597.39,0.04,0.93181,0.00018,3.51158]
[1780086521367,27.91,73595.07,0.04,0.9314,0.00018,3.52769]
[1780086526402,27.91,73603.32,0.04,0.93286,0.00017,3.46981]
[1780086528423,27.92,73608.43,0.04,0.93372,0.00017,3.43581]
[1780086531436,27.92,73611.88,0.04,0.93426,0.00017,3.41421]
[1780086537483,27.93,73612.28,0.04,0.93428,0.00017,3.41339]
[1780086542519,27.92,73611.22,0.04,0.93415,0.00017,3.41834]
[1780086546547,27.92,73623.64,0.04,0.93625,0.00017,3.33398]
[1780086547554,27.92,73624.09,0.04,0.93632,0.00017,3.33114]
[1780086552589,27.93,73625.35,0.04,0.93651,0.00017,3.32369]
[1780086557624,27.93,73625.37,0.04,0.93648,0.00017,3.32468]
[1780086562660,27.94,73622.01,0.04,0.93589,0.00017,3.34854]
[1780086567695,27.94,73622.56,0.04,0.93596,0.00017,3.3458]
[1780086572732,27.94,73622.38,0.04,0.93604,0.00017,3.34006]
[1780086577765,27.95,73620.97,0.04,0.93578,0.00017,3.35066]
[1780086581796,27.95,73612.37,0.04,0.9343,0.00017,3.41007]
[1780086582800,27.95,73605.54,0.04,0.93312,0.00017,3.45717]
[1780086583807,27.95,73603.9,0.04,0.93283,0.00017,3.46854]
[1780086588842,27.95,73604.37,0.04,0.93291,0.00017,3.46537]
[1780086593878,27.95,73604.7,0.04,0.93297,0.00017,3.46317]
[1780086599920,27.95,73605.69,0.04,0.93313,0.00017,3.45646]
[1780086602941,27.95,73612.63,0.04,0.93433,0.00017,3.40887]
[1780086604956,27.95,73621.92,0.04,0.9359,0.00017,3.34587]
[1780086609995,27.96,73620.55,0.04,0.93564,0.00017,3.35616]
[1780086615027,27.96,73621.64,0.04,0.93581,0.00017,3.34961]
[1780086620063,27.96,73624.93,0.04,0.93633,0.00017,3.32841]
[1780086624095,27.97,73644.97,0.04,0.9396,0.00016,3.19512]
[1780086625108,27.97,73651.84,0.04,0.9407,0.00016,3.14991]
[1780086630145,27.97,73651.54,0.04,0.94061,0.00016,3.15361]
[1780086633159,27.98,73648.04,0.04,0.94015,0.00016,3.17012]
[1780086638194,27.99,73650.84,0.04,0.94054,0.00016,3.15409]
[1780086643229,27.99,73649.07,0.04,0.9402,0.00016,3.168]
[1780086648262,28.0,73646.44,0.04,0.93973,0.00016,3.18736]
[1780086650275,28.01,73652.54,0.04,0.94068,0.00016,3.14823]
[1780086655313,28.02,73656.2,0.04,0.9412,0.00016,3.12695]
[1780086660348,28.02,73651.02,0.04,0.94033,0.00016,3.16305]
[1780086665385,28.03,73650.39,0.04,0.94017,0.00016,3.16938]
[1780086670420,28.04,73648.88,0.04,0.93988,0.00016,3.18139]
[1780086675454,28.05,73645.76,0.04,0.93933,0.00016,3.20395]
[1780086680493,28.05,73641.93,0.04,0.93867,0.00016,3.23108]
[1780086685544,28.06,73641.86,0.04,0.93862,0.00016,3.23323]
[1780086691582,28.07,73641.73,0.04,0.93868,0.00016,3.22819]
[1780086696617,28.07,73641.88,0.04,0.93867,0.00016,3.2289]
[1780086701655,28.08,73642.12,0.04,0.93866,0.00016,3.229]
[1780086706693,28.09,73642.67,0.04,0.93871,0.00016,3.22704]
[1780086711725,28.09,73643.09,0.04,0.93874,0.00016,3.22593]
[1780086717769,28.1,73642.55,0.04,0.9386,0.00016,3.23148]
[1780086723815,28.11,73644.61,0.04,0.93889,0.00016,3.21991]
[1780086725829,28.11,73649.64,0.04,0.93968,0.00016,3.18753]
[1780086729857,28.12,73655.0,0.04,0.94049,0.00016,3.1541]
[1780086734894,28.12,73657.1,0.04,0.94077,0.00016,3.1427]
[1780086739928,28.13,73652.05,0.04,0.93991,0.00016,3.17782]
[1780086745969,28.14,73652.0,0.04,0.93985,0.00016,3.18058]
[1780086751005,28.15,73641.25,0.04,0.93821,0.00016,3.24545]
[1780086752013,28.15,73633.28,0.04,0.93689,0.00017,3.2988]
[1780086753019,28.15,73626.95,0.04,0.93583,0.00017,3.3415]
[1780086754039,28.15,73625.17,0.04,0.93553,0.00017,3.35366]
[1780086759060,28.15,73624.16,0.04,0.93534,0.00017,3.36118]
[1780086764096,28.16,73623.54,0.04,0.93522,0.00017,3.36617]
[1780086769130,28.16,73622.93,0.04,0.9351,0.00017,3.37097]
[1780086775173,28.16,73622.72,0.04,0.93508,0.00017,3.37158]
[1780086780210,28.15,73621.59,0.04,0.93494,0.00017,3.37723]
[1780086782224,28.15,73610.97,0.04,0.93313,0.00017,3.44927]
[1780086783232,28.15,73603.48,0.04,0.93183,0.00018,3.50081]
[1780086788267,28.14,73603.45,0.04,0.9319,0.00018,3.49812]
[1780086793301,28.13,73604.56,0.04,0.93216,0.00018,3.48764]
[1780086797744,28.12,73634.18,0.04,0.93725,0.00016,3.28438]
[1780086798337,28.12,73634.18,0.04,0.93725,0.00016,3.28413]
[1780086801356,28.12,73639.37,0.04,0.93809,0.00016,3.25004]
[1780086806392,28.13,73641.24,0.04,0.93835,0.00016,3.23942]
[1780086811427,28.14,73641.75,0.04,0.93848,0.00016,3.23182]
[1780086816462,28.16,73642.57,0.04,0.93848,0.00016,3.23179]
[1780086821497,28.18,73636.03,0.04,0.93726,0.00016,3.2815]
[1780086826535,28.19,73632.89,0.04,0.93667,0.00017,3.30535]
[1780086831567,28.19,73636.07,0.04,0.93723,0.00016,3.28255]
[1780086836603,28.19,73636.3,0.04,0.93725,0.00016,3.28179]
[1780086841645,28.19,73637.07,0.04,0.93735,0.00016,3.27796]
[1780086846674,28.2,73634.6,0.04,0.93691,0.00017,3.2957]
[1780086851712,28.2,73631.75,0.04,0.93641,0.00017,3.31592]
[1780086856744,28.21,73628.25,0.04,0.9358,0.00017,3.34042]
[1780086861780,28.2,73625.78,0.04,0.93542,0.00017,3.3557]
[1780086866815,28.2,73627.14,0.04,0.93569,0.00017,3.34463]
[1780086871850,28.19,73625.09,0.04,0.93553,0.00017,3.34855]
[1780086877893,28.18,73624.53,0.04,0.9355,0.00017,3.35007]
[1780086882385,28.17,73623.74,0.04,0.9354,0.00017,3.35387]
[1780086888386,28.17,73624.12,0.04,0.93553,0.00017,3.34868]
[1780086894005,28.16,73622.62,0.04,0.93533,0.00017,3.35688]
[1780086899040,28.15,73625.16,0.04,0.9358,0.00017,3.33789]
[1780086903070,28.15,73632.79,0.04,0.9371,0.00017,3.28532]
[1780086906090,28.15,73633.92,0.04,0.93727,0.00016,3.2786]
[1780086911125,28.15,73628.11,0.04,0.93627,0.00017,3.3189]
[1780086913139,28.16,73627.71,0.04,0.93619,0.00017,3.32206]
[1780086918600,28.16,73628.08,0.04,0.93622,0.00017,3.32087]
[1780086924217,28.16,73627.6,0.04,0.93615,0.00017,3.32373]
[1780086929253,28.15,73627.92,0.04,0.93625,0.00017,3.31992]
[1780086934289,28.15,73628.24,0.04,0.93648,0.00017,3.30817]
[1780086939323,28.14,73629.35,0.04,0.9367,0.00017,3.29913]
[1780086945366,28.14,73630.64,0.04,0.93696,0.00017,3.28879]
[1780086950401,28.13,73630.8,0.04,0.93702,0.00017,3.28631]
[1780086956442,28.12,73628.41,0.04,0.93666,0.00017,3.30055]
[1780086961485,28.12,73628.29,0.04,0.93668,0.00017,3.29987]
[1780086963492,28.12,73620.2,0.04,0.93534,0.00017,3.35367]
[1780086964501,28.11,73613.84,0.04,0.93427,0.00017,3.39642]
[1780086969535,28.11,73609.76,0.04,0.93363,0.00017,3.42199]
[1780086974571,28.1,73610.02,0.04,0.93373,0.00017,3.41785]
[1780086979605,28.09,73608.25,0.04,0.93349,0.00017,3.42752]
[1780086984640,28.08,73603.87,0.04,0.93279,0.00017,3.45505]
[1780086989675,28.07,73602.58,0.04,0.93263,0.00017,3.46126]
[1780086994710,28.06,73601.93,0.04,0.93273,0.00017,3.45496]
[1780086999745,28.05,73594.48,0.04,0.93148,0.00018,3.50394]
[1780087001759,28.05,73591.43,0.04,0.93097,0.00018,3.52397]
[1780087006799,28.03,73591.37,0.04,0.93103,0.00018,3.52131]
[1780087011833,28.02,73591.22,0.04,0.93108,0.00018,3.5193]
[1780087016868,28.01,73591.34,0.04,0.93118,0.00018,3.51544]
[1780087021912,28.0,73590.85,0.04,0.93117,0.00018,3.51585]
[1780087026940,27.99,73595.33,0.04,0.93204,0.00018,3.48185]
[1780087031974,27.98,73595.13,0.04,0.93207,0.00018,3.48052]
[1780087034998,27.98,73600.44,0.04,0.93305,0.00017,3.44215]
[1780087037011,27.97,73604.9,0.04,0.93385,0.00017,3.41049]
[1780087042052,27.97,73607.44,0.04,0.93427,0.00017,3.39368]
[1780087044069,27.97,73613.31,0.04,0.93527,0.00017,3.3539]
[1780087049100,27.98,73613.96,0.04,0.93535,0.00017,3.3505]
[1780087054134,27.98,73607.53,0.04,0.93437,0.00017,3.38732]
[1780087055142,27.98,73601.81,0.04,0.93337,0.00017,3.42674]
[1780087056149,27.98,73602.39,0.04,0.93347,0.00017,3.42283]
[1780087062194,27.99,73603.09,0.04,0.93358,0.00017,3.41854]
[1780087067227,27.98,73604.16,0.04,0.93377,0.00017,3.41106]
[1780087072264,27.98,73596.6,0.04,0.9325,0.00018,3.46097]
[1780087073269,27.97,73592.38,0.04,0.93177,0.00018,3.48976]
[1780087076290,27.97,73585.95,0.04,0.93066,0.00018,3.533]
[1780087078303,27.96,73586.32,0.04,0.93076,0.00018,3.52916]
[1780087081327,27.96,73593.73,0.04,0.93214,0.00018,3.47528]
[1780087084347,27.95,73600.34,0.04,0.93334,0.00017,3.42803]
[1780087087368,27.95,73606.19,0.04,0.93439,0.00017,3.38648]
[1780087092402,27.95,73608.27,0.04,0.93472,0.00017,3.37322]
[1780087097437,27.95,73606.56,0.04,0.9344,0.00017,3.38576]
[1780087102472,27.95,73603.78,0.04,0.93391,0.00017,3.40545]
[1780087107507,27.96,73603.95,0.04,0.93392,0.00017,3.40484]
[1780087111536,27.95,73599.35,0.04,0.9333,0.00017,3.42702]
[1780087117577,27.94,73598.73,0.04,0.93326,0.00017,3.42849]
[1780087122614,27.93,73598.0,0.04,0.93319,0.00018,3.43119]
[1780087127648,27.93,73600.93,0.04,0.93376,0.00017,3.40876]
[1780087132682,27.92,73602.14,0.04,0.93402,0.00017,3.3983]
[1780087136711,27.91,73608.92,0.04,0.93523,0.00017,3.35029]
[1780087141745,27.91,73607.28,0.04,0.93494,0.00017,3.36183]
[1780087146780,27.92,73609.09,0.04,0.93523,0.00017,3.35045]
[1780087149801,27.91,73603.99,0.04,0.93436,0.00017,3.38475]
[1780087154835,27.91,73602.1,0.04,0.93409,0.00017,3.39559]
[1780087159871,27.9,73601.07,0.04,0.93396,0.00017,3.40057]
[1780087165914,27.89,73601.2,0.04,0.93405,0.00017,3.39711]
[1780087170948,27.88,73602.55,0.04,0.93434,0.00017,3.38574]
[1780087175985,27.87,73601.96,0.04,0.93443,0.00017,3.37969]
[1780087181024,27.87,73602.75,0.04,0.93461,0.00017,3.37233]
[1780087190528,27.85,73602.6,0.04,0.93468,0.00017,3.3696]
[1780087198144,27.84,73602.46,0.04,0.93472,0.00017,3.36797]
[1780087203186,27.84,73600.62,0.04,0.93445,0.00017,3.37872]
[1780087208215,27.83,73600.48,0.04,0.93447,0.00017,3.37777]
[1780087210229,27.83,73594.58,0.04,0.93346,0.00018,3.4177]
[1780087212250,27.82,73594.72,0.04,0.93351,0.00018,3.41584]
[1780087218292,27.82,73596.05,0.04,0.93375,0.00017,3.40625]
[1780087225343,27.83,73596.08,0.04,0.93374,0.00017,3.4069]
[1780087228364,27.83,73602.22,0.04,0.93479,0.00017,3.36503]
[1780087235412,27.83,73601.74,0.04,0.93482,0.00017,3.36152]
[1780087240878,27.84,73601.19,0.04,0.93469,0.00017,3.36645]
[1780087249514,27.84,73600.46,0.04,0.93453,0.00017,3.37296]
[1780087254551,27.85,73600.66,0.04,0.93454,0.00017,3.37253]
[1780087259583,27.85,73600.02,0.04,0.9344,0.00017,3.37801]
[1780087261021,27.85,73593.08,0.04,0.93319,0.00018,3.42609]
[1780087262616,27.85,73590.03,0.04,0.93265,0.00018,3.44737]
[1780087263617,27.85,73586.92,0.04,0.93209,0.00018,3.46915]
[1780087268653,27.85,73586.84,0.04,0.93207,0.00018,3.46992]
[1780087273687,27.85,73586.05,0.04,0.93193,0.00018,3.47562]
[1780087278723,27.85,73586.0,0.04,0.93191,0.00018,3.47615]
[1780087284764,27.85,73590.07,0.04,0.93262,0.00018,3.44826]
[1780087289800,27.86,73592.83,0.04,0.9331,0.00018,3.42966]
[1780087294833,27.86,73592.48,0.04,0.93316,0.00018,3.42451]
[1780087299869,27.86,73591.43,0.04,0.93296,0.00018,3.43239]
[1780087309939,27.86,73591.18,0.04,0.9329,0.00018,3.4347]
[1780087315982,27.85,73595.34,0.04,0.9337,0.00017,3.40346]
[1780087322026,27.85,73595.69,0.04,0.93381,0.00017,3.39879]
[1780087327060,27.84,73595.42,0.04,0.93381,0.00017,3.39879]
[1780087333102,27.83,73595.87,0.04,0.93395,0.00017,3.39353]
[1780087339145,27.82,73595.6,0.04,0.93395,0.00017,3.39326]
[1780087345190,27.82,73594.77,0.04,0.93385,0.00017,3.39737]
[1780087352242,27.82,73597.48,0.04,0.93443,0.00017,3.37203]
[1780087357276,27.83,73597.33,0.04,0.93437,0.00017,3.37418]
[1780087362311,27.83,73596.5,0.04,0.9342,0.00017,3.38099]
[1780087367346,27.84,73596.73,0.04,0.93421,0.00017,3.38048]
[1780087372380,27.84,73596.53,0.04,0.93415,0.00017,3.38293]
[1780087377415,27.84,73596.64,0.04,0.93414,0.00017,3.38323]
[1780087383457,27.85,73596.37,0.04,0.93407,0.00017,3.38634]
[1780087388492,27.85,73596.75,0.04,0.93411,0.00017,3.38475]
[1780087402008,27.86,73597.03,0.04,0.93408,0.00017,3.38568]
[1780087407626,27.87,73597.94,0.04,0.93422,0.00017,3.3804]
[1780087412661,27.87,73598.43,0.04,0.93442,0.00017,3.36989]
[1780087417699,27.87,73599.16,0.04,0.93452,0.00017,3.3659]
[1780087422732,27.88,73599.04,0.04,0.93447,0.00017,3.36793]
[1780087427766,27.88,73597.4,0.04,0.93416,0.00017,3.38018]
[1780087432800,27.88,73594.85,0.04,0.9337,0.00017,3.39848]
[1780087437836,27.89,73596.62,0.04,0.93398,0.00017,3.38711]
[1780087443880,27.89,73596.92,0.04,0.93401,0.00017,3.38601]
[1780087450929,27.89,73596.7,0.04,0.93395,0.00017,3.38863]
[1780087455964,27.9,73597.11,0.04,0.934,0.00017,3.38658]
[1780087461000,27.9,73597.81,0.04,0.9341,0.00017,3.38255]
[1780087466032,27.9,73598.04,0.04,0.93412,0.00017,3.38176]
[1780087471069,27.91,73598.49,0.04,0.93432,0.00017,3.37133]
[1780087478117,27.91,73598.36,0.04,0.93427,0.00017,3.37341]
[1780087483152,27.91,73597.77,0.04,0.93414,0.00017,3.37826]
[1780087488188,27.92,73598.06,0.04,0.93417,0.00017,3.37707]
[1780087493223,27.92,73598.43,0.04,0.93422,0.00017,3.37535]
[1780087498257,27.92,73598.73,0.04,0.93425,0.00017,3.37407]
[1780087502287,27.92,73605.38,0.04,0.93538,0.00017,3.32927]
[1780087503291,27.92,73609.66,0.04,0.93611,0.00017,3.30042]
[1780087505307,27.93,73611.5,0.04,0.9364,0.00017,3.28854]
[1780087510345,27.93,73611.33,0.04,0.93634,0.00017,3.2912]
[1780087511079,27.93,73611.33,0.04,0.93634,0.00017,3.2912]
[1780087516384,27.94,73607.72,0.04,0.93568,0.00017,3.31732]
[1780087521420,27.94,73612.5,0.04,0.93646,0.00017,3.2864]
[1780087526454,27.95,73620.31,0.04,0.93773,0.00017,3.23543]
[1780087531488,27.96,73621.37,0.04,0.938,0.00017,3.22221]
[1780087536523,27.96,73626.84,0.04,0.93885,0.00016,3.18779]
[1780087538544,27.97,73630.17,0.04,0.93937,0.00016,3.16666]
[1780087543580,27.98,73630.05,0.04,0.93929,0.00016,3.16992]
[1780087549621,27.99,73629.6,0.04,0.93915,0.00016,3.17583]
[1780087554657,28.0,73627.56,0.04,0.93876,0.00016,3.19162]
[1780087559692,28.0,73629.11,0.04,0.93895,0.00016,3.18366]
[1780087565735,28.01,73632.01,0.04,0.93936,0.00016,3.16735]
[1780087570770,28.02,73631.07,0.04,0.93914,0.00016,3.17596]
[1780087575805,28.03,73630.23,0.04,0.93895,0.00016,3.18383]
[1780087577821,28.04,73620.61,0.04,0.93734,0.00017,3.24872]
[1780087578825,28.04,73619.61,0.04,0.93717,0.00017,3.25576]
[1780087581846,28.04,73626.09,0.04,0.93821,0.00016,3.21358]
[1780087586885,28.05,73627.02,0.04,0.93832,0.00016,3.20936]
[1780087591921,28.06,73632.31,0.04,0.93926,0.00016,3.16881]
[1780087596956,28.07,73633.94,0.04,0.93947,0.00016,3.16038]
[1780087601989,28.07,73633.32,0.04,0.93931,0.00016,3.16677]
[1780087607024,28.08,73633.36,0.04,0.93926,0.00016,3.16876]
[1780087613500,28.09,73631.17,0.04,0.93884,0.00016,3.1858]
[1780087619114,28.1,73636.04,0.04,0.93957,0.00016,3.1563]
[1780087620121,28.1,73643.3,0.04,0.94073,0.00016,3.10935]
[1780087625156,28.11,73646.33,0.04,0.94114,0.00016,3.09247]
[1780087627173,28.12,73640.28,0.04,0.94015,0.00016,3.13289]
[1780087627916,28.12,73640.28,0.04,0.94015,0.00016,3.13289]
[1780087633668,28.13,73639.16,0.04,0.9399,0.00016,3.14307]
[1780087643738,28.15,73641.74,0.04,0.9402,0.00016,3.13104]
[1780087653355,28.16,73641.48,0.04,0.94017,0.00016,3.12957]
[1780087658389,28.17,73641.63,0.04,0.94014,0.00016,3.13095]
[1780087663425,28.18,73635.22,0.04,0.93905,0.00016,3.17523]
[1780087665437,28.18,73628.84,0.04,0.93799,0.00016,3.21805]
[1780087670473,28.19,73627.62,0.04,0.93775,0.00017,3.22778]
[1780087675514,28.27,73628.37,0.04,0.93737,0.00017,3.243]
[1780087680550,28.43,73628.68,0.04,0.93632,0.00017,3.28545]
[1780087683572,28.47,73622.75,0.04,0.93507,0.00017,3.33495]
[1780087685585,28.47,73631.74,0.04,0.93657,0.00017,3.27534]
[1780087686592,28.47,73636.14,0.04,0.93729,0.00016,3.24646]
[1780087688573,28.47,73637.24,0.04,0.93747,0.00016,3.23946]
[1780087688946,28.47,73640.53,0.04,0.938,0.00016,3.2181]
[1780087694648,28.48,73642.23,0.04,0.93823,0.00016,3.20869]
[1780087699683,28.49,73644.28,0.04,0.93853,0.00016,3.19682]
[1780087704720,28.49,73642.05,0.04,0.93813,0.00016,3.21293]
[1780087709757,28.5,73639.77,0.04,0.93772,0.00016,3.22926]
[1780087715799,28.5,73636.79,0.04,0.93734,0.00016,3.24241]
[1780087719826,28.51,73631.0,0.04,0.93636,0.00017,3.28158]
[1780087724863,28.51,73629.57,0.04,0.93609,0.00017,3.29199]
[1780087729896,28.51,73628.81,0.04,0.93595,0.00017,3.29791]
[1780087730902,28.51,73619.52,0.04,0.93437,0.00017,3.36013]
[1780087731909,28.51,73616.35,0.04,0.93383,0.00017,3.38153]
[1780087736946,28.51,73615.39,0.04,0.93366,0.00017,3.38817]
[1780087741988,28.52,73615.93,0.04,0.93375,0.00017,3.38468]
[1780087744442,28.52,73609.76,0.04,0.93268,0.00017,3.42648]
[1780087749032,28.51,73604.02,0.04,0.93169,0.00018,3.46539]
[1780087754512,28.51,73606.4,0.04,0.93211,0.00017,3.44871]
[1780087760110,28.51,73611.43,0.04,0.93301,0.00017,3.4137]
[1780087761117,28.51,73615.16,0.04,0.93368,0.00017,3.38743]
[1780087766151,28.5,73615.6,0.04,0.93382,0.00017,3.38197]
[1780087771185,28.49,73615.67,0.04,0.93404,0.00017,3.37083]
[1780087776220,28.48,73616.77,0.04,0.93428,0.00017,3.36102]
[1780087781256,28.47,73619.21,0.04,0.93476,0.00017,3.34228]
[1780087786290,28.46,73621.72,0.04,0.93524,0.00017,3.3233]
[1780087792333,28.45,73620.21,0.04,0.93504,0.00017,3.33136]
[1780087797368,28.46,73623.42,0.04,0.93556,0.00017,3.31043]
[1780087802410,28.46,73629.16,0.04,0.93652,0.00017,3.27241]
[1780087803410,28.46,73634.19,0.04,0.93735,0.00016,3.23939]
[1780087808446,28.46,73637.09,0.04,0.93779,0.00016,3.22168]
[1780087813486,28.47,73630.51,0.04,0.93667,0.00017,3.26637]
[1780087814495,28.47,73623.46,0.04,0.93549,0.00017,3.31324]
[1780087815499,28.47,73624.04,0.04,0.93559,0.00017,3.3095]
[1780087820531,28.47,73623.35,0.04,0.93545,0.00017,3.31488]
[1780087825566,28.47,73622.73,0.04,0.93533,0.00017,3.31966]
[1780087831608,28.48,73619.11,0.04,0.93485,0.00017,3.33628]
[1780087837649,28.48,73620.95,0.04,0.93514,0.00017,3.32455]
[1780087842685,28.48,73620.27,0.04,0.93502,0.00017,3.32965]
[1780087847721,28.48,73622.64,0.04,0.9354,0.00017,3.31434]
[1780087851749,28.48,73617.21,0.04,0.93447,0.00017,3.35128]
[1780087852756,28.48,73613.54,0.04,0.93384,0.00017,3.37607]
[1780087854770,28.48,73610.8,0.04,0.93336,0.00017,3.39463]
[1780087859804,28.48,73607.01,0.04,0.93273,0.00017,3.4193]
[1780087864841,28.47,73607.49,0.04,0.93289,0.00017,3.41323]
[1780087870883,28.46,73608.26,0.04,0.9331,0.00017,3.40474]
[1780087875921,28.45,73607.02,0.04,0.93296,0.00017,3.4104]
[1780087879944,28.44,73613.4,0.04,0.93411,0.00017,3.36509]
[1780087884980,28.43,73616.25,0.04,0.93466,0.00017,3.34361]
[1780087891021,28.42,73614.57,0.04,0.93456,0.00017,3.34515]
[1780087896060,28.43,73614.67,0.04,0.93456,0.00017,3.34495]
[1780087901098,28.43,73612.71,0.04,0.93421,0.00017,3.3586]
[1780087906133,28.43,73608.32,0.04,0.93345,0.00017,3.38866]
[1780087908148,28.43,73608.22,0.04,0.93343,0.00017,3.38938]
[1780087913183,28.43,73603.14,0.04,0.93254,0.00017,3.42403]
[1780087915660,28.43,73597.67,0.04,0.93158,0.00018,3.46134]
[1780087921240,28.43,73596.58,0.04,0.9314,0.00018,3.46846]
[1780087925732,28.43,73590.65,0.04,0.93035,0.00018,3.50892]
[1780087927284,28.43,73577.89,0.04,0.92804,0.00018,3.59753]
[1780087928290,28.43,73576.07,0.04,0.92771,0.00018,3.61003]
[1780087931312,28.42,73571.96,0.04,0.92698,0.00019,3.63748]
[1780087936348,28.41,73571.18,0.04,0.92689,0.00019,3.64094]
[1780087940376,28.41,73568.33,0.04,0.9264,0.00019,3.65969]
[1780087945871,28.4,73570.73,0.04,0.9269,0.00019,3.6407]
[1780087951454,28.4,73570.74,0.04,0.92704,0.00019,3.63271]
[1780087956490,28.41,73570.63,0.04,0.92698,0.00019,3.63499]
[1780087961525,28.41,73570.18,0.04,0.92685,0.00019,3.63963]
[1780087966561,28.41,73569.78,0.04,0.9268,0.00019,3.64156]
[1780087971596,28.39,73568.73,0.04,0.92672,0.00019,3.64457]
[1780087980658,28.36,73569.28,0.04,0.92703,0.00019,3.63286]
[1780087985693,28.35,73568.04,0.04,0.92691,0.00019,3.63729]
[1780087991736,28.33,73567.66,0.04,0.92698,0.00019,3.63476]
[1780087996770,28.31,73560.13,0.04,0.92568,0.00019,3.68371]
[1780088002814,28.29,73560.96,0.04,0.92598,0.00019,3.6723]
[1780088008856,28.28,73562.93,0.04,0.92644,0.00019,3.655]
[1780088014900,28.27,73561.63,0.04,0.9264,0.00019,3.6537]
[1780088018925,28.26,73556.6,0.04,0.92552,0.00019,3.68699]
[1780088023963,28.25,73555.6,0.04,0.92545,0.00019,3.6895]
[1780088028997,28.23,73552.77,0.04,0.92503,0.00019,3.70508]
[1780088034038,28.21,73555.74,0.04,0.92571,0.00019,3.67956]
[1780088038064,28.2,73556.35,0.04,0.92592,0.00019,3.67157]
[1780088043100,28.18,73558.75,0.04,0.9265,0.00019,3.64993]
[1780088046119,28.17,73564.43,0.04,0.92763,0.00019,3.60702]
[1780088051154,28.16,73568.22,0.04,0.92844,0.00019,3.57628]
[1780088056189,28.15,73569.39,0.04,0.92873,0.00018,3.5653]
[1780088060221,28.15,73562.76,0.04,0.92745,0.00019,3.61381]
[1780088061225,28.16,73556.5,0.04,0.92626,0.00019,3.6587]
[1780088062231,28.16,73555.52,0.04,0.92607,0.00019,3.66598]
[1780088067266,28.16,73553.0,0.04,0.92555,0.00019,3.68533]
[1780088072301,28.17,73554.62,0.04,0.92598,0.00019,3.66657]
[1780088077339,28.17,73553.84,0.04,0.92579,0.00019,3.67352]
[1780088083380,28.18,73550.5,0.04,0.92512,0.00019,3.69889]
[1780088086861,28.18,73560.68,0.04,0.92703,0.00019,3.6272]
[1780088091434,28.19,73561.08,0.04,0.92706,0.00019,3.62574]
[1780088096931,28.19,73557.27,0.04,0.92629,0.00019,3.65489]
[1780088102513,28.2,73559.27,0.04,0.92663,0.00019,3.64219]
[1780088107001,28.2,73553.68,0.04,0.92552,0.00019,3.68374]
[1780088108557,28.21,73547.03,0.04,0.92424,0.00019,3.73173]
[1780088109564,28.21,73547.09,0.04,0.92425,0.00019,3.73148]
[1780088114602,28.21,73549.68,0.04,0.92474,0.00019,3.71315]
[1780088119638,28.21,73547.68,0.04,0.92435,0.00019,3.72748]
[1780088122659,28.2,73540.55,0.04,0.92299,0.0002,3.77819]
[1780088127693,28.21,73538.77,0.04,0.92263,0.0002,3.79163]
[1780088132731,28.21,73536.5,0.04,0.92232,0.0002,3.79999]
[1780088137766,28.21,73535.86,0.04,0.92218,0.0002,3.80508]
[1780088144813,28.19,73535.74,0.04,0.92227,0.0002,3.80191]
[1780088149850,28.17,73532.85,0.04,0.92184,0.0002,3.81757]
[1780088154885,28.15,73530.01,0.04,0.92142,0.0002,3.83289]
[1780088159919,28.13,73529.62,0.04,0.9215,0.0002,3.83026]
[1780088162940,28.12,73521.3,0.04,0.91992,0.0002,3.88802]
[1780088167975,28.1,73520.18,0.04,0.91985,0.0002,3.89046]
[1780088173011,28.08,73513.25,0.04,0.91858,0.00021,3.93647]
[1780088178049,28.07,73515.41,0.04,0.91912,0.0002,3.91695]
[1780088180064,28.06,73520.96,0.04,0.92028,0.0002,3.87451]
[1780088183085,28.06,73523.26,0.04,0.9208,0.0002,3.85568]
[1780088188120,28.05,73525.71,0.04,0.92137,0.0002,3.83473]
[1780088196179,28.01,73525.41,0.04,0.9217,0.0002,3.8195]
[1780088201214,27.99,73525.26,0.04,0.92182,0.0002,3.81519]
[1780088203227,27.99,73532.62,0.04,0.92332,0.0002,3.75974]
[1780088209268,27.98,73534.14,0.04,0.92369,0.0002,3.74589]
[1780088214309,27.97,73535.25,0.04,0.92397,0.0002,3.73558]
[1780088220345,27.96,73536.9,0.04,0.92436,0.0002,3.72101]
[1780088223366,27.95,73530.65,0.04,0.92318,0.0002,3.76487]
[1780088228401,27.94,73532.53,0.04,0.92361,0.0002,3.74892]
[1780088234442,27.93,73530.82,0.04,0.92335,0.0002,3.75867]
[1780088239477,27.93,73536.81,0.04,0.92458,0.00019,3.71281]
[1780088244513,27.92,73542.87,0.04,0.9258,0.00019,3.66711]
[1780088246530,27.92,73545.83,0.04,0.92639,0.00019,3.64518]
[1780088254583,27.91,73546.0,0.04,0.92663,0.00019,3.63332]
[1780088259618,27.9,73543.94,0.04,0.92627,0.00019,3.64684]
[1780088264653,27.9,73543.89,0.04,0.92629,0.00019,3.64585]
[1780088269687,27.9,73544.15,0.04,0.92638,0.00019,3.64264]
[1780088275730,27.89,73543.72,0.04,0.92634,0.00019,3.64415]
[1780088285800,27.88,73543.77,0.04,0.92642,0.00019,3.64117]
[1780088291842,27.87,73542.97,0.04,0.92631,0.00019,3.64509]
[1780088296877,27.87,73544.15,0.04,0.92657,0.00019,3.63531]
[1780088301912,27.86,73544.02,0.04,0.92658,0.00019,3.63498]
[1780088306946,27.86,73543.92,0.04,0.9266,0.00019,3.63445]
[1780088311983,27.85,73544.45,0.04,0.92688,0.00019,3.62093]
[1780088317018,27.85,73546.91,0.04,0.92738,0.00019,3.60219]
[1780088322057,27.85,73550.73,0.04,0.92812,0.00019,3.57402]
[1780088327087,27.85,73553.54,0.04,0.92864,0.00019,3.55459]
[1780088332122,27.85,73551.72,0.04,0.92831,0.00019,3.56678]
[1780088337156,27.84,73552.98,0.04,0.92857,0.00019,3.55708]
[1780088342192,27.84,73554.3,0.04,0.92884,0.00019,3.54701]
[1780088349243,27.84,73552.69,0.04,0.92856,0.00019,3.55751]
[1780088354275,27.84,73552.58,0.04,0.92856,0.00019,3.55759]
[1780088359313,27.83,73555.34,0.04,0.92909,0.00019,3.53725]
[1780088364355,27.83,73562.32,0.04,0.93039,0.00018,3.48766]
[1780088365356,27.83,73570.4,0.04,0.93187,0.00018,3.43087]
[1780088366364,27.83,73578.09,0.04,0.93325,0.00018,3.37739]
[1780088367369,27.83,73579.61,0.04,0.93351,0.00018,3.367]
[1780088372405,27.84,73579.44,0.04,0.93361,0.00018,3.36068]
[1780088377442,27.84,73578.51,0.04,0.93342,0.00018,3.3679]
[1780088382489,27.84,73575.78,0.04,0.93292,0.00018,3.38758]
[1780088387515,27.84,73571.93,0.04,0.93221,0.00018,3.41496]
[1780088392549,27.85,73569.23,0.04,0.93171,0.00018,3.43415]
[1780088397583,27.85,73567.48,0.04,0.93139,0.00018,3.44661]
[1780088400605,27.85,73572.51,0.04,0.9323,0.00018,3.41156]
[1780088402628,27.85,73578.72,0.04,0.9334,0.00018,3.36865]
[1780088408667,27.85,73579.38,0.04,0.9335,0.00018,3.36506]
[1780088413701,27.85,73579.24,0.04,0.93345,0.00018,3.3669]
[1780088418737,27.86,73581.06,0.04,0.93375,0.00018,3.35527]
[1780088423773,27.86,73583.68,0.04,0.93418,0.00018,3.33829]
[1780088428832,27.87,73588.77,0.04,0.93505,0.00017,3.30457]
[1780088431300,27.87,73584.29,0.04,0.93439,0.00018,3.32782]
[1780088436889,27.87,73581.8,0.04,0.93392,0.00018,3.34614]
[1780088443939,27.88,73580.09,0.04,0.93358,0.00018,3.35936]
[1780088448974,27.88,73579.85,0.04,0.93351,0.00018,3.36219]
[1780088454009,27.89,73578.68,0.04,0.93327,0.00018,3.37123]
[1780088461510,27.89,73579.68,0.04,0.93342,0.00018,3.36568]
[1780088467102,27.9,73582.49,0.04,0.93388,0.00018,3.34762]
[1780088472135,27.9,73583.58,0.04,0.93404,0.00018,3.34128]
[1780088477171,27.9,73585.27,0.04,0.93431,0.00018,3.33089]
[1780088482206,27.91,73584.93,0.04,0.93422,0.00018,3.33447]
[1780088487243,27.91,73585.14,0.04,0.93422,0.00018,3.33426]
[1780088492276,27.92,73583.02,0.04,0.93397,0.00018,3.34175]
[1780088497312,27.92,73579.31,0.04,0.93328,0.00018,3.36842]
[1780088502347,27.93,73578.52,0.04,0.93312,0.00018,3.37482]
[1780088510407,27.93,73578.69,0.04,0.93311,0.00018,3.37513]
[1780088511417,27.93,73572.97,0.04,0.93208,0.00018,3.415]
[1780088512420,27.93,73564.84,0.04,0.9306,0.00018,3.47195]
[1780088513428,27.93,73563.26,0.04,0.9303,0.00018,3.4831]
[1780088518461,27.93,73563.07,0.04,0.93027,0.00018,3.48453]
[1780088523497,27.93,73562.4,0.04,0.93014,0.00018,3.48935]
[1780088528531,27.93,73562.65,0.04,0.93018,0.00018,3.48764]
[1780088534575,27.93,73561.12,0.04,0.9299,0.00018,3.49846]
[1780088535582,27.93,73555.7,0.04,0.92889,0.00019,3.53677]
[1780088536588,27.93,73550.42,0.04,0.9279,0.00019,3.57425]
[1780088538604,27.93,73551.85,0.04,0.92818,0.00019,3.5638]
[1780088544647,27.93,73549.01,0.04,0.92766,0.00019,3.58337]
[1780088549683,27.93,73547.89,0.04,0.92747,0.00019,3.59074]
[1780088552703,27.93,73541.89,0.04,0.92648,0.00019,3.62484]
[1780088557741,27.92,73537.97,0.04,0.92575,0.00019,3.65211]
[1780088560758,27.92,73543.84,0.04,0.9269,0.00019,3.60924]
[1780088565795,27.92,73545.96,0.04,0.92732,0.00019,3.59332]
[1780088570833,27.92,73549.77,0.04,0.92806,0.00019,3.56543]
[1780088572863,27.91,73553.45,0.04,0.92876,0.00019,3.53909]
[1780088574873,27.91,73568.25,0.04,0.9315,0.00018,3.43474]
[1780088575885,27.91,73574.06,0.04,0.93254,0.00018,3.39437]
[1780088576886,27.92,73574.78,0.04,0.93267,0.00018,3.38954]
[1780088582355,27.92,73576.51,0.04,0.93295,0.00018,3.37864]
[1780088584944,27.92,73583.89,0.04,0.93425,0.00018,3.32813]
[1780088585951,27.92,73588.77,0.04,0.9351,0.00017,3.29498]
[1780088587965,27.92,73591.95,0.04,0.93564,0.00017,3.27395]
[1780088593000,27.93,73587.07,0.04,0.93474,0.00018,3.30901]
[1780088594007,27.93,73587.69,0.04,0.93484,0.00017,3.30506]
[1780088599049,27.94,73584.03,0.04,0.93416,0.00018,3.33165]
[1780088601063,27.94,73581.11,0.04,0.93363,0.00018,3.35223]
[1780088605091,27.94,73575.57,0.04,0.93262,0.00018,3.39138]
[1780088607109,27.94,73569.91,0.04,0.93159,0.00018,3.43117]
[1780088612564,27.95,73569.9,0.04,0.93172,0.00018,3.42348]
[1780088618185,27.95,73569.7,0.04,0.93166,0.00018,3.42564]
[1780088622635,27.96,73563.97,0.04,0.93056,0.00018,3.46797]
[1780088628254,27.97,73560.92,0.04,0.92989,0.00018,3.49356]
[1780088642775,27.98,73561.39,0.04,0.92994,0.00018,3.4917]
[1780088648396,27.98,73561.57,0.04,0.92997,0.00018,3.4905]
[1780088653429,27.98,73561.74,0.04,0.93,0.00018,3.48938]
[1780088656451,27.98,73567.87,0.04,0.93112,0.00018,3.44654]
[1780088660477,27.98,73574.16,0.04,0.93225,0.00018,3.40315]
[1780088665512,27.98,73577.13,0.04,0.93276,0.00018,3.3833]
[1780088670548,27.99,73580.3,0.04,0.93331,0.00018,3.36237]
[1780088676589,27.99,73580.57,0.04,0.93347,0.00018,3.35346]
[1780088681626,28.0,73580.66,0.04,0.93346,0.00018,3.35388]
[1780088688675,28.0,73580.74,0.04,0.93344,0.00018,3.35479]
[1780088693710,28.0,73580.94,0.04,0.93344,0.00018,3.35444]
[1780088698746,28.01,73580.95,0.04,0.93342,0.00018,3.35538]
[1780088703782,28.01,73634.16,0.04,0.94233,0.00016,3.00161]
[1780088705796,28.07,73632.47,0.04,0.94171,0.00016,3.02718]
[1780088707808,28.12,73627.41,0.04,0.94055,0.00016,3.07392]
[1780088711839,28.15,73579.53,0.04,0.93216,0.00018,3.40413]
[1780088712845,28.15,73582.36,0.04,0.93267,0.00018,3.38483]
[1780088716873,28.16,73586.44,0.04,0.93337,0.00018,3.35778]
[1780088721908,28.17,73588.0,0.04,0.93356,0.00018,3.35021]
[1780088726943,28.17,73589.43,0.04,0.93378,0.00018,3.34163]
[1780088732992,28.18,73593.15,0.04,0.93454,0.00017,3.30957]
[1780088738020,28.19,73594.78,0.04,0.93472,0.00017,3.30243]
[1780088743056,28.21,73595.61,0.04,0.93475,0.00017,3.30132]
[1780088748090,28.23,73597.55,0.04,0.93499,0.00017,3.29207]
[1780088753126,28.23,73598.28,0.04,0.93508,0.00017,3.28843]
[1780088760176,28.25,73599.34,0.04,0.93512,0.00017,3.28691]
[1780088765210,28.27,73592.39,0.04,0.9338,0.00018,3.33837]
[1780088770245,28.28,73592.43,0.04,0.93371,0.00018,3.34209]
[1780088776288,28.3,73592.43,0.04,0.93359,0.00018,3.34684]
[1780088781784,28.32,73590.12,0.04,0.93306,0.00018,3.36727]
[1780088787366,28.34,73590.23,0.04,0.93296,0.00018,3.37106]
[1780088792398,28.35,73591.34,0.04,0.93321,0.00018,3.35897]
[1780088795420,28.36,73596.6,0.04,0.93407,0.00017,3.32564]
[1780088800459,28.38,73599.49,0.04,0.93446,0.00017,3.31037]
[1780088803477,28.39,73591.43,0.04,0.93299,0.00018,3.3674]
[1780088808512,28.4,73587.67,0.04,0.93223,0.00018,3.39662]
[1780088813547,28.41,73589.95,0.04,0.93255,0.00018,3.38464]
[1780088817576,28.42,73597.4,0.04,0.93378,0.00017,3.33702]
[1780088818582,28.43,73607.63,0.04,0.93552,0.00017,3.26913]
[1780088820599,28.43,73613.08,0.04,0.9364,0.00017,3.23467]
[1780088825634,28.44,73622.03,0.04,0.93783,0.00017,3.17841]
[1780088826643,28.45,73631.65,0.04,0.9394,0.00016,3.11601]
[1780088828656,28.49,73641.5,0.04,0.94068,0.00016,3.06441]
[1780088829668,28.5,73650.73,0.04,0.94213,0.00016,3.00609]
[1780088834700,28.51,73649.46,0.04,0.94184,0.00016,3.01755]
[1780088839732,28.52,73652.16,0.04,0.94219,0.00016,3.00355]
[1780088844767,28.53,73652.63,0.04,0.94218,0.00016,3.00387]
[1780088849803,28.55,73654.22,0.04,0.94235,0.00016,2.99712]
[1780088854839,28.56,73661.63,0.04,0.94355,0.00015,2.94593]
[1780088856853,28.57,73664.19,0.04,0.9439,0.00015,2.93143]
[1780088861888,28.63,73659.87,0.04,0.94283,0.00015,2.97526]
[1780088864908,28.64,73654.07,0.04,0.94188,0.00016,3.0139]
[1780088866923,28.64,73652.67,0.04,0.94163,0.00016,3.02403]
[1780088871961,28.65,73652.54,0.04,0.94154,0.00016,3.0279]
[1780088876994,28.67,73652.49,0.04,0.94145,0.00016,3.03126]
[1780088882044,28.68,73645.31,0.04,0.94024,0.00016,3.07999]
[1780088884061,28.68,73637.7,0.04,0.93899,0.00016,3.13]
[1780088885065,28.68,73631.72,0.04,0.93801,0.00016,3.16924]
[1780088886079,28.69,73630.62,0.04,0.93782,0.00016,3.1768]
[1780088889092,28.69,73624.45,0.04,0.93677,0.00017,3.21825]
[1780088891106,28.69,73617.1,0.04,0.93551,0.00017,3.26732]
[1780088896142,28.7,73619.1,0.04,0.93582,0.00017,3.25531]
[1780088902186,28.7,73619.39,0.04,0.93583,0.00017,3.25491]
[1780088907220,28.71,73619.92,0.04,0.93589,0.00017,3.25267]
[1780088912255,28.71,73619.95,0.04,0.93601,0.00017,3.24554]
[1780088917291,28.72,73619.49,0.04,0.9359,0.00017,3.2499]
[1780088922774,28.72,73610.29,0.04,0.9343,0.00017,3.31229]
[1780088928367,28.73,73610.8,0.04,0.93436,0.00017,3.30968]
[1780088934411,28.73,73612.66,0.04,0.93466,0.00017,3.29824]
[1780088939443,28.73,73614.14,0.04,0.93489,0.00017,3.28925]
[1780088944483,28.74,73608.02,0.04,0.93382,0.00017,3.33088]
[1780088949526,28.74,73611.82,0.04,0.93445,0.00017,3.30631]
[1780088951540,28.74,73617.36,0.04,0.93539,0.00017,3.26987]
[1780088952986,28.74,73622.44,0.04,0.93624,0.00017,3.2366]
[1780088958589,28.75,73614.85,0.04,0.93492,0.00017,3.28815]
[1780088965638,28.75,73612.51,0.04,0.93449,0.00017,3.3047]
[1780088970672,28.75,73609.59,0.04,0.93398,0.00017,3.32475]
[1780088975709,28.76,73617.88,0.04,0.93552,0.00017,3.26211]
[1780088980745,28.76,73613.34,0.04,0.93472,0.00017,3.29322]
[1780088986786,28.76,73613.23,0.04,0.93468,0.00017,3.29492]
[1780088991821,28.77,73613.26,0.04,0.93466,0.00017,3.29553]
[1780088996856,28.77,73613.42,0.04,0.93467,0.00017,3.29525]
[1780089001891,28.77,73613.5,0.04,0.93466,0.00017,3.2955]
[1780089006929,28.77,73613.13,0.04,0.93458,0.00017,3.29873]
[1780089013414,28.78,73612.98,0.04,0.93453,0.00017,3.30061]
[1780089019012,28.78,73612.53,0.04,0.93443,0.00017,3.30448]
[1780089024049,28.78,73612.13,0.04,0.93435,0.00017,3.30787]
[1780089033554,28.8,73612.31,0.04,0.93444,0.00017,3.30156]
[1780089041167,28.82,73613.46,0.04,0.93448,0.00017,3.30009]
[1780089046202,28.84,73611.3,0.04,0.93401,0.00017,3.31824]
[1780089047209,28.84,73616.74,0.04,0.93493,0.00017,3.28287]
[1780089048216,28.84,73618.92,0.04,0.93528,0.00017,3.26924]
[1780089054262,28.86,73619.54,0.04,0.93526,0.00017,3.26992]
[1780089061307,28.88,73618.27,0.04,0.93491,0.00017,3.28373]
[1780089066343,28.9,73620.36,0.04,0.93516,0.00017,3.27374]
[1780089069363,28.9,73626.01,0.04,0.93609,0.00017,3.23767]
[1780089074398,28.9,73626.56,0.04,0.93616,0.00017,3.23496]
[1780089077423,28.9,73635.6,0.04,0.93764,0.00016,3.17666]
[1780089078428,28.91,73636.97,0.04,0.93786,0.00016,3.16806]
[1780089083466,28.92,73637.45,0.04,0.93785,0.00016,3.16827]
[1780089088498,28.92,73639.15,0.04,0.93809,0.00016,3.15873]
[1780089093977,28.93,73640.74,0.04,0.93845,0.00016,3.14215]
[1780089102595,28.94,73640.94,0.04,0.93842,0.00016,3.14334]
[1780089106623,28.95,73646.36,0.04,0.93927,0.00016,3.10988]
[1780089111660,28.95,73648.69,0.04,0.93959,0.00016,3.09689]
[1780089116695,28.96,73648.29,0.04,0.93948,0.00016,3.10132]
[1780089117700,28.96,73653.74,0.04,0.94034,0.00016,3.06704]
[1780089119715,28.97,73660.07,0.04,0.94131,0.00016,3.02795]
[1780089124750,28.98,73655.36,0.04,0.94051,0.00016,3.06038]
[1780089128779,28.98,73649.19,0.04,0.93949,0.00016,3.10117]
[1780089134257,28.99,73649.67,0.04,0.9395,0.00016,3.10064]
[1780089139854,29.02,73650.21,0.04,0.93944,0.00016,3.10323]
[1780089140861,29.02,73655.44,0.04,0.94024,0.00016,3.07107]
[1780089144334,29.03,73660.61,0.04,0.94097,0.00016,3.04171]
[1780089151938,29.06,73661.18,0.04,0.94102,0.00016,3.03742]
[1780089156975,29.08,73660.96,0.04,0.9409,0.00016,3.04226]
[1780089162009,29.1,73661.96,0.04,0.94093,0.00016,3.0413]
[1780089167043,29.12,73662.68,0.04,0.94091,0.00016,3.0421]
[1780089169058,29.13,73657.2,0.04,0.93999,0.00016,3.07869]
[1780089174542,29.15,73653.78,0.04,0.93933,0.00016,3.10531]
[1780089180138,29.16,73654.36,0.04,0.93932,0.00016,3.10559]
[1780089182150,29.17,73659.88,0.04,0.94015,0.00016,3.07266]
[1780089183157,29.17,73665.13,0.04,0.94095,0.00016,3.04071]
[1780089185176,29.18,73668.53,0.04,0.94142,0.00015,3.02163]
[1780089189205,29.19,73679.14,0.04,0.94297,0.00015,2.95907]
[1780089191215,29.2,73683.59,0.04,0.94361,0.00015,2.93284]
[1780089194235,29.21,73694.56,0.04,0.9452,0.00015,2.86798]
[1780089195242,29.26,73701.69,0.04,0.94592,0.00015,2.83832]
[1780089197260,29.37,73700.67,0.04,0.94512,0.00015,2.87139]
[1780089199271,29.47,73709.52,0.04,0.94578,0.00014,2.84468]
[1780089201283,29.58,73714.89,0.04,0.94591,0.00014,2.83941]
[1780089206319,29.84,73717.04,0.04,0.94467,0.00014,2.89072]
[1780089210348,30.03,73734.0,0.04,0.94597,0.00014,2.83777]
[1780089211354,30.09,73744.61,0.04,0.94728,0.00014,2.78111]
[1780089212360,30.14,73741.98,0.04,0.9466,0.00014,2.80962]
[1780089217397,30.3,73742.77,0.04,0.94578,0.00014,2.84364]
[1780089221423,30.43,73736.62,0.04,0.94418,0.00014,2.90947]
[1780089223437,30.45,73734.41,0.04,0.94373,0.00014,2.92801]
[1780089227467,30.46,73728.91,0.04,0.9429,0.00015,2.96154]
[1780089231493,30.46,73727.12,0.04,0.94261,0.00015,2.97346]
[1780089236528,30.47,73725.1,0.04,0.94226,0.00015,2.98745]
[1780089241565,30.48,73726.54,0.04,0.94243,0.00015,2.98083]
[1780089244584,30.48,73718.69,0.04,0.94124,0.00015,3.02866]
[1780089249620,30.49,73716.04,0.04,0.94081,0.00015,3.04606]
[1780089252646,30.49,73706.7,0.04,0.93937,0.00015,3.10323]
[1780089253650,30.49,73704.27,0.04,0.939,0.00015,3.11819]
[1780089255144,30.49,73700.44,0.04,0.9384,0.00015,3.14188]
[1780089260699,30.5,73701.69,0.04,0.93857,0.00015,3.13503]
[1780089265733,30.5,73702.12,0.04,0.93862,0.00015,3.13319]
[1780089270769,30.5,73706.27,0.04,0.93924,0.00015,3.10876]
[1780089276813,30.51,73710.03,0.04,0.93992,0.00015,3.07919]
[1780089281848,30.51,73710.29,0.04,0.93993,0.00015,3.07883]
[1780089286881,30.52,73707.31,0.04,0.93945,0.00015,3.0979]
[1780089292922,30.52,73707.35,0.04,0.93942,0.00015,3.09904]
[1780089297957,30.53,73704.67,0.04,0.93899,0.00015,3.11618]
[1780089304006,30.53,73706.29,0.04,0.93921,0.00015,3.10739]
[1780089307020,30.53,73711.37,0.04,0.93997,0.00015,3.07734]
[1780089312055,30.54,73706.13,0.04,0.93914,0.00015,3.11006]
[1780089314068,30.54,73700.68,0.04,0.9383,0.00015,3.14345]
[1780089319104,30.54,73703.03,0.04,0.93866,0.00015,3.12933]
[1780089324169,30.54,73702.61,0.04,0.93862,0.00015,3.13075]
[1780089329200,30.53,73699.9,0.04,0.93822,0.00015,3.14676]
[1780089334232,30.54,73698.81,0.04,0.93818,0.00015,3.14586]
[1780089339269,30.54,73698.42,0.04,0.9381,0.00015,3.14886]
[1780089345310,30.54,73698.29,0.04,0.93806,0.00015,3.15038]
[1780089355380,30.55,73698.18,0.04,0.93802,0.00016,3.15222]
[1780089357392,30.55,73690.21,0.04,0.93677,0.00016,3.20096]
[1780089362429,30.54,73694.17,0.04,0.93744,0.00016,3.17493]
[1780089370485,30.53,73699.48,0.04,0.93833,0.00015,3.13979]
[1780089373506,30.52,73704.77,0.04,0.93917,0.00015,3.10665]
[1780089378539,30.52,73703.08,0.04,0.93895,0.00015,3.11526]
[1780089385594,30.51,73708.91,0.04,0.9399,0.00015,3.07746]
[1780089391636,30.5,73704.89,0.04,0.93948,0.00015,3.09154]
[1780089396672,30.5,73699.59,0.04,0.93869,0.00015,3.12318]
[1780089401707,30.5,73694.78,0.04,0.93794,0.00016,3.1527]
[1780089407749,30.5,73692.67,0.04,0.93761,0.00016,3.16565]
[1780089412787,30.5,73690.22,0.04,0.93722,0.00016,3.18071]
[1780089418826,30.5,73689.12,0.04,0.93705,0.00016,3.18748]
[1780089423862,30.5,73686.29,0.04,0.93659,0.00016,3.20553]
[1780089428897,30.49,73681.36,0.04,0.93584,0.00016,3.23484]
[1780089434938,30.49,73679.98,0.04,0.93562,0.00016,3.24318]
[1780089439975,30.49,73679.05,0.04,0.93552,0.00016,3.24727]
[1780089446497,30.47,73677.2,0.04,0.9353,0.00016,3.25593]
[1780089452058,30.46,73677.2,0.04,0.9355,0.00016,3.24521]
[1780089457095,30.46,73675.41,0.04,0.93527,0.00016,3.25443]
[1780089462129,30.45,73674.85,0.04,0.93523,0.00016,3.25598]
[1780089467163,30.44,73673.72,0.04,0.93509,0.00016,3.2611]
[1780089474213,30.43,73672.19,0.04,0.93492,0.00016,3.26788]
[1780089479250,30.42,73672.01,0.04,0.93494,0.00016,3.26704]
[1780089481262,30.42,73664.64,0.04,0.93376,0.00016,3.31256]
[1780089486784,30.42,73662.99,0.04,0.9335,0.00016,3.32259]
[1780089492339,30.41,73659.87,0.04,0.933,0.00017,3.34181]
[1780089497376,30.41,73658.86,0.04,0.93284,0.00017,3.34769]
[1780089498381,30.41,73653.85,0.04,0.93201,0.00017,3.37952]
[1780089499389,30.41,73648.58,0.04,0.93113,0.00017,3.41313]
[1780089503417,30.41,73648.52,0.04,0.93111,0.00017,3.41391]
[1780089509463,30.42,73648.96,0.04,0.93115,0.00017,3.41228]
[1780089512486,30.41,73644.37,0.04,0.93054,0.00017,3.4327]
[1780089517519,30.41,73644.97,0.04,0.93067,0.00017,3.42768]
[1780089522554,30.41,73638.93,0.04,0.92963,0.00017,3.46679]
[1780089523562,30.41,73632.99,0.04,0.92861,0.00017,3.50513]
[1780089524568,30.41,73627.14,0.04,0.92759,0.00018,3.54306]
[1780089525574,30.41,73626.74,0.04,0.92753,0.00018,3.54529]
[1780089530610,30.4,73625.64,0.04,0.92739,0.00018,3.55051]
[1780089535646,30.4,73627.17,0.04,0.92767,0.00018,3.5403]
[1780089537661,30.4,73622.08,0.04,0.92676,0.00018,3.57417]
[1780089539674,30.4,73618.38,0.04,0.92609,0.00018,3.59888]
[1780089545717,30.4,73616.74,0.04,0.92578,0.00018,3.6104]
[1780089552766,30.41,73616.91,0.04,0.92579,0.00018,3.60998]
[1780089557802,30.41,73617.65,0.04,0.92591,0.00018,3.60556]
[1780089562837,30.41,73618.19,0.04,0.92599,0.00018,3.60248]
[1780089572907,30.41,73618.51,0.04,0.92618,0.00018,3.59269]
[1780089577941,30.42,73617.37,0.04,0.92596,0.00018,3.60071]
[1780089582976,30.42,73617.33,0.04,0.92594,0.00018,3.60139]
[1780089588012,30.42,73618.05,0.04,0.92606,0.00018,3.59705]
[1780089593046,30.42,73618.77,0.04,0.92618,0.00018,3.59273]
[1780089599088,30.42,73619.48,0.04,0.92631,0.00018,3.58799]
[1780089604123,30.42,73620.0,0.04,0.92639,0.00018,3.58503]
[1780089609161,30.42,73620.15,0.04,0.9264,0.00018,3.58451]
[1780089614192,30.43,73615.18,0.04,0.9255,0.00018,3.61777]
[1780089626280,30.43,73611.48,0.04,0.92481,0.00018,3.64294]
[1780089635340,30.43,73610.92,0.04,0.92486,0.00018,3.63838]
[1780089640375,30.43,73606.93,0.04,0.92413,0.00018,3.66517]
[1780089645410,30.43,73606.73,0.04,0.92409,0.00018,3.66666]
[1780089650446,30.43,73606.56,0.04,0.92405,0.00018,3.66797]
[1780089655480,30.43,73599.86,0.04,0.92282,0.00019,3.71288]
[1780089661524,30.43,73597.88,0.04,0.92246,0.00019,3.7259]
[1780089666559,30.42,73594.68,0.04,0.92192,0.00019,3.74536]
[1780089671593,30.42,73591.5,0.04,0.92133,0.00019,3.76648]
[1780089677638,30.42,73588.43,0.04,0.92077,0.00019,3.78657]
[1780089682671,30.41,73588.03,0.04,0.92072,0.00019,3.78865]
[1780089687706,30.41,73579.4,0.04,0.91909,0.00019,3.84685]
[1780089688713,30.41,73573.01,0.04,0.91786,0.00019,3.8905]
[1780089689721,30.41,73576.31,0.04,0.91851,0.00019,3.86754]
[1780089695762,30.4,73577.5,0.04,0.91897,0.00019,3.8479]
[1780089700797,30.39,73578.33,0.04,0.91916,0.00019,3.84107]
[1780089705832,30.39,73575.46,0.04,0.91864,0.00019,3.85962]
[1780089707846,30.39,73571.0,0.04,0.91779,0.00019,3.88974]
[1780089713893,30.37,73570.77,0.04,0.91787,0.00019,3.88714]
[1780089718923,30.36,73571.25,0.04,0.91802,0.00019,3.88175]
[1780089720937,30.36,73576.67,0.04,0.91908,0.00019,3.84393]
[1780089722952,30.35,73584.05,0.04,0.92054,0.00019,3.79185]
[1780089725972,30.34,73587.89,0.04,0.92133,0.00019,3.76349]
[1780089731008,30.33,73587.61,0.04,0.92138,0.00019,3.7618]
[1780089737052,30.31,73587.46,0.04,0.92146,0.00019,3.75859]
[1780089742088,30.3,73585.68,0.04,0.92123,0.00019,3.76716]
[1780089747130,30.29,73547.49,0.04,0.91383,0.0002,4.02851]
[1780089748129,30.28,73512.87,0.04,0.90665,0.00022,4.27345]
[1780089750144,30.27,73522.92,0.04,0.90884,0.00021,4.19934]
[1780089755180,30.26,73530.51,0.04,0.91073,0.00021,4.13178]
[1780089757193,30.25,73535.92,0.04,0.9119,0.00021,4.09184]
[1780089760214,30.24,73528.76,0.04,0.91048,0.00021,4.1404]
[1780089762258,30.24,73495.55,0.04,0.90336,0.00022,4.37933]
[1780089763256,30.23,73495.62,0.04,0.90343,0.00022,4.37686]
[1780089764260,30.17,73442.76,0.04,0.89166,0.00024,4.75539]
[1780089766273,30.1,73449.86,0.04,0.89385,0.00024,4.6862]
[1780089769295,30.09,73457.53,0.04,0.8958,0.00024,4.62424]
[1780089771308,30.02,73462.67,0.04,0.89749,0.00023,4.57008]
[1780089773323,30.01,73467.94,0.04,0.8988,0.00023,4.52801]
[1780089778357,29.71,73471.43,0.04,0.90181,0.00023,4.42919]
[1780089783393,29.42,73477.7,0.04,0.90544,0.00022,4.30868]
[1780089785907,29.35,73484.56,0.04,0.90743,0.00022,4.24189]
[1780089787432,29.34,73488.79,0.04,0.90844,0.00022,4.20783]
[1780089792467,29.32,73492.47,0.04,0.90943,0.00022,4.17417]
[1780089797501,29.29,73490.68,0.04,0.90923,0.00022,4.18091]
[1780089802535,29.27,73491.54,0.04,0.90961,0.00022,4.16812]
[1780089807572,29.24,73492.02,0.04,0.9099,0.00022,4.15823]
[1780089812609,29.22,73491.84,0.04,0.91021,0.00022,4.1442]
[1780089817645,29.19,73492.34,0.04,0.9105,0.00022,4.13434]
[1780089822679,29.17,73492.01,0.04,0.91061,0.00022,4.13068]
[1780089827715,29.15,73492.18,0.04,0.91078,0.00022,4.12458]
[1780089833757,29.12,73491.92,0.04,0.91094,0.00022,4.1193]
[1780089838791,29.09,73492.5,0.04,0.91127,0.00022,4.1079]
[1780089843841,29.07,73493.55,0.04,0.91166,0.00022,4.09429]
[1780089849892,29.05,73492.74,0.04,0.91166,0.00022,4.09453]
[1780089854933,29.02,73492.52,0.04,0.91177,0.00022,4.09044]
[1780089856400,29.02,73503.78,0.04,0.91424,0.00021,4.00527]
[1780089857952,29.01,73507.52,0.04,0.91506,0.00021,3.97685]
[1780089858960,29.0,73508.27,0.04,0.91527,0.00021,3.96938]
[1780089863993,28.99,73509.98,0.04,0.91577,0.00021,3.95216]
[1780089866011,28.98,73517.32,0.04,0.91734,0.00021,3.89701]
[1780089867016,28.98,73520.98,0.04,0.9181,0.0002,3.86993]
[1780089869029,28.97,73525.57,0.04,0.91908,0.0002,3.83531]
[1780089874067,28.96,73526.75,0.04,0.91958,0.0002,3.81432]
[1780089879099,28.94,73527.36,0.04,0.91981,0.0002,3.80642]
[1780089884136,28.93,73528.09,0.04,0.92005,0.0002,3.79769]
[1780089890180,28.91,73528.62,0.04,0.92027,0.0002,3.78975]
[1780089895213,28.9,73526.36,0.04,0.9199,0.0002,3.80285]
[1780089900248,28.89,73523.59,0.04,0.91945,0.0002,3.81915]
[1780089905285,28.87,73522.99,0.04,0.91942,0.0002,3.81987]
[1780089910319,28.86,73522.89,0.04,0.9195,0.0002,3.81701]
[1780089914347,28.85,73516.97,0.04,0.91838,0.0002,3.85688]
[1780089921396,28.82,73516.64,0.04,0.91848,0.0002,3.85318]
[1780089926431,28.81,73515.34,0.04,0.9183,0.00021,3.85958]
[1780089931465,28.8,73512.28,0.04,0.91794,0.00021,3.86934]
[1780089936503,28.78,73511.68,0.04,0.91794,0.00021,3.86914]
[1780089941536,28.77,73511.35,0.04,0.91796,0.00021,3.86854]
[1780089947041,28.75,73504.37,0.04,0.91661,0.00021,3.91572]
[1780089948586,28.75,73496.83,0.04,0.91506,0.00021,3.96986]
[1780089950601,28.74,73492.51,0.04,0.9142,0.00021,3.99996]
[1780089952613,28.74,73487.36,0.04,0.91314,0.00022,4.03632]
[1780089953620,28.73,73472.9,0.04,0.91,0.00022,4.14378]
[1780089954629,28.73,73470.47,0.04,0.90949,0.00022,4.16128]
[1780089957112,28.69,73488.74,0.04,0.91377,0.00021,4.01462]
[1780089959664,28.68,73491.82,0.04,0.91451,0.00021,3.98897]
[1780089963692,28.67,73498.45,0.04,0.91599,0.00021,3.93728]
[1780089968728,28.65,73499.9,0.04,0.91642,0.00021,3.92226]
[1780089973762,28.64,73500.08,0.04,0.91658,0.00021,3.91663]
[1780089978799,28.62,73500.05,0.04,0.91672,0.00021,3.91172]
[1780089983833,28.6,73503.03,0.04,0.91746,0.00021,3.88563]
[1780089987321,28.59,73483.44,0.04,0.91339,0.00022,4.02756]
[1780089992896,28.58,73482.96,0.04,0.91354,0.00022,4.01904]
[1780089997933,28.56,73481.12,0.04,0.91325,0.00022,4.02893]
[1780090002970,28.55,73472.97,0.04,0.91158,0.00022,4.08641]
[1780090004982,28.54,73468.71,0.04,0.91068,0.00022,4.11697]
[1780090010018,28.52,73462.08,0.04,0.90937,0.00022,4.16161]
[1780090015053,28.5,73462.28,0.04,0.90955,0.00022,4.15527]
[1780090019084,28.48,73468.04,0.04,0.91098,0.00022,4.1068]
[1780090020094,28.47,73472.57,0.04,0.91205,0.00022,4.07028]
[1780090023113,28.47,73473.98,0.04,0.91242,0.00022,4.05751]
[1780090027601,28.45,73479.46,0.04,0.91377,0.00022,4.01111]
[1780090032172,28.27,73484.12,0.04,0.91606,0.00021,3.93106]
[1780090037205,28.03,73484.57,0.04,0.91801,0.00021,3.86237]
[1780090042244,27.8,73484.15,0.04,0.9196,0.00021,3.80566]
[1780090047742,27.6,73485.18,0.04,0.92134,0.00021,3.7431]
[1780090050300,27.52,73479.72,0.04,0.92078,0.00021,3.76309]
[1780090051306,27.52,73472.08,0.04,0.91934,0.00021,3.81128]
[1780090052316,27.51,73473.33,0.04,0.91964,0.00021,3.80061]
[1780090057348,27.5,73475.84,0.04,0.92025,0.00021,3.77874]
[1780090060369,27.49,73481.04,0.04,0.92141,0.00021,3.73752]
[1780090065403,27.31,73483.22,0.04,0.92322,0.00021,3.672]
[1780090070438,27.18,73480.74,0.04,0.92373,0.00021,3.65331]
[1780090075474,27.16,73472.67,0.04,0.92217,0.00021,3.70961]
[1780090076485,27.12,73463.97,0.04,0.92059,0.00021,3.76605]
[1780090077498,27.09,73459.98,0.04,0.92002,0.00022,3.78617]
[1780090082523,27.04,73462.1,0.04,0.92083,0.00021,3.7573]
[1780090088568,27.03,73462.41,0.04,0.92098,0.00021,3.75201]
[1780090093608,27.02,73462.82,0.04,0.92113,0.00021,3.74648]
[1780090099644,27.01,73462.64,0.04,0.92119,0.00021,3.74455]
[1780090104679,27.0,73462.72,0.04,0.92125,0.00021,3.74208]
[1780090109712,26.99,73463.14,0.04,0.92142,0.00021,3.73614]
[1780090114749,26.98,73466.33,0.04,0.92232,0.00021,3.70103]
[1780090119783,26.98,73465.27,0.04,0.92214,0.00021,3.70719]
[1780090122804,26.97,73460.18,0.04,0.92109,0.00021,3.74483]
[1780090128308,26.96,73457.15,0.04,0.92051,0.00022,3.76575]
[1780090133884,26.96,73467.15,0.04,0.92271,0.00021,3.68675]
[1780090138918,26.95,73470.78,0.04,0.92352,0.00021,3.65765]
[1780090141942,26.95,73462.34,0.04,0.92176,0.00021,3.72081]
[1780090146973,26.94,73459.63,0.04,0.92124,0.00021,3.73934]
[1780090152017,26.93,73457.51,0.04,0.92085,0.00022,3.75338]
[1780090157045,26.92,73457.98,0.04,0.92101,0.00021,3.74756]
[1780090163088,26.91,73458.67,0.04,0.92123,0.00021,3.73968]
[1780090168589,26.9,73457.09,0.04,0.92095,0.00022,3.74973]
[1780090174164,26.9,73455.94,0.04,0.92094,0.00022,3.74703]
[1780090179199,26.89,73456.69,0.04,0.92116,0.00022,3.73908]
[1780090185241,26.88,73456.78,0.04,0.92126,0.00021,3.73579]
[1780090194304,26.86,73455.98,0.04,0.92119,0.00022,3.73807]
[1780090197327,26.86,73448.05,0.04,0.91951,0.00022,3.79793]
[1780090198334,26.86,73445.62,0.04,0.91899,0.00022,3.81626]
[1780090202361,26.85,73438.08,0.04,0.91738,0.00022,3.87278]
[1780090204376,26.84,73435.45,0.04,0.91683,0.00022,3.8921]
[1780090209412,26.83,73433.22,0.04,0.91642,0.00023,3.90639]
[1780090214446,26.82,73431.52,0.04,0.91611,0.00023,3.91706]
[1780090219482,26.82,73428.77,0.04,0.9155,0.00023,3.9384]
[1780090224521,26.82,73428.46,0.04,0.91544,0.00023,3.94046]
[1780090225522,26.82,73417.58,0.04,0.91294,0.00023,4.02669]
[1780090226530,26.82,73409.04,0.04,0.91095,0.00024,4.09483]
[1780090227537,26.82,73404.51,0.04,0.90988,0.00024,4.13099]
[1780090229555,26.82,73397.35,0.04,0.90818,0.00024,4.18817]
[1780090230560,26.81,73384.89,0.04,0.90515,0.00025,4.28938]
[1780090231570,26.81,73386.1,0.04,0.90564,0.00025,4.26967]
[1780090234590,26.81,73381.0,0.04,0.90442,0.00025,4.30982]
[1780090235596,26.8,73387.28,0.04,0.906,0.00025,4.25772]
[1780090236603,26.8,73393.28,0.04,0.90748,0.00024,4.20823]
[1780090237611,26.8,73397.88,0.04,0.90861,0.00024,4.1704]
[1780090243651,26.79,73400.48,0.04,0.90933,0.00024,4.14636]
[1780090248686,26.78,73399.72,0.04,0.9092,0.00024,4.1506]
[1780090253722,26.78,73401.13,0.04,0.90959,0.00024,4.13726]
[1780090254734,26.77,73410.95,0.04,0.91194,0.00023,4.0578]
[1780090255737,26.77,73421.14,0.04,0.91433,0.00023,3.9756]
[1780090256743,26.77,73427.7,0.04,0.91585,0.00023,3.92289]
[1780090257749,26.77,73430.61,0.04,0.91653,0.00023,3.89926]
[1780090262784,26.75,73436.02,0.04,0.91784,0.00022,3.85355]
[1780090264802,26.75,73442.53,0.04,0.91931,0.00022,3.80162]
[1780090269833,26.74,73443.48,0.04,0.91959,0.00022,3.79174]
[1780090274871,26.73,73443.93,0.04,0.91976,0.00022,3.78586]
[1780090279907,26.72,73448.02,0.04,0.92071,0.00022,3.75189]
[1780090285952,26.71,73449.06,0.04,0.92102,0.00022,3.74095]
[1780090290985,26.71,73449.92,0.04,0.92126,0.00022,3.73228]
[1780090296020,26.7,73449.89,0.04,0.92147,0.00022,3.72173]
[1780090301056,26.69,73448.67,0.04,0.92126,0.00022,3.72921]
[1780090306090,26.69,73449.0,0.04,0.92139,0.00022,3.72474]
[1780090311125,26.68,73450.44,0.04,0.92175,0.00022,3.71178]
[1780090316161,26.67,73457.93,0.04,0.9234,0.00021,3.65251]
[1780090321201,26.67,73459.89,0.04,0.92385,0.00021,3.63626]
[1780090324217,26.67,73454.51,0.04,0.92273,0.00021,3.67665]
[1780090325225,26.66,73449.22,0.04,0.9216,0.00022,3.71703]
[1780090330259,26.66,73449.96,0.04,0.92181,0.00022,3.7095]
[1780090336301,26.65,73450.08,0.04,0.9219,0.00022,3.70643]
[1780090343349,26.64,73450.98,0.04,0.92216,0.00022,3.69706]
[1780090348384,26.63,73451.5,0.04,0.92232,0.00021,3.69137]
[1780090353420,26.63,73448.73,0.04,0.92193,0.00022,3.70224]
[1780090359966,26.62,73449.58,0.04,0.92217,0.00022,3.69363]
[1780090365504,26.61,73448.45,0.04,0.92198,0.00022,3.70035]
[1780090368525,26.61,73442.75,0.04,0.92077,0.00022,3.74344]
[1780090371546,26.61,73448.34,0.04,0.92202,0.00022,3.69889]
[1780090372553,26.6,73453.67,0.04,0.92318,0.00021,3.65748]
[1780090374566,26.6,73455.76,0.04,0.92364,0.00021,3.64087]
[1780090377587,26.6,73461.23,0.04,0.92482,0.00021,3.59829]
[1780090380610,26.6,73464.14,0.04,0.92544,0.00021,3.57558]
[1780090385643,26.6,73466.31,0.04,0.92591,0.00021,3.55839]
[1780090390679,26.59,73464.95,0.04,0.92565,0.00021,3.56806]
[1780090395715,26.59,73465.18,0.04,0.92571,0.00021,3.56569]
[1780090401760,26.59,73465.88,0.04,0.92588,0.00021,3.55972]
[1780090406793,26.59,73469.84,0.04,0.92671,0.00021,3.52928]
[1780090411827,26.59,73471.05,0.04,0.92713,0.00021,3.51125]
[1780090416862,26.59,73477.65,0.04,0.92847,0.0002,3.46174]
[1780090421897,26.59,73479.48,0.04,0.92883,0.0002,3.44842]
[1780090426934,26.59,73481.26,0.04,0.92918,0.0002,3.43568]
[1780090432975,26.59,73480.66,0.04,0.92904,0.0002,3.44085]
[1780090440030,26.6,73483.58,0.04,0.92959,0.0002,3.42024]
[1780090445063,26.6,73471.16,0.04,0.92705,0.00021,3.51398]
[1780090446071,26.6,73467.9,0.04,0.92638,0.00021,3.53861]
[1780090451116,26.6,73468.3,0.04,0.92646,0.00021,3.5356]
[1780090456147,26.6,73467.4,0.04,0.92627,0.00021,3.54242]
[1780090461180,26.6,73465.28,0.04,0.92584,0.00021,3.5584]
[1780090469236,26.6,73463.23,0.04,0.92542,0.00021,3.57351]
[1780090474270,26.6,73464.41,0.04,0.92584,0.00021,3.55551]
[1780090479307,26.59,73464.09,0.04,0.92578,0.00021,3.5577]
[1780090480811,26.59,73455.51,0.04,0.92397,0.00021,3.62295]
[1780090484341,26.59,73454.01,0.04,0.92367,0.00021,3.63378]
[1780090489376,26.59,73454.33,0.04,0.92377,0.00021,3.63044]
[1780090494411,26.59,73448.96,0.04,0.92265,0.00022,3.67064]
[1780090499446,26.58,73449.0,0.04,0.92269,0.00022,3.66912]
[1780090504480,26.58,73449.22,0.04,0.92277,0.00022,3.66621]
[1780090509515,26.57,73449.76,0.04,0.92292,0.00021,3.66084]
[1780090513544,26.57,73462.59,0.04,0.92566,0.00021,3.56199]
[1780090515558,26.57,73469.25,0.04,0.92704,0.00021,3.51153]
[1780090521093,26.57,73468.6,0.04,0.92691,0.00021,3.51637]
[1780090525627,26.57,73461.8,0.04,0.9255,0.00021,3.56775]
[1780090531163,26.57,73460.07,0.04,0.92531,0.00021,3.5716]
[1780090536704,26.56,73461.14,0.04,0.92555,0.00021,3.56281]
[1780090541740,26.56,73460.97,0.04,0.92553,0.00021,3.56355]
[1780090546775,26.56,73460.92,0.04,0.92554,0.00021,3.56336]
[1780090552817,26.56,73459.58,0.04,0.92528,0.00021,3.57284]
[1780090557852,26.56,73457.39,0.04,0.92483,0.00021,3.58888]
[1780090563894,26.55,73457.26,0.04,0.92483,0.00021,3.58903]
[1780090568928,26.55,73457.23,0.04,0.92484,0.00021,3.58858]
[1780090574971,26.55,73456.91,0.04,0.9248,0.00021,3.59023]
[1780090581014,26.54,73456.31,0.04,0.92469,0.00021,3.59399]
[1780090585042,26.54,73461.36,0.04,0.92577,0.00021,3.55499]
[1780090589069,26.54,73465.32,0.04,0.9266,0.00021,3.52469]
[1780090594106,26.54,73467.04,0.04,0.92712,0.00021,3.50279]
[1780090599140,26.54,73466.53,0.04,0.92702,0.00021,3.50652]
[1780090605183,26.54,73467.21,0.04,0.92716,0.00021,3.50124]
[1780090610217,26.54,73467.74,0.04,0.92728,0.00021,3.49711]
[1780090617265,26.54,73467.43,0.04,0.92722,0.00021,3.49926]
[1780090625322,26.54,73466.34,0.04,0.927,0.00021,3.5071]
[1780090630357,26.54,73467.57,0.04,0.92726,0.00021,3.49754]
[1780090637411,26.53,73467.8,0.04,0.92732,0.00021,3.49552]
[1780090643448,26.53,73468.21,0.04,0.92741,0.00021,3.49218]
[1780090649489,26.53,73468.42,0.04,0.92746,0.00021,3.49037]
[1780090654525,26.53,73468.48,0.04,0.92764,0.00021,3.48103]
[1780090659560,26.53,73467.45,0.04,0.92743,0.00021,3.48862]
[1780090664597,26.53,73467.35,0.04,0.92743,0.00021,3.48882]
[1780090669632,26.53,73467.29,0.04,0.92742,0.00021,3.48911]
[1780090675673,26.53,73466.33,0.04,0.92723,0.00021,3.49613]
[1780090679700,26.53,73458.47,0.04,0.9256,0.00021,3.55537]
[1780090680708,26.53,73453.01,0.04,0.92445,0.00021,3.59685]
[1780090682218,26.53,73439.31,0.04,0.9215,0.00022,3.70228]
[1780090682729,26.52,73439.31,0.04,0.92151,0.00022,3.70193]
[1780090683734,26.52,73433.4,0.04,0.92022,0.00022,3.74757]
[1780090684737,26.52,73438.72,0.04,0.92141,0.00022,3.70575]
[1780090685745,26.52,73443.75,0.04,0.92251,0.00022,3.66641]
[1780090686750,26.52,73451.25,0.04,0.92413,0.00021,3.60836]
[1780090687757,26.52,73455.37,0.04,0.92501,0.00021,3.57663]
[1780090688764,26.52,73462.04,0.04,0.92641,0.00021,3.52573]
[1780090690778,26.52,73461.27,0.04,0.92626,0.00021,3.53139]
[1780090695813,26.52,73462.93,0.04,0.92661,0.00021,3.5184]
[1780090701855,26.51,73461.02,0.04,0.92623,0.00021,3.5324]
[1780090706890,26.51,73465.18,0.04,0.9271,0.00021,3.50061]
[1780090711924,26.51,73466.84,0.04,0.92761,0.00021,3.4792]
[1780090715954,26.51,73471.88,0.04,0.92864,0.0002,3.44132]
[1780090717970,26.51,73475.75,0.04,0.92945,0.0002,3.41146]
[1780090723003,26.51,73477.58,0.04,0.92985,0.0002,3.39674]
[1780090729045,26.5,73477.26,0.04,0.92985,0.0002,3.39654]
[1780090734080,26.49,73477.56,0.04,0.92997,0.0002,3.39221]
[1780090737103,26.48,73470.33,0.04,0.92854,0.0002,3.4449]
[1780090739116,26.48,73466.57,0.04,0.9278,0.00021,3.47212]
[1780090740130,26.48,73473.52,0.04,0.92923,0.0002,3.41944]
[1780090741128,26.48,73478.35,0.04,0.93022,0.0002,3.383]
[1780090746163,26.47,73478.4,0.04,0.93028,0.0002,3.38063]
[1780090751200,26.46,73482.29,0.04,0.93111,0.0002,3.34998]
[1780090756235,26.46,73484.4,0.04,0.93157,0.0002,3.33272]
[1780090761271,26.45,73486.28,0.04,0.93198,0.0002,3.31732]
[1780090766307,26.45,73488.87,0.04,0.93253,0.0002,3.29684]
[1780090770332,26.44,73495.24,0.04,0.93379,0.00019,3.24935]
[1780090775369,26.44,73496.91,0.04,0.93429,0.00019,3.22784]
[1780090780405,26.44,73498.41,0.04,0.93459,0.00019,3.21622]
[1780090785442,26.43,73502.24,0.04,0.93533,0.00019,3.18806]
[1780090790476,26.44,73503.69,0.04,0.93559,0.00019,3.17827]
[1780090796519,26.45,73503.95,0.04,0.93558,0.00019,3.17873]
[1780090801554,26.45,73502.89,0.04,0.93532,0.00019,3.18863]
[1780090803068,26.46,73509.26,0.04,0.9365,0.00019,3.14346]
[1780090808604,26.47,73510.47,0.04,0.93664,0.00019,3.13809]
[1780090813640,26.47,73508.64,0.04,0.93625,0.00019,3.1533]
[1780090818673,26.47,73508.5,0.04,0.93622,0.00019,3.1542]
[1780090823211,26.47,73501.28,0.04,0.93487,0.00019,3.2059]
[1780090824717,26.48,73495.69,0.04,0.93378,0.00019,3.24721]
[1780090829755,26.48,73493.46,0.04,0.93331,0.00019,3.26492]
[1780090834787,26.49,73491.39,0.04,0.93303,0.00019,3.27248]
[1780090840827,26.48,73492.13,0.04,0.93321,0.00019,3.26594]
[1780090845864,26.49,73492.46,0.04,0.93324,0.00019,3.26477]
[1780090853424,26.5,73493.41,0.04,0.93336,0.00019,3.26038]
[1780090858954,26.5,73491.87,0.04,0.933,0.00019,3.27367]
[1780090866003,26.51,73490.37,0.04,0.93265,0.00019,3.2869]
[1780090871038,26.52,73490.9,0.04,0.93272,0.00019,3.2842]
[1780090879093,26.51,73490.73,0.04,0.93271,0.00019,3.2848]
[1780090883122,26.51,73499.13,0.04,0.93434,0.00019,3.22343]
[1780090884131,26.51,73501.92,0.04,0.93487,0.00019,3.20331]
[1780090889165,26.51,73504.24,0.04,0.9353,0.00019,3.18692]
[1780090894205,26.51,73505.43,0.04,0.93567,0.00019,3.17032]
[1780090902261,26.52,73503.23,0.04,0.93523,0.00019,3.18681]
[1780090913844,26.52,73503.37,0.04,0.93524,0.00019,3.18664]
[1780090919380,26.52,73505.84,0.04,0.93569,0.00019,3.16934]
[1780090924415,26.52,73505.54,0.04,0.93563,0.00019,3.17194]
[1780090929450,26.53,73505.17,0.04,0.93554,0.00019,3.17503]
[1780090934485,26.53,73505.08,0.04,0.93552,0.00019,3.17609]
[1780090940527,26.53,73505.55,0.04,0.93558,0.00019,3.17362]
[1780090945568,26.54,73505.16,0.04,0.93547,0.00019,3.178]
[1780090951604,26.54,73505.08,0.04,0.93556,0.00019,3.17175]
[1780090956639,26.55,73505.02,0.04,0.93549,0.00019,3.17454]
[1780090961673,26.56,73504.99,0.04,0.93542,0.00019,3.17712]
[1780090966709,26.57,73504.76,0.04,0.93532,0.00019,3.1811]
[1780090971745,26.57,73504.91,0.04,0.9353,0.00019,3.18165]
[1780090976779,26.57,73504.81,0.04,0.93527,0.00019,3.18275]
[1780090981815,26.58,73504.5,0.04,0.93521,0.00019,3.18535]
[1780090987859,26.58,73504.47,0.04,0.93515,0.00019,3.18756]
[1780090992892,26.59,73504.32,0.04,0.93507,0.00019,3.19054]
[1780090997931,26.59,73504.29,0.04,0.93504,0.00019,3.19186]
[1780091004976,26.61,73504.32,0.04,0.93496,0.00019,3.19481]
[1780091010523,26.61,73504.19,0.04,0.93489,0.00019,3.19758]
[1780091016056,26.62,73503.33,0.04,0.93481,0.00019,3.19791]
[1780091021601,26.63,73503.55,0.04,0.93479,0.00019,3.19852]
[1780091028141,26.64,73504.02,0.04,0.9348,0.00019,3.19818]
[1780091033178,26.65,73495.1,0.04,0.93304,0.00019,3.26467]
[1780091035189,26.65,73492.09,0.04,0.93243,0.00019,3.28719]
[1780091037204,26.65,73488.65,0.04,0.93175,0.0002,3.31283]
[1780091041233,26.66,73494.45,0.04,0.93285,0.00019,3.27153]
[1780091042239,26.66,73505.8,0.04,0.93502,0.00019,3.19002]
[1780091043246,26.66,73505.71,0.04,0.93499,0.00019,3.1911]
[1780091048281,26.66,73507.25,0.04,0.93526,0.00019,3.18074]
[1780091053316,26.66,73506.14,0.04,0.93505,0.00019,3.18897]
[1780091058351,26.66,73506.89,0.04,0.93518,0.00019,3.18389]
[1780091063391,26.67,73506.71,0.04,0.93514,0.00019,3.18548]
[1780091068427,26.67,73506.6,0.04,0.93511,0.00019,3.18657]
[1780091073461,26.67,73506.6,0.04,0.93526,0.00019,3.17841]
[1780091078496,26.67,73505.9,0.04,0.93509,0.00019,3.18456]
[1780091083531,26.68,73505.87,0.04,0.93503,0.00019,3.18706]
[1780091094604,26.7,73506.36,0.04,0.93501,0.00019,3.18774]
[1780091102665,26.7,73506.41,0.04,0.93501,0.00019,3.18783]
[1780091106693,26.7,73514.04,0.04,0.93643,0.00019,3.13382]
[1780091111729,26.7,73515.0,0.04,0.93659,0.00019,3.12769]
[1780091115755,26.7,73521.13,0.04,0.9377,0.00018,3.08517]
[1780091123813,26.71,73521.98,0.04,0.93781,0.00018,3.08088]
[1780091128848,26.71,73521.94,0.04,0.93778,0.00018,3.08222]
[1780091133884,26.72,73522.03,0.04,0.93792,0.00018,3.07426]
[1780091138918,26.72,73521.94,0.04,0.93787,0.00018,3.07622]
[1780091143955,26.73,73521.97,0.04,0.93785,0.00018,3.07711]
[1780091147984,26.73,73513.23,0.04,0.93622,0.00019,3.13943]
[1780091152012,26.73,73508.06,0.04,0.93524,0.00019,3.17649]
[1780091159059,26.73,73507.94,0.04,0.9352,0.00019,3.17795]
[1780091164095,26.73,73506.76,0.04,0.93497,0.00019,3.18679]
[1780091169132,26.74,73505.47,0.04,0.93471,0.00019,3.19639]
[1780091172149,26.74,73499.55,0.04,0.93357,0.00019,3.23942]
[1780091176696,26.74,73493.96,0.04,0.93245,0.00019,3.2813]
[1780091182220,26.75,73489.97,0.04,0.93162,0.0002,3.31235]
[1780091185242,26.75,73483.52,0.04,0.93032,0.0002,3.36037]
[1780091188264,26.76,73477.94,0.04,0.92919,0.0002,3.40206]
[1780091192291,26.76,73471.07,0.04,0.92794,0.0002,3.44493]
[1780091197331,26.76,73471.04,0.04,0.92792,0.0002,3.4456]
[1780091202364,26.76,73478.81,0.04,0.92949,0.0002,3.38826]
[1780091203373,26.76,73484.31,0.04,0.93058,0.0002,3.34795]
[1780091204385,26.76,73486.76,0.04,0.93106,0.0002,3.33023]
[1780091209414,26.77,73491.35,0.04,0.93193,0.0002,3.2981]
[1780091214451,26.77,73492.53,0.04,0.93212,0.0002,3.29092]
[1780091219485,26.78,73489.15,0.04,0.93142,0.0002,3.31679]
[1780091224520,26.78,73485.02,0.04,0.93058,0.0002,3.34797]
[1780091229554,26.78,73481.76,0.04,0.92991,0.0002,3.37269]
[1780091234593,26.79,73480.54,0.04,0.92965,0.0002,3.38234]
[1780091241643,26.79,73481.33,0.04,0.92978,0.0002,3.37738]
[1780091246676,26.79,73477.39,0.04,0.92897,0.0002,3.40728]
[1780091250705,26.79,73482.64,0.04,0.93001,0.0002,3.36891]
[1780091255739,26.8,73484.74,0.04,0.93057,0.0002,3.34551]
[1780091260776,26.8,73486.49,0.04,0.9309,0.0002,3.33348]
[1780091265811,26.8,73487.22,0.04,0.93102,0.0002,3.32896]
[1780091271856,26.8,73488.5,0.04,0.93125,0.0002,3.32063]
[1780091276891,26.81,73489.37,0.04,0.9314,0.0002,3.31514]
[1780091281924,26.81,73493.18,0.04,0.93212,0.0002,3.28847]
[1780091288973,26.82,73493.51,0.04,0.93214,0.00019,3.28761]
[1780091295017,26.82,73493.62,0.04,0.93213,0.00019,3.28811]
[1780091303600,26.83,73493.9,0.04,0.93213,0.00019,3.28809]
[1780091305086,26.83,73488.1,0.04,0.93098,0.0002,3.33064]
[1780091306093,26.83,73482.95,0.04,0.92995,0.0002,3.36843]
[1780091312161,26.83,73482.87,0.04,0.93008,0.0002,3.36097]
[1780091313670,26.83,73475.41,0.04,0.92858,0.0002,3.41603]
[1780091315165,26.83,73472.46,0.04,0.92798,0.0002,3.43792]
[1780091319194,26.83,73460.51,0.04,0.92551,0.00021,3.52706]
[1780091324229,26.83,73463.63,0.04,0.92618,0.00021,3.50303]
[1780091327253,26.83,73451.29,0.04,0.92358,0.00021,3.59599]
[1780091328257,26.83,73440.55,0.04,0.92126,0.00022,3.67796]
[1780091333810,26.82,73436.73,0.04,0.92048,0.00022,3.70548]
[1780091339334,26.81,73435.86,0.04,0.92036,0.00022,3.70974]
[1780091344368,26.81,73435.1,0.04,0.92025,0.00022,3.71357]
[1780091349404,26.8,73431.82,0.04,0.91958,0.00022,3.7368]
[1780091354445,26.79,73431.06,0.04,0.91947,0.00022,3.74056]
[1780091356458,26.79,73425.33,0.04,0.91822,0.00023,3.78428]
[1780091358473,26.78,73419.83,0.04,0.917,0.00023,3.8263]
[1780091361494,26.78,73414.34,0.04,0.91579,0.00023,3.8678]
[1780091362500,26.77,73423.4,0.04,0.91788,0.00023,3.79597]
[1780091364021,26.77,73426.37,0.04,0.91856,0.00022,3.77224]
[1780091368541,26.76,73431.45,0.04,0.91977,0.00022,3.73033]
[1780091373577,26.76,73433.24,0.04,0.92039,0.00022,3.70531]
[1780091378611,26.75,73433.52,0.04,0.92051,0.00022,3.70115]
[1780091383647,26.74,73428.27,0.04,0.9194,0.00022,3.73991]
[1780091384654,26.74,73420.7,0.04,0.91771,0.00023,3.79859]
[1780091385661,26.74,73414.63,0.04,0.91634,0.00023,3.84579]
[1780091386669,26.74,73411.98,0.04,0.91574,0.00023,3.86612]
[1780091389689,26.73,73407.1,0.04,0.91467,0.00023,3.90288]
[1780091393719,26.72,73400.52,0.04,0.91318,0.00024,3.95318]
[1780091398759,26.71,73401.06,0.04,0.91342,0.00024,3.94521]
[1780091403791,26.69,73403.47,0.04,0.9141,0.00023,3.9222]
[1780091408825,26.68,73402.34,0.04,0.91394,0.00024,3.92745]
[1780091413861,26.67,73401.26,0.04,0.9138,0.00024,3.9323]
[1780091418895,26.65,73398.64,0.04,0.91329,0.00024,3.94948]
[1780091423931,26.64,73393.57,0.04,0.91219,0.00024,3.98638]
[1780091427959,26.63,73387.56,0.04,0.91083,0.00024,4.0322]
[1780091428967,26.63,73374.71,0.04,0.9077,0.00025,4.13597]
[1780091429974,26.62,73372.96,0.04,0.90728,0.00025,4.14989]
[1780091432996,26.61,73362.28,0.04,0.90486,0.00025,4.22539]
[1780091434003,26.61,73363.04,0.04,0.90509,0.00025,4.21797]
[1780091435012,26.6,73369.09,0.04,0.90665,0.00025,4.16695]
[1780091436016,26.6,73372.54,0.04,0.90754,0.00025,4.13772]
[1780091441050,26.59,73374.11,0.04,0.90801,0.00025,4.12212]
[1780091445155,26.58,73362.67,0.04,0.90519,0.00025,4.2145]
[1780091450183,26.56,73365.0,0.04,0.90596,0.00025,4.1895]
[1780091454669,26.55,73360.65,0.04,0.90495,0.00026,4.22217]
[1780091457232,26.54,73366.79,0.04,0.90656,0.00025,4.16985]
[1780091461263,26.54,73371.85,0.04,0.90788,0.00025,4.12645]
[1780091466296,26.52,73370.19,0.04,0.90761,0.00025,4.13515]
[1780091471333,26.51,73366.37,0.04,0.90674,0.00025,4.1637]
[1780091476368,26.5,73368.41,0.04,0.90732,0.00025,4.14464]
[1780091481405,26.49,73373.91,0.04,0.90876,0.00025,4.09734]
[1780091482414,26.49,73380.4,0.04,0.91037,0.00024,4.04399]
[1780091484888,26.49,73398.2,0.04,0.91469,0.00024,3.89838]
[1780091485433,26.48,73398.01,0.04,0.91467,0.00024,3.8992]
[1780091486441,26.48,73387.65,0.04,0.91222,0.00024,3.98197]
[1780091487447,26.48,73387.42,0.04,0.91219,0.00024,3.98302]
[1780091492482,26.46,73384.51,0.04,0.91178,0.00024,3.99324]
[1780091497517,26.45,73383.56,0.04,0.91164,0.00024,3.99813]
[1780091503559,26.43,73381.95,0.04,0.91139,0.00024,4.00639]
[1780091508595,26.42,73381.1,0.04,0.9113,0.00024,4.0093]
[1780091515099,26.4,73379.89,0.04,0.91117,0.00024,4.01351]
[1780091520678,26.39,73377.34,0.04,0.91067,0.00025,4.03038]
[1780091525713,26.37,73374.94,0.04,0.9102,0.00025,4.04586]
[1780091530749,26.35,73371.71,0.04,0.90953,0.00025,4.06815]
[1780091535784,26.34,73370.09,0.04,0.90924,0.00025,4.0777]
[1780091540818,26.34,73372.32,0.04,0.90983,0.00025,4.05812]
[1780091545853,26.33,73369.27,0.04,0.90911,0.00025,4.082]
[1780091551897,26.31,73367.46,0.04,0.90898,0.00025,4.08294]
[1780091557937,26.3,73367.89,0.04,0.90924,0.00025,4.07423]
[1780091562974,26.28,73358.6,0.04,0.90703,0.00025,4.14687]
[1780091563980,26.28,73357.79,0.04,0.90686,0.00025,4.15267]
[1780091569016,26.26,73353.6,0.04,0.9059,0.00026,4.18394]
[1780091574052,26.25,73349.37,0.04,0.90491,0.00026,4.21609]
[1780091579087,26.24,73351.69,0.04,0.90557,0.00026,4.19455]
[1780091581102,26.24,73360.67,0.04,0.90787,0.00025,4.11929]
[1780091582118,26.24,73364.86,0.04,0.90898,0.00025,4.08269]
[1780091584125,26.23,73366.86,0.04,0.90956,0.00025,4.06364]
[1780091588151,26.22,73372.3,0.04,0.911,0.00025,4.01566]
[1780091590165,26.21,73379.89,0.04,0.9129,0.00024,3.95205]
[1780091591172,26.21,73386.38,0.04,0.91448,0.00024,3.89864]
[1780091593186,26.2,73379.99,0.04,0.91298,0.00024,3.94936]
[1780091594194,26.2,73369.97,0.04,0.91055,0.00025,4.03074]
[1780091597213,26.19,73363.31,0.04,0.90896,0.00025,4.08327]
[1780091602250,26.18,73362.94,0.04,0.90894,0.00025,4.08387]
[1780091607284,26.18,73359.1,0.04,0.90802,0.00025,4.11443]
[1780091612319,26.17,73356.03,0.04,0.90746,0.00025,4.12909]
[1780091617353,26.17,73352.74,0.04,0.90667,0.00026,4.15494]
[1780091622389,26.16,73348.39,0.04,0.90561,0.00026,4.18953]
[1780091627424,26.14,73349.47,0.04,0.90602,0.00026,4.17617]
[1780091632459,26.13,73349.08,0.04,0.90607,0.00026,4.17457]
[1780091637494,26.11,73349.02,0.04,0.9062,0.00026,4.17024]
[1780091644543,26.08,73349.14,0.04,0.90644,0.00026,4.16252]
[1780091649578,26.07,73346.47,0.04,0.9059,0.00026,4.18012]
[1780091654613,26.05,73344.08,0.04,0.90543,0.00026,4.19532]
[1780091657634,26.04,73337.4,0.04,0.90378,0.00026,4.24876]
[1780091659648,26.03,73342.57,0.04,0.90517,0.00026,4.20352]
[1780091662669,26.03,73347.97,0.04,0.90661,0.00026,4.15687]
[1780091666168,26.02,73356.89,0.04,0.90892,0.00025,4.08095]
[1780091671732,26.02,73357.69,0.04,0.90934,0.00025,4.06375]
[1780091676767,26.01,73359.47,0.04,0.90987,0.00025,4.0461]
[1780091679791,26.0,73352.29,0.04,0.90813,0.00025,4.10356]
[1780091680796,26.0,73346.64,0.04,0.90669,0.00026,4.15066]
[1780091682809,26.0,73340.97,0.04,0.90524,0.00026,4.19771]
[1780091687855,25.99,73332.41,0.04,0.90306,0.00027,4.26813]
[1780091690869,25.93,73326.24,0.04,0.90192,0.00027,4.30465]
[1780091696380,25.85,73326.41,0.04,0.90264,0.00027,4.28138]
[1780091701943,25.84,73327.25,0.04,0.90294,0.00027,4.27171]
[1780091706979,25.83,73326.63,0.04,0.90285,0.00027,4.2746]
[1780091712013,25.82,73325.81,0.04,0.90271,0.00027,4.27918]
[1780091717050,25.8,73322.42,0.04,0.90202,0.00027,4.30122]
[1780091723092,25.79,73322.74,0.04,0.9022,0.00027,4.29543]
[1780091728126,25.78,73322.59,0.04,0.90225,0.00027,4.2937]
[1780091730146,25.77,73330.85,0.04,0.90447,0.00026,4.22234]
[1780091731147,25.77,73337.95,0.04,0.90655,0.00026,4.15141]
[1780091732157,25.76,73339.43,0.04,0.90699,0.00026,4.13701]
[1780091737189,25.76,73337.29,0.04,0.90648,0.00026,4.15367]
[1780091742225,25.75,73337.84,0.04,0.90667,0.00026,4.14742]
[1780091746265,25.75,73332.23,0.04,0.90524,0.00026,4.19393]
[1780091748281,25.75,73325.12,0.04,0.90338,0.00027,4.25391]
[1780091753314,25.74,73331.04,0.04,0.90502,0.00026,4.201]
[1780091758349,25.73,73332.2,0.04,0.90538,0.00026,4.1891]
[1780091763384,25.72,73335.31,0.04,0.90626,0.00026,4.16077]
[1780091772447,25.71,73336.15,0.04,0.90657,0.00026,4.15054]
[1780091778488,25.71,73335.8,0.04,0.90654,0.00026,4.15146]
[1780091783524,25.7,73336.52,0.04,0.90678,0.00026,4.14365]
[1780091788560,25.69,73338.8,0.04,0.90742,0.00026,4.12271]
[1780091793594,25.69,73338.69,0.04,0.90762,0.00026,4.11279]
[1780091798631,25.68,73337.15,0.04,0.90726,0.00026,4.12444]
[1780091803664,25.68,73338.38,0.04,0.90763,0.00026,4.11253]
[1780091808699,25.67,73337.69,0.04,0.90749,0.00026,4.11696]
[1780091813736,25.67,73344.54,0.04,0.9093,0.00026,4.05762]
[1780091818769,25.67,73345.01,0.04,0.90944,0.00026,4.05281]
[1780091823805,25.66,73345.04,0.04,0.90948,0.00026,4.0514]
[1780091828839,25.66,73346.02,0.04,0.90978,0.00026,4.04161]
[1780091834881,25.64,73345.95,0.04,0.90991,0.00026,4.03745]
[1780091839916,25.62,73344.44,0.04,0.90964,0.00026,4.04623]
[1780091844951,25.62,73344.28,0.04,0.90968,0.00026,4.04501]
[1780091849987,25.61,73346.13,0.04,0.91023,0.00025,4.02667]
[1780091857507,25.6,73347.65,0.04,0.91087,0.00025,4.00204]
[1780091863076,25.6,73348.33,0.04,0.91106,0.00025,3.99582]
[1780091868112,25.59,73347.65,0.04,0.91094,0.00025,3.9998]
[1780091873148,25.58,73346.95,0.04,0.91085,0.00025,4.00279]
[1780091878184,25.56,73347.14,0.04,0.91102,0.00025,3.99685]
[1780091883218,25.55,73344.94,0.04,0.91057,0.00025,4.01182]
[1780091888254,25.54,73344.93,0.04,0.91068,0.00025,4.00819]
[1780091893288,25.52,73345.29,0.04,0.91088,0.00025,4.00149]
[1780091898324,25.51,73347.88,0.04,0.91166,0.00025,3.97553]
[1780091905373,25.48,73347.78,0.04,0.91193,0.00025,3.96668]
[1780091910408,25.45,73348.46,0.04,0.91228,0.00025,3.95495]
[1780091915443,25.43,73348.2,0.04,0.91256,0.00025,3.94195]
[1780091922492,25.41,73348.42,0.04,0.91283,0.00025,3.93313]
[1780091927527,25.39,73352.57,0.04,0.91407,0.00025,3.8915]
[1780091932562,25.37,73352.87,0.04,0.9143,0.00025,3.88357]
[1780091937597,25.35,73354.01,0.04,0.91474,0.00025,3.86874]
[1780091942631,25.33,73360.28,0.04,0.91643,0.00024,3.81128]
[1780091947667,25.31,73357.16,0.04,0.91581,0.00025,3.83237]
[1780091952705,25.3,73356.81,0.04,0.91587,0.00025,3.83041]
[1780091958232,25.28,73355.44,0.04,0.91567,0.00025,3.83696]
[1780091965794,25.25,73355.58,0.04,0.91594,0.00025,3.828]
[1780091970829,25.24,73356.1,0.04,0.91617,0.00025,3.81994]
[1780091973855,25.23,73352.65,0.04,0.91553,0.00025,3.83838]
[1780091974859,25.23,73347.21,0.04,0.91419,0.00025,3.88364]
[1780091980900,25.22,73343.17,0.04,0.91327,0.00025,3.91456]
[1780091985935,25.21,73343.43,0.04,0.9134,0.00025,3.91023]
[1780091986942,25.21,73337.16,0.04,0.9118,0.00026,3.96356]
[1780091988446,25.21,73330.04,0.04,0.90997,0.00026,4.02436]
[1780091993991,25.21,73328.55,0.04,0.9096,0.00026,4.03662]
[1780091999028,25.21,73324.09,0.04,0.90845,0.00026,4.07431]
[1780092003057,25.21,73332.07,0.04,0.91055,0.00026,4.00521]
[1780092008587,25.21,73337.47,0.04,0.91194,0.00026,3.95889]
[1780092014133,25.21,73337.75,0.04,0.91202,0.00026,3.95642]
[1780092019169,25.21,73339.86,0.04,0.91256,0.00025,3.93842]
[1780092021184,25.2,73347.59,0.04,0.91454,0.00025,3.87187]
[1780092026220,25.2,73346.3,0.04,0.91426,0.00025,3.88133]
[1780092031253,25.19,73346.8,0.04,0.91464,0.00025,3.8652]
[1780092037296,25.18,73347.11,0.04,0.91481,0.00025,3.85945]
[1780092040323,25.17,73338.83,0.04,0.91277,0.00025,3.92798]
[1780092045354,25.17,73336.55,0.04,0.91221,0.00026,3.94678]
[1780092050390,25.16,73336.21,0.04,0.91221,0.00026,3.94656]
[1780092055424,25.15,73334.89,0.04,0.91195,0.00026,3.95537]
[1780092060459,25.13,73332.47,0.04,0.9115,0.00026,3.97033]
[1780092065495,25.11,73331.06,0.04,0.91134,0.00026,3.9755]
[1780092070529,25.08,73333.7,0.04,0.91222,0.00026,3.94609]
[1780092075565,25.06,73334.05,0.04,0.91248,0.00026,3.93753]
[1780092078586,25.05,73339.95,0.04,0.91407,0.00025,3.88405]
[1780092083621,25.03,73341.58,0.04,0.91464,0.00025,3.86511]
[1780092088656,25.02,73342.25,0.04,0.91495,0.00025,3.85439]
[1780092093690,25.0,73342.38,0.04,0.91531,0.00025,3.83905]
[1780092098725,24.98,73342.76,0.04,0.91555,0.00025,3.83093]
[1780092103761,24.97,73343.11,0.04,0.91575,0.00025,3.82407]
[1780092106784,24.96,73348.2,0.04,0.91713,0.00025,3.77725]
[1780092111819,24.94,73351.78,0.04,0.91813,0.00025,3.74285]
[1780092116854,24.93,73361.44,0.04,0.92057,0.00024,3.65884]
[1780092117859,24.92,73361.72,0.04,0.92068,0.00024,3.65507]
[1780092122896,24.91,73369.51,0.04,0.92263,0.00024,3.58727]
[1780092123903,24.91,73378.95,0.04,0.92484,0.00023,3.5095]
[1780092128937,24.9,73381.61,0.04,0.92551,0.00023,3.48547]
[1780092133972,24.89,73381.96,0.04,0.92566,0.00023,3.4804]
[1780092139007,24.89,73381.63,0.04,0.92559,0.00023,3.48263]
[1780092143043,24.89,73387.71,0.04,0.927,0.00023,3.43235]
[1780092144050,24.89,73393.46,0.04,0.9283,0.00022,3.38593]
[1780092149099,24.88,73395.72,0.04,0.92883,0.00022,3.36661]
[1780092154123,24.88,73397.75,0.04,0.92947,0.00022,3.34056]
[1780092159156,24.87,73386.72,0.04,0.92706,0.00023,3.4273]
[1780092165199,24.87,73386.24,0.04,0.92701,0.00023,3.42922]
[1780092170234,24.87,73384.88,0.04,0.92669,0.00023,3.44074]
[1780092175269,24.87,73381.39,0.04,0.9259,0.00023,3.46882]
[1780092180305,24.87,73381.27,0.04,0.92585,0.00023,3.47065]
[1780092185340,24.88,73379.7,0.04,0.92547,0.00023,3.48415]
[1780092190879,24.88,73380.38,0.04,0.9256,0.00023,3.47947]
[1780092196920,24.88,73383.58,0.04,0.9263,0.00023,3.45446]
[1780092202458,24.88,73382.04,0.04,0.92593,0.00023,3.46776]
[1780092207495,24.89,73381.46,0.04,0.92577,0.00023,3.47324]
[1780092211522,24.89,73370.45,0.04,0.92338,0.00023,3.55465]
[1780092212530,24.89,73369.52,0.04,0.92317,0.00023,3.56231]
[1780092217567,24.89,73371.23,0.04,0.92356,0.00023,3.54848]
[1780092219577,24.89,73376.29,0.04,0.92473,0.00023,3.50724]
[1780092224614,24.89,73376.24,0.04,0.9247,0.00023,3.50822]
[1780092229652,24.89,73377.33,0.04,0.92494,0.00023,3.49997]
[1780092233680,24.9,73370.94,0.04,0.92344,0.00023,3.55272]
[1780092235694,24.9,73368.3,0.04,0.92282,0.00024,3.57448]
[1780092240730,24.9,73371.49,0.04,0.92356,0.00023,3.54851]
[1780092245764,24.9,73369.57,0.04,0.9231,0.00023,3.56446]
[1780092249796,24.9,73363.89,0.04,0.92176,0.00024,3.61129]
[1780092254828,24.9,73361.53,0.04,0.92121,0.00024,3.63056]
[1780092259862,24.9,73363.85,0.04,0.92177,0.00024,3.61111]
[1780092260869,24.9,73358.33,0.04,0.92045,0.00024,3.65681]
[1780092265904,24.89,73355.5,0.04,0.91979,0.00024,3.67974]
[1780092270939,24.89,73355.33,0.04,0.91976,0.00024,3.68048]
[1780092272953,24.89,73350.67,0.04,0.91881,0.00024,3.71]
[1780092277988,24.89,73346.72,0.04,0.91788,0.00025,3.74211]
[1780092283023,24.88,73346.0,0.04,0.91773,0.00025,3.74702]
[1780092286045,24.88,73351.86,0.04,0.91919,0.00024,3.69715]
[1780092291084,24.88,73349.94,0.04,0.91874,0.00025,3.71237]
[1780092295624,24.87,73318.48,0.04,0.91083,0.00026,3.9783]
[1780092296115,24.87,73318.69,0.04,0.91091,0.00026,3.97591]
[1780092302162,24.86,73319.14,0.04,0.91111,0.00026,3.9692]
[1780092305693,24.86,73312.1,0.04,0.90924,0.00027,4.03056]
[1780092307200,24.86,73310.43,0.04,0.9088,0.00027,4.04505]
[1780092312235,24.85,73311.67,0.04,0.90914,0.00027,4.03391]
[1780092317269,24.85,73322.39,0.04,0.91197,0.00026,3.94063]
[1780092322304,24.85,73324.49,0.04,0.91254,0.00026,3.92168]
[1780092327339,24.85,73323.85,0.04,0.91236,0.00026,3.9276]
[1780092332374,24.85,73322.29,0.04,0.91216,0.00026,3.93103]
[1780092337410,24.85,73317.23,0.04,0.91084,0.00026,3.97463]
[1780092342445,24.85,73313.5,0.04,0.90986,0.00027,4.00707]
[1780092347478,24.85,73308.4,0.04,0.9085,0.00027,4.05146]
[1780092353522,24.85,73306.79,0.04,0.90808,0.00027,4.06509]
[1780092354529,24.85,73316.17,0.04,0.91058,0.00026,3.98325]
[1780092356057,24.85,73322.25,0.04,0.91217,0.00026,3.93082]
[1780092361578,24.84,73322.96,0.04,0.91243,0.00026,3.92217]
[1780092367620,24.84,73321.88,0.04,0.91218,0.00026,3.9304]
[1780092368627,24.84,73316.15,0.04,0.91067,0.00026,3.98012]
[1780092369637,24.84,73311.11,0.04,0.90934,0.00027,4.02401]
[1780092371651,24.84,73304.85,0.04,0.90766,0.00027,4.07875]
[1780092376682,24.83,73297.94,0.04,0.90579,0.00027,4.13908]
[1780092381718,24.83,73295.97,0.04,0.90528,0.00028,4.15551]
[1780092383731,24.83,73290.15,0.04,0.90368,0.00028,4.20676]
[1780092385744,24.83,73287.53,0.04,0.90297,0.00028,4.22952]
[1780092386752,24.83,73293.01,0.04,0.90451,0.00028,4.18041]
[1780092387759,24.82,73298.52,0.04,0.90603,0.00027,4.13136]
[1780092389773,24.82,73300.35,0.04,0.90654,0.00027,4.11486]
[1780092394807,24.82,73304.99,0.04,0.90801,0.00027,4.0639]
[1780092397830,24.82,73311.24,0.04,0.90969,0.00027,4.009]
[1780092402864,24.82,73311.75,0.04,0.90983,0.00027,4.00447]
[1780092407900,24.82,73311.09,0.04,0.90966,0.00027,4.01015]
[1780092412934,24.82,73312.53,0.04,0.91004,0.00027,3.99758]
[1780092418975,24.82,73312.57,0.04,0.91005,0.00027,3.99722]
[1780092424019,24.82,73311.54,0.04,0.90978,0.00027,4.00618]
[1780092429047,24.82,73311.95,0.04,0.90993,0.00027,4.00131]
[1780092434082,24.81,73312.03,0.04,0.90997,0.00027,3.99997]
[1780092438110,24.81,73318.93,0.04,0.9118,0.00026,3.93944]
[1780092441131,24.81,73324.0,0.04,0.91313,0.00026,3.89546]
[1780092446165,24.81,73323.48,0.04,0.91299,0.00026,3.9001]
[1780092451201,24.81,73323.06,0.04,0.91304,0.00026,3.89521]
[1780092453215,24.81,73313.55,0.04,0.91054,0.00026,3.97776]
[1780092455229,24.81,73306.65,0.04,0.9087,0.00027,4.03797]
[1780092460263,24.81,73307.75,0.04,0.909,0.00027,4.02818]
[1780092466306,24.81,73308.19,0.04,0.90912,0.00027,4.02418]
[1780092471342,24.81,73308.49,0.04,0.90921,0.00027,4.02145]
[1780092476376,24.81,73309.21,0.04,0.90942,0.00027,4.01446]
[1780092481411,24.8,73309.41,0.04,0.90957,0.00027,4.00955]
[1780092486445,24.79,73309.97,0.04,0.90981,0.00027,4.00155]
[1780092491482,24.78,73311.38,0.04,0.91028,0.00027,3.98627]
[1780092495510,24.77,73301.82,0.04,0.90775,0.00027,4.06886]
[1780092496525,24.77,73301.5,0.04,0.90767,0.00027,4.0715]
[1780092499538,24.77,73295.88,0.04,0.90616,0.00027,4.12004]
[1780092504573,24.77,73298.41,0.04,0.90688,0.00027,4.09697]
[1780092509608,24.77,73299.75,0.04,0.90726,0.00027,4.08451]
[1780092514643,24.76,73302.04,0.04,0.90808,0.00027,4.05442]
[1780092519678,24.76,73300.15,0.04,0.90759,0.00027,4.07055]
[1780092522699,24.76,73294.23,0.04,0.90598,0.00028,4.12244]
[1780092527734,24.76,73291.84,0.04,0.90535,0.00028,4.14261]
[1780092532770,24.75,73294.98,0.04,0.90625,0.00028,4.11385]
[1780092536801,24.75,73301.52,0.04,0.90805,0.00027,4.05559]
[1780092541842,24.75,73304.03,0.04,0.90873,0.00027,4.03331]
[1780092548882,24.75,73307.25,0.04,0.9096,0.00027,4.00499]
[1780092553920,24.75,73312.8,0.04,0.91107,0.00026,3.95667]
[1780092558959,24.75,73309.89,0.04,0.9103,0.00027,3.98225]
[1780092563998,24.75,73312.56,0.04,0.911,0.00026,3.95921]
[1780092567018,24.75,73305.49,0.04,0.90911,0.00027,4.02114]
[1780092574066,24.75,73308.0,0.04,0.90996,0.00027,3.98972]
[1780092579101,24.75,73307.24,0.04,0.90976,0.00027,3.99638]
[1780092584137,24.75,73306.73,0.04,0.90962,0.00027,4.00081]
[1780092589171,24.75,73310.9,0.04,0.91076,0.00027,3.96359]
[1780092590178,24.75,73319.44,0.04,0.91302,0.00026,3.88898]
[1780092595213,24.74,73321.0,0.04,0.91348,0.00026,3.87381]
[1780092600249,24.75,73320.01,0.04,0.91319,0.00026,3.88326]
[1780092604278,24.74,73314.71,0.04,0.91184,0.00026,3.92789]
[1780092611325,24.74,73312.02,0.04,0.91111,0.00026,3.95197]
[1780092616362,24.75,73305.0,0.04,0.90923,0.00027,4.01372]
[1780092617368,24.75,73299.9,0.04,0.90785,0.00027,4.05851]
[1780092622407,24.74,73300.64,0.04,0.90806,0.00027,4.05181]
[1780092627438,24.74,73304.63,0.04,0.90914,0.00027,4.01667]
[1780092631467,24.74,73310.32,0.04,0.91084,0.00027,3.95761]
[1780092631990,24.74,73315.47,0.04,0.9122,0.00026,3.91283]
[1780092633480,24.75,73319.9,0.04,0.91334,0.00026,3.87487]
[1780092638515,24.75,73318.77,0.04,0.91302,0.00026,3.88569]
[1780092643550,24.75,73318.6,0.04,0.91294,0.00026,3.8882]
[1780092648585,24.76,73317.39,0.04,0.9126,0.00026,3.89968]
[1780092653620,24.76,73316.9,0.04,0.91244,0.00026,3.90486]
[1780092654627,24.76,73310.26,0.04,0.91069,0.00027,3.96265]
[1780092659663,24.76,73307.85,0.04,0.91003,0.00027,3.98403]
[1780092662209,24.76,73317.61,0.04,0.9126,0.00026,3.89945]
[1780092667725,24.77,73318.06,0.04,0.91269,0.00026,3.89672]
[1780092672764,24.77,73318.57,0.04,0.91279,0.00026,3.89333]
[1780092677804,24.77,73313.51,0.04,0.91149,0.00026,3.9362]
[1780092683838,24.76,73313.24,0.04,0.91151,0.00026,3.93554]
[1780092688873,24.75,73314.81,0.04,0.912,0.00026,3.91946]
[1780092693911,24.74,73315.8,0.04,0.91251,0.00026,3.89916]
[1780092698944,24.73,73315.06,0.04,0.91239,0.00026,3.90325]
[1780092703979,24.72,73315.42,0.04,0.91255,0.00026,3.89781]
[1780092709014,24.72,73317.24,0.04,0.91309,0.00026,3.8798]
[1780092714056,24.71,73321.0,0.04,0.91414,0.00026,3.84517]
[1780092719086,24.7,73322.71,0.04,0.91462,0.00026,3.82913]
[1780092724121,24.7,73324.79,0.04,0.91514,0.00026,3.81146]
[1780092730163,24.71,73324.09,0.04,0.91491,0.00026,3.81928]
[1780092735198,24.72,73323.36,0.04,0.91468,0.00026,3.82706]
[1780092742815,24.72,73322.93,0.04,0.9145,0.00026,3.83313]
[1780092748290,24.73,73322.57,0.04,0.91435,0.00026,3.83798]
[1780092754335,24.74,73322.16,0.04,0.91438,0.00026,3.8339]
[1780092759370,24.74,73321.54,0.04,0.91417,0.00026,3.84072]
[1780092764405,24.75,73320.71,0.04,0.91391,0.00026,3.84932]
[1780092770446,24.75,73319.4,0.04,0.91352,0.00026,3.86225]
[1780092775482,24.76,73319.68,0.04,0.91356,0.00026,3.86119]
[1780092781524,24.76,73319.44,0.04,0.91345,0.00026,3.86486]
[1780092787566,24.77,73319.84,0.04,0.9135,0.00026,3.86303]
[1780092793609,24.77,73320.69,0.04,0.91367,0.00026,3.85734]
[1780092798640,24.78,73320.02,0.04,0.91346,0.00026,3.86458]
[1780092803678,24.78,73319.21,0.04,0.91321,0.00026,3.87277]
[1780092808713,24.79,73321.79,0.04,0.91384,0.00026,3.85186]
[1780092813748,24.79,73322.14,0.04,0.91407,0.00026,3.84094]
[1780092818783,24.8,73322.1,0.04,0.91401,0.00026,3.84276]
[1780092823818,24.8,73323.15,0.04,0.91424,0.00026,3.83525]
[1780092829860,24.81,73323.31,0.04,0.91423,0.00026,3.83573]
[1780092834896,24.82,73326.75,0.04,0.91506,0.00026,3.80791]
[1780092839930,24.82,73331.27,0.04,0.91616,0.00025,3.77123]
[1780092844966,24.83,73331.35,0.04,0.91611,0.00025,3.77262]
[1780092850001,24.83,73339.71,0.04,0.91819,0.00025,3.70268]
[1780092855042,24.83,73338.89,0.04,0.918,0.00025,3.70892]
[1780092863671,24.83,73339.7,0.04,0.91824,0.00025,3.701]
[1780092869135,24.82,73335.61,0.04,0.91724,0.00025,3.73488]
[1780092874171,24.82,73333.55,0.04,0.91692,0.00025,3.74224]
[1780092876184,24.82,73321.38,0.04,0.91383,0.00026,3.84572]
[1780092877191,24.82,73308.07,0.04,0.91034,0.00027,3.96051]
[1780092878199,24.82,73307.16,0.04,0.91011,0.00027,3.96792]
[1780092883233,24.81,73308.19,0.04,0.91046,0.00027,3.95638]
[1780092888267,24.8,73308.44,0.04,0.91061,0.00027,3.95171]
[1780092893302,24.79,73311.13,0.04,0.9114,0.00026,3.92585]
[1780092899344,24.78,73312.54,0.04,0.91185,0.00026,3.91086]
[1780092904382,24.77,73321.1,0.04,0.91415,0.00026,3.83471]
[1780092905393,24.77,73326.14,0.04,0.91546,0.00026,3.79114]
[1780092907405,24.77,73332.41,0.04,0.91707,0.00025,3.73715]
[1780092909423,24.77,73322.65,0.04,0.9146,0.00026,3.82003]
[1780092911436,24.77,73321.49,0.04,0.91432,0.00026,3.82933]
[1780092916470,24.76,73320.8,0.04,0.91419,0.00026,3.83357]
[1780092921506,24.75,73321.26,0.04,0.91436,0.00026,3.8279]
[1780092926542,24.75,73321.58,0.04,0.91449,0.00026,3.82347]
[1780092931576,24.74,73322.07,0.04,0.91485,0.00026,3.80826]
[1780092936614,24.74,73319.93,0.04,0.91435,0.00026,3.82498]
[1780092943661,24.73,73320.76,0.04,0.91463,0.00026,3.81553]
[1780092951717,24.72,73321.56,0.04,0.91491,0.00026,3.80613]
[1780092956752,24.71,73320.91,0.04,0.91479,0.00026,3.81015]
[1780092961788,24.71,73321.3,0.04,0.91495,0.00026,3.80492]
[1780092966822,24.7,73322.18,0.04,0.91522,0.00026,3.79584]
[1780092971857,24.7,73323.54,0.04,0.91561,0.00026,3.78273]
[1780092975887,24.69,73333.89,0.04,0.91826,0.00025,3.69354]
[1780092980923,24.69,73335.41,0.04,0.91866,0.00025,3.68004]
[1780092983944,24.69,73348.12,0.04,0.9218,0.00024,3.57254]
[1780092984957,24.69,73355.92,0.04,0.92367,0.00024,3.50793]
[1780092989992,24.69,73359.4,0.04,0.92447,0.00024,3.48014]
[1780092995633,24.7,73358.66,0.04,0.92444,0.00024,3.47814]
[1780093001072,24.69,73357.44,0.04,0.92419,0.00024,3.48677]
[1780093006712,24.69,73356.98,0.04,0.92413,0.00024,3.48893]
[1780093012148,24.68,73358.16,0.04,0.92446,0.00024,3.47735]
[1780093017184,24.68,73358.66,0.04,0.92461,0.00024,3.47233]
[1780093022218,24.68,73357.25,0.04,0.92423,0.00024,3.4853]
[1780093027253,24.68,73355.66,0.04,0.92386,0.00024,3.49843]
[1780093028261,24.68,73347.93,0.04,0.922,0.00024,3.56268]
[1780093035312,24.68,73346.36,0.04,0.9216,0.00024,3.57635]
[1780093038333,24.68,73352.74,0.04,0.92313,0.00024,3.52352]
[1780093043367,24.69,73354.62,0.04,0.92356,0.00024,3.50869]
[1780093050417,24.68,73354.6,0.04,0.92357,0.00024,3.50831]
[1780093055451,24.68,73355.9,0.04,0.92411,0.00024,3.48661]
[1780093061493,24.67,73357.31,0.04,0.9245,0.00024,3.47292]
[1780093066529,24.66,73357.36,0.04,0.92457,0.00024,3.47054]
[1780093072571,24.66,73357.65,0.04,0.92469,0.00024,3.46619]
[1780093077609,24.65,73357.91,0.04,0.9248,0.00024,3.46245]
[1780093082643,24.65,73357.73,0.04,0.9248,0.00024,3.46237]
[1780093087678,24.64,73355.03,0.04,0.92421,0.00024,3.48301]
[1780093092714,24.64,73360.4,0.04,0.92552,0.00023,3.43712]
[1780093097749,24.64,73361.19,0.04,0.9257,0.00023,3.43093]
[1780093103792,24.64,73362.91,0.04,0.92605,0.00023,3.4186]
[1780093107823,24.64,73369.04,0.04,0.92745,0.00023,3.36935]
[1780093110844,24.65,73369.21,0.04,0.92747,0.00023,3.36881]
[1780093115877,24.65,73368.93,0.04,0.92752,0.00023,3.36403]
[1780093120916,24.66,73371.48,0.04,0.92808,0.00023,3.3443]
[1780093125949,24.66,73373.18,0.04,0.92848,0.00023,3.33008]
[1780093130983,24.65,73373.91,0.04,0.92865,0.00023,3.32379]
[1780093136018,24.65,73375.51,0.04,0.92903,0.00023,3.31054]
[1780093141054,24.66,73378.84,0.04,0.92975,0.00022,3.28467]
[1780093143070,24.66,73385.3,0.04,0.93114,0.00022,3.2349]
[1780093148109,24.67,73387.42,0.04,0.93152,0.00022,3.2213]
[1780093153145,24.68,73386.26,0.04,0.93117,0.00022,3.23373]
[1780093156161,24.69,73377.41,0.04,0.92915,0.00022,3.3061]
[1780093161195,24.7,73377.96,0.04,0.9292,0.00022,3.30435]
[1780093166232,24.71,73378.17,0.04,0.92917,0.00022,3.30535]
[1780093171265,24.72,73376.0,0.04,0.92878,0.00023,3.3164]
[1780093176304,24.73,73384.19,0.04,0.93054,0.00022,3.25379]
[1780093181341,24.74,73386.26,0.04,0.93091,0.00022,3.24054]
[1780093186375,24.75,73387.29,0.04,0.93105,0.00022,3.23548]
[1780093187992,24.75,73393.47,0.04,0.93238,0.00022,3.18745]
[1780093190403,24.76,73397.59,0.04,0.93321,0.00021,3.15733]
[1780093195440,24.77,73398.97,0.04,0.9334,0.00021,3.15027]
[1780093200477,24.79,73399.83,0.04,0.93349,0.00021,3.14727]
[1780093205511,24.8,73402.85,0.04,0.93404,0.00021,3.12703]
[1780093210546,24.8,73402.68,0.04,0.93398,0.00021,3.1294]
[1780093215582,24.8,73406.21,0.04,0.93469,0.00021,3.10328]
[1780093220616,24.81,73406.5,0.04,0.93472,0.00021,3.10228]
[1780093222630,24.81,73412.61,0.04,0.93598,0.00021,3.05588]
[1780093225651,24.81,73418.4,0.04,0.93714,0.0002,3.01278]
[1780093228672,24.82,73421.49,0.04,0.93774,0.0002,2.99057]
[1780093233709,24.83,73425.09,0.04,0.93857,0.0002,2.95707]
[1780093238743,24.84,73429.07,0.04,0.93928,0.0002,2.93024]
[1780093243780,24.86,73431.45,0.04,0.93961,0.0002,2.9179]
[1780093247808,24.87,73436.52,0.04,0.94049,0.0002,2.88473]
[1780093251844,24.88,73443.41,0.04,0.94175,0.00019,2.83713]
[1780093253852,24.89,73447.83,0.04,0.94255,0.00019,2.80658]
[1780093258888,24.9,73449.1,0.04,0.94268,0.00019,2.80162]
[1780093262918,24.92,73455.33,0.04,0.94376,0.00019,2.76012]
[1780093263922,24.92,73460.58,0.04,0.94471,0.00018,2.72352]
[1780093265935,24.97,73462.65,0.04,0.94472,0.00018,2.72343]
[1780093268964,24.98,73470.41,0.04,0.94606,0.00018,2.67134]
[1780093270970,25.04,73471.28,0.04,0.94582,0.00018,2.68069]
[1780093272985,25.09,73461.33,0.04,0.94361,0.00019,2.76617]
[1780093274025,25.14,73453.31,0.04,0.94178,0.00019,2.83643]
[1780093275021,25.14,73454.5,0.04,0.94197,0.00019,2.829]
[1780093280057,25.16,73450.32,0.04,0.94107,0.00019,2.86346]
[1780093285092,25.17,73446.47,0.04,0.94023,0.00019,2.89509]
[1780093286098,25.17,73438.9,0.04,0.93873,0.0002,2.95137]
[1780093287105,25.18,73439.26,0.04,0.93879,0.0002,2.94929]
[1780093292141,25.19,73440.35,0.04,0.93909,0.0002,2.93555]
[1780093297176,25.2,73435.96,0.04,0.93815,0.0002,2.97081]
[1780093302210,25.21,73439.11,0.04,0.9387,0.0002,2.95013]
[1780093307245,25.21,73439.74,0.04,0.93875,0.0002,2.94821]
[1780093310267,25.22,73445.95,0.04,0.93992,0.00019,2.90429]
[1780093315301,25.23,73447.57,0.04,0.94016,0.00019,2.89553]
[1780093318932,25.24,73456.0,0.04,0.9417,0.00019,2.83705]
[1780093322361,25.25,73466.33,0.04,0.94355,0.00018,2.76619]
[1780093323362,25.26,73478.36,0.04,0.94572,0.00018,2.68263]
[1780093329004,25.27,73476.2,0.04,0.94521,0.00018,2.70248]
[1780093330412,25.28,73471.5,0.04,0.94431,0.00018,2.73721]
[1780093335446,25.29,73469.84,0.04,0.9439,0.00018,2.75301]
[1780093340483,25.31,73474.09,0.04,0.94456,0.00018,2.72743]
[1780093345518,25.33,73473.68,0.04,0.94438,0.00018,2.73465]
[1780093350553,25.34,73470.2,0.04,0.94363,0.00018,2.7633]
[1780093355588,25.36,73470.76,0.04,0.94379,0.00018,2.75507]
[1780093360623,25.37,73470.7,0.04,0.94367,0.00018,2.75958]
[1780093365659,25.39,73471.13,0.04,0.94364,0.00018,2.76059]
[1780093374722,25.41,73470.71,0.04,0.94338,0.00018,2.7707]
[1780093379756,25.43,73471.06,0.04,0.94334,0.00018,2.77213]
[1780093384792,25.44,73471.17,0.04,0.94326,0.00018,2.77523]
[1780093389827,25.46,73471.09,0.04,0.94315,0.00018,2.77962]
[1780093394862,25.47,73470.38,0.04,0.94292,0.00018,2.78837]
[1780093399897,25.48,73471.41,0.04,0.94301,0.00018,2.78482]
[1780093402920,25.49,73465.81,0.04,0.94192,0.00019,2.82665]
[1780093407954,25.5,73466.12,0.04,0.94189,0.00019,2.82781]
[1780093411981,25.51,73461.92,0.04,0.94119,0.00019,2.85194]
[1780093417019,25.52,73461.52,0.04,0.94103,0.00019,2.85795]
[1780093424068,25.54,73463.76,0.04,0.94134,0.00019,2.84621]
[1780093425076,25.54,73470.29,0.04,0.94254,0.00019,2.80044]
[1780093428096,25.55,73472.59,0.04,0.94291,0.00018,2.78632]
[1780093436157,25.57,73472.91,0.04,0.94282,0.00018,2.78974]
[1780093441187,25.58,73475.0,0.04,0.94312,0.00018,2.77858]
[1780093447230,25.6,73475.02,0.04,0.94301,0.00018,2.78279]
[1780093452268,25.61,73476.04,0.04,0.9431,0.00018,2.77923]
[1780093457301,25.63,73473.51,0.04,0.94254,0.00018,2.80064]
[1780093458308,25.63,73466.79,0.04,0.94127,0.00019,2.84891]
[1780093459317,25.63,73461.54,0.04,0.94026,0.00019,2.88704]
[1780093462353,25.64,73454.18,0.04,0.9388,0.00019,2.94176]
[1780093464357,25.64,73452.78,0.04,0.93851,0.00019,2.95285]
[1780093469386,25.65,73454.04,0.04,0.93869,0.00019,2.946]
[1780093475428,25.66,73454.3,0.04,0.93883,0.00019,2.93823]
[1780093481470,25.67,73455.77,0.04,0.93903,0.00019,2.93083]
[1780093486507,25.68,73457.01,0.04,0.93922,0.00019,2.92378]
[1780093487513,25.68,73450.69,0.04,0.93796,0.0002,2.97048]
[1780093491540,25.69,73441.05,0.04,0.93602,0.0002,3.04251]
[1780093496577,25.69,73438.63,0.04,0.93549,0.0002,3.06174]
[1780093501611,25.7,73438.0,0.04,0.93533,0.0002,3.06771]
[1780093506645,25.7,73437.84,0.04,0.93526,0.0002,3.07018]
[1780093512688,25.71,73437.75,0.04,0.9352,0.0002,3.07233]
[1780093517723,25.71,73439.02,0.04,0.93543,0.0002,3.0642]
[1780093523765,25.72,73431.88,0.04,0.93394,0.00021,3.11862]
[1780093528811,25.72,73428.74,0.04,0.93326,0.00021,3.14305]
[1780093533840,25.72,73430.84,0.04,0.93384,0.00021,3.11921]
[1780093538875,25.73,73428.83,0.04,0.93341,0.00021,3.13502]
[1780093543909,25.73,73430.63,0.04,0.93376,0.00021,3.12233]
[1780093548944,25.73,73433.33,0.04,0.93429,0.0002,3.10308]
[1780093550958,25.73,73438.65,0.04,0.93536,0.0002,3.06405]
[1780093555993,25.74,73439.84,0.04,0.93556,0.0002,3.05657]
[1780093563044,25.75,73439.28,0.04,0.9354,0.0002,3.06259]
[1780093568080,25.75,73438.59,0.04,0.93522,0.0002,3.06901]
[1780093574124,25.76,73438.53,0.04,0.93517,0.0002,3.07099]
[1780093579156,25.76,73438.31,0.04,0.93509,0.0002,3.07386]
[1780093584192,25.76,73438.03,0.04,0.935,0.0002,3.07718]
[1780093589226,25.77,73438.93,0.04,0.93515,0.0002,3.07177]
[1780093595268,25.77,73438.76,0.04,0.93524,0.0002,3.06576]
[1780093600304,25.78,73438.29,0.04,0.93511,0.0002,3.07053]
[1780093608359,25.79,73438.36,0.04,0.93507,0.0002,3.07208]
[1780093614034,25.8,73437.54,0.04,0.93484,0.0002,3.08041]
[1780093622455,25.81,73437.54,0.04,0.9347,0.0002,3.08542]
[1780093627493,25.82,73437.51,0.04,0.93463,0.0002,3.08794]
[1780093632528,25.83,73434.21,0.04,0.93393,0.00021,3.11346]
[1780093638570,25.83,73433.65,0.04,0.93379,0.00021,3.11869]
[1780093644260,25.83,73435.12,0.04,0.93406,0.0002,3.1088]
[1780093649651,25.84,73434.26,0.04,0.93385,0.00021,3.11626]
[1780093654690,25.84,73434.68,0.04,0.93409,0.0002,3.10497]
[1780093659727,25.84,73435.9,0.04,0.93431,0.0002,3.09698]
[1780093664758,25.85,73437.03,0.04,0.93451,0.0002,3.08958]
[1780093670800,25.86,73437.07,0.04,0.93443,0.0002,3.09275]
[1780093675835,25.87,73438.54,0.04,0.93467,0.0002,3.08398]
[1780093680874,25.88,73438.96,0.04,0.93468,0.0002,3.08344]
[1780093687922,25.89,73439.1,0.04,0.9346,0.0002,3.08651]
[1780093692955,25.9,73438.78,0.04,0.93447,0.0002,3.09138]
[1780093697991,25.91,73438.41,0.04,0.93431,0.0002,3.09695]
[1780093704696,25.93,73438.11,0.04,0.93414,0.0002,3.10308]
[1780093710074,25.94,73438.12,0.04,0.93407,0.0002,3.10579]
[1780093716117,25.95,73438.22,0.04,0.93417,0.0002,3.09948]
[1780093722160,25.96,73438.29,0.04,0.93409,0.0002,3.10226]
[1780093728201,25.97,73438.23,0.04,0.93399,0.0002,3.10598]
[1780093734907,25.99,73438.58,0.04,0.93396,0.0002,3.10717]
[1780093740287,26.0,73438.64,0.04,0.9339,0.0002,3.1094]
[1780093745322,26.01,73439.2,0.04,0.93394,0.0002,3.10797]
[1780093751364,26.02,73440.12,0.04,0.93404,0.0002,3.10442]
[1780093753380,26.02,73434.86,0.04,0.93293,0.00021,3.14444]
[1780093757406,26.03,73429.64,0.04,0.9318,0.00021,3.18519]
[1780093762444,26.04,73429.39,0.04,0.93169,0.00021,3.1891]
[1780093772514,26.05,73429.15,0.04,0.9317,0.00021,3.18594]
[1780093777548,26.06,73429.53,0.04,0.93172,0.00021,3.18514]
[1780093782584,26.07,73429.67,0.04,0.93169,0.00021,3.18617]
[1780093792651,26.08,73429.14,0.04,0.93147,0.00021,3.19422]
[1780093797690,26.09,73428.17,0.04,0.93121,0.00021,3.20349]
[1780093801720,26.1,73433.19,0.04,0.93221,0.00021,3.1676]
[1780093803734,26.1,73439.29,0.04,0.93344,0.0002,3.12328]
[1780093808767,26.11,73441.93,0.04,0.93391,0.0002,3.10643]
[1780093813801,26.12,73439.7,0.04,0.93338,0.0002,3.12551]
[1780093818842,26.13,73440.14,0.04,0.93339,0.0002,3.12529]
[1780093825542,26.14,73441.83,0.04,0.93365,0.0002,3.1159]
[1780093830923,26.15,73442.27,0.04,0.93365,0.0002,3.11576]
[1780093835959,26.16,73442.91,0.04,0.93388,0.0002,3.1048]
[1780093836965,26.17,73448.67,0.04,0.93503,0.0002,3.06322]
[1780093842000,26.17,73448.01,0.04,0.93486,0.0002,3.06919]
[1780093847038,26.18,73448.12,0.04,0.93485,0.0002,3.06953]
[1780093855753,26.18,73448.43,0.04,0.93487,0.0002,3.0688]
[1780093860133,26.18,73441.51,0.04,0.93345,0.0002,3.12039]
[1780093865823,26.19,73441.01,0.04,0.93333,0.0002,3.12453]
[1780093872218,26.19,73443.49,0.04,0.93382,0.0002,3.10712]
[1780093876246,26.19,73449.14,0.04,0.93494,0.0002,3.06639]
[1780093881281,26.2,73451.82,0.04,0.93544,0.0002,3.04809]
[1780093886316,26.2,73451.44,0.04,0.93533,0.0002,3.05204]
[1780093891351,26.21,73454.24,0.04,0.93602,0.0002,3.02422]
[1780093896386,26.21,73454.67,0.04,0.93607,0.0002,3.02248]
[1780093901421,26.22,73455.29,0.04,0.93616,0.0002,3.01938]
[1780093906456,26.22,73455.17,0.04,0.93609,0.0002,3.0216]
[1780093911491,26.23,73455.71,0.04,0.93616,0.0002,3.01905]
[1780093916528,26.23,73455.93,0.04,0.93617,0.0002,3.01879]
[1780093923576,26.24,73456.11,0.04,0.93616,0.0002,3.01932]
[1780093930625,26.24,73456.24,0.04,0.93613,0.0002,3.02018]
[1780093935663,26.25,73456.69,0.04,0.93619,0.0002,3.01819]
[1780093940700,26.25,73456.04,0.04,0.93603,0.0002,3.02413]
[1780093945731,26.26,73455.89,0.04,0.93597,0.0002,3.02638]
[1780093950767,26.26,73463.08,0.04,0.93734,0.00019,2.97591]
[1780093951774,26.26,73465.22,0.04,0.93791,0.00019,2.95221]
[1780093956809,26.27,73466.35,0.04,0.93808,0.00019,2.94594]
[1780093961844,26.28,73466.05,0.04,0.93798,0.00019,2.94986]
[1780093966879,26.28,73464.6,0.04,0.93765,0.00019,2.96197]
[1780093967887,26.29,73458.44,0.04,0.93644,0.0002,3.00642]
[1780093968892,26.29,73456.82,0.04,0.93611,0.0002,3.01836]
[1780093973928,26.29,73457.91,0.04,0.93629,0.0002,3.0118]
[1780093978964,26.3,73459.13,0.04,0.9365,0.0002,3.00436]
[1780093983999,26.3,73461.71,0.04,0.93695,0.0002,2.98756]
[1780093989035,26.31,73462.35,0.04,0.93704,0.00019,2.98449]
[1780093995075,26.32,73462.23,0.04,0.93697,0.00019,2.98714]
[1780094000109,26.32,73465.88,0.04,0.93763,0.00019,2.96276]
[1780094003131,26.33,73460.76,0.04,0.93661,0.0002,3.00028]
[1780094008166,26.33,73456.87,0.04,0.93581,0.0002,3.02946]
[1780094013201,26.33,73457.22,0.04,0.93601,0.0002,3.0193]
[1780094018237,26.34,73453.18,0.04,0.93518,0.0002,3.04961]
[1780094025285,26.34,73451.05,0.04,0.93472,0.0002,3.06623]
[1780094030327,26.35,73449.85,0.04,0.93446,0.0002,3.07574]
[1780094035361,26.35,73450.15,0.04,0.9345,0.0002,3.07431]
[1780094040396,26.35,73450.26,0.04,0.9345,0.0002,3.07428]
[1780094045431,26.35,73449.8,0.04,0.93439,0.0002,3.07838]
[1780094050467,26.36,73448.19,0.04,0.93405,0.0002,3.09074]
[1780094057516,26.36,73450.5,0.04,0.93448,0.0002,3.07496]
[1780094062551,26.36,73450.12,0.04,0.93439,0.0002,3.07851]
[1780094068594,26.37,73449.36,0.04,0.93421,0.0002,3.08501]
[1780094073631,26.37,73448.8,0.04,0.93424,0.0002,3.08101]
[1780094078667,26.37,73448.09,0.04,0.93407,0.0002,3.08703]
[1780094081688,26.38,73453.78,0.04,0.9352,0.0002,3.04635]
[1780094086721,26.38,73449.79,0.04,0.93437,0.0002,3.07635]
[1780094091760,26.38,73449.96,0.04,0.93438,0.0002,3.07606]
[1780094096814,26.39,73450.1,0.04,0.93438,0.0002,3.07598]
[1780094097802,26.39,73439.0,0.04,0.93211,0.00021,3.15738]
[1780094098812,26.39,73427.97,0.04,0.92981,0.00021,3.2393]
[1780094099818,26.39,73426.12,0.04,0.92942,0.00021,3.25307]
[1780094101833,26.39,73417.93,0.04,0.92766,0.00022,3.31454]
[1780094102838,26.39,73410.12,0.04,0.92596,0.00022,3.37371]
[1780094104853,26.38,73409.18,0.04,0.92577,0.00022,3.38031]
[1780094109889,26.38,73410.49,0.04,0.9261,0.00022,3.36883]
[1780094114922,26.37,73410.69,0.04,0.92619,0.00022,3.36584]
[1780094118950,26.37,73405.57,0.04,0.92509,0.00022,3.4038]
[1780094120964,26.37,73398.71,0.04,0.92357,0.00023,3.45593]
[1780094123988,26.36,73395.19,0.04,0.92281,0.00023,3.48187]
[1780094129022,26.35,73396.89,0.04,0.92326,0.00023,3.46635]
[1780094134056,26.34,73401.17,0.04,0.92447,0.00022,3.42184]
[1780094139091,26.34,73403.77,0.04,0.92511,0.00022,3.39983]
[1780094145133,26.33,73406.34,0.04,0.92576,0.00022,3.37764]
[1780094152832,26.32,73408.73,0.04,0.92635,0.00022,3.35699]
[1780094160240,26.31,73410.69,0.04,0.92685,0.00022,3.33956]
[1780094165275,26.31,73410.07,0.04,0.92674,0.00022,3.34351]
[1780094170310,26.3,73409.87,0.04,0.92671,0.00022,3.34464]
[1780094175345,26.3,73411.36,0.04,0.92704,0.00022,3.33328]
[1780094180380,26.31,73411.58,0.04,0.92707,0.00022,3.33209]
[1780094181388,26.31,73404.32,0.04,0.92547,0.00022,3.38762]
[1780094183047,26.3,73397.57,0.04,0.92396,0.00023,3.43924]
[1780094186421,26.3,73404.65,0.04,0.92558,0.00022,3.38378]
[1780094187429,26.3,73411.23,0.04,0.92704,0.00022,3.33318]
[1780094189446,26.3,73417.98,0.04,0.92851,0.00022,3.28191]
[1780094194478,26.3,73421.3,0.04,0.92942,0.00021,3.24699]
[1780094199516,26.29,73417.8,0.04,0.92869,0.00022,3.27258]
[1780094203188,26.29,73399.8,0.04,0.92475,0.00022,3.40935]
[1780094203545,26.29,73399.8,0.04,0.92476,0.00022,3.40898]
[1780094208581,26.29,73400.66,0.04,0.92498,0.00022,3.40124]
[1780094213616,26.28,73397.51,0.04,0.92433,0.00023,3.42355]
[1780094218655,26.27,73398.28,0.04,0.92456,0.00023,3.41557]
[1780094226709,26.26,73398.12,0.04,0.92462,0.00023,3.41361]
[1780094231744,26.25,73393.63,0.04,0.92366,0.00023,3.44636]
[1780094236780,26.24,73392.88,0.04,0.92356,0.00023,3.44992]
[1780094241814,26.23,73391.53,0.04,0.92332,0.00023,3.45816]
[1780094243828,26.23,73386.11,0.04,0.9221,0.00023,3.49953]
[1780094248863,26.23,73387.67,0.04,0.9225,0.00023,3.48584]
[1780094253897,26.22,73387.52,0.04,0.92267,0.00023,3.47705]
[1780094258935,26.22,73387.93,0.04,0.92278,0.00023,3.47328]
[1780094263969,26.22,73382.17,0.04,0.92146,0.00023,3.51777]
[1780094269005,26.22,73384.09,0.04,0.92194,0.00023,3.50187]
[1780094274042,26.21,73386.49,0.04,0.92251,0.00023,3.48237]
[1780094279075,26.21,73386.06,0.04,0.92243,0.00023,3.48519]
[1780094284110,26.21,73385.48,0.04,0.92231,0.00023,3.48914]
[1780094289144,26.21,73390.19,0.04,0.92341,0.00023,3.45176]
[1780094291162,26.21,73392.82,0.04,0.92401,0.00023,3.43122]
[1780094296200,26.21,73392.83,0.04,0.92402,0.00023,3.43108]
[1780094301238,26.21,73393.52,0.04,0.92417,0.00023,3.4257]
[1780094306269,26.21,73391.1,0.04,0.92362,0.00023,3.44455]
[1780094311305,26.21,73392.35,0.04,0.92409,0.00023,3.42551]
[1780094316340,26.21,73391.23,0.04,0.92383,0.00023,3.43428]
[1780094321378,26.21,73389.83,0.04,0.92351,0.00023,3.44523]
[1780094326045,26.21,73379.12,0.04,0.92104,0.00023,3.52896]
[1780094330448,26.2,73359.12,0.04,0.91626,0.00025,3.68783]
[1780094331449,26.2,73346.26,0.04,0.91309,0.00025,3.79127]
[1780094333463,26.2,73353.85,0.04,0.91501,0.00025,3.72867]
[1780094338499,26.19,73357.15,0.04,0.91589,0.00025,3.70001]
[1780094340514,26.19,73363.61,0.04,0.91749,0.00024,3.64735]
[1780094343536,26.18,73371.22,0.04,0.91936,0.00024,3.58518]
[1780094344544,26.18,73380.26,0.04,0.92151,0.00023,3.51299]
[1780094347569,26.17,73386.06,0.04,0.92291,0.00023,3.46558]
[1780094352605,26.16,73389.29,0.04,0.92373,0.00023,3.43762]
[1780094357640,26.15,73389.05,0.04,0.92376,0.00023,3.43682]
[1780094362678,26.14,73389.03,0.04,0.92383,0.00023,3.43431]
[1780094367710,26.13,73390.0,0.04,0.92413,0.00023,3.42416]
[1780094371758,26.12,73383.85,0.04,0.92296,0.00023,3.46081]
[1780094373772,26.12,73374.69,0.04,0.92084,0.00024,3.53222]
[1780094378811,26.12,73379.42,0.04,0.92198,0.00023,3.49393]
[1780094383846,26.11,73375.38,0.04,0.92108,0.00024,3.52422]
[1780094388879,26.11,73375.28,0.04,0.92107,0.00024,3.5244]
[1780094393914,26.1,73374.19,0.04,0.9209,0.00024,3.53031]
[1780094398951,26.1,73369.24,0.04,0.91974,0.00024,3.56897]
[1780094400964,26.09,73365.33,0.04,0.91884,0.00024,3.59923]
[1780094406016,26.08,73368.45,0.04,0.91967,0.00024,3.57129]
[1780094407017,26.08,73376.96,0.04,0.92171,0.00023,3.50302]
[1780094408027,26.07,73385.08,0.04,0.92363,0.00023,3.43784]
[1780094409033,26.07,73385.08,0.04,0.92365,0.00023,3.43731]
[1780094414069,26.06,73385.14,0.04,0.92376,0.00023,3.43348]
[1780094420112,26.06,73384.97,0.04,0.92375,0.00023,3.43377]
[1780094425146,26.06,73391.01,0.04,0.92513,0.00023,3.38673]
[1780094426152,26.06,73392.49,0.04,0.92545,0.00023,3.37543]
[1780094430181,26.06,73397.33,0.04,0.92653,0.00022,3.33852]
[1780094436221,26.06,73399.11,0.04,0.92707,0.00022,3.31688]
[1780094441257,26.07,73395.95,0.04,0.92633,0.00022,3.34221]
[1780094446292,26.07,73394.64,0.04,0.92601,0.00022,3.35322]
[1780094453341,26.07,73390.33,0.04,0.92501,0.00023,3.38765]
[1780094455355,26.08,73385.12,0.04,0.92382,0.00023,3.42841]
[1780094460391,26.08,73382.71,0.04,0.92325,0.00023,3.44755]
[1780094466433,26.08,73382.56,0.04,0.92321,0.00023,3.44893]
[1780094471469,26.08,73382.65,0.04,0.92323,0.00023,3.44838]
[1780094477112,26.08,73383.14,0.04,0.92334,0.00023,3.44469]
[1780094487182,26.08,73382.56,0.04,0.9232,0.00023,3.44948]
[1780094492614,26.08,73386.83,0.04,0.92435,0.00023,3.40705]
[1780094497650,26.08,73386.45,0.04,0.92426,0.00023,3.41036]
[1780094502688,26.08,73384.02,0.04,0.92369,0.00023,3.42965]
[1780094504700,26.08,73378.5,0.04,0.92241,0.00023,3.47292]
[1780094509735,26.08,73377.53,0.04,0.92219,0.00023,3.48036]
[1780094514771,26.08,73378.43,0.04,0.92241,0.00023,3.47308]
[1780094519809,26.08,73379.48,0.04,0.92266,0.00023,3.46469]
[1780094524842,26.08,73378.87,0.04,0.92252,0.00023,3.46928]
[1780094530889,26.08,73379.96,0.04,0.92278,0.00023,3.4605]
[1780094535922,26.08,73380.35,0.04,0.92287,0.00023,3.45728]
[1780094540958,26.08,73380.39,0.04,0.92289,0.00023,3.45681]
[1780094545992,26.08,73380.06,0.04,0.92282,0.00023,3.45926]
[1780094551028,26.08,73376.71,0.04,0.92223,0.00023,3.47606]
[1780094556062,26.08,73376.73,0.04,0.92224,0.00023,3.47562]
[1780094561097,26.07,73378.2,0.04,0.92259,0.00023,3.46382]
[1780094566135,26.07,73378.6,0.04,0.92269,0.00023,3.46047]
[1780094571169,26.07,73379.18,0.04,0.92283,0.00023,3.45574]
[1780094577211,26.07,73379.17,0.04,0.92283,0.00023,3.45565]
[1780094582246,26.07,73379.47,0.04,0.9229,0.00023,3.45317]
[1780094587285,26.07,73377.14,0.04,0.92237,0.00023,3.47125]
[1780094592324,26.07,73378.05,0.04,0.92259,0.00023,3.46388]
[1780094598363,26.07,73378.42,0.04,0.92268,0.00023,3.46069]
[1780094603399,26.07,73377.79,0.04,0.92254,0.00023,3.46542]
[1780094608434,26.07,73378.33,0.04,0.92267,0.00023,3.46095]
[1780094613468,26.07,73378.2,0.04,0.92283,0.00023,3.45242]
[1780094618506,26.07,73378.52,0.04,0.92291,0.00023,3.44977]
[1780094623538,26.07,73374.57,0.04,0.922,0.00023,3.4806]
[1780094628576,26.06,73374.56,0.04,0.922,0.00023,3.48034]
[1780094634617,26.06,73374.83,0.04,0.92208,0.00023,3.47781]
[1780094639652,26.06,73371.72,0.04,0.92136,0.00024,3.50201]
[1780094644687,26.06,73366.15,0.04,0.92006,0.00024,3.54561]
[1780094650728,26.06,73366.09,0.04,0.92007,0.00024,3.54505]
[1780094655763,26.05,73366.45,0.04,0.92018,0.00024,3.54137]
[1780094660798,26.05,73366.92,0.04,0.92032,0.00024,3.53685]
[1780094665833,26.05,73366.52,0.04,0.92025,0.00024,3.53926]
[1780094671875,26.04,73367.84,0.04,0.92077,0.00024,3.51841]
[1780094676911,26.04,73369.53,0.04,0.92119,0.00024,3.50432]
[1780094679936,26.04,73376.58,0.04,0.92286,0.00023,3.44835]
[1780094680943,26.04,73387.69,0.04,0.92541,0.00023,3.36161]
[1780094685979,26.04,73389.44,0.04,0.92579,0.00023,3.34852]
[1780094691012,26.04,73388.68,0.04,0.92561,0.00023,3.35489]
[1780094696048,26.05,73385.84,0.04,0.92495,0.00023,3.37744]
[1780094700078,26.05,73375.98,0.04,0.92267,0.00023,3.45472]
[1780094705114,26.04,73376.13,0.04,0.92271,0.00023,3.4533]
[1780094710147,26.04,73376.2,0.04,0.92273,0.00023,3.45252]
[1780094715182,26.04,73376.64,0.04,0.92284,0.00023,3.44886]
[1780094716188,26.04,73381.74,0.04,0.92403,0.00023,3.40883]
[1780094718203,26.04,73383.95,0.04,0.92453,0.00023,3.39164]
[1780094724244,26.04,73384.07,0.04,0.92455,0.00023,3.39101]
[1780094729278,26.05,73384.06,0.04,0.92454,0.00023,3.39137]
[1780094734320,26.05,73383.39,0.04,0.92456,0.00023,3.38757]
[1780094738343,26.05,73391.58,0.04,0.92641,0.00022,3.32435]
[1780094742373,26.05,73392.9,0.04,0.92669,0.00022,3.31487]
[1780094746407,26.05,73400.25,0.04,0.9283,0.00022,3.25925]
[1780094747408,26.05,73407.21,0.04,0.92981,0.00022,3.20661]
[1780094748414,26.06,73409.33,0.04,0.93026,0.00022,3.19094]
[1780094752442,26.06,73412.96,0.04,0.93098,0.00021,3.16565]
[1780094757476,26.07,73412.74,0.04,0.93087,0.00021,3.16946]
[1780094762515,26.08,73412.6,0.04,0.93078,0.00021,3.17267]
[1780094767547,26.09,73412.35,0.04,0.93067,0.00021,3.1767]
[1780094772582,26.1,73412.23,0.04,0.93058,0.00021,3.17976]
[1780094777616,26.1,73412.42,0.04,0.93056,0.00021,3.18048]
[1780094782653,26.11,73412.43,0.04,0.9305,0.00021,3.18254]
[1780094787686,26.12,73412.03,0.04,0.93035,0.00021,3.18767]
[1780094792722,26.13,73411.36,0.04,0.93033,0.00022,3.18569]
[1780094794740,26.13,73417.75,0.04,0.93168,0.00021,3.13823]
[1780094795743,26.13,73422.41,0.04,0.93263,0.00021,3.10461]
[1780094800780,26.14,73427.5,0.04,0.93361,0.00021,3.06989]
[1780094805813,26.16,73428.14,0.04,0.93366,0.00021,3.06816]
[1780094813868,26.17,73428.66,0.04,0.93363,0.00021,3.06908]
[1780094819553,26.18,73429.21,0.04,0.93369,0.00021,3.06703]
[1780094824946,26.19,73428.24,0.04,0.93346,0.00021,3.07516]
[1780094829981,26.19,73425.25,0.04,0.93282,0.00021,3.0981]
[1780094835016,26.2,73426.17,0.04,0.93293,0.00021,3.09398]
[1780094844080,26.21,73426.46,0.04,0.93293,0.00021,3.09397]
[1780094849764,26.21,73427.15,0.04,0.93305,0.00021,3.08978]
[1780094856163,26.21,73428.26,0.04,0.93343,0.00021,3.07362]
[1780094861198,26.22,73428.52,0.04,0.93346,0.00021,3.0726]
[1780094866237,26.22,73428.7,0.04,0.93347,0.00021,3.07216]
[1780094871269,26.22,73429.75,0.04,0.93366,0.00021,3.06534]
[1780094876303,26.23,73429.57,0.04,0.9336,0.00021,3.06756]
[1780094881338,26.24,73427.94,0.04,0.93321,0.00021,3.08145]
[1780094886373,26.25,73427.9,0.04,0.93313,0.00021,3.08439]
[1780094891410,26.25,73427.24,0.04,0.93293,0.00021,3.0915]
[1780094897450,26.26,73428.02,0.04,0.93306,0.00021,3.08659]
[1780094899464,26.26,73419.32,0.04,0.93123,0.00021,3.15126]
[1780094900471,26.26,73418.63,0.04,0.93108,0.00021,3.15645]
[1780094905512,26.26,73419.27,0.04,0.93117,0.00021,3.15335]
[1780094906516,26.27,73403.57,0.04,0.92777,0.00022,3.27187]
[1780094907532,26.27,73382.56,0.04,0.92302,0.00023,3.43376]
[1780094908532,26.27,73365.01,0.04,0.91888,0.00024,3.57183]
[1780094909539,26.27,73366.44,0.04,0.91923,0.00024,3.56024]
[1780094911553,26.26,73371.54,0.04,0.92065,0.00024,3.51005]
[1780094916591,26.26,73376.0,0.04,0.92172,0.00023,3.4744]
[1780094921627,26.26,73380.89,0.04,0.92286,0.00023,3.43595]
[1780094922632,26.26,73385.91,0.04,0.92402,0.00023,3.39692]
[1780094923642,26.26,73389.95,0.04,0.92495,0.00023,3.36548]
[1780094928676,26.26,73394.95,0.04,0.92606,0.00022,3.32745]
[1780094933711,26.27,73394.71,0.04,0.92598,0.00022,3.33015]
[1780094938745,26.27,73394.29,0.04,0.92586,0.00022,3.3342]
[1780094944787,26.27,73394.6,0.04,0.92591,0.00022,3.33284]
[1780094947809,26.27,73401.49,0.04,0.92744,0.00022,3.28009]
[1780094948815,26.27,73408.66,0.04,0.92902,0.00022,3.22573]
[1780094953850,26.27,73411.55,0.04,0.92964,0.00022,3.20392]
[1780094958884,26.27,73411.34,0.04,0.9296,0.00022,3.2055]
[1780094963921,26.27,73412.74,0.04,0.9299,0.00022,3.19506]
[1780094967950,26.27,73419.38,0.04,0.93131,0.00021,3.14567]
[1780094976014,26.28,73422.84,0.04,0.93219,0.00021,3.112]
[1780094978025,26.28,73413.56,0.04,0.93021,0.00021,3.18124]
[1780094984065,26.28,73411.03,0.04,0.92966,0.00022,3.20031]
[1780094989100,26.28,73411.57,0.04,0.92978,0.00022,3.19631]
[1780094995143,26.28,73411.69,0.04,0.9298,0.00022,3.19548]
[1780095000822,26.28,73377.8,0.04,0.9222,0.00023,3.45513]
[1780095001189,26.28,73378.27,0.04,0.92232,0.00023,3.45108]
[1780095004211,26.28,73385.72,0.04,0.92405,0.00023,3.39282]
[1780095005219,26.27,73390.82,0.04,0.92522,0.00023,3.35319]
[1780095008239,26.27,73384.03,0.04,0.92368,0.00023,3.40521]
[1780095010893,26.27,73372.84,0.04,0.92108,0.00024,3.49257]
[1780095015289,26.27,73367.27,0.04,0.91977,0.00024,3.53605]
[1780095018313,26.27,73359.71,0.04,0.91796,0.00024,3.59551]
[1780095023350,26.26,73359.87,0.04,0.91804,0.00024,3.59299]
[1780095028384,26.26,73360.07,0.04,0.91813,0.00024,3.59013]
[1780095033420,26.25,73365.24,0.04,0.9196,0.00024,3.53834]
[1780095038454,26.25,73368.91,0.04,0.9205,0.00024,3.50848]
[1780095043489,26.25,73369.99,0.04,0.92078,0.00024,3.49916]
[1780095048524,26.25,73369.28,0.04,0.92064,0.00024,3.50392]
[1780095053559,26.24,73363.86,0.04,0.91937,0.00024,3.54584]
[1780095058597,26.24,73360.88,0.04,0.91869,0.00024,3.56838]
[1780095065643,26.23,73361.17,0.04,0.91881,0.00024,3.5643]
[1780095067657,26.23,73353.87,0.04,0.91705,0.00025,3.62213]
[1780095068666,26.23,73348.03,0.04,0.91561,0.00025,3.66878]
[1780095069674,26.23,73344.81,0.04,0.91482,0.00025,3.69441]
[1780095074706,26.22,73342.08,0.04,0.9142,0.00025,3.71437]
[1780095079742,26.21,73337.89,0.04,0.91322,0.00025,3.74603]
[1780095084777,26.2,73330.18,0.04,0.91132,0.00026,3.80659]
[1780095089814,26.19,73329.73,0.04,0.91131,0.00026,3.80679]
[1780095094846,26.17,73329.27,0.04,0.91148,0.00026,3.79797]
[1780095099883,26.16,73328.85,0.04,0.91146,0.00026,3.79862]
[1780095105925,26.15,73324.88,0.04,0.91053,0.00026,3.82785]
[1780095110959,26.14,73325.24,0.04,0.91072,0.00026,3.82198]
[1780095115994,26.13,73329.66,0.04,0.91195,0.00026,3.78282]
[1780095120026,26.12,73336.27,0.04,0.91371,0.00025,3.72673]
[1780095125057,26.11,73333.46,0.04,0.91306,0.00026,3.74742]
[1780095130092,26.1,73334.2,0.04,0.91332,0.00026,3.73913]
[1780095131099,26.1,73328.07,0.04,0.91176,0.00026,3.78893]
[1780095136135,26.09,73328.99,0.04,0.91208,0.00026,3.77879]
[1780095141168,26.08,73329.98,0.04,0.91241,0.00026,3.76811]
[1780095146205,26.07,73330.38,0.04,0.91259,0.00026,3.76233]
[1780095151887,26.06,73330.46,0.04,0.9129,0.00026,3.74902]
[1780095157280,26.05,73327.27,0.04,0.91215,0.00026,3.77286]
[1780095162319,26.04,73324.15,0.04,0.91142,0.00026,3.79594]
[1780095167354,26.03,73323.48,0.04,0.91133,0.00026,3.79881]
[1780095173396,26.02,73323.14,0.04,0.91135,0.00026,3.79841]
[1780095178432,26.01,73322.32,0.04,0.91122,0.00026,3.80252]
[1780095184473,26.0,73323.19,0.04,0.91154,0.00026,3.79218]
[1780095186488,26.0,73328.82,0.04,0.91303,0.00026,3.74478]
[1780095192171,25.99,73330.61,0.04,0.91357,0.00026,3.72749]
[1780095198573,25.98,73330.66,0.04,0.91366,0.00026,3.72459]
[1780095203608,25.97,73334.52,0.04,0.9147,0.00025,3.69104]
[1780095212311,25.96,73334.31,0.04,0.91494,0.00025,3.67995]
[1780095217706,25.95,73337.86,0.04,0.91588,0.00025,3.64947]
[1780095222741,25.94,73342.09,0.04,0.91704,0.00025,3.61177]
[1780095227776,25.93,73340.91,0.04,0.91681,0.00025,3.61925]
[1780095228783,25.93,73328.36,0.04,0.91364,0.00026,3.72164]
[1780095229789,25.93,73323.32,0.04,0.91235,0.00026,3.76285]
[1780095230797,25.93,73317.79,0.04,0.91092,0.00026,3.8083]
[1780095231804,25.93,73317.68,0.04,0.9109,0.00026,3.80872]
[1780095236839,25.92,73321.51,0.04,0.91198,0.00026,3.77447]
[1780095241876,25.91,73324.53,0.04,0.91284,0.00026,3.74726]
[1780095244895,25.9,73327.42,0.04,0.91362,0.00026,3.72227]
[1780095249932,25.9,73329.23,0.04,0.91414,0.00026,3.70556]
[1780095254967,25.89,73329.44,0.04,0.91425,0.00026,3.70212]
[1780095260013,25.88,73328.88,0.04,0.91416,0.00026,3.70502]
[1780095265041,25.88,73328.97,0.04,0.91424,0.00026,3.70226]
[1780095270075,25.87,73328.53,0.04,0.91418,0.00026,3.70422]
[1780095275107,25.86,73331.51,0.04,0.91518,0.00025,3.66855]
[1780095280142,25.86,73331.59,0.04,0.91525,0.00025,3.66649]
[1780095282157,25.86,73337.24,0.04,0.91669,0.00025,3.61985]
[1780095288197,25.85,73337.02,0.04,0.91667,0.00025,3.62036]
[1780095299273,25.84,73336.99,0.04,0.91678,0.00025,3.61669]
[1780095303305,25.83,73344.27,0.04,0.91868,0.00025,3.55478]
[1780095306325,25.82,73351.31,0.04,0.92046,0.00024,3.49625]
[1780095311360,25.81,73354.88,0.04,0.9214,0.00024,3.46511]
[1780095316394,25.8,73355.51,0.04,0.92162,0.00024,3.45761]
[1780095323443,25.79,73352.4,0.04,0.92098,0.00024,3.47894]
[1780095328479,25.78,73352.55,0.04,0.92108,0.00024,3.47572]
[1780095333514,25.78,73351.78,0.04,0.92108,0.00024,3.47244]
[1780095338549,25.78,73352.02,0.04,0.92113,0.00024,3.47058]
[1780095343584,25.78,73352.58,0.04,0.92127,0.00024,3.46619]
[1780095345601,25.78,73358.47,0.04,0.92268,0.00024,3.41932]
[1780095349630,25.78,73364.32,0.04,0.92404,0.00023,3.37353]
[1780095355669,25.79,73364.39,0.04,0.92403,0.00023,3.37394]
[1780095357682,25.79,73371.47,0.04,0.92567,0.00023,3.3187]
[1780095363374,25.8,73377.49,0.04,0.927,0.00023,3.27344]
[1780095368763,25.8,73378.8,0.04,0.92725,0.00023,3.26488]
[1780095375811,25.81,73377.86,0.04,0.92697,0.00023,3.2745]
[1780095380850,25.82,73378.73,0.04,0.92713,0.00023,3.26893]
[1780095385895,25.81,73382.29,0.04,0.92796,0.00023,3.24058]
[1780095390920,25.81,73384.17,0.04,0.9284,0.00022,3.22546]
[1780095395956,25.81,73384.02,0.04,0.92856,0.00022,3.21679]
[1780095402000,25.81,73384.12,0.04,0.9286,0.00022,3.21544]
[1780095404014,25.81,73391.53,0.04,0.93022,0.00022,3.15959]
[1780095407038,25.82,73397.43,0.04,0.93146,0.00022,3.11639]
[1780095409048,25.82,73399.91,0.04,0.93197,0.00022,3.09888]
[1780095414084,25.83,73402.8,0.04,0.9325,0.00021,3.08027]
[1780095420127,25.85,73402.19,0.04,0.93226,0.00021,3.08877]
[1780095425162,25.86,73401.89,0.04,0.9321,0.00021,3.09426]
[1780095426168,25.86,73394.78,0.04,0.93054,0.00022,3.14864]
[1780095427175,25.86,73392.52,0.04,0.93003,0.00022,3.16638]
[1780095433217,25.88,73393.94,0.04,0.93023,0.00022,3.15925]
[1780095438252,25.89,73393.97,0.04,0.93017,0.00022,3.16161]
[1780095443287,25.9,73395.81,0.04,0.93049,0.00022,3.15024]
[1780095448323,25.91,73396.0,0.04,0.93046,0.00022,3.1514]
[1780095453358,25.92,73395.22,0.04,0.9304,0.00022,3.15064]
[1780095459400,25.93,73393.13,0.04,0.92986,0.00022,3.16947]
[1780095465441,25.94,73393.19,0.04,0.92979,0.00022,3.17192]
[1780095474505,25.95,73392.8,0.04,0.92958,0.00022,3.17918]
[1780095479540,25.96,73393.11,0.04,0.92958,0.00022,3.17918]
[1780095484574,25.97,73393.77,0.04,0.92965,0.00022,3.17651]
[1780095489609,25.98,73392.27,0.04,0.92926,0.00022,3.19025]
[1780095494644,25.99,73392.89,0.04,0.92933,0.00022,3.18778]
[1780095499679,26.0,73393.32,0.04,0.92936,0.00022,3.18676]
[1780095504714,26.01,73393.46,0.04,0.92932,0.00022,3.18795]
[1780095510756,26.02,73394.09,0.04,0.92939,0.00022,3.18585]
[1780095515791,26.03,73394.95,0.04,0.92969,0.00022,3.17238]
[1780095520827,26.03,73392.53,0.04,0.92909,0.00022,3.19298]
[1780095525861,26.04,73391.6,0.04,0.92882,0.00022,3.20221]
[1780095529890,26.05,73376.67,0.04,0.92541,0.00023,3.31852]
[1780095534567,26.05,73382.15,0.04,0.92662,0.00023,3.27757]
[1780095539971,26.06,73386.59,0.04,0.92757,0.00022,3.24509]
[1780095546001,26.07,73385.79,0.04,0.92733,0.00023,3.25329]
[1780095551038,26.07,73385.54,0.04,0.92723,0.00023,3.25689]
[1780095556072,26.08,73386.79,0.04,0.92746,0.00022,3.24891]
[1780095561108,26.09,73386.83,0.04,0.92742,0.00022,3.25032]
[1780095566143,26.09,73387.31,0.04,0.92748,0.00022,3.24838]
[1780095571181,26.1,73387.01,0.04,0.92755,0.00022,3.24305]
[1780095576215,26.11,73384.84,0.04,0.92701,0.00023,3.26138]
[1780095581249,26.11,73384.38,0.04,0.92686,0.00023,3.26648]
[1780095587292,26.12,73384.69,0.04,0.92687,0.00023,3.26597]
[1780095593334,26.13,73383.46,0.04,0.92653,0.00023,3.27752]
[1780095598369,26.13,73383.55,0.04,0.92651,0.00023,3.27827]
[1780095602399,26.14,73375.65,0.04,0.92468,0.00023,3.34019]
[1780095603417,26.14,73366.84,0.04,0.92261,0.00024,3.40914]
[1780095604412,26.14,73364.81,0.04,0.92213,0.00024,3.42517]
[1780095606428,26.14,73356.97,0.04,0.92026,0.00024,3.48716]
[1780095612468,26.14,73359.55,0.04,0.92088,0.00024,3.46646]
[1780095617504,26.14,73359.29,0.04,0.92083,0.00024,3.46832]
[1780095622539,26.14,73361.12,0.04,0.92127,0.00024,3.45364]
[1780095627590,26.13,73362.42,0.04,0.92159,0.00024,3.44319]
[1780095633287,26.13,73362.13,0.04,0.92172,0.00024,3.43575]
[1780095638666,26.13,73361.95,0.04,0.92168,0.00024,3.43696]
[1780095643706,26.13,73362.25,0.04,0.92176,0.00024,3.43438]
[1780095645714,26.13,73353.74,0.04,0.91972,0.00024,3.50154]
[1780095647731,26.13,73346.98,0.04,0.91808,0.00025,3.55512]
[1780095652764,26.12,73343.08,0.04,0.91715,0.00025,3.58514]
[1780095655786,26.12,73335.56,0.04,0.91529,0.00025,3.64502]
[1780095660822,26.11,73333.91,0.04,0.91493,0.00025,3.65665]
[1780095665862,26.11,73332.5,0.04,0.91462,0.00025,3.66635]
[1780095670897,26.1,73330.46,0.04,0.91416,0.00026,3.68111]
[1780095676947,26.09,73332.26,0.04,0.91469,0.00025,3.66428]
[1780095681977,26.09,73332.95,0.04,0.91492,0.00025,3.65695]
[1780095687013,26.08,73331.09,0.04,0.9145,0.00026,3.67038]
[1780095692049,26.07,73328.64,0.04,0.91412,0.00026,3.67881]
[1780095697084,26.07,73329.94,0.04,0.91451,0.00026,3.66642]
[1780095702119,26.06,73329.59,0.04,0.91448,0.00026,3.66754]
[1780095707153,26.05,73327.9,0.04,0.9141,0.00026,3.67956]
[1780095712187,26.05,73328.85,0.04,0.91439,0.00026,3.67037]
[1780095717223,26.04,73326.87,0.04,0.91395,0.00026,3.68441]
[1780095722260,26.03,73330.77,0.04,0.915,0.00025,3.65079]
[1780095727291,26.03,73329.73,0.04,0.91478,0.00026,3.65764]
[1780095732327,26.02,73330.78,0.04,0.91509,0.00025,3.64776]
[1780095738370,26.01,73333.5,0.04,0.91585,0.00025,3.62356]
[1780095743404,26.01,73330.7,0.04,0.91518,0.00025,3.645]
[1780095745419,26.01,73327.43,0.04,0.91436,0.00026,3.67105]
[1780095750455,26.0,73327.49,0.04,0.91443,0.00026,3.66885]
[1780095755491,25.99,73327.34,0.04,0.91465,0.00026,3.65834]
[1780095760530,25.99,73327.58,0.04,0.91475,0.00026,3.65511]
[1780095763547,25.98,73334.46,0.04,0.91654,0.00025,3.59792]
[1780095768581,25.98,73335.48,0.04,0.91683,0.00025,3.58844]
[1780095773616,25.97,73333.46,0.04,0.91636,0.00025,3.60353]
[1780095780666,25.97,73333.12,0.04,0.91632,0.00025,3.60475]
[1780095785700,25.96,73332.91,0.04,0.91633,0.00025,3.60464]
[1780095788720,25.96,73338.21,0.04,0.91768,0.00025,3.56113]
[1780095791747,25.96,73346.33,0.04,0.91969,0.00025,3.49543]
[1780095796782,25.96,73351.17,0.04,0.92087,0.00024,3.45674]
[1780095801819,25.96,73350.93,0.04,0.92082,0.00024,3.45867]
[1780095806854,25.96,73349.08,0.04,0.92037,0.00024,3.47342]
[1780095808868,25.95,73364.66,0.04,0.9241,0.00023,3.34977]
[1780095813906,25.96,73361.84,0.04,0.92362,0.00024,3.36268]
[1780095818940,25.95,73360.79,0.04,0.92341,0.00024,3.36968]
[1780095823973,25.95,73363.15,0.04,0.92395,0.00024,3.35173]
[1780095829009,25.96,73359.2,0.04,0.923,0.00024,3.38329]
[1780095834044,25.96,73359.27,0.04,0.923,0.00024,3.38331]
[1780095841094,25.96,73358.64,0.04,0.92283,0.00024,3.38908]
[1780095846796,25.96,73363.52,0.04,0.92395,0.00024,3.35155]
[1780095852183,25.97,73365.99,0.04,0.9245,0.00023,3.33321]
[1780095857218,25.97,73365.31,0.04,0.92431,0.00023,3.33952]
[1780095862252,25.98,73364.79,0.04,0.92416,0.00023,3.34456]
[1780095867293,25.98,73365.16,0.04,0.92422,0.00023,3.34263]
[1780095872322,25.98,73367.27,0.04,0.92487,0.00023,3.31768]
[1780095877358,25.99,73367.03,0.04,0.92478,0.00023,3.32073]
[1780095882394,25.99,73365.46,0.04,0.92438,0.00023,3.33411]
[1780095887428,26.0,73364.44,0.04,0.92411,0.00023,3.3431]
[1780095892463,26.0,73364.6,0.04,0.92412,0.00023,3.34282]
[1780095897498,26.0,73365.84,0.04,0.92438,0.00023,3.33408]
[1780095901529,26.01,73370.29,0.04,0.92539,0.00023,3.30033]
[1780095904548,26.01,73375.58,0.04,0.92659,0.00023,3.26013]
[1780095909584,26.02,73382.43,0.04,0.92809,0.00023,3.20907]
[1780095913622,26.02,73370.23,0.04,0.92526,0.00023,3.30475]
[1780095914656,26.02,73366.93,0.04,0.92449,0.00023,3.3307]
[1780095916670,26.02,73363.44,0.04,0.92366,0.00024,3.35836]
[1780095920699,26.03,73369.15,0.04,0.92497,0.00023,3.31442]
[1780095925735,26.03,73370.5,0.04,0.92525,0.00023,3.30499]
[1780095930771,26.04,73374.89,0.04,0.92623,0.00023,3.27225]
[1780095935805,26.04,73375.87,0.04,0.9266,0.00023,3.25663]
[1780095940840,26.05,73377.35,0.04,0.9269,0.00023,3.24666]
[1780095945876,26.05,73377.69,0.04,0.92693,0.00023,3.24552]
[1780095949907,26.06,73367.27,0.04,0.92449,0.00023,3.32741]
[1780095950913,26.06,73365.27,0.04,0.92402,0.00023,3.34319]
[1780095955949,26.06,73366.92,0.04,0.92438,0.00023,3.3312]
[1780095961991,26.06,73369.69,0.04,0.925,0.00023,3.31058]
[1780095967025,26.07,73371.18,0.04,0.92531,0.00023,3.29991]
[1780095973067,26.07,73372.29,0.04,0.92554,0.00023,3.29243]
[1780095983140,26.07,73372.7,0.04,0.92564,0.00023,3.28904]
[1780095989184,26.07,73374.25,0.04,0.92596,0.00023,3.27817]
[1780095994219,26.08,73373.09,0.04,0.92586,0.00023,3.27853]
[1780096000261,26.08,73371.75,0.04,0.92552,0.00023,3.28988]
[1780096006303,26.09,73372.67,0.04,0.9257,0.00023,3.28373]
[1780096012345,26.09,73373.33,0.04,0.92583,0.00023,3.27961]
[1780096018004,26.09,73373.38,0.04,0.92581,0.00023,3.2802]
[1780096023423,26.1,73373.18,0.04,0.92574,0.00023,3.28256]
[1780096028456,26.1,73373.59,0.04,0.92581,0.00023,3.28021]
[1780096033493,26.1,73378.06,0.04,0.92681,0.00023,3.24666]
[1780096038531,26.11,73378.6,0.04,0.9269,0.00023,3.24368]
[1780096043565,26.11,73376.51,0.04,0.92639,0.00023,3.26082]
[1780096048604,26.12,73378.72,0.04,0.92686,0.00023,3.24506]
[1780096053639,26.12,73379.14,0.04,0.9271,0.00023,3.23368]
[1780096058674,26.13,73377.97,0.04,0.9268,0.00023,3.24401]
[1780096063709,26.13,73377.39,0.04,0.92662,0.00023,3.2498]
[1780096068746,26.14,73376.85,0.04,0.92646,0.00023,3.25528]
[1780096073781,26.14,73376.5,0.04,0.92634,0.00023,3.25929]
[1780096080832,26.15,73375.86,0.04,0.92614,0.00023,3.26602]
[1780096085868,26.15,73375.66,0.04,0.92606,0.00023,3.26883]
[1780096090903,26.16,73379.37,0.04,0.92687,0.00023,3.24169]
[1780096095938,26.16,73382.83,0.04,0.92764,0.00023,3.21561]
[1780096102988,26.15,73385.79,0.04,0.92838,0.00022,3.19029]
[1780096106035,26.14,73391.99,0.04,0.92981,0.00022,3.14175]
[1780096108037,26.14,73399.72,0.04,0.93152,0.00022,3.08285]
[1780096110053,26.14,73402.32,0.04,0.93207,0.00021,3.06382]
[1780096114092,26.14,73412.24,0.04,0.93433,0.00021,2.98217]
[1780096115086,26.15,73414.49,0.04,0.93479,0.00021,2.96602]
[1780096120121,26.15,73417.48,0.04,0.93536,0.00021,2.94599]
[1780096125157,26.16,73414.7,0.04,0.93473,0.00021,2.96816]
[1780096128176,26.16,73405.85,0.04,0.93284,0.00021,3.03436]
[1780096129187,26.17,73400.74,0.04,0.93173,0.00022,3.07257]
[1780096134220,26.17,73389.03,0.04,0.92914,0.00022,3.16155]
[1780096135231,26.17,73377.18,0.04,0.92646,0.00023,3.25235]
[1780096136233,26.17,73374.61,0.04,0.92585,0.00023,3.27271]
[1780096141267,26.18,73375.75,0.04,0.92607,0.00023,3.26535]
[1780096146304,26.18,73376.1,0.04,0.92611,0.00023,3.26401]
[1780096151339,26.19,73376.99,0.04,0.92628,0.00023,3.2585]
[1780096156374,26.19,73376.79,0.04,0.92619,0.00023,3.26131]
[1780096161409,26.2,73373.83,0.04,0.92548,0.00023,3.28523]
[1780096163428,26.2,73367.72,0.04,0.92406,0.00023,3.33252]
[1780096164435,26.2,73359.07,0.04,0.92202,0.00024,3.40011]
[1780096165442,26.2,73353.62,0.04,0.92071,0.00024,3.443]
[1780096169079,26.2,73359.51,0.04,0.92212,0.00024,3.39667]
[1780096174505,26.2,73359.06,0.04,0.9222,0.00024,3.39088]
[1780096182561,26.2,73359.58,0.04,0.9223,0.00024,3.38735]
[1780096189219,26.2,73359.27,0.04,0.92222,0.00024,3.39021]
[1780096194644,26.21,73359.45,0.04,0.92225,0.00024,3.38924]
[1780096199681,26.21,73359.04,0.04,0.92214,0.00024,3.39284]
[1780096204716,26.21,73357.8,0.04,0.92183,0.00024,3.40289]
[1780096209752,26.21,73358.61,0.04,0.92202,0.00024,3.39687]
[1780096214786,26.21,73355.22,0.04,0.92119,0.00024,3.42379]
[1780096219820,26.21,73356.14,0.04,0.92141,0.00024,3.41677]
[1780096223849,26.21,73361.64,0.04,0.92272,0.00024,3.37382]
[1780096228884,26.21,73364.38,0.04,0.92335,0.00024,3.35301]
[1780096233923,26.22,73365.61,0.04,0.9238,0.00023,3.33471]
[1780096239570,26.22,73364.72,0.04,0.92356,0.00024,3.34276]
[1780096243994,26.22,73348.94,0.04,0.91975,0.00024,3.46746]
[1780096245003,26.23,73338.8,0.04,0.91724,0.00025,3.54867]
[1780096246009,26.23,73338.7,0.04,0.91721,0.00025,3.54973]
[1780096251042,26.23,73341.16,0.04,0.91782,0.00025,3.52988]
[1780096256079,26.22,73342.61,0.04,0.91823,0.00025,3.51679]
[1780096262120,26.22,73349.69,0.04,0.91998,0.00024,3.4601]
[1780096268163,26.22,73352.34,0.04,0.92063,0.00024,3.4391]
[1780096271183,26.22,73359.69,0.04,0.92242,0.00024,3.38035]
[1780096276217,26.22,73361.4,0.04,0.92281,0.00024,3.3675]
[1780096281252,26.21,73362.23,0.04,0.92305,0.00024,3.3596]
[1780096283266,26.21,73359.19,0.04,0.92235,0.00024,3.38255]
[1780096288301,26.21,73360.23,0.04,0.92262,0.00024,3.37383]
[1780096293340,26.21,73360.44,0.04,0.92285,0.00024,3.36304]
[1780096298374,26.21,73359.61,0.04,0.92263,0.00024,3.37012]
[1780096303406,26.21,73359.57,0.04,0.92261,0.00024,3.37086]
[1780096308442,26.21,73358.52,0.04,0.92235,0.00024,3.37942]
[1780096310456,26.21,73347.05,0.04,0.91958,0.00024,3.46982]
[1780096315491,26.21,73343.83,0.04,0.9188,0.00025,3.49498]
[1780096320527,26.21,73346.64,0.04,0.9195,0.00025,3.47225]
[1780096325561,26.21,73350.36,0.04,0.92041,0.00024,3.44268]
[1780096330596,26.21,73352.27,0.04,0.92088,0.00024,3.42764]
[1780096336638,26.21,73352.01,0.04,0.92081,0.00024,3.42976]
[1780096341674,26.21,73351.76,0.04,0.92075,0.00024,3.43178]
[1780096346708,26.21,73352.94,0.04,0.92103,0.00024,3.42254]
[1780096351743,26.21,73352.3,0.04,0.92107,0.00024,3.41802]
[1780096355773,26.21,73345.11,0.04,0.91932,0.00025,3.47493]
[1780096356780,26.21,73339.28,0.04,0.91788,0.00025,3.52129]
[1780096361816,26.21,73335.18,0.04,0.91688,0.00025,3.55336]
[1780096366849,26.2,73338.49,0.04,0.91773,0.00025,3.526]
[1780096371885,26.2,73334.05,0.04,0.91665,0.00025,3.56076]
[1780096376919,26.2,73335.48,0.04,0.91704,0.00025,3.54829]
[1780096381956,26.19,73341.64,0.04,0.9186,0.00025,3.49819]
[1780096383971,26.19,73332.01,0.04,0.9162,0.00025,3.57506]
[1780096384977,26.19,73324.86,0.04,0.91438,0.00026,3.63259]
[1780096390013,26.18,73324.13,0.04,0.91425,0.00026,3.63682]
[1780096394042,26.18,73314.14,0.04,0.91169,0.00026,3.7171]
[1780096395047,26.18,73305.52,0.04,0.90941,0.00027,3.78774]
[1780096397062,26.17,73305.04,0.04,0.90932,0.00027,3.79058]
[1780096402099,26.16,73306.77,0.04,0.90987,0.00027,3.77345]
[1780096407135,26.15,73313.12,0.04,0.91165,0.00026,3.71839]
[1780096409149,26.15,73314.32,0.04,0.91199,0.00026,3.70761]
[1780096414183,26.14,73313.28,0.04,0.91199,0.00026,3.704]
[1780096419219,26.13,73312.82,0.04,0.91194,0.00026,3.70556]
[1780096423248,26.12,73307.49,0.04,0.91059,0.00027,3.74763]
[1780096429289,26.11,73307.52,0.04,0.91069,0.00027,3.74433]
[1780096434324,26.1,73307.91,0.04,0.91088,0.00027,3.73858]
[1780096437346,26.1,73313.1,0.04,0.9123,0.00026,3.69434]
[1780096440368,26.09,73317.25,0.04,0.91343,0.00026,3.65905]
[1780096443389,26.09,73322.34,0.04,0.91478,0.00026,3.6164]
[1780096449430,26.08,73322.84,0.04,0.91497,0.00026,3.61038]
[1780096454465,26.07,73327.13,0.04,0.91613,0.00025,3.57361]
[1780096459500,26.06,73327.34,0.04,0.9163,0.00025,3.56811]
[1780096464534,26.04,73333.04,0.04,0.91786,0.00025,3.51838]
[1780096467557,26.04,73335.47,0.04,0.9185,0.00025,3.49772]
[1780096472596,26.03,73336.87,0.04,0.91914,0.00025,3.47361]
[1780096477632,26.02,73333.57,0.04,0.91835,0.00025,3.499]
[1780096480653,26.02,73328.11,0.04,0.91699,0.00025,3.54278]
[1780096482667,26.02,73319.39,0.04,0.91477,0.00026,3.61323]
[1780096484682,26.02,73319.14,0.04,0.91473,0.00026,3.6144]
[1780096489715,26.01,73319.41,0.04,0.91485,0.00026,3.61075]
[1780096496765,26.0,73318.61,0.04,0.9147,0.00026,3.61528]
[1780096501800,26.0,73321.14,0.04,0.9154,0.00026,3.59325]
[1780096506845,25.99,73328.96,0.04,0.91742,0.00025,3.52875]
[1780096508849,25.99,73340.57,0.04,0.92036,0.00025,3.43435]
[1780096513884,25.98,73339.08,0.04,0.92007,0.00025,3.44362]
[1780096518919,25.97,73338.94,0.04,0.92011,0.00025,3.44215]
[1780096523954,25.96,73342.01,0.04,0.92094,0.00024,3.4152]
[1780096528989,25.95,73344.61,0.04,0.92164,0.00024,3.39239]
[1780096535033,25.94,73345.57,0.04,0.92215,0.00024,3.37262]
[1780096541722,25.94,73344.52,0.04,0.92189,0.00024,3.38118]
[1780096545103,25.94,73350.18,0.04,0.9233,0.00024,3.3349]
[1780096547122,25.93,73362.81,0.04,0.92632,0.00023,3.23491]
[1780096552156,25.92,73365.36,0.04,0.92699,0.00023,3.21236]
[1780096557191,25.91,73363.01,0.04,0.92653,0.00023,3.22777]
[1780096562227,25.9,73374.3,0.04,0.92919,0.00023,3.13821]
[1780096564240,25.9,73373.65,0.04,0.92907,0.00023,3.14228]
[1780096570284,25.89,73374.54,0.04,0.92935,0.00023,3.13285]
[1780096575319,25.88,73375.46,0.04,0.92962,0.00022,3.12367]
[1780096580354,25.87,73375.06,0.04,0.92958,0.00023,3.12499]
[1780096584382,25.87,73368.16,0.04,0.92801,0.00023,3.17823]
[1780096585389,25.88,73363.98,0.04,0.92703,0.00023,3.21092]
[1780096591432,25.88,73366.15,0.04,0.92766,0.00023,3.18679]
[1780096596466,25.89,73373.06,0.04,0.92918,0.00023,3.13559]
[1780096598480,25.89,73374.82,0.04,0.92955,0.00023,3.12306]
[1780096603517,25.89,73367.18,0.04,0.92782,0.00023,3.18133]
[1780096604530,25.89,73365.33,0.04,0.9274,0.00023,3.19546]
[1780096605530,25.89,73359.21,0.04,0.92599,0.00023,3.24275]
[1780096606538,25.89,73357.01,0.04,0.92548,0.00024,3.25966]
[1780096612221,25.89,73355.65,0.04,0.92521,0.00024,3.26861]
[1780096617617,25.88,73358.03,0.04,0.92581,0.00023,3.2487]
[1780096622651,25.88,73355.36,0.04,0.92522,0.00024,3.26821]
[1780096627686,25.87,73355.46,0.04,0.92529,0.00024,3.26603]
[1780096632720,25.86,73356.46,0.04,0.92556,0.00024,3.25684]
[1780096637756,25.86,73354.58,0.04,0.92516,0.00024,3.27016]
[1780096642796,25.85,73356.01,0.04,0.92554,0.00024,3.25765]
[1780096643806,25.85,73347.72,0.04,0.92357,0.00024,3.32251]
[1780096644811,25.85,73342.76,0.04,0.9224,0.00024,3.36102]
[1780096649844,25.84,73343.9,0.04,0.92274,0.00024,3.34994]
[1780096652865,25.84,73338.31,0.04,0.92161,0.00025,3.38346]
[1780096653872,25.84,73333.3,0.04,0.92039,0.00025,3.42303]
[1780096658909,25.83,73333.8,0.04,0.92059,0.00025,3.41645]
[1780096660924,25.83,73326.99,0.04,0.9189,0.00025,3.47123]
[1780096665963,25.82,73325.31,0.04,0.91855,0.00025,3.48234]
[1780096670000,25.81,73315.74,0.04,0.91616,0.00026,3.55838]
[1780096671001,25.81,73307.57,0.04,0.91403,0.00026,3.62554]
[1780096672647,25.81,73304.85,0.04,0.91334,0.00026,3.64724]
[1780096679050,25.8,73310.88,0.04,0.91499,0.00026,3.59545]
[1780096682717,25.8,73316.55,0.04,0.91648,0.00026,3.54823]
[1780096689127,25.79,73320.76,0.04,0.9176,0.00026,3.51259]
[1780096696179,25.78,73322.26,0.04,0.91805,0.00025,3.49823]
[1780096698191,25.78,73330.65,0.04,0.9202,0.00025,3.42915]
[1780096700207,25.77,73340.74,0.04,0.92271,0.00024,3.34743]
[1780096701215,25.77,73346.71,0.04,0.92417,0.00024,3.29973]
[1780096702857,25.77,73354.89,0.04,0.92614,0.00023,3.23449]
[1780096708264,25.76,73355.55,0.04,0.92638,0.00023,3.22631]
[1780096714305,25.74,73353.38,0.04,0.92617,0.00024,3.23005]
[1780096719342,25.74,73349.63,0.04,0.92532,0.00024,3.25845]
[1780096724376,25.74,73346.24,0.04,0.92447,0.00024,3.28643]
[1780096725383,25.74,73340.69,0.04,0.92313,0.00024,3.33063]
[1780096726390,25.75,73336.47,0.04,0.92209,0.00025,3.36442]
[1780096731426,25.75,73335.7,0.04,0.92188,0.00025,3.37114]
[1780096736462,25.75,73336.66,0.04,0.9221,0.00025,3.36404]
[1780096741497,25.74,73340.9,0.04,0.92319,0.00024,3.32835]
[1780096746532,25.74,73337.62,0.04,0.92245,0.00024,3.35266]
[1780096751567,25.73,73335.32,0.04,0.92192,0.00025,3.3701]
[1780096756602,25.73,73337.63,0.04,0.92246,0.00024,3.35222]
[1780096760630,25.74,73331.01,0.04,0.92082,0.00025,3.40578]
[1780096765665,25.73,73331.1,0.04,0.92089,0.00025,3.40327]
[1780096773721,25.72,73330.2,0.04,0.92094,0.00025,3.39843]
[1780096779764,25.71,73328.99,0.04,0.92069,0.00025,3.40649]
[1780096784799,25.71,73328.66,0.04,0.92065,0.00025,3.40779]
[1780096789834,25.7,73332.43,0.04,0.92169,0.00025,3.37427]
[1780096794868,25.68,73336.27,0.04,0.92274,0.00024,3.33993]
[1780096798898,25.67,73330.11,0.04,0.92131,0.00025,3.38653]
[1780096803933,25.66,73338.21,0.04,0.92341,0.00024,3.31811]
[1780096808968,25.65,73338.98,0.04,0.92369,0.00024,3.30881]
[1780096814003,25.63,73341.95,0.04,0.92451,0.00024,3.28168]
[1780096819044,25.62,73342.09,0.04,0.92463,0.00024,3.27766]
[1780096826092,25.61,73342.17,0.04,0.92478,0.00024,3.27299]
[1780096831127,25.6,73341.39,0.04,0.92487,0.00024,3.26667]
[1780096842204,25.57,73341.96,0.04,0.92519,0.00024,3.25601]
[1780096847239,25.56,73345.93,0.04,0.92622,0.00024,3.22208]
[1780096852274,25.55,73343.59,0.04,0.92574,0.00024,3.23802]
[1780096859323,25.54,73340.39,0.04,0.92508,0.00024,3.25977]
[1780096866372,25.53,73337.47,0.04,0.92448,0.00024,3.27936]
[1780096874055,25.51,73336.74,0.04,0.92443,0.00024,3.28108]
[1780096876443,25.51,73327.3,0.04,0.92212,0.00025,3.35652]
[1780096877449,25.51,73321.68,0.04,0.92071,0.00025,3.40221]
[1780096882484,25.51,73323.59,0.04,0.92121,0.00025,3.38603]
[1780096888525,25.5,73320.09,0.04,0.9204,0.00025,3.41232]
[1780096890541,25.49,73307.49,0.04,0.91722,0.00026,3.5141]
[1780096891547,25.49,73300.95,0.04,0.91574,0.00026,3.55748]
[1780096892554,25.49,73299.96,0.04,0.91549,0.00026,3.56514]
[1780096895583,25.48,73295.01,0.04,0.91425,0.00027,3.60428]
[1780096900618,25.45,73297.06,0.04,0.91504,0.00027,3.57941]
[1780096905653,25.45,73301.55,0.04,0.91624,0.00026,3.5416]
[1780096909683,25.44,73296.32,0.04,0.9149,0.00027,3.5838]
[1780096914717,25.41,73296.6,0.04,0.91525,0.00027,3.57256]
[1780096919753,25.38,73296.26,0.04,0.91544,0.00027,3.56654]
[1780096924786,25.37,73296.31,0.04,0.91556,0.00027,3.56302]
[1780096930836,25.35,73297.47,0.04,0.91598,0.00026,3.54966]
[1780096935870,25.34,73296.66,0.04,0.91586,0.00026,3.55353]
[1780096937884,25.31,73293.25,0.04,0.91517,0.00027,3.57493]
[1780096942919,25.26,73292.84,0.04,0.91553,0.00027,3.56376]
[1780096943927,25.26,73285.58,0.04,0.91359,0.00027,3.62427]
[1780096944933,25.25,73281.56,0.04,0.91252,0.00027,3.65762]
[1780096946947,25.25,73272.83,0.04,0.91016,0.00028,3.73054]
[1780096948961,25.24,73268.07,0.04,0.90885,0.00028,3.77066]
[1780096952989,25.24,73261.73,0.04,0.90731,0.00029,3.8136]
[1780096956013,25.23,73262.58,0.04,0.9076,0.00029,3.80483]
[1780096961046,25.22,73260.92,0.04,0.9072,0.00029,3.8168]
[1780096966085,25.21,73258.17,0.04,0.90651,0.00029,3.83764]
[1780096971118,25.2,73258.19,0.04,0.9066,0.00029,3.83489]
[1780096973133,25.2,73253.17,0.04,0.90518,0.00029,3.87753]
[1780096977162,25.19,73247.93,0.04,0.90373,0.00029,3.9209]
[1780096982196,25.18,73251.78,0.04,0.90496,0.00029,3.88425]
[1780096987234,25.17,73248.15,0.04,0.904,0.00029,3.91293]
[1780096991276,25.16,73234.98,0.04,0.90015,0.0003,4.02653]
[1780096996297,25.14,73232.4,0.04,0.8995,0.00031,4.04545]
[1780097001329,25.13,73235.68,0.04,0.90063,0.0003,4.01236]
[1780097006365,25.11,73239.65,0.04,0.90195,0.0003,3.97358]
[1780097008378,25.11,73246.11,0.04,0.90392,0.0003,3.91523]
[1780097009386,25.1,73253.52,0.04,0.90611,0.00029,3.84971]
[1780097015045,25.09,73250.51,0.04,0.90557,0.00029,3.86207]
[1780097020464,25.07,73247.97,0.04,0.90504,0.00029,3.87795]
[1780097025498,25.05,73246.88,0.04,0.90485,0.00029,3.88366]
[1780097030534,25.04,73246.07,0.04,0.9047,0.00029,3.88791]
[1780097035567,25.03,73242.52,0.04,0.90375,0.0003,3.91628]
[1780097040603,25.01,73246.47,0.04,0.90505,0.00029,3.87746]
[1780097042619,25.01,73254.51,0.04,0.90743,0.00029,3.80599]
[1780097047670,24.99,73254.74,0.04,0.90764,0.00029,3.79968]
[1780097052695,24.98,73251.3,0.04,0.90678,0.00029,3.8254]
[1780097057740,24.97,73256.84,0.04,0.90846,0.00029,3.77469]
[1780097058742,24.97,73264.23,0.04,0.91057,0.00028,3.71013]
[1780097059749,24.97,73265.91,0.04,0.91106,0.00028,3.69531]
[1780097060756,24.97,73271.04,0.04,0.9125,0.00028,3.65086]
[1780097062776,24.96,73271.31,0.04,0.91261,0.00028,3.64743]
[1780097067805,24.95,73272.09,0.04,0.91291,0.00028,3.63796]
[1780097072840,24.94,73272.95,0.04,0.91346,0.00028,3.61726]
[1780097077875,24.93,73272.53,0.04,0.91345,0.00028,3.61767]
[1780097082910,24.92,73269.82,0.04,0.9128,0.00028,3.63774]
[1780097087946,24.9,73270.59,0.04,0.91312,0.00028,3.62789]
[1780097092981,24.89,73267.81,0.04,0.91245,0.00028,3.64863]
[1780097094995,24.89,73265.26,0.04,0.91178,0.00028,3.66927]
[1780097099022,24.88,73255.33,0.04,0.90906,0.00029,3.7527]
[1780097100042,24.87,73255.47,0.04,0.90912,0.00029,3.75067]
[1780097105067,24.86,73252.53,0.04,0.90841,0.00029,3.77229]
[1780097109094,24.85,73261.65,0.04,0.91112,0.00028,3.68956]
[1780097111109,24.84,73263.95,0.04,0.91181,0.00028,3.66823]
[1780097116143,24.83,73261.57,0.04,0.91125,0.00028,3.68538]
[1780097121179,24.81,73262.53,0.04,0.91163,0.00028,3.67362]
[1780097125208,24.8,73273.88,0.04,0.91487,0.00027,3.57311]
[1780097126215,24.8,73279.39,0.04,0.91639,0.00027,3.52553]
[1780097128230,24.8,73283.01,0.04,0.91739,0.00027,3.49389]
[1780097131254,24.79,73289.06,0.04,0.91925,0.00026,3.43142]
[1780097133267,24.79,73299.06,0.04,0.92189,0.00026,3.34659]
[1780097134274,24.79,73309.37,0.04,0.9245,0.00025,3.26151]
[1780097135281,24.79,73310.19,0.04,0.92474,0.00025,3.2539]
[1780097139311,24.78,73304.21,0.04,0.92326,0.00025,3.30228]
[1780097143340,24.78,73298.57,0.04,0.92184,0.00026,3.34826]
[1780097148374,24.77,73294.27,0.04,0.92076,0.00026,3.38283]
[1780097153406,24.77,73292.48,0.04,0.92034,0.00026,3.39652]
[1780097156428,24.77,73287.16,0.04,0.91897,0.00026,3.44029]
[1780097161463,24.76,73287.57,0.04,0.91913,0.00026,3.43526]
[1780097166499,24.76,73283.62,0.04,0.91813,0.00027,3.46705]
[1780097171533,24.75,73282.15,0.04,0.9178,0.00027,3.47754]
[1780097176568,24.74,73283.44,0.04,0.9182,0.00027,3.46468]
[1780097181604,24.73,73286.72,0.04,0.91913,0.00026,3.43509]
[1780097186638,24.73,73288.39,0.04,0.91963,0.00026,3.41921]
[1780097192679,24.72,73292.1,0.04,0.92086,0.00026,3.37632]
[1780097197715,24.71,73295.68,0.04,0.92183,0.00026,3.34509]
[1780097202752,24.71,73295.97,0.04,0.92194,0.00026,3.34139]
[1780097207786,24.71,73296.0,0.04,0.92199,0.00026,3.33987]
[1780097212822,24.7,73300.25,0.04,0.92311,0.00026,3.30351]
[1780097219870,24.7,73299.96,0.04,0.92308,0.00026,3.30451]
[1780097224904,24.69,73299.48,0.04,0.92304,0.00026,3.30602]
[1780097230948,24.68,73298.84,0.04,0.92291,0.00026,3.31021]
[1780097235984,24.68,73296.41,0.04,0.92231,0.00026,3.32947]
[1780097241020,24.68,73294.81,0.04,0.92194,0.00026,3.34166]
[1780097247062,24.67,73293.05,0.04,0.92152,0.00026,3.35489]
[1780097252098,24.67,73293.86,0.04,0.92197,0.00026,3.3371]
[1780097257132,24.66,73291.61,0.04,0.92143,0.00026,3.35476]
[1780097259147,24.66,73287.32,0.04,0.92032,0.00026,3.39019]
[1780097265188,24.65,73287.77,0.04,0.9205,0.00026,3.38453]
[1780097270223,24.65,73287.4,0.04,0.92045,0.00026,3.38608]
[1780097274252,24.64,73294.38,0.04,0.9223,0.00026,3.32643]
[1780097277273,24.64,73297.32,0.04,0.92308,0.00026,3.30133]
[1780097282311,24.64,73300.67,0.04,0.92396,0.00025,3.27269]
[1780097287344,24.63,73298.55,0.04,0.92344,0.00026,3.28943]
[1780097292379,24.63,73298.44,0.04,0.92344,0.00026,3.28952]
[1780097295399,24.63,73304.39,0.04,0.92496,0.00025,3.23992]
[1780097299428,24.63,73311.17,0.04,0.92666,0.00025,3.18405]
[1780097304462,24.63,73310.02,0.04,0.92639,0.00025,3.19299]
[1780097309497,24.63,73309.2,0.04,0.92619,0.00025,3.19961]
[1780097314534,24.62,73308.47,0.04,0.92623,0.00025,3.1951]
[1780097319572,24.62,73308.28,0.04,0.92624,0.00025,3.19473]
[1780097325613,24.61,73308.01,0.04,0.92624,0.00025,3.19464]
[1780097328630,24.6,73299.22,0.04,0.92406,0.00025,3.26605]
[1780097335681,24.59,73299.21,0.04,0.92414,0.00025,3.26352]
[1780097342730,24.58,73298.52,0.04,0.92407,0.00025,3.26588]
[1780097343735,24.58,73292.38,0.04,0.92251,0.00026,3.3164]
[1780097345749,24.58,73286.09,0.04,0.92091,0.00026,3.3679]
[1780097352801,24.56,73287.28,0.04,0.92136,0.00026,3.35348]
[1780097357448,24.55,73292.65,0.04,0.92283,0.00026,3.30609]
[1780097362868,24.54,73294.68,0.04,0.92343,0.00026,3.28653]
[1780097367518,24.54,73300.24,0.04,0.92487,0.00025,3.23969]
[1780097372939,24.54,73300.27,0.04,0.92509,0.00025,3.2292]
[1780097378980,24.53,73299.81,0.04,0.92499,0.00025,3.23243]
[1780097384020,24.53,73296.28,0.04,0.92411,0.00026,3.2612]
[1780097389054,24.53,73296.16,0.04,0.92412,0.00026,3.26071]
[1780097394089,24.52,73292.58,0.04,0.92325,0.00026,3.28906]
[1780097396103,24.52,73288.93,0.04,0.92232,0.00026,3.31916]
[1780097401138,24.52,73296.48,0.04,0.9243,0.00025,3.25508]
[1780097406175,24.51,73297.35,0.04,0.92454,0.00025,3.24713]
[1780097412216,24.51,73302.2,0.04,0.92579,0.00025,3.20636]
[1780097416244,24.51,73308.17,0.04,0.92728,0.00025,3.1571]
[1780097421278,24.51,73310.76,0.04,0.92792,0.00025,3.13598]
[1780097424304,24.51,73317.4,0.04,0.92953,0.00024,3.08229]
[1780097426321,24.51,73320.1,0.04,0.93021,0.00024,3.0596]
[1780097430345,24.5,73314.98,0.04,0.929,0.00024,3.09985]
[1780097435376,24.5,73315.58,0.04,0.92938,0.00024,3.08416]
[1780097440412,24.49,73312.82,0.04,0.92875,0.00024,3.10522]
[1780097445447,24.49,73311.57,0.04,0.92849,0.00024,3.11401]
[1780097452496,24.48,73313.01,0.04,0.92889,0.00024,3.10043]
[1780097457532,24.48,73309.13,0.04,0.92799,0.00025,3.13057]
[1780097462566,24.47,73306.98,0.04,0.92751,0.00025,3.14641]
[1780097467600,24.46,73304.89,0.04,0.92704,0.00025,3.16174]
[1780097473643,24.46,73305.71,0.04,0.9273,0.00025,3.15327]
[1780097478686,24.45,73303.7,0.04,0.92684,0.00025,3.16837]
[1780097480700,24.45,73294.22,0.04,0.92446,0.00026,3.24652]
[1780097485733,24.44,73294.06,0.04,0.92449,0.00026,3.24539]
[1780097490769,24.43,73294.6,0.04,0.92469,0.00025,3.23898]
[1780097495803,24.42,73288.47,0.04,0.9234,0.00026,3.27741]
[1780097501848,24.42,73291.76,0.04,0.92429,0.00026,3.24851]
[1780097506884,24.41,73294.37,0.04,0.92505,0.00025,3.22387]
[1780097512923,24.4,73295.59,0.04,0.92542,0.00025,3.21178]
[1780097518629,24.39,73292.76,0.04,0.92479,0.00026,3.23245]
[1780097524003,24.38,73292.35,0.04,0.92474,0.00026,3.23388]
[1780097529045,24.38,73293.14,0.04,0.92499,0.00025,3.2257]
[1780097534072,24.37,73293.64,0.04,0.92518,0.00025,3.21971]
[1780097540120,24.36,73291.61,0.04,0.92475,0.00026,3.23374]
[1780097545152,24.35,73286.92,0.04,0.92358,0.00026,3.27157]
[1780097550189,24.35,73286.63,0.04,0.92356,0.00026,3.2724]
[1780097555221,24.35,73290.36,0.04,0.92473,0.00026,3.23089]
[1780097560256,24.34,73285.76,0.04,0.92357,0.00026,3.2688]
[1780097565291,24.34,73288.94,0.04,0.92441,0.00026,3.24138]
[1780097570326,24.34,73290.33,0.04,0.92478,0.00026,3.22932]
[1780097576370,24.34,73289.75,0.04,0.92465,0.00026,3.23365]
[1780097581405,24.34,73289.75,0.04,0.92466,0.00026,3.23324]
[1780097589462,24.33,73289.43,0.04,0.9246,0.00026,3.23528]
[1780097599194,24.33,73291.59,0.04,0.92517,0.00026,3.21675]
[1780097605574,24.33,73291.76,0.04,0.92523,0.00025,3.21455]
[1780097609618,24.33,73276.64,0.04,0.92129,0.00027,3.34204]
[1780097610612,24.33,73268.45,0.04,0.91909,0.00027,3.4122]
[1780097611620,24.33,73270.69,0.04,0.91991,0.00027,3.38278]
[1780097619335,24.32,73271.75,0.04,0.92027,0.00027,3.37132]
[1780097624710,24.32,73272.67,0.04,0.92056,0.00027,3.36202]
[1780097627757,24.31,73282.81,0.04,0.92326,0.00026,3.27532]
[1780097628765,24.31,73284.12,0.04,0.92361,0.00026,3.26414]
[1780097633799,24.31,73282.03,0.04,0.92309,0.00026,3.28099]
[1780097638834,24.31,73282.6,0.04,0.92326,0.00026,3.27535]
[1780097646891,24.3,73282.64,0.04,0.92331,0.00026,3.27372]
[1780097651926,24.3,73277.7,0.04,0.92204,0.00026,3.31458]
[1780097658976,24.29,73276.72,0.04,0.92183,0.00026,3.32134]
[1780097664012,24.29,73272.74,0.04,0.92081,0.00027,3.35389]
[1780097669686,24.28,73272.12,0.04,0.9207,0.00027,3.35753]
[1780097675087,24.28,73273.31,0.04,0.92126,0.00027,3.33615]
[1780097679757,24.27,73281.99,0.04,0.92359,0.00026,3.26153]
[1780097685158,24.27,73283.58,0.04,0.92402,0.00026,3.24738]
[1780097691199,24.27,73283.94,0.04,0.92414,0.00026,3.24365]
[1780097696235,24.27,73283.39,0.04,0.92401,0.00026,3.24766]
[1780097701276,24.26,73283.08,0.04,0.92395,0.00026,3.24979]
[1780097702289,24.26,73273.21,0.04,0.92136,0.00027,3.3331]
[1780097703291,24.26,73255.69,0.04,0.91659,0.00028,3.4836]
[1780097708328,24.26,73256.17,0.04,0.91673,0.00028,3.47946]
[1780097713361,24.26,73253.77,0.04,0.91605,0.00028,3.5005]
[1780097716382,24.26,73242.2,0.04,0.91282,0.00029,3.60038]
[1780097717390,24.26,73236.05,0.04,0.91106,0.00029,3.65418]
[1780097722425,24.25,73235.49,0.04,0.91096,0.00029,3.65723]
[1780097727461,24.24,73231.23,0.04,0.90974,0.0003,3.69419]
[1780097734510,24.24,73231.97,0.04,0.91022,0.00029,3.67588]
[1780097737538,24.23,73239.96,0.04,0.91259,0.00029,3.60378]
[1780097738538,24.23,73243.85,0.04,0.91373,0.00029,3.56883]
[1780097743573,24.22,73243.31,0.04,0.91366,0.00029,3.57082]
[1780097748608,24.22,73243.89,0.04,0.91388,0.00029,3.564]
[1780097753643,24.22,73247.23,0.04,0.91484,0.00028,3.53458]
[1780097760330,24.21,73246.11,0.04,0.91455,0.00028,3.54336]
[1780097765730,24.21,73240.09,0.04,0.91283,0.00029,3.59636]
[1780097772775,24.21,73238.01,0.04,0.91225,0.00029,3.61405]
[1780097777811,24.21,73236.92,0.04,0.91195,0.00029,3.62313]
[1780097782850,24.2,73236.86,0.04,0.91196,0.00029,3.62306]
[1780097787882,24.2,73235.71,0.04,0.91164,0.00029,3.63259]
[1780097792917,24.2,73238.61,0.04,0.91272,0.00029,3.5962]
[1780097797953,24.2,73237.2,0.04,0.91232,0.00029,3.60824]
[1780097802989,24.2,73234.84,0.04,0.91165,0.00029,3.62868]
[1780097808027,24.19,73233.58,0.04,0.9113,0.00029,3.63924]
[1780097810038,24.19,73240.45,0.04,0.91331,0.00029,3.57801]
[1780097815074,24.19,73241.82,0.04,0.91371,0.00029,3.56558]
[1780097820109,24.19,73244.6,0.04,0.91452,0.00029,3.5409]
[1780097825147,24.19,73248.28,0.04,0.91556,0.00028,3.50856]
[1780097830182,24.19,73248.22,0.04,0.91554,0.00028,3.50915]
[1780097835216,24.19,73253.12,0.04,0.91691,0.00028,3.46663]
[1780097840893,24.19,73256.7,0.04,0.91788,0.00028,3.43618]
[1780097847301,24.2,73254.01,0.04,0.91711,0.00028,3.46032]
[1780097852337,24.19,73254.31,0.04,0.91743,0.00028,3.44678]
[1780097857371,24.2,73254.12,0.04,0.91736,0.00028,3.44904]
[1780097863414,24.2,73257.03,0.04,0.91814,0.00028,3.42473]
[1780097868447,24.2,73253.87,0.04,0.91724,0.00028,3.45279]
[1780097873487,24.2,73252.89,0.04,0.91695,0.00028,3.46193]
[1780097878521,24.21,73253.13,0.04,0.917,0.00028,3.46045]
[1780097883558,24.21,73252.03,0.04,0.91667,0.00028,3.47057]
[1780097891244,24.21,73252.04,0.04,0.91665,0.00028,3.47124]
[1780097897657,24.21,73250.02,0.04,0.91606,0.00028,3.4895]
[1780097902690,24.22,73251.2,0.04,0.91638,0.00028,3.47963]
[1780097907737,24.22,73258.82,0.04,0.91848,0.00028,3.41404]
[1780097911765,24.22,73265.23,0.04,0.92043,0.00027,3.34928]
[1780097916801,24.21,73268.63,0.04,0.92137,0.00027,3.31918]
[1780097921836,24.21,73270.87,0.04,0.922,0.00027,3.29932]
[1780097926871,24.21,73268.53,0.04,0.9214,0.00027,3.31846]
[1780097931904,24.21,73267.83,0.04,0.92123,0.00027,3.32359]
[1780097936939,24.2,73266.54,0.04,0.92091,0.00027,3.33378]
[1780097941975,24.2,73265.53,0.04,0.92067,0.00027,3.3415]
[1780097948026,24.2,73265.38,0.04,0.92066,0.00027,3.34176]
[1780097953060,24.19,73265.42,0.04,0.9207,0.00027,3.34059]
[1780097959098,24.19,73265.6,0.04,0.92078,0.00027,3.33814]
[1780097964133,24.19,73264.99,0.04,0.92063,0.00027,3.34263]
[1780097969173,24.18,73264.36,0.04,0.92049,0.00027,3.34732]
[1780097974208,24.18,73264.04,0.04,0.92063,0.00027,3.33944]
[1780097979244,24.18,73263.79,0.04,0.92058,0.00027,3.34095]
[1780097987307,24.18,73263.83,0.04,0.92062,0.00027,3.33964]
[1780097992335,24.17,73262.27,0.04,0.92022,0.00027,3.35237]
[1780097997369,24.17,73260.27,0.04,0.9197,0.00027,3.36886]
[1780098002406,24.17,73259.92,0.04,0.91962,0.00027,3.3711]
[1780098007439,24.17,73261.74,0.04,0.92014,0.00027,3.35475]
[1780098012480,24.16,73261.8,0.04,0.92018,0.00027,3.35357]
[1780098017509,24.16,73265.98,0.04,0.92133,0.00027,3.31718]
[1780098022547,24.16,73266.24,0.04,0.92141,0.00027,3.31454]
[1780098027585,24.16,73268.97,0.04,0.92215,0.00027,3.29106]
[1780098032269,24.16,73278.53,0.04,0.92487,0.00026,3.20038]
[1780098037657,24.16,73279.2,0.04,0.92502,0.00026,3.19541]
[1780098042691,24.16,73280.19,0.04,0.92526,0.00026,3.1877]
[1780098049740,24.18,73279.77,0.04,0.92505,0.00026,3.19468]
[1780098055781,24.19,73279.73,0.04,0.92492,0.00026,3.19879]
[1780098060823,24.2,73281.34,0.04,0.92529,0.00026,3.18679]
[1780098067866,24.2,73284.89,0.04,0.92619,0.00026,3.15772]
[1780098079948,24.2,73287.78,0.04,0.92689,0.00025,3.13495]
[1780098083979,24.2,73296.3,0.04,0.92901,0.00025,3.06515]
[1780098085993,24.2,73299.71,0.04,0.92984,0.00025,3.03766]
[1780098091034,24.21,73296.34,0.04,0.92919,0.00025,3.05613]
[1780098099085,24.2,73296.18,0.04,0.9292,0.00025,3.05581]
[1780098108149,24.19,73296.56,0.04,0.92935,0.00025,3.0509]
[1780098110162,24.19,73290.86,0.04,0.92794,0.00025,3.09728]
[1780098117212,24.19,73291.93,0.04,0.92827,0.00025,3.08658]
[1780098122247,24.18,73297.65,0.04,0.92973,0.00025,3.03841]
[1780098124260,24.18,73301.27,0.04,0.93063,0.00024,3.00856]
[1780098129295,24.18,73301.64,0.04,0.93074,0.00024,3.00478]
[1780098134331,24.17,73303.52,0.04,0.93122,0.00024,2.98882]
[1780098139365,24.17,73303.45,0.04,0.93122,0.00024,2.98875]
[1780098143394,24.17,73298.27,0.04,0.92997,0.00025,3.03033]
[1780098153127,24.17,73298.84,0.04,0.93034,0.00025,3.01501]
[1780098158498,24.17,73300.52,0.04,0.93072,0.00024,3.00237]
[1780098163533,24.17,73300.17,0.04,0.9306,0.00024,3.00629]
[1780098168568,24.18,73301.11,0.04,0.9308,0.00024,2.99972]
[1780098173611,24.18,73300.86,0.04,0.93071,0.00024,3.00283]
[1780098180652,24.19,73302.17,0.04,0.93099,0.00024,2.9936]
[1780098185688,24.18,73299.84,0.04,0.93044,0.00025,3.01169]
[1780098191729,24.18,73302.14,0.04,0.93103,0.00024,2.99212]
[1780098200792,24.18,73301.9,0.04,0.93101,0.00024,2.99271]
[1780098205827,24.18,73305.01,0.04,0.93176,0.00024,2.96768]
[1780098207841,24.18,73311.85,0.04,0.9334,0.00024,2.91269]
[1780098213552,24.18,73311.66,0.04,0.93355,0.00024,2.90464]
[1780098218918,24.18,73308.84,0.04,0.93282,0.00024,2.92944]
[1780098223954,24.19,73307.01,0.04,0.93233,0.00024,2.94581]
[1780098228989,24.19,73306.42,0.04,0.93216,0.00024,2.95142]
[1780098235031,24.19,73305.81,0.04,0.93202,0.00024,2.95597]
[1780098242082,24.19,73306.83,0.04,0.93228,0.00024,2.94742]
[1780098247116,24.19,73307.57,0.04,0.93247,0.00024,2.94122]
[1780098252152,24.19,73309.98,0.04,0.93304,0.00024,2.92186]
[1780098254166,24.19,73316.32,0.04,0.93454,0.00023,2.87137]
[1780098255173,24.19,73321.02,0.04,0.93563,0.00023,2.83435]
[1780098260209,24.19,73322.96,0.04,0.93606,0.00023,2.81975]
[1780098265244,24.2,73321.74,0.04,0.93576,0.00023,2.8301]
[1780098270278,24.2,73322.5,0.04,0.93591,0.00023,2.82484]
[1780098276322,24.2,73324.59,0.04,0.93655,0.00023,2.80011]
[1780098281355,24.21,73325.1,0.04,0.93664,0.00023,2.79712]
[1780098285383,24.21,73331.84,0.04,0.93814,0.00022,2.74566]
[1780098286394,24.21,73338.41,0.04,0.93959,0.00022,2.6955]
[1780098287398,24.21,73338.43,0.04,0.93958,0.00022,2.69571]
[1780098292432,24.23,73339.71,0.04,0.93975,0.00022,2.68998]
[1780098297467,24.24,73339.43,0.04,0.93955,0.00022,2.6967]
[1780098302503,24.26,73330.5,0.04,0.93744,0.00023,2.76975]
[1780098304515,24.27,73326.21,0.04,0.93642,0.00023,2.80454]
[1780098308545,24.28,73321.56,0.04,0.93528,0.00023,2.84355]
[1780098313582,24.29,73321.84,0.04,0.93525,0.00023,2.84449]
[1780098318617,24.3,73322.02,0.04,0.9352,0.00023,2.84621]
[1780098323653,24.31,73319.12,0.04,0.93444,0.00023,2.87204]
[1780098328687,24.32,73315.6,0.04,0.93353,0.00024,2.90273]
[1780098333723,24.33,73313.59,0.04,0.93317,0.00024,2.91174]
[1780098338758,24.34,73314.16,0.04,0.93323,0.00024,2.9098]
[1780098344488,24.35,73315.0,0.04,0.93333,0.00024,2.90638]
[1780098350840,24.37,73314.93,0.04,0.9332,0.00024,2.91073]
[1780098355876,24.38,73321.49,0.04,0.93466,0.00023,2.86182]
[1780098360918,24.39,73321.36,0.04,0.93455,0.00023,2.86542]
[1780098365960,24.4,73320.1,0.04,0.93414,0.00023,2.87932]
[1780098370996,24.41,73326.21,0.04,0.93545,0.00023,2.83487]
[1780098374698,24.42,73334.2,0.04,0.9372,0.00022,2.77515]
[1780098376033,24.43,73336.31,0.04,0.93763,0.00022,2.76057]
[1780098381066,24.44,73337.63,0.04,0.9378,0.00022,2.75465]
[1780098386101,24.46,73337.68,0.04,0.93769,0.00022,2.75845]
[1780098388115,24.47,73331.61,0.04,0.93628,0.00023,2.80684]
[1780098391136,24.48,73330.41,0.04,0.93613,0.00023,2.80895]
[1780098396170,24.49,73331.97,0.04,0.93638,0.00023,2.80059]
[1780098401209,24.5,73333.03,0.04,0.93651,0.00023,2.79614]
[1780098406244,24.52,73332.55,0.04,0.93629,0.00023,2.80359]
[1780098412285,24.53,73332.7,0.04,0.9362,0.00023,2.80682]
[1780098417318,24.55,73331.45,0.04,0.93581,0.00023,2.82004]
[1780098422357,24.56,73325.49,0.04,0.93434,0.00023,2.86983]
[1780098427389,24.57,73325.57,0.04,0.93427,0.00023,2.87228]
[1780098432424,24.58,73326.64,0.04,0.93442,0.00023,2.86699]
[1780098436453,24.59,73332.1,0.04,0.93561,0.00023,2.82701]
[1780098438469,24.6,73336.82,0.04,0.93664,0.00022,2.79198]
[1780098443505,24.61,73336.15,0.04,0.93638,0.00023,2.80068]
[1780098448536,24.62,73332.9,0.04,0.93554,0.00023,2.82926]
[1780098454579,24.64,73331.52,0.04,0.93531,0.00023,2.83431]
[1780098459613,24.65,73331.38,0.04,0.93518,0.00023,2.83859]
[1780098464648,24.66,73331.9,0.04,0.93521,0.00023,2.83773]
[1780098469684,24.68,73331.91,0.04,0.93512,0.00023,2.84079]
[1780098474717,24.69,73331.99,0.04,0.93504,0.00023,2.84328]
[1780098479752,24.7,73334.48,0.04,0.93552,0.00023,2.82722]
[1780098485794,24.71,73334.55,0.04,0.93542,0.00023,2.83046]
[1780098490836,24.73,73326.07,0.04,0.93338,0.00023,2.89929]
[1780098491842,24.73,73323.5,0.04,0.93277,0.00023,2.9199]
[1780098496877,24.74,73322.86,0.04,0.93255,0.00024,2.92722]
[1780098500905,24.74,73327.87,0.04,0.93366,0.00023,2.88998]
[1780098505940,24.76,73327.6,0.04,0.93347,0.00023,2.89646]
[1780098510975,24.78,73327.11,0.04,0.93323,0.00023,2.90457]
[1780098516018,24.8,73329.46,0.04,0.93381,0.00023,2.88194]
[1780098521045,24.81,73330.94,0.04,0.93402,0.00023,2.87499]
[1780098526081,24.83,73330.13,0.04,0.9337,0.00023,2.88574]
[1780098531117,24.85,73329.32,0.04,0.93339,0.00023,2.89602]
[1780098536151,24.86,73334.06,0.04,0.93441,0.00023,2.86191]
[1780098540179,24.86,73339.07,0.04,0.93548,0.00023,2.82571]
[1780098545984,24.88,73341.4,0.04,0.93592,0.00022,2.81104]
[1780098551257,24.89,73340.55,0.04,0.93559,0.00023,2.82203]
[1780098556291,24.91,73340.92,0.04,0.93553,0.00023,2.82421]
[1780098562332,24.94,73341.72,0.04,0.93553,0.00023,2.82413]
[1780098568377,24.96,73342.17,0.04,0.93546,0.00023,2.82673]
[1780098574418,24.98,73340.0,0.04,0.93499,0.00023,2.83969]
[1780098580460,25.0,73340.04,0.04,0.93483,0.00023,2.84518]
[1780098586270,25.03,73340.22,0.04,0.9347,0.00023,2.84953]
[1780098591537,25.05,73341.52,0.04,0.93485,0.00023,2.84432]
[1780098596573,25.06,73343.73,0.04,0.93521,0.00023,2.83223]
[1780098601608,25.08,73344.64,0.04,0.93528,0.00022,2.8301]
[1780098606644,25.1,73342.5,0.04,0.93469,0.00023,2.84995]
[1780098611679,25.11,73346.35,0.04,0.93542,0.00022,2.82533]
[1780098616714,25.13,73349.7,0.04,0.93603,0.00022,2.80472]
[1780098621749,25.15,73350.62,0.04,0.93609,0.00022,2.80268]
[1780098626786,25.17,73348.19,0.04,0.9354,0.00022,2.82591]
[1780098632824,25.19,73348.39,0.04,0.93548,0.00022,2.82059]
[1780098637860,25.21,73353.51,0.04,0.93647,0.00022,2.78681]
[1780098642896,25.23,73353.6,0.04,0.93634,0.00022,2.7912]
[1780098647932,25.25,73353.33,0.04,0.93614,0.00022,2.79826]
[1780098652966,25.27,73353.64,0.04,0.93606,0.00022,2.80093]
[1780098658001,25.29,73353.22,0.04,0.93582,0.00022,2.80906]
[1780098663040,25.31,73353.91,0.04,0.93583,0.00022,2.80878]
[1780098666061,25.32,73360.25,0.04,0.93714,0.00022,2.76439]
[1780098671096,25.34,73360.49,0.04,0.93707,0.00022,2.7667]
[1780098676132,25.35,73364.97,0.04,0.93794,0.00022,2.73689]
[1780098681167,25.37,73369.12,0.04,0.9387,0.00021,2.71076]
[1780098686200,25.39,73370.03,0.04,0.93871,0.00021,2.71075]
[1780098691237,25.42,73374.58,0.04,0.9397,0.00021,2.67384]
[1780098696046,25.43,73380.99,0.04,0.9409,0.00021,2.63216]
[1780098702312,25.46,73383.89,0.04,0.94129,0.00021,2.61875]
[1780098707346,25.48,73381.32,0.04,0.94066,0.00021,2.64052]
[1780098712384,25.49,73379.79,0.04,0.94025,0.00021,2.65465]
[1780098717417,25.5,73383.97,0.04,0.94103,0.00021,2.62783]
[1780098722454,25.52,73387.47,0.04,0.94165,0.0002,2.6061]
[1780098727487,25.53,73390.35,0.04,0.94214,0.0002,2.58918]
[1780098732521,25.54,73389.84,0.04,0.94196,0.0002,2.59521]
[1780098737557,25.55,73387.85,0.04,0.94149,0.0002,2.61174]
[1780098742594,25.56,73388.25,0.04,0.94148,0.0002,2.61228]
[1780098747627,25.58,73389.16,0.04,0.94157,0.0002,2.60917]
[1780098752662,25.59,73389.69,0.04,0.94177,0.0002,2.5992]
[1780098757696,25.6,73389.69,0.04,0.94168,0.0002,2.60262]
[1780098762733,25.61,73389.4,0.04,0.94158,0.0002,2.60616]
[1780098767768,25.61,73388.52,0.04,0.94135,0.0002,2.61386]
[1780098773810,25.62,73388.45,0.04,0.94129,0.0002,2.61607]
[1780098782871,25.63,73388.49,0.04,0.94123,0.0002,2.61832]
[1780098787906,25.64,73385.84,0.04,0.94065,0.00021,2.63849]
[1780098792942,25.64,73387.04,0.04,0.94086,0.00021,2.63116]
[1780098797979,25.65,73391.45,0.04,0.94171,0.0002,2.60157]
[1780098803012,25.65,73390.32,0.04,0.94144,0.0002,2.61105]
[1780098808046,25.66,73394.4,0.04,0.94222,0.0002,2.58357]
[1780098813082,25.67,73395.35,0.04,0.94252,0.0002,2.57043]
[1780098818117,25.68,73394.04,0.04,0.94216,0.0002,2.58313]
[1780098823152,25.7,73398.38,0.04,0.94293,0.0002,2.5561]
[1780098828186,25.71,73399.79,0.04,0.94311,0.0002,2.54985]
[1780098833222,25.73,73403.08,0.04,0.94367,0.0002,2.53024]
[1780098837254,25.74,73409.66,0.04,0.94487,0.00019,2.48772]
[1780098838259,25.74,73403.57,0.04,0.94366,0.0002,2.53066]
[1780098839266,25.75,73398.81,0.04,0.94269,0.0002,2.56464]
[1780098842291,25.75,73390.02,0.04,0.94085,0.0002,2.62876]
[1780098844304,25.76,73382.49,0.04,0.93926,0.00021,2.68379]
[1780098849341,25.77,73385.02,0.04,0.93971,0.00021,2.66829]
[1780098854373,25.78,73385.2,0.04,0.93967,0.00021,2.66971]
[1780098859408,25.79,73386.22,0.04,0.9398,0.00021,2.66516]
[1780098864444,25.8,73387.64,0.04,0.94,0.00021,2.65837]
[1780098869478,25.82,73384.62,0.04,0.93929,0.00021,2.68273]
[1780098876308,25.83,73384.89,0.04,0.93944,0.00021,2.67472]
[1780098881564,25.84,73384.45,0.04,0.93926,0.00021,2.68107]
[1780098888613,25.86,73383.14,0.04,0.93888,0.00021,2.69419]
[1780098893649,25.87,73380.97,0.04,0.93835,0.00021,2.71234]
[1780098898683,25.88,73384.18,0.04,0.93895,0.00021,2.69187]
[1780098903717,25.89,73383.74,0.04,0.93878,0.00021,2.69765]
[1780098908753,25.89,73384.12,0.04,0.93882,0.00021,2.69607]
[1780098914794,25.9,73383.28,0.04,0.93859,0.00021,2.70413]
[1780098919831,25.91,73383.19,0.04,0.93853,0.00021,2.70627]
[1780098926880,25.92,73380.89,0.04,0.93794,0.00021,2.72633]
[1780098931915,25.93,73382.4,0.04,0.93838,0.00021,2.70852]
[1780098936950,25.94,73382.5,0.04,0.93833,0.00021,2.71037]
[1780098945010,25.96,73383.05,0.04,0.93832,0.00021,2.71056]
[1780098950830,25.97,73383.54,0.04,0.93833,0.00021,2.71015]
[1780098958101,25.99,73381.44,0.04,0.93779,0.00021,2.72875]
[1780098963137,25.99,73382.43,0.04,0.93793,0.00021,2.72396]
[1780098970185,26.01,73382.6,0.04,0.93787,0.00021,2.7261]
[1780098975220,26.02,73383.58,0.04,0.938,0.00021,2.72143]
[1780098980255,26.03,73383.35,0.04,0.93789,0.00021,2.72549]
[1780098985291,26.04,73384.24,0.04,0.938,0.00021,2.72149]
[1780098990327,26.05,73385.08,0.04,0.93811,0.00021,2.71785]
[1780098992340,26.05,73390.57,0.04,0.93942,0.00021,2.67026]
[1780098997376,26.06,73391.6,0.04,0.93955,0.00021,2.66572]
[1780099002411,26.07,73389.86,0.04,0.93911,0.00021,2.68078]
[1780099007446,26.08,73390.27,0.04,0.93912,0.00021,2.68048]
[1780099012481,26.09,73388.07,0.04,0.93859,0.00021,2.69864]
[1780099017519,26.11,73389.14,0.04,0.93873,0.00021,2.69392]
[1780099023558,26.12,73389.22,0.04,0.93866,0.00021,2.69624]
[1780099028597,26.13,73391.02,0.04,0.93897,0.00021,2.68593]
[1780099030389,26.13,73385.81,0.04,0.93786,0.00021,2.7236]
[1780099031616,26.13,73383.72,0.04,0.93739,0.00021,2.73946]
[1780099034637,26.14,73378.5,0.04,0.93625,0.00021,2.77821]
[1780099040459,26.15,73379.12,0.04,0.93633,0.00021,2.77551]
[1780099045714,26.15,73377.36,0.04,0.93589,0.00022,2.79033]
[1780099050749,26.16,73378.04,0.04,0.93599,0.00022,2.78704]
[1780099055784,26.17,73377.79,0.04,0.93608,0.00022,2.78098]
[1780099060822,26.17,73376.25,0.04,0.9357,0.00022,2.79372]
[1780099065857,26.18,73378.62,0.04,0.93617,0.00021,2.77816]
[1780099070891,26.19,73378.39,0.04,0.93607,0.00022,2.7815]
[1780099075927,26.19,73378.02,0.04,0.93594,0.00022,2.78585]
[1780099080963,26.2,73376.53,0.04,0.93557,0.00022,2.79825]
[1780099087005,26.21,73376.39,0.04,0.93548,0.00022,2.80114]
[1780099092040,26.21,73376.17,0.04,0.93539,0.00022,2.80429]
[1780099097080,26.22,73376.11,0.04,0.93533,0.00022,2.80628]
[1780099104127,26.23,73374.15,0.04,0.93484,0.00022,2.82265]
[1780099109163,26.24,73374.53,0.04,0.93488,0.00022,2.8213]
[1780099113191,26.24,73371.66,0.04,0.93442,0.00022,2.83373]
[1780099118224,26.25,73374.84,0.04,0.93508,0.00022,2.81189]
[1780099123261,26.25,73376.39,0.04,0.93537,0.00022,2.80212]
[1780099128296,26.26,73376.27,0.04,0.9353,0.00022,2.8045]
[1780099133332,26.26,73376.95,0.04,0.9354,0.00022,2.80108]
[1780099142397,26.28,73377.08,0.04,0.93534,0.00022,2.80294]
[1780099151461,26.29,73377.02,0.04,0.93525,0.00022,2.80614]
[1780099157502,26.29,73378.06,0.04,0.93542,0.00022,2.80037]
[1780099162537,26.3,73377.86,0.04,0.93533,0.00022,2.80336]
[1780099167571,26.31,73378.03,0.04,0.93532,0.00022,2.80365]
[1780099172610,26.31,73376.06,0.04,0.93505,0.00022,2.80984]
[1780099177642,26.32,73375.79,0.04,0.93495,0.00022,2.81324]
[1780099182677,26.32,73374.28,0.04,0.93458,0.00022,2.82556]
[1780099187711,26.33,73377.05,0.04,0.93513,0.00022,2.8072]
[1780099192747,26.34,73377.05,0.04,0.93509,0.00022,2.80867]
[1780099197784,26.34,73375.67,0.04,0.93474,0.00022,2.82014]
[1780099200810,26.35,73374.66,0.04,0.93451,0.00022,2.82803]
[1780099202820,26.35,73377.29,0.04,0.93505,0.00022,2.80979]
[1780099207652,26.35,73400.17,0.04,0.93983,0.0002,2.64823]
[1780099207857,26.36,73400.17,0.04,0.93981,0.0002,2.64878]
[1780099211679,26.36,73415.57,0.04,0.94285,0.0002,2.54371]
[1780099212894,26.37,73409.2,0.04,0.94155,0.0002,2.58883]
[1780099217928,26.38,73411.09,0.04,0.94188,0.0002,2.57761]
[1780099222963,26.38,73410.9,0.04,0.9418,0.0002,2.58031]
[1780099228000,26.38,73410.8,0.04,0.94179,0.0002,2.58061]
[1780099233033,26.38,73410.81,0.04,0.94201,0.0002,2.57042]
[1780099235049,26.38,73401.31,0.04,0.94011,0.0002,2.63581]
[1780099236056,26.37,73393.35,0.04,0.93848,0.00021,2.69137]
[1780099241099,26.37,73394.87,0.04,0.93885,0.00021,2.67895]
[1780099246129,26.36,73395.19,0.04,0.93896,0.00021,2.67504]
[1780099251166,26.35,73395.38,0.04,0.93905,0.00021,2.67206]
[1780099256197,26.35,73390.17,0.04,0.93802,0.00021,2.70717]
[1780099261231,26.34,73386.57,0.04,0.93732,0.00021,2.73081]
[1780099266271,26.33,73386.25,0.04,0.93731,0.00021,2.73098]
[1780099271305,26.32,73385.08,0.04,0.93713,0.00021,2.73719]
[1780099277347,26.31,73385.18,0.04,0.93723,0.00021,2.7339]
[1780099282383,26.3,73385.05,0.04,0.93726,0.00021,2.73272]
[1780099287419,26.29,73382.49,0.04,0.93678,0.00021,2.74894]
[1780099292455,26.28,73379.49,0.04,0.9364,0.00021,2.75866]
[1780099298495,26.27,73378.01,0.04,0.93617,0.00022,2.76652]
[1780099303537,26.26,73379.18,0.04,0.93649,0.00021,2.75572]
[1780099309576,26.25,73380.67,0.04,0.93689,0.00021,2.74226]
[1780099315617,26.24,73380.59,0.04,0.93695,0.00021,2.74017]
[1780099320653,26.23,73381.08,0.04,0.93712,0.00021,2.73445]
[1780099325688,26.22,73381.31,0.04,0.93723,0.00021,2.73064]
[1780099330726,26.21,73380.62,0.04,0.93715,0.00021,2.73341]
[1780099336765,26.2,73380.69,0.04,0.93724,0.00021,2.73032]
[1780099341801,26.19,73380.94,0.04,0.93736,0.00021,2.72641]
[1780099346835,26.18,73380.81,0.04,0.93739,0.00021,2.72526]
[1780099351871,26.17,73377.1,0.04,0.93687,0.00021,2.73982]
[1780099352876,26.17,73371.24,0.04,0.93561,0.00022,2.78221]
[1780099353887,26.17,73371.1,0.04,0.93559,0.00022,2.78272]
[1780099358923,26.16,73368.41,0.04,0.9351,0.00022,2.79926]
[1780099364960,26.15,73366.85,0.04,0.93485,0.00022,2.80752]
[1780099370007,26.14,73364.07,0.04,0.93431,0.00022,2.82522]
[1780099375036,26.13,73367.38,0.04,0.93512,0.00022,2.79849]
[1780099380070,26.12,73367.83,0.04,0.93529,0.00022,2.79276]
[1780099385104,26.11,73368.14,0.04,0.93543,0.00022,2.78809]
[1780099390141,26.1,73364.98,0.04,0.93481,0.00022,2.80882]
[1780099395175,26.09,73365.32,0.04,0.93495,0.00022,2.80385]
[1780099400210,26.08,73364.63,0.04,0.93488,0.00022,2.80647]
[1780099406252,26.06,73364.08,0.04,0.93484,0.00022,2.80758]
[1780099411287,26.05,73363.26,0.04,0.93493,0.00022,2.80155]
[1780099416324,26.05,73363.8,0.04,0.93512,0.00022,2.79539]
[1780099422364,26.03,73363.07,0.04,0.93504,0.00022,2.79809]
[1780099427399,26.03,73362.79,0.04,0.93504,0.00022,2.79796]
[1780099433440,26.01,73362.0,0.04,0.93494,0.00022,2.80117]
[1780099440490,26.0,73361.31,0.04,0.93488,0.00022,2.80321]
[1780099447539,25.99,73361.35,0.04,0.93498,0.00022,2.79994]
[1780099452576,25.98,73359.51,0.04,0.93464,0.00022,2.81134]
[1780099455597,25.98,73351.92,0.04,0.93297,0.00023,2.86624]
[1780099460637,25.97,73345.88,0.04,0.93167,0.00023,2.90884]
[1780099465667,25.95,73343.55,0.04,0.93123,0.00023,2.92348]
[1780099470701,25.94,73343.65,0.04,0.93134,0.00023,2.91979]
[1780099475738,25.93,73345.61,0.04,0.93208,0.00023,2.89239]
[1780099476746,25.93,73351.57,0.04,0.93346,0.00023,2.84731]
[1780099477752,25.93,73357.68,0.04,0.93484,0.00022,2.80156]
[1780099478759,25.92,73356.5,0.04,0.93459,0.00022,2.80986]
[1780099483794,25.92,73352.92,0.04,0.93385,0.00022,2.83413]
[1780099490847,25.9,73348.9,0.04,0.93305,0.00023,2.86069]
[1780099498900,25.89,73349.57,0.04,0.93332,0.00023,2.85178]
[1780099504742,25.87,73352.16,0.04,0.93399,0.00022,2.8297]
[1780099509980,25.87,73352.07,0.04,0.93404,0.00022,2.82808]
[1780099511996,25.86,73344.49,0.04,0.93234,0.00023,2.88381]
[1780099513002,25.86,73334.82,0.04,0.93011,0.00024,2.95643]
[1780099514010,25.86,73335.51,0.04,0.93029,0.00023,2.95054]
[1780099519074,25.84,73343.01,0.04,0.93213,0.00023,2.89063]
[1780099522087,25.84,73348.17,0.04,0.93336,0.00023,2.8503]
[1780099527124,25.83,73348.87,0.04,0.93359,0.00023,2.84261]
[1780099532415,25.82,73349.68,0.04,0.93407,0.00023,2.82395]
[1780099538202,25.81,73350.66,0.04,0.93436,0.00022,2.81435]
[1780099543236,25.8,73346.16,0.04,0.93341,0.00023,2.84561]
[1780099548268,25.79,73346.32,0.04,0.93354,0.00023,2.84142]
[1780099553304,25.78,73345.59,0.04,0.93345,0.00023,2.8444]
[1780099558343,25.77,73350.8,0.04,0.93468,0.00022,2.80362]
[1780099559350,25.76,73353.96,0.04,0.93541,0.00022,2.77938]
[1780099564386,25.76,73355.01,0.04,0.9357,0.00022,2.76971]
[1780099569419,25.75,73355.55,0.04,0.93588,0.00022,2.76385]
[1780099574456,25.74,73354.11,0.04,0.93561,0.00022,2.77262]
[1780099579494,25.73,73353.33,0.04,0.9355,0.00022,2.77647]
[1780099581504,25.73,73347.82,0.04,0.93429,0.00023,2.81657]
[1780099586793,25.72,73348.18,0.04,0.93444,0.00023,2.81167]
[1780099591828,25.71,73348.27,0.04,0.93472,0.00022,2.79913]
[1780099598624,25.7,73349.23,0.04,0.93503,0.00022,2.7891]
[1780099603659,25.69,73348.14,0.04,0.93484,0.00022,2.79513]
[1780099608695,25.68,73346.58,0.04,0.93456,0.00023,2.80463]
[1780099613730,25.68,73348.82,0.04,0.93512,0.00022,2.78584]
[1780099618764,25.67,73348.76,0.04,0.93517,0.00022,2.78428]
[1780099623799,25.66,73351.89,0.04,0.93593,0.00022,2.75916]
[1780099628834,25.65,73354.23,0.04,0.93649,0.00022,2.7402]
[1780099633868,25.65,73355.49,0.04,0.93682,0.00022,2.72937]
[1780099638906,25.64,73362.6,0.04,0.9384,0.00022,2.67599]
[1780099643941,25.64,73363.57,0.04,0.93864,0.00021,2.66792]
[1780099650991,25.63,73361.44,0.04,0.93823,0.00022,2.68203]
[1780099657033,25.63,73364.13,0.04,0.93903,0.00021,2.6519]
[1780099661061,25.62,73371.04,0.04,0.94052,0.00021,2.60153]
[1780099666095,25.62,73370.86,0.04,0.94049,0.00021,2.60237]
[1780099671130,25.62,73375.22,0.04,0.94141,0.00021,2.57081]
[1780099676167,25.62,73374.54,0.04,0.94128,0.00021,2.57539]
[1780099682229,25.62,73376.08,0.04,0.94161,0.00021,2.56416]
[1780099691579,25.62,73376.6,0.04,0.94173,0.00021,2.5601]
[1780099697325,25.62,73379.71,0.04,0.94237,0.0002,2.53805]
[1780099702360,25.62,73379.88,0.04,0.9424,0.0002,2.5369]
[1780099707397,25.62,73388.9,0.04,0.94422,0.0002,2.47387]
[1780099708405,25.62,73400.83,0.04,0.94655,0.00019,2.39199]
[1780099713438,25.62,73405.2,0.04,0.94754,0.00019,2.35464]
[1780099718472,25.63,73406.07,0.04,0.94766,0.00019,2.35028]
[1780099723508,25.64,73404.5,0.04,0.94732,0.00019,2.3624]
[1780099728544,25.64,73404.24,0.04,0.94723,0.00019,2.3656]
[1780099733580,25.65,73406.31,0.04,0.94758,0.00019,2.35309]
[1780099738614,25.66,73406.16,0.04,0.94751,0.00019,2.3556]
[1780099743650,25.66,73407.25,0.04,0.94767,0.00019,2.34984]
[1780099746671,25.67,73402.23,0.04,0.94669,0.00019,2.38456]
[1780099752009,25.67,73403.45,0.04,0.94689,0.00019,2.37756]
[1780099757748,25.68,73404.48,0.04,0.94705,0.00019,2.37217]
[1780099762783,25.68,73406.06,0.04,0.94731,0.00019,2.36293]
[1780099767817,25.69,73403.39,0.04,0.94676,0.00019,2.38234]
[1780099770839,25.69,73408.9,0.04,0.94778,0.00019,2.34604]
[1780099776887,25.7,73412.78,0.04,0.94863,0.00019,2.31323]
[1780099780909,25.71,73417.83,0.04,0.94953,0.00018,2.28137]
[1780099784937,25.72,73425.32,0.04,0.95084,0.00018,2.2341]
[1780099790982,25.73,73428.17,0.04,0.95127,0.00018,2.21863]
[1780099796017,25.74,73424.19,0.04,0.95048,0.00018,2.24696]
[1780099801052,25.75,73424.47,0.04,0.95047,0.00018,2.24746]
[1780099806084,25.76,73425.26,0.04,0.95055,0.00018,2.24465]
[1780099811121,25.77,73427.11,0.04,0.95082,0.00018,2.235]
[1780099816158,25.78,73427.11,0.04,0.95075,0.00018,2.23741]
[1780099821189,25.79,73426.32,0.04,0.95054,0.00018,2.24493]
[1780099826225,25.8,73426.93,0.04,0.95059,0.00018,2.2433]
[1780099830253,25.81,73416.71,0.04,0.94867,0.00019,2.31221]
[1780099831259,25.81,73410.54,0.04,0.94768,0.00019,2.34465]
[1780099832269,25.81,73409.78,0.04,0.94753,0.00019,2.35004]
[1780099837304,25.82,73409.53,0.04,0.94744,0.00019,2.35323]
[1780099842338,25.82,73409.52,0.04,0.9474,0.00019,2.35479]
[1780099847372,25.83,73410.02,0.04,0.94745,0.00019,2.35294]
[1780099852712,25.84,73412.19,0.04,0.94781,0.00019,2.34026]
[1780099858448,25.84,73411.95,0.04,0.94772,0.00019,2.34345]
[1780099863484,25.85,73409.07,0.04,0.94713,0.00019,2.36425]
[1780099869831,25.86,73408.41,0.04,0.94695,0.00019,2.37062]
[1780099872550,25.86,73402.39,0.04,0.94577,0.00019,2.41208]
[1780099875572,25.86,73397.1,0.04,0.94472,0.0002,2.4487]
[1780099880605,25.87,73396.21,0.04,0.94452,0.0002,2.45561]
[1780099885641,25.87,73395.39,0.04,0.94434,0.0002,2.46203]
[1780099889973,25.87,73385.19,0.04,0.94228,0.0002,2.53326]
[1780099895712,25.87,73384.45,0.04,0.94231,0.0002,2.5293]
[1780099900748,25.87,73387.34,0.04,0.94289,0.0002,2.50936]
[1780099907093,25.87,73388.83,0.04,0.94318,0.0002,2.49943]
[1780099912832,25.88,73388.93,0.04,0.94319,0.0002,2.4992]
[1780099917866,25.88,73391.67,0.04,0.94373,0.0002,2.48062]
[1780099922902,25.88,73394.43,0.04,0.94426,0.0002,2.4622]
[1780099927937,25.88,73396.21,0.04,0.94459,0.0002,2.45067]
[1780099932971,25.89,73401.66,0.04,0.94563,0.00019,2.41431]
[1780099938008,25.89,73407.02,0.04,0.94664,0.00019,2.3791]
[1780099943042,25.9,73407.94,0.04,0.94678,0.00019,2.37415]
[1780099948076,25.9,73410.56,0.04,0.94724,0.00019,2.35786]
[1780099953112,25.91,73412.3,0.04,0.94772,0.00019,2.33856]
[1780099958149,25.91,73418.18,0.04,0.94877,0.00019,2.30111]
[1780099963185,25.92,73417.9,0.04,0.94867,0.00019,2.30468]
[1780099968220,25.93,73414.56,0.04,0.94801,0.00019,2.32828]
[1780099973256,25.93,73415.19,0.04,0.94808,0.00019,2.32557]
[1780099978302,25.94,73416.29,0.04,0.94825,0.00019,2.31977]
[1780099983332,25.95,73416.92,0.04,0.94832,0.00019,2.31708]
[1780099988369,25.95,73414.75,0.04,0.94788,0.00019,2.33292]
[1780099990388,25.96,73410.51,0.04,0.94706,0.00019,2.36168]
[1780099996430,25.96,73410.57,0.04,0.94704,0.00019,2.36259]
[1780100001466,25.97,73410.9,0.04,0.94707,0.00019,2.36148]
[1780100006500,25.97,73411.4,0.04,0.94713,0.00019,2.35921]
[1780100011536,25.98,73416.17,0.04,0.94818,0.00019,2.31953]
[1780100016571,25.98,73414.66,0.04,0.94786,0.00019,2.33086]
[1780100021605,25.99,73414.02,0.04,0.94771,0.00019,2.33633]
[1780100023618,25.99,73407.43,0.04,0.94644,0.00019,2.38084]
[1780100024627,25.99,73403.33,0.04,0.94565,0.00019,2.40868]
[1780100026641,25.99,73399.38,0.04,0.94487,0.0002,2.43575]
[1780100031963,25.99,73397.86,0.04,0.94455,0.0002,2.4467]
[1780100040740,26.0,73398.42,0.04,0.94464,0.0002,2.44376]
[1780100046780,26.0,73398.81,0.04,0.9447,0.0002,2.4417]
[1780100052107,26.0,73400.62,0.04,0.94504,0.0002,2.42987]
[1780100058865,26.0,73400.77,0.04,0.94505,0.0002,2.42955]
[1780100064906,26.01,73401.9,0.04,0.94525,0.0002,2.4225]
[1780100069942,26.01,73403.88,0.04,0.94562,0.00019,2.40965]
[1780100074976,26.01,73403.57,0.04,0.94573,0.00019,2.40321]
[1780100080015,26.01,73401.72,0.04,0.94535,0.00019,2.41637]
[1780100085051,26.02,73399.08,0.04,0.94482,0.0002,2.43484]
[1780100090083,26.02,73397.0,0.04,0.9444,0.0002,2.44951]
[1780100095121,26.02,73393.29,0.04,0.94365,0.0002,2.47523]
[1780100100158,26.02,73394.79,0.04,0.94394,0.0002,2.46519]
[1780100106487,26.02,73394.59,0.04,0.94389,0.0002,2.46697]
[1780100112241,26.02,73400.77,0.04,0.94509,0.0002,2.42536]
[1780100113246,26.03,73407.25,0.04,0.94634,0.00019,2.38179]
[1780100118280,26.03,73411.25,0.04,0.94707,0.00019,2.35626]
[1780100123315,26.04,73414.69,0.04,0.94769,0.00019,2.3347]
[1780100128349,26.04,73418.63,0.04,0.94838,0.00019,2.31024]
[1780100133385,26.05,73419.13,0.04,0.94861,0.00019,2.29952]
[1780100138420,26.06,73418.98,0.04,0.94854,0.00019,2.30213]
[1780100143457,26.06,73419.18,0.04,0.94853,0.00019,2.3024]
[1780100148490,26.07,73418.87,0.04,0.94843,0.00019,2.30602]
[1780100152518,26.08,73413.25,0.04,0.94734,0.00019,2.34435]
[1780100154531,26.08,73413.5,0.04,0.94737,0.00019,2.34315]
[1780100156545,26.08,73419.54,0.04,0.94849,0.00019,2.30378]
[1780100162589,26.09,73419.57,0.04,0.94845,0.00019,2.30538]
[1780100168631,26.1,73420.23,0.04,0.94852,0.00019,2.30284]
[1780100173666,26.1,73418.69,0.04,0.94819,0.00019,2.31437]
[1780100178702,26.11,73419.97,0.04,0.94839,0.00019,2.30736]
[1780100182729,26.11,73409.36,0.04,0.94636,0.00019,2.37882]
[1780100183736,26.11,73408.21,0.04,0.94613,0.00019,2.3867]
[1780100190785,26.12,73414.25,0.04,0.94724,0.00019,2.34774]
[1780100195822,26.12,73414.76,0.04,0.9475,0.00019,2.33636]
[1780100200855,26.13,73414.42,0.04,0.9474,0.00019,2.33977]
[1780100205892,26.13,73414.76,0.04,0.94742,0.00019,2.33887]
[1780100211933,26.14,73415.62,0.04,0.94755,0.00019,2.33453]
[1780100217257,26.14,73415.64,0.04,0.94752,0.00019,2.33554]
[1780100223011,26.15,73418.69,0.04,0.94805,0.00019,2.31679]
[1780100228045,26.16,73421.01,0.04,0.94845,0.00019,2.30285]
[1780100233081,26.16,73426.73,0.04,0.94946,0.00018,2.26698]
[1780100238115,26.17,73427.09,0.04,0.94948,0.00018,2.26624]
[1780100244158,26.18,73426.88,0.04,0.94939,0.00018,2.26952]
[1780100249192,26.18,73427.2,0.04,0.9494,0.00018,2.26905]
[1780100252217,26.19,73422.41,0.04,0.94868,0.00018,2.29213]
[1780100254227,26.19,73412.24,0.04,0.94676,0.00019,2.35959]
[1780100259262,26.19,73414.41,0.04,0.94715,0.00019,2.34613]
[1780100262283,26.2,73420.74,0.04,0.94831,0.00019,2.30517]
[1780100267613,26.2,73425.15,0.04,0.94908,0.00018,2.27787]
[1780100273360,26.21,73428.66,0.04,0.94967,0.00018,2.257]
[1780100278394,26.22,73432.05,0.04,0.95023,0.00018,2.23702]
[1780100283432,26.23,73434.66,0.04,0.95065,0.00018,2.22217]
[1780100288465,26.24,73437.68,0.04,0.95113,0.00018,2.20508]
[1780100293499,26.25,73439.85,0.04,0.95145,0.00018,2.19356]
[1780100298536,26.26,73439.62,0.04,0.95134,0.00018,2.19734]
[1780100304578,26.27,73438.86,0.04,0.95113,0.00018,2.20496]
[1780100309612,26.28,73438.77,0.04,0.95105,0.00018,2.20788]
[1780100313648,26.29,73436.26,0.04,0.95073,0.00018,2.21684]
[1780100315659,26.29,73433.7,0.04,0.95025,0.00018,2.23409]
[1780100320701,26.3,73434.72,0.04,0.95037,0.00018,2.22971]
[1780100323717,26.31,73428.0,0.04,0.94912,0.00018,2.27422]
[1780100331773,26.32,73428.2,0.04,0.94907,0.00018,2.27583]
[1780100334800,26.32,73433.5,0.04,0.95,0.00018,2.24282]
[1780100337817,26.33,73425.07,0.04,0.94843,0.00018,2.29852]
[1780100338824,26.33,73421.22,0.04,0.94771,0.00019,2.324]
[1780100341849,26.34,73434.4,0.04,0.9501,0.00018,2.23944]
[1780100343863,26.34,73434.22,0.04,0.95005,0.00018,2.24131]
[1780100348900,26.35,73434.78,0.04,0.95009,0.00018,2.23975]
[1780100353935,26.36,73435.84,0.04,0.95022,0.00018,2.23505]
[1780100358971,26.37,73436.52,0.04,0.95029,0.00018,2.23277]
[1780100364010,26.37,73439.25,0.04,0.95072,0.00018,2.21747]
[1780100371056,26.39,73440.65,0.04,0.95105,0.00018,2.20322]
[1780100376092,26.4,73443.81,0.04,0.95154,0.00018,2.18566]
[1780100381128,26.41,73445.45,0.04,0.95176,0.00017,2.17783]
[1780100383142,26.42,73439.68,0.04,0.95071,0.00018,2.21518]
[1780100386169,26.42,73426.58,0.04,0.94832,0.00018,2.30011]
[1780100387176,26.42,73407.34,0.04,0.94466,0.00019,2.42754]
[1780100388457,26.42,73394.11,0.04,0.94203,0.0002,2.51756]
[1780100389190,26.42,73393.97,0.04,0.942,0.0002,2.5185]
[1780100395232,26.42,73390.57,0.04,0.94132,0.0002,2.54154]
[1780100400265,26.42,73390.29,0.04,0.94127,0.0002,2.54316]
[1780100405301,26.42,73395.32,0.04,0.9423,0.0002,2.50836]
[1780100410337,26.42,73396.75,0.04,0.94259,0.0002,2.49854]
[1780100415372,26.42,73398.33,0.04,0.94291,0.0002,2.48768]
[1780100420407,26.42,73399.14,0.04,0.94307,0.0002,2.48216]
[1780100425442,26.42,73402.54,0.04,0.94374,0.0002,2.45917]
[1780100427456,26.42,73416.8,0.04,0.94649,0.00019,2.364]
[1780100428740,26.42,73423.81,0.04,0.9478,0.00019,2.31823]
[1780100434510,26.43,73425.65,0.04,0.94829,0.00018,2.2987]
[1780100438812,26.43,73430.76,0.04,0.94919,0.00018,2.26687]
[1780100444585,26.44,73432.13,0.04,0.94938,0.00018,2.26005]
[1780100449621,26.45,73435.57,0.04,0.94996,0.00018,2.23975]
[1780100455663,26.46,73436.16,0.04,0.95,0.00018,2.23827]
[1780100460700,26.47,73435.52,0.04,0.94983,0.00018,2.24423]
[1780100462719,26.47,73430.46,0.04,0.94889,0.00018,2.27738]
[1780100467748,26.48,73429.36,0.04,0.94865,0.00018,2.28601]
[1780100473790,26.48,73427.23,0.04,0.94821,0.00018,2.30153]
[1780100479107,26.49,73428.21,0.04,0.94835,0.00018,2.29659]
[1780100484882,26.5,73429.65,0.04,0.94857,0.00018,2.28899]
[1780100489916,26.5,73431.01,0.04,0.94877,0.00018,2.28169]
[1780100494950,26.51,73427.42,0.04,0.94826,0.00018,2.29734]
[1780100496965,26.51,73423.72,0.04,0.94756,0.00019,2.32191]
[1780100501999,26.52,73423.86,0.04,0.94755,0.00019,2.32218]
[1780100508041,26.52,73424.11,0.04,0.94755,0.00019,2.32196]
[1780100515092,26.53,73426.16,0.04,0.94789,0.00019,2.31033]
[1780100520131,26.54,73423.48,0.04,0.94736,0.00019,2.32891]
[1780100523151,26.54,73415.57,0.04,0.94584,0.00019,2.38153]
[1780100524155,26.54,73407.06,0.04,0.94419,0.0002,2.43838]
[1780100525165,26.54,73407.95,0.04,0.94437,0.0002,2.43245]
[1780100530472,26.54,73412.25,0.04,0.94519,0.00019,2.40415]
[1780100536239,26.54,73408.56,0.04,0.94446,0.00019,2.42934]
[1780100541274,26.55,73406.48,0.04,0.94404,0.0002,2.44353]
[1780100547317,26.55,73405.8,0.04,0.9439,0.0002,2.44829]
[1780100552352,26.55,73405.89,0.04,0.94411,0.0002,2.43843]
[1780100558394,26.55,73407.66,0.04,0.94445,0.0002,2.42687]
[1780100563430,26.55,73410.32,0.04,0.94496,0.00019,2.40939]
[1780100568464,26.55,73411.77,0.04,0.94523,0.00019,2.40005]
[1780100573499,26.55,73410.58,0.04,0.94499,0.00019,2.40822]
[1780100578534,26.55,73413.01,0.04,0.94545,0.00019,2.39238]
[1780100584576,26.55,73413.98,0.04,0.94563,0.00019,2.38637]
[1780100589611,26.56,73415.72,0.04,0.94595,0.00019,2.37521]
[1780100594646,26.56,73416.49,0.04,0.94609,0.00019,2.37049]
[1780100599683,26.56,73414.08,0.04,0.94562,0.00019,2.38663]
[1780100604716,26.56,73416.77,0.04,0.94613,0.00019,2.36916]
[1780100609751,26.56,73420.04,0.04,0.94673,0.00019,2.34805]
[1780100616070,26.56,73419.39,0.04,0.94678,0.00019,2.3437]
[1780100621836,26.57,73418.51,0.04,0.9466,0.00019,2.35011]
[1780100626869,26.57,73419.27,0.04,0.94673,0.00019,2.34565]
[1780100632912,26.57,73419.59,0.04,0.94677,0.00019,2.34424]
[1780100637947,26.58,73419.05,0.04,0.94665,0.00019,2.34835]
[1780100642981,26.58,73418.75,0.04,0.94658,0.00019,2.35089]
[1780100648017,26.58,73418.81,0.04,0.94657,0.00019,2.35108]
[1780100653052,26.58,73418.01,0.04,0.9464,0.00019,2.35691]
[1780100658087,26.58,73417.52,0.04,0.94629,0.00019,2.36069]
[1780100663122,26.59,73417.78,0.04,0.94633,0.00019,2.35953]
[1780100668158,26.59,73418.03,0.04,0.94636,0.00019,2.35845]
[1780100673193,26.59,73418.29,0.04,0.94658,0.00019,2.34804]
[1780100674200,26.59,73409.69,0.04,0.94493,0.00019,2.40499]
[1780100675206,26.59,73398.1,0.04,0.94265,0.0002,2.48293]
[1780100676213,26.59,73396.27,0.04,0.94228,0.0002,2.49528]
[1780100681247,26.59,73396.25,0.04,0.94229,0.0002,2.49495]
[1780100686283,26.59,73398.79,0.04,0.94281,0.0002,2.47736]
[1780100691318,26.59,73400.49,0.04,0.94316,0.0002,2.46562]
[1780100696354,26.59,73400.08,0.04,0.94309,0.0002,2.46802]
[1780100699380,26.59,73384.04,0.04,0.93983,0.00021,2.57781]
[1780100700386,26.59,73381.91,0.04,0.93939,0.00021,2.5924]
[1780100705433,26.58,73383.15,0.04,0.93969,0.00021,2.58234]
[1780100706440,26.58,73390.56,0.04,0.94122,0.0002,2.531]
[1780100711473,26.58,73392.55,0.04,0.94165,0.0002,2.51674]
[1780100716785,26.57,73393.74,0.04,0.94191,0.0002,2.50802]
[1780100718523,26.57,73399.19,0.04,0.94301,0.0002,2.47078]
[1780100719531,26.57,73407.21,0.04,0.94459,0.00019,2.41686]
[1780100721545,26.57,73415.25,0.04,0.94613,0.00019,2.36367]
[1780100726855,26.58,73413.37,0.04,0.94576,0.00019,2.37662]
[1780100732626,26.58,73412.41,0.04,0.94575,0.00019,2.37412]
[1780100737657,26.58,73411.52,0.04,0.94557,0.00019,2.38039]
[1780100743700,26.58,73408.19,0.04,0.94492,0.00019,2.40287]
[1780100749741,26.58,73408.44,0.04,0.94496,0.00019,2.40145]
[1780100754776,26.58,73407.41,0.04,0.94475,0.00019,2.4085]
[1780100761825,26.58,73405.91,0.04,0.94446,0.0002,2.41869]
[1780100767135,26.58,73405.43,0.04,0.94436,0.0002,2.42201]
[1780100774917,26.58,73405.66,0.04,0.9444,0.0002,2.42067]
[1780100779953,26.59,73407.28,0.04,0.94471,0.00019,2.41001]
[1780100784987,26.59,73408.18,0.04,0.94488,0.00019,2.40421]
[1780100790038,26.59,73406.03,0.04,0.94445,0.0002,2.41872]
[1780100795064,26.59,73405.75,0.04,0.94459,0.0002,2.41134]
[1780100801105,26.59,73405.65,0.04,0.94457,0.0002,2.41223]
[1780100806140,26.59,73406.49,0.04,0.94472,0.00019,2.40682]
[1780100811178,26.59,73406.49,0.04,0.94472,0.00019,2.40705]
[1780100813189,26.59,73394.84,0.04,0.94241,0.0002,2.48555]
[1780100814198,26.59,73394.53,0.04,0.94235,0.0002,2.48758]
[1780100819232,26.59,73392.19,0.04,0.94189,0.0002,2.50313]
[1780100825274,26.59,73392.13,0.04,0.94189,0.0002,2.50301]
[1780100830309,26.58,73391.62,0.04,0.9418,0.0002,2.50604]
[1780100836350,26.58,73391.89,0.04,0.94187,0.0002,2.50366]
[1780100841387,26.58,73390.49,0.04,0.9416,0.0002,2.51279]
[1780100847428,26.58,73388.79,0.04,0.94127,0.0002,2.52377]
[1780100852464,26.57,73397.67,0.04,0.94328,0.0002,2.45322]
[1780100854480,26.57,73398.6,0.04,0.94347,0.0002,2.44694]
[1780100859514,26.58,73398.26,0.04,0.9434,0.0002,2.44927]
[1780100864549,26.57,73395.53,0.04,0.94285,0.0002,2.4677]
[1780100869584,26.57,73395.67,0.04,0.94288,0.0002,2.46664]
[1780100874619,26.57,73395.54,0.04,0.94286,0.0002,2.46745]
[1780100879655,26.57,73391.93,0.04,0.94214,0.0002,2.49188]
[1780100884689,26.57,73386.41,0.04,0.94102,0.00021,2.52927]
[1780100890732,26.57,73384.47,0.04,0.94064,0.00021,2.54194]
[1780100895766,26.57,73387.15,0.04,0.94121,0.00021,2.52296]
[1780100900801,26.57,73391.27,0.04,0.94206,0.0002,2.4944]
[1780100908121,26.56,73388.14,0.04,0.94144,0.0002,2.51524]
[1780100913893,26.56,73388.04,0.04,0.94164,0.0002,2.50579]
[1780100918928,26.56,73388.63,0.04,0.94177,0.0002,2.50135]
[1780100923963,26.56,73388.09,0.04,0.94167,0.0002,2.50466]
[1780100928997,26.55,73388.19,0.04,0.94171,0.0002,2.50356]
[1780100938332,26.55,73388.33,0.04,0.94176,0.0002,2.50186]
[1780100944103,26.55,73388.68,0.04,0.94184,0.0002,2.49899]
[1780100948401,26.55,73383.52,0.04,0.94079,0.00021,2.53412]
[1780100953167,26.55,73382.78,0.04,0.94066,0.00021,2.53857]
[1780100958471,26.54,73382.89,0.04,0.9407,0.00021,2.53714]
[1780100962231,26.54,73376.42,0.04,0.93937,0.00021,2.58145]
[1780100967264,26.53,73374.93,0.04,0.93909,0.00021,2.59069]
[1780100972299,26.53,73374.62,0.04,0.93926,0.00021,2.58205]
[1780100977334,26.53,73375.46,0.04,0.93947,0.00021,2.5752]
[1780100982369,26.52,73375.9,0.04,0.93959,0.00021,2.57116]
[1780100988681,26.52,73375.51,0.04,0.93955,0.00021,2.57255]
[1780100994455,26.51,73375.26,0.04,0.93953,0.00021,2.57334]
[1780101000501,26.51,73375.62,0.04,0.93964,0.00021,2.56967]
[1780101005531,26.5,73375.48,0.04,0.93964,0.00021,2.56971]
[1780101008821,26.5,73366.14,0.04,0.93766,0.00022,2.63472]
[1780101010566,26.5,73363.32,0.04,0.93707,0.00022,2.6542]
[1780101015603,26.49,73358.65,0.04,0.9361,0.00022,2.68592]
[1780101018623,26.49,73354.15,0.04,0.93513,0.00022,2.71708]
[1780101023661,26.48,73350.5,0.04,0.93438,0.00022,2.74143]
[1780101024667,26.48,73345.3,0.04,0.93322,0.00023,2.77881]
[1780101026679,26.47,73341.77,0.04,0.93244,0.00023,2.80365]
[1780101032720,26.46,73339.83,0.04,0.93231,0.00023,2.80463]
[1780101037755,26.45,73337.38,0.04,0.93183,0.00023,2.81998]
[1780101042792,26.43,73335.4,0.04,0.93145,0.00023,2.8318]
[1780101047829,26.42,73333.88,0.04,0.93119,0.00023,2.84012]
[1780101052868,26.41,73330.95,0.04,0.9306,0.00024,2.8589]
[1780101057898,26.4,73329.87,0.04,0.93044,0.00024,2.86385]
[1780101059180,26.39,73320.24,0.04,0.92816,0.00024,2.93525]
[1780101063939,26.39,73314.47,0.04,0.92678,0.00025,2.97801]
[1780101069253,26.38,73316.6,0.04,0.92736,0.00024,2.96005]
[1780101075022,26.38,73316.79,0.04,0.92746,0.00024,2.95706]
[1780101080055,26.37,73320.08,0.04,0.92829,0.00024,2.93104]
[1780101085091,26.37,73320.63,0.04,0.92846,0.00024,2.92581]
[1780101090125,26.36,73319.8,0.04,0.9283,0.00024,2.93097]
[1780101095160,26.36,73319.32,0.04,0.92843,0.00024,2.92339]
[1780101102209,26.35,73318.24,0.04,0.92821,0.00024,2.93023]
[1780101108251,26.35,73316.27,0.04,0.92777,0.00024,2.94401]
[1780101113285,26.34,73315.52,0.04,0.92762,0.00024,2.94876]
[1780101118321,26.34,73315.33,0.04,0.9276,0.00024,2.94928]
[1780101123355,26.34,73317.57,0.04,0.92817,0.00024,2.93144]
[1780101127384,26.33,73325.88,0.04,0.93018,0.00024,2.86855]
[1780101132419,26.33,73331.17,0.04,0.93144,0.00023,2.82898]
[1780101136448,26.33,73337.34,0.04,0.93287,0.00023,2.78343]
[1780101142489,26.34,73340.36,0.04,0.93355,0.00023,2.76175]
[1780101147524,26.34,73339.1,0.04,0.93325,0.00023,2.77137]
[1780101154573,26.34,73339.64,0.04,0.93358,0.00023,2.75761]
[1780101159882,26.34,73340.4,0.04,0.93375,0.00023,2.75207]
[1780101165925,26.34,73341.67,0.04,0.93404,0.00023,2.74285]
[1780101171693,26.34,73343.19,0.04,0.93439,0.00023,2.73185]
[1780101178742,26.34,73343.18,0.04,0.93438,0.00023,2.73208]
[1780101183777,26.34,73343.25,0.04,0.93439,0.00023,2.73165]
[1780101188822,26.34,73342.11,0.04,0.93413,0.00023,2.74007]
[1780101193869,26.34,73341.24,0.04,0.93393,0.00023,2.74641]
[1780101198905,26.34,73344.68,0.04,0.93471,0.00023,2.72139]
[1780101203939,26.34,73344.21,0.04,0.9346,0.00023,2.72492]
[1780101208974,26.34,73340.8,0.04,0.93383,0.00023,2.74979]
[1780101214009,26.34,73341.29,0.04,0.93415,0.00023,2.73617]
[1780101219045,26.34,73342.9,0.04,0.93452,0.00023,2.72448]
[1780101222068,26.34,73348.85,0.04,0.93585,0.00022,2.68146]
[1780101224081,26.34,73355.08,0.04,0.93722,0.00022,2.63712]
[1780101229117,26.35,73355.79,0.04,0.93735,0.00022,2.63282]
[1780101236420,26.35,73355.79,0.04,0.93732,0.00022,2.63388]
[1780101245228,26.36,73356.36,0.04,0.9374,0.00022,2.63119]
[1780101246489,26.36,73363.41,0.04,0.93892,0.00021,2.58143]
[1780101254291,26.36,73363.46,0.04,0.93888,0.00021,2.58296]
[1780101259336,26.37,73362.29,0.04,0.93859,0.00022,2.59237]
[1780101261348,26.37,73348.74,0.04,0.93561,0.00022,2.68937]
[1780101265376,26.37,73342.95,0.04,0.9343,0.00023,2.7314]
[1780101270413,26.37,73340.19,0.04,0.93367,0.00023,2.75156]
[1780101274440,26.37,73336.45,0.04,0.93304,0.00023,2.76879]
[1780101279477,26.37,73336.44,0.04,0.93304,0.00023,2.76857]
[1780101284514,26.37,73330.36,0.04,0.93164,0.00023,2.81302]
[1780101289549,26.37,73331.91,0.04,0.93202,0.00023,2.80104]
[1780101294589,26.36,73331.86,0.04,0.93202,0.00023,2.80089]
[1780101299625,26.36,73333.99,0.04,0.93254,0.00023,2.78468]
[1780101301638,26.36,73340.35,0.04,0.934,0.00023,2.73801]
[1780101306673,26.36,73340.46,0.04,0.93403,0.00023,2.73708]
[1780101311709,26.36,73341.66,0.04,0.93431,0.00023,2.72825]
[1780101317987,26.36,73341.92,0.04,0.93437,0.00023,2.72631]
[1780101324799,26.36,73341.92,0.04,0.93437,0.00023,2.72629]
[1780101328059,26.36,73332.86,0.04,0.93228,0.00023,2.79266]
[1780101329834,26.36,73332.88,0.04,0.93229,0.00023,2.7924]
[1780101334869,26.36,73332.45,0.04,0.93242,0.00023,2.78501]
[1780101339905,26.36,73333.29,0.04,0.93263,0.00023,2.7784]
[1780101344940,26.35,73333.02,0.04,0.93258,0.00023,2.77999]
[1780101349975,26.35,73333.63,0.04,0.93274,0.00023,2.77512]
[1780101355011,26.35,73333.43,0.04,0.9327,0.00023,2.7762]
[1780101360048,26.35,73334.14,0.04,0.93288,0.00023,2.77061]
[1780101366088,26.35,73334.9,0.04,0.93307,0.00023,2.76461]
[1780101371124,26.35,73338.02,0.04,0.93379,0.00023,2.74155]
[1780101376403,26.35,73337.97,0.04,0.93379,0.00023,2.74174]
[1780101387252,26.35,73337.6,0.04,0.93371,0.00023,2.74421]
[1780101389267,26.35,73345.19,0.04,0.93543,0.00022,2.68903]
[1780101392286,26.35,73351.64,0.04,0.93707,0.00022,2.63314]
[1780101393298,26.35,73357.44,0.04,0.93833,0.00022,2.59188]
[1780101394300,26.35,73359.84,0.04,0.93885,0.00022,2.57514]
[1780101399336,26.35,73361.28,0.04,0.93911,0.00021,2.56656]
[1780101406615,26.36,73361.12,0.04,0.93902,0.00021,2.56954]
[1780101414443,26.37,73362.28,0.04,0.9392,0.00021,2.56358]
[1780101419476,26.38,73364.76,0.04,0.93968,0.00021,2.54771]
[1780101424514,26.39,73367.7,0.04,0.94026,0.00021,2.52887]
[1780101426756,26.39,73374.79,0.04,0.94172,0.00021,2.48045]
[1780101428541,26.39,73381.26,0.04,0.94302,0.0002,2.437]
[1780101430555,26.4,73386.84,0.04,0.94411,0.0002,2.40021]
[1780101435590,26.41,73389.52,0.04,0.94457,0.0002,2.38486]
[1780101441632,26.42,73390.92,0.04,0.94474,0.0002,2.3789]
[1780101446895,26.44,73391.11,0.04,0.9447,0.0002,2.38047]
[1780101452710,26.45,73392.99,0.04,0.94517,0.0002,2.36179]
[1780101455730,26.46,73404.38,0.04,0.94732,0.00019,2.28841]
[1780101456966,26.46,73410.37,0.04,0.94844,0.00019,2.25013]
[1780101462778,26.48,73414.17,0.04,0.94901,0.00019,2.23017]
[1780101467814,26.5,73414.37,0.04,0.94894,0.00019,2.23279]
[1780101472849,26.52,73414.29,0.04,0.94881,0.00019,2.23716]
[1780101475879,26.53,73408.65,0.04,0.94769,0.00019,2.27594]
[1780101480905,26.54,73408.34,0.04,0.94753,0.00019,2.28146]
[1780101484933,26.56,73402.02,0.04,0.94624,0.00019,2.32561]
[1780101493996,26.58,73404.56,0.04,0.94656,0.00019,2.31466]
[1780101499036,26.6,73405.15,0.04,0.94658,0.00019,2.31393]
[1780101504074,26.61,73404.45,0.04,0.94636,0.00019,2.32158]
[1780101509109,26.62,73409.84,0.04,0.9473,0.00019,2.28944]
[1780101517389,26.65,73409.33,0.04,0.94723,0.00019,2.28921]
[1780101528241,26.68,73409.33,0.04,0.94704,0.00019,2.29565]
[1780101533277,26.69,73415.19,0.04,0.94806,0.00019,2.26085]
[1780101534284,26.7,73417.75,0.04,0.94851,0.00019,2.24507]
[1780101540326,26.71,73416.79,0.04,0.94821,0.00019,2.25547]
[1780101547375,26.74,73417.33,0.04,0.94817,0.00019,2.2569]
[1780101552409,26.75,73418.02,0.04,0.9482,0.00019,2.25599]
[1780101557674,26.77,73416.43,0.04,0.94778,0.00019,2.27034]
[1780101563495,26.79,73414.12,0.04,0.94725,0.00019,2.28854]
[1780101571552,26.81,73416.88,0.04,0.94779,0.00019,2.26735]
[1780101576584,26.83,73416.97,0.04,0.94771,0.00019,2.27012]
[1780101582628,26.85,73417.58,0.04,0.94771,0.00019,2.27021]
[1780101587885,26.86,73416.33,0.04,0.94738,0.00019,2.28152]
[1780101593705,26.88,73418.84,0.04,0.94774,0.00019,2.26928]
[1780101600754,26.9,73418.48,0.04,0.94754,0.00019,2.27611]
[1780101604783,26.91,73410.71,0.04,0.946,0.00019,2.3289]
[1780101609817,26.92,73409.43,0.04,0.94567,0.00019,2.34002]
[1780101615859,26.94,73405.0,0.04,0.94472,0.0002,2.37222]
[1780101620894,26.95,73405.41,0.04,0.94472,0.0002,2.37199]
[1780101625929,26.96,73405.76,0.04,0.94472,0.0002,2.37214]
[1780101631971,26.97,73406.46,0.04,0.94497,0.00019,2.36095]
[1780101638243,26.99,73407.37,0.04,0.94506,0.00019,2.35797]
[1780101644055,27.0,73408.62,0.04,0.94521,0.00019,2.35279]
[1780101650098,27.01,73406.98,0.04,0.94481,0.00019,2.36642]
[1780101656138,27.02,73406.76,0.04,0.94468,0.00019,2.37069]
[1780101661174,27.03,73408.8,0.04,0.94501,0.00019,2.35967]
[1780101666209,27.05,73410.05,0.04,0.94518,0.00019,2.3539]
[1780101671248,27.06,73415.33,0.04,0.94612,0.00019,2.32209]
[1780101677294,27.07,73414.24,0.04,0.94582,0.00019,2.33238]
[1780101682328,27.08,73415.97,0.04,0.94607,0.00019,2.32391]
[1780101687362,27.1,73406.51,0.04,0.94416,0.0002,2.38828]
[1780101688369,27.1,73407.33,0.04,0.94431,0.0002,2.38333]
[1780101695418,27.11,73410.74,0.04,0.94508,0.00019,2.35476]
[1780101701460,27.13,73412.24,0.04,0.94528,0.00019,2.34799]
[1780101705489,27.14,73406.25,0.04,0.94406,0.0002,2.38907]
[1780101710526,27.15,73408.73,0.04,0.94448,0.00019,2.37504]
[1780101715559,27.16,73408.1,0.04,0.94429,0.0002,2.38143]
[1780101721603,27.17,73408.48,0.04,0.94427,0.0002,2.38211]
[1780101726636,27.18,73405.36,0.04,0.94359,0.0002,2.4048]
[1780101735701,27.2,73404.8,0.04,0.94337,0.0002,2.4123]
[1780101740735,27.21,73407.12,0.04,0.94376,0.0002,2.39918]
[1780101747784,27.22,73408.04,0.04,0.94385,0.0002,2.39627]
[1780101751814,27.23,73413.97,0.04,0.94516,0.00019,2.3494]
[1780101752823,27.23,73421.07,0.04,0.94648,0.00019,2.3047]
[1780101757855,27.25,73421.48,0.04,0.94647,0.00019,2.30504]
[1780101762891,27.26,73421.67,0.04,0.94642,0.00019,2.30676]
[1780101764904,27.26,73416.39,0.04,0.94539,0.00019,2.34185]
[1780101769165,27.27,73410.93,0.04,0.94427,0.00019,2.3793]
[1780101774974,27.29,73413.18,0.04,0.94462,0.00019,2.36752]
[1780101780016,27.29,73415.64,0.04,0.94507,0.00019,2.35237]
[1780101785047,27.29,73415.24,0.04,0.94499,0.00019,2.35535]
[1780101791088,27.31,73414.98,0.04,0.94485,0.00019,2.36003]
[1780101796124,27.32,73411.75,0.04,0.94415,0.00019,2.38349]
[1780101802166,27.33,73408.4,0.04,0.94341,0.0002,2.40808]
[1780101807201,27.34,73408.11,0.04,0.94329,0.0002,2.41218]
[1780101813243,27.35,73408.16,0.04,0.94343,0.0002,2.40483]
[1780101819516,27.36,73408.66,0.04,0.94345,0.0002,2.40421]
[1780101825327,27.37,73406.09,0.04,0.94286,0.0002,2.4237]
[1780101830363,27.38,73409.8,0.04,0.94353,0.0002,2.40143]
[1780101835400,27.39,73411.24,0.04,0.94375,0.0002,2.39421]
[1780101843455,27.41,73412.15,0.04,0.94382,0.0002,2.39177]
[1780101845468,27.41,73418.32,0.04,0.94499,0.00019,2.35265]
[1780101850502,27.43,73420.28,0.04,0.94529,0.00019,2.34244]
[1780101855537,27.44,73422.06,0.04,0.94556,0.00019,2.33356]
[1780101863594,27.46,73421.99,0.04,0.94542,0.00019,2.33804]
[1780101869636,27.47,73425.15,0.04,0.94593,0.00019,2.32091]
[1780101874671,27.48,73424.68,0.04,0.94597,0.00019,2.31702]
[1780101880716,27.5,73423.96,0.04,0.94574,0.00019,2.32473]
[1780101887762,27.51,73424.14,0.04,0.94567,0.00019,2.32716]
[1780101896825,27.54,73423.81,0.04,0.94546,0.00019,2.33428]
[1780101901860,27.55,73423.46,0.04,0.94532,0.00019,2.33901]
[1780101907903,27.56,73423.7,0.04,0.94528,0.00019,2.34045]
[1780101917972,27.58,73423.26,0.04,0.94505,0.00019,2.34816]
[1780101920295,27.59,73412.4,0.04,0.94292,0.0002,2.41931]
[1780101925026,27.6,73418.95,0.04,0.94414,0.00019,2.37872]
[1780101930365,27.61,73419.18,0.04,0.94412,0.00019,2.37939]
[1780101936101,27.62,73423.17,0.04,0.945,0.00019,2.34692]
[1780101941135,27.63,73423.43,0.04,0.94498,0.00019,2.34763]
[1780101947179,27.64,73423.58,0.04,0.94493,0.00019,2.34948]
[1780101957249,27.67,73425.13,0.04,0.94509,0.00019,2.34417]
[1780101962285,27.68,73425.19,0.04,0.94503,0.00019,2.34605]
[1780101965305,27.68,73416.67,0.04,0.94335,0.00019,2.40211]
[1780101970651,27.69,73417.24,0.04,0.94341,0.00019,2.4002]
[1780101976380,27.7,73419.75,0.04,0.94383,0.00019,2.38614]
[1780101981416,27.71,73420.65,0.04,0.94395,0.00019,2.3822]
[1780101987459,27.72,73422.75,0.04,0.94429,0.00019,2.37102]
[1780101992494,27.73,73424.89,0.04,0.94484,0.00019,2.34964]
[1780101997529,27.74,73426.59,0.04,0.9451,0.00019,2.34091]
[1780102002565,27.75,73427.63,0.04,0.94524,0.00019,2.33646]
[1780102009613,27.76,73426.68,0.04,0.94497,0.00019,2.34554]
[1780102015655,27.77,73427.79,0.04,0.9451,0.00019,2.34103]
[1780102020689,27.78,73428.39,0.04,0.94515,0.00019,2.33934]
[1780102025727,27.79,73428.86,0.04,0.94518,0.00019,2.33846]
[1780102030760,27.8,73428.88,0.04,0.94512,0.00019,2.34044]
[1780102035795,27.81,73428.74,0.04,0.94503,0.00019,2.3434]
[1780102040831,27.82,73428.65,0.04,0.94496,0.00019,2.34601]
[1780102045865,27.83,73428.79,0.04,0.94492,0.00019,2.34713]
[1780102051907,27.84,73428.92,0.04,0.94508,0.00019,2.3391]
[1780102056942,27.85,73434.39,0.04,0.94605,0.00019,2.30659]
[1780102065001,27.87,73434.91,0.04,0.94602,0.00019,2.30751]
[1780102071364,27.89,73434.26,0.04,0.94582,0.00019,2.31437]
[1780102077087,27.9,73434.26,0.04,0.94574,0.00019,2.3171]
[1780102082124,27.91,73433.4,0.04,0.94551,0.00019,2.32476]
[1780102088166,27.92,73433.6,0.04,0.94547,0.00019,2.32619]
[1780102093200,27.93,73437.68,0.04,0.94616,0.00019,2.30289]
[1780102098235,27.94,73439.39,0.04,0.9464,0.00019,2.29469]
[1780102100250,27.95,73432.72,0.04,0.94513,0.00019,2.33755]
[1780102105285,27.96,73430.92,0.04,0.94473,0.00019,2.35098]
[1780102111645,27.97,73433.1,0.04,0.94527,0.00019,2.33012]
[1780102120395,27.99,73433.34,0.04,0.9452,0.00019,2.33247]
[1780102126434,28.0,73431.59,0.04,0.9448,0.00019,2.34602]
[1780102131788,28.01,73430.78,0.04,0.94458,0.00019,2.35316]
[1780102137509,28.02,73432.03,0.04,0.94476,0.00019,2.34722]
[1780102142545,28.02,73431.83,0.04,0.94471,0.00019,2.34881]
[1780102147579,28.03,73432.71,0.04,0.94482,0.00019,2.34522]
[1780102152614,28.04,73433.12,0.04,0.94484,0.00019,2.34464]
[1780102158655,28.05,73433.41,0.04,0.94482,0.00019,2.34515]
[1780102165706,28.06,73434.44,0.04,0.94493,0.00019,2.34146]
[1780102170742,28.07,73432.52,0.04,0.94451,0.00019,2.35556]
[1780102182825,28.09,73431.43,0.04,0.94438,0.00019,2.35732]
[1780102187863,28.1,73432.42,0.04,0.94451,0.00019,2.35293]
[1780102192896,28.11,73430.31,0.04,0.94405,0.00019,2.36812]
[1780102195917,28.12,73420.48,0.04,0.94212,0.0002,2.43201]
[1780102196924,28.12,73418.89,0.04,0.9418,0.0002,2.44252]
[1780102201962,28.12,73420.18,0.04,0.94202,0.0002,2.43537]
[1780102206995,28.13,73421.84,0.04,0.94231,0.0002,2.42585]
[1780102211021,28.13,73427.94,0.04,0.94346,0.00019,2.38785]
[1780102216056,28.14,73430.94,0.04,0.94399,0.00019,2.37035]
[1780102221092,28.15,73430.84,0.04,0.94392,0.00019,2.37266]
[1780102227137,28.16,73432.36,0.04,0.94416,0.00019,2.36471]
[1780102232490,28.17,73432.81,0.04,0.94439,0.00019,2.35432]
[1780102238212,28.18,73433.03,0.04,0.94436,0.00019,2.35511]
[1780102243246,28.19,73433.63,0.04,0.94442,0.00019,2.35314]
[1780102248284,28.19,73433.67,0.04,0.94438,0.00019,2.35468]
[1780102254646,28.2,73433.85,0.04,0.94435,0.00019,2.35567]
[1780102260366,28.21,73434.91,0.04,0.9445,0.00019,2.3507]
[1780102263388,28.22,73426.55,0.04,0.94286,0.00019,2.405]
[1780102268421,28.23,73426.37,0.04,0.94278,0.00019,2.40751]
[1780102273458,28.23,73426.75,0.04,0.94281,0.00019,2.40642]
[1780102278492,28.24,73431.29,0.04,0.94364,0.00019,2.37908]
[1780102280506,28.24,73426.0,0.04,0.94261,0.00019,2.41332]
[1780102286547,28.25,73425.84,0.04,0.94253,0.00019,2.41593]
[1780102294927,28.26,73425.29,0.04,0.94257,0.00019,2.41173]
[1780102300646,28.27,73429.7,0.04,0.94337,0.00019,2.38542]
[1780102307694,28.28,73432.35,0.04,0.94381,0.00019,2.37089]
[1780102312731,28.29,73432.34,0.04,0.94376,0.00019,2.37258]
[1780102317765,28.29,73432.23,0.04,0.94369,0.00019,2.37482]
[1780102322812,28.3,73432.94,0.04,0.94378,0.00019,2.37187]
[1780102327865,28.31,73428.59,0.04,0.94289,0.00019,2.40108]
[1780102330888,28.31,73426.48,0.04,0.94246,0.00019,2.41525]
[1780102336930,28.32,73428.85,0.04,0.94288,0.00019,2.40162]
[1780102338944,28.32,73434.37,0.04,0.94392,0.00019,2.36716]
[1780102340979,28.32,73470.21,0.04,0.95041,0.00017,2.1481]
[1780102341987,28.33,73470.69,0.04,0.95047,0.00017,2.14596]
[1780102342993,28.33,73476.2,0.04,0.9514,0.00017,2.11408]
[1780102347024,28.34,73474.68,0.04,0.95106,0.00017,2.12576]
[1780102350045,28.35,73466.55,0.04,0.9496,0.00017,2.17594]
[1780102355079,28.37,73468.16,0.04,0.94999,0.00017,2.15997]
[1780102362128,28.38,73465.78,0.04,0.94948,0.00017,2.17751]
[1780102367164,28.4,73465.74,0.04,0.94939,0.00018,2.18069]
[1780102372199,28.41,73466.1,0.04,0.94936,0.00018,2.18151]
[1780102378241,28.43,73463.21,0.04,0.94875,0.00018,2.2023]
[1780102383276,28.43,73463.37,0.04,0.94876,0.00018,2.20211]
[1780102385291,28.43,73470.35,0.04,0.94997,0.00017,2.16074]
[1780102387303,28.44,73474.74,0.04,0.95071,0.00017,2.13525]
[1780102392339,28.44,73475.56,0.04,0.95082,0.00017,2.13176]
[1780102397373,28.46,73476.61,0.04,0.95092,0.00017,2.12824]
[1780102402408,28.47,73480.49,0.04,0.95148,0.00017,2.10895]
[1780102407444,28.49,73483.47,0.04,0.95187,0.00017,2.09534]
[1780102412479,28.51,73481.4,0.04,0.95161,0.00017,2.10184]
[1780102417515,28.53,73480.84,0.04,0.95141,0.00017,2.10884]
[1780102422549,28.55,73480.66,0.04,0.95127,0.00017,2.1137]
[1780102427583,28.56,73478.54,0.04,0.9508,0.00017,2.12972]
[1780102432619,28.58,73472.35,0.04,0.94964,0.00017,2.16961]
[1780102437653,28.6,73474.63,0.04,0.94994,0.00017,2.15937]
[1780102442689,28.61,73477.09,0.04,0.95027,0.00017,2.14818]
[1780102447726,28.63,73474.29,0.04,0.94969,0.00017,2.16801]
[1780102448736,28.64,73466.79,0.04,0.94834,0.00018,2.21387]
[1780102450746,28.64,73458.44,0.04,0.94682,0.00018,2.26528]
[1780102456080,28.65,73459.78,0.04,0.94699,0.00018,2.2596]
[1780102461821,28.67,73462.48,0.04,0.94739,0.00018,2.24625]
[1780102466858,28.68,73463.57,0.04,0.94751,0.00018,2.24223]
[1780102471891,28.69,73463.92,0.04,0.9477,0.00018,2.23313]
[1780102473910,28.7,73457.8,0.04,0.94657,0.00018,2.27115]
[1780102474914,28.7,73442.93,0.04,0.9438,0.00019,2.3631]
[1780102476222,28.7,73444.38,0.04,0.94406,0.00019,2.3544]
[1780102482970,28.71,73444.39,0.04,0.944,0.00019,2.35662]
[1780102486294,28.72,73450.85,0.04,0.94517,0.00019,2.31771]
[1780102488007,28.72,73457.75,0.04,0.94641,0.00018,2.27627]
[1780102490020,28.72,73457.71,0.04,0.94638,0.00018,2.27739]
[1780102491041,28.73,73433.05,0.04,0.94173,0.00019,2.43086]
[1780102492044,28.73,73432.24,0.04,0.94157,0.00019,2.43631]
[1780102493052,28.73,73420.17,0.04,0.93918,0.0002,2.51369]
[1780102494058,28.73,73421.13,0.04,0.93937,0.0002,2.50759]
[1780102499093,28.73,73420.5,0.04,0.93922,0.0002,2.51213]
[1780102502126,28.73,73425.64,0.04,0.94024,0.0002,2.47941]
[1780102503129,28.73,73431.69,0.04,0.94142,0.00019,2.44101]
[1780102505172,28.74,73436.05,0.04,0.94225,0.00019,2.41389]
[1780102507155,28.74,73440.24,0.04,0.94304,0.00019,2.38812]
[1780102512185,28.75,73441.29,0.04,0.9432,0.00019,2.38306]
[1780102517218,28.75,73440.76,0.04,0.94305,0.00019,2.38786]
[1780102518225,28.75,73435.55,0.04,0.94204,0.00019,2.42086]
[1780102523262,28.76,73437.53,0.04,0.94239,0.00019,2.40963]
[1780102528296,28.77,73440.58,0.04,0.94293,0.00019,2.39177]
[1780102533331,28.77,73437.93,0.04,0.94259,0.00019,2.39994]
[1780102540380,28.78,73438.1,0.04,0.94257,0.00019,2.40073]
[1780102545415,28.79,73436.62,0.04,0.94225,0.00019,2.41135]
[1780102550451,28.8,73437.41,0.04,0.94236,0.00019,2.4076]
[1780102556493,28.8,73435.18,0.04,0.94189,0.00019,2.42303]
[1780102562536,28.81,73435.58,0.04,0.94193,0.00019,2.42181]
[1780102567570,28.81,73440.48,0.04,0.94283,0.00019,2.39222]
[1780102572606,28.82,73447.06,0.04,0.94404,0.00019,2.35263]
[1780102577639,28.83,73444.61,0.04,0.94353,0.00019,2.36944]
[1780102582675,28.83,73442.64,0.04,0.94311,0.00019,2.38309]
[1780102589725,28.84,73442.28,0.04,0.94299,0.00019,2.38722]
[1780102592745,28.85,73439.77,0.04,0.9427,0.00019,2.39383]
[1780102597781,28.85,73441.31,0.04,0.94295,0.00019,2.38556]
[1780102599794,28.86,73433.33,0.04,0.9414,0.00019,2.43616]
[1780102604829,28.86,73431.81,0.04,0.94107,0.0002,2.44671]
[1780102609864,28.87,73431.54,0.04,0.94099,0.0002,2.44932]
[1780102614900,28.87,73433.36,0.04,0.94132,0.00019,2.43874]
[1780102617207,28.87,73439.96,0.04,0.94257,0.00019,2.39786]
[1780102618929,28.87,73446.95,0.04,0.94389,0.00019,2.35465]
[1780102619936,28.88,73446.4,0.04,0.94378,0.00019,2.35837]
[1780102625979,28.89,73446.93,0.04,0.94382,0.00019,2.357]
[1780102631014,28.89,73445.69,0.04,0.94353,0.00019,2.36645]
[1780102636060,28.9,73446.93,0.04,0.94372,0.00019,2.3603]
[1780102641095,28.91,73446.43,0.04,0.94358,0.00019,2.36491]
[1780102646130,28.92,73445.98,0.04,0.94345,0.00019,2.36919]
[1780102651165,28.92,73445.22,0.04,0.94347,0.00019,2.36558]
[1780102657489,28.93,73444.93,0.04,0.94336,0.00019,2.36919]
[1780102663249,28.94,73444.42,0.04,0.94321,0.00019,2.37415]
[1780102668284,28.95,73444.13,0.04,0.94311,0.00019,2.37743]
[1780102673319,28.96,73445.95,0.04,0.94341,0.00019,2.36764]
[1780102678354,28.96,73444.69,0.04,0.94313,0.00019,2.37698]
[1780102683389,28.97,73444.21,0.04,0.94299,0.00019,2.38144]
[1780102688423,28.98,73447.36,0.04,0.94354,0.00019,2.36344]
[1780102693459,28.99,73447.51,0.04,0.94352,0.00019,2.36409]
[1780102700508,29.0,73445.52,0.04,0.94308,0.00019,2.3786]
[1780102705543,29.0,73450.54,0.04,0.94398,0.00019,2.3491]
[1780102707557,29.01,73453.59,0.04,0.94453,0.00019,2.33108]
[1780102712592,29.02,73457.24,0.04,0.94535,0.00018,2.30095]
[1780102717627,29.03,73459.6,0.04,0.94572,0.00018,2.28875]
[1780102722662,29.04,73458.81,0.04,0.94551,0.00018,2.29567]
[1780102727706,29.05,73459.23,0.04,0.94553,0.00018,2.29521]
[1780102732740,29.06,73458.1,0.04,0.94526,0.00018,2.30412]
[1780102735761,29.06,73451.95,0.04,0.94409,0.00019,2.34283]
[1780102739788,29.07,73445.28,0.04,0.94279,0.00019,2.38534]
[1780102741806,29.07,73443.91,0.04,0.94251,0.00019,2.39437]
[1780102748122,29.08,73443.53,0.04,0.94239,0.00019,2.39826]
[1780102753887,29.09,73444.85,0.04,0.9426,0.00019,2.39155]
[1780102759930,29.1,73446.04,0.04,0.94278,0.00019,2.38575]
[1780102764964,29.1,73449.12,0.04,0.94332,0.00019,2.3681]
[1780102770000,29.11,73450.89,0.04,0.94361,0.00019,2.35862]
[1780102775038,29.12,73451.38,0.04,0.94386,0.00019,2.34733]
[1780102780074,29.12,73450.99,0.04,0.94374,0.00019,2.35128]
[1780102785104,29.13,73451.26,0.04,0.94375,0.00019,2.35117]
[1780102790139,29.14,73451.79,0.04,0.9438,0.00019,2.34948]
[1780102795174,29.15,73451.84,0.04,0.94376,0.00019,2.35072]
[1780102796182,29.15,73427.98,0.04,0.93914,0.0002,2.50018]
[1780102797189,29.15,73407.91,0.04,0.93504,0.00021,2.62973]
[1780102798474,29.15,73402.14,0.04,0.93381,0.00021,2.66817]
[1780102804238,29.15,73401.19,0.04,0.93363,0.00021,2.6736]
[1780102806253,29.15,73410.46,0.04,0.93557,0.00021,2.61314]
[1780102808544,29.15,73408.93,0.04,0.93526,0.00021,2.62287]
[1780102814308,29.15,73406.55,0.04,0.93478,0.00021,2.63794]
[1780102818615,29.14,73435.58,0.04,0.94068,0.0002,2.45094]
[1780102819343,29.14,73435.32,0.04,0.94063,0.0002,2.45262]
[1780102820349,29.14,73430.8,0.04,0.93973,0.0002,2.48132]
[1780102823372,29.15,73436.0,0.04,0.94074,0.00019,2.44894]
[1780102828684,29.15,73436.63,0.04,0.94084,0.00019,2.44585]
[1780102834449,29.16,73439.35,0.04,0.9415,0.00019,2.42142]
[1780102839484,29.19,73434.95,0.04,0.94051,0.0002,2.45355]
[1780102843517,29.2,73429.41,0.04,0.93933,0.0002,2.4913]
[1780102846538,29.21,73424.31,0.04,0.93823,0.0002,2.52622]
[1780102851573,29.23,73422.23,0.04,0.93769,0.0002,2.54331]
[1780102856608,29.23,73417.79,0.04,0.93679,0.0002,2.57183]
[1780102860636,29.24,73412.71,0.04,0.93566,0.00021,2.60748]
[1780102863656,29.25,73403.7,0.04,0.9337,0.00021,2.66833]
[1780102865670,29.26,73399.6,0.04,0.93279,0.00021,2.69649]
[1780102870706,29.27,73392.19,0.04,0.93113,0.00022,2.74761]
[1780102875741,29.28,73391.15,0.04,0.93083,0.00022,2.75671]
[1780102880776,29.29,73391.01,0.04,0.93073,0.00022,2.75975]
[1780102885828,29.3,73390.26,0.04,0.9305,0.00022,2.76685]
[1780102890862,29.31,73386.34,0.04,0.92957,0.00022,2.79514]
[1780102894892,29.31,73374.93,0.04,0.9272,0.00023,2.86332]
[1780102899926,29.32,73376.66,0.04,0.92755,0.00023,2.85278]
[1780102904960,29.33,73381.22,0.04,0.92853,0.00022,2.82321]
[1780102906974,29.33,73387.8,0.04,0.93,0.00022,2.77884]
[1780102913019,29.33,73387.8,0.04,0.92999,0.00022,2.77917]
[1780102918053,29.33,73382.83,0.04,0.92888,0.00022,2.81284]
[1780102923093,29.33,73381.51,0.04,0.92857,0.00022,2.82212]
[1780102928126,29.33,73380.45,0.04,0.92832,0.00023,2.8296]
[1780102933161,29.33,73375.86,0.04,0.92728,0.00023,2.86097]
[1780102938199,29.33,73375.26,0.04,0.92714,0.00023,2.86511]
[1780102943234,29.33,73373.46,0.04,0.92673,0.00023,2.8774]
[1780102948269,29.33,73376.54,0.04,0.92743,0.00023,2.85639]
[1780102953303,29.33,73378.81,0.04,0.92817,0.00023,2.83058]
[1780102958339,29.34,73378.6,0.04,0.92811,0.00023,2.83238]
[1780102963374,29.34,73379.87,0.04,0.92839,0.00023,2.82418]
[1780102968409,29.33,73382.57,0.04,0.92905,0.00022,2.80419]
[1780102974450,29.32,73383.34,0.04,0.92932,0.00022,2.79597]
[1780102979747,29.3,73385.42,0.04,0.92986,0.00022,2.77971]
[1780102985533,29.3,73387.54,0.04,0.93033,0.00022,2.76535]
[1780102990565,29.3,73392.07,0.04,0.93137,0.00022,2.73379]
[1780102995600,29.3,73396.67,0.04,0.93233,0.00022,2.70417]
[1780103000636,29.31,73399.58,0.04,0.93288,0.00021,2.68726]
[1780103005670,29.33,73399.83,0.04,0.93285,0.00021,2.68823]
[1780103009957,29.34,73408.82,0.04,0.93469,0.00021,2.63139]
[1780103012718,29.35,73414.17,0.04,0.93598,0.00021,2.58818]
[1780103016747,29.36,73419.63,0.04,0.93703,0.0002,2.55506]
[1780103021783,29.37,73420.75,0.04,0.93715,0.0002,2.55154]
[1780103030846,29.41,73421.73,0.04,0.93714,0.0002,2.55178]
[1780103032859,29.41,73433.84,0.04,0.93952,0.0002,2.47645]
[1780103033866,29.42,73434.48,0.04,0.93962,0.0002,2.47327]
[1780103038901,29.43,73436.81,0.04,0.94001,0.0002,2.46068]
[1780103043937,29.43,73439.66,0.04,0.94055,0.00019,2.44344]
[1780103048973,29.43,73441.42,0.04,0.94088,0.00019,2.43305]
[1780103054008,29.44,73440.95,0.04,0.94077,0.00019,2.43653]
[1780103060056,29.44,73442.33,0.04,0.94102,0.00019,2.42854]
[1780103065087,29.44,73446.31,0.04,0.94176,0.00019,2.40446]
[1780103070381,29.45,73447.06,0.04,0.94189,0.00019,2.40045]
[1780103074151,29.45,73453.71,0.04,0.94335,0.00019,2.35032]
[1780103080451,29.45,73452.69,0.04,0.94312,0.00019,2.35769]
[1780103087244,29.46,73452.85,0.04,0.94311,0.00019,2.35806]
[1780103092279,29.47,73451.57,0.04,0.94284,0.00019,2.36683]
[1780103097314,29.47,73446.52,0.04,0.94185,0.00019,2.39876]
[1780103098320,29.47,73445.16,0.04,0.94159,0.00019,2.40728]
[1780103103356,29.47,73441.79,0.04,0.94092,0.00019,2.42862]
[1780103110661,29.48,73441.67,0.04,0.94088,0.00019,2.43002]
[1780103113427,29.48,73431.32,0.04,0.93884,0.0002,2.49492]
[1780103114434,29.48,73426.54,0.04,0.93789,0.0002,2.52515]
[1780103118466,29.48,73423.6,0.04,0.9373,0.0002,2.54357]
[1780103123505,29.47,73429.25,0.04,0.93845,0.0002,2.50742]
[1780103128536,29.47,73429.69,0.04,0.93854,0.0002,2.50453]
[1780103133571,29.47,73431.72,0.04,0.93917,0.0002,2.48152]
[1780103136594,29.47,73440.42,0.04,0.94087,0.00019,2.42725]
[1780103137600,29.47,73442.12,0.04,0.9412,0.00019,2.41682]
[1780103142635,29.48,73445.45,0.04,0.94182,0.00019,2.39691]
[1780103147672,29.48,73442.6,0.04,0.94124,0.00019,2.41541]
[1780103150941,29.48,73434.06,0.04,0.93956,0.0002,2.46903]
[1780103152709,29.49,73431.76,0.04,0.9391,0.0002,2.48366]
[1780103157742,29.49,73431.21,0.04,0.93899,0.0002,2.48726]
[1780103162782,29.49,73430.19,0.04,0.93878,0.0002,2.49385]
[1780103167813,29.49,73435.4,0.04,0.93981,0.0002,2.4613]
[1780103169828,29.49,73440.33,0.04,0.94076,0.00019,2.43077]
[1780103174863,29.49,73442.3,0.04,0.94112,0.00019,2.41928]
[1780103179897,29.5,73441.89,0.04,0.94102,0.00019,2.4226]
[1780103184932,29.5,73436.28,0.04,0.9399,0.0002,2.45829]
[1780103189967,29.5,73437.37,0.04,0.9401,0.0002,2.45213]
[1780103198023,29.51,73437.32,0.04,0.94027,0.0002,2.44355]
[1780103203058,29.51,73436.22,0.04,0.94003,0.0002,2.45119]
[1780103209100,29.52,73436.71,0.04,0.9401,0.0002,2.4491]
[1780103214135,29.52,73436.23,0.04,0.93998,0.0002,2.45291]
[1780103219172,29.53,73435.71,0.04,0.93985,0.0002,2.45696]
[1780103224205,29.53,73431.31,0.04,0.93896,0.0002,2.48519]
[1780103231257,29.53,73433.01,0.04,0.93927,0.0002,2.47536]
[1780103236293,29.54,73432.92,0.04,0.93923,0.0002,2.47653]
[1780103241577,29.54,73433.1,0.04,0.93925,0.0002,2.476]
[1780103247367,29.54,73435.28,0.04,0.93966,0.0002,2.46306]
[1780103252403,29.55,73436.35,0.04,0.94007,0.0002,2.44686]
[1780103257439,29.55,73436.06,0.04,0.94,0.0002,2.44927]
[1780103262473,29.55,73437.0,0.04,0.94016,0.0002,2.444]
[1780103267507,29.56,73439.13,0.04,0.94056,0.00019,2.43137]
[1780103272544,29.56,73440.77,0.04,0.94086,0.00019,2.42191]
[1780103277578,29.56,73441.94,0.04,0.94106,0.00019,2.41541]
[1780103282613,29.57,73443.04,0.04,0.94125,0.00019,2.4094]
[1780103288656,29.57,73443.24,0.04,0.94126,0.00019,2.40913]
[1780103293692,29.58,73443.5,0.04,0.94128,0.00019,2.40834]
[1780103298726,29.58,73443.22,0.04,0.9412,0.00019,2.41089]
[1780103303761,29.58,73449.89,0.04,0.94245,0.00019,2.37085]
[1780103309803,29.59,73452.43,0.04,0.94288,0.00019,2.35681]
[1780103317859,29.6,73454.18,0.04,0.94336,0.00019,2.33856]
[1780103322149,29.61,73462.59,0.04,0.94488,0.00018,2.28901]
[1780103323919,29.61,73465.25,0.04,0.94535,0.00018,2.27376]
[1780103328938,29.62,73465.19,0.04,0.94528,0.00018,2.27597]
[1780103335986,29.63,73466.28,0.04,0.9454,0.00018,2.27209]
[1780103341023,29.64,73461.88,0.04,0.94454,0.00018,2.30013]
[1780103346058,29.65,73460.27,0.04,0.9442,0.00018,2.31145]
[1780103351094,29.66,73463.74,0.04,0.94479,0.00018,2.29224]
[1780103356130,29.67,73462.67,0.04,0.94454,0.00018,2.30031]
[1780103360159,29.68,73467.84,0.04,0.94544,0.00018,2.27085]
[1780103365193,29.69,73469.15,0.04,0.94562,0.00018,2.26494]
[1780103370228,29.7,73471.23,0.04,0.94594,0.00018,2.25459]
[1780103372243,29.7,73477.29,0.04,0.94721,0.00018,2.21007]
[1780103375264,29.71,73482.04,0.04,0.948,0.00017,2.18389]
[1780103380300,29.72,73482.55,0.04,0.94801,0.00017,2.18349]
[1780103385333,29.73,73484.48,0.04,0.94827,0.00017,2.17494]
[1780103390368,29.74,73480.61,0.04,0.94758,0.00018,2.1979]
[1780103395404,29.74,73481.05,0.04,0.94764,0.00018,2.19578]
[1780103400445,29.74,73480.67,0.04,0.94756,0.00018,2.19844]
[1780103405473,29.74,73480.68,0.04,0.94755,0.00018,2.19888]
[1780103410508,29.75,73480.63,0.04,0.94752,0.00018,2.19967]
[1780103414536,29.75,73485.87,0.04,0.94842,0.00017,2.16981]
[1780103419571,29.75,73490.91,0.04,0.94927,0.00017,2.14161]
[1780103420577,29.75,73492.29,0.04,0.9495,0.00017,2.13393]
[1780103425616,29.76,73490.31,0.04,0.94913,0.00017,2.14625]
[1780103430651,29.76,73494.66,0.04,0.94984,0.00017,2.12258]
[1780103435684,29.77,73494.04,0.04,0.9499,0.00017,2.11774]
[1780103438706,29.77,73481.74,0.04,0.94776,0.00017,2.189]
[1780103439712,29.78,73478.75,0.04,0.94723,0.00018,2.20649]
[1780103442997,29.78,73472.97,0.04,0.9462,0.00018,2.24061]
[1780103448778,29.78,73475.47,0.04,0.94663,0.00018,2.22635]
[1780103454818,29.78,73478.89,0.04,0.94722,0.00018,2.20684]
[1780103456831,29.78,73486.46,0.04,0.94854,0.00017,2.1634]
[1780103461867,29.79,73491.69,0.04,0.94941,0.00017,2.13422]
[1780103465895,29.79,73496.76,0.04,0.95024,0.00017,2.10635]
[1780103466902,29.79,73502.87,0.04,0.95125,0.00017,2.07225]
[1780103467908,29.79,73493.59,0.04,0.94969,0.00017,2.12487]
[1780103468917,29.8,73491.27,0.04,0.94929,0.00017,2.13831]
[1780103473950,29.8,73490.34,0.04,0.9491,0.00017,2.14464]
[1780103478986,29.81,73490.11,0.04,0.94903,0.00017,2.14692]
[1780103486035,29.81,73490.15,0.04,0.94899,0.00017,2.14821]
[1780103492076,29.82,73490.08,0.04,0.94916,0.00017,2.13993]
[1780103502144,29.83,73490.22,0.04,0.94912,0.00017,2.14128]
[1780103507182,29.84,73489.89,0.04,0.94904,0.00017,2.14413]
[1780103513540,29.84,73489.77,0.04,0.94898,0.00017,2.14596]
[1780103519267,29.85,73490.04,0.04,0.94899,0.00017,2.14554]
[1780103525309,29.85,73490.19,0.04,0.94899,0.00017,2.14579]
[1780103533680,29.86,73490.72,0.04,0.94903,0.00017,2.14419]
[1780103539407,29.87,73490.62,0.04,0.94899,0.00017,2.14583]
[1780103544442,29.87,73491.68,0.04,0.94914,0.00017,2.14067]
[1780103551490,29.88,73491.6,0.04,0.9493,0.00017,2.13276]
[1780103556527,29.88,73489.77,0.04,0.94896,0.00017,2.14407]
[1780103560554,29.89,73483.01,0.04,0.94776,0.00017,2.18366]
[1780103569620,29.89,73482.75,0.04,0.94769,0.00017,2.18602]
[1780103575659,29.89,73481.72,0.04,0.94749,0.00018,2.19257]
[1780103581701,29.9,73480.13,0.04,0.9472,0.00018,2.20228]
[1780103586737,29.9,73483.09,0.04,0.9477,0.00017,2.18564]
[1780103591772,29.9,73481.79,0.04,0.94746,0.00018,2.19363]
[1780103597815,29.9,73481.92,0.04,0.94747,0.00018,2.19347]
[1780103602847,29.91,73484.36,0.04,0.94788,0.00017,2.17991]
[1780103605870,29.91,73478.49,0.04,0.94683,0.00018,2.21431]
[1780103606875,29.91,73471.72,0.04,0.94562,0.00018,2.25391]
[1780103607885,29.91,73471.09,0.04,0.94551,0.00018,2.25762]
[1780103612918,29.91,73472.26,0.04,0.94594,0.00018,2.24088]
[1780103617955,29.91,73472.93,0.04,0.94606,0.00018,2.23703]
[1780103624316,29.91,73472.96,0.04,0.94606,0.00018,2.23701]
[1780103633060,29.91,73472.7,0.04,0.94601,0.00018,2.23869]
[1780103638094,29.91,73472.7,0.04,0.946,0.00018,2.23881]
[1780103643130,29.91,73475.94,0.04,0.94657,0.00018,2.22007]
[1780103648166,29.91,73478.57,0.04,0.94703,0.00018,2.20505]
[1780103653200,29.92,73477.61,0.04,0.94685,0.00018,2.21102]
[1780103658237,29.92,73478.68,0.04,0.94703,0.00018,2.20519]
[1780103663270,29.92,73479.62,0.04,0.94718,0.00018,2.20021]
[1780103668305,29.92,73479.31,0.04,0.94711,0.00018,2.20252]
[1780103673339,29.93,73479.42,0.04,0.94732,0.00018,2.19271]
[1780103681399,29.93,73478.48,0.04,0.94713,0.00018,2.19905]
[1780103686432,29.93,73480.78,0.04,0.94752,0.00018,2.18636]
[1780103691468,29.94,73481.56,0.04,0.94764,0.00018,2.18249]
[1780103698517,29.94,73481.97,0.04,0.94768,0.00018,2.18105]
[1780103701538,29.94,73476.76,0.04,0.94675,0.00018,2.21158]
[1780103706573,29.95,73477.74,0.04,0.94691,0.00018,2.2063]
[1780103711608,29.95,73477.49,0.04,0.94685,0.00018,2.20822]
[1780103719664,29.95,73477.54,0.04,0.94684,0.00018,2.2087]
[1780103722686,29.95,73465.67,0.04,0.94469,0.00018,2.27859]
[1780103723692,29.95,73456.88,0.04,0.94307,0.00019,2.33099]
[1780103724699,29.95,73454.82,0.04,0.94269,0.00019,2.34317]
[1780103729734,29.95,73451.13,0.04,0.942,0.00019,2.36495]
[1780103735782,29.95,73451.58,0.04,0.94234,0.00019,2.35133]
[1780103741822,29.94,73452.83,0.04,0.9426,0.00019,2.34296]
[1780103746859,29.94,73456.77,0.04,0.94335,0.00019,2.31884]
[1780103750886,29.94,73460.34,0.04,0.94403,0.00018,2.29715]
[1780103753909,29.94,73454.67,0.04,0.94297,0.00019,2.33098]
[1780103758942,29.94,73456.18,0.04,0.94327,0.00019,2.32145]
[1780103763980,29.93,73457.34,0.04,0.9435,0.00019,2.31408]
[1780103769022,29.94,73458.18,0.04,0.94362,0.00019,2.31025]
[1780103774050,29.95,73459.28,0.04,0.94378,0.00019,2.30528]
[1780103779082,29.96,73459.49,0.04,0.94377,0.00019,2.3056]
[1780103781096,29.96,73465.22,0.04,0.9448,0.00018,2.27222]
[1780103786131,29.97,73464.99,0.04,0.9447,0.00018,2.27537]
[1780103790159,29.98,73470.05,0.04,0.94558,0.00018,2.24705]
[1780103793183,29.99,73474.39,0.04,0.94652,0.00018,2.2136]
[1780103797209,29.99,73484.48,0.04,0.94825,0.00017,2.1569]
[1780103798217,30.0,73485.02,0.04,0.94831,0.00017,2.15493]
[1780103803252,30.01,73486.14,0.04,0.94844,0.00017,2.15077]
[1780103808287,30.03,73487.41,0.04,0.94857,0.00017,2.14632]
[1780103812321,30.04,73481.36,0.04,0.94746,0.00018,2.18287]
[1780103817357,30.04,73481.32,0.04,0.94744,0.00018,2.18351]
[1780103822393,30.04,73481.5,0.04,0.94745,0.00018,2.18312]
[1780103824406,30.04,73486.87,0.04,0.94838,0.00017,2.15259]
[1780103830449,30.05,73485.83,0.04,0.94818,0.00017,2.1593]
[1780103835810,30.05,73486.17,0.04,0.94821,0.00017,2.15827]
[1780103841526,30.06,73477.46,0.04,0.94665,0.00018,2.20931]
[1780103846561,30.06,73477.38,0.04,0.94663,0.00018,2.21018]
[1780103852603,30.06,73477.42,0.04,0.94684,0.00018,2.20057]
[1780103857638,30.06,73477.96,0.04,0.94692,0.00018,2.1979]
[1780103862674,30.07,73474.46,0.04,0.94628,0.00018,2.21859]
[1780103867708,30.07,73476.18,0.04,0.94658,0.00018,2.20892]
[1780103869721,30.07,73481.38,0.04,0.94749,0.00018,2.17907]
[1780103874758,30.07,73482.04,0.04,0.94759,0.00018,2.17584]
[1780103879794,30.08,73484.3,0.04,0.94796,0.00017,2.16373]
[1780103885836,30.08,73484.58,0.04,0.94799,0.00017,2.16283]
[1780103890872,30.08,73482.17,0.04,0.94755,0.00018,2.17737]
[1780103891878,30.08,73474.77,0.04,0.94623,0.00018,2.22026]
[1780103892884,30.08,73466.92,0.04,0.94481,0.00018,2.26625]
[1780103893894,30.08,73465.22,0.04,0.9445,0.00018,2.27626]
[1780103898925,30.08,73464.43,0.04,0.94436,0.00018,2.28073]
[1780103903961,30.08,73465.93,0.04,0.94464,0.00018,2.2717]
[1780103908997,30.08,73466.46,0.04,0.94475,0.00018,2.26841]
[1780103912020,30.08,73472.9,0.04,0.94613,0.00018,2.22074]
[1780103917052,30.08,73474.55,0.04,0.94642,0.00018,2.21144]
[1780103925108,30.09,73474.77,0.04,0.94644,0.00018,2.2106]
[1780103930146,30.09,73474.07,0.04,0.94631,0.00018,2.21498]
[1780103932159,30.09,73478.66,0.04,0.94712,0.00018,2.18855]
[1780103934170,30.09,73479.48,0.04,0.94726,0.00018,2.18403]
[1780103941221,30.09,73482.4,0.04,0.94774,0.00017,2.16826]
[1780103946593,30.1,73483.74,0.04,0.94795,0.00017,2.16132]
[1780103952297,30.1,73483.6,0.04,0.9479,0.00017,2.16305]
[1780103956663,30.11,73494.14,0.04,0.94969,0.00017,2.10392]
[1780103959346,30.11,73495.54,0.04,0.94991,0.00017,2.09656]
[1780103964382,30.12,73498.22,0.04,0.95032,0.00017,2.08312]
[1780103969415,30.13,73498.61,0.04,0.9503,0.00017,2.08362]
[1780103975458,30.15,73499.78,0.04,0.95059,0.00017,2.07148]
[1780103980493,30.17,73498.96,0.04,0.95035,0.00017,2.07938]
[1780103982510,30.18,73505.14,0.04,0.95134,0.00016,2.04643]
[1780103987546,30.2,73505.42,0.04,0.95128,0.00016,2.04838]
[1780103992579,30.22,73504.53,0.04,0.95103,0.00017,2.05677]
[1780103997616,30.23,73507.32,0.04,0.95139,0.00016,2.04484]
[1780104002650,30.26,73509.71,0.04,0.95167,0.00016,2.03553]
[1780104007687,30.28,73513.08,0.04,0.95208,0.00016,2.02187]
[1780104008708,30.28,73518.27,0.04,0.9529,0.00016,1.99402]
[1780104010713,30.29,73506.09,0.04,0.9509,0.00017,2.06131]
[1780104011769,30.29,73504.19,0.04,0.95058,0.00017,2.0721]
[1780104013741,30.29,73491.95,0.04,0.94849,0.00017,2.14113]
[1780104014751,30.29,73489.84,0.04,0.94812,0.00017,2.15324]
[1780104019781,30.3,73481.77,0.04,0.94669,0.00018,2.20002]
[1780104020788,30.3,73473.9,0.04,0.94528,0.00018,2.24562]
[1780104021795,30.3,73476.74,0.04,0.94579,0.00018,2.22911]
[1780104023809,30.3,73481.04,0.04,0.94656,0.00018,2.20432]
[1780104024820,30.3,73487.6,0.04,0.94771,0.00017,2.16681]
[1780104025826,30.3,73489.18,0.04,0.94798,0.00017,2.15793]
[1780104030858,30.3,73484.1,0.04,0.94707,0.00018,2.18749]
[1780104035893,30.3,73483.61,0.04,0.94719,0.00018,2.18088]
[1780104040929,30.31,73486.82,0.04,0.94774,0.00017,2.16307]
[1780104045964,30.31,73491.54,0.04,0.94853,0.00017,2.13698]
[1780104051002,30.31,73492.62,0.04,0.94869,0.00017,2.13169]
[1780104056037,30.32,73496.23,0.04,0.94929,0.00017,2.11222]
[1780104062095,30.32,73497.55,0.04,0.94948,0.00017,2.10587]
[1780104067113,30.33,73496.91,0.04,0.94934,0.00017,2.11047]
[1780104073157,30.34,73495.74,0.04,0.9491,0.00017,2.11825]
[1780104076182,30.34,73490.51,0.04,0.94819,0.00017,2.14827]
[1780104083246,30.34,73489.82,0.04,0.94804,0.00017,2.15322]
[1780104088264,30.35,73487.16,0.04,0.94756,0.00017,2.16903]
[1780104093299,30.35,73489.42,0.04,0.94815,0.00017,2.14704]
[1780104097655,30.36,73494.64,0.04,0.94902,0.00017,2.11834]
[1780104103369,30.36,73497.9,0.04,0.94954,0.00017,2.10133]
[1780104108403,30.37,73497.19,0.04,0.94938,0.00017,2.10639]
[1780104115453,30.38,73498.19,0.04,0.94951,0.00017,2.10231]
[1780104120489,30.38,73499.05,0.04,0.94962,0.00017,2.0986]
[1780104125523,30.39,73501.64,0.04,0.95002,0.00017,2.08537]
[1780104130558,30.39,73501.18,0.04,0.94991,0.00017,2.08914]
[1780104135593,30.4,73502.91,0.04,0.95016,0.00017,2.0808]
[1780104141638,30.41,73504.47,0.04,0.95037,0.00017,2.07375]
[1780104146673,30.42,73506.61,0.04,0.95069,0.00017,2.06329]
[1780104151706,30.43,73508.39,0.04,0.95115,0.00016,2.04534]
[1780104156742,30.43,73511.16,0.04,0.95156,0.00016,2.03173]
[1780104161779,30.44,73511.45,0.04,0.95155,0.00016,2.03178]
[1780104166813,30.45,73511.84,0.04,0.95157,0.00016,2.03127]
[1780104172854,30.46,73511.96,0.04,0.95153,0.00016,2.03255]
[1780104178217,30.47,73510.97,0.04,0.95132,0.00016,2.03951]
[1780104183930,30.48,73509.94,0.04,0.9511,0.00016,2.04696]
[1780104188968,30.49,73509.9,0.04,0.95105,0.00016,2.04865]
[1780104192994,30.5,73503.69,0.04,0.94998,0.00017,2.08402]
[1780104194001,30.5,73503.43,0.04,0.94993,0.00017,2.08571]
[1780104197022,30.5,73511.66,0.04,0.95127,0.00016,2.04116]
[1780104198045,30.5,73512.24,0.04,0.95136,0.00016,2.0383]
[1780104203064,30.51,73514.11,0.04,0.95162,0.00016,2.02967]
[1780104208100,30.52,73516.21,0.04,0.95191,0.00016,2.01991]
[1780104213134,30.53,73516.2,0.04,0.95207,0.00016,2.0121]
[1780104218169,30.54,73515.47,0.04,0.9519,0.00016,2.01775]
[1780104224211,30.55,73515.11,0.04,0.95178,0.00016,2.0217]
[1780104229246,30.56,73518.33,0.04,0.95225,0.00016,2.00603]
[1780104234284,30.57,73516.57,0.04,0.95191,0.00016,2.01728]
[1780104239317,30.58,73512.76,0.04,0.95125,0.00016,2.03955]
[1780104246372,30.59,73512.88,0.04,0.9512,0.00016,2.041]
[1780104251402,30.6,73516.0,0.04,0.95167,0.00016,2.02557]
[1780104256437,30.61,73514.46,0.04,0.95136,0.00016,2.03581]
[1780104261474,30.62,73519.75,0.04,0.95217,0.00016,2.00879]
[1780104266509,30.63,73520.03,0.04,0.95216,0.00016,2.00901]
[1780104271544,30.64,73520.39,0.04,0.95238,0.00016,1.99928]
[1780104276579,30.65,73520.65,0.04,0.95237,0.00016,1.99969]
[1780104282623,30.66,73521.07,0.04,0.95237,0.00016,1.9996]
[1780104287657,30.67,73523.02,0.04,0.95263,0.00016,1.99094]
[1780104290710,30.67,73530.6,0.04,0.95379,0.00016,1.9518]
[1780104295745,30.69,73530.52,0.04,0.95372,0.00016,1.95429]
[1780104300780,30.7,73532.38,0.04,0.95395,0.00016,1.94662]
[1780104305814,30.71,73529.12,0.04,0.95338,0.00016,1.96586]
[1780104307828,30.71,73536.1,0.04,0.95444,0.00015,1.92994]
[1780104312862,30.73,73538.99,0.04,0.95482,0.00015,1.91714]
[1780104317897,30.74,73539.98,0.04,0.9549,0.00015,1.91432]
[1780104322933,30.75,73542.37,0.04,0.9552,0.00015,1.90429]
[1780104327968,30.77,73544.11,0.04,0.95539,0.00015,1.89776]
[1780104333009,30.78,73545.65,0.04,0.95575,0.00015,1.88302]
[1780104338037,30.8,73543.93,0.04,0.95541,0.00015,1.89444]
[1780104343072,30.81,73546.25,0.04,0.95569,0.00015,1.88501]
[1780104348107,30.82,73545.36,0.04,0.95548,0.00015,1.89213]
[1780104353145,30.84,73543.12,0.04,0.95507,0.00015,1.90614]
[1780104358181,30.85,73543.43,0.04,0.95505,0.00015,1.9069]
[1780104363218,30.86,73537.56,0.04,0.95408,0.00016,1.93978]
[1780104369258,30.88,73537.98,0.04,0.95407,0.00015,1.94008]
[1780104374293,30.89,73545.05,0.04,0.95509,0.00015,1.90543]
[1780104380339,30.91,73543.08,0.04,0.95471,0.00015,1.91834]
[1780104385376,30.92,73541.93,0.04,0.95447,0.00015,1.92653]
[1780104391417,30.93,73540.59,0.04,0.9544,0.00015,1.92663]
[1780104396453,30.94,73541.56,0.04,0.95448,0.00015,1.92374]
[1780104401490,30.96,73543.88,0.04,0.95477,0.00015,1.91384]
[1780104406522,30.97,73544.75,0.04,0.95484,0.00015,1.91159]
[1780104411559,30.98,73544.77,0.04,0.95477,0.00015,1.91416]
[1780104416592,31.0,73543.91,0.04,0.95457,0.00015,1.9208]
[1780104421628,31.01,73542.28,0.04,0.95426,0.00015,1.93139]
[1780104426663,31.02,73539.75,0.04,0.95381,0.00016,1.9465]
[1780104431698,31.03,73544.75,0.04,0.95452,0.00015,1.92248]
[1780104436733,31.04,73547.12,0.04,0.95482,0.00015,1.91236]
[1780104441768,31.06,73549.55,0.04,0.95513,0.00015,1.90203]
[1780104446803,31.07,73549.79,0.04,0.9551,0.00015,1.90304]
[1780104451839,31.08,73549.69,0.04,0.95522,0.00015,1.89642]
[1780104457880,31.1,73549.66,0.04,0.95513,0.00015,1.89932]
[1780104462919,31.11,73551.01,0.04,0.95527,0.00015,1.89468]
[1780104467954,31.12,73552.87,0.04,0.95548,0.00015,1.88751]
[1780104472990,31.14,73553.05,0.04,0.95544,0.00015,1.8889]
[1780104478024,31.15,73551.15,0.04,0.95509,0.00015,1.90083]
[1780104483063,31.16,73550.54,0.04,0.95494,0.00015,1.90613]
[1780104488097,31.17,73551.03,0.04,0.95495,0.00015,1.90574]
[1780104496155,31.19,73550.38,0.04,0.95475,0.00015,1.91246]
[1780104501189,31.21,73548.04,0.04,0.95433,0.00015,1.92652]
[1780104504210,31.21,73539.8,0.04,0.95302,0.00016,1.97054]
[1780104505218,31.21,73533.06,0.04,0.95195,0.00016,2.00637]
[1780104506228,31.22,73531.66,0.04,0.95172,0.00016,2.01407]
[1780104514281,31.23,73531.01,0.04,0.95176,0.00016,2.0099]
[1780104519316,31.23,73531.35,0.04,0.95178,0.00016,2.0094]
[1780104524349,31.24,73533.84,0.04,0.95214,0.00016,1.99759]
[1780104529384,31.25,73533.75,0.04,0.95208,0.00016,1.99948]
[1780104535429,31.26,73532.99,0.04,0.95191,0.00016,2.00517]
[1780104540466,31.27,73531.81,0.04,0.95168,0.00016,2.01277]
[1780104545499,31.27,73532.23,0.04,0.95171,0.00016,2.01187]
[1780104549529,31.28,73538.99,0.04,0.95275,0.00016,1.97733]
[1780104553557,31.29,73539.7,0.04,0.95282,0.00016,1.9749]
[1780104558593,31.3,73540.18,0.04,0.95284,0.00016,1.97405]
[1780104564633,31.31,73535.9,0.04,0.95211,0.00016,1.99838]
[1780104569669,31.32,73535.43,0.04,0.952,0.00016,2.00233]
[1780104574704,31.32,73535.59,0.04,0.95219,0.00016,1.99337]
[1780104581045,31.34,73535.42,0.04,0.9521,0.00016,1.99642]
[1780104587799,31.35,73534.96,0.04,0.95196,0.00016,2.00095]
[1780104592834,31.36,73534.91,0.04,0.95191,0.00016,2.0027]
[1780104597868,31.37,73531.7,0.04,0.95135,0.00016,2.02112]
[1780104601187,31.37,73520.0,0.04,0.94942,0.00017,2.08458]
[1780104601901,31.37,73520.0,0.04,0.94941,0.00017,2.08475]
[1780104606933,31.37,73520.33,0.04,0.94945,0.00017,2.08372]
[1780104611967,31.38,73524.01,0.04,0.95003,0.00016,2.06469]
[1780104617003,31.38,73525.44,0.04,0.95023,0.00016,2.05788]
[1780104622046,31.39,73525.25,0.04,0.95018,0.00016,2.05979]
[1780104627080,31.4,73530.08,0.04,0.95093,0.00016,2.03499]
[1780104632115,31.4,73530.5,0.04,0.95118,0.00016,2.02415]
[1780104637153,31.41,73529.86,0.04,0.95104,0.00016,2.02871]
[1780104641479,31.41,73514.5,0.04,0.94848,0.00017,2.11233]
[1780104642197,31.41,73514.5,0.04,0.94848,0.00017,2.11244]
[1780104643201,31.41,73505.09,0.04,0.94688,0.00017,2.16416]
[1780104644210,31.41,73515.06,0.04,0.94857,0.00017,2.10951]
[1780104650251,31.42,73520.14,0.04,0.94939,0.00017,2.08279]
[1780104651548,31.42,73527.78,0.04,0.95064,0.00016,2.04191]
[1780104653271,31.42,73530.16,0.04,0.95102,0.00016,2.02959]
[1780104658306,31.43,73529.9,0.04,0.95094,0.00016,2.03211]
[1780104663341,31.44,73532.51,0.04,0.95132,0.00016,2.01946]
[1780104668376,31.44,73533.36,0.04,0.95142,0.00016,2.01619]
[1780104673410,31.45,73536.77,0.04,0.95193,0.00016,1.9995]
[1780104678446,31.46,73528.12,0.04,0.9505,0.00016,2.04656]
[1780104679455,31.46,73524.86,0.04,0.94996,0.00016,2.0642]
[1780104684493,31.46,73526.79,0.04,0.95025,0.00016,2.05471]
[1780104687515,31.47,73534.11,0.04,0.95142,0.00016,2.01634]
[1780104689528,31.47,73539.3,0.04,0.95223,0.00016,1.98949]
[1780104691830,31.47,73545.42,0.04,0.95338,0.00016,1.9486]
[1780104697588,31.48,73546.81,0.04,0.95354,0.00015,1.94341]
[1780104699606,31.49,73538.27,0.04,0.95218,0.00016,1.98852]
[1780104700614,31.49,73531.39,0.04,0.95107,0.00016,2.02505]
[1780104701618,31.49,73526.24,0.04,0.95023,0.00016,2.05269]
[1780104703641,31.49,73539.22,0.04,0.95231,0.00016,1.98437]
[1780104704648,31.49,73551.36,0.04,0.95418,0.00015,1.92177]
[1780104705656,31.5,73561.53,0.04,0.95571,0.00015,1.87049]
[1780104706662,31.5,73561.7,0.04,0.95572,0.00015,1.87008]
[1780104711695,31.51,73556.36,0.04,0.95486,0.00015,1.89924]
[1780104716731,31.52,73555.22,0.04,0.95462,0.00015,1.90706]
[1780104721767,31.53,73554.66,0.04,0.95448,0.00015,1.9119]
[1780104725817,31.54,73545.69,0.04,0.95305,0.00016,1.9596]
[1780104726820,31.55,73543.52,0.04,0.95271,0.00016,1.97119]
[1780104731857,31.55,73540.95,0.04,0.95226,0.00016,1.98602]
[1780104736891,31.56,73541.63,0.04,0.95232,0.00016,1.98386]
[1780104742187,31.57,73541.81,0.04,0.9523,0.00016,1.98457]
[1780104747969,31.58,73539.18,0.04,0.95185,0.00016,1.99965]
[1780104753003,31.59,73541.32,0.04,0.95235,0.00016,1.98034]
[1780104757031,31.59,73546.71,0.04,0.95316,0.00016,1.9535]
[1780104760055,31.6,73537.86,0.04,0.95175,0.00016,2.00043]
[1780104762326,31.6,73548.22,0.04,0.95335,0.00015,1.94711]
[1780104768108,31.61,73543.97,0.04,0.95265,0.00016,1.97063]
[1780104773144,31.62,73544.76,0.04,0.95272,0.00016,1.96817]
[1780104778180,31.63,73545.31,0.04,0.95276,0.00016,1.96678]
[1780104783216,31.64,73546.49,0.04,0.9529,0.00016,1.96213]
[1780104789258,31.65,73547.54,0.04,0.95301,0.00016,1.95852]
[1780104794294,31.66,73546.78,0.04,0.95285,0.00016,1.96394]
[1780104799328,31.66,73543.8,0.04,0.95234,0.00016,1.9808]
[1780104804364,31.67,73541.67,0.04,0.95197,0.00016,1.99322]
[1780104809399,31.68,73541.84,0.04,0.95196,0.00016,1.99356]
[1780104811413,31.68,73535.55,0.04,0.95116,0.00016,2.01727]
[1780104816447,31.69,73535.64,0.04,0.95114,0.00016,2.01781]
[1780104821482,31.69,73536.04,0.04,0.95117,0.00016,2.01673]
[1780104826517,31.7,73536.23,0.04,0.95117,0.00016,2.01675]
[1780104832817,31.71,73534.32,0.04,0.95083,0.00016,2.02794]
[1780104842888,31.72,73535.87,0.04,0.95102,0.00016,2.02166]
[1780104850692,31.73,73536.49,0.04,0.95108,0.00016,2.01993]
[1780104852959,31.73,73542.61,0.04,0.95204,0.00016,1.98827]
[1780104854719,31.73,73546.12,0.04,0.95258,0.00016,1.97048]
[1780104859754,31.74,73545.97,0.04,0.95251,0.00016,1.9726]
[1780104864788,31.75,73545.68,0.04,0.95243,0.00016,1.97544]
[1780104869824,31.75,73545.43,0.04,0.95235,0.00016,1.97807]
[1780104876873,31.76,73545.14,0.04,0.95246,0.00016,1.97181]
[1780104881908,31.77,73544.08,0.04,0.95225,0.00016,1.97868]
[1780104886945,31.78,73543.28,0.04,0.95208,0.00016,1.98417]
[1780104891989,31.79,73542.63,0.04,0.95194,0.00016,1.98886]
[1780104897026,31.79,73538.29,0.04,0.95122,0.00016,2.01272]
[1780104901057,31.8,73531.73,0.04,0.95013,0.00016,2.04819]
[1780104902064,31.8,73529.61,0.04,0.94978,0.00016,2.05962]
[1780104907101,31.81,73530.9,0.04,0.94997,0.00016,2.05355]
[1780104912136,31.81,73530.66,0.04,0.9499,0.00016,2.05562]
[1780104913383,31.81,73536.62,0.04,0.95086,0.00016,2.02447]
[1780104922206,31.82,73536.26,0.04,0.95074,0.00016,2.0282]
[1780104927240,31.83,73536.04,0.04,0.95068,0.00016,2.03036]
[1780104932275,31.83,73536.45,0.04,0.95093,0.00016,2.01942]
[1780104937310,31.84,73541.83,0.04,0.95175,0.00016,1.99245]
[1780104940332,31.85,73547.55,0.04,0.95263,0.00016,1.96365]
[1780104945369,31.85,73548.19,0.04,0.95268,0.00016,1.96186]
[1780104950404,31.86,73548.2,0.04,0.95264,0.00016,1.96334]
[1780104957456,31.87,73543.21,0.04,0.9518,0.00016,1.99108]
[1780104962492,31.88,73543.82,0.04,0.95185,0.00016,1.98923]
[1780104963732,31.88,73537.21,0.04,0.95079,0.00016,2.02396]
[1780104970549,31.89,73538.13,0.04,0.9509,0.00016,2.02059]
[1780104976592,31.9,73534.98,0.04,0.95036,0.00016,2.03826]
[1780104981628,31.9,73536.83,0.04,0.95063,0.00016,2.02948]
[1780104986661,31.91,73536.77,0.04,0.95059,0.00016,2.03076]
[1780104991696,31.92,73537.09,0.04,0.95083,0.00016,2.02023]
[1780104996731,31.92,73536.23,0.04,0.95066,0.00016,2.02576]
[1780105001765,31.93,73534.37,0.04,0.95033,0.00016,2.0365]
[1780105006802,31.93,73537.06,0.04,0.95074,0.00016,2.02321]
[1780105011837,31.94,73536.06,0.04,0.95055,0.00016,2.02942]
[1780105016872,31.94,73536.39,0.04,0.95057,0.00016,2.02866]
[1780105022914,31.95,73538.56,0.04,0.95088,0.00016,2.0185]
[1780105029962,31.96,73538.66,0.04,0.95085,0.00016,2.01946]
[1780105037011,31.97,73539.21,0.04,0.9509,0.00016,2.01807]
[1780105042046,31.97,73539.21,0.04,0.95086,0.00016,2.01914]
[1780105047080,31.98,73538.71,0.04,0.95075,0.00016,2.02279]
[1780105052116,31.99,73538.93,0.04,0.95097,0.00016,2.01285]
[1780105057151,31.99,73539.35,0.04,0.95101,0.00016,2.01174]
[1780105062186,32.0,73539.0,0.04,0.95092,0.00016,2.01466]
[1780105067221,32.0,73536.62,0.04,0.95051,0.00016,2.02812]
[1780105072256,32.01,73537.74,0.04,0.95066,0.00016,2.02321]
[1780105077291,32.02,73536.83,0.04,0.95048,0.00016,2.02895]
[1780105082326,32.02,73533.78,0.04,0.94996,0.00016,2.04587]
[1780105087361,32.03,73535.16,0.04,0.95015,0.00016,2.0396]
[1780105092395,32.03,73535.05,0.04,0.95011,0.00016,2.04099]
[1780105097431,32.04,73536.63,0.04,0.95034,0.00016,2.03355]
[1780105103473,32.04,73535.68,0.04,0.95015,0.00016,2.03959]
[1780105108507,32.05,73535.83,0.04,0.95015,0.00016,2.03966]
[1780105113543,32.05,73536.21,0.04,0.95041,0.00016,2.02868]
[1780105120593,32.06,73535.87,0.04,0.95031,0.00016,2.03174]
[1780105125628,32.06,73535.86,0.04,0.95028,0.00016,2.03271]
[1780105130664,32.07,73535.84,0.04,0.95025,0.00016,2.03372]
[1780105135698,32.08,73537.82,0.04,0.95054,0.00016,2.0243]
[1780105141741,32.08,73538.1,0.04,0.95055,0.00016,2.02402]
[1780105146774,32.09,73538.21,0.04,0.95054,0.00016,2.02442]
[1780105151811,32.09,73536.58,0.04,0.95025,0.00016,2.03395]
[1780105155083,32.1,73546.66,0.04,0.95184,0.00016,1.9821]
[1780105159871,32.11,73547.62,0.04,0.95195,0.00016,1.97844]
[1780105161880,32.11,73563.45,0.04,0.95437,0.00015,1.89849]
[1780105162887,32.11,73564.09,0.04,0.95445,0.00015,1.89566]
[1780105167922,32.12,73563.75,0.04,0.95435,0.00015,1.89929]
[1780105170944,32.13,73557.89,0.04,0.95342,0.00015,1.92994]
[1780105173964,32.13,73553.54,0.04,0.95294,0.00015,1.94338]
[1780105177237,32.14,73551.52,0.04,0.9526,0.00016,1.95458]
[1780105180020,32.15,73537.29,0.04,0.95032,0.00016,2.02903]
[1780105181020,32.15,73537.29,0.04,0.95031,0.00016,2.02924]
[1780105186047,32.15,73539.35,0.04,0.95061,0.00016,2.01939]
[1780105191083,32.16,73534.63,0.04,0.94982,0.00016,2.04493]
[1780105196118,32.16,73538.25,0.04,0.95039,0.00016,2.02661]
[1780105201153,32.16,73538.27,0.04,0.95037,0.00016,2.02726]
[1780105208202,32.17,73537.4,0.04,0.9502,0.00016,2.03275]
[1780105213246,32.17,73538.08,0.04,0.95029,0.00016,2.02984]
[1780105216260,32.18,73531.78,0.04,0.94926,0.00016,2.0633]
[1780105221293,32.18,73532.63,0.04,0.94938,0.00016,2.05919]
[1780105226334,32.18,73533.13,0.04,0.94945,0.00016,2.05695]
[1780105232374,32.18,73532.77,0.04,0.9496,0.00016,2.04936]
[1780105238416,32.19,73533.22,0.04,0.94966,0.00016,2.04752]
[1780105243451,32.19,73533.27,0.04,0.94965,0.00016,2.0477]
[1780105249491,32.19,73533.93,0.04,0.94975,0.00016,2.04476]
[1780105254529,32.19,73529.34,0.04,0.94898,0.00016,2.06944]
[1780105259571,32.2,73530.02,0.04,0.94908,0.00016,2.06611]
[1780105264597,32.2,73530.06,0.04,0.94908,0.00016,2.0662]
[1780105270640,32.2,73530.12,0.04,0.94908,0.00016,2.06619]
[1780105275676,32.2,73533.44,0.04,0.94961,0.00016,2.04917]
[1780105280709,32.21,73534.15,0.04,0.94971,0.00016,2.0459]
[1780105285744,32.21,73534.15,0.04,0.9497,0.00016,2.04634]
[1780105290780,32.21,73530.45,0.04,0.94908,0.00016,2.06623]
[1780105292796,32.21,73522.64,0.04,0.94801,0.00017,2.09776]
[1780105298079,32.21,73519.54,0.04,0.94749,0.00017,2.11429]
[1780105308149,32.21,73519.33,0.04,0.94746,0.00017,2.11527]
[1780105313942,32.21,73519.06,0.04,0.94741,0.00017,2.11663]
[1780105319987,32.21,73518.66,0.04,0.94735,0.00017,2.1187]
[1780105325024,32.21,73517.91,0.04,0.94722,0.00017,2.12266]
[1780105330065,32.21,73517.17,0.04,0.9471,0.00017,2.12656]
[1780105335096,32.21,73514.58,0.04,0.94667,0.00017,2.14039]
[1780105341139,32.2,73511.76,0.04,0.94619,0.00017,2.15531]
[1780105344157,32.2,73517.0,0.04,0.94709,0.00017,2.1268]
[1780105351208,32.2,73520.52,0.04,0.94792,0.00017,2.09776]
[1780105356242,32.2,73521.1,0.04,0.94801,0.00017,2.09479]
[1780105361277,32.21,73521.3,0.04,0.94804,0.00017,2.09387]
[1780105366312,32.21,73523.63,0.04,0.94843,0.00017,2.08161]
[1780105371347,32.21,73523.95,0.04,0.94847,0.00017,2.08018]
[1780105376382,32.21,73523.88,0.04,0.94845,0.00017,2.08083]
[1780105380409,32.21,73517.97,0.04,0.94745,0.00017,2.11265]
[1780105381416,32.21,73511.31,0.04,0.94631,0.00017,2.14861]
[1780105382426,32.21,73507.37,0.04,0.94563,0.00017,2.17001]
[1780105385445,32.21,73503.51,0.04,0.94497,0.00018,2.19087]
[1780105390481,32.21,73507.78,0.04,0.94573,0.00017,2.16696]
[1780105395514,32.2,73508.72,0.04,0.94591,0.00017,2.16141]
[1780105400549,32.2,73509.43,0.04,0.94604,0.00017,2.15714]
[1780105405586,32.2,73509.19,0.04,0.94601,0.00017,2.15807]
[1780105410620,32.2,73509.59,0.04,0.94609,0.00017,2.15552]
[1780105415658,32.19,73509.63,0.04,0.94634,0.00017,2.14475]
[1780105420695,32.19,73509.52,0.04,0.94634,0.00017,2.14499]
[1780105424720,32.19,73503.14,0.04,0.94524,0.00018,2.17949]
[1780105428997,32.19,73498.01,0.04,0.94435,0.00018,2.20724]
[1780105435797,32.18,73500.2,0.04,0.94477,0.00018,2.19419]
[1780105441839,32.18,73497.23,0.04,0.94427,0.00018,2.20968]
[1780105446874,32.17,73497.85,0.04,0.94441,0.00018,2.20546]
[1780105451908,32.17,73498.45,0.04,0.94454,0.00018,2.20138]
[1780105456945,32.16,73500.6,0.04,0.94494,0.00018,2.18884]
[1780105461980,32.16,73500.61,0.04,0.94496,0.00018,2.18813]
[1780105462986,32.16,73507.15,0.04,0.9461,0.00017,2.15227]
[1780105469279,32.16,73510.13,0.04,0.94663,0.00017,2.13584]
[1780105479348,32.16,73509.55,0.04,0.94677,0.00017,2.12849]
[1780105489418,32.16,73508.26,0.04,0.94655,0.00017,2.1352]
[1780105498238,32.15,73506.63,0.04,0.94628,0.00017,2.14379]
[1780105503269,32.15,73506.8,0.04,0.94632,0.00017,2.14272]
[1780105509560,32.15,73507.39,0.04,0.94642,0.00017,2.13939]
[1780105515354,32.15,73507.16,0.04,0.94638,0.00017,2.14058]
[1780105521395,32.15,73505.22,0.04,0.94605,0.00017,2.15106]
[1780105526430,32.15,73504.82,0.04,0.94599,0.00017,2.15309]
[1780105530458,32.15,73512.45,0.04,0.9473,0.00017,2.11168]
[1780105531465,32.15,73518.02,0.04,0.94847,0.00017,2.07175]
[1780105532476,32.15,73519.8,0.04,0.94876,0.00017,2.06236]
[1780105538516,32.15,73523.16,0.04,0.9493,0.00017,2.04527]
[1780105540529,32.16,73532.99,0.04,0.9509,0.00016,1.99403]
[1780105541536,32.16,73535.76,0.04,0.95133,0.00016,1.97988]
[1780105546571,32.17,73536.33,0.04,0.95139,0.00016,1.97819]
[1780105551606,32.17,73534.55,0.04,0.95106,0.00016,1.98859]
[1780105556644,32.18,73534.34,0.04,0.951,0.00016,1.99084]
[1780105561718,32.19,73536.13,0.04,0.95125,0.00016,1.98272]
[1780105567723,32.19,73529.68,0.04,0.95016,0.00016,2.01775]
[1780105568729,32.2,73524.05,0.04,0.94923,0.00017,2.04754]
[1780105569736,32.2,73517.4,0.04,0.94812,0.00017,2.083]
[1780105570743,32.2,73517.42,0.04,0.94812,0.00017,2.08298]
[1780105575778,32.2,73516.68,0.04,0.94798,0.00017,2.08731]
[1780105580812,32.2,73517.36,0.04,0.94808,0.00017,2.08405]
[1780105585848,32.2,73516.84,0.04,0.94798,0.00017,2.08725]
[1780105590882,32.21,73518.29,0.04,0.94822,0.00017,2.07988]
[1780105592897,32.21,73524.8,0.04,0.94952,0.00016,2.03554]
[1780105598177,32.21,73525.6,0.04,0.94963,0.00016,2.0321]
[1780105604981,32.22,73526.54,0.04,0.94975,0.00016,2.02824]
[1780105610015,32.22,73524.16,0.04,0.94933,0.00017,2.0415]
[1780105615051,32.23,73521.99,0.04,0.94896,0.00017,2.05353]
[1780105621093,32.23,73522.39,0.04,0.949,0.00017,2.05211]
[1780105626130,32.23,73525.02,0.04,0.94942,0.00016,2.03889]
[1780105631165,32.24,73525.38,0.04,0.94945,0.00016,2.03772]
[1780105637207,32.24,73525.05,0.04,0.94937,0.00016,2.04033]
[1780105643252,32.25,73524.44,0.04,0.94924,0.00017,2.04439]
[1780105648530,32.25,73524.83,0.04,0.94929,0.00017,2.04304]
[1780105654328,32.26,73524.97,0.04,0.94951,0.00016,2.03313]
[1780105659364,32.26,73526.71,0.04,0.94977,0.00016,2.02479]
[1780105665406,32.27,73526.68,0.04,0.94973,0.00016,2.02596]
[1780105670441,32.27,73526.71,0.04,0.94971,0.00016,2.02663]
[1780105675477,32.28,73525.99,0.04,0.94957,0.00016,2.03122]
[1780105680512,32.28,73524.15,0.04,0.94924,0.00017,2.04166]
[1780105683532,32.29,73529.7,0.04,0.95014,0.00016,2.01301]
[1780105688815,32.29,73532.17,0.04,0.95051,0.00016,2.00109]
[1780105694611,32.3,73535.15,0.04,0.95095,0.00016,1.98693]
[1780105699645,32.31,73535.01,0.04,0.9509,0.00016,1.98878]
[1780105704688,32.31,73535.93,0.04,0.95101,0.00016,1.98516]
[1780105709718,32.32,73534.29,0.04,0.95071,0.00016,1.99477]
[1780105714753,32.33,73534.14,0.04,0.95088,0.00016,1.98668]
[1780105719787,32.33,73534.98,0.04,0.95098,0.00016,1.98344]
[1780105724824,32.34,73534.78,0.04,0.95091,0.00016,1.9856]
[1780105730864,32.35,73534.01,0.04,0.95075,0.00016,1.99088]
[1780105733893,32.35,73525.43,0.04,0.94933,0.00016,2.03626]
[1780105734893,32.35,73525.49,0.04,0.94933,0.00016,2.03608]
[1780105739930,32.36,73527.39,0.04,0.94962,0.00016,2.02685]
[1780105744963,32.36,73526.94,0.04,0.94953,0.00016,2.02994]
[1780105751006,32.37,73528.13,0.04,0.94969,0.00016,2.02458]
[1780105759331,32.37,73529.03,0.04,0.9498,0.00016,2.02119]
[1780105765103,32.38,73527.88,0.04,0.94959,0.00016,2.02805]
[1780105770145,32.38,73527.52,0.04,0.94951,0.00016,2.0306]
[1780105772153,32.38,73534.62,0.04,0.95088,0.00016,1.984]
[1780105777189,32.39,73536.22,0.04,0.9511,0.00016,1.97684]
[1780105782227,32.4,73537.25,0.04,0.95123,0.00016,1.97266]
[1780105787259,32.4,73536.74,0.04,0.95111,0.00016,1.9764]
[1780105792295,32.41,73535.75,0.04,0.95092,0.00016,1.98261]
[1780105798338,32.42,73533.27,0.04,0.95048,0.00016,1.99667]
[1780105805387,32.43,73533.08,0.04,0.95041,0.00016,1.99904]
[1780105810421,32.43,73531.83,0.04,0.95018,0.00016,2.00648]
[1780105817471,32.44,73532.11,0.04,0.95018,0.00016,2.00633]
[1780105822508,32.45,73529.12,0.04,0.94967,0.00016,2.02274]
[1780105827545,32.45,73531.67,0.04,0.95006,0.00016,2.01024]
[1780105832576,32.46,73532.62,0.04,0.95041,0.00016,1.99619]
[1780105836607,32.46,73526.48,0.04,0.94939,0.00016,2.02888]
[1780105841641,32.46,73523.9,0.04,0.94894,0.00017,2.04302]
[1780105846678,32.47,73524.74,0.04,0.94906,0.00017,2.03918]
[1780105851712,32.47,73525.03,0.04,0.94909,0.00017,2.03825]
[1780105860043,32.48,73526.41,0.04,0.94929,0.00016,2.03199]
[1780105864807,32.48,73521.36,0.04,0.94843,0.00017,2.05913]
[1780105865816,32.48,73514.94,0.04,0.94735,0.00017,2.09325]
[1780105866820,32.48,73511.24,0.04,0.94672,0.00017,2.11306]
[1780105871857,32.48,73511.61,0.04,0.94678,0.00017,2.11105]
[1780105876890,32.48,73512.1,0.04,0.94687,0.00017,2.1084]
[1780105881924,32.48,73510.97,0.04,0.94667,0.00017,2.11443]
[1780105886960,32.48,73509.9,0.04,0.94649,0.00017,2.12009]
[1780105893002,32.48,73510.8,0.04,0.94689,0.00017,2.10485]
[1780105899053,32.48,73512.69,0.04,0.94721,0.00017,2.09477]
[1780105904083,32.48,73514.57,0.04,0.94752,0.00017,2.08486]
[1780105909124,32.48,73509.64,0.04,0.94668,0.00017,2.11123]
[1780105913146,32.48,73504.0,0.04,0.94571,0.00017,2.14149]
[1780105918183,32.48,73503.43,0.04,0.94562,0.00017,2.1442]
[1780105923216,32.48,73503.05,0.04,0.94556,0.00017,2.14605]
[1780105928251,32.47,73499.52,0.04,0.94496,0.00018,2.1648]
[1780105930565,32.47,73493.02,0.04,0.94381,0.00018,2.20021]
[1780105936307,32.47,73493.36,0.04,0.94389,0.00018,2.19759]
[1780105941352,32.46,73490.6,0.04,0.94342,0.00018,2.21216]
[1780105944373,32.46,73500.67,0.04,0.94522,0.00018,2.15664]
[1780105949406,32.46,73504.18,0.04,0.94584,0.00017,2.13746]
[1780105950705,32.46,73509.4,0.04,0.94674,0.00017,2.10932]
[1780105952428,32.46,73514.3,0.04,0.94781,0.00017,2.07298]
[1780105960776,32.46,73508.49,0.04,0.94681,0.00017,2.10444]
[1780105962503,32.46,73506.18,0.04,0.94641,0.00017,2.11687]
[1780105967539,32.46,73509.01,0.04,0.94689,0.00017,2.1017]
[1780105972574,32.46,73509.0,0.04,0.94689,0.00017,2.10181]
[1780105977610,32.47,73510.77,0.04,0.94719,0.00017,2.09241]
[1780105982643,32.46,73506.6,0.04,0.94648,0.00017,2.11471]
[1780105987678,32.46,73508.11,0.04,0.94674,0.00017,2.10646]
[1780105993723,32.46,73510.41,0.04,0.94714,0.00017,2.0941]
[1780105998758,32.46,73510.71,0.04,0.94719,0.00017,2.09249]
[1780106003791,32.46,73510.35,0.04,0.94713,0.00017,2.0944]
[1780106008826,32.46,73506.51,0.04,0.94647,0.00017,2.11493]
[1780106013861,32.46,73510.24,0.04,0.94735,0.00017,2.08453]
[1780106017889,32.46,73515.26,0.04,0.9482,0.00017,2.05795]
[1780106022924,32.46,73517.53,0.04,0.94857,0.00017,2.04622]
[1780106028966,32.47,73518.72,0.04,0.94876,0.00017,2.04043]
[1780106034002,32.47,73518.17,0.04,0.94865,0.00017,2.04374]
[1780106039036,32.47,73517.79,0.04,0.94857,0.00017,2.04615]
[1780106044074,32.47,73517.8,0.04,0.94856,0.00017,2.0465]
[1780106050113,32.48,73521.77,0.04,0.94921,0.00017,2.02619]
[1780106055148,32.48,73522.86,0.04,0.94937,0.00017,2.02111]
[1780106061190,32.49,73522.72,0.04,0.94932,0.00017,2.02259]
[1780106066225,32.49,73519.95,0.04,0.94884,0.00017,2.03772]
[1780106070254,32.49,73527.58,0.04,0.95009,0.00016,1.99834]
[1780106071259,32.49,73529.73,0.04,0.95066,0.00016,1.9773]
[1780106076297,32.5,73531.12,0.04,0.95086,0.00016,1.97111]
[1780106081330,32.51,73530.6,0.04,0.95074,0.00016,1.97485]
[1780106086366,32.51,73530.78,0.04,0.95073,0.00016,1.975]
[1780106091690,32.52,73533.22,0.04,0.95108,0.00016,1.96384]
[1780106098451,32.53,73537.76,0.04,0.95176,0.00016,1.9424]
[1780106103485,32.54,73542.16,0.04,0.95241,0.00016,1.92146]
[1780106108520,32.55,73543.9,0.04,0.95263,0.00016,1.91423]
[1780106113554,32.56,73545.65,0.04,0.95286,0.00016,1.90701]
[1780106118590,32.57,73546.02,0.04,0.95287,0.00016,1.90675]
[1780106123624,32.58,73547.52,0.04,0.95305,0.00016,1.90084]
[1780106128660,32.59,73548.05,0.04,0.95308,0.00016,1.89979]
[1780106133695,32.6,73548.56,0.04,0.95333,0.00015,1.889]
[1780106142056,32.62,73548.93,0.04,0.95331,0.00015,1.8898]
[1780106147793,32.63,73548.91,0.04,0.95325,0.00015,1.89185]
[1780106156859,32.65,73549.02,0.04,0.95317,0.00015,1.89421]
[1780106162201,32.66,73547.32,0.04,0.95286,0.00016,1.90427]
[1780106167933,32.67,73546.38,0.04,0.95266,0.00016,1.91077]
[1780106172972,32.68,73545.25,0.04,0.95244,0.00016,1.9179]
[1780106178009,32.68,73549.28,0.04,0.95302,0.00016,1.89913]
[1780106183052,32.69,73549.18,0.04,0.95296,0.00016,1.90116]
[1780106188081,32.7,73548.95,0.04,0.95288,0.00016,1.9038]
[1780106193117,32.71,73547.94,0.04,0.9529,0.00016,1.90039]
[1780106198153,32.72,73548.4,0.04,0.95292,0.00016,1.89967]
[1780106199163,32.72,73543.37,0.04,0.95213,0.00016,1.92533]
[1780106201174,32.73,73542.61,0.04,0.95199,0.00016,1.92978]
[1780106207214,32.74,73542.9,0.04,0.95198,0.00016,1.92991]
[1780106212551,32.75,73540.66,0.04,0.95158,0.00016,1.94269]
[1780106219298,32.75,73540.54,0.04,0.95152,0.00016,1.94471]
[1780106224332,32.76,73540.97,0.04,0.95155,0.00016,1.94369]
[1780106229372,32.77,73541.05,0.04,0.95153,0.00016,1.94444]
[1780106236422,32.78,73541.46,0.04,0.95154,0.00016,1.94398]
[1780106242464,32.79,73541.41,0.04,0.95149,0.00016,1.94561]
[1780106247499,32.79,73546.47,0.04,0.95225,0.00016,1.92124]
[1780106251536,32.8,73543.73,0.04,0.95201,0.00016,1.92628]
[1780106256563,32.81,73543.38,0.04,0.95192,0.00016,1.92928]
[1780106261596,32.82,73543.99,0.04,0.95198,0.00016,1.92745]
[1780106266633,32.83,73544.36,0.04,0.952,0.00016,1.92682]
[1780106271695,32.83,73545.04,0.04,0.95207,0.00016,1.92466]
[1780106276723,32.84,73545.65,0.04,0.95212,0.00016,1.92284]
[1780106281759,32.85,73543.68,0.04,0.95177,0.00016,1.93401]
[1780106286794,32.86,73543.95,0.04,0.95178,0.00016,1.93382]
[1780106291830,32.86,73545.68,0.04,0.95201,0.00016,1.9263]
[1780106296863,32.87,73545.41,0.04,0.95193,0.00016,1.92887]
[1780106301899,32.88,73545.54,0.04,0.95192,0.00016,1.92943]
[1780106306934,32.89,73545.35,0.04,0.95185,0.00016,1.93158]
[1780106311969,32.89,73543.1,0.04,0.95169,0.00016,1.93403]
[1780106321035,32.91,73543.87,0.04,0.95174,0.00016,1.93226]
[1780106326069,32.91,73544.65,0.04,0.95183,0.00016,1.92951]
[1780106331108,32.92,73544.42,0.04,0.95176,0.00016,1.93183]
[1780106337146,32.93,73545.2,0.04,0.95184,0.00016,1.92929]
[1780106341174,32.93,73551.7,0.04,0.95282,0.00016,1.89775]
[1780106346209,32.94,73552.9,0.04,0.95297,0.00015,1.89322]
[1780106351245,32.95,73554.37,0.04,0.95315,0.00015,1.88741]
[1780106357286,32.96,73555.11,0.04,0.9532,0.00015,1.88557]
[1780106362320,32.97,73555.63,0.04,0.95324,0.00015,1.88452]
[1780106367357,32.98,73556.53,0.04,0.95333,0.00015,1.8816]
[1780106373684,33.0,73556.54,0.04,0.95349,0.00015,1.87382]
[1780106382461,33.01,73557.16,0.04,0.9535,0.00015,1.8733]
[1780106388503,33.02,73557.06,0.04,0.95343,0.00015,1.87568]
[1780106393538,33.03,73556.32,0.04,0.95327,0.00015,1.88088]
[1780106398578,33.04,73553.8,0.04,0.95283,0.00015,1.89488]
[1780106403607,33.05,73553.57,0.04,0.95275,0.00015,1.89744]
[1780106407638,33.06,73559.3,0.04,0.9536,0.00015,1.87029]
[1780106409666,33.06,73562.49,0.04,0.95406,0.00015,1.85532]
[1780106414690,33.08,73565.58,0.04,0.95448,0.00015,1.84204]
[1780106416702,33.08,73570.76,0.04,0.95522,0.00015,1.81772]
[1780106421739,33.09,73571.53,0.04,0.95528,0.00015,1.81604]
[1780106425766,33.1,73566.35,0.04,0.95446,0.00015,1.84267]
[1780106430813,33.11,73563.34,0.04,0.95395,0.00015,1.85907]
[1780106432823,33.12,73569.83,0.04,0.95511,0.00015,1.81882]
[1780106437867,33.13,73573.12,0.04,0.95554,0.00015,1.80502]
[1780106442902,33.15,73574.15,0.04,0.95563,0.00015,1.80218]
[1780106447937,33.16,73574.44,0.04,0.9556,0.00015,1.80288]
[1780106452973,33.17,73577.99,0.04,0.95606,0.00015,1.78805]
[1780106458008,33.19,73578.12,0.04,0.95601,0.00015,1.78964]
[1780106463051,33.2,73577.81,0.04,0.9559,0.00015,1.79331]
[1780106468085,33.22,73577.59,0.04,0.9558,0.00015,1.79654]
[1780106470099,33.22,73584.84,0.04,0.95682,0.00014,1.76314]
[1780106475135,33.24,73589.23,0.04,0.95737,0.00014,1.74507]
[1780106478154,33.25,73583.21,0.04,0.95646,0.00014,1.77487]
[1780106479161,33.25,73577.35,0.04,0.9556,0.00015,1.80314]
[1780106484465,33.27,73577.74,0.04,0.95559,0.00015,1.80346]
[1780106490239,33.28,73579.39,0.04,0.95575,0.00015,1.7982]
[1780106495272,33.3,73581.16,0.04,0.95616,0.00015,1.78242]
[1780106500310,33.31,73577.66,0.04,0.95558,0.00015,1.80138]
[1780106505347,33.33,73579.11,0.04,0.95572,0.00015,1.79672]
[1780106510380,33.34,73581.1,0.04,0.95594,0.00015,1.78953]
[1780106515416,33.36,73580.93,0.04,0.95585,0.00015,1.79263]
[1780106520453,33.37,73579.39,0.04,0.95555,0.00015,1.80222]
[1780106522467,33.38,73584.91,0.04,0.95633,0.00014,1.77695]
[1780106524753,33.38,73587.4,0.04,0.95666,0.00014,1.76619]
[1780106530524,33.4,73589.32,0.04,0.95684,0.00014,1.76015]
[1780106536564,33.42,73591.03,0.04,0.957,0.00014,1.75511]
[1780106540593,33.43,73597.25,0.04,0.95781,0.00014,1.72824]
[1780106545629,33.45,73597.75,0.04,0.9578,0.00014,1.72861]
[1780106550663,33.47,73597.1,0.04,0.95763,0.00014,1.7343]
[1780106555699,33.49,73596.47,0.04,0.95768,0.00014,1.73028]
[1780106560737,33.5,73597.42,0.04,0.95773,0.00014,1.72857]
[1780106565769,33.52,73597.19,0.04,0.95762,0.00014,1.73231]
[1780106570804,33.54,73598.48,0.04,0.95772,0.00014,1.72905]
[1780106572819,33.55,73595.01,0.04,0.9572,0.00014,1.74615]
[1780106577852,33.56,73595.57,0.04,0.9572,0.00014,1.74608]
[1780106582888,33.58,73600.95,0.04,0.95788,0.00014,1.72379]
[1780106587923,33.6,73605.11,0.04,0.95836,0.00014,1.70797]
[1780106592958,33.62,73606.35,0.04,0.95845,0.00014,1.70504]
[1780106597996,33.64,73605.56,0.04,0.95826,0.00014,1.71134]
[1780106605315,33.66,73605.6,0.04,0.95815,0.00014,1.71484]
[1780106611085,33.68,73606.21,0.04,0.95836,0.00014,1.70563]
[1780106616120,33.7,73605.52,0.04,0.95818,0.00014,1.71137]
[1780106621156,33.71,73604.77,0.04,0.958,0.00014,1.71733]
[1780106624178,33.72,73599.35,0.04,0.9572,0.00014,1.7437]
[1780106629212,33.74,73597.61,0.04,0.95688,0.00014,1.75404]
[1780106634247,33.75,73595.29,0.04,0.95649,0.00014,1.76701]
[1780106640289,33.77,73594.89,0.04,0.95635,0.00014,1.77146]
[1780106645597,33.79,73594.63,0.04,0.95625,0.00014,1.77482]
[1780106651369,33.8,73592.74,0.04,0.9559,0.00014,1.78621]
[1780106656403,33.82,73593.69,0.04,0.95597,0.00014,1.78387]
[1780106661438,33.83,73592.31,0.04,0.95571,0.00014,1.79242]
[1780106666473,33.84,73591.7,0.04,0.95556,0.00014,1.79735]
[1780106671513,33.86,73592.15,0.04,0.95578,0.00014,1.78751]
[1780106676544,33.87,73592.65,0.04,0.95579,0.00014,1.78728]
[1780106681578,33.88,73592.22,0.04,0.95566,0.00014,1.79144]
[1780106686613,33.9,73592.17,0.04,0.95559,0.00014,1.7938]
[1780106691648,33.91,73591.07,0.04,0.95536,0.00015,1.80106]
[1780106696685,33.93,73591.17,0.04,0.95531,0.00015,1.80266]
[1780106701719,33.94,73591.11,0.04,0.95524,0.00015,1.80501]
[1780106706754,33.95,73591.02,0.04,0.95517,0.00015,1.80747]
[1780106711788,33.97,73585.68,0.04,0.95432,0.00015,1.83467]
[1780106713803,33.97,73583.2,0.04,0.95393,0.00015,1.84717]
[1780106718836,33.98,73584.92,0.04,0.95413,0.00015,1.8407]
[1780106723872,33.99,73585.32,0.04,0.95414,0.00015,1.84053]
[1780106729914,34.01,73584.57,0.04,0.95397,0.00015,1.84611]
[1780106734949,34.02,73584.62,0.04,0.95415,0.00015,1.8376]
[1780106743006,34.03,73585.1,0.04,0.95415,0.00015,1.83764]
[1780106748042,34.03,73586.52,0.04,0.95436,0.00015,1.83092]
[1780106753078,34.04,73585.93,0.04,0.95422,0.00015,1.83539]
[1780106758112,34.05,73586.42,0.04,0.95424,0.00015,1.83473]
[1780106763149,34.06,73587.42,0.04,0.95434,0.00015,1.83165]
[1780106769189,34.08,73587.01,0.04,0.95421,0.00015,1.83556]
[1780106774224,34.09,73587.12,0.04,0.95418,0.00015,1.83665]
[1780106780265,34.1,73586.83,0.04,0.95408,0.00015,1.83993]
[1780106786581,34.1,73587.3,0.04,0.95413,0.00015,1.83834]
[1780106792353,34.11,73588.49,0.04,0.95452,0.00015,1.82312]
[1780106794366,34.11,73583.01,0.04,0.95371,0.00015,1.84907]
[1780106799400,34.12,73577.01,0.04,0.95276,0.00015,1.87917]
[1780106804436,34.12,73574.25,0.04,0.95234,0.00015,1.8927]
[1780106809472,34.13,73574.22,0.04,0.9523,0.00015,1.89403]
[1780106814506,34.13,73573.7,0.04,0.95218,0.00015,1.89771]
[1780106819545,34.14,73574.56,0.04,0.95227,0.00015,1.89473]
[1780106821557,34.14,73583.5,0.04,0.95361,0.00015,1.85236]
[1780106822563,34.15,73587.2,0.04,0.95415,0.00015,1.83511]
[1780106827598,34.15,73585.78,0.04,0.95393,0.00015,1.84216]
[1780106832632,34.15,73587.43,0.04,0.95417,0.00015,1.83435]
[1780106837667,34.15,73589.84,0.04,0.95453,0.00015,1.82298]
[1780106843709,34.15,73589.85,0.04,0.95451,0.00015,1.82362]
[1780106848744,34.15,73589.61,0.04,0.95447,0.00015,1.82475]
[1780106851766,34.15,73586.9,0.04,0.9543,0.00015,1.82758]
[1780106857083,34.16,73585.98,0.04,0.95415,0.00015,1.83256]
[1780106862842,34.16,73585.3,0.04,0.95404,0.00015,1.83578]
[1780106867879,34.16,73585.79,0.04,0.95412,0.00015,1.83346]
[1780106872915,34.16,73584.98,0.04,0.954,0.00015,1.83729]
[1780106877225,34.16,73578.49,0.04,0.95303,0.00015,1.86819]
[1780106878957,34.16,73578.67,0.04,0.95305,0.00015,1.86732]
[1780106883991,34.16,73575.08,0.04,0.95251,0.00015,1.88455]
[1780106889027,34.16,73573.16,0.04,0.95222,0.00015,1.89381]
[1780106895069,34.16,73574.79,0.04,0.95247,0.00015,1.88595]
[1780106901113,34.16,73573.91,0.04,0.95233,0.00015,1.89019]
[1780106906146,34.16,73573.0,0.04,0.95219,0.00015,1.89458]
[1780106911182,34.16,73573.56,0.04,0.95251,0.00015,1.88176]
[1780106916217,34.16,73571.37,0.04,0.95218,0.00015,1.89232]
[1780106921251,34.16,73572.01,0.04,0.95228,0.00015,1.88923]
[1780106926289,34.16,73572.67,0.04,0.95238,0.00015,1.88605]
[1780106931325,34.16,73572.36,0.04,0.95233,0.00015,1.88754]
[1780106936361,34.16,73573.04,0.04,0.95243,0.00015,1.88426]
[1780106941393,34.16,73573.64,0.04,0.95252,0.00015,1.88137]
[1780106946429,34.16,73573.82,0.04,0.95255,0.00015,1.88051]
[1780106951463,34.17,73573.89,0.04,0.95252,0.00015,1.88149]
[1780106956500,34.17,73577.2,0.04,0.95298,0.00015,1.86695]
[1780106961534,34.18,73577.8,0.04,0.95303,0.00015,1.86546]
[1780106966569,34.19,73578.44,0.04,0.95308,0.00015,1.86378]
[1780106971605,34.2,73578.51,0.04,0.95328,0.00015,1.85475]
[1780106976641,34.21,73581.79,0.04,0.95373,0.00015,1.84064]
[1780106981674,34.22,73582.06,0.04,0.95372,0.00015,1.8409]
[1780106987996,34.23,73581.09,0.04,0.95352,0.00015,1.84731]
[1780106993758,34.24,73580.6,0.04,0.95339,0.00015,1.8514]
[1780106998796,34.25,73580.61,0.04,0.95334,0.00015,1.85279]
[1780107006851,34.27,73580.49,0.04,0.95326,0.00015,1.85562]
[1780107011884,34.27,73579.93,0.04,0.95314,0.00015,1.85913]
[1780107016920,34.28,73579.73,0.04,0.95308,0.00015,1.86119]
[1780107021957,34.29,73580.32,0.04,0.95314,0.00015,1.85921]
[1780107028280,34.29,73579.51,0.04,0.953,0.00015,1.86361]
[1780107034041,34.29,73579.43,0.04,0.95321,0.00015,1.85445]
[1780107040086,34.29,73579.29,0.04,0.95319,0.00015,1.85511]
[1780107045117,34.3,73579.67,0.04,0.95322,0.00015,1.85416]
[1780107050153,34.3,73579.74,0.04,0.95321,0.00015,1.8544]
[1780107055188,34.3,73579.73,0.04,0.95321,0.00015,1.85444]
[1780107062236,34.3,73580.42,0.04,0.95331,0.00015,1.85116]
[1780107067275,34.3,73583.67,0.04,0.9538,0.00015,1.83577]
[1780107072307,34.3,73586.14,0.04,0.95416,0.00015,1.82412]
[1780107077343,34.3,73586.13,0.04,0.95416,0.00015,1.82417]
[1780107084391,34.3,73586.31,0.04,0.95419,0.00015,1.82332]
[1780107090436,34.3,73586.95,0.04,0.95428,0.00015,1.82031]
[1780107095467,34.3,73590.56,0.04,0.95504,0.00015,1.79345]
[1780107100507,34.3,73592.1,0.04,0.95527,0.00015,1.78629]
[1780107105538,34.3,73589.06,0.04,0.95482,0.00015,1.80045]
[1780107108842,34.3,73583.76,0.04,0.95404,0.00015,1.82531]
[1780107114602,34.3,73583.66,0.04,0.95403,0.00015,1.82578]
[1780107118921,34.31,73589.13,0.04,0.9548,0.00015,1.80125]
[1780107124675,34.31,73589.63,0.04,0.95487,0.00015,1.79891]
[1780107129707,34.31,73586.84,0.04,0.95446,0.00015,1.81196]
[1780107134742,34.31,73588.1,0.04,0.95465,0.00015,1.80606]
[1780107139778,34.31,73588.56,0.04,0.95472,0.00015,1.80391]
[1780107145820,34.31,73588.02,0.04,0.95464,0.00015,1.80644]
[1780107150854,34.31,73587.68,0.04,0.95459,0.00015,1.80803]
[1780107151861,34.31,73575.89,0.04,0.95306,0.00015,1.85364]
[1780107156896,34.31,73570.12,0.04,0.95217,0.00015,1.88177]
[1780107161931,34.32,73566.95,0.04,0.95167,0.00015,1.89722]
[1780107167010,34.32,73566.01,0.04,0.95152,0.00016,1.90193]
[1780107173008,34.32,73562.46,0.04,0.95094,0.00016,1.92009]
[1780107178044,34.33,73561.3,0.04,0.95074,0.00016,1.92645]
[1780107183080,34.33,73560.95,0.04,0.95066,0.00016,1.92883]
[1780107188117,34.34,73562.46,0.04,0.95088,0.00016,1.92201]
[1780107194156,34.34,73560.91,0.04,0.95064,0.00016,1.92957]
[1780107199487,34.34,73560.85,0.04,0.95063,0.00016,1.92986]
[1780107205233,34.34,73561.25,0.04,0.95068,0.00016,1.92818]
[1780107208253,34.34,73568.56,0.04,0.95181,0.00015,1.893]
[1780107209559,34.34,73571.3,0.04,0.95223,0.00015,1.87982]
[1780107215303,34.34,73572.04,0.04,0.95258,0.00015,1.86608]
[1780107220337,34.35,73575.46,0.04,0.95306,0.00015,1.85091]
[1780107225375,34.36,73577.8,0.04,0.95338,0.00015,1.84101]
[1780107230408,34.36,73581.16,0.04,0.95384,0.00015,1.82645]
[1780107235443,34.37,73577.45,0.04,0.95324,0.00015,1.84531]
[1780107240480,34.38,73577.46,0.04,0.95321,0.00015,1.84641]
[1780107246523,34.39,73577.68,0.04,0.9532,0.00015,1.84673]
[1780107251560,34.4,73579.71,0.04,0.95347,0.00015,1.83822]
[1780107257605,34.41,73579.38,0.04,0.95337,0.00015,1.84138]
[1780107262638,34.41,73577.65,0.04,0.95307,0.00015,1.85067]
[1780107267671,34.42,73576.63,0.04,0.95289,0.00015,1.85657]
[1780107273713,34.43,73575.76,0.04,0.95295,0.00015,1.85182]
[1780107278749,34.44,73572.37,0.04,0.9524,0.00015,1.86898]
[1780107285798,34.45,73571.31,0.04,0.9522,0.00015,1.87538]
[1780107292847,34.45,73571.72,0.04,0.95226,0.00015,1.87341]
[1780107300192,34.45,73571.88,0.04,0.95229,0.00015,1.87265]
[1780107305939,34.45,73571.38,0.04,0.95221,0.00015,1.87504]
[1780107310974,34.45,73571.61,0.04,0.95225,0.00015,1.87394]
[1780107318024,34.45,73571.84,0.04,0.95228,0.00015,1.87284]
[1780107325072,34.45,73571.37,0.04,0.9522,0.00015,1.87545]
[1780107330402,34.45,73575.85,0.04,0.95285,0.00015,1.85499]
[1780107336152,34.46,73581.57,0.04,0.9539,0.00015,1.81915]
[1780107341185,34.47,73582.02,0.04,0.95393,0.00015,1.81833]
[1780107346220,34.48,73584.22,0.04,0.95422,0.00015,1.80932]
[1780107351255,34.49,73584.56,0.04,0.95423,0.00015,1.80902]
[1780107356289,34.49,73585.69,0.04,0.95439,0.00015,1.80374]
[1780107369381,34.5,73584.99,0.04,0.95423,0.00015,1.80892]
[1780107377438,34.52,73589.58,0.04,0.95484,0.00015,1.78951]
[1780107382477,34.52,73590.14,0.04,0.95489,0.00015,1.78814]
[1780107386506,34.53,73595.21,0.04,0.95559,0.00014,1.76574]
[1780107391540,34.54,73595.51,0.04,0.95582,0.00014,1.75578]
[1780107397583,34.54,73595.41,0.04,0.95581,0.00014,1.75623]
[1780107402626,34.54,73594.63,0.04,0.95568,0.00014,1.76041]
[1780107407652,34.55,73594.11,0.04,0.95556,0.00014,1.76427]
[1780107413695,34.57,73593.97,0.04,0.95548,0.00014,1.76661]
[1780107418731,34.58,73593.83,0.04,0.95542,0.00014,1.76867]
[1780107424772,34.59,73594.0,0.04,0.95539,0.00014,1.76958]
[1780107429807,34.6,73593.79,0.04,0.95531,0.00014,1.77223]
[1780107436856,34.61,73595.84,0.04,0.95554,0.00014,1.76485]
[1780107441892,34.62,73595.56,0.04,0.95545,0.00014,1.76761]
[1780107446927,34.63,73594.7,0.04,0.95528,0.00014,1.77302]
[1780107447944,34.63,73588.68,0.04,0.9544,0.00015,1.8011]
[1780107448942,34.63,73575.95,0.04,0.95249,0.00015,1.86105]
[1780107449952,34.64,73567.32,0.04,0.95116,0.00016,1.9024]
[1780107454984,34.64,73571.25,0.04,0.952,0.00015,1.87359]
[1780107460033,34.64,73569.64,0.04,0.95175,0.00015,1.88128]
[1780107465067,34.64,73567.35,0.04,0.95138,0.00016,1.89268]
[1780107470103,34.64,73567.26,0.04,0.95135,0.00016,1.89363]
[1780107475137,34.65,73563.43,0.04,0.95074,0.00016,1.91253]
[1780107480172,34.65,73561.12,0.04,0.95036,0.00016,1.92404]
[1780107485210,34.65,73559.94,0.04,0.95017,0.00016,1.93007]
[1780107490246,34.65,73559.69,0.04,0.95012,0.00016,1.93158]
[1780107495280,34.65,73562.09,0.04,0.95049,0.00016,1.92026]
[1780107500317,34.66,73562.96,0.04,0.95061,0.00016,1.91646]
[1780107505353,34.66,73564.79,0.04,0.95088,0.00016,1.90805]
[1780107510386,34.66,73568.4,0.04,0.95143,0.00015,1.89118]
[1780107515421,34.67,73568.58,0.04,0.95168,0.00015,1.88062]
[1780107521738,34.67,73568.33,0.04,0.95162,0.00015,1.8826]
[1780107527505,34.68,73567.78,0.04,0.95151,0.00015,1.886]
[1780107532541,34.68,73567.52,0.04,0.95144,0.00016,1.88789]
[1780107537575,34.69,73567.85,0.04,0.95148,0.00015,1.88693]
[1780107540596,34.69,73574.55,0.04,0.95249,0.00015,1.85542]
[1780107545638,34.7,73583.2,0.04,0.95377,0.00015,1.81557]
[1780107547648,34.7,73584.75,0.04,0.95398,0.00015,1.8088]
[1780107553692,34.71,73583.84,0.04,0.9538,0.00015,1.81445]
[1780107558726,34.72,73579.78,0.04,0.95316,0.00015,1.83455]
[1780107563763,34.72,73578.05,0.04,0.95287,0.00015,1.84373]
[1780107568796,34.73,73580.34,0.04,0.95318,0.00015,1.83397]
[1780107573834,34.74,73580.53,0.04,0.95341,0.00015,1.82397]
[1780107578868,34.74,73580.28,0.04,0.95334,0.00015,1.82627]
[1780107583904,34.75,73580.92,0.04,0.95339,0.00015,1.82461]
[1780107589949,34.76,73573.77,0.04,0.95228,0.00015,1.85932]
[1780107594983,34.77,73570.16,0.04,0.95169,0.00015,1.87742]
[1780107600021,34.77,73567.23,0.04,0.95122,0.00016,1.89203]
[1780107605056,34.77,73563.32,0.04,0.95059,0.00016,1.91133]
[1780107610090,34.78,73562.31,0.04,0.95042,0.00016,1.91662]
[1780107615126,34.78,73562.3,0.04,0.95041,0.00016,1.91709]
[1780107622464,34.78,73560.74,0.04,0.95014,0.00016,1.92518]
[1780107628223,34.79,73558.82,0.04,0.94983,0.00016,1.93491]
[1780107632540,34.79,73557.3,0.04,0.94983,0.00016,1.93201]
[1780107640308,34.79,73553.67,0.04,0.94923,0.00016,1.95005]
[1780107645348,34.79,73550.64,0.04,0.94874,0.00016,1.96499]
[1780107650384,34.79,73549.71,0.04,0.94859,0.00016,1.96963]
[1780107655417,34.79,73550.12,0.04,0.94865,0.00016,1.96765]
[1780107660453,34.79,73550.49,0.04,0.94871,0.00016,1.96588]
[1780107668523,34.79,73550.87,0.04,0.94877,0.00016,1.96408]
[1780107673546,34.79,73551.43,0.04,0.94886,0.00016,1.96138]
[1780107678583,34.79,73551.5,0.04,0.94887,0.00016,1.96109]
[1780107680596,34.79,73545.11,0.04,0.94783,0.00016,1.99259]
[1780107682899,34.79,73541.5,0.04,0.94724,0.00017,2.01042]
[1780107688653,34.79,73541.06,0.04,0.94718,0.00017,2.01222]
[1780107692968,34.79,73539.6,0.04,0.9472,0.00017,2.00851]
[1780107699730,34.78,73539.57,0.04,0.94721,0.00017,2.00819]
[1780107704768,34.78,73537.96,0.04,0.94695,0.00017,2.016]
[1780107709802,34.78,73535.89,0.04,0.94662,0.00017,2.02593]
[1780107710813,34.78,73542.06,0.04,0.94765,0.00016,1.99507]
[1780107711817,34.78,73545.83,0.04,0.94827,0.00016,1.97637]
[1780107715845,34.78,73549.97,0.04,0.94894,0.00016,1.95596]
[1780107720882,34.78,73551.11,0.04,0.94913,0.00016,1.95038]
[1780107725917,34.78,73551.41,0.04,0.94917,0.00016,1.94895]
[1780107729945,34.78,73552.01,0.04,0.94927,0.00016,1.94605]
[1780107732966,34.78,73551.57,0.04,0.9492,0.00016,1.9482]
[1780107739009,34.78,73552.03,0.04,0.94927,0.00016,1.94595]
[1780107744047,34.78,73552.59,0.04,0.94936,0.00016,1.94321]
[1780107749083,34.78,73552.5,0.04,0.94935,0.00016,1.94365]
[1780107754119,34.78,73552.75,0.04,0.94964,0.00016,1.93188]
[1780107759153,34.78,73549.44,0.04,0.94911,0.00016,1.94804]
[1780107762172,34.78,73540.55,0.04,0.94766,0.00017,1.99186]
[1780107763180,34.78,73535.36,0.04,0.94679,0.00017,2.01772]
[1780107768215,34.78,73539.77,0.04,0.94753,0.00017,1.99573]
[1780107773540,34.78,73539.36,0.04,0.94746,0.00017,1.99777]
[1780107779298,34.78,73538.14,0.04,0.94726,0.00017,2.00384]
[1780107784335,34.78,73537.38,0.04,0.94713,0.00017,2.00763]
[1780107789369,34.78,73535.24,0.04,0.94677,0.00017,2.01832]
[1780107794405,34.78,73532.04,0.04,0.94623,0.00017,2.03437]
[1780107797428,34.78,73526.08,0.04,0.94522,0.00017,2.06448]
[1780107802461,34.78,73525.88,0.04,0.94519,0.00017,2.06549]
[1780107808503,34.78,73525.68,0.04,0.94515,0.00017,2.06651]
[1780107813819,34.78,73525.42,0.04,0.94537,0.00017,2.05696]
[1780107818572,34.78,73520.33,0.04,0.94449,0.00017,2.08285]
[1780107823889,34.78,73519.2,0.04,0.9443,0.00017,2.08862]
[1780107829652,34.78,73516.58,0.04,0.94384,0.00017,2.10205]
[1780107834687,34.78,73518.65,0.04,0.9442,0.00017,2.09144]
[1780107839722,34.78,73519.11,0.04,0.94428,0.00017,2.08908]
[1780107844758,34.78,73519.33,0.04,0.94432,0.00017,2.08796]
[1780107849793,34.78,73520.69,0.04,0.94456,0.00017,2.08101]
[1780107854830,34.78,73521.12,0.04,0.94463,0.00017,2.07882]
[1780107859862,34.78,73519.26,0.04,0.94431,0.00017,2.08832]
[1780107864897,34.78,73519.4,0.04,0.94433,0.00017,2.0876]
[1780107872955,34.78,73519.87,0.04,0.94468,0.00017,2.07427]
[1780107878008,34.78,73516.45,0.04,0.94408,0.00017,2.09175]
[1780107884318,34.78,73514.44,0.04,0.94373,0.00018,2.10206]
[1780107890094,34.78,73514.85,0.04,0.9438,0.00018,2.09995]
[1780107895128,34.78,73514.21,0.04,0.94369,0.00018,2.10324]
[1780107900164,34.78,73515.82,0.04,0.94397,0.00017,2.09497]
[1780107905199,34.78,73514.68,0.04,0.94377,0.00018,2.10083]
[1780107910235,34.78,73513.49,0.04,0.94357,0.00018,2.10695]
[1780107915269,34.78,73512.22,0.04,0.94334,0.00018,2.11349]
[1780107920304,34.78,73509.45,0.04,0.94285,0.00018,2.1278]
[1780107925342,34.78,73509.09,0.04,0.94279,0.00018,2.12966]
[1780107934669,34.78,73508.79,0.04,0.943,0.00018,2.12016]
[1780107940445,34.78,73508.99,0.04,0.94304,0.00018,2.11912]
[1780107945479,34.78,73509.67,0.04,0.94316,0.00018,2.11561]
[1780107951522,34.78,73510.04,0.04,0.94322,0.00018,2.1137]
[1780107956557,34.78,73510.02,0.04,0.94322,0.00018,2.1138]
[1780107961593,34.78,73511.84,0.04,0.94354,0.00018,2.10442]
[1780107966628,34.78,73513.57,0.04,0.94385,0.00018,2.09553]
[1780107971662,34.78,73517.3,0.04,0.9445,0.00017,2.07643]
[1780107978712,34.78,73518.2,0.04,0.94465,0.00017,2.07184]
[1780107985021,34.78,73517.82,0.04,0.94459,0.00017,2.07378]
[1780107990797,34.78,73516.16,0.04,0.9443,0.00017,2.08226]
[1780107995829,34.78,73515.98,0.04,0.94453,0.00017,2.0722]
[1780108000865,34.78,73515.42,0.04,0.94444,0.00017,2.07506]
[1780108005900,34.78,73514.57,0.04,0.94429,0.00017,2.07941]
[1780108010935,34.78,73516.11,0.04,0.94456,0.00017,2.07154]
[1780108015970,34.78,73516.51,0.04,0.94463,0.00017,2.0695]
[1780108021009,34.78,73516.78,0.04,0.94467,0.00017,2.06812]
[1780108025303,34.78,73510.65,0.04,0.9436,0.00018,2.09952]
[1780108033092,34.77,73510.12,0.04,0.94354,0.00018,2.10141]
[1780108038129,34.77,73510.15,0.04,0.94358,0.00018,2.10024]
[1780108043162,34.76,73514.0,0.04,0.94428,0.00017,2.0796]
[1780108048197,34.76,73513.04,0.04,0.94414,0.00018,2.08365]
[1780108053232,34.75,73515.86,0.04,0.94493,0.00017,2.05758]
[1780108058266,34.75,73516.5,0.04,0.94506,0.00017,2.05375]
[1780108063302,34.74,73519.53,0.04,0.9456,0.00017,2.03769]
[1780108069344,34.74,73519.64,0.04,0.94564,0.00017,2.03669]
[1780108075654,34.73,73519.31,0.04,0.9456,0.00017,2.03758]
[1780108081428,34.73,73518.65,0.04,0.94551,0.00017,2.04037]
[1780108086463,34.73,73519.97,0.04,0.94575,0.00017,2.03315]
[1780108093511,34.72,73520.85,0.04,0.94593,0.00017,2.02789]
[1780108098547,34.72,73522.56,0.04,0.94622,0.00017,2.01926]
[1780108102578,34.72,73530.01,0.04,0.94748,0.00017,1.98195]
[1780108107611,34.72,73530.94,0.04,0.94764,0.00017,1.97732]
[1780108112645,34.72,73530.5,0.04,0.94782,0.00017,1.96873]
[1780108117680,34.72,73530.85,0.04,0.94788,0.00017,1.96699]
[1780108123721,34.72,73531.54,0.04,0.948,0.00017,1.96357]
[1780108128757,34.72,73531.78,0.04,0.94804,0.00017,1.96238]
[1780108133795,34.72,73531.98,0.04,0.94807,0.00017,1.96139]
[1780108138827,34.72,73529.03,0.04,0.94758,0.00017,1.97604]
[1780108143862,34.72,73529.08,0.04,0.94759,0.00017,1.97579]
[1780108148898,34.72,73528.87,0.04,0.94755,0.00017,1.97683]
[1780108153931,34.72,73529.03,0.04,0.94758,0.00017,1.97604]
[1780108158967,34.72,73529.13,0.04,0.9476,0.00017,1.97554]
[1780108164002,34.72,73529.84,0.04,0.94771,0.00017,1.97201]
[1780108171052,34.72,73529.16,0.04,0.94786,0.00017,1.9646]
[1780108176356,34.72,73529.33,0.04,0.94789,0.00017,1.96375]
[1780108182129,34.72,73529.39,0.04,0.9479,0.00017,1.96346]
[1780108189177,34.72,73530.67,0.04,0.94811,0.00017,1.95711]
[1780108194212,34.72,73531.99,0.04,0.94833,0.00017,1.95059]
[1780108199248,34.72,73531.51,0.04,0.94825,0.00017,1.95296]
[1780108204283,34.72,73531.36,0.04,0.94823,0.00017,1.9537]
[1780108210324,34.72,73531.07,0.04,0.94818,0.00017,1.95513]
[1780108215359,34.72,73530.88,0.04,0.94815,0.00017,1.95608]
[1780108220394,34.72,73530.95,0.04,0.94816,0.00017,1.95573]
[1780108226442,34.72,73530.98,0.04,0.94816,0.00017,1.95558]
[1780108228450,34.72,73541.05,0.04,0.94981,0.00016,1.90615]
[1780108229458,34.72,73544.73,0.04,0.95041,0.00016,1.88829]
[1780108233485,34.72,73547.56,0.04,0.95111,0.00016,1.86406]
[1780108238522,34.72,73556.03,0.04,0.95244,0.00016,1.82364]
[1780108243555,34.72,73557.71,0.04,0.9527,0.00015,1.81569]
[1780108246576,34.72,73563.82,0.04,0.95363,0.00015,1.78697]
[1780108251613,34.72,73570.03,0.04,0.95457,0.00015,1.75808]
[1780108256648,34.72,73565.91,0.04,0.95395,0.00015,1.77722]
[1780108266990,34.72,73562.69,0.04,0.95346,0.00015,1.79226]
[1780108273766,34.72,73561.77,0.04,0.95332,0.00015,1.79658]
[1780108278800,34.72,73563.42,0.04,0.95357,0.00015,1.78884]
[1780108283835,34.72,73562.92,0.04,0.9535,0.00015,1.79118]
[1780108288871,34.72,73562.4,0.04,0.95342,0.00015,1.79362]
[1780108297200,34.72,73562.13,0.04,0.95362,0.00015,1.78452]
[1780108302970,34.72,73561.31,0.04,0.9535,0.00015,1.78835]
[1780108310020,34.72,73560.89,0.04,0.95344,0.00015,1.79032]
[1780108315053,34.72,73560.91,0.04,0.95344,0.00015,1.79023]
[1780108320090,34.72,73562.61,0.04,0.9537,0.00015,1.78227]
[1780108325127,34.72,73565.42,0.04,0.95412,0.00015,1.76917]
[1780108330159,34.72,73565.44,0.04,0.95413,0.00015,1.76908]
[1780108335197,34.72,73566.02,0.04,0.95421,0.00015,1.76638]
[1780108340231,34.72,73568.51,0.04,0.95459,0.00015,1.75484]
[1780108345272,34.72,73569.59,0.04,0.95475,0.00015,1.74985]
[1780108351308,34.72,73569.67,0.04,0.95501,0.00015,1.73921]
[1780108356343,34.72,73569.72,0.04,0.95501,0.00015,1.73898]
[1780108361379,34.72,73569.68,0.04,0.95501,0.00015,1.73916]
[1780108366414,34.72,73569.74,0.04,0.95502,0.00015,1.73889]
[1780108371448,34.72,73570.64,0.04,0.95515,0.00015,1.73475]
[1780108377763,34.72,73570.8,0.04,0.95517,0.00015,1.73401]
[1780108383535,34.72,73571.28,0.04,0.95524,0.00015,1.73181]
[1780108388570,34.72,73571.13,0.04,0.95522,0.00015,1.73249]
[1780108393605,34.72,73571.97,0.04,0.95535,0.00015,1.72864]
[1780108398640,34.72,73571.71,0.04,0.95531,0.00015,1.72983]
[1780108403674,34.72,73577.4,0.04,0.95614,0.00015,1.70386]
[1780108408712,34.72,73581.13,0.04,0.95668,0.00014,1.68697]
[1780108413747,34.72,73582.61,0.04,0.95714,0.00014,1.67021]
[1780108418783,34.72,73583.73,0.04,0.9573,0.00014,1.66518]
[1780108419787,34.72,73589.54,0.04,0.95812,0.00014,1.6393]
[1780108420796,34.72,73591.07,0.04,0.95833,0.00014,1.63252]
[1780108424824,34.72,73598.03,0.04,0.9593,0.00014,1.60195]
[1780108426838,34.72,73604.26,0.04,0.96015,0.00013,1.57492]
[1780108428852,34.72,73611.27,0.04,0.96108,0.00013,1.54487]
[1780108433887,34.72,73615.75,0.04,0.96167,0.00013,1.52587]
[1780108438925,34.72,73616.58,0.04,0.96178,0.00013,1.52237]
[1780108440939,34.72,73610.57,0.04,0.96099,0.00013,1.54785]
[1780108441943,34.72,73603.06,0.04,0.95998,0.00014,1.5801]
[1780108446979,34.72,73603.48,0.04,0.96004,0.00014,1.57829]
[1780108452015,34.72,73603.12,0.04,0.95999,0.00014,1.57984]
[1780108457048,34.72,73602.34,0.04,0.95989,0.00014,1.58322]
[1780108460070,34.72,73610.62,0.04,0.961,0.00013,1.54764]
[1780108465107,34.72,73610.54,0.04,0.96099,0.00013,1.54798]
[1780108470140,34.72,73609.7,0.04,0.96088,0.00013,1.55156]
[1780108472155,34.72,73608.63,0.04,0.96096,0.00013,1.54641]
[1780108477189,34.72,73608.13,0.04,0.96089,0.00013,1.54854]
[1780108482225,34.72,73608.51,0.04,0.96095,0.00013,1.54692]
[1780108488540,34.72,73608.34,0.04,0.96092,0.00013,1.54764]
[1780108494307,34.72,73608.36,0.04,0.96093,0.00013,1.54756]
[1780108500350,34.72,73607.95,0.04,0.96087,0.00013,1.54931]
[1780108505385,34.72,73607.98,0.04,0.96087,0.00013,1.54918]
[1780108510422,34.72,73607.64,0.04,0.96083,0.00013,1.55063]
[1780108517468,34.72,73607.69,0.04,0.96084,0.00013,1.55042]
[1780108522504,34.72,73608.02,0.04,0.96088,0.00013,1.54901]
[1780108527538,34.72,73608.15,0.04,0.9609,0.00013,1.54845]
[1780108531569,34.72,73606.75,0.04,0.96094,0.00013,1.54469]
[1780108536603,34.72,73610.3,0.04,0.96141,0.00013,1.52959]
[1780108541638,34.72,73610.8,0.04,0.96148,0.00013,1.52747]
[1780108546672,34.72,73610.68,0.04,0.96146,0.00013,1.52798]
[1780108551710,34.72,73611.56,0.04,0.96158,0.00013,1.52426]
[1780108557753,34.72,73610.75,0.04,0.96147,0.00013,1.52768]
[1780108561789,34.72,73602.44,0.04,0.96036,0.00013,1.56316]
[1780108563799,34.72,73601.83,0.04,0.96028,0.00014,1.56578]
[1780108568834,34.72,73601.79,0.04,0.96027,0.00014,1.56596]
[1780108573869,34.72,73602.3,0.04,0.96034,0.00013,1.56376]
[1780108578905,34.72,73604.58,0.04,0.96065,0.00013,1.55397]
[1780108583940,34.72,73604.59,0.04,0.96065,0.00013,1.55393]
[1780108588979,34.72,73605.75,0.04,0.96081,0.00013,1.54896]
[1780108594015,34.72,73605.29,0.04,0.96097,0.00013,1.54117]
[1780108599045,34.72,73605.67,0.04,0.96102,0.00013,1.53955]
[1780108604079,34.72,73606.08,0.04,0.96108,0.00013,1.5378]
[1780108609390,34.72,73606.45,0.04,0.96113,0.00013,1.53623]
[1780108615157,34.72,73606.52,0.04,0.96114,0.00013,1.53593]
[1780108620192,34.72,73603.48,0.04,0.96073,0.00013,1.5489]
[1780108625227,34.72,73603.21,0.04,0.9607,0.00013,1.55006]
[1780108632276,34.72,73603.18,0.04,0.96069,0.00013,1.55019]
[1780108638317,34.72,73602.78,0.04,0.96064,0.00013,1.5519]
[1780108643354,34.72,73606.5,0.04,0.96113,0.00013,1.53601]
[1780108648388,34.72,73607.72,0.04,0.9613,0.00013,1.53083]
[1780108653423,34.72,73607.66,0.04,0.96152,0.00013,1.52136]
[1780108658459,34.72,73607.92,0.04,0.96155,0.00013,1.52026]
[1780108661494,34.72,73615.71,0.04,0.96257,0.00013,1.48755]
[1780108662504,34.72,73617.99,0.04,0.96286,0.00013,1.47807]
[1780108667541,34.72,73618.58,0.04,0.96294,0.00013,1.47562]
[1780108672572,34.72,73616.18,0.04,0.96263,0.00013,1.48559]
[1780108678614,34.72,73615.61,0.04,0.96255,0.00013,1.48797]
[1780108683652,34.72,73614.89,0.04,0.96246,0.00013,1.49097]
[1780108688684,34.72,73614.51,0.04,0.96241,0.00013,1.49256]
[1780108693719,34.72,73613.52,0.04,0.96228,0.00013,1.4967]
[1780108698754,34.72,73614.63,0.04,0.96243,0.00013,1.49205]
[1780108703789,34.72,73613.82,0.04,0.96232,0.00013,1.49544]
[1780108710102,34.72,73614.89,0.04,0.96246,0.00013,1.49097]
[1780108715872,34.72,73614.6,0.04,0.96265,0.00013,1.48257]
[1780108720907,34.72,73613.78,0.04,0.96254,0.00013,1.48598]
[1780108726949,34.72,73613.78,0.04,0.96254,0.00013,1.48598]
[1780108731985,34.72,73614.95,0.04,0.96269,0.00013,1.48111]
[1780108737024,34.72,73616.08,0.04,0.96284,0.00013,1.47641]
[1780108742058,34.72,73617.52,0.04,0.96302,0.00013,1.47044]
[1780108747094,34.72,73621.22,0.04,0.9635,0.00013,1.45518]
[1780108752129,34.72,73625.41,0.04,0.96402,0.00013,1.43803]
[1780108757163,34.72,73626.25,0.04,0.96413,0.00012,1.43461]
[1780108762203,34.72,73626.02,0.04,0.9641,0.00012,1.43555]
[1780108767233,34.72,73624.18,0.04,0.96387,0.00013,1.44305]
[1780108772270,34.72,73625.39,0.04,0.96424,0.00012,1.42866]
[1780108777304,34.72,73624.02,0.04,0.96407,0.00013,1.43423]
[1780108782339,34.72,73623.55,0.04,0.96401,0.00013,1.43615]
[1780108787374,34.72,73621.43,0.04,0.96374,0.00013,1.44481]
[1780108792409,34.72,73620.32,0.04,0.9636,0.00013,1.44936]
[1780108795430,34.72,73615.18,0.04,0.96295,0.00013,1.47056]
[1780108796436,34.72,73608.23,0.04,0.96205,0.00013,1.49955]
[1780108799458,34.72,73602.38,0.04,0.96128,0.00013,1.52426]
[1780108806507,34.72,73601.52,0.04,0.96116,0.00013,1.52792]
[1780108811542,34.72,73599.24,0.04,0.96086,0.00013,1.53764]
[1780108816577,34.72,73599.79,0.04,0.96093,0.00013,1.53529]
[1780108821612,34.72,73604.23,0.04,0.96152,0.00013,1.51642]
[1780108826649,34.72,73605.29,0.04,0.96166,0.00013,1.51194]
[1780108832690,34.72,73606.66,0.04,0.96207,0.00013,1.49645]
[1780108839738,34.72,73607.26,0.04,0.96215,0.00013,1.49393]
[1780108844773,34.72,73607.91,0.04,0.96223,0.00013,1.49121]
[1780108849808,34.72,73607.35,0.04,0.96216,0.00013,1.49356]
[1780108851084,34.72,73601.33,0.04,0.96137,0.00013,1.51895]
[1780108852830,34.72,73597.92,0.04,0.96091,0.00013,1.53346]
[1780108857865,34.72,73598.12,0.04,0.96094,0.00013,1.5326]
[1780108862917,34.72,73597.09,0.04,0.9608,0.00013,1.537]
[1780108864919,34.72,73591.07,0.04,0.95998,0.00014,1.56289]
[1780108869955,34.72,73592.04,0.04,0.96011,0.00014,1.5587]
[1780108875996,34.72,73592.13,0.04,0.96013,0.00014,1.55831]
[1780108881297,34.72,73589.63,0.04,0.95978,0.00014,1.56913]
[1780108887077,34.72,73589.95,0.04,0.95983,0.00014,1.56774]
[1780108891367,34.72,73587.75,0.04,0.95976,0.00014,1.56733]
[1780108898154,34.72,73587.71,0.04,0.95976,0.00014,1.56751]
[1780108904195,34.72,73590.56,0.04,0.96015,0.00014,1.55518]
[1780108909231,34.72,73591.95,0.04,0.96034,0.00014,1.54919]
[1780108914269,34.72,73591.58,0.04,0.96029,0.00014,1.55078]
[1780108917288,34.72,73599.56,0.04,0.96136,0.00013,1.51667]
[1780108922325,34.72,73600.59,0.04,0.9615,0.00013,1.5123]
[1780108924338,34.72,73610.99,0.04,0.96286,0.00013,1.46871]
[1780108925344,34.72,73612.36,0.04,0.96304,0.00013,1.46303]
[1780108930379,34.72,73616.97,0.04,0.96363,0.00013,1.44404]
[1780108934406,34.72,73622.96,0.04,0.96438,0.00012,1.41961]
[1780108941458,34.72,73625.32,0.04,0.96467,0.00012,1.41007]
[1780108947498,34.72,73625.71,0.04,0.96472,0.00012,1.4085]
[1780108953542,34.72,73625.79,0.04,0.96495,0.00012,1.39876]
[1780108958577,34.72,73626.62,0.04,0.96505,0.00012,1.39543]
[1780108963614,34.72,73626.99,0.04,0.9651,0.00012,1.39394]
[1780108968649,34.72,73626.3,0.04,0.96501,0.00012,1.39671]
[1780108973683,34.72,73626.21,0.04,0.965,0.00012,1.39707]
[1780108978719,34.72,73625.78,0.04,0.96495,0.00012,1.3988]
[1780108983754,34.72,73626.8,0.04,0.96508,0.00012,1.39471]
[1780108988789,34.72,73627.42,0.04,0.96515,0.00012,1.39222]
[1780108993824,34.72,73626.84,0.04,0.96508,0.00012,1.39455]
[1780108998863,34.72,73626.76,0.04,0.96507,0.00012,1.39487]
[1780109003895,34.72,73626.22,0.04,0.965,0.00012,1.39703]
[1780109009936,34.72,73628.2,0.04,0.96525,0.00012,1.3891]
[1780109014973,34.72,73632.49,0.04,0.96599,0.00012,1.36272]
[1780109020014,34.72,73630.55,0.04,0.96575,0.00012,1.37039]
[1780109023032,34.72,73627.11,0.04,0.96533,0.00012,1.38408]
[1780109028071,34.72,73626.74,0.04,0.96529,0.00012,1.38556]
[1780109033106,34.72,73626.89,0.04,0.96531,0.00012,1.38496]
[1780109039148,34.72,73628.82,0.04,0.96554,0.00012,1.37726]
[1780109044184,34.72,73628.48,0.04,0.9655,0.00012,1.37862]
[1780109049224,34.72,73628.53,0.04,0.96551,0.00012,1.37842]
[1780109054253,34.72,73626.94,0.04,0.96531,0.00012,1.38476]
[1780109061302,34.72,73627.38,0.04,0.96537,0.00012,1.383]
[1780109066337,34.72,73627.06,0.04,0.96533,0.00012,1.38428]
[1780109073386,34.72,73627.02,0.04,0.96554,0.00012,1.37506]
[1780109078423,34.72,73626.93,0.04,0.96553,0.00012,1.37542]
[1780109083456,34.72,73627.31,0.04,0.96558,0.00012,1.37391]
[1780109088492,34.72,73625.65,0.04,0.96537,0.00012,1.38052]
[1780109089498,34.72,73616.04,0.04,0.96418,0.00013,1.41922]
[1780109090505,34.72,73614.1,0.04,0.96394,0.00013,1.42713]
[1780109095548,34.72,73612.47,0.04,0.96373,0.00013,1.43379]
[1780109100579,34.72,73612.31,0.04,0.96371,0.00013,1.43445]
[1780109105616,34.72,73614.5,0.04,0.96399,0.00013,1.42549]
[1780109112662,34.72,73618.5,0.04,0.96449,0.00012,1.40924]
[1780109118709,34.72,73619.01,0.04,0.96455,0.00012,1.40718]
[1780109123740,34.72,73614.01,0.04,0.96392,0.00013,1.42749]
[1780109129781,34.72,73612.92,0.04,0.96379,0.00013,1.43195]
[1780109133096,34.72,73611.95,0.04,0.96389,0.00013,1.42634]
[1780109138845,34.72,73611.29,0.04,0.96381,0.00013,1.42904]
[1780109143880,34.72,73613.29,0.04,0.96406,0.00013,1.42087]
[1780109148915,34.72,73610.72,0.04,0.96373,0.00013,1.43137]
[1780109154957,34.72,73610.98,0.04,0.96377,0.00013,1.43031]
[1780109163306,34.72,73607.35,0.04,0.9633,0.00013,1.44522]
[1780109169055,34.72,73606.76,0.04,0.96323,0.00013,1.44765]
[1780109174090,34.72,73606.08,0.04,0.96314,0.00013,1.45046]
[1780109179125,34.72,73610.24,0.04,0.96367,0.00013,1.43334]
[1780109193516,34.72,73610.37,0.04,0.96391,0.00013,1.42321]
[1780109199267,34.72,73604.81,0.04,0.9632,0.00013,1.44604]
[1780109204300,34.72,73607.15,0.04,0.9635,0.00013,1.4364]
[1780109209335,34.72,73607.71,0.04,0.96358,0.00013,1.4341]
[1780109214371,34.72,73606.82,0.04,0.96346,0.00013,1.43776]
[1780109221420,34.72,73606.63,0.04,0.96344,0.00013,1.43854]
[1780109227461,34.72,73606.08,0.04,0.96337,0.00013,1.4408]
[1780109234510,34.72,73605.77,0.04,0.96333,0.00013,1.44208]
[1780109239547,34.72,73609.13,0.04,0.96376,0.00013,1.42828]
[1780109244583,34.72,73608.55,0.04,0.96368,0.00013,1.43066]
[1780109250623,34.72,73607.84,0.04,0.96359,0.00013,1.43357]
[1780109257672,34.72,73608.76,0.04,0.96394,0.00013,1.42019]
[1780109263719,34.72,73608.54,0.04,0.96391,0.00013,1.42109]
[1780109268750,34.72,73613.2,0.04,0.9645,0.00013,1.40214]
[1780109273784,34.72,73615.09,0.04,0.96473,0.00012,1.39451]
[1780109278824,34.72,73618.59,0.04,0.96517,0.00012,1.38045]
[1780109284162,34.72,73622.55,0.04,0.96566,0.00012,1.36467]
[1780109289897,34.72,73624.75,0.04,0.96592,0.00012,1.35595]
[1780109295939,34.72,73625.36,0.04,0.966,0.00012,1.35354]
[1780109300973,34.72,73620.17,0.04,0.96536,0.00012,1.37414]
[1780109306009,34.72,73620.96,0.04,0.96546,0.00012,1.37099]
[1780109313062,34.72,73621.23,0.04,0.96572,0.00012,1.3605]
[1780109318096,34.72,73622.81,0.04,0.96591,0.00012,1.35424]
[1780109323131,34.72,73625.16,0.04,0.96619,0.00012,1.34498]
[1780109328165,34.72,73627.92,0.04,0.96652,0.00012,1.33415]
[1780109333202,34.72,73628.74,0.04,0.96662,0.00012,1.33094]
[1780109338237,34.72,73627.05,0.04,0.96642,0.00012,1.33755]
[1780109343272,34.72,73625.74,0.04,0.96626,0.00012,1.3427]
[1780109348307,34.72,73624.44,0.04,0.96611,0.00012,1.34781]
[1780109353342,34.72,73624.32,0.04,0.96609,0.00012,1.34828]
[1780109361398,34.72,73624.34,0.04,0.96609,0.00012,1.3482]
[1780109367440,34.72,73624.4,0.04,0.9661,0.00012,1.34797]
[1780109373481,34.72,73623.92,0.04,0.96626,0.00012,1.3405]
[1780109378517,34.72,73623.84,0.04,0.96625,0.00012,1.34081]
[1780109383553,34.72,73623.69,0.04,0.96624,0.00012,1.3414]
[1780109388587,34.72,73616.17,0.04,0.96532,0.00012,1.3712]
[1780109389595,34.72,73612.34,0.04,0.96484,0.00012,1.38655]
[1780109394942,34.72,73607.19,0.04,0.96419,0.00013,1.40738]
[1780109397653,34.72,73603.93,0.04,0.96378,0.00013,1.42068]
[1780109399664,34.72,73598.75,0.04,0.96311,0.00013,1.44198]
[1780109401679,34.72,73596.64,0.04,0.96283,0.00013,1.45073]
[1780109406713,34.72,73596.95,0.04,0.96287,0.00013,1.44944]
[1780109411748,34.72,73608.19,0.04,0.96432,0.00013,1.40332]
[1780109412755,34.72,73612.2,0.04,0.96482,0.00012,1.38711]
[1780109417793,34.72,73613.36,0.04,0.96497,0.00012,1.38245]
[1780109422830,34.72,73614.79,0.04,0.96515,0.00012,1.37671]
[1780109427869,34.72,73610.51,0.04,0.96461,0.00013,1.39393]
[1780109432896,34.72,73610.9,0.04,0.96489,0.00013,1.38281]
[1780109437931,34.72,73610.04,0.04,0.96478,0.00013,1.38627]
[1780109442967,34.72,73610.51,0.04,0.96484,0.00013,1.38438]
[1780109448005,34.72,73612.92,0.04,0.96514,0.00012,1.3747]
[1780109453039,34.72,73614.45,0.04,0.96533,0.00012,1.36859]
[1780109458079,34.72,73623.66,0.04,0.96645,0.00012,1.33216]
[1780109464119,34.72,73625.31,0.04,0.96665,0.00012,1.32571]
[1780109470160,34.72,73624.85,0.04,0.96659,0.00012,1.32751]
[1780109475505,34.72,73625.61,0.04,0.96669,0.00012,1.32454]
[1780109481239,34.72,73625.38,0.04,0.96666,0.00012,1.32544]
[1780109486273,34.72,73625.46,0.04,0.96667,0.00012,1.32513]
[1780109492315,34.72,73626.81,0.04,0.96705,0.00012,1.31057]
[1780109497349,34.72,73630.64,0.04,0.9675,0.00012,1.29578]
[1780109505715,34.72,73633.83,0.04,0.96787,0.00012,1.28355]
[1780109511447,34.72,73633.53,0.04,0.96784,0.00012,1.2847]
[1780109518497,34.72,73632.88,0.04,0.96776,0.00012,1.28718]
[1780109523532,34.72,73632.46,0.04,0.96771,0.00012,1.28879]
[1780109528567,34.72,73632.68,0.04,0.96774,0.00012,1.28795]
[1780109533602,34.72,73632.32,0.04,0.9677,0.00012,1.28933]
[1780109538640,34.72,73632.08,0.04,0.96767,0.00012,1.29025]
[1780109541658,34.72,73624.84,0.04,0.96681,0.00012,1.31822]
[1780109546694,34.72,73624.43,0.04,0.96676,0.00012,1.31982]
[1780109551727,34.72,73624.91,0.04,0.96704,0.00012,1.30864]
[1780109559785,34.72,73623.74,0.04,0.9669,0.00012,1.31318]
[1780109566155,34.72,73623.02,0.04,0.96682,0.00012,1.31598]
[1780109576226,34.72,73622.39,0.04,0.96674,0.00012,1.31843]
[1780109582947,34.72,73622.25,0.04,0.96672,0.00012,1.31898]
[1780109587983,34.72,73622.45,0.04,0.96675,0.00012,1.3182]
[1780109593018,34.72,73630.89,0.04,0.96775,0.00012,1.28559]
[1780109594025,34.72,73632.78,0.04,0.96797,0.00012,1.27837]
[1780109599063,34.72,73637.35,0.04,0.96849,0.00011,1.26103]
[1780109605105,34.72,73643.12,0.04,0.96915,0.00011,1.23937]
[1780109610140,34.72,73646.08,0.04,0.96948,0.00011,1.22836]
[1780109615174,34.72,73646.74,0.04,0.96977,0.00011,1.21695]
[1780109620210,34.72,73648.75,0.04,0.96999,0.00011,1.20955]
[1780109626577,34.72,73647.64,0.04,0.96986,0.00011,1.21363]
[1780109632297,34.72,73647.62,0.04,0.96986,0.00011,1.21371]
[1780109641357,34.72,73647.86,0.04,0.96989,0.00011,1.21282]
[1780109646716,34.72,73647.74,0.04,0.96988,0.00011,1.21326]
[1780109653441,34.72,73647.72,0.04,0.96987,0.00011,1.21334]
[1780109658480,34.72,73647.42,0.04,0.96984,0.00011,1.21444]
[1780109663521,34.72,73650.38,0.04,0.97017,0.00011,1.20358]
[1780109666857,34.72,73660.27,0.04,0.97124,0.00011,1.1678]
[1780109668556,34.72,73662.5,0.04,0.97147,0.00011,1.15984]
[1780109673588,34.72,73667.21,0.04,0.97217,0.0001,1.13451]
[1780109678624,34.72,73667.75,0.04,0.97222,0.0001,1.13262]
[1780109683659,34.72,73669.44,0.04,0.9724,0.0001,1.12671]
[1780109688695,34.72,73669.18,0.04,0.97237,0.0001,1.12762]
[1780109693735,34.72,73671.37,0.04,0.9726,0.0001,1.11999]
[1780109698766,34.72,73672.82,0.04,0.97274,0.0001,1.11496]
[1780109703801,34.72,73674.8,0.04,0.97295,0.0001,1.10812]
[1780109709844,34.72,73675.74,0.04,0.97304,0.0001,1.10488]
[1780109717209,34.72,73675.75,0.04,0.97304,0.0001,1.10484]
[1780109722936,34.72,73676.04,0.04,0.97307,0.0001,1.10385]
[1780109724948,34.72,73670.01,0.04,0.97246,0.0001,1.12472]
[1780109729984,34.72,73669.56,0.04,0.97241,0.0001,1.12629]
[1780109733004,34.72,73668.6,0.04,0.97251,0.0001,1.12103]
[1780109739046,34.72,73666.72,0.04,0.97232,0.0001,1.12759]
[1780109744081,34.72,73663.41,0.04,0.97197,0.0001,1.13921]
[1780109749121,34.72,73663.39,0.04,0.97197,0.0001,1.13928]
[1780109754154,34.72,73664.63,0.04,0.9721,0.0001,1.13492]
[1780109759191,34.72,73664.26,0.04,0.97206,0.0001,1.13622]
[1780109764225,34.72,73669.26,0.04,0.97258,0.0001,1.11874]
[1780109769261,34.72,73667.19,0.04,0.97236,0.0001,1.12595]
[1780109774296,34.72,73666.62,0.04,0.97231,0.0001,1.12794]
[1780109779332,34.72,73666.71,0.04,0.97231,0.0001,1.12763]
[1780109784366,34.72,73668.62,0.04,0.97251,0.0001,1.12096]
[1780109789400,34.72,73668.15,0.04,0.97246,0.0001,1.1226]
[1780109794436,34.72,73669.89,0.04,0.97284,0.0001,1.10797]
[1780109800479,34.72,73669.31,0.04,0.97278,0.0001,1.10998]
[1780109805513,34.72,73667.6,0.04,0.97261,0.0001,1.11591]
[1780109811555,34.72,73665.3,0.04,0.97237,0.0001,1.12392]
[1780109817911,34.72,73664.93,0.04,0.97233,0.0001,1.12521]
[1780109823639,34.72,73664.93,0.04,0.97233,0.0001,1.12521]
[1780109828674,34.72,73666.89,0.04,0.97253,0.0001,1.11838]
[1780109834716,34.72,73670.79,0.04,0.97293,0.0001,1.10486]
[1780109839750,34.72,73671.41,0.04,0.97299,0.0001,1.10273]
[1780109844786,34.72,73672.17,0.04,0.97307,0.0001,1.10011]
[1780109849820,34.72,73672.49,0.04,0.9731,0.0001,1.09901]
[1780109856869,34.72,73671.63,0.04,0.97321,0.0001,1.09343]
[1780109865932,34.72,73671.17,0.04,0.97317,0.0001,1.09501]
[1780109872981,34.72,73670.22,0.04,0.97307,0.0001,1.09827]
[1780109878334,34.72,73669.01,0.04,0.97295,0.0001,1.10244]
[1780109884059,34.72,73669.01,0.04,0.97295,0.0001,1.10244]
[1780109889094,34.72,73672.82,0.04,0.97333,0.0001,1.08936]
[1780109892116,34.72,73674.69,0.04,0.97352,0.0001,1.08298]
[1780109897151,34.72,73675.23,0.04,0.97358,0.0001,1.08115]
[1780109902187,34.72,73676.7,0.04,0.97372,0.0001,1.07616]
[1780109907222,34.72,73676.56,0.04,0.97371,0.0001,1.07663]
[1780109910243,34.72,73666.7,0.04,0.97271,0.0001,1.11043]
[1780109911249,34.72,73664.32,0.04,0.97267,0.0001,1.11007]
[1780109916284,34.72,73663.97,0.04,0.97263,0.0001,1.11128]
[1780109921321,34.72,73664.94,0.04,0.97273,0.0001,1.10792]
[1780109926355,34.72,73664.92,0.04,0.97273,0.0001,1.10799]
[1780109931390,34.72,73662.1,0.04,0.97244,0.0001,1.11779]
[1780109936425,34.72,73659.18,0.04,0.97213,0.0001,1.12801]
[1780109941462,34.72,73659.7,0.04,0.97219,0.0001,1.12618]
[1780109948510,34.72,73657.47,0.04,0.97196,0.00011,1.13402]
[1780109953545,34.72,73657.95,0.04,0.97201,0.0001,1.13233]
[1780109958895,34.72,73658.64,0.04,0.97208,0.0001,1.1299]
[1780109965629,34.72,73656.37,0.04,0.97184,0.00011,1.1379]
[1780109976705,34.72,73658.16,0.04,0.97223,0.0001,1.12288]
[1780109981740,34.72,73658.27,0.04,0.97224,0.0001,1.1225]
[1780109986776,34.72,73660.4,0.04,0.97246,0.0001,1.11506]
[1780109989108,34.72,73667.44,0.04,0.97319,0.0001,1.09071]
[1780109990804,34.72,73670.4,0.04,0.97348,0.0001,1.0806]
[1780109991813,34.72,73678.57,0.04,0.97429,0.0001,1.05303]
[1780109993825,34.72,73679.81,0.04,0.97442,0.0001,1.04889]
[1780109999179,34.72,73681.16,0.04,0.97455,0.0001,1.0444]
[1780110002893,34.72,73673.19,0.04,0.97376,0.0001,1.07112]
[1780110003896,34.72,73666.39,0.04,0.97308,0.0001,1.09432]
[1780110004905,34.72,73662.34,0.04,0.97266,0.0001,1.10831]
[1780110006919,34.72,73660.03,0.04,0.97243,0.0001,1.11635]
[1780110011954,34.72,73659.51,0.04,0.97237,0.0001,1.11816]
[1780110016989,34.72,73662.0,0.04,0.97263,0.0001,1.10949]
[1780110022025,34.72,73661.3,0.04,0.97256,0.0001,1.11192]
[1780110027062,34.72,73660.76,0.04,0.9725,0.0001,1.1138]
[1780110033107,34.72,73660.33,0.04,0.97266,0.0001,1.10664]
[1780110038139,34.72,73659.82,0.04,0.97261,0.0001,1.10841]
[1780110044182,34.72,73660.36,0.04,0.97266,0.0001,1.10653]
[1780110046198,34.72,73669.7,0.04,0.97361,0.0001,1.07447]
[1780110047203,34.72,73669.7,0.04,0.97361,0.0001,1.07447]
[1780110052241,34.72,73673.41,0.04,0.97398,0.0001,1.06192]
[1780110055259,34.72,73677.87,0.04,0.97442,0.0001,1.04698]
[1780110060296,34.72,73678.14,0.04,0.97445,0.0001,1.04608]
[1780110062307,34.72,73672.75,0.04,0.97392,0.0001,1.06415]
[1780110063314,34.72,73666.85,0.04,0.97332,0.0001,1.08418]
[1780110064321,34.72,73667.0,0.04,0.97334,0.0001,1.08367]
[1780110069357,34.72,73666.42,0.04,0.97328,0.0001,1.08565]
[1780110074393,34.72,73665.78,0.04,0.97322,0.0001,1.08784]
[1780110079427,34.72,73662.04,0.04,0.97283,0.0001,1.10072]
[1780110084460,34.72,73660.77,0.04,0.9727,0.0001,1.10511]
[1780110089496,34.72,73656.25,0.04,0.97223,0.0001,1.12086]
[1780110093524,34.72,73653.92,0.04,0.97219,0.0001,1.1203]
[1780110099565,34.72,73654.46,0.04,0.97225,0.0001,1.11841]
[1780110107626,34.72,73656.48,0.04,0.97246,0.0001,1.11135]
[1780110114671,34.72,73655.84,0.04,0.97239,0.0001,1.11359]
[1780110120039,34.72,73652.9,0.04,0.97209,0.00011,1.12388]
[1780110126756,34.72,73650.45,0.04,0.97183,0.00011,1.13252]
[1780110131792,34.72,73646.86,0.04,0.97145,0.00011,1.14526]
[1780110136825,34.72,73643.9,0.04,0.97113,0.00011,1.15584]
[1780110143875,34.72,73642.76,0.04,0.971,0.00011,1.15993]
[1780110148909,34.72,73642.07,0.04,0.97093,0.00011,1.16242]
[1780110151934,34.72,73634.32,0.04,0.97029,0.00011,1.18154]
[1780110152944,34.72,73626.08,0.04,0.96936,0.00011,1.21188]
[1780110153951,34.72,73634.46,0.04,0.9703,0.00011,1.18102]
[1780110154957,34.72,73636.32,0.04,0.97051,0.00011,1.17425]
[1780110160327,34.72,73636.43,0.04,0.97052,0.00011,1.17385]
[1780110166037,34.72,73637.06,0.04,0.97059,0.00011,1.17157]
[1780110171070,34.72,73640.79,0.04,0.971,0.00011,1.1581]
[1780110176104,34.72,73640.97,0.04,0.97102,0.00011,1.15745]
[1780110181140,34.72,73640.98,0.04,0.97102,0.00011,1.15742]
[1780110186175,34.72,73646.43,0.04,0.97161,0.00011,1.13794]
[1780110191211,34.72,73645.36,0.04,0.97149,0.00011,1.14175]
[1780110196248,34.72,73649.16,0.04,0.9719,0.00011,1.12828]
[1780110202289,34.72,73648.33,0.04,0.97181,0.00011,1.13121]
[1780110208333,34.72,73648.67,0.04,0.97185,0.00011,1.13001]
[1780110211355,34.72,73645.89,0.04,0.97176,0.00011,1.13103]
[1780110216389,34.72,73646.52,0.04,0.97182,0.00011,1.1288]
[1780110221424,34.72,73645.76,0.04,0.97174,0.00011,1.13149]
[1780110226793,34.72,73644.78,0.04,0.97164,0.00011,1.13496]
[1780110232505,34.72,73643.0,0.04,0.97145,0.00011,1.14129]
[1780110237543,34.72,73643.97,0.04,0.97155,0.00011,1.13784]
[1780110242579,34.72,73648.6,0.04,0.97204,0.00011,1.12146]
[1780110247613,34.72,73653.11,0.04,0.97252,0.0001,1.10568]
[1780110252652,34.72,73654.11,0.04,0.97262,0.0001,1.1022]
[1780110257681,34.72,73657.18,0.04,0.97294,0.0001,1.09158]
[1780110262717,34.72,73658.76,0.04,0.9731,0.0001,1.08614]
[1780110267752,34.72,73659.22,0.04,0.97315,0.0001,1.08456]
[1780110271780,34.72,73657.58,0.04,0.97318,0.0001,1.08156]
[1780110276819,34.72,73661.25,0.04,0.97356,0.0001,1.06902]
[1780110277823,34.72,73667.66,0.04,0.9742,0.0001,1.04739]
[1780110278830,34.72,73669.27,0.04,0.97436,0.0001,1.04201]
[1780110280857,34.72,73673.03,0.04,0.97472,0.0001,1.02951]
[1780110283867,34.72,73678.1,0.04,0.97521,0.0001,1.01285]
[1780110287896,34.72,73686.37,0.04,0.97599,9e-05,0.98609]
[1780110289911,34.72,73692.13,0.04,0.97653,9e-05,0.96777]
[1780110294945,34.72,73691.24,0.04,0.97645,9e-05,0.97058]
[1780110299980,34.72,73690.5,0.04,0.97638,9e-05,0.97292]
[1780110303017,34.72,73680.6,0.04,0.97545,9e-05,1.0047]
[1780110304021,34.72,73680.6,0.04,0.97545,9e-05,1.0047]
[1780110309057,34.72,73680.1,0.04,0.9754,0.0001,1.00633]
[1780110314090,34.72,73677.95,0.04,0.9752,0.0001,1.01334]
[1780110319124,34.72,73673.3,0.04,0.97475,0.0001,1.02862]
[1780110324160,34.72,73671.34,0.04,0.97456,0.0001,1.03511]
[1780110329197,34.72,73670.75,0.04,0.9745,0.0001,1.03708]
[1780110335236,34.72,73670.79,0.04,0.9747,0.0001,1.02853]
[1780110340270,34.72,73669.41,0.04,0.97457,0.0001,1.0331]
[1780110345306,34.72,73669.34,0.04,0.97456,0.0001,1.03333]
[1780110349333,34.72,73661.96,0.04,0.97383,0.0001,1.05806]
[1780110350341,34.72,73661.18,0.04,0.97375,0.0001,1.0607]
[1780110355376,34.72,73660.17,0.04,0.97365,0.0001,1.06412]
[1780110360413,34.72,73661.21,0.04,0.97375,0.0001,1.0606]
[1780110365446,34.72,73662.01,0.04,0.97383,0.0001,1.05789]
[1780110370481,34.72,73667.54,0.04,0.97438,0.0001,1.03933]
[1780110375515,34.72,73668.76,0.04,0.9745,0.0001,1.03526]
[1780110380551,34.72,73667.74,0.04,0.9744,0.0001,1.03866]
[1780110385585,34.72,73666.98,0.04,0.97433,0.0001,1.04119]
[1780110390622,34.72,73667.3,0.04,0.97436,0.0001,1.04013]
[1780110395656,34.72,73668.52,0.04,0.97468,0.0001,1.02763]
[1780110400691,34.72,73668.94,0.04,0.97472,0.0001,1.02624]
[1780110405727,34.72,73669.36,0.04,0.97476,0.0001,1.02485]
[1780110411767,34.72,73669.64,0.04,0.97478,0.0001,1.02392]
[1780110416808,34.72,73670.4,0.04,0.97486,0.0001,1.02142]
[1780110421842,34.72,73670.27,0.04,0.97485,0.0001,1.02184]
[1780110426876,34.72,73670.03,0.04,0.97482,0.0001,1.02264]
[1780110431910,34.72,73670.24,0.04,0.97484,0.0001,1.02194]
[1780110435939,34.72,73677.98,0.04,0.97559,9e-05,0.99665]
[1780110436946,34.72,73677.25,0.04,0.97552,0.0001,0.99902]
[1780110441986,34.72,73677.1,0.04,0.9755,0.0001,0.9995]
[1780110446013,34.72,73671.08,0.04,0.97492,0.0001,1.01918]
[1780110447024,34.72,73669.05,0.04,0.97473,0.0001,1.02587]
[1780110451049,34.72,73665.69,0.04,0.97459,0.0001,1.02857]
[1780110456083,34.72,73658.27,0.04,0.97386,0.0001,1.05341]
[1780110463132,34.72,73658.89,0.04,0.97392,0.0001,1.05132]
[1780110468168,34.72,73657.01,0.04,0.97373,0.0001,1.05767]
[1780110473202,34.72,73658.88,0.04,0.97392,0.0001,1.05135]
[1780110478238,34.72,73661.81,0.04,0.97421,0.0001,1.04151]
[1780110483272,34.72,73662.07,0.04,0.97424,0.0001,1.04063]
[1780110490321,34.72,73662.05,0.04,0.97423,0.0001,1.0407]
[1780110495355,34.72,73665.06,0.04,0.97453,0.0001,1.03066]
[1780110501406,34.72,73664.82,0.04,0.97451,0.0001,1.03146]
[1780110506433,34.72,73665.29,0.04,0.97456,0.0001,1.0299]
[1780110511468,34.72,73667.27,0.04,0.97495,0.0001,1.01492]
[1780110516503,34.72,73669.56,0.04,0.97517,0.0001,1.00741]
[1780110524560,34.72,73667.74,0.04,0.97499,0.0001,1.01338]
[1780110529596,34.72,73665.36,0.04,0.97476,0.0001,1.02122]
[1780110534630,34.72,73665.96,0.04,0.97482,0.0001,1.01924]
[1780110539664,34.72,73665.93,0.04,0.97481,0.0001,1.01934]
[1780110544699,34.72,73666.01,0.04,0.97482,0.0001,1.01907]
[1780110549735,34.72,73666.25,0.04,0.97485,0.0001,1.01828]
[1780110554769,34.72,73665.38,0.04,0.97476,0.0001,1.02115]
[1780110559803,34.72,73665.7,0.04,0.97479,0.0001,1.0201]
[1780110564838,34.72,73666.25,0.04,0.97485,0.0001,1.01828]
[1780110570881,34.72,73665.5,0.04,0.97477,0.0001,1.02076]
[1780110575916,34.72,73667.79,0.04,0.97519,0.0001,1.00482]
[1780110579947,34.72,73676.77,0.04,0.97605,9e-05,0.97578]
[1780110580954,34.72,73678.99,0.04,0.97625,9e-05,0.96869]
[1780110582969,34.72,73682.26,0.04,0.97656,9e-05,0.95833]
[1780110588004,34.72,73679.16,0.04,0.97627,9e-05,0.96815]
[1780110593040,34.72,73679.53,0.04,0.97631,9e-05,0.96698]
[1780110598076,34.72,73684.34,0.04,0.97675,9e-05,0.95178]
[1780110599084,34.72,73691.09,0.04,0.97736,9e-05,0.93076]
[1780110600096,34.72,73689.05,0.04,0.97718,9e-05,0.93708]
[1780110605133,34.72,73688.17,0.04,0.9771,9e-05,0.93981]
[1780110607143,34.72,73682.45,0.04,0.97658,9e-05,0.95773]
[1780110608147,34.72,73679.6,0.04,0.97631,9e-05,0.96675]
[1780110613181,34.72,73673.61,0.04,0.97575,9e-05,0.98592]
[1780110618217,34.72,73672.42,0.04,0.97564,0.0001,0.98977]
[1780110623252,34.72,73676.85,0.04,0.97605,9e-05,0.97552]
[1780110625268,34.72,73671.78,0.04,0.97558,0.0001,0.99184]
[1780110626275,34.72,73662.5,0.04,0.97468,0.0001,1.02223]
[1780110627281,34.72,73662.31,0.04,0.97466,0.0001,1.02286]
[1780110632315,34.72,73660.68,0.04,0.9747,0.0001,1.01978]
[1780110638706,34.72,73661.76,0.04,0.9748,0.0001,1.01621]
[1780110644399,34.72,73661.41,0.04,0.97477,0.0001,1.01737]
[1780110648777,34.72,73666.98,0.04,0.97531,0.0001,0.99909]
[1780110656483,34.72,73667.25,0.04,0.97534,0.0001,0.99821]
[1780110662525,34.72,73667.72,0.04,0.97538,0.0001,0.99667]
[1780110667560,34.72,73672.62,0.04,0.97585,9e-05,0.98082]
[1780110672595,34.72,73671.25,0.04,0.97572,0.0001,0.98524]
[1780110677630,34.72,73675.03,0.04,0.97608,9e-05,0.9731]
[1780110682665,34.72,73676.14,0.04,0.97618,9e-05,0.96955]
[1780110687700,34.72,73681.29,0.04,0.97666,9e-05,0.95324]
[1780110692735,34.72,73682.0,0.04,0.97691,9e-05,0.94288]
[1780110697771,34.72,73676.99,0.04,0.97645,9e-05,0.95864]
[1780110702806,34.72,73669.66,0.04,0.97576,0.0001,0.98205]
[1780110706835,34.72,73666.32,0.04,0.97544,0.0001,0.99286]
[1780110711870,34.72,73666.26,0.04,0.97544,0.0001,0.99305]
[1780110716906,34.72,73664.89,0.04,0.9753,0.0001,0.99751]
[1780110722945,34.72,73665.2,0.04,0.97533,0.0001,0.9965]
[1780110727984,34.72,73663.02,0.04,0.97512,0.0001,1.00363]
[1780110733017,34.72,73662.06,0.04,0.97503,0.0001,1.00677]
[1780110738052,34.72,73659.33,0.04,0.97476,0.0001,1.01577]
[1780110743099,34.72,73659.15,0.04,0.97474,0.0001,1.01636]
[1780110748133,34.72,73661.41,0.04,0.97497,0.0001,1.00891]
[1780110753174,34.72,73662.69,0.04,0.97529,0.0001,0.99629]
[1780110758203,34.72,73663.58,0.04,0.97537,0.0001,0.99339]
[1780110763238,34.72,73663.87,0.04,0.9754,0.0001,0.99244]
[1780110768273,34.72,73661.78,0.04,0.9752,0.0001,0.99926]
[1780110773308,34.72,73660.61,0.04,0.97509,0.0001,1.00309]
[1780110779691,34.72,73660.95,0.04,0.97512,0.0001,1.00198]
[1780110785391,34.72,73660.35,0.04,0.97506,0.0001,1.00394]
[1780110790428,34.72,73660.69,0.04,0.97509,0.0001,1.00283]
[1780110795462,34.72,73660.73,0.04,0.9751,0.0001,1.0027]
[1780110800498,34.72,73662.02,0.04,0.97522,0.0001,0.99848]
[1780110805533,34.72,73663.74,0.04,0.97539,0.0001,0.99287]
[1780110810568,34.72,73665.8,0.04,0.97559,0.0001,0.98618]
[1780110816611,34.72,73665.52,0.04,0.97576,0.0001,0.97873]
[1780110821646,34.72,73664.42,0.04,0.97565,0.0001,0.98228]
[1780110826680,34.72,73661.94,0.04,0.97541,0.0001,0.99032]
[1780110832722,34.72,73661.79,0.04,0.9754,0.0001,0.99081]
[1780110838766,34.72,73663.78,0.04,0.97559,0.0001,0.98435]
[1780110843798,34.72,73670.01,0.04,0.97618,9e-05,0.96434]
[1780110848835,34.72,73672.71,0.04,0.97644,9e-05,0.95576]
[1780110853871,34.72,73671.81,0.04,0.97635,9e-05,0.95862]
[1780110856891,34.72,73666.43,0.04,0.97584,0.0001,0.9758]
[1780110862933,34.72,73667.39,0.04,0.97593,9e-05,0.97272]
[1780110867967,34.72,73664.59,0.04,0.97567,0.0001,0.98174]
[1780110871997,34.72,73663.15,0.04,0.97573,0.0001,0.97802]
[1780110877034,34.72,73660.25,0.04,0.97545,0.0001,0.98741]
[1780110882068,34.72,73663.52,0.04,0.97576,0.0001,0.97683]
[1780110888110,34.72,73663.75,0.04,0.97578,0.0001,0.97609]
[1780110893145,34.72,73664.7,0.04,0.97587,0.0001,0.97303]
[1780110900567,34.72,73665.49,0.04,0.97595,9e-05,0.9705]
[1780110905229,34.72,73660.45,0.04,0.97547,0.0001,0.98676]
[1780110910265,34.72,73659.68,0.04,0.97539,0.0001,0.98926]
[1780110915299,34.72,73656.19,0.04,0.97505,0.0001,1.00067]
[1780110920335,34.72,73655.25,0.04,0.97496,0.0001,1.00375]
[1780110925368,34.72,73654.78,0.04,0.97491,0.0001,1.0053]
[1780110931411,34.72,73657.36,0.04,0.97537,0.0001,0.98838]
[1780110936446,34.72,73655.35,0.04,0.97517,0.0001,0.99494]
[1780110941481,34.72,73655.23,0.04,0.97516,0.0001,0.99534]
[1780110946518,34.72,73655.32,0.04,0.97517,0.0001,0.99504]
[1780110951552,34.72,73657.76,0.04,0.9754,0.0001,0.98708]
[1780110956588,34.72,73658.06,0.04,0.97543,0.0001,0.98611]
[1780110961624,34.72,73657.8,0.04,0.97541,0.0001,0.98695]
[1780110966659,34.72,73654.66,0.04,0.9751,0.0001,0.9972]
[1780110971700,34.72,73652.97,0.04,0.97494,0.0001,1.00275]
[1780110976728,34.72,73650.41,0.04,0.97468,0.0001,1.0112]
[1780110978744,34.72,73645.14,0.04,0.97415,0.0001,1.02876]
[1780110983814,34.72,73641.96,0.04,0.97383,0.0001,1.03947]
[1780110986836,34.72,73633.07,0.04,0.97291,0.00011,1.06983]
[1780110991203,34.72,73641.02,0.04,0.97394,0.0001,1.03395]
[1780110991869,34.72,73641.02,0.04,0.97394,0.0001,1.03395]
[1780110996905,34.72,73642.85,0.04,0.97413,0.0001,1.0278]
[1780111001940,34.72,73641.0,0.04,0.97394,0.0001,1.03402]
[1780111006976,34.72,73641.04,0.04,0.97394,0.0001,1.03388]
[1780111009997,34.72,73633.76,0.04,0.97319,0.0001,1.05863]
[1780111011344,34.72,73635.01,0.04,0.97332,0.0001,1.05435]
[1780111018052,34.72,73636.84,0.04,0.97351,0.0001,1.04811]
[1780111023087,34.72,73636.95,0.04,0.97352,0.0001,1.04774]
[1780111030137,34.72,73636.5,0.04,0.97348,0.0001,1.04927]
[1780111035180,34.72,73638.85,0.04,0.97372,0.0001,1.04128]
[1780111041554,34.72,73638.54,0.04,0.97369,0.0001,1.04233]
[1780111047257,34.72,73636.31,0.04,0.97346,0.0001,1.04992]
[1780111051624,34.72,73634.22,0.04,0.97345,0.0001,1.04827]
[1780111057339,34.72,73630.07,0.04,0.97302,0.00011,1.06249]
[1780111062374,34.72,73628.73,0.04,0.97288,0.00011,1.06711]
[1780111069425,34.72,73627.32,0.04,0.97273,0.00011,1.07198]
[1780111076474,34.72,73627.4,0.04,0.97274,0.00011,1.07171]
[1780111081512,34.72,73626.59,0.04,0.97265,0.00011,1.07452]
[1780111086547,34.72,73631.24,0.04,0.97314,0.0001,1.05846]
[1780111092589,34.72,73631.73,0.04,0.97319,0.0001,1.05678]
[1780111096618,34.72,73639.63,0.04,0.97401,0.0001,1.02994]
[1780111098632,34.72,73645.39,0.04,0.97459,0.0001,1.01069]
[1780111104676,34.72,73643.51,0.04,0.9744,0.0001,1.01694]
[1780111109709,34.72,73640.6,0.04,0.97411,0.0001,1.02668]
[1780111111723,34.72,73639.53,0.04,0.9742,0.0001,1.02159]
[1780111116758,34.72,73638.01,0.04,0.97405,0.0001,1.02669]
[1780111121794,34.72,73638.46,0.04,0.9741,0.0001,1.02518]
[1780111126830,34.72,73639.42,0.04,0.97419,0.0001,1.02196]
[1780111132189,34.72,73639.39,0.04,0.97419,0.0001,1.02206]
[1780111138913,34.72,73637.72,0.04,0.97402,0.0001,1.02767]
[1780111143948,34.72,73637.06,0.04,0.97395,0.0001,1.02989]
[1780111148983,34.72,73637.46,0.04,0.97399,0.0001,1.02854]
[1780111155025,34.72,73639.38,0.04,0.97419,0.0001,1.02209]
[1780111161085,34.72,73639.95,0.04,0.97425,0.0001,1.02019]
[1780111166118,34.72,73637.28,0.04,0.97398,0.0001,1.02915]
[1780111170149,34.72,73633.0,0.04,0.97353,0.0001,1.04364]
[1780111179210,34.72,73636.3,0.04,0.97408,0.0001,1.02373]
[1780111186257,34.72,73634.5,0.04,0.9739,0.0001,1.02979]
[1780111192609,34.72,73633.26,0.04,0.97377,0.0001,1.03398]
[1780111199348,34.72,73631.56,0.04,0.9736,0.0001,1.03975]
[1780111204385,34.72,73629.45,0.04,0.97338,0.0001,1.04693]
[1780111209420,34.72,73628.32,0.04,0.97326,0.0001,1.0508]
[1780111218483,34.72,73628.53,0.04,0.97328,0.0001,1.05008]
[1780111223522,34.72,73627.41,0.04,0.97316,0.00011,1.05392]
[1780111229571,34.72,73626.0,0.04,0.97301,0.00011,1.05877]
[1780111231576,34.72,73632.37,0.04,0.97389,0.0001,1.02823]
[1780111232890,34.72,73642.81,0.04,0.97495,0.0001,0.99344]
[1780111234597,34.72,73648.37,0.04,0.97549,0.0001,0.97527]
[1780111238628,34.72,73649.22,0.04,0.97558,0.0001,0.97252]
[1780111244675,34.72,73650.4,0.04,0.97569,0.0001,0.9687]
[1780111249707,34.72,73652.61,0.04,0.9759,0.0001,0.96158]
[1780111254741,34.72,73653.48,0.04,0.97599,0.0001,0.95879]
[1780111259777,34.72,73652.54,0.04,0.9759,0.0001,0.96181]
[1780111266825,34.72,73652.69,0.04,0.97591,0.0001,0.96133]
[1780111271861,34.72,73652.56,0.04,0.9759,0.0001,0.96175]
[1780111276905,34.72,73648.97,0.04,0.97555,0.0001,0.97333]
[1780111282942,34.72,73647.2,0.04,0.97538,0.0001,0.97907]
[1780111287978,34.72,73642.49,0.04,0.97491,0.0001,0.99449]
[1780111292005,34.72,73638.45,0.04,0.97472,0.0001,0.99921]
[1780111297037,34.72,73637.56,0.04,0.97463,0.0001,1.00216]
[1780111303388,34.72,73636.5,0.04,0.97452,0.0001,1.00568]
[1780111309122,34.72,73635.57,0.04,0.97443,0.0001,1.00878]
[1780111311136,34.72,73627.99,0.04,0.97365,0.0001,1.03427]
[1780111312144,34.72,73626.8,0.04,0.97352,0.0001,1.03831]
[1780111317179,34.72,73623.91,0.04,0.97322,0.00011,1.04818]
[1780111325233,34.72,73620.61,0.04,0.97287,0.00011,1.05954]
[1780111330270,34.72,73622.75,0.04,0.9731,0.00011,1.05216]
[1780111335304,34.72,73617.95,0.04,0.97259,0.00011,1.06876]
[1780111340341,34.72,73618.09,0.04,0.9726,0.00011,1.06827]
[1780111345374,34.72,73618.05,0.04,0.9726,0.00011,1.06841]
[1780111350408,34.72,73616.43,0.04,0.97242,0.00011,1.07405]
[1780111355444,34.72,73616.31,0.04,0.97263,0.00011,1.06547]
[1780111360481,34.72,73617.56,0.04,0.97276,0.00011,1.06113]
[1780111364510,34.72,73622.61,0.04,0.9733,0.00011,1.04375]
[1780111369546,34.72,73622.98,0.04,0.97334,0.00011,1.04249]
[1780111374581,34.72,73623.77,0.04,0.97342,0.0001,1.03979]
[1780111379615,34.72,73623.1,0.04,0.97335,0.00011,1.04208]
[1780111384650,34.72,73623.79,0.04,0.97342,0.0001,1.03972]
[1780111389684,34.72,73618.66,0.04,0.97288,0.00011,1.05733]
[1780111394719,34.72,73617.78,0.04,0.97279,0.00011,1.06037]
[1780111399756,34.72,73617.8,0.04,0.97279,0.00011,1.0603]
[1780111404790,34.72,73615.63,0.04,0.97256,0.00011,1.06783]
[1780111409827,34.72,73614.59,0.04,0.97244,0.00011,1.07146]
[1780111414860,34.72,73614.66,0.04,0.97267,0.00011,1.0622]
[1780111419895,34.72,73613.58,0.04,0.97255,0.00011,1.06596]
[1780111424930,34.72,73613.41,0.04,0.97253,0.00011,1.06655]
[1780111429965,34.72,73615.94,0.04,0.97281,0.00011,1.05777]
[1780111430971,34.72,73622.04,0.04,0.97345,0.0001,1.03682]
[1780111431979,34.72,73621.38,0.04,0.97338,0.00011,1.03907]
[1780111437017,34.72,73620.64,0.04,0.97331,0.00011,1.0416]
[1780111442052,34.72,73619.87,0.04,0.97322,0.00011,1.04423]
[1780111447087,34.72,73618.22,0.04,0.97305,0.00011,1.0499]
[1780111452122,34.72,73617.29,0.04,0.97295,0.00011,1.0531]
[1780111457158,34.72,73617.39,0.04,0.97296,0.00011,1.05276]
[1780111462194,34.72,73617.28,0.04,0.97295,0.00011,1.05314]
[1780111467530,34.72,73617.05,0.04,0.97293,0.00011,1.05393]
[1780111471255,34.72,73615.8,0.04,0.97301,0.00011,1.04928]
[1780111476291,34.72,73606.38,0.04,0.97199,0.00011,1.08209]
[1780111477600,34.72,73603.84,0.04,0.97171,0.00011,1.09106]
[1780111483347,34.72,73600.49,0.04,0.97134,0.00011,1.10298]
[1780111488380,34.72,73599.07,0.04,0.97118,0.00011,1.10806]
[1780111493415,34.72,73598.91,0.04,0.97116,0.00011,1.10864]
[1780111498453,34.72,73595.92,0.04,0.97082,0.00011,1.11939]
[1780111503488,34.72,73596.73,0.04,0.97091,0.00011,1.11647]
[1780111508523,34.72,73596.17,0.04,0.97085,0.00011,1.11849]
[1780111513560,34.72,73599.41,0.04,0.97121,0.00011,1.10684]
[1780111518592,34.72,73596.21,0.04,0.97085,0.00011,1.11835]
[1780111523635,34.72,73596.04,0.04,0.97083,0.00011,1.11896]
[1780111528663,34.72,73596.74,0.04,0.97091,0.00011,1.11643]
[1780111533698,34.72,73596.58,0.04,0.97112,0.00011,1.10773]
[1780111543768,34.72,73596.09,0.04,0.97107,0.00011,1.10949]
[1780111548811,34.72,73596.1,0.04,0.97107,0.00011,1.10946]
[1780111554845,34.72,73596.54,0.04,0.97112,0.00011,1.10788]
[1780111559881,34.72,73599.37,0.04,0.97144,0.00011,1.09776]
[1780111564915,34.72,73599.56,0.04,0.97146,0.00011,1.09708]
[1780111572972,34.72,73597.69,0.04,0.97125,0.00011,1.10376]
[1780111578309,34.72,73596.63,0.04,0.97113,0.00011,1.10755]
[1780111585063,34.72,73596.72,0.04,0.97114,0.00011,1.10723]
[1780111590098,34.72,73594.8,0.04,0.97092,0.00011,1.11413]
[1780111596140,34.72,73595.06,0.04,0.97118,0.00011,1.10391]
[1780111601179,34.72,73595.38,0.04,0.97121,0.00011,1.10276]
[1780111607217,34.72,73596.14,0.04,0.9713,0.00011,1.10004]
[1780111612252,34.72,73595.9,0.04,0.97127,0.00011,1.1009]
[1780111617287,34.72,73596.31,0.04,0.97132,0.00011,1.09944]
[1780111622324,34.72,73596.97,0.04,0.97139,0.00011,1.09708]
[1780111627357,34.72,73597.34,0.04,0.97143,0.00011,1.09576]
[1780111634406,34.72,73596.35,0.04,0.97132,0.00011,1.09929]
[1780111639441,34.72,73597.67,0.04,0.97147,0.00011,1.09459]
[1780111644475,34.72,73597.52,0.04,0.97145,0.00011,1.09512]
[1780111649512,34.72,73597.58,0.04,0.97146,0.00011,1.09491]
[1780111652532,34.72,73597.16,0.04,0.97164,0.00011,1.08717]
[1780111658874,34.72,73592.57,0.04,0.97112,0.00011,1.10355]
[1780111665625,34.72,73592.57,0.04,0.97112,0.00011,1.10355]
[1780111671666,34.72,73592.15,0.04,0.97108,0.00011,1.10505]
[1780111673680,34.72,73586.81,0.04,0.97047,0.00012,1.12435]
[1780111679014,34.72,73586.94,0.04,0.97048,0.00012,1.12388]
[1780111684756,34.72,73585.65,0.04,0.97033,0.00012,1.12857]
[1780111689087,34.72,73569.98,0.04,0.96847,0.00012,1.18675]
[1780111689791,34.72,73569.98,0.04,0.96847,0.00012,1.18675]
[1780111693818,34.72,73568.71,0.04,0.96831,0.00012,1.19156]
[1780111699157,34.72,73566.06,0.04,0.96799,0.00012,1.20164]
[1780111704896,34.72,73564.96,0.04,0.96785,0.00012,1.20584]
[1780111709931,34.72,73563.5,0.04,0.96767,0.00012,1.21143]
[1780111711945,34.72,73556.42,0.04,0.96702,0.00013,1.22889]
[1780111712953,34.72,73563.11,0.04,0.96786,0.00012,1.20313]
[1780111713959,34.72,73568.84,0.04,0.96857,0.00012,1.18137]
[1780111714968,34.72,73569.09,0.04,0.9686,0.00012,1.18043]
[1780111720003,34.72,73569.38,0.04,0.96863,0.00012,1.17933]
[1780111724029,34.72,73574.88,0.04,0.9693,0.00012,1.15874]
[1780111729367,34.72,73575.71,0.04,0.9694,0.00012,1.15566]
[1780111735111,34.72,73575.66,0.04,0.96939,0.00012,1.15584]
[1780111740145,34.72,73575.1,0.04,0.96932,0.00012,1.15792]
[1780111747196,34.72,73575.07,0.04,0.96932,0.00012,1.15803]
[1780111755251,34.72,73576.14,0.04,0.96945,0.00012,1.15406]
[1780111763311,34.72,73576.02,0.04,0.96943,0.00012,1.1545]
[1780111768345,34.72,73575.65,0.04,0.96939,0.00012,1.15588]
[1780111771367,34.72,73574.85,0.04,0.96953,0.00012,1.14927]
[1780111776405,34.72,73572.93,0.04,0.9693,0.00012,1.1564]
[1780111782444,34.72,73572.96,0.04,0.96931,0.00012,1.15629]
[1780111789493,34.72,73573.27,0.04,0.96934,0.00012,1.15514]
[1780111794528,34.72,73568.15,0.04,0.96873,0.00012,1.17428]
[1780111799563,34.72,73566.43,0.04,0.96852,0.00012,1.18076]
[1780111804598,34.72,73563.23,0.04,0.96812,0.00012,1.19289]
[1780111809633,34.72,73560.53,0.04,0.96779,0.00012,1.20319]
[1780111814668,34.72,73557.97,0.04,0.96747,0.00013,1.21302]
[1780111820713,34.72,73555.34,0.04,0.96714,0.00013,1.22317]
[1780111825746,34.72,73551.99,0.04,0.96671,0.00013,1.23619]
[1780111831789,34.72,73552.04,0.04,0.96697,0.00013,1.22605]
[1780111837121,34.72,73550.57,0.04,0.96678,0.00013,1.23176]
[1780111842864,34.72,73546.41,0.04,0.96624,0.00013,1.24805]
[1780111845890,34.72,73538.71,0.04,0.96523,0.00013,1.27859]
[1780111847192,34.72,73539.75,0.04,0.96537,0.00013,1.27443]
[1780111852939,34.72,73539.66,0.04,0.96536,0.00013,1.27479]
[1780111857975,34.72,73539.81,0.04,0.96538,0.00013,1.27419]
[1780111863011,34.72,73540.7,0.04,0.96549,0.00013,1.27065]
[1780111868049,34.72,73541.03,0.04,0.96554,0.00013,1.26933]
[1780111873083,34.72,73541.08,0.04,0.96554,0.00013,1.26913]
[1780111878119,34.72,73540.69,0.04,0.96549,0.00013,1.27069]
[1780111883151,34.72,73539.83,0.04,0.96538,0.00013,1.27411]
[1780111888192,34.72,73542.36,0.04,0.96571,0.00013,1.26405]
[1780111891208,34.72,73547.46,0.04,0.96663,0.00013,1.23391]
[1780111895236,34.72,73552.98,0.04,0.96734,0.00013,1.21248]
[1780111900271,34.72,73552.74,0.04,0.96731,0.00013,1.2134]
[1780111905306,34.72,73550.51,0.04,0.96702,0.00013,1.22204]
[1780111910341,34.72,73545.77,0.04,0.96641,0.00013,1.24052]
[1780111915377,34.72,73540.83,0.04,0.96577,0.00013,1.26]
[1780111921418,34.72,73540.5,0.04,0.96572,0.00013,1.26131]
[1780111925539,34.72,73546.63,0.04,0.96652,0.00013,1.23715]
[1780111928480,34.72,73541.06,0.04,0.9658,0.00013,1.25909]
[1780111929487,34.72,73535.49,0.04,0.96506,0.00013,1.28129]
[1780111930501,34.72,73528.43,0.04,0.9641,0.00014,1.30983]
[1780111931502,34.72,73520.95,0.04,0.96307,0.00014,1.34054]
[1780111932511,34.72,73513.49,0.04,0.96201,0.00014,1.37166]
[1780111937543,34.72,73508.32,0.04,0.96126,0.00015,1.39351]
[1780111942584,34.72,73508.91,0.04,0.96135,0.00015,1.39101]
[1780111947613,34.72,73510.39,0.04,0.96156,0.00014,1.38473]
[1780111952649,34.72,73511.3,0.04,0.96197,0.00014,1.37027]
[1780111957683,34.72,73511.56,0.04,0.96201,0.00014,1.36918]
[1780111964732,34.72,73509.91,0.04,0.96177,0.00014,1.37613]
[1780111969768,34.72,73509.61,0.04,0.96173,0.00014,1.3774]
[1780111974803,34.72,73509.28,0.04,0.96168,0.00014,1.37879]
[1780111979837,34.72,73509.42,0.04,0.9617,0.00014,1.3782]
[1780111984875,34.72,73513.87,0.04,0.96234,0.00014,1.35949]
[1780111989908,34.72,73519.39,0.04,0.96312,0.00014,1.33653]
[1780111990915,34.72,73521.37,0.04,0.96339,0.00014,1.32836]
[1780111998267,34.72,73522.18,0.04,0.96351,0.00014,1.32503]
[1780112004010,34.72,73522.13,0.04,0.9635,0.00014,1.32523]
[1780112009045,34.72,73522.02,0.04,0.96348,0.00014,1.32568]
[1780112014079,34.72,73522.07,0.04,0.96376,0.00014,1.31506]
[1780112019116,34.72,73521.48,0.04,0.96368,0.00014,1.31748]
[1780112023143,34.72,73516.28,0.04,0.96295,0.00014,1.33892]
[1780112026163,34.72,73514.85,0.04,0.96275,0.00014,1.34486]
[1780112031198,34.72,73515.57,0.04,0.96285,0.00014,1.34186]
[1780112036237,34.72,73518.42,0.04,0.96325,0.00014,1.33007]
[1780112041271,34.72,73520.51,0.04,0.96354,0.00014,1.32146]
[1780112046306,34.72,73520.66,0.04,0.96356,0.00014,1.32084]
[1780112052348,34.72,73520.19,0.04,0.9635,0.00014,1.32277]
[1780112057383,34.72,73519.87,0.04,0.96345,0.00014,1.32409]
[1780112063425,34.72,73519.49,0.04,0.9634,0.00014,1.32565]
[1780112068761,34.72,73520.11,0.04,0.96349,0.00014,1.3231]
[1780112074503,34.72,73517.73,0.04,0.96342,0.00014,1.32244]
[1780112079540,34.72,73514.11,0.04,0.96291,0.00014,1.3374]
[1780112084574,34.72,73512.82,0.04,0.96273,0.00014,1.34275]
[1780112090619,34.72,73509.63,0.04,0.96228,0.00014,1.35607]
[1780112096660,34.72,73507.23,0.04,0.96193,0.00014,1.36614]
[1780112101698,34.72,73503.63,0.04,0.96141,0.00015,1.38136]
[1780112106729,34.72,73502.4,0.04,0.96123,0.00015,1.38658]
[1780112111765,34.72,73502.76,0.04,0.96128,0.00015,1.38505]
[1780112117808,34.72,73502.43,0.04,0.96123,0.00015,1.38645]
[1780112122842,34.72,73500.94,0.04,0.96101,0.00015,1.3928]
[1780112128884,34.72,73498.87,0.04,0.96071,0.00015,1.40164]
[1780112137949,34.72,73499.44,0.04,0.96107,0.00015,1.38843]
[1780112142983,34.72,73500.5,0.04,0.96123,0.00015,1.38392]
[1780112149324,34.72,73499.42,0.04,0.96107,0.00015,1.38851]
[1780112157082,34.72,73497.71,0.04,0.96082,0.00015,1.39581]
[1780112163125,34.72,73496.68,0.04,0.96066,0.00015,1.40022]
[1780112168159,34.73,73496.23,0.04,0.96057,0.00015,1.40292]
[1780112173194,34.73,73500.17,0.04,0.96114,0.00015,1.38646]
[1780112178230,34.73,73499.85,0.04,0.96109,0.00015,1.38782]
[1780112183264,34.74,73498.65,0.04,0.96089,0.00015,1.39374]
[1780112188299,34.75,73498.07,0.04,0.96074,0.00015,1.39819]
[1780112192327,34.76,73497.01,0.04,0.96083,0.00015,1.39268]
[1780112198373,34.78,73495.2,0.04,0.96049,0.00015,1.40271]
[1780112203403,34.78,73494.22,0.04,0.96034,0.00015,1.40692]
[1780112208438,34.78,73494.7,0.04,0.96041,0.00015,1.40485]
[1780112213480,34.78,73495.07,0.04,0.96045,0.00015,1.40363]
[1780112216495,34.79,73486.19,0.04,0.95909,0.00015,1.44276]
[1780112222537,34.8,73484.86,0.04,0.95882,0.00015,1.45039]
[1780112227573,34.81,73484.94,0.04,0.9588,0.00015,1.45093]
[1780112232609,34.81,73484.41,0.04,0.95872,0.00015,1.45326]
[1780112237644,34.81,73487.78,0.04,0.95921,0.00015,1.43916]
[1780112242680,34.81,73488.32,0.04,0.9593,0.00015,1.4368]
[1780112247713,34.82,73490.46,0.04,0.95957,0.00015,1.42884]
[1780112251741,34.83,73489.8,0.04,0.95972,0.00015,1.42203]
[1780112260804,34.86,73490.0,0.04,0.95964,0.00015,1.42421]
[1780112266847,34.87,73489.67,0.04,0.95953,0.00015,1.42731]
[1780112274901,34.87,73489.41,0.04,0.95949,0.00015,1.42844]
[1780112279938,34.87,73487.48,0.04,0.9592,0.00015,1.43682]
[1780112285996,34.87,73487.52,0.04,0.95921,0.00015,1.43665]
[1780112291017,34.87,73492.14,0.04,0.95991,0.00015,1.41663]
[1780112296054,34.87,73489.73,0.04,0.95954,0.00015,1.42705]
[1780112302102,34.87,73489.78,0.04,0.95955,0.00015,1.42683]
[1780112307131,34.87,73494.85,0.04,0.96031,0.00015,1.40498]
[1780112312167,34.87,73494.67,0.04,0.96057,0.00015,1.39486]
[1780112318211,34.88,73494.82,0.04,0.96058,0.00015,1.39459]
[1780112323244,34.88,73496.88,0.04,0.96085,0.00015,1.38692]
[1780112330585,34.88,73496.99,0.04,0.96087,0.00015,1.38645]
[1780112338348,34.88,73497.63,0.04,0.96096,0.00015,1.38373]
[1780112343388,34.88,73504.6,0.04,0.96198,0.00014,1.35433]
[1780112348418,34.89,73502.27,0.04,0.9616,0.00015,1.3653]
[1780112359496,34.92,73501.31,0.04,0.96133,0.00015,1.37307]
[1780112364531,34.92,73501.87,0.04,0.96141,0.00015,1.3707]
[1780112370867,34.92,73503.24,0.04,0.96161,0.00015,1.36494]
[1780112376614,34.92,73503.42,0.04,0.96192,0.00014,1.35342]
[1780112382657,34.92,73504.7,0.04,0.96211,0.00014,1.34807]
[1780112388698,34.92,73504.31,0.04,0.96205,0.00014,1.3497]
[1780112394742,34.92,73504.38,0.04,0.96206,0.00014,1.34941]
[1780112401082,34.92,73504.51,0.04,0.96208,0.00014,1.34886]
[1780112404851,34.92,73494.54,0.04,0.96062,0.00015,1.39094]
[1780112405852,34.92,73481.68,0.04,0.95866,0.00016,1.44651]
[1780112406858,34.92,73475.09,0.04,0.95763,0.00016,1.47555]
[1780112407873,34.92,73473.21,0.04,0.95733,0.00016,1.48391]
[1780112409880,34.92,73471.03,0.04,0.95698,0.00016,1.49364]
[1780112414914,34.93,73472.66,0.04,0.95721,0.00016,1.48725]
[1780112419952,34.95,73481.49,0.04,0.95852,0.00016,1.45063]
[1780112421234,34.96,73486.84,0.04,0.9593,0.00015,1.42855]
[1780112427001,34.99,73488.31,0.04,0.95941,0.00015,1.42537]
[1780112431028,35.01,73482.74,0.04,0.95876,0.00015,1.44097]
[1780112436063,35.02,73481.47,0.04,0.95852,0.00016,1.44773]
[1780112441098,35.02,73477.85,0.04,0.95795,0.00016,1.46362]
[1780112446134,35.02,73480.07,0.04,0.9583,0.00016,1.45386]
[1780112451168,35.02,73485.35,0.04,0.95912,0.00015,1.43082]
[1780112456204,35.02,73484.52,0.04,0.95899,0.00015,1.43443]
[1780112461237,35.02,73482.5,0.04,0.95868,0.00015,1.44323]
[1780112466272,35.02,73480.82,0.04,0.95842,0.00016,1.45057]
[1780112471587,35.02,73480.29,0.04,0.95834,0.00016,1.4529]
[1780112478358,35.04,73478.23,0.04,0.95792,0.00016,1.46462]
[1780112479364,35.04,73472.92,0.04,0.95706,0.00016,1.48871]
[1780112484399,35.06,73470.89,0.04,0.95667,0.00016,1.49945]
[1780112489434,35.06,73470.42,0.04,0.9566,0.00016,1.50156]
[1780112491733,35.06,73470.06,0.04,0.95684,0.00016,1.49181]
[1780112499505,35.06,73468.81,0.04,0.95664,0.00016,1.49739]
[1780112506553,35.06,73468.17,0.04,0.95654,0.00016,1.50026]
[1780112511873,35.06,73466.96,0.04,0.95634,0.00016,1.50569]
[1780112519645,35.07,73466.96,0.04,0.95628,0.00016,1.50736]
[1780112524680,35.07,73466.98,0.04,0.95628,0.00016,1.50727]
[1780112529716,35.07,73466.54,0.04,0.95621,0.00016,1.50925]
[1780112534752,35.07,73460.84,0.04,0.95528,0.00017,1.53502]
[1780112539788,35.07,73456.24,0.04,0.95451,0.00017,1.55603]
[1780112542083,35.07,73450.29,0.04,0.95351,0.00017,1.58348]
[1780112547844,35.07,73449.3,0.04,0.95334,0.00017,1.58807]
[1780112552880,35.08,73450.98,0.04,0.95391,0.00017,1.56952]
[1780112557915,35.1,73454.4,0.04,0.9544,0.00017,1.55621]
[1780112562952,35.12,73450.52,0.04,0.95365,0.00017,1.57642]
[1780112566978,35.13,73444.34,0.04,0.95253,0.00017,1.60696]
[1780112568992,35.14,73444.25,0.04,0.95248,0.00017,1.60816]
[1780112574027,35.15,73442.03,0.04,0.95203,0.00017,1.62049]
[1780112578054,35.16,73436.97,0.04,0.95108,0.00018,1.64582]
[1780112583091,35.17,73436.17,0.04,0.95089,0.00018,1.65097]
[1780112588125,35.18,73436.0,0.04,0.95082,0.00018,1.65277]
[1780112593161,35.2,73435.92,0.04,0.95073,0.00018,1.65512]
[1780112599203,35.21,73435.87,0.04,0.95065,0.00018,1.65731]
[1780112604241,35.22,73435.8,0.04,0.95058,0.00018,1.65925]
[1780112609276,35.24,73437.7,0.04,0.95086,0.00018,1.65187]
[1780112611290,35.24,73436.73,0.04,0.95099,0.00018,1.64515]
[1780112617333,35.26,73436.8,0.04,0.95092,0.00018,1.64683]
[1780112622367,35.27,73436.37,0.04,0.9508,0.00018,1.6502]
[1780112630423,35.27,73436.36,0.04,0.9508,0.00018,1.65025]
[1780112639485,35.27,73435.81,0.04,0.9507,0.00018,1.65286]
[1780112644522,35.27,73435.69,0.04,0.95068,0.00018,1.65343]
[1780112651570,35.27,73435.56,0.04,0.95065,0.00018,1.65405]
[1780112661637,35.27,73433.17,0.04,0.95023,0.00018,1.66544]
[1780112666675,35.27,73433.78,0.04,0.95033,0.00018,1.66253]
[1780112671709,35.27,73433.89,0.04,0.95068,0.00018,1.64998]
[1780112679766,35.27,73434.07,0.04,0.95072,0.00018,1.64913]
[1780112684801,35.27,73432.65,0.04,0.95046,0.00018,1.65589]
[1780112690844,35.27,73432.17,0.04,0.95037,0.00018,1.65818]
[1780112696885,35.27,73433.05,0.04,0.95053,0.00018,1.65398]
[1780112701923,35.27,73435.09,0.04,0.9509,0.00018,1.64429]
[1780112707962,35.27,73433.61,0.04,0.95063,0.00018,1.65132]
[1780112713281,35.27,73432.02,0.04,0.95035,0.00018,1.65889]
[1780112723351,35.27,73432.74,0.04,0.95048,0.00018,1.65546]
[1780112729109,35.27,73433.02,0.04,0.95053,0.00018,1.65412]
[1780112731123,35.27,73432.9,0.04,0.95084,0.00018,1.64266]
[1780112733421,35.27,73439.01,0.04,0.95192,0.00018,1.61382]
[1780112739181,35.27,73442.33,0.04,0.9525,0.00017,1.59829]
[1780112740186,35.27,73447.85,0.04,0.95345,0.00017,1.57267]
[1780112741192,35.27,73452.74,0.04,0.95428,0.00017,1.5502]
[1780112746229,35.27,73447.99,0.04,0.95347,0.00017,1.57203]
[1780112752270,35.27,73448.2,0.04,0.95351,0.00017,1.57106]
[1780112757306,35.27,73454.37,0.04,0.95455,0.00017,1.54276]
[1780112762341,35.27,73455.49,0.04,0.95474,0.00017,1.53766]
[1780112767377,35.27,73456.17,0.04,0.95486,0.00017,1.53457]
[1780112772411,35.27,73456.29,0.04,0.95488,0.00017,1.53402]
[1780112777447,35.27,73456.98,0.04,0.95499,0.00017,1.53089]
[1780112783489,35.27,73457.21,0.04,0.95503,0.00017,1.52985]
[1780112788523,35.27,73458.31,0.04,0.95521,0.00017,1.52486]
[1780112792551,35.27,73457.97,0.04,0.95547,0.00017,1.51479]
[1780112797587,35.27,73463.83,0.04,0.95643,0.00016,1.48851]
[1780112803916,35.27,73464.98,0.04,0.95662,0.00016,1.48338]
[1780112809670,35.27,73464.04,0.04,0.95646,0.00016,1.48757]
[1780112814705,35.27,73465.27,0.04,0.95666,0.00016,1.48209]
[1780112819741,35.27,73468.25,0.04,0.95714,0.00016,1.46888]
[1780112827797,35.28,73470.03,0.04,0.95737,0.00016,1.46271]
[1780112831825,35.3,73464.31,0.04,0.95637,0.00016,1.49026]
[1780112836859,35.3,73463.93,0.04,0.9563,0.00016,1.49195]
[1780112839881,35.3,73458.81,0.04,0.95547,0.00017,1.51491]
[1780112844916,35.3,73457.18,0.04,0.9552,0.00017,1.52227]
[1780112852972,35.3,73457.52,0.04,0.95557,0.00017,1.50911]
[1780112858008,35.3,73458.92,0.04,0.9558,0.00016,1.50281]
[1780112862034,35.3,73464.55,0.04,0.95672,0.00016,1.47768]
[1780112867070,35.3,73466.05,0.04,0.95696,0.00016,1.47103]
[1780112872104,35.3,73461.89,0.04,0.95628,0.00016,1.48952]
[1780112876134,35.3,73467.14,0.04,0.95713,0.00016,1.46621]
[1780112881168,35.3,73470.31,0.04,0.95764,0.00016,1.45225]
[1780112886203,35.3,73470.7,0.04,0.9577,0.00016,1.45054]
[1780112891238,35.3,73472.55,0.04,0.958,0.00016,1.44244]
[1780112893253,35.3,73476.51,0.04,0.95862,0.00016,1.42521]
[1780112898287,35.3,73476.85,0.04,0.95867,0.00016,1.42374]
[1780112903322,35.3,73478.8,0.04,0.95897,0.00015,1.41531]
[1780112908359,35.3,73480.22,0.04,0.95919,0.00015,1.40919]
[1780112911379,35.3,73480.14,0.04,0.95948,0.00015,1.3983]
[1780112921450,35.3,73484.35,0.04,0.96012,0.00015,1.38034]
[1780112926485,35.3,73491.4,0.04,0.96118,0.00015,1.35061]
[1780112927495,35.3,73492.58,0.04,0.96136,0.00015,1.34568]
[1780112932525,35.3,73491.13,0.04,0.96114,0.00015,1.35174]
[1780112937560,35.3,73489.88,0.04,0.96096,0.00015,1.35698]
[1780112942598,35.3,73489.85,0.04,0.96095,0.00015,1.35711]
[1780112948639,35.3,73491.01,0.04,0.96112,0.00015,1.35224]
[1780112953674,35.3,73490.16,0.04,0.961,0.00015,1.35581]
[1780112959717,35.3,73489.19,0.04,0.96085,0.00015,1.35988]
[1780112964751,35.3,73492.0,0.04,0.96127,0.00015,1.3481]
[1780112969787,35.3,73491.52,0.04,0.9612,0.00015,1.35011]
[1780112975111,35.3,73491.42,0.04,0.96148,0.00015,1.3395]
[1780112980863,35.3,73491.28,0.04,0.96146,0.00015,1.34009]
[1780112985897,35.3,73491.01,0.04,0.96142,0.00015,1.34121]
[1780112990933,35.3,73491.31,0.04,0.96146,0.00015,1.33996]
[1780112995973,35.3,73491.01,0.04,0.96142,0.00015,1.34121]
[1780112999998,35.3,73482.85,0.04,0.9602,0.00015,1.37555]
[1780113001006,35.3,73477.03,0.04,0.9593,0.00015,1.4004]
[1780113002021,35.3,73477.68,0.04,0.9594,0.00015,1.39761]
[1780113007046,35.3,73477.5,0.04,0.95938,0.00015,1.39838]
[1780113013087,35.3,73477.47,0.04,0.95937,0.00015,1.39851]
[1780113018122,35.3,73477.57,0.04,0.95939,0.00015,1.39808]
[1780113023158,35.3,73477.71,0.04,0.95941,0.00015,1.39748]
[1780113029199,35.3,73477.96,0.04,0.95945,0.00015,1.3964]
[1780113031214,35.3,73473.66,0.04,0.95909,0.00016,1.4036]
[1780113033228,35.3,73470.6,0.04,0.95861,0.00016,1.41682]
[1780113045618,35.3,73469.52,0.04,0.95844,0.00016,1.42151]
[1780113052363,35.3,73468.27,0.04,0.95824,0.00016,1.42695]
[1780113057395,35.3,73468.48,0.04,0.95827,0.00016,1.42603]
[1780113062433,35.3,73471.57,0.04,0.95876,0.00016,1.41262]
[1780113068474,35.3,73467.98,0.04,0.9582,0.00016,1.42821]
[1780113075825,35.3,73468.38,0.04,0.95826,0.00016,1.42647]
[1780113082572,35.3,73468.7,0.04,0.95831,0.00016,1.42507]
[1780113089620,35.3,73468.6,0.04,0.95829,0.00016,1.42551]
[1780113094657,35.3,73468.98,0.04,0.95866,0.00016,1.41247]
[1780113098687,35.3,73463.56,0.04,0.9578,0.00016,1.43607]
[1780113103719,35.3,73461.64,0.04,0.9575,0.00016,1.4445]
[1780113104730,35.3,73456.53,0.04,0.95667,0.00016,1.46709]
[1780113112782,35.3,73454.47,0.04,0.95633,0.00016,1.47626]
[1780113117817,35.3,73455.12,0.04,0.95644,0.00016,1.47336]
[1780113122854,35.3,73461.08,0.04,0.95741,0.00016,1.44696]
[1780113127889,35.3,73462.12,0.04,0.95757,0.00016,1.44239]
[1780113135946,35.3,73460.52,0.04,0.95731,0.00016,1.44943]
[1780113142994,35.3,73461.42,0.04,0.95746,0.00016,1.44547]
[1780113148030,35.3,73463.04,0.04,0.95772,0.00016,1.43835]
[1780113155078,35.3,73463.34,0.04,0.95808,0.00016,1.42556]
[1780113160114,35.3,73460.27,0.04,0.95759,0.00016,1.439]
[1780113165149,35.3,73459.09,0.04,0.9574,0.00016,1.44419]
[1780113175216,35.3,73459.14,0.04,0.95741,0.00016,1.44397]
[1780113180253,35.3,73460.46,0.04,0.95762,0.00016,1.43817]
[1780113186600,35.3,73460.52,0.04,0.95763,0.00016,1.4379]
[1780113192338,35.3,73461.21,0.04,0.95774,0.00016,1.43488]
[1780113197372,35.3,73459.16,0.04,0.95741,0.00016,1.44388]
[1780113203415,35.3,73459.12,0.04,0.9574,0.00016,1.44406]
[1780113208450,35.3,73458.33,0.04,0.95728,0.00016,1.44754]
[1780113212478,35.3,73458.14,0.04,0.95756,0.00016,1.43682]
[1780113217512,35.3,73457.56,0.04,0.95747,0.00016,1.43937]
[1780113222548,35.3,73457.42,0.04,0.95744,0.00016,1.43999]
[1780113227583,35.3,73455.23,0.04,0.95709,0.00016,1.44964]
[1780113232618,35.3,73454.68,0.04,0.957,0.00016,1.45208]
[1780113240673,35.3,73454.94,0.04,0.95704,0.00016,1.45093]
[1780113245712,35.3,73454.81,0.04,0.95702,0.00016,1.4515]
[1780113250745,35.3,73454.81,0.04,0.95702,0.00016,1.4515]
[1780113255781,35.3,73452.08,0.04,0.95657,0.00016,1.46361]
[1780113258803,35.3,73448.88,0.04,0.95605,0.00017,1.47789]
[1780113263837,35.3,73450.17,0.04,0.95626,0.00017,1.47212]
[1780113268873,35.3,73449.04,0.04,0.95607,0.00017,1.47717]
[1780113277235,35.3,73451.87,0.04,0.95686,0.00016,1.45289]
[1780113286998,35.3,73452.52,0.04,0.95697,0.00016,1.45001]
[1780113293041,35.3,73450.72,0.04,0.95667,0.00016,1.45799]
[1780113299085,35.3,73450.52,0.04,0.95664,0.00016,1.45888]
[1780113304125,35.3,73449.53,0.04,0.95647,0.00016,1.46328]
[1780113309162,35.3,73449.87,0.04,0.95653,0.00016,1.46177]
[1780113314195,35.3,73448.9,0.04,0.95637,0.00017,1.46609]
[1780113319230,35.3,73447.09,0.04,0.95607,0.00017,1.47418]
[1780113324266,35.3,73444.45,0.04,0.95563,0.00017,1.48602]
[1780113329301,35.3,73441.92,0.04,0.95521,0.00017,1.49743]
[1780113334336,35.3,73444.31,0.04,0.95593,0.00017,1.47487]
[1780113339376,35.3,73444.54,0.04,0.95597,0.00017,1.47384]
[1780113344406,35.3,73444.24,0.04,0.95592,0.00017,1.47519]
[1780113349440,35.3,73443.59,0.04,0.95581,0.00017,1.4781]
[1780113355483,35.3,73442.39,0.04,0.95561,0.00017,1.4835]
[1780113360518,35.3,73440.75,0.04,0.95533,0.00017,1.49089]
[1780113365553,35.3,73439.86,0.04,0.95518,0.00017,1.49491]
[1780113370596,35.3,73436.04,0.04,0.95453,0.00017,1.51225]
[1780113377940,35.3,73436.12,0.04,0.95455,0.00017,1.51189]
[1780113383680,35.3,73428.89,0.04,0.9533,0.00017,1.54506]
[1780113388714,35.3,73429.3,0.04,0.95337,0.00017,1.54317]
[1780113394756,35.3,73430.64,0.04,0.95394,0.00017,1.52498]
[1780113399790,35.3,73429.53,0.04,0.95374,0.00017,1.53008]
[1780113404825,35.3,73432.26,0.04,0.95422,0.00017,1.51756]
[1780113409861,35.3,73432.3,0.04,0.95422,0.00017,1.51738]
[1780113414897,35.3,73432.35,0.04,0.95423,0.00017,1.51715]
[1780113419934,35.3,73429.76,0.04,0.95378,0.00017,1.52903]
[1780113424967,35.3,73429.34,0.04,0.95371,0.00017,1.53096]
[1780113430002,35.3,73428.77,0.04,0.95361,0.00017,1.53358]
[1780113438362,35.3,73428.68,0.04,0.95359,0.00017,1.53399]
[1780113445139,35.3,73428.37,0.04,0.95354,0.00017,1.53542]
[1780113448163,35.3,73434.2,0.04,0.95455,0.00017,1.50871]
[1780113456217,35.3,73435.46,0.04,0.95509,0.00017,1.49106]
[1780113466286,35.3,73435.81,0.04,0.95515,0.00017,1.48948]
[1780113472328,35.3,73436.04,0.04,0.95519,0.00017,1.48844]
[1780113477363,35.3,73436.08,0.04,0.9552,0.00017,1.48826]
[1780113480383,35.3,73431.05,0.04,0.95434,0.00017,1.51112]
[1780113488713,35.3,73426.76,0.04,0.95359,0.00017,1.53079]
[1780113495489,35.3,73425.52,0.04,0.95338,0.00018,1.53651]
[1780113500523,35.3,73425.86,0.04,0.95344,0.00018,1.53494]
[1780113506566,35.3,73426.14,0.04,0.95349,0.00018,1.53365]
[1780113511601,35.3,73425.19,0.04,0.95366,0.00017,1.52595]
[1780113516636,35.3,73423.3,0.04,0.95333,0.00018,1.53467]
[1780113521672,35.3,73421.99,0.04,0.95309,0.00018,1.54073]
[1780113526708,35.3,73417.3,0.04,0.95226,0.00018,1.56254]
[1780113532749,35.3,73417.78,0.04,0.95235,0.00018,1.5603]
[1780113539066,35.3,73419.03,0.04,0.95257,0.00018,1.55447]
[1780113543828,35.3,73425.57,0.04,0.95372,0.00017,1.5242]
[1780113549136,35.3,73427.8,0.04,0.95411,0.00017,1.51397]
[1780113554904,35.3,73428.38,0.04,0.95421,0.00017,1.51132]
[1780113559939,35.3,73428.71,0.04,0.95427,0.00017,1.50981]
[1780113566988,35.3,73429.13,0.04,0.95434,0.00017,1.50789]
[1780113572024,35.3,73430.33,0.04,0.95488,0.00017,1.49043]
[1780113579349,35.3,73429.09,0.04,0.95467,0.00017,1.49607]
[1780113585115,35.3,73428.52,0.04,0.95457,0.00017,1.49866]
[1780113592164,35.3,73427.78,0.04,0.95444,0.00017,1.50204]
[1780113599214,35.3,73427.02,0.04,0.95431,0.00017,1.50551]
[1780113604247,35.31,73429.57,0.04,0.9547,0.00017,1.49531]
[1780113609282,35.33,73433.71,0.04,0.95531,0.00017,1.47911]
[1780113615325,35.33,73435.41,0.04,0.9556,0.00017,1.47145]
[1780113620379,35.33,73435.87,0.04,0.95568,0.00017,1.46939]
[1780113626405,35.33,73436.24,0.04,0.95574,0.00017,1.46773]
[1780113630430,35.33,73442.14,0.04,0.95673,0.00017,1.4414]
[1780113634459,35.33,73447.32,0.04,0.9579,0.00016,1.40686]
[1780113640500,35.33,73449.03,0.04,0.95818,0.00016,1.39939]
[1780113645536,35.33,73450.46,0.04,0.95841,0.00016,1.39318]
[1780113648559,35.33,73457.91,0.04,0.95959,0.00016,1.36107]
[1780113653591,35.33,73460.82,0.04,0.96004,0.00016,1.34867]
[1780113659911,35.33,73465.88,0.04,0.96083,0.00015,1.32729]
[1780113664670,35.33,73471.63,0.04,0.9617,0.00015,1.30327]
[1780113669981,35.33,73472.6,0.04,0.96184,0.00015,1.29925]
[1780113676753,35.33,73471.7,0.04,0.96171,0.00015,1.30298]
[1780113684811,35.33,73471.36,0.04,0.96166,0.00015,1.30439]
[1780113690121,35.33,73472.91,0.04,0.96189,0.00015,1.29796]
[1780113691858,35.33,73472.77,0.04,0.96217,0.00015,1.28733]
[1780113696893,35.33,73473.59,0.04,0.9623,0.00015,1.28395]
[1780113702936,35.33,73473.65,0.04,0.96231,0.00015,1.28371]
[1780113707971,35.33,73472.83,0.04,0.96218,0.00015,1.28708]
[1780113714014,35.33,73472.85,0.04,0.96219,0.00015,1.287]
[1780113720332,35.33,73474.23,0.04,0.96239,0.00015,1.28132]
[1780113726098,35.33,73475.61,0.04,0.9626,0.00015,1.27566]
[1780113731132,35.33,73478.86,0.04,0.96307,0.00015,1.26239]
[1780113736168,35.33,73474.54,0.04,0.96244,0.00015,1.28005]
[1780113738183,35.33,73473.42,0.04,0.96227,0.00015,1.28465]
[1780113743217,35.33,73470.39,0.04,0.96182,0.00015,1.29717]
[1780113748252,35.33,73469.23,0.04,0.96164,0.00015,1.30198]
[1780113757315,35.33,73470.49,0.04,0.96214,0.00015,1.28552]
[1780113763360,35.33,73474.13,0.04,0.96268,0.00015,1.27056]
[1780113768394,35.33,73467.98,0.04,0.96176,0.00015,1.2959]
[1780113771415,35.33,73464.24,0.04,0.9612,0.00015,1.31147]
[1780113776453,35.34,73458.43,0.04,0.96025,0.00016,1.33731]
[1780113777462,35.35,73449.92,0.04,0.95889,0.00016,1.37433]
[1780113782500,35.35,73447.53,0.04,0.9585,0.00016,1.38467]
[1780113783507,35.35,73439.16,0.04,0.95714,0.00017,1.42127]
[1780113788541,35.37,73438.43,0.04,0.95693,0.00017,1.42679]
[1780113793576,35.39,73439.2,0.04,0.95695,0.00017,1.42628]
[1780113797603,35.41,73444.82,0.04,0.95778,0.00016,1.40402]
[1780113799618,35.42,73439.53,0.04,0.95687,0.00017,1.42842]
[1780113804656,35.45,73437.31,0.04,0.9564,0.00017,1.44102]
[1780113809691,35.47,73433.93,0.04,0.95573,0.00017,1.4588]
[1780113811705,35.48,73431.61,0.04,0.95563,0.00017,1.45822]
[1780113817748,35.51,73431.44,0.04,0.95548,0.00017,1.46212]
[1780113822782,35.53,73430.28,0.04,0.95519,0.00017,1.46993]
[1780113827817,35.55,73426.43,0.04,0.95443,0.00017,1.48975]
[1780113832852,35.57,73425.47,0.04,0.95417,0.00017,1.49651]
[1780113841183,35.6,73425.99,0.04,0.95412,0.00017,1.49789]
[1780113846950,35.61,73427.0,0.04,0.95426,0.00017,1.49424]
[1780113851986,35.61,73426.38,0.04,0.95415,0.00017,1.49705]
[1780113857028,35.62,73422.98,0.04,0.95351,0.00018,1.51391]
[1780113861332,35.63,73414.87,0.04,0.95203,0.00018,1.55213]
[1780113863068,35.63,73411.51,0.04,0.95139,0.00018,1.56859]
[1780113868103,35.64,73410.0,0.04,0.95107,0.00018,1.57684]
[1780113871406,35.65,73410.1,0.04,0.9514,0.00018,1.56514]
[1780113877166,35.67,73412.82,0.04,0.95179,0.00018,1.55501]
[1780113882202,35.69,73413.74,0.04,0.95187,0.00018,1.55286]
[1780113890257,35.72,73412.01,0.04,0.95145,0.00018,1.56378]
[1780113895293,35.73,73408.53,0.04,0.95074,0.00018,1.58202]
[1780113901613,35.75,73406.29,0.04,0.95023,0.00019,1.59509]
[1780113907376,35.77,73405.88,0.04,0.95008,0.00019,1.59878]
[1780113912411,35.78,73405.46,0.04,0.94993,0.00019,1.6025]
[1780113918453,35.8,73405.09,0.04,0.94979,0.00019,1.6063]
[1780113923488,35.81,73406.16,0.04,0.94992,0.00019,1.60293]
[1780113927517,35.82,73397.38,0.04,0.94821,0.00019,1.64604]
[1780113931549,35.84,73395.42,0.04,0.94815,0.00019,1.64402]
[1780113936580,35.84,73390.44,0.04,0.94715,0.00019,1.66912]
[1780113937585,35.85,73385.53,0.04,0.94617,0.0002,1.69345]
[1780113943631,35.86,73386.58,0.04,0.94633,0.0002,1.68953]
[1780113948664,35.87,73385.39,0.04,0.94606,0.0002,1.69629]
[1780113953698,35.87,73390.97,0.04,0.94711,0.00019,1.67013]
[1780113958738,35.88,73391.13,0.04,0.9471,0.00019,1.67043]
[1780113963774,35.89,73385.69,0.04,0.94599,0.0002,1.69785]
[1780113968812,35.9,73383.61,0.04,0.94555,0.0002,1.70884]
[1780113973840,35.9,73383.86,0.04,0.94557,0.0002,1.7084]
[1780113978878,35.91,73382.83,0.04,0.94533,0.0002,1.71422]
[1780113983913,35.92,73383.03,0.04,0.94534,0.0002,1.71398]
[1780113986938,35.92,73369.94,0.04,0.94267,0.00021,1.77935]
[1780113987945,35.92,73357.94,0.04,0.94015,0.00021,1.8402]
[1780113992249,35.92,73362.97,0.04,0.94162,0.00021,1.80104]
[1780113997014,35.92,73367.97,0.04,0.94266,0.00021,1.77586]
[1780114002322,35.92,73370.54,0.04,0.94318,0.00021,1.76315]
[1780114008085,35.92,73375.32,0.04,0.94414,0.0002,1.73968]
[1780114013120,35.92,73373.25,0.04,0.94371,0.0002,1.75033]
[1780114018155,35.93,73373.47,0.04,0.94374,0.0002,1.74955]
[1780114022461,35.93,73367.27,0.04,0.94245,0.00021,1.78082]
[1780114025204,35.93,73362.0,0.04,0.94135,0.00021,1.80753]
[1780114030238,35.93,73358.97,0.04,0.94071,0.00021,1.82283]
[1780114035274,35.93,73355.4,0.04,0.93996,0.00021,1.84086]
[1780114038296,35.93,73349.84,0.04,0.93876,0.00022,1.86929]
[1780114043331,35.92,73348.8,0.04,0.93856,0.00022,1.87419]
[1780114048366,35.92,73347.98,0.04,0.9384,0.00022,1.87796]
[1780114051388,35.91,73344.78,0.04,0.93811,0.00022,1.88068]
[1780114056422,35.91,73344.04,0.04,0.93797,0.00022,1.88395]
[1780114061457,35.91,73343.55,0.04,0.93788,0.00022,1.88597]
[1780114066494,35.9,73343.84,0.04,0.93797,0.00022,1.88389]
[1780114071527,35.9,73348.7,0.04,0.93906,0.00022,1.85816]
[1780114076562,35.89,73352.43,0.04,0.93988,0.00022,1.83856]
[1780114081597,35.89,73352.76,0.04,0.93997,0.00022,1.83657]
[1780114086632,35.89,73351.53,0.04,0.93972,0.00022,1.84258]
[1780114091667,35.89,73352.36,0.04,0.93991,0.00022,1.83795]
[1780114096709,35.88,73341.41,0.04,0.93753,0.00022,1.89429]
[1780114097718,35.88,73340.89,0.04,0.93742,0.00022,1.89686]
[1780114099732,35.88,73345.98,0.04,0.93856,0.00022,1.87002]
[1780114104766,35.87,73346.09,0.04,0.93861,0.00022,1.86887]
[1780114107788,35.87,73340.11,0.04,0.9373,0.00022,1.89964]
[1780114111821,35.86,73339.26,0.04,0.93755,0.00022,1.8896]
[1780114112822,35.86,73332.49,0.04,0.93604,0.00023,1.92501]
[1780114115843,35.86,73327.69,0.04,0.93497,0.00023,1.94975]
[1780114120878,35.85,73325.6,0.04,0.93455,0.00023,1.95963]
[1780114125913,35.83,73324.05,0.04,0.93425,0.00023,1.96654]
[1780114131954,35.82,73320.76,0.04,0.93356,0.00023,1.98245]
[1780114133969,35.82,73314.43,0.04,0.93209,0.00024,2.01601]
[1780114139009,35.8,73313.42,0.04,0.93192,0.00024,2.01979]
[1780114141027,35.8,73305.45,0.04,0.93003,0.00024,2.06264]
[1780114146058,35.78,73305.18,0.04,0.93006,0.00024,2.06214]
[1780114151093,35.76,73303.97,0.04,0.92985,0.00024,2.06678]
[1780114156129,35.75,73302.19,0.04,0.9295,0.00025,2.07461]
[1780114157137,35.74,73291.55,0.04,0.92687,0.00025,2.13342]
[1780114159152,35.73,73285.79,0.04,0.92545,0.00026,2.16483]
[1780114164187,35.71,73286.9,0.04,0.92585,0.00026,2.15591]
[1780114166200,35.71,73293.33,0.04,0.92753,0.00025,2.11871]
[1780114170228,35.69,73287.98,0.04,0.92626,0.00025,2.14686]
[1780114175270,35.67,73292.63,0.04,0.92798,0.00025,2.10403]
[1780114177283,35.66,73286.13,0.04,0.92638,0.00026,2.13961]
[1780114179299,35.66,73280.33,0.04,0.92493,0.00026,2.17144]
[1780114184335,35.63,73276.35,0.04,0.92402,0.00026,2.19141]
[1780114189371,35.61,73274.18,0.04,0.92358,0.00026,2.20098]
[1780114191387,35.6,73263.99,0.04,0.92092,0.00027,2.25865]
[1780114192392,35.6,73264.21,0.04,0.92101,0.00027,2.25671]
[1780114194407,35.59,73264.46,0.04,0.92113,0.00027,2.25396]
[1780114197428,35.57,73262.57,0.04,0.92072,0.00027,2.26294]
[1780114202463,35.54,73258.6,0.04,0.9198,0.00027,2.28269]
[1780114206493,35.52,73269.29,0.04,0.92281,0.00027,2.21768]
[1780114207499,35.52,73275.2,0.04,0.9244,0.00026,2.1831]
[1780114208508,35.51,73275.67,0.04,0.92454,0.00026,2.17985]
[1780114211528,35.5,73280.82,0.04,0.92595,0.00026,2.14885]
[1780114213805,35.49,73287.08,0.04,0.9276,0.00025,2.1124]
[1780114219587,35.47,73286.28,0.04,0.92753,0.00025,2.11389]
[1780114224621,35.45,73287.48,0.04,0.92794,0.00025,2.10484]
[1780114227643,35.44,73303.18,0.04,0.93186,0.00024,2.01657]
[1780114228653,35.44,73303.18,0.04,0.93186,0.00024,2.01657]
[1780114233946,35.44,73307.05,0.04,0.93321,0.00024,1.98133]
[1780114239727,35.44,73308.69,0.04,0.9336,0.00024,1.9724]
[1780114246774,35.44,73307.14,0.04,0.93324,0.00024,1.98084]
[1780114251812,35.44,73311.04,0.04,0.93416,0.00024,1.95964]
[1780114256847,35.44,73314.68,0.04,0.93502,0.00023,1.93996]
[1780114257854,35.44,73320.38,0.04,0.93634,0.00023,1.90938]
[1780114258860,35.44,73321.17,0.04,0.93652,0.00023,1.90516]
[1780114264156,35.44,73324.08,0.04,0.93719,0.00023,1.88967]
[1780114269939,35.44,73328.23,0.04,0.93812,0.00022,1.86771]
[1780114271953,35.44,73336.82,0.04,0.94003,0.00022,1.82272]
[1780114274980,35.44,73341.88,0.04,0.94114,0.00022,1.79652]
[1780114280020,35.44,73345.84,0.04,0.94199,0.00021,1.77618]
[1780114282026,35.44,73339.87,0.04,0.9407,0.00022,1.8069]
[1780114288068,35.44,73334.69,0.04,0.93956,0.00022,1.83382]
[1780114291090,35.44,73334.62,0.04,0.93995,0.00022,1.82059]
[1780114298137,35.44,73334.97,0.04,0.94003,0.00022,1.81877]
[1780114303173,35.44,73335.37,0.04,0.94012,0.00022,1.81669]
[1780114309217,35.44,73335.62,0.04,0.94017,0.00022,1.81539]
[1780114314507,35.44,73335.14,0.04,0.94007,0.00022,1.81789]
[1780114320294,35.44,73335.23,0.04,0.94009,0.00022,1.81742]
[1780114325328,35.44,73335.14,0.04,0.94007,0.00022,1.81789]
[1780114331370,35.44,73334.73,0.04,0.93998,0.00022,1.82002]
[1780114336403,35.44,73335.27,0.04,0.9401,0.00022,1.81721]
[1780114341441,35.44,73335.71,0.04,0.94019,0.00022,1.81492]
[1780114346474,35.44,73333.4,0.04,0.93968,0.00022,1.82694]
[1780114351509,35.44,73336.35,0.04,0.94074,0.00022,1.79804]
[1780114356544,35.44,73336.24,0.04,0.94071,0.00022,1.79861]
[1780114361580,35.44,73336.23,0.04,0.94071,0.00022,1.79866]
[1780114366614,35.44,73336.3,0.04,0.94073,0.00022,1.7983]
[1780114371652,35.44,73334.63,0.04,0.94036,0.00022,1.80695]
[1780114376697,35.44,73335.33,0.04,0.94051,0.00022,1.80332]
[1780114381732,35.44,73331.68,0.04,0.93971,0.00022,1.82228]
[1780114385011,35.44,73352.88,0.04,0.94426,0.00021,1.71376]
[1780114386770,35.44,73360.65,0.04,0.94586,0.0002,1.67498]
[1780114387777,35.44,73362.26,0.04,0.94619,0.0002,1.66701]
[1780114392813,35.44,73368.06,0.04,0.94735,0.0002,1.6385]
[1780114395082,35.44,73369.02,0.04,0.94754,0.0002,1.63382]
[1780114400866,35.44,73372.62,0.04,0.94825,0.0002,1.61631]
[1780114403901,35.44,73377.81,0.04,0.94926,0.00019,1.59127]
[1780114406923,35.44,73384.24,0.04,0.95049,0.00019,1.56059]
[1780114411958,35.44,73388.57,0.04,0.95167,0.00019,1.52748]
[1780114416993,35.44,73391.94,0.04,0.95229,0.00018,1.51174]
[1780114422031,35.44,73395.57,0.04,0.95296,0.00018,1.49491]
[1780114427065,35.44,73397.14,0.04,0.95324,0.00018,1.48767]
[1780114432101,35.44,73396.12,0.04,0.95306,0.00018,1.49237]
[1780114435122,35.44,73389.61,0.04,0.95186,0.00019,1.52261]
[1780114440157,35.44,73387.59,0.04,0.95149,0.00019,1.53207]
[1780114445192,35.44,73383.43,0.04,0.95071,0.00019,1.55167]
[1780114450227,35.44,73382.6,0.04,0.95055,0.00019,1.5556]
[1780114455262,35.44,73385.61,0.04,0.95112,0.00019,1.54138]
[1780114461304,35.44,73390.78,0.04,0.95208,0.00018,1.51715]
[1780114466340,35.44,73392.1,0.04,0.95232,0.00018,1.511]
[1780114471375,35.44,73392.37,0.04,0.95274,0.00018,1.49715]
[1780114476409,35.44,73392.67,0.04,0.95279,0.00018,1.49576]
[1780114482451,35.44,73392.99,0.04,0.95285,0.00018,1.49428]
[1780114487486,35.44,73393.71,0.04,0.95298,0.00018,1.49095]
[1780114492520,35.44,73395.27,0.04,0.95327,0.00018,1.48376]
[1780114497558,35.44,73395.12,0.04,0.95324,0.00018,1.48445]
[1780114502592,35.44,73392.43,0.04,0.95275,0.00018,1.49687]
[1780114505862,35.44,73391.15,0.04,0.95251,0.00018,1.50281]
[1780114511655,35.44,73390.53,0.04,0.9524,0.00018,1.50569]
[1780114516690,35.44,73386.46,0.04,0.95165,0.00019,1.52468]
[1780114521725,35.44,73387.17,0.04,0.95178,0.00019,1.52136]
[1780114526761,35.44,73386.46,0.04,0.95165,0.00019,1.52468]
[1780114531796,35.44,73381.69,0.04,0.95112,0.00019,1.53436]
[1780114536830,35.44,73380.66,0.04,0.95093,0.00019,1.53922]
[1780114541867,35.44,73371.2,0.04,0.94911,0.00019,1.58429]
[1780114542875,35.44,73369.99,0.04,0.94887,0.0002,1.59011]
[1780114550930,35.44,73369.98,0.04,0.94887,0.0002,1.59016]
[1780114556213,35.44,73368.94,0.04,0.94867,0.0002,1.59517]
[1780114562021,35.44,73368.55,0.04,0.94859,0.0002,1.59706]
[1780114564025,35.44,73363.14,0.04,0.94752,0.0002,1.62333]
[1780114569060,35.44,73362.31,0.04,0.94735,0.0002,1.62739]
[1780114571075,35.44,73357.01,0.04,0.94628,0.0002,1.65342]
[1780114572082,35.44,73348.74,0.04,0.94458,0.00021,1.69456]
[1780114573091,35.44,73348.64,0.04,0.94456,0.00021,1.69506]
[1780114578123,35.44,73347.46,0.04,0.94431,0.00021,1.70098]
[1780114583157,35.44,73348.2,0.04,0.94447,0.00021,1.69727]
[1780114588192,35.44,73347.49,0.04,0.94432,0.00021,1.70083]
[1780114591213,35.44,73346.69,0.04,0.94455,0.00021,1.69147]
[1780114594234,35.44,73336.69,0.04,0.94243,0.00022,1.74205]
[1780114595245,35.44,73335.32,0.04,0.94213,0.00022,1.74905]
[1780114600279,35.44,73333.77,0.04,0.9418,0.00022,1.75698]
[1780114605311,35.44,73333.22,0.04,0.94168,0.00022,1.75981]
[1780114611359,35.44,73332.56,0.04,0.94153,0.00022,1.7632]
[1780114613371,35.44,73327.29,0.04,0.94038,0.00022,1.79041]
[1780114618407,35.44,73325.68,0.04,0.94002,0.00022,1.79877]
[1780114623443,35.44,73319.84,0.04,0.93871,0.00023,1.82929]
[1780114628477,35.44,73316.49,0.04,0.93795,0.00023,1.84693]
[1780114633512,35.44,73319.65,0.04,0.93866,0.00023,1.83029]
[1780114635524,35.44,73326.67,0.04,0.94024,0.00022,1.79362]
[1780114640562,35.44,73327.26,0.04,0.94037,0.00022,1.79056]
[1780114645598,35.44,73329.11,0.04,0.94078,0.00022,1.78098]
[1780114650631,35.44,73332.73,0.04,0.94157,0.00022,1.76232]
[1780114651639,35.44,73332.64,0.04,0.94196,0.00022,1.74916]
[1780114656922,35.44,73334.21,0.04,0.9423,0.00022,1.74113]
[1780114662717,35.44,73329.3,0.04,0.94123,0.00022,1.76632]
[1780114665738,35.44,73326.41,0.04,0.94059,0.00022,1.78125]
[1780114668761,35.44,73318.5,0.04,0.93882,0.00023,1.82248]
[1780114669770,35.44,73315.51,0.04,0.93814,0.00023,1.83821]
[1780114674803,35.44,73314.82,0.04,0.93798,0.00023,1.84185]
[1780114679837,35.44,73313.5,0.04,0.93768,0.00023,1.84883]
[1780114684872,35.44,73312.88,0.04,0.93754,0.00023,1.85211]
[1780114689908,35.44,73318.09,0.04,0.93873,0.00023,1.82463]
[1780114691921,35.44,73323.14,0.04,0.93987,0.00022,1.79823]
[1780114697203,35.44,73333.35,0.04,0.94211,0.00022,1.74553]
[1780114698973,35.44,73335.48,0.04,0.94257,0.00022,1.73465]
[1780114705014,35.44,73336.84,0.04,0.94287,0.00021,1.72773]
[1780114710062,35.44,73341.57,0.04,0.94387,0.00021,1.70378]
[1780114711059,35.44,73341.67,0.04,0.9443,0.00021,1.68981]
[1780114716098,35.44,73336.02,0.04,0.9431,0.00021,1.71834]
[1780114719114,35.44,73330.97,0.04,0.94201,0.00022,1.74408]
[1780114721128,35.44,73325.27,0.04,0.94075,0.00022,1.77341]
[1780114726163,35.44,73323.52,0.04,0.94037,0.00022,1.78247]
[1780114729184,35.44,73331.73,0.04,0.94217,0.00022,1.74019]
[1780114734219,35.44,73327.21,0.04,0.94118,0.00022,1.76339]
[1780114739253,35.44,73327.53,0.04,0.94125,0.00022,1.76175]
[1780114744292,35.44,73325.01,0.04,0.9407,0.00022,1.77476]
[1780114749327,35.44,73322.28,0.04,0.94009,0.00022,1.78891]
[1780114754362,35.44,73320.97,0.04,0.9398,0.00022,1.79573]
[1780114756376,35.44,73315.24,0.04,0.9385,0.00023,1.82573]
[1780114757631,35.44,73308.92,0.04,0.93705,0.00023,1.85914]
[1780114763425,35.44,73307.69,0.04,0.93676,0.00023,1.86569]
[1780114767701,35.44,73313.87,0.04,0.93819,0.00023,1.83294]
[1780114772488,35.44,73317.96,0.04,0.93954,0.00023,1.79758]
[1780114776516,35.44,73323.53,0.04,0.94078,0.00022,1.76865]
[1780114782561,35.44,73326.15,0.04,0.94136,0.00022,1.75513]
[1780114787841,35.44,73323.91,0.04,0.94087,0.00022,1.76668]
[1780114793635,35.44,73326.0,0.04,0.94133,0.00022,1.75591]
[1780114798671,35.44,73325.89,0.04,0.94131,0.00022,1.75647]
[1780114803706,35.44,73326.61,0.04,0.94146,0.00022,1.75277]
[1780114808742,35.44,73326.9,0.04,0.94153,0.00022,1.75128]
[1780114813777,35.44,73325.0,0.04,0.94111,0.00022,1.76106]
[1780114818815,35.44,73328.58,0.04,0.9419,0.00022,1.74265]
[1780114823846,35.44,73329.22,0.04,0.94204,0.00022,1.73937]
[1780114828885,35.44,73331.26,0.04,0.94248,0.00022,1.72895]
[1780114831901,35.44,73330.01,0.04,0.94262,0.00022,1.72167]
[1780114836938,35.44,73330.18,0.04,0.94266,0.00022,1.7208]
[1780114841973,35.44,73330.34,0.04,0.94269,0.00022,1.71999]
[1780114847008,35.44,73330.3,0.04,0.94268,0.00022,1.72019]
[1780114853051,35.44,73330.49,0.04,0.94272,0.00022,1.71922]
[1780114857080,35.44,73338.83,0.04,0.94451,0.00021,1.67708]
[1780114859093,35.44,73340.19,0.04,0.94479,0.00021,1.67027]
[1780114862114,35.44,73334.87,0.04,0.94367,0.00021,1.69701]
[1780114864129,35.44,73329.98,0.04,0.94261,0.00022,1.72182]
[1780114866143,35.44,73324.4,0.04,0.94139,0.00022,1.75039]
[1780114871179,35.44,73324.67,0.04,0.94145,0.00022,1.74901]
[1780114876213,35.44,73323.45,0.04,0.94118,0.00022,1.75529]
[1780114881248,35.44,73324.72,0.04,0.94146,0.00022,1.74875]
[1780114886283,35.44,73321.18,0.04,0.94068,0.00022,1.76701]
[1780114891318,35.44,73322.94,0.04,0.94149,0.00022,1.74413]
[1780114895348,35.44,73317.69,0.04,0.94032,0.00022,1.77125]
[1780114903402,35.44,73315.58,0.04,0.93985,0.00023,1.78222]
[1780114909445,35.44,73314.31,0.04,0.93956,0.00023,1.78884]
[1780114915487,35.44,73314.87,0.04,0.93969,0.00023,1.78592]
[1780114920523,35.44,73317.44,0.04,0.94026,0.00022,1.77255]
[1780114925560,35.44,73316.22,0.04,0.93999,0.00023,1.77889]
[1780114930592,35.44,73315.27,0.04,0.93978,0.00023,1.78383]
[1780114934619,35.44,73306.67,0.04,0.93781,0.00023,1.82897]
[1780114935627,35.44,73305.36,0.04,0.93751,0.00023,1.83591]
[1780114940666,35.44,73305.22,0.04,0.93747,0.00023,1.83665]
[1780114945701,35.44,73304.59,0.04,0.93733,0.00023,1.83999]
[1780114950735,35.44,73307.77,0.04,0.93806,0.00023,1.82316]
[1780114951741,35.44,73308.03,0.04,0.93855,0.00023,1.80776]
[1780114956777,35.44,73309.25,0.04,0.93883,0.00023,1.80135]
[1780114961813,35.44,73310.21,0.04,0.93905,0.00023,1.79632]
[1780114966849,35.44,73310.74,0.04,0.93917,0.00023,1.79354]
[1780114971884,35.44,73309.92,0.04,0.93899,0.00023,1.79784]
[1780114976919,35.44,73316.79,0.04,0.94054,0.00022,1.76204]
[1780114981953,35.44,73316.59,0.04,0.9405,0.00022,1.76308]
[1780114986988,35.44,73313.32,0.04,0.93976,0.00023,1.78007]
[1780114993030,35.44,73316.62,0.04,0.9405,0.00022,1.76292]
[1780114998065,35.44,73316.25,0.04,0.94042,0.00022,1.76484]
[1780115003100,35.44,73318.33,0.04,0.94089,0.00022,1.75407]
[1780115008135,35.44,73319.57,0.04,0.94116,0.00022,1.74767]
[1780115011156,35.44,73318.5,0.04,0.94135,0.00022,1.73934]
[1780115016441,35.44,73317.56,0.04,0.94114,0.00022,1.74418]
[1780115022232,35.44,73315.25,0.04,0.94062,0.00022,1.75611]
[1780115027269,35.44,73315.52,0.04,0.94068,0.00022,1.75472]
[1780115032304,35.44,73316.17,0.04,0.94083,0.00022,1.75136]
[1780115037339,35.44,73321.08,0.04,0.94192,0.00022,1.72609]
[1780115042375,35.44,73319.6,0.04,0.94159,0.00022,1.73368]
[1780115047409,35.44,73324.0,0.04,0.94256,0.00022,1.71116]
[1780115048418,35.44,73331.59,0.04,0.9442,0.00021,1.67273]
[1780115049423,35.44,73334.09,0.04,0.94473,0.00021,1.66019]
[1780115054458,35.44,73328.95,0.04,0.94363,0.00022,1.68604]
[1780115056721,35.44,73323.46,0.04,0.94244,0.00022,1.71392]
[1780115059492,35.44,73322.06,0.04,0.94213,0.00022,1.72107]
[1780115064528,35.44,73325.13,0.04,0.9428,0.00022,1.70541]
[1780115069566,35.44,73325.2,0.04,0.94282,0.00022,1.70505]
[1780115074601,35.44,73328.11,0.04,0.94387,0.00022,1.6766]
[1780115079635,35.44,73327.1,0.04,0.94365,0.00022,1.68169]
[1780115084670,35.44,73325.2,0.04,0.94324,0.00022,1.69131]
[1780115090713,35.44,73322.43,0.04,0.94263,0.00022,1.70539]
[1780115095748,35.44,73323.68,0.04,0.94291,0.00022,1.69903]
[1780115100784,35.44,73323.55,0.04,0.94288,0.00022,1.69969]
[1780115105818,35.44,73320.74,0.04,0.94226,0.00022,1.71401]
[1780115110853,35.44,73322.52,0.04,0.94265,0.00022,1.70493]
[1780115115887,35.44,73321.78,0.04,0.94249,0.00022,1.7087]
[1780115120923,35.44,73320.42,0.04,0.94219,0.00022,1.71565]
[1780115125960,35.44,73319.62,0.04,0.94202,0.00022,1.71974]
[1780115133010,35.44,73319.68,0.04,0.94245,0.00022,1.7056]
[1780115138044,35.44,73320.57,0.04,0.94265,0.00022,1.70106]
[1780115143082,35.44,73323.78,0.04,0.94335,0.00022,1.68475]
[1780115148114,35.44,73326.07,0.04,0.94384,0.00022,1.67318]
[1780115153153,35.44,73326.33,0.04,0.9439,0.00022,1.67187]
[1780115158183,35.44,73325.41,0.04,0.9437,0.00022,1.67651]
[1780115164483,35.44,73324.68,0.04,0.94354,0.00022,1.6802]
[1780115172283,35.44,73324.42,0.04,0.94349,0.00022,1.68152]
[1780115177318,35.44,73326.14,0.04,0.94386,0.00022,1.67283]
[1780115179334,35.44,73328.15,0.04,0.94429,0.00021,1.66271]
[1780115182354,35.44,73326.32,0.04,0.9439,0.00022,1.67192]
[1780115187644,35.44,73323.15,0.04,0.94321,0.00022,1.68795]
[1780115191417,35.44,73322.67,0.04,0.94353,0.00022,1.6766]
[1780115197715,35.44,73322.11,0.04,0.9434,0.00022,1.67944]
[1780115205515,35.44,73320.8,0.04,0.94312,0.00022,1.68608]
[1780115212564,35.44,73320.31,0.04,0.94301,0.00022,1.68856]
[1780115217864,35.44,73279.83,0.04,0.9336,0.00025,1.90156]
[1780115218632,35.44,73279.46,0.04,0.93351,0.00025,1.90358]
[1780115219632,35.44,73270.25,0.04,0.93121,0.00025,1.95409]
[1780115220641,35.44,73256.88,0.04,0.92775,0.00026,2.0287]
[1780115221645,35.44,73252.03,0.04,0.92647,0.00027,2.05613]
[1780115223668,35.44,73246.14,0.04,0.92488,0.00027,2.08971]
[1780115226683,35.44,73241.47,0.04,0.92361,0.00027,2.11653]
[1780115227950,35.44,73219.54,0.04,0.9174,0.00029,2.24479]
[1780115229703,35.44,73217.52,0.04,0.91681,0.00029,2.25679]
[1780115234737,35.44,73219.79,0.04,0.91747,0.00029,2.24331]
[1780115238021,35.44,73233.85,0.04,0.92149,0.00028,2.16067]
[1780115241787,35.44,73244.41,0.04,0.92441,0.00027,2.09962]
[1780115242796,35.44,73248.5,0.04,0.92552,0.00027,2.07622]
[1780115244807,35.44,73253.89,0.04,0.92696,0.00027,2.04559]
[1780115246827,35.44,73260.29,0.04,0.92865,0.00026,2.00952]
[1780115249848,35.44,73266.33,0.04,0.93022,0.00026,1.97559]
[1780115250858,35.44,73274.4,0.04,0.93227,0.00025,1.93083]
[1780115251864,35.44,73277.04,0.04,0.93339,0.00025,1.9017]
[1780115252869,35.44,73271.23,0.04,0.93194,0.00025,1.93341]
[1780115253876,35.43,73267.75,0.04,0.93107,0.00025,1.95247]
[1780115258910,35.43,73269.12,0.04,0.93145,0.00025,1.94406]
[1780115260926,35.42,73274.76,0.04,0.93289,0.00025,1.91279]
[1780115262940,35.42,73276.27,0.04,0.93327,0.00025,1.90436]
[1780115268244,35.42,73274.53,0.04,0.93286,0.00025,1.91333]
[1780115274019,35.41,73274.4,0.04,0.93286,0.00025,1.91343]
[1780115279054,35.41,73273.03,0.04,0.93254,0.00025,1.92041]
[1780115284091,35.4,73267.8,0.04,0.93125,0.00025,1.94852]
[1780115289124,35.4,73270.61,0.04,0.93199,0.00025,1.93238]
[1780115294159,35.39,73271.77,0.04,0.93231,0.00025,1.92545]
[1780115299197,35.39,73272.34,0.04,0.93247,0.00025,1.92176]
[1780115304233,35.39,73275.65,0.04,0.93332,0.00025,1.90315]
[1780115309267,35.38,73278.14,0.04,0.93396,0.00025,1.88917]
[1780115314305,35.38,73281.76,0.04,0.9353,0.00024,1.85492]
[1780115319338,35.38,73282.58,0.04,0.93551,0.00024,1.85041]
[1780115324378,35.38,73277.59,0.04,0.93429,0.00025,1.87724]
[1780115329408,35.38,73275.45,0.04,0.93378,0.00025,1.88859]
[1780115334443,35.37,73273.82,0.04,0.93339,0.00025,1.89718]
[1780115339479,35.37,73274.25,0.04,0.93351,0.00025,1.89453]
[1780115344514,35.37,73274.38,0.04,0.93355,0.00025,1.89356]
[1780115349836,35.37,73278.44,0.04,0.93456,0.00025,1.87127]
[1780115353865,35.37,73270.5,0.04,0.9326,0.00025,1.91443]
[1780115357614,35.36,73266.54,0.04,0.93162,0.00025,1.93586]
[1780115358900,35.36,73260.06,0.04,0.92996,0.00026,1.97171]
[1780115361644,35.36,73259.03,0.04,0.92972,0.00026,1.97698]
[1780115366677,35.35,73258.37,0.04,0.92958,0.00026,1.97981]
[1780115371715,35.34,73260.07,0.04,0.93053,0.00026,1.95469]
[1780115377756,35.34,73259.53,0.04,0.93043,0.00026,1.95687]
[1780115382794,35.33,73259.72,0.04,0.93051,0.00026,1.95518]
[1780115387829,35.33,73262.78,0.04,0.93132,0.00026,1.93761]
[1780115392864,35.32,73263.76,0.04,0.93159,0.00026,1.9317]
[1780115397900,35.32,73259.83,0.04,0.93061,0.00026,1.95302]
[1780115401932,35.31,73250.74,0.04,0.92826,0.00026,2.0034]
[1780115402940,35.31,73243.33,0.04,0.92629,0.00027,2.04523]
[1780115403947,35.31,73236.28,0.04,0.92437,0.00028,2.08539]
[1780115404952,35.31,73237.05,0.04,0.9246,0.00027,2.08064]
[1780115409988,35.29,73237.19,0.04,0.92472,0.00027,2.07823]
[1780115415023,35.28,73237.56,0.04,0.92489,0.00027,2.07458]
[1780115420058,35.27,73244.08,0.04,0.92673,0.00027,2.03579]
[1780115426375,35.26,73244.33,0.04,0.92688,0.00027,2.03263]
[1780115432142,35.25,73245.66,0.04,0.92777,0.00027,2.00885]
[1780115437177,35.24,73249.64,0.04,0.92888,0.00026,1.98528]
[1780115441208,35.23,73253.64,0.04,0.92997,0.00026,1.96197]
[1780115446246,35.23,73250.67,0.04,0.92919,0.00026,1.97863]
[1780115448264,35.23,73258.59,0.04,0.93125,0.00026,1.93436]
[1780115453301,35.23,73257.74,0.04,0.93103,0.00026,1.93908]
[1780115458335,35.23,73258.02,0.04,0.93111,0.00026,1.93753]
[1780115463369,35.23,73255.41,0.04,0.93043,0.00026,1.95207]
[1780115469411,35.23,73254.29,0.04,0.93014,0.00026,1.95833]
[1780115473440,35.23,73248.28,0.04,0.92856,0.00027,1.9921]
[1780115475455,35.23,73243.22,0.04,0.92721,0.00027,2.02077]
[1780115480488,35.23,73240.61,0.04,0.9265,0.00027,2.03565]
[1780115485528,35.23,73240.17,0.04,0.92639,0.00027,2.03816]
[1780115491570,35.23,73240.6,0.04,0.92698,0.00027,2.02064]
[1780115493584,35.23,73233.47,0.04,0.92504,0.00028,2.06145]
[1780115494591,35.23,73232.16,0.04,0.92468,0.00028,2.069]
[1780115499630,35.23,73228.25,0.04,0.92359,0.00028,2.09161]
[1780115504664,35.23,73228.03,0.04,0.92353,0.00028,2.09288]
[1780115507946,35.23,73235.71,0.04,0.92565,0.00027,2.04858]
[1780115510706,35.23,73229.65,0.04,0.92398,0.00028,2.0835]
[1780115512719,35.23,73222.4,0.04,0.92194,0.00028,2.12567]
[1780115514733,35.23,73219.77,0.04,0.92119,0.00029,2.14107]
[1780115515742,35.23,73213.13,0.04,0.91927,0.00029,2.1802]
[1780115516747,35.23,73211.67,0.04,0.91884,0.00029,2.18885]
[1780115521786,35.23,73214.29,0.04,0.91961,0.00029,2.17334]
[1780115524805,35.23,73202.74,0.04,0.91619,0.0003,2.24212]
[1780115525815,35.23,73201.24,0.04,0.91574,0.0003,2.25113]
[1780115530847,35.23,73207.98,0.04,0.91775,0.0003,2.21079]
[1780115533868,35.23,73213.74,0.04,0.91945,0.00029,2.17659]
[1780115535882,35.23,73217.46,0.04,0.92052,0.00029,2.15464]
[1780115540916,35.23,73218.54,0.04,0.92083,0.00029,2.14829]
[1780115545951,35.23,73225.24,0.04,0.92274,0.00028,2.1091]
[1780115550988,35.23,73220.09,0.04,0.92128,0.00029,2.13919]
[1780115551996,35.23,73220.03,0.04,0.92176,0.00029,2.12417]
[1780115557030,35.23,73221.38,0.04,0.92214,0.00028,2.11628]
[1780115562071,35.23,73220.41,0.04,0.92187,0.00029,2.12194]
[1780115567115,35.23,73221.11,0.04,0.92207,0.00028,2.11785]
[1780115569128,35.23,73229.47,0.04,0.92442,0.00028,2.0693]
[1780115574164,35.23,73230.61,0.04,0.92474,0.00028,2.06272]
[1780115575171,35.23,73237.32,0.04,0.92658,0.00027,2.02423]
[1780115576435,35.23,73242.89,0.04,0.92808,0.00027,1.99257]
[1780115581212,35.23,73234.75,0.04,0.92588,0.00027,2.03893]
[1780115586505,35.23,73220.91,0.04,0.92201,0.00028,2.11902]
[1780115588261,35.23,73219.22,0.04,0.92153,0.00029,2.12891]
[1780115591282,35.23,73215.63,0.04,0.92049,0.00029,2.14999]
[1780115594304,35.23,73209.75,0.04,0.91878,0.00029,2.18474]
[1780115598331,35.23,73203.42,0.04,0.91691,0.0003,2.22245]
[1780115603366,35.23,73202.35,0.04,0.91658,0.0003,2.22885]
[1780115608402,35.23,73202.81,0.04,0.91672,0.0003,2.2261]
[1780115612431,35.23,73203.19,0.04,0.91735,0.0003,2.20821]
[1780115617466,35.23,73202.77,0.04,0.91722,0.0003,2.21071]
[1780115622500,35.23,73207.04,0.04,0.91849,0.0003,2.18528]
[1780115625525,35.23,73216.19,0.04,0.92116,0.00029,2.13125]
[1780115630558,35.23,73213.68,0.04,0.92043,0.00029,2.146]
[1780115632571,35.23,73207.02,0.04,0.91848,0.0003,2.18539]
[1780115637611,35.23,73207.36,0.04,0.91858,0.0003,2.18338]
[1780115638615,35.23,73200.54,0.04,0.91655,0.0003,2.22405]
[1780115643664,35.23,73197.82,0.04,0.91573,0.0003,2.24038]
[1780115645668,35.23,73186.45,0.04,0.91224,0.00031,2.30922]
[1780115650702,35.23,73188.17,0.04,0.91277,0.00031,2.29874]
[1780115655739,35.23,73183.97,0.04,0.91146,0.00031,2.32436]
[1780115660772,35.23,73182.19,0.04,0.9109,0.00032,2.33526]
[1780115665808,35.23,73178.28,0.04,0.90966,0.00032,2.35927]
[1780115670843,35.23,73179.31,0.04,0.90998,0.00032,2.35294]
[1780115671851,35.23,73179.61,0.04,0.91061,0.00032,2.33516]
[1780115676886,35.23,73176.23,0.04,0.90953,0.00032,2.35594]
[1780115682016,35.23,73173.77,0.04,0.90874,0.00032,2.37111]
[1780115682951,35.23,73154.22,0.04,0.90227,0.00034,2.49315]
[1780115683959,35.23,73131.46,0.04,0.89434,0.00036,2.6382]
[1780115684966,35.23,73137.39,0.04,0.89647,0.00035,2.59977]
[1780115686974,35.22,73146.99,0.04,0.89985,0.00035,2.538]
[1780115687989,35.22,73155.21,0.04,0.90267,0.00034,2.4858]
[1780115688990,35.22,73157.79,0.04,0.90354,0.00034,2.46945]
[1780115693044,35.22,73151.56,0.04,0.90145,0.00034,2.50846]
[1780115694049,35.21,73149.78,0.04,0.90086,0.00034,2.51947]
[1780115698082,35.21,73156.68,0.04,0.90323,0.00034,2.47526]
[1780115699089,35.21,73150.88,0.04,0.90127,0.00034,2.51176]
[1780115700315,35.21,73149.2,0.04,0.9007,0.00034,2.52225]
[1780115703116,35.2,73157.19,0.04,0.90345,0.00034,2.47125]
[1780115704123,35.2,73157.19,0.04,0.90345,0.00034,2.47112]
[1780115706139,35.2,73164.9,0.04,0.90603,0.00033,2.42263]
[1780115707145,35.2,73171.78,0.04,0.90828,0.00032,2.37987]
[1780115708152,35.2,73165.7,0.04,0.9063,0.00033,2.41764]
[1780115709158,35.2,73164.14,0.04,0.90578,0.00033,2.42737]
[1780115712179,35.2,73169.19,0.04,0.90744,0.00033,2.39593]
[1780115717224,35.2,73174.21,0.04,0.90906,0.00032,2.36485]
[1780115720457,35.2,73182.99,0.04,0.91186,0.00031,2.31091]
[1780115726292,35.2,73173.48,0.04,0.90883,0.00032,2.36936]
[1780115727299,35.19,73170.85,0.04,0.90802,0.00032,2.38492]
[1780115728306,35.19,73164.55,0.04,0.90599,0.00033,2.42339]
[1780115729311,35.18,73162.81,0.04,0.90545,0.00033,2.43355]
[1780115731326,35.17,73163.67,0.04,0.90635,0.00033,2.41063]
[1780115735357,35.15,73155.45,0.04,0.90376,0.00034,2.4593]
[1780115736364,35.14,73140.15,0.04,0.89854,0.00035,2.55565]
[1780115737367,35.14,73132.18,0.04,0.89573,0.00036,2.60658]
[1780115738382,35.14,73129.7,0.04,0.89486,0.00036,2.62229]
[1780115743435,35.12,73135.14,0.04,0.8969,0.00035,2.58544]
[1780115745437,35.12,73137.94,0.04,0.89791,0.00035,2.56707]
[1780115750678,35.11,73137.63,0.04,0.89785,0.00035,2.56818]
[1780115755512,35.1,73147.83,0.04,0.90144,0.00034,2.50232]
[1780115756518,35.1,73152.32,0.04,0.90298,0.00034,2.47382]
[1780115758535,35.1,73154.99,0.04,0.90389,0.00034,2.45691]
[1780115762562,35.1,73149.76,0.04,0.90212,0.00034,2.48989]
[1780115763569,35.1,73147.55,0.04,0.90136,0.00034,2.50383]
[1780115766591,35.1,73136.98,0.04,0.8977,0.00035,2.57096]
[1780115767603,35.1,73135.93,0.04,0.89734,0.00035,2.57751]
[1780115772636,35.1,73135.24,0.04,0.89709,0.00035,2.58195]
[1780115777675,35.1,73132.81,0.04,0.89623,0.00036,2.59758]
[1780115782707,35.1,73126.23,0.04,0.89387,0.00036,2.64007]
[1780115783715,35.1,73126.16,0.04,0.89384,0.00036,2.64052]
[1780115785728,35.1,73138.03,0.04,0.89808,0.00035,2.56404]
[1780115786737,35.1,73140.36,0.04,0.8989,0.00035,2.54913]
[1780115789762,35.1,73145.48,0.04,0.90068,0.00035,2.51648]
[1780115792783,35.1,73154.53,0.04,0.90431,0.00034,2.44295]
[1780115796813,35.1,73160.88,0.04,0.90643,0.00033,2.40313]
[1780115801848,35.1,73161.59,0.04,0.90666,0.00033,2.39869]
[1780115803865,35.1,73155.91,0.04,0.90477,0.00034,2.43427]
[1780115805878,35.1,73144.44,0.04,0.90087,0.00035,2.50677]
[1780115810911,35.1,73146.57,0.04,0.9016,0.00034,2.49324]
[1780115815946,35.1,73145.39,0.04,0.90119,0.00034,2.50073]
[1780115821184,35.1,73148.7,0.04,0.90233,0.00034,2.47974]
[1780115827047,35.1,73163.14,0.04,0.90718,0.00033,2.38902]
[1780115828055,35.1,73164.26,0.04,0.90754,0.00033,2.38204]
[1780115833089,35.1,73168.64,0.04,0.90897,0.00032,2.35484]
[1780115837117,35.1,73163.46,0.04,0.90728,0.00033,2.38703]
[1780115839136,35.1,73161.38,0.04,0.9066,0.00033,2.4]
[1780115844171,35.1,73160.51,0.04,0.90631,0.00033,2.40544]
[1780115845173,35.1,73153.69,0.04,0.90403,0.00034,2.44823]
[1780115846180,35.1,73149.73,0.04,0.90268,0.00034,2.47323]
[1780115849202,35.1,73146.68,0.04,0.90164,0.00034,2.49254]
[1780115851400,35.1,73146.73,0.04,0.9022,0.00034,2.4759]
[1780115858264,35.1,73146.83,0.04,0.90224,0.00034,2.47527]
[1780115863298,35.1,73141.18,0.04,0.90029,0.00035,2.51115]
[1780115868334,35.1,73142.54,0.04,0.90076,0.00035,2.50249]
[1780115873369,35.1,73144.95,0.04,0.90159,0.00034,2.48718]
[1780115878415,35.1,73145.67,0.04,0.90184,0.00034,2.48262]
[1780115883444,35.1,73149.18,0.04,0.90304,0.00034,2.4604]
[1780115888481,35.1,73149.93,0.04,0.9033,0.00034,2.45567]
[1780115893520,35.1,73150.05,0.04,0.90334,0.00034,2.45491]
[1780115896539,35.1,73160.25,0.04,0.90676,0.00033,2.39088]
[1780115897546,35.1,73166.08,0.04,0.90868,0.00033,2.35461]
[1780115898559,35.1,73167.83,0.04,0.90925,0.00032,2.34377]
[1780115903589,35.1,73173.56,0.04,0.91109,0.00032,2.30843]
[1780115908625,35.1,73175.14,0.04,0.9116,0.00032,2.29872]
[1780115913662,35.1,73178.38,0.04,0.91316,0.00031,2.2629]
[1780115918695,35.1,73179.91,0.04,0.91364,0.00031,2.25358]
[1780115923732,35.1,73188.96,0.04,0.91644,0.00031,2.1988]
[1780115924741,35.1,73192.09,0.04,0.91739,0.0003,2.18001]
[1780115926753,35.1,73192.54,0.04,0.91753,0.0003,2.17731]
[1780115929772,35.1,73195.05,0.04,0.91829,0.0003,2.1623]
[1780115930781,35.1,73196.68,0.04,0.91877,0.0003,2.15258]
[1780115933803,35.1,73191.39,0.04,0.91718,0.0003,2.1842]
[1780115940853,35.1,73194.46,0.04,0.91811,0.0003,2.16583]
[1780115945889,35.1,73196.08,0.04,0.91859,0.0003,2.15616]
[1780115951935,35.1,73196.33,0.04,0.91867,0.0003,2.15467]
[1780115956972,35.1,73204.59,0.04,0.92112,0.00029,2.10572]
[1780115957974,35.1,73208.3,0.04,0.9222,0.00029,2.08392]
[1780115962003,35.1,73202.96,0.04,0.92064,0.00029,2.11534]
[1780115967039,35.1,73204.81,0.04,0.92118,0.00029,2.10443]
[1780115971067,35.1,73202.07,0.04,0.92089,0.00029,2.10491]
[1780115973080,35.1,73195.77,0.04,0.91902,0.0003,2.14223]
[1780115978116,35.1,73196.14,0.04,0.91913,0.0003,2.14003]
[1780115983150,35.1,73194.12,0.04,0.91853,0.0003,2.15206]
[1780115988187,35.1,73193.02,0.04,0.9182,0.0003,2.15863]
[1780115993220,35.1,73188.4,0.04,0.91679,0.00031,2.1863]
[1780115998256,35.1,73184.59,0.04,0.91562,0.00031,2.20925]
[1780116000270,35.1,73180.31,0.04,0.91429,0.00031,2.23516]
[1780116005315,35.1,73179.19,0.04,0.91394,0.00031,2.24197]
[1780116007321,35.1,73185.33,0.04,0.91585,0.00031,2.20478]
[1780116012544,35.1,73185.28,0.04,0.91584,0.00031,2.20508]
[1780116018396,35.1,73185.26,0.04,0.91583,0.00031,2.2052]
[1780116020411,35.1,73178.79,0.04,0.91382,0.00031,2.2444]
[1780116022613,35.1,73175.95,0.04,0.91292,0.00032,2.26171]
[1780116029474,35.1,73175.41,0.04,0.91275,0.00032,2.265]
[1780116031489,35.1,73174.27,0.04,0.91293,0.00032,2.2559]
[1780116036522,35.1,73172.91,0.04,0.9125,0.00032,2.26421]
[1780116042755,35.1,73172.75,0.04,0.91244,0.00032,2.26518]
[1780116049615,35.1,73173.89,0.04,0.91281,0.00032,2.25822]
[1780116054648,35.1,73176.41,0.04,0.9136,0.00032,2.24285]
[1780116059683,35.1,73173.53,0.04,0.91269,0.00032,2.26042]
[1780116064722,35.1,73171.13,0.04,0.91193,0.00032,2.2751]
[1780116066934,35.1,73186.07,0.04,0.91661,0.00031,2.1844]
[1780116072776,35.1,73186.47,0.04,0.91673,0.00031,2.182]
[1780116077811,35.1,73191.52,0.04,0.91827,0.0003,2.15175]
[1780116082846,35.1,73193.63,0.04,0.9189,0.0003,2.13917]
[1780116087882,35.1,73194.89,0.04,0.91928,0.0003,2.13167]
[1780116092917,35.1,73199.03,0.04,0.92104,0.0003,2.09139]
[1780116096142,35.1,73193.01,0.04,0.91924,0.0003,2.12702]
[1780116101980,35.1,73186.27,0.04,0.9172,0.00031,2.16726]
[1780116103993,35.1,73180.1,0.04,0.9153,0.00031,2.20442]
[1780116108033,35.1,73186.89,0.04,0.91739,0.00031,2.16355]
[1780116112054,35.1,73192.17,0.04,0.91899,0.0003,2.13202]
[1780116117089,35.1,73195.02,0.04,0.91985,0.0003,2.11509]
[1780116122129,35.1,73195.85,0.04,0.92009,0.0003,2.11017]
[1780116123130,35.1,73190.62,0.04,0.91852,0.0003,2.14125]
[1780116127160,35.1,73197.06,0.04,0.92045,0.0003,2.10302]
[1780116130179,35.1,73191.28,0.04,0.91872,0.0003,2.13731]
[1780116134208,35.1,73186.17,0.04,0.91717,0.00031,2.16786]
[1780116139243,35.1,73186.52,0.04,0.91728,0.00031,2.16576]
[1780116144279,35.1,73183.63,0.04,0.91639,0.00031,2.18313]
[1780116149318,35.1,73183.93,0.04,0.91648,0.00031,2.18132]
[1780116151333,35.1,73178.84,0.04,0.91544,0.00031,2.19599]
[1780116156571,35.1,73177.2,0.04,0.91493,0.00031,2.20592]
[1780116162411,35.1,73175.19,0.04,0.9143,0.00031,2.2181]
[1780116168454,35.1,73172.94,0.04,0.91359,0.00032,2.23178]
[1780116175500,35.1,73172.28,0.04,0.91338,0.00032,2.2358]
[1780116181543,35.1,73171.9,0.04,0.91326,0.00032,2.23812]
[1780116186782,35.1,73174.35,0.04,0.91403,0.00032,2.22321]
[1780116192619,35.1,73174.73,0.04,0.91415,0.00032,2.2209]
[1780116197658,35.1,73176.52,0.04,0.91472,0.00031,2.21004]
[1780116202689,35.1,73176.09,0.04,0.91458,0.00031,2.21264]
[1780116207726,35.1,73176.86,0.04,0.91482,0.00031,2.20798]
[1780116211751,35.1,73176.5,0.04,0.91525,0.00031,2.19406]
[1780116216994,35.1,73174.21,0.04,0.91453,0.00032,2.20793]
[1780116219809,35.1,73171.1,0.04,0.91355,0.00032,2.22683]
[1780116224844,35.1,73171.79,0.04,0.91377,0.00032,2.22263]
[1780116231892,35.1,73172.69,0.04,0.91405,0.00032,2.21716]
[1780116237138,35.1,73175.04,0.04,0.91479,0.00031,2.20289]
[1780116242971,35.1,73177.15,0.04,0.91545,0.00031,2.19013]
[1780116247209,35.1,73188.43,0.04,0.91892,0.0003,2.12247]
[1780116253039,35.1,73189.21,0.04,0.91916,0.0003,2.11783]
[1780116258079,35.1,73189.81,0.04,0.91934,0.0003,2.11426]
[1780116260089,35.1,73196.28,0.04,0.92127,0.0003,2.076]
[1780116265124,35.1,73199.9,0.04,0.92234,0.00029,2.05474]
[1780116270159,35.1,73200.51,0.04,0.92252,0.00029,2.05117]
[1780116272173,35.1,73200.63,0.04,0.92308,0.00029,2.03469]
[1780116273184,35.1,73205.99,0.04,0.92463,0.00029,2.00354]
[1780116276202,35.1,73216.83,0.04,0.92769,0.00028,1.94128]
[1780116277423,35.1,73223.07,0.04,0.92941,0.00027,1.90591]
[1780116283251,35.1,73224.23,0.04,0.92973,0.00027,1.8994]
[1780116288285,35.1,73225.4,0.04,0.93004,0.00027,1.8929]
[1780116293320,35.1,73226.2,0.04,0.93025,0.00027,1.88858]
[1780116298354,35.1,73228.77,0.04,0.93093,0.00027,1.87442]
[1780116303392,35.1,73232.83,0.04,0.93199,0.00027,1.85222]
[1780116308427,35.11,73233.31,0.04,0.9321,0.00026,1.85004]
[1780116311446,35.11,73227.16,0.04,0.93044,0.00027,1.88454]
[1780116315476,35.11,73219.1,0.04,0.92824,0.00028,1.93013]
[1780116320510,35.11,73219.09,0.04,0.92824,0.00028,1.93012]
[1780116325546,35.11,73218.02,0.04,0.92795,0.00028,1.9361]
[1780116327776,35.11,73206.82,0.04,0.92479,0.00029,2.00021]
[1780116330581,35.11,73213.08,0.04,0.92658,0.00028,1.96399]
[1780116331588,35.11,73213.19,0.04,0.92713,0.00028,1.94771]
[1780116334609,35.11,73219.33,0.04,0.92884,0.00028,1.91274]
[1780116339642,35.11,73221.83,0.04,0.92953,0.00027,1.89864]
[1780116344679,35.11,73221.91,0.04,0.92954,0.00027,1.89832]
[1780116349713,35.11,73216.93,0.04,0.92817,0.00028,1.92658]
[1780116354749,35.11,73217.13,0.04,0.92822,0.00028,1.92543]
[1780116359782,35.11,73216.42,0.04,0.92803,0.00028,1.92943]
[1780116364818,35.11,73212.98,0.04,0.92707,0.00028,1.94897]
[1780116369854,35.11,73212.94,0.04,0.92706,0.00028,1.9491]
[1780116375898,35.1,73210.55,0.04,0.9264,0.00028,1.96262]
[1780116380932,35.1,73211.35,0.04,0.92663,0.00028,1.95788]
[1780116385967,35.1,73213.18,0.04,0.92715,0.00028,1.94727]
[1780116391002,35.1,73213.3,0.04,0.92771,0.00028,1.93088]
[1780116396037,35.1,73213.88,0.04,0.92788,0.00028,1.92746]
[1780116402080,35.1,73214.59,0.04,0.92807,0.00028,1.92341]
[1780116406110,35.1,73221.26,0.04,0.92991,0.00027,1.88581]
[1780116408123,35.1,73231.07,0.04,0.93256,0.00026,1.8308]
[1780116414379,35.09,73233.28,0.04,0.93317,0.00026,1.818]
[1780116420208,35.09,73234.95,0.04,0.93363,0.00026,1.80829]
[1780116425241,35.09,73239.59,0.04,0.93485,0.00026,1.78261]
[1780116428263,35.09,73250.32,0.04,0.93757,0.00025,1.72466]
[1780116433297,35.09,73249.36,0.04,0.93733,0.00025,1.73]
[1780116438337,35.09,73251.73,0.04,0.93791,0.00025,1.71756]
[1780116440356,35.09,73245.2,0.04,0.93626,0.00025,1.75266]
[1780116443371,35.09,73240.0,0.04,0.93494,0.00026,1.78084]
[1780116448405,35.09,73242.32,0.04,0.93554,0.00026,1.76813]
[1780116454447,35.09,73245.59,0.04,0.93685,0.00025,1.73556]
[1780116459481,35.09,73246.85,0.04,0.93716,0.00025,1.72902]
[1780116464518,35.11,73246.58,0.04,0.93702,0.00025,1.73196]
[1780116468545,35.12,73241.54,0.04,0.93569,0.00026,1.76021]
[1780116473580,35.13,73242.38,0.04,0.93585,0.00026,1.75698]
[1780116478616,35.14,73240.75,0.04,0.93537,0.00026,1.76706]
[1780116484657,35.15,73241.81,0.04,0.93557,0.00026,1.76281]
[1780116489689,35.16,73245.11,0.04,0.93635,0.00025,1.74628]
[1780116494941,35.18,73248.52,0.04,0.93713,0.00025,1.72966]
[1780116501776,35.19,73251.88,0.04,0.93789,0.00025,1.71354]
[1780116506812,35.21,73261.62,0.04,0.94019,0.00024,1.66375]
[1780116508825,35.21,73260.65,0.04,0.93992,0.00024,1.66961]
[1780116511846,35.22,73259.87,0.04,0.94016,0.00024,1.66003]
[1780116516881,35.24,73263.1,0.04,0.94083,0.00024,1.64562]
[1780116521918,35.26,73264.77,0.04,0.94115,0.00024,1.63861]
[1780116522927,35.27,73279.57,0.04,0.94455,0.00023,1.56392]
[1780116527958,35.29,73280.46,0.04,0.94464,0.00023,1.56208]
[1780116531987,35.31,73275.3,0.04,0.94336,0.00023,1.59025]
[1780116537026,35.33,73280.95,0.04,0.94454,0.00023,1.56421]
[1780116542060,35.36,73278.99,0.04,0.94398,0.00023,1.57672]
[1780116547096,35.38,73278.5,0.04,0.94375,0.00023,1.5818]
[1780116552132,35.4,73281.02,0.04,0.9442,0.00023,1.57175]
[1780116557168,35.43,73286.68,0.04,0.94535,0.00022,1.54622]
[1780116562201,35.45,73288.38,0.04,0.94561,0.00022,1.54061]
[1780116565476,35.47,73278.56,0.04,0.94331,0.00023,1.59145]
[1780116571263,35.49,73279.09,0.04,0.94377,0.00023,1.57715]
[1780116576300,35.52,73278.79,0.04,0.94359,0.00023,1.58122]
[1780116581335,35.54,73279.02,0.04,0.94352,0.00023,1.5826]
[1780116586369,35.56,73278.66,0.04,0.94335,0.00023,1.58646]
[1780116591405,35.59,73276.21,0.04,0.94265,0.00023,1.6019]
[1780116596440,35.61,73275.07,0.04,0.94227,0.00023,1.61007]
[1780116601475,35.63,73277.17,0.04,0.94265,0.00023,1.6018]
[1780116606511,35.65,73278.63,0.04,0.94288,0.00023,1.59685]
[1780116611546,35.67,73279.47,0.04,0.94296,0.00023,1.59507]
[1780116616580,35.69,73279.54,0.04,0.94286,0.00023,1.5972]
[1780116621616,35.72,73278.92,0.04,0.94261,0.00023,1.60277]
[1780116626651,35.74,73278.4,0.04,0.94238,0.00023,1.60778]
[1780116631690,35.76,73280.73,0.04,0.94328,0.00023,1.58376]
[1780116636727,35.78,73282.02,0.04,0.94347,0.00023,1.57978]
[1780116641759,35.8,73283.67,0.04,0.94373,0.00023,1.574]
[1780116646801,35.83,73286.49,0.04,0.94426,0.00023,1.56243]
[1780116648808,35.83,73294.48,0.04,0.94601,0.00022,1.52369]
[1780116653843,35.86,73297.06,0.04,0.94645,0.00022,1.51374]
[1780116656865,35.87,73291.28,0.04,0.9451,0.00022,1.54376]
[1780116661899,35.9,73290.29,0.04,0.94476,0.00022,1.55125]
[1780116667942,35.93,73291.23,0.04,0.94483,0.00022,1.54973]
[1780116672977,35.95,73290.82,0.04,0.94463,0.00022,1.55433]
[1780116678013,35.97,73291.85,0.04,0.94474,0.00022,1.55179]
[1780116683057,36.0,73291.08,0.04,0.94445,0.00022,1.55814]
[1780116688090,36.02,73287.37,0.04,0.94349,0.00023,1.57947]
[1780116692119,36.04,73287.08,0.04,0.94381,0.00023,1.56813]
[1780116697154,36.06,73287.77,0.04,0.94386,0.00023,1.5671]
[1780116706463,36.1,73288.02,0.04,0.94372,0.00023,1.57013]
[1780116712258,36.13,73291.61,0.04,0.9444,0.00022,1.55523]
[1780116717294,36.15,73291.45,0.04,0.94425,0.00022,1.55845]
[1780116722329,36.17,73290.47,0.04,0.94393,0.00023,1.56567]
[1780116727364,36.19,73287.05,0.04,0.94304,0.00023,1.58509]
[1780116733406,36.23,73286.34,0.04,0.9427,0.00023,1.59254]
[1780116738442,36.26,73287.4,0.04,0.9428,0.00023,1.59031]
[1780116743475,36.28,73287.66,0.04,0.94275,0.00023,1.59139]
[1780116748513,36.3,73290.16,0.04,0.94322,0.00023,1.58114]
[1780116750526,36.31,73295.57,0.04,0.94439,0.00022,1.55557]
[1780116751532,36.37,73295.35,0.04,0.94452,0.00022,1.54846]
[1780116756817,36.4,73281.25,0.04,0.94116,0.00023,1.62156]
[1780116766888,36.46,73279.41,0.04,0.94043,0.00024,1.63733]
[1780116776960,36.52,73279.22,0.04,0.94008,0.00024,1.64479]
[1780116782750,36.55,73273.27,0.04,0.93849,0.00024,1.6788]
[1780116787785,36.58,73274.77,0.04,0.93871,0.00024,1.67415]
[1780116792821,36.6,73275.23,0.04,0.93872,0.00024,1.67386]
[1780116797857,36.62,73275.86,0.04,0.93877,0.00024,1.67279]
[1780116802891,36.65,73275.96,0.04,0.93864,0.00024,1.67554]
[1780116808933,36.68,73276.89,0.04,0.9387,0.00024,1.67432]
[1780116810946,36.69,73283.13,0.04,0.94015,0.00023,1.64339]
[1780116812961,36.69,73288.21,0.04,0.94179,0.00023,1.6038]
[1780116818001,36.72,73288.14,0.04,0.94166,0.00023,1.60666]
[1780116823049,36.74,73291.65,0.04,0.94236,0.00023,1.59144]
[1780116828081,36.77,73292.76,0.04,0.94247,0.00023,1.58919]
[1780116833114,36.8,73292.64,0.04,0.94229,0.00023,1.59298]
[1780116838148,36.83,73292.86,0.04,0.94219,0.00023,1.5951]
[1780116843190,36.86,73294.7,0.04,0.94247,0.00023,1.58925]
[1780116849225,36.98,73295.3,0.04,0.94199,0.00023,1.5996]
[1780116855269,36.98,73294.95,0.04,0.94191,0.00023,1.60132]
[1780116860305,36.98,73294.83,0.04,0.94188,0.00023,1.60191]
[1780116864331,36.98,73301.21,0.04,0.94332,0.00022,1.57074]
[1780116869366,37.16,73301.99,0.04,0.94263,0.00022,1.58582]
[1780116871379,37.16,73302.18,0.04,0.94316,0.00022,1.57008]
[1780116876417,37.22,73305.04,0.04,0.94351,0.00022,1.56252]
[1780116879436,37.22,73295.37,0.04,0.94133,0.00023,1.60951]
[1780116884471,37.23,73294.88,0.04,0.94116,0.00023,1.61318]
[1780116887740,37.24,73288.69,0.04,0.93967,0.00023,1.645]
[1780116892527,37.27,73285.28,0.04,0.93872,0.00024,1.66516]
[1780116896556,37.27,73277.83,0.04,0.93694,0.00024,1.70245]
[1780116897813,37.27,73266.03,0.04,0.93403,0.00025,1.76295]
[1780116898569,37.28,73265.92,0.04,0.934,0.00025,1.76368]
[1780116900582,37.28,73258.7,0.04,0.93216,0.00026,1.8014]
[1780116902597,37.27,73269.82,0.04,0.93498,0.00025,1.74345]
[1780116903604,37.27,73275.02,0.04,0.93626,0.00024,1.71676]
[1780116908640,37.27,73276.25,0.04,0.93659,0.00024,1.70983]
[1780116913675,37.26,73271.05,0.04,0.93536,0.00025,1.73554]
[1780116919717,37.25,73270.99,0.04,0.93538,0.00025,1.73498]
[1780116928023,37.25,73270.84,0.04,0.93536,0.00025,1.73548]
[1780116932809,37.25,73270.27,0.04,0.93574,0.00025,1.72279]
[1780116938094,37.25,73264.5,0.04,0.93431,0.00025,1.7523]
[1780116943890,37.22,73261.13,0.04,0.93359,0.00025,1.76719]
[1780116948922,37.19,73258.1,0.04,0.93297,0.00025,1.77985]
[1780116953956,37.17,73265.23,0.04,0.93491,0.00025,1.73996]
[1780116957984,37.15,73271.68,0.04,0.9366,0.00024,1.70482]
[1780116963019,37.12,73275.14,0.04,0.93756,0.00024,1.68487]
[1780116968054,37.11,73278.29,0.04,0.93837,0.00024,1.66792]
[1780116973090,37.11,73279.38,0.04,0.93864,0.00024,1.66221]
[1780116979132,37.11,73278.12,0.04,0.93835,0.00024,1.66823]
[1780116984167,37.11,73279.06,0.04,0.93859,0.00024,1.66326]
[1780116991216,37.1,73279.38,0.04,0.93918,0.00024,1.64613]
[1780116996251,37.1,73278.83,0.04,0.93906,0.00024,1.64876]
[1780117004308,37.1,73278.75,0.04,0.93905,0.00024,1.64901]
[1780117015384,37.1,73274.13,0.04,0.93796,0.00024,1.67176]
[1780117021429,37.08,73273.37,0.04,0.93784,0.00024,1.67428]
[1780117026464,37.07,73276.0,0.04,0.93853,0.00024,1.65979]
[1780117028728,37.07,73281.32,0.04,0.93983,0.00024,1.6325]
[1780117034519,37.05,73285.42,0.04,0.94084,0.00023,1.61107]
[1780117039553,37.05,73283.23,0.04,0.94036,0.00023,1.62128]
[1780117044589,37.05,73283.33,0.04,0.94038,0.00023,1.62089]
[1780117049624,37.05,73284.47,0.04,0.94064,0.00023,1.61537]
[1780117051638,37.05,73284.45,0.04,0.94113,0.00023,1.60039]
[1780117056673,37.05,73286.73,0.04,0.94164,0.00023,1.58952]
[1780117063722,37.06,73289.08,0.04,0.94216,0.00023,1.57855]
[1780117069009,37.05,73289.23,0.04,0.94222,0.00023,1.57727]
[1780117074800,37.05,73286.28,0.04,0.94158,0.00023,1.59099]
[1780117079836,37.04,73285.82,0.04,0.9415,0.00023,1.59262]
[1780117084871,37.04,73285.65,0.04,0.94149,0.00023,1.59286]
[1780117089904,37.03,73285.45,0.04,0.94147,0.00023,1.59326]
[1780117094939,37.03,73288.31,0.04,0.94211,0.00023,1.57948]
[1780117099974,37.04,73289.52,0.04,0.94237,0.00023,1.57401]
[1780117105011,37.04,73289.77,0.04,0.94241,0.00023,1.57325]
[1780117110054,37.05,73289.45,0.04,0.94231,0.00023,1.57529]
[1780117111057,37.05,73289.06,0.04,0.94272,0.00023,1.56228]
[1780117117100,37.05,73288.84,0.04,0.94263,0.00023,1.56405]
[1780117122134,37.06,73292.21,0.04,0.94337,0.00023,1.54828]
[1780117124148,37.06,73297.51,0.04,0.94454,0.00022,1.52311]
[1780117129188,37.07,73301.31,0.04,0.94533,0.00022,1.50592]
[1780117134219,37.08,73299.87,0.04,0.94497,0.00022,1.51382]
[1780117139255,37.09,73297.36,0.04,0.94437,0.00022,1.52676]
[1780117145299,37.1,73296.91,0.04,0.94422,0.00022,1.53]
[1780117150331,37.11,73296.47,0.04,0.94408,0.00022,1.53302]
[1780117156373,37.12,73297.31,0.04,0.94422,0.00022,1.53011]
[1780117161411,37.13,73301.79,0.04,0.94516,0.00022,1.50974]
[1780117166446,37.14,73302.18,0.04,0.94519,0.00022,1.50898]
[1780117171479,37.15,73302.57,0.04,0.94572,0.00022,1.49342]
[1780117177523,37.17,73302.62,0.04,0.94566,0.00022,1.4946]
[1780117182556,37.18,73306.66,0.04,0.94648,0.00022,1.47684]
[1780117187592,37.19,73306.43,0.04,0.94636,0.00022,1.47954]
[1780117192629,37.21,73306.43,0.04,0.9463,0.00022,1.48091]
[1780117195650,37.21,73315.29,0.04,0.94816,0.00021,1.44014]
[1780117196660,37.22,73319.81,0.04,0.94909,0.00021,1.41967]
[1780117198673,37.22,73313.84,0.04,0.94781,0.00021,1.44789]
[1780117202705,37.24,73308.43,0.04,0.9466,0.00022,1.47435]
[1780117207739,37.25,73305.35,0.04,0.94587,0.00022,1.49018]
[1780117212779,37.26,73305.18,0.04,0.94577,0.00022,1.49229]
[1780117214790,37.27,73299.29,0.04,0.94446,0.00022,1.52073]
[1780117217811,37.27,73294.65,0.04,0.94339,0.00023,1.54358]
[1780117222846,37.28,73293.54,0.04,0.9431,0.00023,1.54979]
[1780117228888,37.29,73296.43,0.04,0.9437,0.00022,1.53695]
[1780117232162,37.3,73296.31,0.04,0.94415,0.00022,1.5231]
[1780117234930,37.3,73307.84,0.04,0.94665,0.00022,1.46916]
[1780117235938,37.3,73310.53,0.04,0.94721,0.00021,1.45689]
[1780117240972,37.32,73311.95,0.04,0.94744,0.00021,1.45181]
[1780117246007,37.33,73310.15,0.04,0.94699,0.00021,1.46167]
[1780117251048,37.35,73309.81,0.04,0.94685,0.00021,1.46472]
[1780117252315,37.35,73301.25,0.04,0.94497,0.00022,1.50554]
[1780117254067,37.36,73300.37,0.04,0.94476,0.00022,1.50994]
[1780117261116,37.37,73299.47,0.04,0.94449,0.00022,1.51575]
[1780117262385,37.37,73293.44,0.04,0.94312,0.00023,1.54502]
[1780117271188,37.39,73294.79,0.04,0.94336,0.00023,1.53989]
[1780117276219,37.4,73298.45,0.04,0.94414,0.00022,1.52329]
[1780117281258,37.41,73308.82,0.04,0.94635,0.00022,1.47563]
[1780117286293,37.42,73313.6,0.04,0.94731,0.00021,1.45481]
[1780117292335,37.44,73315.03,0.04,0.94801,0.00021,1.43531]
[1780117295354,37.45,73308.41,0.04,0.94657,0.00022,1.46683]
[1780117298377,37.46,73296.47,0.04,0.94391,0.00022,1.52383]
[1780117299384,37.46,73289.57,0.04,0.94235,0.00023,1.55709]
[1780117304431,37.46,73301.69,0.04,0.94507,0.00022,1.49918]
[1780117305438,37.46,73314.57,0.04,0.94784,0.00021,1.4391]
[1780117307454,37.46,73319.69,0.04,0.94889,0.00021,1.41622]
[1780117312488,37.48,73320.77,0.04,0.94903,0.00021,1.41316]
[1780117316515,37.49,73314.19,0.04,0.94759,0.00021,1.44456]
[1780117318528,37.5,73309.01,0.04,0.94646,0.00022,1.46908]
[1780117322558,37.51,73301.86,0.04,0.94486,0.00022,1.50358]
[1780117324573,37.51,73298.39,0.04,0.94408,0.00022,1.52042]
[1780117325579,37.51,73293.2,0.04,0.9429,0.00023,1.54541]
[1780117327592,37.52,73289.24,0.04,0.94196,0.00023,1.5653]
[1780117332878,37.54,73284.17,0.04,0.94073,0.00023,1.59126]
[1780117338670,37.54,73283.18,0.04,0.94047,0.00023,1.59659]
[1780117342948,37.54,73289.0,0.04,0.9418,0.00023,1.56861]
[1780117348742,37.53,73289.86,0.04,0.94207,0.00023,1.56302]
[1780117351761,37.52,73291.17,0.04,0.94291,0.00023,1.54082]
[1780117356796,37.51,73291.71,0.04,0.94308,0.00023,1.5372]
[1780117359816,37.51,73286.42,0.04,0.9419,0.00023,1.56203]
[1780117364852,37.49,73284.35,0.04,0.94148,0.00023,1.57087]
[1780117370894,37.48,73283.8,0.04,0.94142,0.00023,1.57209]
[1780117380964,37.46,73283.42,0.04,0.94145,0.00023,1.57155]
[1780117389021,37.44,73282.1,0.04,0.94123,0.00023,1.57609]
[1780117394308,37.43,73278.84,0.04,0.94053,0.00024,1.59085]
[1780117400099,37.41,73279.09,0.04,0.94066,0.00023,1.58813]
[1780117403119,37.4,73272.99,0.04,0.93925,0.00024,1.61743]
[1780117407147,37.39,73263.16,0.04,0.93692,0.00025,1.66534]
[1780117410420,37.38,73262.83,0.04,0.9369,0.00025,1.66589]
[1780117411175,37.38,73262.83,0.04,0.93745,0.00025,1.64986]
[1780117416210,37.36,73261.9,0.04,0.93731,0.00025,1.65275]
[1780117421245,37.34,73263.08,0.04,0.93768,0.00025,1.64508]
[1780117424518,37.34,73256.31,0.04,0.93604,0.00025,1.67854]
[1780117430308,37.33,73255.84,0.04,0.93593,0.00025,1.68072]
[1780117435343,37.33,73255.97,0.04,0.93598,0.00025,1.67984]
[1780117440379,37.33,73255.72,0.04,0.93592,0.00025,1.68089]
[1780117445440,37.33,73254.97,0.04,0.93575,0.00025,1.68447]
[1780117446434,37.33,73284.3,0.04,0.94279,0.00023,1.53883]
[1780117447443,37.33,73312.56,0.04,0.94897,0.00021,1.40637]
[1780117448445,37.34,73311.92,0.04,0.9488,0.00021,1.4099]
[1780117453480,37.36,73315.15,0.04,0.94938,0.00021,1.39735]
[1780117454730,37.37,73307.15,0.04,0.94766,0.00021,1.43481]
[1780117456501,37.37,73305.03,0.04,0.94717,0.00021,1.4453]
[1780117461539,37.39,73303.85,0.04,0.94685,0.00022,1.45237]
[1780117466570,37.4,73301.83,0.04,0.94634,0.00022,1.4633]
[1780117471607,37.42,73302.01,0.04,0.94681,0.00022,1.44904]
[1780117476644,37.43,73300.75,0.04,0.94647,0.00022,1.45643]
[1780117481675,37.45,73301.24,0.04,0.9465,0.00022,1.45563]
[1780117486711,37.46,73300.67,0.04,0.94631,0.00022,1.45982]
[1780117491746,37.48,73301.72,0.04,0.94647,0.00022,1.45639]
[1780117496782,37.49,73307.44,0.04,0.94763,0.00021,1.43141]
[1780117498795,37.5,73318.53,0.04,0.94992,0.00021,1.3815]
[1780117499808,37.5,73325.09,0.04,0.95124,0.0002,1.35253]
[1780117500810,37.51,73327.62,0.04,0.95173,0.0002,1.34175]
[1780117505847,37.53,73329.13,0.04,0.95192,0.0002,1.33739]
[1780117510881,37.56,73329.39,0.04,0.95187,0.0002,1.33858]
[1780117514179,37.57,73439.07,0.04,0.97001,0.00014,0.91161]
[1780117514921,37.57,73438.78,0.04,0.96995,0.00014,0.91299]
[1780117515939,37.57,73474.64,0.04,0.97449,0.00012,0.79696]
[1780117516937,37.57,73505.77,0.04,0.97795,0.0001,0.70539]
[1780117517946,37.57,73517.46,0.04,0.97914,0.0001,0.67313]
[1780117518971,37.57,73524.9,0.04,0.97987,0.0001,0.6532]
[1780117519963,37.57,73534.99,0.04,0.98082,9e-05,0.62688]
[1780117520971,37.57,73527.91,0.04,0.98016,0.0001,0.64526]
[1780117521976,37.57,73518.02,0.04,0.97919,0.0001,0.67162]
[1780117522983,37.57,73518.2,0.04,0.97921,0.0001,0.67113]
[1780117527016,37.57,73510.91,0.04,0.97848,0.0001,0.69107]
[1780117529025,37.57,73516.54,0.04,0.97905,0.0001,0.67563]
[1780117531040,37.57,73512.48,0.04,0.97893,0.0001,0.67676]
[1780117532048,37.57,73505.13,0.04,0.97818,0.0001,0.69704]
[1780117533059,37.57,73496.77,0.04,0.9773,0.00011,0.72065]
[1780117534325,37.57,73451.24,0.04,0.97195,0.00013,0.8599]
[1780117535074,37.57,73451.24,0.04,0.97195,0.00013,0.8599]
[1780117536076,37.57,73455.88,0.04,0.97254,0.00013,0.84487]
[1780117538092,37.57,73462.43,0.04,0.97336,0.00012,0.82398]
[1780117541113,37.57,73455.3,0.04,0.97247,0.00013,0.84674]
[1780117543127,37.57,73452.82,0.04,0.97215,0.00013,0.85476]
[1780117544396,37.57,73462.47,0.04,0.97336,0.00012,0.82386]
[1780117545148,37.57,73462.13,0.04,0.97332,0.00012,0.82493]
[1780117548161,37.57,73454.94,0.04,0.97242,0.00013,0.8479]
[1780117553196,37.57,73451.78,0.04,0.97202,0.00013,0.85814]
[1780117559239,37.57,73450.58,0.04,0.97187,0.00013,0.86205]
[1780117562265,37.57,73464.87,0.04,0.97365,0.00012,0.8163]
[1780117563267,37.57,73467.09,0.04,0.97392,0.00012,0.80935]
[1780117568301,37.57,73470.01,0.04,0.97427,0.00012,0.80029]
[1780117573338,37.57,73470.38,0.04,0.97432,0.00012,0.79914]
[1780117576377,37.57,73461.23,0.04,0.97321,0.00012,0.82778]
[1780117578397,37.57,73455.71,0.04,0.97252,0.00013,0.84542]
[1780117583454,37.57,73451.3,0.04,0.97196,0.00013,0.8597]
[1780117588488,37.57,73451.19,0.04,0.97195,0.00013,0.86006]
[1780117591509,37.57,73451.25,0.04,0.9723,0.00013,0.84843]
[1780117596544,37.57,73451.5,0.04,0.97234,0.00013,0.84762]
[1780117601580,37.57,73451.71,0.04,0.97236,0.00013,0.84694]
[1780117606614,37.57,73451.79,0.04,0.97237,0.00013,0.84668]
[1780117611650,37.57,73452.14,0.04,0.97242,0.00013,0.84555]
[1780117616685,37.57,73452.05,0.04,0.97241,0.00013,0.84584]
[1780117621723,37.57,73452.61,0.04,0.97248,0.00013,0.84404]
[1780117626755,37.57,73462.04,0.04,0.97365,0.00012,0.81404]
[1780117627762,37.57,73464.83,0.04,0.97399,0.00012,0.80532]
[1780117632803,37.57,73461.25,0.04,0.97355,0.00012,0.81653]
[1780117637832,37.57,73460.44,0.04,0.97345,0.00012,0.81908]
[1780117641860,37.57,73454.18,0.04,0.97267,0.00013,0.83899]
[1780117646895,37.59,73450.8,0.04,0.97217,0.00013,0.85187]
[1780117649916,37.61,73443.76,0.04,0.9712,0.00013,0.87642]
[1780117651931,37.62,73437.92,0.04,0.97075,0.00013,0.88514]
[1780117655958,37.63,73445.13,0.04,0.97168,0.00013,0.86181]
[1780117660993,37.63,73449.47,0.04,0.97224,0.00013,0.84768]
[1780117666037,37.63,73450.42,0.04,0.97236,0.00013,0.84461]
[1780117671071,37.65,73450.64,0.04,0.97231,0.00013,0.84587]
[1780117676107,37.68,73449.89,0.04,0.97212,0.00013,0.85076]
[1780117681144,37.71,73450.26,0.04,0.97207,0.00013,0.85203]
[1780117686178,37.74,73451.45,0.04,0.97212,0.00013,0.85065]
[1780117688195,37.76,73457.48,0.04,0.97284,0.00012,0.83229]
[1780117695460,37.8,73455.45,0.04,0.97245,0.00013,0.84219]
[1780117697254,37.81,73446.75,0.04,0.9713,0.00013,0.8714]
[1780117698263,37.82,73444.14,0.04,0.97094,0.00013,0.88051]
[1780117703298,37.82,73437.25,0.04,0.97,0.00014,0.90402]
[1780117704304,37.82,73435.67,0.04,0.96978,0.00014,0.90936]
[1780117709340,37.82,73437.36,0.04,0.97001,0.00014,0.90365]
[1780117712361,37.82,73437.0,0.04,0.97033,0.00013,0.89298]
[1780117717395,37.84,73437.51,0.04,0.97034,0.00013,0.89278]
[1780117722434,37.84,73438.69,0.04,0.9705,0.00013,0.88884]
[1780117727465,37.86,73444.14,0.04,0.97116,0.00013,0.87228]
[1780117728474,37.86,73444.84,0.04,0.97123,0.00013,0.87047]
[1780117733507,37.89,73440.3,0.04,0.97053,0.00013,0.88797]
[1780117738542,37.92,73436.15,0.04,0.96988,0.00014,0.90438]
[1780117743579,37.95,73433.92,0.04,0.96947,0.00014,0.91444]
[1780117750629,38.0,73433.86,0.04,0.96932,0.00014,0.91818]
[1780117755877,38.03,73423.57,0.04,0.96777,0.00014,0.95621]
[1780117757680,38.04,73418.29,0.04,0.96696,0.00015,0.97584]
[1780117759691,38.05,73415.7,0.04,0.96654,0.00015,0.9861]
[1780117764726,38.08,73414.1,0.04,0.96619,0.00015,0.99443]
[1780117770768,38.12,73414.77,0.04,0.96616,0.00015,0.99515]
[1780117773791,38.13,73420.55,0.04,0.96735,0.00014,0.96366]
[1780117778826,38.16,73419.57,0.04,0.9671,0.00015,0.96968]
[1780117783861,38.19,73419.7,0.04,0.96701,0.00015,0.97179]
[1780117788896,38.22,73421.04,0.04,0.9671,0.00015,0.96963]
[1780117793934,38.25,73419.98,0.04,0.96684,0.00015,0.97594]
[1780117798970,38.28,73419.05,0.04,0.9666,0.00015,0.9818]
[1780117805014,38.32,73418.82,0.04,0.96644,0.00015,0.9857]
[1780117806018,38.33,73412.94,0.04,0.96554,0.00015,1.00727]
[1780117807027,38.33,73412.28,0.04,0.96542,0.00015,1.01018]
[1780117812057,38.36,73411.04,0.04,0.96514,0.00015,1.01675]
[1780117817092,38.39,73409.72,0.04,0.96483,0.00015,1.02415]
[1780117822127,38.42,73409.66,0.04,0.96471,0.00015,1.02698]
[1780117824141,38.43,73415.65,0.04,0.96558,0.00015,1.00633]
[1780117829177,38.51,73416.12,0.04,0.96535,0.00015,1.01184]
[1780117831194,38.63,73415.48,0.04,0.96524,0.00015,1.01159]
[1780117836440,38.93,73414.76,0.04,0.96405,0.00015,1.03976]
[1780117842268,39.12,73418.27,0.04,0.96388,0.00015,1.04388]
[1780117848310,39.37,73421.24,0.04,0.96343,0.00015,1.05451]
[1780117853347,39.4,73422.75,0.04,0.96356,0.00015,1.0516]
[1780117858381,39.43,73419.44,0.04,0.96293,0.00016,1.06621]
[1780117863417,39.46,73419.26,0.04,0.9628,0.00016,1.06944]
[1780117868452,39.49,73417.92,0.04,0.96248,0.00016,1.07693]
[1780117872479,39.52,73413.18,0.04,0.96163,0.00016,1.09651]
[1780117877515,39.54,73415.32,0.04,0.96189,0.00016,1.09065]
[1780117882551,39.57,73416.33,0.04,0.96194,0.00016,1.0895]
[1780117887587,39.6,73419.89,0.04,0.96239,0.00016,1.07898]
[1780117891616,39.62,73425.01,0.04,0.96353,0.00015,1.04922]
[1780117896864,39.65,73427.19,0.04,0.96375,0.00015,1.04392]
[1780117902691,39.69,73427.83,0.04,0.96372,0.00015,1.04467]
[1780117903699,39.7,73422.6,0.04,0.96289,0.00016,1.06405]
[1780117906934,39.71,73421.1,0.04,0.96259,0.00016,1.07104]
[1780117912760,39.75,73420.32,0.04,0.96234,0.00016,1.07695]
[1780117917796,39.78,73417.98,0.04,0.96186,0.00016,1.0881]
[1780117922835,39.81,73417.5,0.04,0.96167,0.00016,1.09243]
[1780117933913,39.87,73417.9,0.04,0.96152,0.00016,1.09609]
[1780117938947,39.88,73418.05,0.04,0.96152,0.00016,1.09605]
[1780117943983,39.88,73414.63,0.04,0.96097,0.00016,1.10872]
[1780117947218,39.88,73409.29,0.04,0.9601,0.00016,1.12869]
[1780117951037,39.89,73407.72,0.04,0.96025,0.00016,1.12194]
[1780117957289,39.93,73408.99,0.04,0.9603,0.00016,1.12068]
[1780117964126,39.96,73409.26,0.04,0.96022,0.00016,1.12266]
[1780117970168,40.0,73410.35,0.04,0.96027,0.00016,1.12153]
[1780117974197,40.03,73404.39,0.04,0.95918,0.00017,1.14635]
[1780117979231,40.04,73400.85,0.04,0.95854,0.00017,1.16071]
[1780117984266,40.06,73397.42,0.04,0.95787,0.00017,1.17597]
[1780117989301,40.08,73397.01,0.04,0.95771,0.00017,1.17958]
[1780117994338,40.11,73396.95,0.04,0.95761,0.00017,1.1818]
[1780118001386,40.14,73396.81,0.04,0.95746,0.00017,1.1851]
[1780118006424,40.16,73396.46,0.04,0.95731,0.00017,1.18838]
[1780118011458,40.18,73392.62,0.04,0.95704,0.00017,1.191]
[1780118016492,40.19,73392.92,0.04,0.95704,0.00017,1.19095]
[1780118021525,40.2,73392.08,0.04,0.95686,0.00017,1.19498]
[1780118027787,40.23,73390.98,0.04,0.95657,0.00018,1.20149]
[1780118033609,40.25,73389.95,0.04,0.95629,0.00018,1.20769]
[1780118039655,40.28,73389.49,0.04,0.95611,0.00018,1.21162]
[1780118044687,40.3,73392.87,0.04,0.95663,0.00018,1.20015]
[1780118049723,40.32,73394.46,0.04,0.95682,0.00017,1.1958]
[1780118054759,40.34,73395.5,0.04,0.95692,0.00017,1.19361]
[1780118060800,40.36,73395.84,0.04,0.95688,0.00017,1.19448]
[1780118066843,40.39,73396.11,0.04,0.95683,0.00017,1.1956]
[1780118071877,40.41,73401.06,0.04,0.95807,0.00017,1.16428]
[1780118076912,40.43,73403.27,0.04,0.95836,0.00017,1.15786]
[1780118081947,40.46,73404.96,0.04,0.95855,0.00017,1.15351]
[1780118086981,40.47,73409.14,0.04,0.95922,0.00017,1.13858]
[1780118092027,40.47,73409.75,0.04,0.95932,0.00017,1.13629]
[1780118096048,40.47,73414.94,0.04,0.96017,0.00016,1.11695]
[1780118101084,40.47,73416.43,0.04,0.96042,0.00016,1.11144]
[1780118106119,40.47,73416.23,0.04,0.96038,0.00016,1.11218]
[1780118108357,40.47,73423.25,0.04,0.96151,0.00016,1.08646]
[1780118114177,40.47,73419.65,0.04,0.96094,0.00016,1.0996]
[1780118116191,40.47,73418.49,0.04,0.96075,0.00016,1.10386]
[1780118121226,40.47,73414.32,0.04,0.96007,0.00016,1.11925]
[1780118127266,40.47,73413.91,0.04,0.96001,0.00016,1.12077]
[1780118132301,40.47,73411.66,0.04,0.96007,0.00016,1.1158]
[1780118137342,40.51,73414.05,0.04,0.96034,0.00016,1.10984]
[1780118143380,40.51,73414.29,0.04,0.96035,0.00016,1.10944]
[1780118149421,40.51,73414.03,0.04,0.96031,0.00016,1.1104]
[1780118154457,40.51,73417.54,0.04,0.96088,0.00016,1.09749]
[1780118159491,40.51,73417.71,0.04,0.96091,0.00016,1.09687]
[1780118164526,40.51,73413.88,0.04,0.96029,0.00016,1.11096]
[1780118169560,40.52,73414.34,0.04,0.96034,0.00016,1.10974]
[1780118175604,40.52,73416.62,0.04,0.96071,0.00016,1.10135]
[1780118182652,40.52,73416.41,0.04,0.96068,0.00016,1.10212]
[1780118188917,40.52,73414.07,0.04,0.9603,0.00016,1.11074]
[1780118193730,40.52,73411.63,0.04,0.96036,0.00016,1.10597]
[1780118198987,40.52,73410.77,0.04,0.96022,0.00016,1.10914]
[1780118206822,40.52,73409.81,0.04,0.96006,0.00016,1.1127]
[1780118211857,40.52,73411.54,0.04,0.96034,0.00016,1.1063]
[1780118219128,40.52,73412.57,0.04,0.96051,0.00016,1.1025]
[1780118221928,40.52,73421.97,0.04,0.96202,0.00016,1.06826]
[1780118222935,40.52,73425.36,0.04,0.96255,0.00016,1.05609]
[1780118227969,40.52,73424.37,0.04,0.96239,0.00016,1.05963]
[1780118233005,40.52,73425.37,0.04,0.96255,0.00016,1.05605]
[1780118238039,40.52,73432.25,0.04,0.96361,0.00015,1.03165]
[1780118240057,40.52,73433.96,0.04,0.96387,0.00015,1.02564]
[1780118245088,40.52,73437.8,0.04,0.96445,0.00015,1.01225]
[1780118250125,40.52,73439.39,0.04,0.96468,0.00015,1.00673]
[1780118251131,40.52,73447.14,0.04,0.96624,0.00014,0.96723]
[1780118252138,40.52,73452.23,0.04,0.96697,0.00014,0.95018]
[1780118254152,40.52,73456.55,0.04,0.96757,0.00014,0.93587]
[1780118259407,40.54,73458.75,0.04,0.9678,0.00014,0.93052]
[1780118265229,40.56,73461.1,0.04,0.96806,0.00014,0.92424]
[1780118270264,40.56,73462.43,0.04,0.96824,0.00014,0.91991]
[1780118275302,40.58,73462.78,0.04,0.96823,0.00014,0.92017]
[1780118279550,40.61,73456.47,0.04,0.96726,0.00014,0.94319]
[1780118283358,40.63,73450.15,0.04,0.96631,0.00014,0.96566]
[1780118288395,40.66,73449.49,0.04,0.96611,0.00014,0.97026]
[1780118291417,40.67,73440.27,0.04,0.96471,0.00015,1.0031]
[1780118292424,40.68,73438.49,0.04,0.96442,0.00015,1.00971]
[1780118297459,40.71,73439.88,0.04,0.96453,0.00015,1.00717]
[1780118302496,40.74,73440.27,0.04,0.96449,0.00015,1.00812]
[1780118307530,40.77,73444.58,0.04,0.96501,0.00015,0.99613]
[1780118312565,40.8,73451.05,0.04,0.96627,0.00014,0.96354]
[1780118317599,40.83,73451.17,0.04,0.96619,0.00014,0.9655]
[1780118323642,40.87,73454.37,0.04,0.96653,0.00014,0.95764]
[1780118328679,40.9,73454.66,0.04,0.96647,0.00014,0.95903]
[1780118333716,40.93,73452.0,0.04,0.96599,0.00014,0.97026]
[1780118339972,40.96,73451.43,0.04,0.96578,0.00014,0.97501]
[1780118345797,41.0,73454.86,0.04,0.96616,0.00014,0.96634]
[1780118352846,41.04,73459.67,0.04,0.9667,0.00014,0.95366]
[1780118357885,41.07,73458.07,0.04,0.96637,0.00014,0.96129]
[1780118362928,41.1,73461.02,0.04,0.96669,0.00014,0.95387]
[1780118367956,41.13,73460.71,0.04,0.96655,0.00014,0.95722]
[1780118371981,41.15,73460.33,0.04,0.96684,0.00014,0.94742]
[1780118377016,41.18,73460.38,0.04,0.96675,0.00014,0.94958]
[1780118382051,41.21,73458.59,0.04,0.96639,0.00014,0.9578]
[1780118384065,41.23,73449.88,0.04,0.9651,0.00015,0.98783]
[1780118389101,41.25,73445.96,0.04,0.96443,0.00015,1.00339]
[1780118394136,41.28,73445.15,0.04,0.96422,0.00015,1.00834]
[1780118400392,41.31,73445.36,0.04,0.96414,0.00015,1.01018]
[1780118406220,41.35,73441.71,0.04,0.96348,0.00015,1.02526]
[1780118409242,41.36,73447.05,0.04,0.96422,0.00015,1.00814]
[1780118411255,41.37,73451.98,0.04,0.96491,0.00015,0.99229]
[1780118416288,41.4,73455.46,0.04,0.96532,0.00014,0.98288]
[1780118421324,41.43,73452.66,0.04,0.96481,0.00015,0.99463]
[1780118427367,41.47,73454.73,0.04,0.965,0.00015,0.99032]
[1780118432400,41.5,73455.21,0.04,0.96541,0.00014,0.97777]
[1780118438443,41.53,73453.13,0.04,0.96499,0.00015,0.98748]
[1780118443478,41.56,73452.79,0.04,0.96484,0.00015,0.9909]
[1780118450743,41.61,73452.21,0.04,0.9646,0.00015,0.99645]
[1780118456568,41.64,73452.75,0.04,0.96458,0.00015,0.99686]
[1780118461605,41.66,73452.55,0.04,0.96447,0.00015,0.99932]
[1780118466644,41.69,73454.82,0.04,0.96471,0.00015,0.9939]
[1780118467663,41.69,73449.44,0.04,0.9639,0.00015,1.01255]
[1780118468656,41.7,73446.72,0.04,0.96347,0.00015,1.02226]
[1780118472687,41.72,73440.51,0.04,0.96244,0.00015,1.04568]
[1780118477719,41.74,73440.14,0.04,0.96232,0.00015,1.04846]
[1780118482755,41.77,73440.51,0.04,0.96228,0.00015,1.04937]
[1780118487789,41.79,73440.82,0.04,0.96225,0.00015,1.05008]
[1780118491820,41.81,73441.42,0.04,0.96273,0.00015,1.03577]
[1780118496853,41.83,73439.24,0.04,0.96232,0.00015,1.04517]
[1780118501889,41.86,73438.27,0.04,0.96209,0.00015,1.05035]
[1780118506923,41.88,73439.76,0.04,0.96224,0.00015,1.04699]
[1780118511957,41.9,73439.38,0.04,0.9621,0.00015,1.05013]
[1780118513972,41.91,73445.64,0.04,0.96302,0.00015,1.02927]
[1780118519020,41.94,73442.59,0.04,0.96247,0.00015,1.04171]
[1780118521241,41.95,73441.66,0.04,0.9623,0.00015,1.04565]
[1780118525072,41.97,73448.19,0.04,0.96323,0.00015,1.02464]
[1780118529100,41.99,73453.36,0.04,0.96393,0.00015,1.00868]
[1780118531310,42.0,73459.9,0.04,0.96485,0.00014,0.98758]
[1780118533129,42.01,73457.18,0.04,0.96442,0.00015,0.99755]
[1780118537156,42.03,73454.52,0.04,0.96395,0.00015,1.00818]
[1780118542192,42.06,73452.92,0.04,0.96362,0.00015,1.01564]
[1780118547227,42.08,73451.91,0.04,0.96339,0.00015,1.02107]
[1780118551450,42.1,73451.13,0.04,0.96365,0.00015,1.01174]
[1780118558304,42.14,73449.99,0.04,0.96336,0.00015,1.01845]
[1780118563339,42.17,73449.85,0.04,0.96325,0.00015,1.02095]
[1780118568374,42.19,73449.82,0.04,0.96316,0.00015,1.02306]
[1780118573409,42.22,73449.28,0.04,0.96299,0.00015,1.02689]
[1780118579450,42.25,73449.84,0.04,0.96297,0.00015,1.02736]
[1780118588515,42.3,73449.65,0.04,0.96278,0.00015,1.03156]
[1780118593554,42.32,73448.58,0.04,0.96253,0.00015,1.03718]
[1780118598586,42.35,73448.39,0.04,0.96242,0.00015,1.03975]
[1780118604630,42.37,73448.0,0.04,0.96226,0.00015,1.04335]
[1780118611873,42.41,73448.09,0.04,0.9626,0.00015,1.03224]
[1780118618724,42.44,73448.09,0.04,0.96251,0.00015,1.03444]
[1780118623763,42.47,73442.14,0.04,0.96151,0.00016,1.05677]
[1780118628801,42.49,73444.31,0.04,0.96177,0.00015,1.05102]
[1780118633836,42.51,73445.62,0.04,0.96189,0.00015,1.04827]
[1780118638871,42.54,73445.98,0.04,0.96185,0.00015,1.04914]
[1780118644913,42.57,73446.14,0.04,0.96178,0.00015,1.05068]
[1780118651972,42.6,73443.47,0.04,0.96126,0.00016,1.06225]
[1780118656996,42.62,73445.19,0.04,0.96146,0.00016,1.05795]
[1780118662225,42.64,73446.14,0.04,0.96153,0.00015,1.05631]
[1780118669091,42.67,73445.86,0.04,0.96139,0.00016,1.05952]
[1780118671105,42.68,73445.63,0.04,0.9618,0.00015,1.04699]
[1780118676141,42.7,73446.08,0.04,0.96179,0.00015,1.04711]
[1780118681178,42.72,73445.52,0.04,0.96163,0.00015,1.05071]
[1780118686211,42.74,73445.18,0.04,0.9615,0.00015,1.05355]
[1780118691245,42.76,73444.21,0.04,0.96129,0.00016,1.05821]
[1780118696280,42.77,73440.2,0.04,0.96062,0.00016,1.07305]
[1780118700313,42.79,73434.32,0.04,0.95963,0.00016,1.09484]
[1780118702510,42.79,73430.1,0.04,0.95892,0.00016,1.11032]
[1780118708372,42.81,73436.2,0.04,0.95984,0.00016,1.09016]
[1780118710378,42.82,73440.4,0.04,0.96049,0.00016,1.076]
[1780118715414,42.84,73444.18,0.04,0.96102,0.00016,1.06431]
[1780118721456,42.86,73448.26,0.04,0.96157,0.00015,1.05211]
[1780118730523,42.9,73446.87,0.04,0.96123,0.00016,1.05961]
[1780118731530,42.9,73447.35,0.04,0.96177,0.00015,1.04425]
[1780118736565,42.92,73448.54,0.04,0.96188,0.00015,1.04172]
[1780118742795,42.95,73448.59,0.04,0.9618,0.00015,1.04344]
[1780118748649,42.97,73448.33,0.04,0.96168,0.00015,1.04621]
[1780118753683,42.99,73446.67,0.04,0.96135,0.00016,1.05343]
[1780118758719,43.01,73447.08,0.04,0.96135,0.00015,1.05353]
[1780118763755,43.03,73447.03,0.04,0.96127,0.00016,1.05522]
[1780118768788,43.05,73452.6,0.04,0.96206,0.00015,1.03778]
[1780118773824,43.07,73452.99,0.04,0.96206,0.00015,1.03776]
[1780118778860,43.09,73453.93,0.04,0.96213,0.00015,1.03618]
[1780118783895,43.11,73454.84,0.04,0.9622,0.00015,1.0347]
[1780118788929,43.13,73457.55,0.04,0.96254,0.00015,1.02718]
[1780118791950,43.14,73458.2,0.04,0.96306,0.00015,1.01214]
[1780118796988,43.17,73463.21,0.04,0.96373,0.00015,0.99731]
[1780118802029,43.2,73464.42,0.04,0.9638,0.00015,0.99559]
[1780118807074,43.22,73454.32,0.04,0.96222,0.00015,1.031]
[1780118812111,43.24,73453.38,0.04,0.96201,0.00015,1.03545]
[1780118817143,43.26,73450.1,0.04,0.96145,0.00015,1.04802]
[1780118822179,43.28,73449.53,0.04,0.96129,0.00015,1.0514]
[1780118827213,43.3,73447.67,0.04,0.96094,0.00016,1.05916]
[1780118829228,43.3,73441.81,0.04,0.96,0.00016,1.07987]
[1780118833423,43.32,73436.43,0.04,0.95909,0.00016,1.09962]
[1780118839299,43.33,73432.7,0.04,0.95842,0.00016,1.11405]
[1780118844332,43.35,73431.64,0.04,0.9582,0.00016,1.11884]
[1780118849368,43.36,73430.32,0.04,0.95794,0.00017,1.12452]
[1780118851383,43.36,73430.42,0.04,0.95844,0.00016,1.10998]
[1780118856416,43.38,73426.46,0.04,0.95774,0.00017,1.12502]
[1780118861454,43.39,73426.89,0.04,0.95777,0.00017,1.12446]
[1780118863638,43.39,73433.44,0.04,0.95883,0.00016,1.10165]
[1780118865481,43.4,73436.18,0.04,0.95925,0.00016,1.09246]
[1780118868501,43.41,73443.04,0.04,0.96031,0.00016,1.06939]
[1780118873711,43.43,73443.14,0.04,0.96027,0.00016,1.0704]
[1780118883782,43.47,73443.15,0.04,0.96012,0.00016,1.0736]
[1780118890660,43.51,73443.03,0.04,0.95997,0.00016,1.07702]
[1780118895694,43.54,73443.08,0.04,0.95988,0.00016,1.07895]
[1780118901737,43.57,73442.85,0.04,0.95975,0.00016,1.08183]
[1780118906772,43.59,73446.04,0.04,0.96017,0.00016,1.07254]
[1780118911807,43.61,73449.18,0.04,0.96107,0.00016,1.04935]
[1780118917850,43.64,73449.25,0.04,0.96098,0.00016,1.05144]
[1780118924069,43.68,73445.54,0.04,0.96029,0.00016,1.06652]
[1780118927921,43.7,73442.6,0.04,0.95974,0.00016,1.07839]
[1780118932956,43.73,73443.47,0.04,0.95977,0.00016,1.07764]
[1780118936985,43.75,73453.87,0.04,0.96132,0.00015,1.04398]
[1780118937992,43.76,73455.89,0.04,0.96161,0.00015,1.03763]
[1780118944210,43.8,73457.91,0.04,0.96178,0.00015,1.03396]
[1780118950086,43.83,73459.68,0.04,0.96195,0.00015,1.03026]
[1780118960155,43.87,73459.47,0.04,0.96179,0.00015,1.03361]
[1780118965185,43.87,73458.02,0.04,0.96157,0.00015,1.03846]
[1780118971229,43.87,73457.37,0.04,0.96196,0.00015,1.02648]
[1780118974250,43.87,73450.92,0.04,0.96097,0.00016,1.04812]
[1780118979285,43.87,73445.86,0.04,0.96018,0.00016,1.06531]
[1780118980293,43.87,73439.79,0.04,0.95921,0.00016,1.08618]
[1780118983314,43.87,73433.37,0.04,0.95817,0.00016,1.10855]
[1780118987341,43.87,73423.43,0.04,0.95649,0.00017,1.14425]
[1780118992376,43.9,73421.47,0.04,0.95607,0.00017,1.1531]
[1780118997411,43.92,73421.3,0.04,0.95597,0.00017,1.1552]
[1780119002446,43.94,73423.41,0.04,0.95626,0.00017,1.1491]
[1780119004636,43.95,73430.42,0.04,0.95741,0.00017,1.12476]
[1780119010504,43.97,73432.25,0.04,0.95762,0.00017,1.12033]
[1780119018558,44.01,73432.95,0.04,0.95761,0.00017,1.12056]
[1780119023593,44.03,73434.98,0.04,0.95786,0.00016,1.11511]
[1780119028628,44.05,73434.71,0.04,0.95774,0.00016,1.11775]
[1780119031648,44.07,73435.14,0.04,0.95828,0.00016,1.1025]
[1780119036686,44.09,73430.52,0.04,0.95743,0.00017,1.12061]
[1780119041720,44.12,73435.53,0.04,0.95815,0.00016,1.10529]
[1780119046758,44.15,73437.63,0.04,0.95839,0.00016,1.10021]
[1780119051794,44.18,73438.25,0.04,0.95839,0.00016,1.10028]
[1780119056830,44.21,73437.74,0.04,0.9582,0.00016,1.10429]
[1780119061866,44.24,73439.15,0.04,0.95832,0.00016,1.10162]
[1780119066898,44.27,73440.23,0.04,0.9584,0.00016,1.1001]
[1780119071934,44.3,73441.03,0.04,0.95842,0.00016,1.09955]
[1780119077975,44.34,73441.26,0.04,0.95833,0.00016,1.10142]
[1780119082007,44.36,73448.67,0.04,0.95944,0.00016,1.07772]
[1780119087044,44.39,73449.54,0.04,0.95948,0.00016,1.07696]
[1780119092077,44.42,73456.11,0.04,0.96091,0.00015,1.04249]
[1780119097113,44.45,73458.43,0.04,0.96117,0.00015,1.03693]
[1780119102147,44.48,73456.25,0.04,0.96073,0.00015,1.04637]
[1780119107183,44.51,73457.74,0.04,0.96086,0.00015,1.04357]
[1780119115411,44.57,73456.38,0.04,0.96047,0.00016,1.05202]
[1780119121281,44.6,73457.44,0.04,0.96054,0.00016,1.05064]
[1780119126315,44.61,73458.69,0.04,0.96069,0.00015,1.04734]
[1780119131351,44.63,73457.98,0.04,0.9605,0.00016,1.05144]
[1780119136389,44.63,73459.2,0.04,0.96069,0.00015,1.04737]
[1780119141422,44.63,73460.33,0.04,0.96086,0.00015,1.04361]
[1780119146456,44.63,73456.88,0.04,0.96033,0.00016,1.05512]
[1780119151493,44.63,73456.78,0.04,0.96082,0.00015,1.04098]
[1780119158542,44.63,73456.5,0.04,0.96077,0.00015,1.04191]
[1780119163579,44.63,73458.99,0.04,0.96116,0.00015,1.03364]
[1780119168616,44.64,73461.34,0.04,0.9615,0.00015,1.02631]
[1780119172640,44.66,73466.93,0.04,0.96226,0.00015,1.00971]
[1780119177679,44.68,73470.31,0.04,0.96271,0.00015,1.00001]
[1780119181704,44.7,73464.38,0.04,0.96175,0.00015,1.02091]
[1780119186738,44.72,73460.93,0.04,0.96116,0.00015,1.0337]
[1780119191773,44.74,73460.48,0.04,0.96102,0.00015,1.03657]
[1780119196807,44.76,73458.94,0.04,0.96073,0.00015,1.04301]
[1780119199830,44.78,73453.2,0.04,0.95978,0.00016,1.06334]
[1780119201843,44.79,73450.8,0.04,0.95936,0.00016,1.0723]
[1780119206878,44.82,73450.34,0.04,0.95918,0.00016,1.07603]
[1780119211914,44.85,73450.21,0.04,0.95958,0.00016,1.06393]
[1780119216947,44.88,73448.49,0.04,0.9592,0.00016,1.0719]
[1780119221984,44.91,73447.37,0.04,0.95892,0.00016,1.07785]
[1780119227017,44.94,73444.45,0.04,0.95835,0.00016,1.08997]
[1780119232054,44.97,73441.98,0.04,0.95785,0.00016,1.1006]
[1780119237090,45.0,73442.16,0.04,0.95777,0.00016,1.10216]
[1780119242124,45.03,73447.25,0.04,0.9585,0.00016,1.08692]
[1780119249173,45.07,73448.12,0.04,0.95849,0.00016,1.08699]
[1780119254208,45.1,73449.76,0.04,0.95866,0.00016,1.08358]
[1780119259243,45.13,73449.8,0.04,0.95856,0.00016,1.0856]
[1780119264280,45.16,73450.05,0.04,0.9585,0.00016,1.08691]
[1780119269314,45.19,73450.2,0.04,0.95842,0.00016,1.08856]
[1780119271329,45.2,73450.04,0.04,0.95888,0.00016,1.0751]
[1780119276532,45.24,73451.21,0.04,0.95895,0.00016,1.07373]
[1780119282406,45.27,73451.42,0.04,0.95888,0.00016,1.07516]
[1780119289454,45.31,73451.35,0.04,0.95873,0.00016,1.07839]
[1780119294489,45.33,73451.41,0.04,0.95865,0.00016,1.08003]
[1780119299525,45.36,73451.06,0.04,0.95851,0.00016,1.08296]
[1780119304559,45.38,73450.57,0.04,0.95835,0.00016,1.08635]
[1780119313623,45.43,73451.02,0.04,0.95826,0.00016,1.08825]
[1780119318657,45.45,73449.38,0.04,0.95793,0.00016,1.09513]
[1780119323693,45.47,73450.83,0.04,0.95809,0.00016,1.09187]
[1780119328728,45.5,73451.09,0.04,0.95805,0.00016,1.09266]
[1780119332756,45.51,73450.95,0.04,0.9585,0.00016,1.07948]
[1780119337792,45.54,73451.88,0.04,0.95856,0.00016,1.07809]
[1780119343834,45.57,73455.22,0.04,0.959,0.00016,1.06898]
[1780119348869,45.59,73455.53,0.04,0.95896,0.00016,1.0697]
[1780119353903,45.62,73454.92,0.04,0.95879,0.00016,1.07348]
[1780119358942,45.64,73454.97,0.04,0.95871,0.00016,1.07503]
[1780119363974,45.67,73454.41,0.04,0.95854,0.00016,1.07862]
[1780119369009,45.69,73455.07,0.04,0.95857,0.00016,1.07811]
[1780119374046,45.71,73456.0,0.04,0.95863,0.00016,1.0767]
[1780119377237,45.73,73469.43,0.04,0.96068,0.00015,1.03339]
[1780119379080,45.74,73470.14,0.04,0.96075,0.00015,1.03185]
[1780119385121,45.77,73472.3,0.04,0.96099,0.00015,1.02691]
[1780119390156,45.8,73473.18,0.04,0.96102,0.00015,1.02613]
[1780119391164,45.81,73473.38,0.04,0.96155,0.00015,1.01133]
[1780119396201,45.84,73475.79,0.04,0.96181,0.00015,1.00567]
[1780119401238,45.87,73475.63,0.04,0.96169,0.00015,1.00823]
[1780119406270,45.9,73476.5,0.04,0.96173,0.00015,1.00751]
[1780119411304,45.93,73478.52,0.04,0.96193,0.00015,1.00312]
[1780119413319,45.94,73486.74,0.04,0.9631,0.00014,0.978]
[1780119414328,45.94,73487.67,0.04,0.96322,0.00014,0.97551]
[1780119420372,45.96,73489.2,0.04,0.9634,0.00014,0.97155]
[1780119425407,45.96,73486.05,0.04,0.96293,0.00015,0.98179]
[1780119430447,45.96,73482.0,0.04,0.96233,0.00015,0.99454]
[1780119435483,45.96,73479.21,0.04,0.96192,0.00015,1.00339]
[1780119441523,45.96,73480.02,0.04,0.96204,0.00015,1.00081]
[1780119447727,45.97,73480.97,0.04,0.96216,0.00015,0.99821]
[1780119451594,45.99,73481.16,0.04,0.96264,0.00015,0.98439]
[1780119456629,46.02,73483.8,0.04,0.96294,0.00015,0.97813]
[1780119461676,46.05,73483.4,0.04,0.96278,0.00015,0.98141]
[1780119467868,46.09,73482.82,0.04,0.96257,0.00015,0.98606]
[1780119473756,46.12,73483.42,0.04,0.96254,0.00015,0.98661]
[1780119478791,46.13,73483.06,0.04,0.96247,0.00015,0.98814]
[1780119483826,46.13,73484.15,0.04,0.96263,0.00015,0.98472]
[1780119488861,46.13,73485.96,0.04,0.96289,0.00015,0.97906]
[1780119493897,46.13,73487.03,0.04,0.96305,0.00014,0.97572]
[1780119498931,46.13,73489.25,0.04,0.96337,0.00014,0.96882]
[1780119502960,46.13,73483.79,0.04,0.96258,0.00015,0.98585]
[1780119503966,46.13,73477.14,0.04,0.96159,0.00015,1.00687]
[1780119509004,46.14,73476.91,0.04,0.96154,0.00015,1.00801]
[1780119511018,46.14,73477.75,0.04,0.96216,0.00015,0.99117]
[1780119516051,46.15,73481.0,0.04,0.96261,0.00015,0.98176]
[1780119521088,46.18,73478.99,0.04,0.96221,0.00015,0.99009]
[1780119528294,46.23,73479.2,0.04,0.96211,0.00015,0.99226]
[1780119534178,46.26,73479.2,0.04,0.96202,0.00015,0.99428]
[1780119539213,46.26,73479.14,0.04,0.96201,0.00015,0.99447]
[1780119545256,46.26,73478.74,0.04,0.96195,0.00015,0.99573]
[1780119552306,46.26,73478.62,0.04,0.96193,0.00015,0.99611]
[1780119557340,46.26,73476.48,0.04,0.96161,0.00015,1.00289]
[1780119562376,46.26,73477.47,0.04,0.96176,0.00015,0.99975]
[1780119567410,46.26,73478.06,0.04,0.96185,0.00015,0.99788]
[1780119571439,46.26,73478.85,0.04,0.96248,0.00015,0.98081]
[1780119576473,46.26,73479.98,0.04,0.96265,0.00015,0.97727]
[1780119581507,46.26,73479.13,0.04,0.96253,0.00015,0.97993]
[1780119587550,46.26,73481.35,0.04,0.96285,0.00015,0.97299]
[1780119592586,46.26,73481.35,0.04,0.96285,0.00015,0.97299]
[1780119597620,46.26,73481.3,0.04,0.96284,0.00015,0.97315]
[1780119602658,46.26,73481.27,0.04,0.96284,0.00015,0.97324]
[1780119607693,46.26,73481.34,0.04,0.96285,0.00015,0.97303]
[1780119612729,46.26,73479.61,0.04,0.9626,0.00015,0.97843]
[1780119614743,46.26,73473.87,0.04,0.96175,0.00015,0.9965]
[1780119619777,46.25,73471.56,0.04,0.9614,0.00015,1.00374]
[1780119624812,46.25,73469.96,0.04,0.96117,0.00015,1.00866]
[1780119629847,46.25,73470.09,0.04,0.9612,0.00015,1.00806]
[1780119631862,46.25,73469.81,0.04,0.96169,0.00015,0.99412]
[1780119637904,46.25,73469.32,0.04,0.96162,0.00015,0.99556]
[1780119642939,46.24,73469.33,0.04,0.96162,0.00015,0.99547]
[1780119649138,46.24,73469.15,0.04,0.9616,0.00015,0.99596]
[1780119657051,46.24,73469.24,0.04,0.96162,0.00015,0.99559]
[1780119665108,46.24,73468.71,0.04,0.96154,0.00015,0.9972]
[1780119671147,46.24,73469.84,0.04,0.96171,0.00015,0.99359]
[1780119676183,46.24,73469.33,0.04,0.96164,0.00015,0.99519]
[1780119681218,46.24,73469.12,0.04,0.9616,0.00015,0.99585]
[1780119686254,46.24,73469.94,0.04,0.96173,0.00015,0.99324]
[1780119689423,46.24,73478.54,0.04,0.963,0.00015,0.96623]
[1780119691290,46.24,73478.72,0.04,0.96355,0.00015,0.95117]
[1780119696324,46.24,73481.61,0.04,0.96396,0.00014,0.94228]
[1780119701359,46.24,73482.53,0.04,0.9641,0.00014,0.93946]
[1780119706395,46.24,73482.1,0.04,0.96404,0.00014,0.94078]
[1780119712437,46.24,73482.7,0.04,0.96412,0.00014,0.93894]
[1780119717473,46.24,73482.93,0.04,0.96415,0.00014,0.93824]
[1780119722505,46.24,73483.42,0.04,0.96422,0.00014,0.93674]
[1780119727542,46.24,73477.42,0.04,0.96336,0.00015,0.95519]
[1780119733584,46.24,73472.68,0.04,0.96266,0.00015,0.96993]
[1780119739778,46.24,73471.57,0.04,0.9625,0.00015,0.97341]
[1780119745668,46.24,73470.87,0.04,0.96239,0.00015,0.9756]
[1780119752717,46.24,73470.96,0.04,0.96293,0.00015,0.96066]
[1780119758759,46.24,73471.11,0.04,0.96295,0.00015,0.9602]
[1780119766822,46.24,73470.92,0.04,0.96293,0.00015,0.96079]
[1780119771854,46.24,73471.77,0.04,0.96305,0.00015,0.95814]
[1780119777895,46.24,73472.17,0.04,0.96311,0.00015,0.9569]
[1780119785951,46.24,73472.25,0.04,0.96312,0.00015,0.95665]
[1780119790986,46.24,73472.37,0.04,0.96314,0.00015,0.95628]
[1780119796021,46.24,73472.39,0.04,0.96314,0.00015,0.95622]
[1780119804080,46.24,73472.94,0.04,0.96322,0.00015,0.95451]
[1780119811128,46.24,73473.89,0.04,0.96389,0.00015,0.93702]
[1780119816163,46.24,73471.05,0.04,0.96347,0.00015,0.94576]
[1780119822205,46.24,73471.08,0.04,0.96348,0.00015,0.94567]
[1780119827239,46.24,73471.61,0.04,0.96355,0.00015,0.94403]
[1780119834291,46.24,73471.25,0.04,0.9635,0.00015,0.94515]
[1780119839325,46.23,73471.89,0.04,0.96361,0.00015,0.94274]
[1780119844359,46.23,73471.95,0.04,0.96364,0.00015,0.94213]
[1780119850559,46.22,73473.39,0.04,0.96388,0.00015,0.93722]
[1780119852415,46.22,73478.74,0.04,0.96465,0.00014,0.92074]
[1780119854429,46.22,73481.87,0.04,0.9651,0.00014,0.91119]
[1780119860627,46.21,73484.29,0.04,0.96545,0.00014,0.90374]
[1780119867520,46.21,73484.62,0.04,0.9655,0.00014,0.90255]
[1780119876583,46.21,73485.6,0.04,0.96616,0.00014,0.88525]
[1780119882626,46.21,73486.59,0.04,0.96629,0.00014,0.88229]
[1780119887661,46.21,73489.2,0.04,0.96665,0.00014,0.8746]
[1780119892696,46.21,73490.68,0.04,0.96685,0.00014,0.87026]
[1780119899744,46.21,73491.14,0.04,0.96692,0.00014,0.86892]
[1780119905785,46.21,73489.7,0.04,0.96672,0.00014,0.87313]
[1780119910978,46.21,73490.06,0.04,0.96677,0.00014,0.87208]
[1780119918877,46.21,73490.01,0.04,0.96676,0.00014,0.87223]
[1780119923911,46.21,73492.02,0.04,0.96704,0.00014,0.86635]
[1780119928947,46.21,73491.64,0.04,0.96698,0.00014,0.86746]
[1780119931118,46.21,73491.89,0.04,0.96752,0.00013,0.85273]
[1780119937004,46.21,73492.15,0.04,0.96755,0.00013,0.85198]
[1780119942044,46.21,73493.24,0.04,0.9677,0.00013,0.84884]
[1780119947076,46.21,73493.95,0.04,0.96779,0.00013,0.84679]
[1780119958171,46.21,73493.74,0.04,0.96776,0.00013,0.8474]
[1780119963212,46.21,73493.51,0.04,0.96773,0.00013,0.84806]
[1780119969247,46.21,73494.1,0.04,0.96781,0.00013,0.84636]
[1780119974283,46.21,73495.76,0.04,0.96803,0.00013,0.8416]
[1780119979317,46.21,73497.99,0.04,0.96833,0.00013,0.83523]
[1780119984353,46.21,73499.3,0.04,0.9685,0.00013,0.8315]
[1780119989387,46.21,73499.13,0.04,0.96847,0.00013,0.83199]
[1780119991401,46.21,73501.69,0.04,0.96929,0.00013,0.81104]
[1780119995430,46.21,73493.99,0.04,0.96829,0.00013,0.83278]
[1780120001612,46.21,73493.07,0.04,0.96817,0.00013,0.8354]
[1780120007513,46.21,73493.04,0.04,0.96817,0.00013,0.83549]
[1780120012547,46.21,73492.51,0.04,0.9681,0.00013,0.83701]
[1780120017582,46.21,73492.27,0.04,0.96806,0.00013,0.83769]
[1780120022618,46.21,73491.8,0.04,0.968,0.00013,0.83904]
[1780120027659,46.21,73497.36,0.04,0.96873,0.00013,0.82321]
[1780120030683,46.21,73500.86,0.04,0.96919,0.00013,0.81336]
[1780120035714,46.21,73502.08,0.04,0.96934,0.00013,0.80995]
[1780120040750,46.21,73502.94,0.04,0.96945,0.00013,0.80755]
[1780120041899,46.21,73516.46,0.04,0.97114,0.00012,0.77048]
[1780120043771,46.21,73519.13,0.04,0.97147,0.00012,0.7633]
[1780120046792,46.21,73524.26,0.04,0.97208,0.00012,0.74966]
[1780120051968,46.21,73533.91,0.04,0.97365,0.00011,0.71167]
[1780120053841,46.21,73530.73,0.04,0.97329,0.00011,0.71982]
[1780120058876,46.21,73530.81,0.04,0.9733,0.00011,0.71961]
[1780120063910,46.21,73533.27,0.04,0.97358,0.00011,0.7133]
[1780120068946,46.21,73535.25,0.04,0.9738,0.00011,0.70826]
[1780120073981,46.21,73535.69,0.04,0.97385,0.00011,0.70714]
[1780120078010,46.21,73541.19,0.04,0.97447,0.00011,0.69328]
[1780120085062,46.21,73542.3,0.04,0.97459,0.00011,0.6905]
[1780120090095,46.21,73546.67,0.04,0.97507,0.00011,0.67966]
[1780120095133,46.21,73545.04,0.04,0.97489,0.00011,0.68369]
[1780120100167,46.21,73542.55,0.04,0.97462,0.00011,0.68988]
[1780120105202,46.21,73540.32,0.04,0.97437,0.00011,0.69546]
[1780120110238,46.21,73543.03,0.04,0.97467,0.00011,0.68868]
[1780120111247,46.21,73543.02,0.04,0.9751,0.00011,0.6762]
[1780120116280,46.21,73547.63,0.04,0.9756,0.00011,0.66492]
[1780120122461,46.21,73542.94,0.04,0.9751,0.00011,0.6764]
[1780120127358,46.21,73537.44,0.04,0.97449,0.00011,0.69005]
[1780120132530,46.21,73537.1,0.04,0.97445,0.00011,0.6909]
[1780120138435,46.21,73536.85,0.04,0.97443,0.00011,0.69153]
[1780120142600,46.21,73543.42,0.04,0.97515,0.00011,0.67522]
[1780120148506,46.21,73541.04,0.04,0.97489,0.00011,0.68109]
[1780120153539,46.21,73536.96,0.04,0.97444,0.00011,0.69125]
[1780120158576,46.21,73539.1,0.04,0.97468,0.00011,0.68591]
[1780120163611,46.21,73539.49,0.04,0.97472,0.00011,0.68494]
[1780120168648,46.21,73539.95,0.04,0.97477,0.00011,0.6838]
[1780120171669,46.21,73535.27,0.04,0.97469,0.00011,0.68284]
[1780120176704,46.21,73533.53,0.04,0.9745,0.00011,0.68718]
[1780120181738,46.21,73533.55,0.04,0.9745,0.00011,0.68713]
[1780120186772,46.21,73533.51,0.04,0.9745,0.00011,0.68723]
[1780120189794,46.21,73520.23,0.04,0.97299,0.00012,0.72103]
[1780120190801,46.21,73518.55,0.04,0.97279,0.00012,0.72539]
[1780120195837,46.21,73520.37,0.04,0.973,0.00012,0.72067]
[1780120200871,46.21,73521.82,0.04,0.97317,0.00012,0.71692]
[1780120203020,46.21,73528.73,0.04,0.97396,0.00011,0.69926]
[1780120204899,46.21,73532.27,0.04,0.97436,0.00011,0.69034]
[1780120209939,46.21,73533.55,0.04,0.9745,0.00011,0.68713]
[1780120214983,46.21,73530.53,0.04,0.97417,0.00011,0.69471]
[1780120221041,46.21,73530.18,0.04,0.97413,0.00011,0.69559]
[1780120226071,46.21,73531.51,0.04,0.97428,0.00011,0.69225]
[1780120231106,46.21,73532.49,0.04,0.97483,0.00011,0.67712]
[1780120236142,46.21,73533.56,0.04,0.97495,0.00011,0.67447]
[1780120243301,46.21,73534.16,0.04,0.97501,0.00011,0.67298]
[1780120251247,46.21,73534.86,0.04,0.97509,0.00011,0.67126]
[1780120256281,46.21,73534.98,0.04,0.9751,0.00011,0.67096]
[1780120261317,46.21,73534.98,0.04,0.9751,0.00011,0.67096]
[1780120263442,46.21,73540.67,0.04,0.97572,0.00011,0.65705]
[1780120269374,46.21,73541.41,0.04,0.9758,0.00011,0.65526]
[1780120274412,46.21,73539.95,0.04,0.97564,0.00011,0.6588]
[1780120275416,46.21,73533.38,0.04,0.97493,0.00011,0.67491]
[1780120276424,46.21,73530.06,0.04,0.97456,0.00011,0.68316]
[1780120281458,46.21,73527.47,0.04,0.97427,0.00011,0.68965]
[1780120286493,46.21,73524.23,0.04,0.9739,0.00011,0.69783]
[1780120292535,46.21,73524.09,0.04,0.97434,0.00011,0.68535]
[1780120297571,46.21,73523.69,0.04,0.9743,0.00011,0.68636]
[1780120302606,46.21,73519.19,0.04,0.97378,0.00011,0.69773]
[1780120307642,46.21,73513.68,0.04,0.97315,0.00012,0.71185]
[1780120312676,46.21,73516.35,0.04,0.97346,0.00012,0.70498]
[1780120317711,46.21,73520.04,0.04,0.97388,0.00011,0.69557]
[1780120323755,46.21,73521.08,0.04,0.974,0.00011,0.69294]
[1780120328787,46.21,73517.35,0.04,0.97357,0.00012,0.70242]
[1780120333933,46.21,73516.92,0.04,0.97352,0.00012,0.70352]
[1780120339865,46.21,73511.8,0.04,0.97293,0.00012,0.71671]
[1780120344900,46.21,73511.33,0.04,0.97287,0.00012,0.71793]
[1780120349935,46.21,73505.99,0.04,0.97223,0.00012,0.7319]
[1780120351951,46.21,73505.82,0.04,0.97269,0.00012,0.71907]
[1780120356984,46.21,73506.21,0.04,0.97273,0.00012,0.71805]
[1780120362019,46.21,73506.23,0.04,0.97274,0.00012,0.718]
[1780120367054,46.21,73506.42,0.04,0.97276,0.00012,0.71751]
[1780120372089,46.21,73506.4,0.04,0.97276,0.00012,0.71756]
[1780120377123,46.21,73504.71,0.04,0.97256,0.00012,0.72197]
[1780120382159,46.21,73504.09,0.04,0.97248,0.00012,0.72359]
[1780120390218,46.21,73503.4,0.04,0.9724,0.00012,0.7254]
[1780120401290,46.21,73502.87,0.04,0.97233,0.00012,0.72679]
[1780120406328,46.21,73501.93,0.04,0.97222,0.00012,0.72927]
[1780120412370,46.21,73501.51,0.04,0.97265,0.00012,0.71704]
[1780120417406,46.21,73500.06,0.04,0.97247,0.00012,0.72083]
[1780120422440,46.21,73499.91,0.04,0.97246,0.00012,0.72122]
[1780120427483,46.21,73499.91,0.04,0.97246,0.00012,0.72122]
[1780120433522,46.21,73499.73,0.04,0.97244,0.00012,0.72169]
[1780120438557,46.21,73499.78,0.04,0.97244,0.00012,0.72156]
[1780120443593,46.21,73499.38,0.04,0.97239,0.00012,0.72261]
[1780120448630,46.21,73497.93,0.04,0.97222,0.00012,0.72643]
[1780120453661,46.21,73498.31,0.04,0.97226,0.00012,0.72542]
[1780120458697,46.21,73496.94,0.04,0.9721,0.00012,0.72904]
[1780120463733,46.21,73497.23,0.04,0.97213,0.00012,0.72827]
[1780120468766,46.21,73497.33,0.04,0.97214,0.00012,0.72801]
[1780120471789,46.21,73497.62,0.04,0.97266,0.00012,0.71385]
[1780120476823,46.21,73499.49,0.04,0.97289,0.00012,0.70899]
[1780120479844,46.21,73505.32,0.04,0.97358,0.00012,0.69397]
[1780120484878,46.21,73507.02,0.04,0.97377,0.00012,0.68963]
[1780120489914,46.21,73512.55,0.04,0.97441,0.00011,0.67567]
[1780120494957,46.21,73514.85,0.04,0.97467,0.00011,0.66993]
[1780120498081,46.21,73518.57,0.04,0.97509,0.00011,0.66071]
[1780120499992,46.21,73518.51,0.04,0.97508,0.00011,0.66086]
[1780120506035,46.21,73519.43,0.04,0.97518,0.00011,0.65859]
[1780120511070,46.21,73519.76,0.04,0.97522,0.00011,0.65778]
[1780120516105,46.21,73521.76,0.04,0.97544,0.00011,0.65288]
[1780120521141,46.21,73523.83,0.04,0.97567,0.00011,0.64784]
[1780120526176,46.21,73524.07,0.04,0.97569,0.00011,0.64726]
[1780120531211,46.21,73526.5,0.04,0.9764,0.00011,0.62886]
[1780120536246,46.21,73527.12,0.04,0.97647,0.00011,0.62738]
[1780120541281,46.21,73526.68,0.04,0.97642,0.00011,0.62843]
[1780120547323,46.21,73527.26,0.04,0.97648,0.00011,0.62705]
[1780120552358,46.21,73526.24,0.04,0.97637,0.00011,0.62948]
[1780120555379,46.21,73519.7,0.04,0.97567,0.00011,0.64522]
[1780120560421,46.21,73518.81,0.04,0.97557,0.00011,0.64738]
[1780120565449,46.21,73517.91,0.04,0.97547,0.00011,0.64958]
[1780120574511,46.21,73517.53,0.04,0.97543,0.00011,0.65051]
[1780120579547,46.21,73515.85,0.04,0.97524,0.00011,0.65462]
[1780120584581,46.21,73514.97,0.04,0.97514,0.00011,0.65678]
[1780120589620,46.21,73517.32,0.04,0.9754,0.00011,0.65102]
[1780120592649,46.21,73524.94,0.04,0.97668,0.00011,0.62009]
[1780120597687,46.21,73527.02,0.04,0.9769,0.00011,0.61518]
[1780120602722,46.21,73528.63,0.04,0.97707,0.0001,0.61141]
[1780120607756,46.21,73527.78,0.04,0.97698,0.0001,0.6134]
[1780120612790,46.21,73526.99,0.04,0.9769,0.00011,0.61525]
[1780120617825,46.21,73527.24,0.04,0.97692,0.00011,0.61467]
[1780120622861,46.21,73523.41,0.04,0.97652,0.00011,0.62371]
[1780120626889,46.21,73515.87,0.04,0.9757,0.00011,0.64182]
[1780120629013,46.21,73509.49,0.04,0.97499,0.00011,0.65744]
[1780120634946,46.21,73507.86,0.04,0.97481,0.00011,0.66148]
[1780120639979,46.21,73507.4,0.04,0.97475,0.00011,0.66262]
[1780120646025,46.21,73506.79,0.04,0.97468,0.00011,0.66414]
[1780120651060,46.21,73508.27,0.04,0.97532,0.00011,0.64756]
[1780120659116,46.21,73508.0,0.04,0.97529,0.00011,0.64822]
[1780120665158,46.21,73507.06,0.04,0.97518,0.00011,0.65053]
[1780120670193,46.21,73510.59,0.04,0.97558,0.00011,0.64189]
[1780120673213,46.21,73505.34,0.04,0.97499,0.00011,0.65477]
[1780120679364,46.21,73505.2,0.04,0.97497,0.00011,0.65512]
[1780120685310,46.21,73503.23,0.04,0.97475,0.00011,0.66]
[1780120690346,46.21,73503.18,0.04,0.97474,0.00011,0.66012]
[1780120695379,46.21,73503.76,0.04,0.97481,0.00011,0.65868]
[1780120703436,46.21,73503.71,0.04,0.9748,0.00011,0.65881]
[1780120708470,46.21,73505.81,0.04,0.97504,0.00011,0.65361]
[1780120712499,46.21,73506.88,0.04,0.97563,0.00011,0.6381]
[1780120717533,46.21,73509.97,0.04,0.97597,0.00011,0.63062]
[1780120722568,46.21,73510.35,0.04,0.97601,0.00011,0.6297]
[1780120727604,46.21,73505.82,0.04,0.97551,0.00011,0.64068]
[1780120732639,46.21,73504.5,0.04,0.97536,0.00011,0.64391]
[1780120737674,46.21,73502.93,0.04,0.97519,0.00011,0.64776]
[1780120742709,46.21,73503.62,0.04,0.97526,0.00011,0.64606]
[1780120749861,46.21,73504.04,0.04,0.97531,0.00011,0.64503]
[1780120755800,46.21,73504.01,0.04,0.97531,0.00011,0.64511]
[1780120760836,46.21,73504.51,0.04,0.97536,0.00011,0.64388]
[1780120765871,46.21,73504.73,0.04,0.97539,0.00011,0.64334]
[1780120772921,46.21,73505.1,0.04,0.97589,0.00011,0.62958]
[1780120778972,46.21,73503.99,0.04,0.97577,0.00011,0.63226]
[1780120783997,46.21,73504.34,0.04,0.97581,0.00011,0.63142]
[1780120790160,46.21,73505.18,0.04,0.9759,0.00011,0.62939]
[1780120796081,46.21,73506.61,0.04,0.97606,0.00011,0.62594]
[1780120800231,46.21,73511.64,0.04,0.97661,0.00011,0.61393]
[1780120806182,46.21,73516.85,0.04,0.97716,0.00011,0.60168]
[1780120811209,46.21,73519.71,0.04,0.97746,0.0001,0.59503]
[1780120816242,46.21,73519.92,0.04,0.97749,0.0001,0.59454]
[1780120821278,46.21,73519.76,0.04,0.97747,0.0001,0.59491]
[1780120826312,46.21,73521.83,0.04,0.97768,0.0001,0.59014]
[1780120831447,46.21,73521.1,0.04,0.97805,0.0001,0.57949]
[1780120837489,46.21,73518.42,0.04,0.97777,0.0001,0.58562]
[1780120844437,46.21,73516.34,0.04,0.97756,0.0001,0.59041]
[1780120849472,46.21,73514.64,0.04,0.97738,0.00011,0.59434]
[1780120851487,46.21,73508.04,0.04,0.97668,0.00011,0.6098]
[1780120856524,46.21,73510.23,0.04,0.97691,0.00011,0.60464]
[1780120859542,46.21,73516.44,0.04,0.97757,0.0001,0.59018]
[1780120864578,46.21,73517.5,0.04,0.97768,0.0001,0.58773]
[1780120869615,46.21,73513.79,0.04,0.97729,0.00011,0.59632]
[1780120874649,46.21,73513.57,0.04,0.97727,0.00011,0.59683]
[1780120877771,46.21,73507.9,0.04,0.97666,0.00011,0.61014]
[1780120884718,46.21,73505.88,0.04,0.97644,0.00011,0.61493]
[1780120893781,46.21,73507.06,0.04,0.97703,0.00011,0.59947]
[1780120898816,46.21,73506.73,0.04,0.977,0.00011,0.60024]
[1780120902844,46.21,73511.9,0.04,0.97754,0.0001,0.58821]
[1780120907979,46.21,73513.48,0.04,0.97771,0.0001,0.58457]
[1780120913922,46.21,73511.36,0.04,0.97749,0.00011,0.58945]
[1780120915936,46.21,73506.67,0.04,0.97699,0.00011,0.60038]
[1780120920970,46.21,73508.48,0.04,0.97718,0.00011,0.59615]
[1780120926008,46.21,73513.37,0.04,0.9777,0.0001,0.58482]
[1780120931042,46.21,73509.0,0.04,0.97724,0.00011,0.59493]
[1780120936081,46.21,73509.75,0.04,0.97732,0.00011,0.59319]
[1780120941116,46.21,73509.95,0.04,0.97734,0.00011,0.59272]
[1780120948262,46.21,73514.83,0.04,0.97785,0.0001,0.58147]
[1780120953198,46.21,73515.43,0.04,0.97836,0.0001,0.56775]
[1780120958333,46.21,73515.96,0.04,0.97841,0.0001,0.56656]
[1780120964273,46.21,73515.96,0.04,0.97841,0.0001,0.56656]
[1780120971324,46.21,73518.16,0.04,0.97864,0.0001,0.56162]
[1780120978487,46.21,73518.88,0.04,0.97871,0.0001,0.56001]
[1780120984417,46.21,73515.18,0.04,0.97833,0.0001,0.56832]
[1780120991466,46.21,73512.24,0.04,0.97803,0.0001,0.57499]
[1780120997508,46.21,73510.48,0.04,0.97785,0.0001,0.57901]
[1780120998627,46.21,73505.09,0.04,0.97728,0.00011,0.59145]
[1780121007579,46.21,73502.25,0.04,0.97698,0.00011,0.59808]
[1780121012614,46.21,73501.72,0.04,0.97738,0.00011,0.58666]
[1780121015634,46.21,73509.42,0.04,0.97819,0.0001,0.569]
[1780121016642,46.21,73510.74,0.04,0.97833,0.0001,0.56601]
[1780121021677,46.21,73511.75,0.04,0.97843,0.0001,0.56373]
[1780121026713,46.21,73517.09,0.04,0.97897,0.0001,0.5518]
[1780121031749,46.21,73518.6,0.04,0.97912,0.0001,0.54847]
[1780121037790,46.21,73519.96,0.04,0.97926,0.0001,0.54547]
[1780121041818,46.21,73514.66,0.04,0.97873,0.0001,0.55721]
[1780121043832,46.21,73514.32,0.04,0.97869,0.0001,0.55797]
[1780121048978,46.21,73513.96,0.04,0.97865,0.0001,0.55877]
[1780121054909,46.21,73518.76,0.04,0.97914,0.0001,0.54811]
[1780121059944,46.21,73517.22,0.04,0.97898,0.0001,0.55152]
[1780121064979,46.21,73516.35,0.04,0.9789,0.0001,0.55345]
[1780121070014,46.21,73515.98,0.04,0.97886,0.0001,0.55427]
[1780121071021,46.21,73515.89,0.04,0.97929,0.0001,0.5423]
[1780121076056,46.21,73515.26,0.04,0.97923,0.0001,0.54368]
[1780121079193,46.21,73505.51,0.04,0.97824,0.0001,0.56543]
[1780121081091,46.21,73500.45,0.04,0.97771,0.00011,0.57698]
[1780121083104,46.21,73498.39,0.04,0.97749,0.00011,0.58173]
[1780121088140,46.21,73496.49,0.04,0.97729,0.00011,0.58614]
[1780121093177,46.21,73495.9,0.04,0.97722,0.00011,0.58751]
[1780121098212,46.21,73496.61,0.04,0.9773,0.00011,0.58586]
[1780121103250,46.21,73492.39,0.04,0.97684,0.00011,0.59573]
[1780121107278,46.21,73486.95,0.04,0.97624,0.00011,0.60865]
[1780121109402,46.21,73480.25,0.04,0.97549,0.00011,0.62484]
[1780121111304,46.21,73479.06,0.04,0.97535,0.00012,0.62775]
[1780121113319,46.21,73473.72,0.04,0.97473,0.00012,0.64093]
[1780121118354,46.21,73471.96,0.04,0.97452,0.00012,0.64532]
[1780121122383,46.21,73466.56,0.04,0.97388,0.00012,0.65892]
[1780121127417,46.21,73462.13,0.04,0.97334,0.00012,0.67023]
[1780121132453,46.21,73461.92,0.04,0.97383,0.00012,0.65704]
[1780121137487,46.21,73467.11,0.04,0.97445,0.00012,0.64395]
[1780121138494,46.21,73470.88,0.04,0.9749,0.00012,0.63456]
[1780121144538,46.21,73468.79,0.04,0.97465,0.00012,0.63976]
[1780121149688,46.21,73469.02,0.04,0.97468,0.00012,0.63918]
[1780121155614,46.21,73469.44,0.04,0.97473,0.00012,0.63814]
[1780121160651,46.21,73469.38,0.04,0.97472,0.00012,0.63829]
[1780121165687,46.21,73469.75,0.04,0.97476,0.00012,0.63737]
[1780121170720,46.21,73471.91,0.04,0.97502,0.00012,0.63202]
[1780121173740,46.21,73466.6,0.04,0.97439,0.00012,0.64523]
[1780121178779,46.21,73463.77,0.04,0.97405,0.00012,0.65236]
[1780121183810,46.21,73466.12,0.04,0.97433,0.00012,0.64644]
[1780121188845,46.21,73467.57,0.04,0.97451,0.00012,0.6428]
[1780121191867,46.21,73467.8,0.04,0.97504,0.00012,0.62875]
[1780121198916,46.21,73468.84,0.04,0.97516,0.00012,0.62619]
[1780121205967,46.21,73469.57,0.04,0.97525,0.00012,0.62439]
[1780121211002,46.21,73472.73,0.04,0.97561,0.00011,0.61667]
[1780121216038,46.21,73472.81,0.04,0.97562,0.00011,0.61648]
[1780121221074,46.21,73473.38,0.04,0.97569,0.00011,0.61509]
[1780121226110,46.21,73472.57,0.04,0.97559,0.00012,0.61706]
[1780121232153,46.21,73472.85,0.04,0.97563,0.00011,0.61638]
[1780121237189,46.21,73472.9,0.04,0.97563,0.00011,0.61626]
[1780121243229,46.21,73471.52,0.04,0.97547,0.00012,0.61962]
[1780121248264,46.21,73470.87,0.04,0.9754,0.00012,0.62121]
[1780121251284,46.21,73471.02,0.04,0.97591,0.00011,0.60754]
[1780121256320,46.21,73470.03,0.04,0.9758,0.00011,0.60993]
[1780121261355,46.21,73469.08,0.04,0.97569,0.00012,0.61223]
[1780121266391,46.21,73465.97,0.04,0.97533,0.00012,0.61982]
[1780121271426,46.21,73464.39,0.04,0.97515,0.00012,0.6237]
[1780121277468,46.21,73462.98,0.04,0.97498,0.00012,0.62718]
[1780121283510,46.21,73462.06,0.04,0.97487,0.00012,0.62946]
[1780121288550,46.21,73458.23,0.04,0.97441,0.00012,0.639]
[1780121292572,46.21,73444.81,0.04,0.97276,0.00013,0.67329]
[1780121293580,46.21,73444.56,0.04,0.97272,0.00013,0.67394]
[1780121298614,46.21,73445.48,0.04,0.97284,0.00013,0.67155]
[1780121303651,46.21,73443.91,0.04,0.97264,0.00013,0.67564]
[1780121308684,46.21,73441.09,0.04,0.97228,0.00013,0.68303]
[1780121311709,46.21,73436.71,0.04,0.97226,0.00013,0.68033]
[1780121316742,46.21,73436.32,0.04,0.97221,0.00013,0.68136]
[1780121321778,46.21,73433.5,0.04,0.97184,0.00013,0.68882]
[1780121323795,46.21,73440.37,0.04,0.97273,0.00013,0.67074]
[1780121325804,46.21,73448.71,0.04,0.97378,0.00012,0.64927]
[1780121328825,46.21,73452.34,0.04,0.97422,0.00012,0.64008]
[1780121333860,46.21,73452.69,0.04,0.97426,0.00012,0.6392]
[1780121338895,46.21,73445.63,0.04,0.9734,0.00012,0.65714]
[1780121339902,46.21,73444.54,0.04,0.97326,0.00013,0.65994]
[1780121344954,46.21,73442.36,0.04,0.97298,0.00013,0.66557]
[1780121349990,46.21,73447.2,0.04,0.97359,0.00012,0.65312]
[1780121355024,46.21,73449.78,0.04,0.97391,0.00012,0.64655]
[1780121360060,46.21,73450.14,0.04,0.97395,0.00012,0.64564]
[1780121365094,46.21,73450.94,0.04,0.97405,0.00012,0.64361]
[1780121370130,46.21,73451.13,0.04,0.97407,0.00012,0.64313]
[1780121371251,46.21,73451.22,0.04,0.97461,0.00012,0.62913]
[1780121377179,46.21,73446.65,0.04,0.97405,0.00012,0.64061]
[1780121382216,46.21,73445.75,0.04,0.97394,0.00012,0.64289]
[1780121387248,46.21,73444.92,0.04,0.97384,0.00012,0.64499]
[1780121392288,46.21,73441.59,0.04,0.97343,0.00013,0.65349]
[1780121397324,46.21,73439.2,0.04,0.97313,0.00013,0.65964]
[1780121402359,46.21,73443.76,0.04,0.9737,0.00012,0.64794]
[1780121404374,46.21,73445.34,0.04,0.97389,0.00012,0.64393]
[1780121411534,46.21,73446.31,0.04,0.97401,0.00012,0.64147]
[1780121416570,46.21,73446.8,0.04,0.97407,0.00012,0.64023]
[1780121424514,46.21,73446.97,0.04,0.97409,0.00012,0.6398]
[1780121429549,46.21,73447.01,0.04,0.9741,0.00012,0.6397]
[1780121431563,46.21,73447.07,0.04,0.97464,0.00012,0.62572]
[1780121436604,46.21,73446.86,0.04,0.97461,0.00012,0.62624]
[1780121441637,46.21,73446.26,0.04,0.97454,0.00012,0.62774]
[1780121446674,46.21,73446.29,0.04,0.97454,0.00012,0.62767]
[1780121452714,46.21,73446.16,0.04,0.97452,0.00012,0.62799]
[1780121457749,46.21,73451.07,0.04,0.97512,0.00012,0.61581]
[1780121464800,46.21,73451.34,0.04,0.97515,0.00012,0.61514]
[1780121468934,46.21,73463.02,0.04,0.97651,0.00011,0.58689]
[1780121469836,46.21,73463.02,0.04,0.97651,0.00011,0.58689]
[1780121473864,46.21,73455.36,0.04,0.97562,0.00012,0.6053]
[1780121474870,46.21,73453.6,0.04,0.97542,0.00012,0.6096]
[1780121479905,46.21,73451.29,0.04,0.97514,0.00012,0.61526]
[1780121484938,46.21,73447.89,0.04,0.97473,0.00012,0.62368]
[1780121489973,46.21,73443.95,0.04,0.97426,0.00012,0.63353]
[1780121491991,46.21,73440.54,0.04,0.97437,0.00012,0.62819]
[1780121498035,46.21,73439.95,0.04,0.9743,0.00012,0.62968]
[1780121503077,46.21,73441.91,0.04,0.97454,0.00012,0.62476]
[1780121509225,46.21,73443.91,0.04,0.97478,0.00012,0.61978]
[1780121515155,46.21,73441.67,0.04,0.97451,0.00012,0.62536]
[1780121522208,46.21,73441.77,0.04,0.97452,0.00012,0.62511]
[1780121527241,46.21,73439.62,0.04,0.97426,0.00012,0.63051]
[1780121532283,46.21,73439.47,0.04,0.97424,0.00012,0.63088]
[1780121539438,46.21,73439.34,0.04,0.97422,0.00012,0.63121]
[1780121545366,46.21,73439.21,0.04,0.97421,0.00012,0.63154]
[1780121548388,46.21,73430.53,0.04,0.97312,0.00013,0.65368]
[1780121549509,46.21,73429.95,0.04,0.97305,0.00013,0.65518]
[1780121551407,46.21,73431.26,0.04,0.97376,0.00013,0.63761]
[1780121558456,46.21,73432.52,0.04,0.97392,0.00013,0.63441]
[1780121563492,46.21,73441.46,0.04,0.97502,0.00012,0.61204]
[1780121564499,46.21,73442.38,0.04,0.97513,0.00012,0.60977]
[1780121569649,46.21,73444.08,0.04,0.97533,0.00012,0.60559]
[1780121574687,46.21,73448.73,0.04,0.97588,0.00012,0.59428]
[1780121580611,46.21,73448.99,0.04,0.97591,0.00012,0.59365]
[1780121585646,46.21,73449.76,0.04,0.976,0.00012,0.59179]
[1780121590681,46.21,73455.14,0.04,0.97662,0.00011,0.57894]
[1780121595717,46.21,73456.11,0.04,0.97673,0.00011,0.57664]
[1780121603892,46.21,73457.2,0.04,0.97686,0.00011,0.57407]
[1780121608928,46.21,73462.43,0.04,0.97744,0.00011,0.56186]
[1780121611949,46.21,73462.8,0.04,0.97798,0.00011,0.54793]
[1780121617871,46.21,73462.92,0.04,0.978,0.00011,0.54765]
[1780121622906,46.21,73463.17,0.04,0.97802,0.00011,0.54708]
[1780121627941,46.21,73464.15,0.04,0.97813,0.00011,0.54485]
[1780121635997,46.21,73464.19,0.04,0.97813,0.00011,0.54476]
[1780121641035,46.21,73464.79,0.04,0.9782,0.00011,0.5434]
[1780121647079,46.21,73461.1,0.04,0.9778,0.00011,0.55182]
[1780121654128,46.21,73459.24,0.04,0.97759,0.00011,0.55609]
[1780121659164,46.21,73458.55,0.04,0.97752,0.00011,0.55769]
[1780121662188,46.21,73444.01,0.04,0.97585,0.00012,0.59207]
[1780121663199,46.21,73448.88,0.04,0.97642,0.00012,0.58038]
[1780121665321,46.21,73452.82,0.04,0.97687,0.00011,0.57106]
[1780121671256,46.21,73453.11,0.04,0.97742,0.00011,0.55707]
[1780121676287,46.21,73453.21,0.04,0.97743,0.00011,0.55684]
[1780121681322,46.21,73451.52,0.04,0.97724,0.00011,0.56076]
[1780121686357,46.21,73453.72,0.04,0.97748,0.00011,0.55565]
[1780121691392,46.21,73457.78,0.04,0.97793,0.00011,0.54632]
[1780121694524,46.21,73452.06,0.04,0.9773,0.00011,0.55951]
[1780121699448,46.21,73446.15,0.04,0.97663,0.00012,0.57338]
[1780121704599,46.21,73448.39,0.04,0.97688,0.00011,0.56809]
[1780121710525,46.21,73449.62,0.04,0.97702,0.00011,0.5652]
[1780121715561,46.21,73451.85,0.04,0.97728,0.00011,0.55999]
[1780121721626,46.21,73452.39,0.04,0.97734,0.00011,0.55874]
[1780121726662,46.21,73452.29,0.04,0.97732,0.00011,0.55897]
[1780121731694,46.21,73452.26,0.04,0.97783,0.00011,0.5458]
[1780121737740,46.21,73452.75,0.04,0.97789,0.00011,0.54467]
[1780121744877,46.21,73452.69,0.04,0.97788,0.00011,0.54481]
[1780121752846,46.21,73452.62,0.04,0.97787,0.00011,0.54497]
[1780121757880,46.21,73456.73,0.04,0.97832,0.00011,0.53562]
[1780121763921,46.21,73457.6,0.04,0.97842,0.00011,0.53366]
[1780121769967,46.21,73458.83,0.04,0.97855,0.00011,0.5309]
[1780121775089,46.21,73459.41,0.04,0.97861,0.00011,0.5296]
[1780121782050,46.21,73459.59,0.04,0.97863,0.00011,0.52919]
[1780121787084,46.21,73456.3,0.04,0.97827,0.00011,0.5366]
[1780121795228,46.21,73455.41,0.04,0.97868,0.00011,0.52556]
[1780121804202,46.21,73455.07,0.04,0.97864,0.00011,0.52632]
[1780121809239,46.21,73454.75,0.04,0.97861,0.00011,0.52704]
[1780121815371,46.21,73453.33,0.04,0.97846,0.00011,0.53023]
[1780121822328,46.21,73453.33,0.04,0.97846,0.00011,0.53023]
[1780121831392,46.21,73456.03,0.04,0.97875,0.00011,0.52418]
[1780121837433,46.21,73456.05,0.04,0.97875,0.00011,0.52413]
[1780121843475,46.21,73455.56,0.04,0.9787,0.00011,0.52523]
[1780121848510,46.21,73455.81,0.04,0.97872,0.00011,0.52467]
[1780121854552,46.21,73455.62,0.04,0.9792,0.00011,0.51215]
[1780121865722,46.21,73455.35,0.04,0.97917,0.00011,0.51274]
[1780121871671,46.21,73455.35,0.04,0.97917,0.00011,0.51274]
[1780121878720,46.21,73455.26,0.04,0.97916,0.00011,0.51294]
[1780121883756,46.21,73454.78,0.04,0.97911,0.00011,0.514]
[1780121891811,46.21,73454.63,0.04,0.9791,0.00011,0.51433]
[1780121896846,46.21,73453.58,0.04,0.97899,0.00011,0.51665]
[1780121902888,46.21,73455.22,0.04,0.97916,0.00011,0.51303]
[1780121909938,46.21,73457.77,0.04,0.97943,0.0001,0.50743]
[1780121911952,46.21,73458.76,0.04,0.98002,0.0001,0.49253]
[1780121920010,46.21,73459.72,0.04,0.98012,0.0001,0.49047]
[1780121925048,46.21,73459.23,0.04,0.98007,0.0001,0.49152]
[1780121932096,46.21,73459.21,0.04,0.98007,0.0001,0.49156]
[1780121937133,46.21,73458.8,0.04,0.98003,0.0001,0.49244]
[1780121942168,46.21,73458.73,0.04,0.98002,0.0001,0.49259]
[1780121947202,46.21,73462.8,0.04,0.98044,0.0001,0.48393]
[1780121953243,46.21,73464.9,0.04,0.98065,0.0001,0.4795]
[1780121959381,46.21,73466.47,0.04,0.9808,0.0001,0.47621]
[1780121965327,46.21,73468.33,0.04,0.98099,0.0001,0.47234]
[1780121970364,46.21,73468.54,0.04,0.98101,0.0001,0.4719]
[1780121972378,46.21,73468.48,0.04,0.98148,0.0001,0.45971]
[1780121978418,46.21,73468.76,0.04,0.9815,0.0001,0.45914]
[1780121984459,46.21,73468.87,0.04,0.98151,0.0001,0.45892]
[1780121991510,46.21,73469.13,0.04,0.98154,0.0001,0.45839]
[1780121996548,46.21,73473.02,0.04,0.98191,9e-05,0.45052]
[1780122001578,46.21,73476.15,0.04,0.98221,9e-05,0.44426]
[1780122006614,46.21,73480.54,0.04,0.98261,9e-05,0.4356]
[1780122011649,46.21,73481.68,0.04,0.98272,9e-05,0.43338]
[1780122017695,46.21,73481.61,0.04,0.98271,9e-05,0.43351]
[1780122022740,46.21,73481.71,0.04,0.98272,9e-05,0.43332]
[1780122027762,46.21,73487.81,0.04,0.98327,9e-05,0.42155]
[1780122029775,46.21,73488.95,0.04,0.98337,9e-05,0.41938]
[1780122031789,46.21,73492.55,0.04,0.98412,9e-05,0.40119]
[1780122036832,46.21,73494.74,0.04,0.9843,8e-05,0.39717]
[1780122037838,46.21,73501.27,0.04,0.98485,8e-05,0.38537]
[1780122038845,46.21,73503.57,0.04,0.98503,8e-05,0.38128]
[1780122043880,46.21,73505.72,0.04,0.98521,8e-05,0.37748]
[1780122049921,46.21,73506.08,0.04,0.98524,8e-05,0.37685]
[1780122055048,46.21,73508.64,0.04,0.98544,8e-05,0.37238]
[1780122060084,46.21,73509.79,0.04,0.98553,8e-05,0.37039]
[1780122066035,46.21,73509.29,0.04,0.98549,8e-05,0.37125]
[1780122071070,46.21,73509.05,0.04,0.98547,8e-05,0.37167]
[1780122076105,46.21,73509.9,0.04,0.98554,8e-05,0.3702]
[1780122081139,46.21,73512.26,0.04,0.98572,8e-05,0.36613]
[1780122086175,46.21,73512.89,0.04,0.98577,8e-05,0.36505]
[1780122091214,46.21,73511.18,0.04,0.98604,8e-05,0.35732]
[1780122096248,46.21,73509.5,0.04,0.98591,8e-05,0.36017]
[1780122101279,46.21,73505.2,0.04,0.98558,8e-05,0.36754]
[1780122109335,46.21,73503.39,0.04,0.98543,8e-05,0.37067]
[1780122114371,46.21,73508.82,0.04,0.98586,8e-05,0.36133]
[1780122119406,46.21,73510.09,0.04,0.98596,8e-05,0.35917]
[1780122124530,46.21,73512.68,0.04,0.98616,8e-05,0.3548]
[1780122130484,46.21,73512.65,0.04,0.98615,8e-05,0.35485]
[1780122136524,46.21,73511.64,0.04,0.98608,8e-05,0.35655]
[1780122143574,46.21,73509.97,0.04,0.98595,8e-05,0.35937]
[1780122152638,46.21,73510.06,0.04,0.98635,8e-05,0.34863]
[1780122157673,46.21,73510.18,0.04,0.98636,8e-05,0.34843]
[1780122162708,46.21,73510.64,0.04,0.9864,8e-05,0.34767]
[1780122167745,46.21,73509.37,0.04,0.9863,8e-05,0.34978]
[1780122174881,46.21,73508.89,0.04,0.98626,8e-05,0.35058]
[1780122184951,46.21,73509.03,0.04,0.98627,8e-05,0.35035]
[1780122195021,46.21,73509.31,0.04,0.9863,8e-05,0.34988]
[1780122203014,46.21,73509.67,0.04,0.98632,8e-05,0.34928]
[1780122210064,46.21,73509.83,0.04,0.98633,8e-05,0.34901]
[1780122215162,46.21,73510.03,0.04,0.98674,7e-05,0.33821]
[1780122221140,46.21,73510.3,0.04,0.98676,7e-05,0.33777]
[1780122226239,46.21,73514.65,0.04,0.98708,7e-05,0.33075]
[1780122232218,46.21,73516.29,0.04,0.9872,7e-05,0.32813]
[1780122237253,46.21,73516.82,0.04,0.98724,7e-05,0.32729]
[1780122242287,46.21,73517.87,0.04,0.98731,7e-05,0.32562]
[1780122247323,46.21,73518.42,0.04,0.98735,7e-05,0.32476]
[1780122252359,46.21,73519.55,0.04,0.98743,7e-05,0.32298]
[1780122253368,46.21,73526.87,0.04,0.98794,7e-05,0.31164]
[1780122254377,46.21,73530.82,0.04,0.98821,7e-05,0.30566]
[1780122260414,46.21,73530.88,0.04,0.98821,7e-05,0.30557]
[1780122266521,46.21,73528.2,0.04,0.98803,7e-05,0.30962]
[1780122272498,46.21,73526.63,0.04,0.98829,7e-05,0.3022]
[1780122277535,46.21,73525.16,0.04,0.98819,7e-05,0.30441]
[1780122282575,46.21,73522.33,0.04,0.988,7e-05,0.30869]
[1780122289622,46.21,73521.55,0.04,0.98795,7e-05,0.30988]
[1780122294655,46.21,73521.11,0.04,0.98792,7e-05,0.31055]
[1780122306803,46.21,73521.33,0.04,0.98793,7e-05,0.31022]
[1780122316879,46.21,73520.95,0.04,0.98791,7e-05,0.3108]
[1780122323858,46.21,73520.76,0.04,0.98789,7e-05,0.31109]
[1780122328893,46.21,73519.45,0.04,0.9878,7e-05,0.3131]
[1780122331914,46.21,73518.4,0.04,0.9881,7e-05,0.30477]
[1780122337013,46.21,73517.99,0.04,0.98808,7e-05,0.30539]
[1780122338966,46.21,73512.32,0.04,0.98768,7e-05,0.31408]
[1780122339976,46.21,73510.52,0.04,0.98756,7e-05,0.31688]
[1780122345011,46.21,73509.18,0.04,0.98746,7e-05,0.31897]
[1780122350044,46.21,73505.3,0.04,0.98718,7e-05,0.32511]
[1780122356162,46.21,73503.55,0.04,0.98705,7e-05,0.32791]
[1780122362129,46.21,73501.24,0.04,0.98688,7e-05,0.33163]
[1780122367164,46.21,73500.5,0.04,0.98683,7e-05,0.33283]
[1780122372199,46.21,73499.18,0.04,0.98673,8e-05,0.33497]
[1780122377235,46.21,73500.52,0.04,0.98683,7e-05,0.33279]
[1780122383277,46.21,73500.86,0.04,0.98685,7e-05,0.33224]
[1780122390325,46.21,73501.68,0.04,0.98691,7e-05,0.33092]
[1780122391333,46.21,73501.87,0.04,0.98732,7e-05,0.32024]
[1780122396442,46.21,73501.45,0.04,0.98729,7e-05,0.3209]
[1780122402412,46.21,73501.85,0.04,0.98732,7e-05,0.32027]
[1780122410467,46.21,73502.07,0.04,0.98734,7e-05,0.31992]
[1780122416584,46.21,73500.03,0.04,0.98719,7e-05,0.32316]
[1780122422551,46.21,73497.55,0.04,0.98701,7e-05,0.32713]
[1780122428594,46.21,73497.48,0.04,0.987,7e-05,0.32724]
[1780122434634,46.21,73497.19,0.04,0.98698,7e-05,0.3277]
[1780122442691,46.21,73496.55,0.04,0.98693,7e-05,0.32874]
[1780122447726,46.21,73495.78,0.04,0.98688,7e-05,0.32998]
[1780122451756,46.21,73495.37,0.04,0.98725,7e-05,0.32018]
[1780122456866,46.21,73494.32,0.04,0.98717,7e-05,0.32185]
[1780122462831,46.21,73494.43,0.04,0.98718,7e-05,0.32168]
[1780122468875,46.21,73494.77,0.04,0.9872,7e-05,0.32114]
[1780122474920,46.21,73495.28,0.04,0.98724,7e-05,0.32033]
[1780122478946,46.21,73500.41,0.04,0.98761,7e-05,0.31226]
[1780122483981,46.21,73501.43,0.04,0.98768,7e-05,0.31068]
[1780122489016,46.21,73508.8,0.04,0.9882,7e-05,0.29943]
[1780122493044,46.21,73510.47,0.04,0.98831,7e-05,0.29692]
[1780122498082,46.21,73510.54,0.04,0.98832,7e-05,0.29682]
[1780122503114,46.21,73510.82,0.04,0.98833,7e-05,0.2964]
[1780122509156,46.21,73510.67,0.04,0.98832,7e-05,0.29662]
[1780122512178,46.21,73510.91,0.04,0.98871,7e-05,0.28646]
[1780122517293,46.21,73510.79,0.04,0.98871,7e-05,0.28664]
[1780122523254,46.21,73511.04,0.04,0.98872,7e-05,0.28627]
[1780122530303,46.21,73511.68,0.04,0.98876,7e-05,0.28534]
[1780122535340,46.21,73511.85,0.04,0.98878,7e-05,0.28509]
[1780122540374,46.21,73511.97,0.04,0.98878,7e-05,0.28492]
[1780122545408,46.21,73512.09,0.04,0.98879,7e-05,0.28475]
[1780122550442,46.21,73512.22,0.04,0.9888,7e-05,0.28456]
[1780122556485,46.21,73512.63,0.04,0.98883,7e-05,0.28396]
[1780122561520,46.21,73512.67,0.04,0.98883,7e-05,0.28391]
[1780122566555,46.21,73517.93,0.04,0.98917,6e-05,0.27637]
[1780122571593,46.21,73517.28,0.04,0.98949,6e-05,0.26784]
[1780122576626,46.21,73518.86,0.04,0.98959,6e-05,0.26565]
[1780122581661,46.21,73521.64,0.04,0.98976,6e-05,0.26185]
[1780122586695,46.21,73520.55,0.04,0.98969,6e-05,0.26333]
[1780122592739,46.21,73520.32,0.04,0.98968,6e-05,0.26365]
[1780122597856,46.21,73520.84,0.04,0.98971,6e-05,0.26294]
[1780122602808,46.21,73528.39,0.04,0.99016,6e-05,0.25279]
[1780122604827,46.21,73531.42,0.04,0.99034,6e-05,0.24881]
[1780122609858,46.21,73533.62,0.04,0.99047,6e-05,0.24595]
[1780122614894,46.21,73531.14,0.04,0.99032,6e-05,0.24917]
[1780122619928,46.21,73530.88,0.04,0.99031,6e-05,0.24951]
[1780122628070,46.21,73529.73,0.04,0.99024,6e-05,0.25102]
[1780122632018,46.21,73529.79,0.04,0.99058,6e-05,0.24203]
[1780122634038,46.21,73538.46,0.04,0.99107,5e-05,0.23112]
[1780122636050,46.21,73540.11,0.04,0.99115,5e-05,0.22909]
[1780122641081,46.21,73541.42,0.04,0.99123,5e-05,0.22749]
[1780122646115,46.21,73542.82,0.04,0.9913,5e-05,0.22579]
[1780122651154,46.21,73542.83,0.04,0.9913,5e-05,0.22578]
[1780122658199,46.21,73537.98,0.04,0.99104,5e-05,0.23171]
[1780122663234,46.21,73537.29,0.04,0.991,5e-05,0.23257]
[1780122668373,46.21,73539.04,0.04,0.9911,5e-05,0.2304]
[1780122674316,46.21,73538.9,0.04,0.99109,5e-05,0.23058]
[1780122679351,46.21,73539.26,0.04,0.99111,5e-05,0.23013]
[1780122684387,46.21,73536.46,0.04,0.99096,6e-05,0.2336]
[1780122690428,46.21,73541.45,0.04,0.99123,5e-05,0.22745]
[1780122691434,46.21,73541.65,0.04,0.99155,5e-05,0.21882]
[1780122697475,46.21,73541.87,0.04,0.99156,5e-05,0.21856]
[1780122705532,46.21,73541.88,0.04,0.99156,5e-05,0.21854]
[1780122715603,46.21,73541.9,0.04,0.99156,5e-05,0.21852]
[1780122720637,46.21,73542.5,0.04,0.9916,5e-05,0.21781]
[1780122721644,46.21,73534.88,0.04,0.99119,5e-05,0.22697]
[1780122722650,46.21,73532.8,0.04,0.99108,5e-05,0.22952]
[1780122726779,46.21,73540.76,0.04,0.99151,5e-05,0.21987]
[1780122730706,46.21,73542.8,0.04,0.99161,5e-05,0.21746]
[1780122735741,46.21,73546.63,0.04,0.99181,5e-05,0.21298]
[1780122740777,46.21,73544.19,0.04,0.99168,5e-05,0.21582]
[1780122742791,46.21,73539.8,0.04,0.99145,5e-05,0.22102]
[1780122748833,46.21,73535.59,0.04,0.99123,5e-05,0.2261]
[1780122751854,46.21,73535.23,0.04,0.99153,5e-05,0.21809]
[1780122753873,46.21,73541.0,0.04,0.99183,5e-05,0.21132]
[1780122758902,46.21,73544.32,0.04,0.992,5e-05,0.2075]
[1780122764946,46.21,73545.39,0.04,0.99205,5e-05,0.20629]
[1780122770990,46.21,73550.34,0.04,0.99229,5e-05,0.20073]
[1780122775027,46.21,73569.58,0.04,0.99318,4e-05,0.18031]
[1780122777133,46.21,73574.33,0.04,0.99338,4e-05,0.17555]
[1780122780061,46.21,73575.13,0.04,0.99342,4e-05,0.17475]
[1780122785092,46.21,73575.88,0.04,0.99345,4e-05,0.17401]
[1780122793155,46.21,73576.73,0.04,0.99348,4e-05,0.17318]
[1780122796176,46.21,73571.39,0.04,0.99326,4e-05,0.17848]
[1780122801214,46.21,73572.3,0.04,0.9933,4e-05,0.17757]
[1780122806250,46.21,73576.25,0.04,0.99346,4e-05,0.17365]
[1780122811285,46.21,73575.86,0.04,0.99371,4e-05,0.16696]
[1780122816319,46.21,73576.54,0.04,0.99373,4e-05,0.16631]
[1780122821354,46.21,73580.84,0.04,0.99391,4e-05,0.16226]
[1780122826389,46.21,73581.3,0.04,0.99392,4e-05,0.16183]
[1780122832431,46.21,73582.09,0.04,0.99396,4e-05,0.1611]
[1780122837558,46.21,73583.38,0.04,0.99401,4e-05,0.15991]
[1780122840487,46.21,73576.91,0.04,0.99375,4e-05,0.16596]
[1780122841494,46.21,73571.75,0.04,0.99354,4e-05,0.17093]
[1780122843508,46.21,73569.62,0.04,0.99345,4e-05,0.17302]
[1780122845522,46.21,73575.53,0.04,0.99369,4e-05,0.16728]
[1780122847630,46.21,73580.68,0.04,0.9939,4e-05,0.16241]
[1780122853580,46.21,73582.5,0.04,0.99397,4e-05,0.16072]
[1780122858615,46.21,73583.66,0.04,0.99402,4e-05,0.15965]
[1780122863655,46.21,73584.62,0.04,0.99405,4e-05,0.15877]
[1780122868686,46.21,73584.32,0.04,0.99404,4e-05,0.15904]
[1780122871706,46.21,73584.34,0.04,0.99429,4e-05,0.15234]
[1780122876742,46.21,73584.91,0.04,0.99431,4e-05,0.15183]
[1780122881776,46.21,73588.95,0.04,0.99446,4e-05,0.14828]
[1780122887911,46.21,73586.2,0.04,0.99436,4e-05,0.15069]
[1780122891847,46.21,73594.31,0.04,0.99465,4e-05,0.14369]
[1780122892853,46.21,73597.45,0.04,0.99476,3e-05,0.14105]
[1780122897981,46.21,73593.78,0.04,0.99463,4e-05,0.14414]
[1780122903931,46.21,73592.72,0.04,0.99459,4e-05,0.14504]
[1780122908967,46.21,73597.59,0.04,0.99477,3e-05,0.14093]
[1780122910980,46.21,73601.03,0.04,0.99489,3e-05,0.1381]
[1780122917022,46.21,73600.67,0.04,0.99487,3e-05,0.13839]
[1780122924071,46.21,73601.27,0.04,0.99489,3e-05,0.1379]
[1780122929109,46.21,73604.43,0.04,0.995,3e-05,0.13534]
[1780122931121,46.21,73604.52,0.04,0.99522,3e-05,0.12927]
[1780122936156,46.21,73605.45,0.04,0.99525,3e-05,0.12855]
[1780122944215,46.21,73604.85,0.04,0.99523,3e-05,0.12901]
[1780122946227,46.21,73610.06,0.04,0.9954,3e-05,0.12503]
[1780122947233,46.21,73615.45,0.04,0.99556,3e-05,0.12101]
[1780122948340,46.21,73614.44,0.04,0.99553,3e-05,0.12175]
[1780122954298,46.21,73614.79,0.04,0.99554,3e-05,0.1215]
[1780122959332,46.21,73615.85,0.04,0.99557,3e-05,0.12072]
[1780122964369,46.21,73606.98,0.04,0.9953,3e-05,0.12737]
[1780122965376,46.21,73606.13,0.04,0.99527,3e-05,0.12802]
[1780122968493,46.21,73615.22,0.04,0.99555,3e-05,0.12118]
[1780122969409,46.21,73615.63,0.04,0.99557,3e-05,0.12088]
[1780122970416,46.21,73622.73,0.04,0.99578,3e-05,0.11576]
[1780122971422,46.21,73626.57,0.04,0.99589,3e-05,0.11307]
[1780122973437,46.21,73619.99,0.04,0.9957,3e-05,0.11771]
[1780122978474,46.21,73618.56,0.04,0.99565,3e-05,0.11874]
[1780122983511,46.21,73617.07,0.04,0.99561,3e-05,0.11982]
[1780122988544,46.21,73621.35,0.04,0.99574,3e-05,0.11674]
[1780122991566,46.21,73620.64,0.04,0.99591,3e-05,0.11181]
[1780122996690,46.21,73620.11,0.04,0.9959,3e-05,0.11217]
[1780123004657,46.21,73621.01,0.04,0.99592,3e-05,0.11155]
[1780123005664,46.21,73627.09,0.04,0.99609,3e-05,0.10743]
[1780123010699,46.21,73627.84,0.04,0.99611,3e-05,0.10693]
[1780123015734,46.21,73626.81,0.04,0.99608,3e-05,0.10762]
[1780123020770,46.21,73627.29,0.04,0.99609,3e-05,0.1073]
[1780123024799,46.21,73621.32,0.04,0.99593,3e-05,0.11134]
[1780123026917,46.21,73618.47,0.04,0.99585,3e-05,0.11331]
[1780123030840,46.21,73612.72,0.04,0.99568,3e-05,0.11739]
[1780123032855,46.21,73610.07,0.04,0.9956,3e-05,0.11931]
[1780123035880,46.21,73603.45,0.04,0.9954,3e-05,0.12422]
[1780123038916,46.21,73599.07,0.04,0.99526,3e-05,0.12757]
[1780123040917,46.21,73585.46,0.04,0.9948,4e-05,0.13846]
[1780123041924,46.21,73584.15,0.04,0.99475,4e-05,0.13955]
[1780123047066,46.21,73578.82,0.04,0.99456,4e-05,0.14405]
[1780123051999,46.21,73584.71,0.04,0.995,3e-05,0.13284]
[1780123057135,46.21,73585.51,0.04,0.99503,3e-05,0.1322]
[1780123063077,46.21,73580.48,0.04,0.99486,3e-05,0.13627]
[1780123068111,46.21,73578.35,0.04,0.99478,4e-05,0.13803]
[1780123073146,46.21,73576.54,0.04,0.99472,4e-05,0.13954]
[1780123078186,46.21,73576.06,0.04,0.9947,4e-05,0.13995]
[1780123083218,46.21,73584.32,0.04,0.99499,3e-05,0.13315]
[1780123084226,46.21,73585.93,0.04,0.99504,3e-05,0.13186]
[1780123090268,46.21,73588.05,0.04,0.99512,3e-05,0.13017]
[1780123091275,46.21,73593.18,0.04,0.99528,3e-05,0.12617]
[1780123093289,46.21,73600.26,0.04,0.99551,3e-05,0.12083]
[1780123098324,46.21,73602.58,0.04,0.99558,3e-05,0.11912]
[1780123103363,46.21,73600.37,0.04,0.99551,3e-05,0.12074]
[1780123108395,46.21,73596.03,0.04,0.99537,3e-05,0.124]
[1780123112422,46.21,73594.7,0.04,0.99555,3e-05,0.11918]
[1780123117458,46.21,73591.77,0.04,0.99545,3e-05,0.12136]
[1780123119472,46.21,73586.26,0.04,0.99528,3e-05,0.12554]
[1780123124507,46.21,73581.28,0.04,0.99511,3e-05,0.12942]
[1780123129540,46.21,73583.72,0.04,0.99519,3e-05,0.12751]
[1780123134576,46.21,73583.93,0.04,0.9952,3e-05,0.12734]
[1780123139611,46.21,73583.0,0.04,0.99517,3e-05,0.12807]
[1780123145654,46.21,73582.05,0.04,0.99514,3e-05,0.12882]
[1780123150688,46.21,73584.12,0.04,0.99521,3e-05,0.1272]
[1780123155723,46.21,73584.66,0.04,0.99523,3e-05,0.12678]
[1780123163778,46.21,73584.44,0.04,0.99522,3e-05,0.12695]
[1780123169821,46.21,73582.92,0.04,0.99517,3e-05,0.12813]
[1780123171835,46.21,73578.12,0.04,0.99523,3e-05,0.12581]
[1780123176970,46.21,73576.9,0.04,0.99519,3e-05,0.12676]
[1780123182912,46.21,73575.09,0.04,0.99513,3e-05,0.12818]
[1780123187946,46.21,73572.6,0.04,0.99505,3e-05,0.13016]
[1780123193989,46.21,73571.71,0.04,0.99502,3e-05,0.13087]
[1780123199124,46.21,73572.72,0.04,0.99505,3e-05,0.13006]
[1780123204166,46.21,73572.94,0.04,0.99506,3e-05,0.12988]
[1780123210109,46.21,73573.83,0.04,0.99509,3e-05,0.12918]
[1780123217155,46.21,73574.7,0.04,0.99512,3e-05,0.12849]
[1780123222190,46.21,73573.71,0.04,0.99508,3e-05,0.12927]
[1780123231353,46.21,73572.29,0.04,0.99526,3e-05,0.12426]
[1780123241423,46.21,73571.93,0.04,0.99525,3e-05,0.12454]
[1780123249423,46.21,73571.48,0.04,0.99524,3e-05,0.12488]
[1780123254456,46.21,73569.88,0.04,0.99518,3e-05,0.12613]
[1780123259491,46.21,73571.49,0.04,0.99524,3e-05,0.12488]
[1780123264525,46.21,73572.16,0.04,0.99526,3e-05,0.12436]
[1780123269561,46.21,73572.16,0.04,0.99526,3e-05,0.12436]
[1780123275605,46.21,73571.09,0.04,0.99522,3e-05,0.12519]
[1780123284665,46.21,73570.62,0.04,0.99521,3e-05,0.12555]
[1780123289701,46.21,73569.13,0.04,0.99516,3e-05,0.12672]
[1780123293729,46.21,73568.92,0.04,0.99538,3e-05,0.1208]
[1780123299771,46.21,73568.86,0.04,0.99538,3e-05,0.12084]
[1780123304807,46.21,73568.56,0.04,0.99537,3e-05,0.12107]
[1780123310848,46.21,73568.3,0.04,0.99536,3e-05,0.12127]
[1780123316949,46.21,73568.43,0.04,0.99536,3e-05,0.12117]
[1780123325954,46.21,73567.83,0.04,0.99534,3e-05,0.12162]
[1780123336020,46.21,73566.85,0.04,0.99531,3e-05,0.12237]
[1780123340059,46.21,73557.3,0.04,0.99499,4e-05,0.12988]
[1780123345089,46.21,73553.95,0.04,0.99487,4e-05,0.1326]
[1780123350123,46.21,73553.38,0.04,0.99485,4e-05,0.13307]
[1780123352139,46.21,73553.86,0.04,0.99511,3e-05,0.12631]
[1780123357230,46.21,73548.93,0.04,0.99493,4e-05,0.13027]
[1780123359188,46.21,73549.88,0.04,0.99497,4e-05,0.1295]
[1780123364225,46.21,73550.68,0.04,0.99499,4e-05,0.12885]
[1780123369258,46.21,73552.47,0.04,0.99506,3e-05,0.12742]
[1780123375302,46.21,73552.99,0.04,0.99508,3e-05,0.127]
[1780123377370,46.21,73546.54,0.04,0.99485,4e-05,0.13222]
[1780123379328,46.21,73546.48,0.04,0.99484,4e-05,0.13227]
[1780123384364,46.21,73547.49,0.04,0.99488,4e-05,0.13144]
[1780123390406,46.21,73547.47,0.04,0.99488,4e-05,0.13146]
[1780123395442,46.21,73548.89,0.04,0.99493,4e-05,0.1303]
[1780123397511,46.21,73554.28,0.04,0.99512,3e-05,0.12598]
[1780123403501,46.21,73556.67,0.04,0.9952,3e-05,0.12411]
[1780123408534,46.21,73559.81,0.04,0.99531,3e-05,0.12168]
[1780123411558,46.21,73558.8,0.04,0.9955,3e-05,0.1164]
[1780123417655,46.21,73558.71,0.04,0.9955,3e-05,0.11646]
[1780123423640,46.21,73558.0,0.04,0.99548,3e-05,0.11699]
[1780123433710,46.21,73557.69,0.04,0.99547,3e-05,0.11722]
[1780123438744,46.21,73556.0,0.04,0.99541,3e-05,0.11849]
[1780123446858,46.21,73556.26,0.04,0.99542,3e-05,0.11829]
[1780123454857,46.21,73557.33,0.04,0.99545,3e-05,0.11749]
[1780123460903,46.21,73556.82,0.04,0.99544,3e-05,0.11787]
[1780123465935,46.21,73556.3,0.04,0.99542,3e-05,0.11826]
[1780123470972,46.21,73556.44,0.04,0.99542,3e-05,0.11816]
[1780123475005,46.21,73556.2,0.04,0.99564,3e-05,0.11237]
[1780123482049,46.21,73554.94,0.04,0.9956,3e-05,0.11328]
[1780123487139,46.21,73554.6,0.04,0.99559,3e-05,0.11353]
[1780123493126,46.21,73556.33,0.04,0.99565,3e-05,0.11227]
[1780123495142,46.21,73562.71,0.04,0.99584,3e-05,0.10773]
[1780123500180,46.21,73563.47,0.04,0.99587,3e-05,0.1072]
[1780123505219,46.21,73561.42,0.04,0.9958,3e-05,0.10864]
[1780123511253,46.21,73562.21,0.04,0.99583,3e-05,0.10808]
[1780123516342,46.21,73564.57,0.04,0.9959,3e-05,0.10644]
[1780123523342,46.21,73568.01,0.04,0.996,3e-05,0.10408]
[1780123528377,46.21,73567.29,0.04,0.99598,3e-05,0.10457]
[1780123531401,46.21,73567.69,0.04,0.9962,3e-05,0.09881]
[1780123536482,46.21,73572.01,0.04,0.99632,3e-05,0.09602]
[1780123542477,46.21,73575.29,0.04,0.99641,3e-05,0.09395]
[1780123547514,46.21,73576.86,0.04,0.99645,3e-05,0.09298]
[1780123552547,46.21,73576.84,0.04,0.99645,3e-05,0.09299]
[1780123553555,46.21,73565.23,0.04,0.99613,3e-05,0.10042]
[1780123554562,46.21,73560.56,0.04,0.99599,3e-05,0.10356]
[1780123559598,46.21,73560.35,0.04,0.99599,3e-05,0.1037]
[1780123565639,46.21,73559.95,0.04,0.99598,3e-05,0.10397]
[1780123571681,46.21,73559.69,0.04,0.99597,3e-05,0.10415]
[1780123576762,46.21,73559.71,0.04,0.99597,3e-05,0.10413]
[1780123582762,46.21,73556.74,0.04,0.99588,3e-05,0.10618]
[1780123588846,46.21,73554.75,0.04,0.99582,3e-05,0.10757]
[1780123592831,46.21,73554.48,0.04,0.99603,3e-05,0.10206]
[1780123597868,46.21,73550.29,0.04,0.9959,3e-05,0.10492]
[1780123604917,46.21,73549.75,0.04,0.99589,3e-05,0.1053]
[1780123609952,46.21,73551.83,0.04,0.99595,3e-05,0.10386]
[1780123614987,46.21,73551.2,0.04,0.99593,3e-05,0.1043]
[1780123620027,46.21,73546.32,0.04,0.99578,3e-05,0.1077]
[1780123625060,46.21,73542.31,0.04,0.99566,3e-05,0.11057]
[1780123634123,46.21,73538.14,0.04,0.99552,3e-05,0.11362]
[1780123636138,46.21,73532.43,0.04,0.99533,3e-05,0.11791]
[1780123641173,46.21,73532.21,0.04,0.99532,3e-05,0.11808]
[1780123646208,46.21,73530.46,0.04,0.99526,3e-05,0.11942]
[1780123651242,46.21,73530.62,0.04,0.99551,3e-05,0.11308]
[1780123656277,46.21,73530.12,0.04,0.99549,3e-05,0.11345]
[1780123661312,46.21,73530.2,0.04,0.9955,3e-05,0.11339]
[1780123666346,46.21,73528.85,0.04,0.99545,3e-05,0.1144]
[1780123672389,46.21,73529.28,0.04,0.99546,3e-05,0.11407]
[1780123677425,46.21,73529.19,0.04,0.99546,3e-05,0.11414]
[1780123683468,46.21,73527.96,0.04,0.99542,3e-05,0.11506]
[1780123688502,46.21,73527.66,0.04,0.99541,3e-05,0.11529]
[1780123689549,46.21,73536.1,0.04,0.99569,3e-05,0.10908]
[1780123690516,46.21,73536.1,0.04,0.99569,3e-05,0.10908]
[1780123694544,46.21,73540.77,0.04,0.99583,3e-05,0.10576]
[1780123699619,46.21,73542.47,0.04,0.99589,3e-05,0.10458]
[1780123705621,46.21,73542.84,0.04,0.9959,3e-05,0.10432]
[1780123711663,46.21,73543.16,0.04,0.99613,3e-05,0.09842]
[1780123716709,46.21,73543.75,0.04,0.99614,3e-05,0.09803]
[1780123721743,46.21,73544.13,0.04,0.99615,3e-05,0.09778]
[1780123729831,46.21,73544.48,0.04,0.99616,3e-05,0.09755]
[1780123734837,46.21,73543.98,0.04,0.99615,3e-05,0.09788]
[1780123739901,46.21,73543.57,0.04,0.99614,3e-05,0.09815]
[1780123746920,46.21,73543.99,0.04,0.99615,3e-05,0.09787]
[1780123749971,46.21,73532.16,0.04,0.99579,3e-05,0.10594]
[1780123750948,46.21,73531.84,0.04,0.99578,3e-05,0.10616]
[1780123755984,46.21,73528.04,0.04,0.99566,3e-05,0.10888]
[1780123761022,46.21,73527.82,0.04,0.99565,3e-05,0.10904]
[1780123766057,46.21,73526.9,0.04,0.99562,3e-05,0.1097]
[1780123769078,46.21,73532.35,0.04,0.9958,3e-05,0.1058]
[1780123771092,46.21,73533.62,0.04,0.99606,3e-05,0.09913]
[1780123776127,46.21,73525.83,0.04,0.99582,3e-05,0.10447]
[1780123779149,46.21,73519.07,0.04,0.99561,3e-05,0.1093]
[1780123784183,46.21,73518.56,0.04,0.99559,3e-05,0.10968]
[1780123790263,46.21,73520.24,0.04,0.99565,3e-05,0.10845]
[1780123796268,46.21,73520.42,0.04,0.99565,3e-05,0.10832]
[1780123801303,46.21,73519.81,0.04,0.99563,3e-05,0.10877]
[1780123807345,46.21,73520.02,0.04,0.99564,3e-05,0.10861]
[1780123812380,46.21,73518.0,0.04,0.99557,3e-05,0.11009]
[1780123818423,46.21,73519.86,0.04,0.99563,3e-05,0.10873]
[1780123823457,46.21,73520.04,0.04,0.99564,3e-05,0.1086]
[1780123828491,46.21,73519.75,0.04,0.99563,3e-05,0.10881]
[1780123831514,46.21,73519.81,0.04,0.99587,3e-05,0.10275]
[1780123836549,46.21,73519.9,0.04,0.99587,3e-05,0.10269]
[1780123841585,46.21,73519.84,0.04,0.99587,3e-05,0.10273]
[1780123846620,46.21,73521.84,0.04,0.99593,3e-05,0.10134]
[1780123851656,46.21,73521.28,0.04,0.99591,3e-05,0.10173]
[1780123856690,46.21,73521.51,0.04,0.99592,3e-05,0.10157]
[1780123861724,46.21,73521.29,0.04,0.99591,3e-05,0.10172]
[1780123870829,46.21,73520.99,0.04,0.9959,3e-05,0.10193]
[1780123877839,46.21,73520.69,0.04,0.9959,3e-05,0.10214]
[1780123880898,46.21,73526.87,0.04,0.99608,3e-05,0.09794]
[1780123886900,46.21,73527.03,0.04,0.99609,3e-05,0.09783]
[1780123889922,46.21,73520.94,0.04,0.9959,3e-05,0.10196]
[1780123891935,46.21,73521.15,0.04,0.99614,3e-05,0.09602]
[1780123896970,46.21,73520.23,0.04,0.99611,3e-05,0.09663]
[1780123904020,46.21,73519.22,0.04,0.99608,3e-05,0.0973]
[1780123910062,46.21,73519.07,0.04,0.99607,3e-05,0.0974]
[1780123915097,46.21,73518.79,0.04,0.99607,3e-05,0.09759]
[1780123921192,46.21,73517.7,0.04,0.99603,3e-05,0.09832]
[1780123924159,46.21,73512.16,0.04,0.99586,3e-05,0.10212]
[1780123929194,46.21,73510.88,0.04,0.99582,3e-05,0.10302]
[1780123934229,46.21,73510.6,0.04,0.99581,3e-05,0.10321]
[1780123941332,46.21,73510.78,0.04,0.99582,3e-05,0.10309]
[1780123948327,46.21,73511.27,0.04,0.99583,3e-05,0.10274]
[1780123951402,46.21,73511.05,0.04,0.99606,3e-05,0.09698]
[1780123958399,46.21,73509.94,0.04,0.99603,3e-05,0.09773]
[1780123966455,46.21,73509.73,0.04,0.99602,3e-05,0.09787]
[1780123971542,46.21,73509.37,0.04,0.99601,3e-05,0.09811]
[1780123977533,46.21,73507.74,0.04,0.99596,3e-05,0.09922]
[1780123986595,46.21,73508.55,0.04,0.99598,3e-05,0.09867]
[1780123991683,46.21,73506.5,0.04,0.99592,3e-05,0.10007]
[1780123997672,46.21,73505.73,0.04,0.9959,3e-05,0.10061]
[1780124002709,46.21,73502.88,0.04,0.99581,3e-05,0.10259]
[1780124007743,46.21,73500.85,0.04,0.99574,3e-05,0.10403]
[1780124011823,46.21,73500.15,0.04,0.99596,3e-05,0.09847]
[1780124017814,46.21,73500.43,0.04,0.99597,3e-05,0.09828]
[1780124022848,46.21,73496.17,0.04,0.99583,3e-05,0.10122]
[1780124027883,46.21,73495.48,0.04,0.99581,3e-05,0.10171]
[1780124032920,46.21,73495.17,0.04,0.9958,3e-05,0.10192]
[1780124037953,46.21,73495.3,0.04,0.9958,3e-05,0.10183]
[1780124042988,46.21,73490.68,0.04,0.99565,3e-05,0.10513]
[1780124049031,46.21,73488.89,0.04,0.99559,3e-05,0.10643]
[1780124054065,46.21,73486.33,0.04,0.9955,3e-05,0.10832]
[1780124059100,46.21,73485.65,0.04,0.99548,3e-05,0.10882]
[1780124064135,46.21,73488.88,0.04,0.99559,3e-05,0.10644]
[1780124069181,46.21,73489.15,0.04,0.9956,3e-05,0.10624]
[1780124071191,46.21,73494.39,0.04,0.99602,3e-05,0.09642]
[1780124072199,46.21,73496.95,0.04,0.9961,3e-05,0.0947]
[1780124075221,46.21,73503.53,0.04,0.9963,3e-05,0.09041]
[1780124078241,46.21,73510.57,0.04,0.9965,3e-05,0.086]
[1780124083278,46.21,73514.96,0.04,0.99662,3e-05,0.08335]
[1780124095363,46.21,73515.99,0.04,0.99664,3e-05,0.08273]
[1780124100398,46.21,73518.84,0.04,0.99672,3e-05,0.08106]
[1780124106489,46.21,73515.71,0.04,0.99664,3e-05,0.0829]
[1780124112483,46.21,73514.56,0.04,0.99661,3e-05,0.08359]
[1780124117516,46.21,73516.97,0.04,0.99667,3e-05,0.08216]
[1780124122552,46.21,73516.84,0.04,0.99667,3e-05,0.08223]
[1780124124615,46.21,73511.12,0.04,0.99651,3e-05,0.08566]
[1780124130608,46.21,73506.62,0.04,0.99638,3e-05,0.08845]
[1780124131615,46.21,73506.5,0.04,0.9966,3e-05,0.08304]
[1780124136651,46.21,73504.19,0.04,0.99654,3e-05,0.08443]
[1780124137658,46.21,73499.13,0.04,0.99639,3e-05,0.08755]
[1780124142692,46.21,73495.79,0.04,0.9963,3e-05,0.08967]
[1780124147729,46.21,73494.58,0.04,0.99626,3e-05,0.09044]
[1780124152764,46.21,73492.79,0.04,0.99621,3e-05,0.0916]
[1780124161831,46.21,73492.44,0.04,0.9962,3e-05,0.09183]
[1780124172908,46.21,73491.92,0.04,0.99618,3e-05,0.09217]
[1780124178949,46.21,73490.74,0.04,0.99615,3e-05,0.09295]
[1780124183983,46.21,73490.27,0.04,0.99613,3e-05,0.09326]
[1780124190030,46.21,73491.0,0.04,0.99615,3e-05,0.09278]
[1780124191037,46.21,73489.79,0.04,0.99635,3e-05,0.08777]
[1780124196117,46.21,73488.64,0.04,0.99632,3e-05,0.0885]
[1780124202113,46.21,73488.11,0.04,0.9963,3e-05,0.08884]
[1780124207149,46.21,73486.27,0.04,0.99625,3e-05,0.09002]
[1780124212184,46.21,73481.52,0.04,0.9961,3e-05,0.09314]
[1780124214197,46.21,73479.54,0.04,0.99604,3e-05,0.09446]
[1780124219232,46.21,73480.02,0.04,0.99605,3e-05,0.09414]
[1780124224267,46.21,73479.87,0.04,0.99605,3e-05,0.09424]
[1780124229302,46.21,73484.26,0.04,0.99619,3e-05,0.09133]
[1780124230308,46.21,73485.87,0.04,0.99623,3e-05,0.09028]
[1780124235346,46.21,73486.83,0.04,0.99626,3e-05,0.08966]
[1780124240383,46.21,73489.03,0.04,0.99633,3e-05,0.08826]
[1780124245418,46.21,73490.78,0.04,0.99638,3e-05,0.08715]
[1780124248438,46.21,73483.75,0.04,0.99617,3e-05,0.09166]
[1780124253472,46.21,73486.86,0.04,0.9965,3e-05,0.08395]
[1780124258508,46.21,73487.08,0.04,0.9965,3e-05,0.08382]
[1780124265555,46.21,73487.29,0.04,0.99651,3e-05,0.08369]
[1780124274619,46.21,73488.97,0.04,0.99656,3e-05,0.08267]
[1780124279655,46.21,73490.27,0.04,0.99659,3e-05,0.08188]
[1780124284690,46.21,73490.37,0.04,0.9966,3e-05,0.08182]
[1780124289724,46.21,73490.09,0.04,0.99659,3e-05,0.08199]
[1780124296840,46.21,73489.93,0.04,0.99658,3e-05,0.08209]
[1780124303822,46.21,73490.31,0.04,0.99659,3e-05,0.08186]
[1780124306923,46.21,73501.87,0.04,0.9969,3e-05,0.07518]
[1780124307858,46.21,73501.87,0.04,0.9969,3e-05,0.07518]
[1780124311886,46.21,73500.16,0.04,0.99706,2e-05,0.07104]
[1780124317007,46.21,73495.55,0.04,0.99695,3e-05,0.07354]
[1780124322963,46.21,73495.74,0.04,0.99695,3e-05,0.07344]
[1780124328001,46.21,73495.81,0.04,0.99696,3e-05,0.0734]
[1780124330016,46.21,73503.78,0.04,0.99715,2e-05,0.06913]
[1780124335047,46.21,73502.71,0.04,0.99713,2e-05,0.06969]
[1780124340083,46.21,73495.78,0.04,0.99696,3e-05,0.07342]
[1780124345116,46.21,73493.0,0.04,0.99688,3e-05,0.07496]
[1780124352167,46.21,73492.55,0.04,0.99687,3e-05,0.07521]
[1780124357202,46.21,73493.12,0.04,0.99689,3e-05,0.07489]
[1780124362238,46.21,73495.31,0.04,0.99694,3e-05,0.07368]
[1780124367273,46.21,73497.27,0.04,0.99699,3e-05,0.0726]
[1780124371301,46.21,73501.53,0.04,0.99729,2e-05,0.06546]
[1780124376425,46.21,73502.54,0.04,0.99732,2e-05,0.06496]
[1780124383386,46.21,73502.54,0.04,0.99732,2e-05,0.06496]
[1780124388420,46.21,73503.53,0.04,0.99734,2e-05,0.06446]
[1780124396565,46.21,73498.24,0.04,0.99722,2e-05,0.06713]
[1780124398491,46.21,73496.83,0.04,0.99718,2e-05,0.06785]
[1780124403526,46.21,73502.38,0.04,0.99731,2e-05,0.06503]
[1780124404534,46.21,73503.94,0.04,0.99735,2e-05,0.06426]
[1780124409567,46.21,73504.9,0.04,0.99737,2e-05,0.06379]
[1780124414604,46.21,73503.42,0.04,0.99734,2e-05,0.06452]
[1780124419638,46.21,73503.39,0.04,0.99734,2e-05,0.06453]
[1780124424674,46.21,73503.48,0.04,0.99734,2e-05,0.06449]
[1780124429708,46.21,73503.1,0.04,0.99733,2e-05,0.06468]
[1780124432731,46.21,73503.01,0.04,0.99752,2e-05,0.0601]
[1780124438773,46.21,73502.67,0.04,0.99751,2e-05,0.06026]
[1780124442802,46.21,73497.49,0.04,0.99739,2e-05,0.06274]
[1780124447835,46.21,73498.41,0.04,0.99741,2e-05,0.06229]
[1780124455891,46.21,73498.42,0.04,0.99742,2e-05,0.06229]
[1780124461020,46.21,73498.71,0.04,0.99742,2e-05,0.06215]
[1780124466968,46.21,73498.46,0.04,0.99742,2e-05,0.06227]
[1780124473010,46.21,73498.63,0.04,0.99742,2e-05,0.06218]
[1780124478045,46.21,73498.51,0.04,0.99742,2e-05,0.06224]
[1780124483081,46.21,73498.34,0.04,0.99741,2e-05,0.06233]
[1780124488115,46.21,73498.87,0.04,0.99743,2e-05,0.06207]
[1780124491136,46.21,73499.18,0.04,0.99762,2e-05,0.05739]
[1780124499192,46.21,73499.22,0.04,0.99762,2e-05,0.05737]
[1780124501207,46.21,73492.19,0.04,0.99747,2e-05,0.06064]
[1780124506243,46.21,73490.83,0.04,0.99744,2e-05,0.06129]
[1780124511372,46.21,73490.06,0.04,0.99742,2e-05,0.06166]
[1780124517318,46.21,73489.62,0.04,0.99741,2e-05,0.06187]
[1780124523361,46.21,73486.76,0.04,0.99734,2e-05,0.06327]
[1780124528397,46.21,73479.08,0.04,0.99716,2e-05,0.06716]
[1780124533431,46.21,73476.82,0.04,0.99711,2e-05,0.06834]
[1780124538466,46.21,73473.17,0.04,0.99702,3e-05,0.07029]
[1780124543501,46.21,73472.54,0.04,0.997,3e-05,0.07064]
[1780124548535,46.21,73473.06,0.04,0.99701,3e-05,0.07035]
[1780124551652,46.21,73473.52,0.04,0.99723,2e-05,0.06504]
[1780124557599,46.21,73473.85,0.04,0.99724,2e-05,0.06488]
[1780124563642,46.21,73473.9,0.04,0.99724,2e-05,0.06485]
[1780124564649,46.21,73466.31,0.04,0.99706,3e-05,0.06881]
[1780124565656,46.21,73462.2,0.04,0.99695,3e-05,0.07104]
[1780124567671,46.21,73461.09,0.04,0.99692,3e-05,0.07165]
[1780124572703,46.21,73465.98,0.04,0.99705,3e-05,0.06899]
[1780124577739,46.21,73469.57,0.04,0.99714,2e-05,0.06708]
[1780124583781,46.21,73470.69,0.04,0.99717,2e-05,0.0665]
[1780124588817,46.21,73469.65,0.04,0.99714,2e-05,0.06704]
[1780124593854,46.21,73470.22,0.04,0.99715,2e-05,0.06674]
[1780124599895,46.21,73470.27,0.04,0.99716,2e-05,0.06672]
[1780124604932,46.21,73469.94,0.04,0.99715,2e-05,0.06689]
[1780124609966,46.21,73469.68,0.04,0.99714,2e-05,0.06703]
[1780124612075,46.21,73469.56,0.04,0.99735,2e-05,0.06212]
[1780124618023,46.21,73469.84,0.04,0.99735,2e-05,0.06199]
[1780124623060,46.21,73465.1,0.04,0.99724,2e-05,0.06436]
[1780124628094,46.21,73460.96,0.04,0.99714,3e-05,0.0665]
[1780124633131,46.21,73460.17,0.04,0.99712,3e-05,0.06691]
[1780124642287,46.21,73459.06,0.04,0.99709,3e-05,0.0675]
[1780124648234,46.21,73456.27,0.04,0.99702,3e-05,0.06899]
[1780124653269,46.21,73456.36,0.04,0.99702,3e-05,0.06894]
[1780124658304,46.21,73457.99,0.04,0.99706,3e-05,0.06807]
[1780124663339,46.21,73455.97,0.04,0.99701,3e-05,0.06915]
[1780124669381,46.21,73455.69,0.04,0.997,3e-05,0.0693]
[1780124672497,46.21,73456.22,0.04,0.99724,2e-05,0.06386]
[1780124679453,46.21,73455.33,0.04,0.99721,2e-05,0.06432]
[1780124685493,46.21,73455.56,0.04,0.99722,2e-05,0.0642]
[1780124690527,46.21,73455.33,0.04,0.99721,2e-05,0.06432]
[1780124696573,46.21,73454.84,0.04,0.9972,2e-05,0.06457]
[1780124701608,46.21,73455.39,0.04,0.99722,2e-05,0.06429]
[1780124707649,46.21,73454.79,0.04,0.9972,2e-05,0.06459]
[1780124712777,46.21,73453.78,0.04,0.99718,2e-05,0.06512]
[1780124719736,46.21,73452.99,0.04,0.99716,3e-05,0.06553]
[1780124725777,46.21,73451.18,0.04,0.99711,3e-05,0.06648]
[1780124730812,46.21,73447.75,0.04,0.99702,3e-05,0.06831]
[1780124731826,46.21,73448.18,0.04,0.99725,2e-05,0.06289]
[1780124737861,46.21,73450.0,0.04,0.9973,2e-05,0.06198]
[1780124742990,46.21,73449.59,0.04,0.99729,2e-05,0.06218]
[1780124753071,46.21,73449.6,0.04,0.99729,2e-05,0.06218]
[1780124763132,46.21,73450.86,0.04,0.99732,2e-05,0.06155]
[1780124773201,46.21,73450.36,0.04,0.99731,2e-05,0.0618]
[1780124779148,46.21,73449.94,0.04,0.9973,2e-05,0.06201]
[1780124784184,46.21,73450.3,0.04,0.99731,2e-05,0.06183]
[1780124789218,46.21,73450.0,0.04,0.9973,2e-05,0.06198]
[1780124791234,46.21,73449.21,0.04,0.99749,2e-05,0.05746]
[1780124799289,46.21,73448.95,0.04,0.99748,2e-05,0.05758]
[1780124804323,46.21,73449.49,0.04,0.9975,2e-05,0.05733]
[1780124809359,46.21,73450.02,0.04,0.99751,2e-05,0.05708]
[1780124817415,46.21,73451.3,0.04,0.99754,2e-05,0.05648]
[1780124822450,46.21,73452.07,0.04,0.99755,2e-05,0.05612]
[1780124830507,46.21,73451.79,0.04,0.99755,2e-05,0.05625]
[1780124835543,46.21,73451.47,0.04,0.99754,2e-05,0.0564]
[1780124840576,46.21,73451.42,0.04,0.99754,2e-05,0.05642]
[1780124845612,46.21,73451.19,0.04,0.99753,2e-05,0.05653]
[1780124851653,46.21,73450.77,0.04,0.99772,2e-05,0.05208]
[1780124856689,46.21,73450.3,0.04,0.99771,2e-05,0.05229]
[1780124861725,46.21,73450.68,0.04,0.99772,2e-05,0.05212]
[1780124863838,46.21,73455.7,0.04,0.99783,2e-05,0.04997]
[1780124869781,46.21,73457.17,0.04,0.99786,2e-05,0.04935]
[1780124874816,46.21,73458.2,0.04,0.99788,2e-05,0.04893]
[1780124879851,46.21,73459.02,0.04,0.99789,2e-05,0.04859]
[1780124884885,46.21,73458.69,0.04,0.99789,2e-05,0.04872]
[1780124894050,46.21,73457.76,0.04,0.99787,2e-05,0.04911]
[1780124903014,46.21,73459.07,0.04,0.99789,2e-05,0.04857]
[1780124909054,46.21,73459.58,0.04,0.9979,2e-05,0.04836]
[1780124914192,46.21,73459.98,0.04,0.99809,2e-05,0.04404]
[1780124924262,46.21,73460.17,0.04,0.99809,2e-05,0.04397]
[1780124931228,46.21,73460.17,0.04,0.99809,2e-05,0.04397]
[1780124938274,46.21,73459.67,0.04,0.99808,2e-05,0.04416]
[1780124944408,46.21,73459.87,0.04,0.99809,2e-05,0.04409]
[1780124950358,46.21,73456.34,0.04,0.99802,2e-05,0.04545]
[1780124956403,46.21,73456.43,0.04,0.99802,2e-05,0.04541]
[1780124963449,46.21,73455.76,0.04,0.99801,2e-05,0.04568]
[1780124968485,46.21,73455.18,0.04,0.998,2e-05,0.0459]
[1780124971508,46.21,73456.63,0.04,0.9982,2e-05,0.04132]
[1780124974619,46.21,73463.37,0.04,0.99831,2e-05,0.03893]
[1780124975534,46.21,73463.37,0.04,0.99831,2e-05,0.03893]
[1780124977549,46.21,73468.4,0.04,0.99839,2e-05,0.03724]
[1780124982585,46.21,73469.89,0.04,0.99842,2e-05,0.03675]
[1780124987619,46.21,73465.4,0.04,0.99835,2e-05,0.03824]
[1780124991648,46.21,73458.62,0.04,0.99823,2e-05,0.0406]
[1780124996683,46.21,73458.56,0.04,0.99823,2e-05,0.04062]
[1780125001722,46.21,73459.92,0.04,0.99825,2e-05,0.04014]
[1780125006758,46.21,73459.08,0.04,0.99824,2e-05,0.04044]
[1780125014900,46.21,73458.64,0.04,0.99823,2e-05,0.04059]
[1780125024971,46.21,73459.03,0.04,0.99824,2e-05,0.04045]
[1780125035043,46.21,73459.3,0.04,0.9984,2e-05,0.03663]
[1780125041001,46.21,73459.5,0.04,0.99841,2e-05,0.03656]
[1780125046040,46.21,73458.9,0.04,0.9984,2e-05,0.03676]
[1780125055185,46.21,73459.7,0.04,0.99841,2e-05,0.0365]
[1780125061148,46.21,73460.13,0.04,0.99842,2e-05,0.03636]
[1780125066184,46.21,73459.81,0.04,0.99841,2e-05,0.03646]
[1780125074237,46.21,73459.45,0.04,0.99841,2e-05,0.03658]
[1780125081286,46.21,73458.85,0.04,0.9984,2e-05,0.03678]
[1780125086322,46.21,73458.44,0.04,0.99839,2e-05,0.03691]
[1780125091356,46.21,73458.32,0.04,0.99854,1e-05,0.03342]
[1780125095471,46.21,73478.59,0.04,0.99881,1e-05,0.0277]
[1780125101427,46.21,73477.48,0.04,0.9988,1e-05,0.02799]
[1780125106462,46.21,73476.74,0.04,0.99879,1e-05,0.02818]
[1780125112504,46.21,73477.1,0.04,0.99879,1e-05,0.02809]
[1780125120561,46.21,73476.79,0.04,0.99879,1e-05,0.02817]
[1780125125682,46.21,73472.44,0.04,0.99873,1e-05,0.02934]
[1780125131645,46.21,73471.85,0.04,0.99873,1e-05,0.0295]
[1780125133660,46.21,73465.35,0.04,0.99864,1e-05,0.03133]
[1780125138693,46.21,73461.57,0.04,0.99859,1e-05,0.03244]
[1780125143730,46.21,73462.44,0.04,0.9986,1e-05,0.03218]
[1780125148764,46.21,73462.18,0.04,0.9986,1e-05,0.03226]
[1780125151787,46.21,73462.96,0.04,0.99874,1e-05,0.02882]
[1780125156822,46.21,73463.64,0.04,0.99875,1e-05,0.02863]
[1780125161864,46.21,73464.99,0.04,0.99877,1e-05,0.02827]
[1780125166902,46.21,73465.42,0.04,0.99878,1e-05,0.02816]
[1780125172939,46.21,73466.93,0.04,0.99879,1e-05,0.02776]
[1780125178982,46.21,73468.52,0.04,0.99881,1e-05,0.02735]
[1780125184023,46.21,73468.9,0.04,0.99882,1e-05,0.02725]
[1780125189051,46.21,73469.07,0.04,0.99882,1e-05,0.0272]
[1780125196180,46.21,73469.13,0.04,0.99882,1e-05,0.02719]
[1780125203149,46.21,73468.88,0.04,0.99882,1e-05,0.02725]
[1780125208184,46.21,73472.18,0.04,0.99886,1e-05,0.02641]
[1780125211206,46.21,73472.6,0.04,0.99898,1e-05,0.02352]
[1780125216320,46.21,73473.24,0.04,0.99899,1e-05,0.02338]
[1780125226395,46.21,73472.59,0.04,0.99898,1e-05,0.02353]
[1780125232354,46.21,73471.92,0.04,0.99897,1e-05,0.02368]
[1780125238396,46.21,73472.16,0.04,0.99898,1e-05,0.02363]
[1780125244438,46.21,73472.56,0.04,0.99898,1e-05,0.02353]
[1780125250479,46.21,73472.37,0.04,0.99898,1e-05,0.02358]
[1780125256606,46.21,73471.87,0.04,0.99897,1e-05,0.02369]
[1780125262565,46.21,73471.51,0.04,0.99897,1e-05,0.02377]
[1780125267601,46.21,73471.01,0.04,0.99896,1e-05,0.02389]
[1780125271628,46.21,73470.77,0.04,0.99907,1e-05,0.02132]
[1780125276745,46.21,73469.19,0.04,0.99906,1e-05,0.02165]
[1780125282705,46.21,73467.14,0.04,0.99904,1e-05,0.0221]
[1780125287740,46.21,73467.22,0.04,0.99904,1e-05,0.02208]
[1780125292776,46.21,73462.4,0.04,0.99899,1e-05,0.02315]
[1780125296885,46.21,73457.36,0.04,0.99893,1e-05,0.02432]
[1780125302846,46.21,73456.21,0.04,0.99892,1e-05,0.0246]
[1780125307882,46.21,73457.24,0.04,0.99893,1e-05,0.02435]
[1780125309894,46.21,73463.72,0.04,0.999,1e-05,0.02285]
[1780125312916,46.21,73470.55,0.04,0.99907,1e-05,0.02137]
[1780125314928,46.21,73472.13,0.04,0.99909,1e-05,0.02103]
[1780125319966,46.21,73478.93,0.04,0.99915,1e-05,0.01966]
[1780125321980,46.21,73482.19,0.04,0.99918,1e-05,0.01903]
[1780125327108,46.21,73482.62,0.04,0.99919,1e-05,0.01895]
[1780125331043,46.21,73482.79,0.04,0.99928,1e-05,0.01671]
[1780125336077,46.21,73482.6,0.04,0.99928,1e-05,0.01674]
[1780125338092,46.21,73476.35,0.04,0.99923,1e-05,0.01785]
[1780125339101,46.21,73472.85,0.04,0.9992,1e-05,0.01849]
[1780125344135,46.21,73470.72,0.04,0.99918,1e-05,0.01889]
[1780125349168,46.21,73469.31,0.04,0.99917,1e-05,0.01917]
[1780125354204,46.21,73467.35,0.04,0.99915,1e-05,0.01955]
[1780125359239,46.21,73465.41,0.04,0.99913,1e-05,0.01994]
[1780125364274,46.21,73464.57,0.04,0.99912,1e-05,0.0201]
[1780125369313,46.21,73473.06,0.04,0.9992,1e-05,0.01845]
[1780125371327,46.21,73477.4,0.04,0.99924,1e-05,0.01766]
[1780125376360,46.21,73481.05,0.04,0.99927,1e-05,0.01701]
[1780125381396,46.21,73481.86,0.04,0.99927,1e-05,0.01687]
[1780125387528,46.21,73482.6,0.04,0.99928,1e-05,0.01674]
[1780125391465,46.21,73481.13,0.04,0.99936,1e-05,0.01494]
[1780125396500,46.21,73479.74,0.04,0.99935,1e-05,0.01516]
[1780125402543,46.21,73479.49,0.04,0.99934,1e-05,0.0152]
[1780125407669,46.21,73478.91,0.04,0.99934,1e-05,0.01529]
[1780125413621,46.21,73478.8,0.04,0.99934,1e-05,0.01531]
[1780125418655,46.21,73475.55,0.04,0.99931,1e-05,0.01583]
[1780125423691,46.21,73470.84,0.04,0.99928,1e-05,0.01663]
[1780125428725,46.21,73470.07,0.04,0.99927,1e-05,0.01676]
[1780125433760,46.21,73470.06,0.04,0.99927,1e-05,0.01676]
[1780125438794,46.21,73471.96,0.04,0.99928,1e-05,0.01644]
[1780125443831,46.21,73475.36,0.04,0.99931,1e-05,0.01587]
[1780125448869,46.21,73478.14,0.04,0.99933,1e-05,0.01541]
[1780125451890,46.21,73481.31,0.04,0.99944,1e-05,0.01303]
[1780125456927,46.21,73481.8,0.04,0.99944,1e-05,0.01296]
[1780125461961,46.21,73477.7,0.04,0.99941,1e-05,0.01354]
[1780125466997,46.21,73476.9,0.04,0.99941,1e-05,0.01366]
[1780125472031,46.21,73477.05,0.04,0.99941,1e-05,0.01364]
[1780125478163,46.21,73475.66,0.04,0.9994,1e-05,0.01384]
[1780125484116,46.21,73475.33,0.04,0.9994,1e-05,0.01389]
[1780125491163,46.21,73475.02,0.04,0.99939,1e-05,0.01393]
[1780125496199,46.21,73474.61,0.04,0.99939,1e-05,0.01399]
[1780125501235,46.21,73476.59,0.04,0.99941,1e-05,0.0137]
[1780125506269,46.21,73480.23,0.04,0.99943,1e-05,0.01318]
[1780125511303,46.21,73480.66,0.04,0.99951,1e-05,0.01139]
[1780125516340,46.21,73480.97,0.04,0.99951,1e-05,0.01135]
[1780125521375,46.21,73481.4,0.04,0.99951,1e-05,0.0113]
[1780125528514,46.21,73481.49,0.04,0.99951,1e-05,0.01129]
[1780125534464,46.21,73481.67,0.04,0.99951,1e-05,0.01127]
[1780125539500,46.21,73481.33,0.04,0.99951,1e-05,0.01131]
[1780125544535,46.21,73481.77,0.04,0.99951,1e-05,0.01125]
[1780125549572,46.21,73482.16,0.04,0.99952,1e-05,0.01121]
[1780125558633,46.21,73482.09,0.04,0.99951,1e-05,0.01122]
[1780125563669,46.21,73482.14,0.04,0.99952,1e-05,0.01121]
[1780125568795,46.21,73480.43,0.04,0.99951,1e-05,0.01142]
[1780125577766,46.21,73480.25,0.04,0.99957,1e-05,0.00987]
[1780125583808,46.21,73478.29,0.04,0.99956,1e-05,0.01009]
[1780125586829,46.21,73472.11,0.04,0.99953,1e-05,0.01081]
[1780125588936,46.21,73465.44,0.04,0.99949,1e-05,0.01165]
[1780125591864,46.21,73463.86,0.04,0.99948,1e-05,0.01185]
[1780125595893,46.21,73456.38,0.04,0.99943,1e-05,0.01287]
[1780125599923,46.21,73455.41,0.04,0.99942,1e-05,0.01301]
[1780125604956,46.21,73453.77,0.04,0.99941,1e-05,0.01324]
[1780125609993,46.21,73453.94,0.04,0.99941,1e-05,0.01322]
[1780125615028,46.21,73462.15,0.04,0.99947,1e-05,0.01208]
[1780125622078,46.21,73461.29,0.04,0.99946,1e-05,0.01219]
[1780125627112,46.21,73462.28,0.04,0.99947,1e-05,0.01206]
[1780125631141,46.21,73462.68,0.04,0.99954,1e-05,0.01034]
[1780125637182,46.21,73462.64,0.04,0.99954,1e-05,0.01034]
[1780125649363,46.21,73463.35,0.04,0.99955,1e-05,0.01026]
[1780125655309,46.21,73463.25,0.04,0.99955,1e-05,0.01027]
[1780125666386,46.21,73464.01,0.04,0.99955,1e-05,0.01018]
[1780125671423,46.21,73463.76,0.04,0.99955,1e-05,0.01021]
[1780125674448,46.21,73457.47,0.04,0.99951,1e-05,0.01096]
[1780125679574,46.21,73455.79,0.04,0.9995,1e-05,0.01117]
[1780125685564,46.21,73454.05,0.04,0.99949,1e-05,0.01139]
[1780125690601,46.21,73452.5,0.04,0.99948,1e-05,0.01159]
[1780125691606,46.21,73452.4,0.04,0.99956,1e-05,0.00994]
[1780125696641,46.21,73451.98,0.04,0.99955,1e-05,0.00999]
[1780125701676,46.21,73451.51,0.04,0.99955,1e-05,0.01005]
[1780125709785,46.21,73451.57,0.04,0.99955,1e-05,0.01004]
[1780125716781,46.21,73451.35,0.04,0.99955,1e-05,0.01006]
[1780125723830,46.21,73450.52,0.04,0.99955,1e-05,0.01016]
[1780125729927,46.21,73451.05,0.04,0.99955,1e-05,0.0101]
[1780125735914,46.21,73447.81,0.04,0.99953,1e-05,0.01048]
[1780125740950,46.21,73452.08,0.04,0.99955,1e-05,0.00998]
[1780125744978,46.21,73457.48,0.04,0.99958,1e-05,0.00938]
[1780125750069,46.21,73459.14,0.04,0.99959,1e-05,0.0092]
[1780125751021,46.21,73459.14,0.04,0.99965,0.0,0.0078]
[1780125757064,46.21,73458.73,0.04,0.99965,0.0,0.00784]
[1780125764112,46.21,73459.48,0.04,0.99965,0.0,0.00777]
[1780125770209,46.21,73460.83,0.04,0.99966,0.0,0.00765]
[1780125776203,46.21,73461.38,0.04,0.99966,0.0,0.0076]
[1780125782244,46.21,73464.05,0.04,0.99967,0.0,0.00736]
[1780125787279,46.21,73463.78,0.04,0.99967,0.0,0.00738]
[1780125792312,46.21,73463.95,0.04,0.99967,0.0,0.00737]
[1780125797349,46.21,73463.12,0.04,0.99967,0.0,0.00744]
[1780125803390,46.21,73465.67,0.04,0.99968,0.0,0.00722]
[1780125808426,46.21,73465.05,0.04,0.99968,0.0,0.00727]
[1780125811447,46.21,73465.46,0.04,0.99973,0.0,0.00607]
[1780125816482,46.21,73469.56,0.04,0.99975,0.0,0.00577]
[1780125822524,46.21,73471.86,0.04,0.99975,0.0,0.00561]
[1780125827565,46.21,73472.0,0.04,0.99975,0.0,0.0056]
[1780125832593,46.21,73472.63,0.04,0.99976,0.0,0.00556]
[1780125837628,46.21,73472.89,0.04,0.99976,0.0,0.00554]
[1780125842664,46.21,73472.67,0.04,0.99976,0.0,0.00556]
[1780125847697,46.21,73472.8,0.04,0.99976,0.0,0.00555]
[1780125852732,46.21,73472.63,0.04,0.99976,0.0,0.00556]
[1780125859782,46.21,73472.51,0.04,0.99976,0.0,0.00557]
[1780125864817,46.21,73472.56,0.04,0.99976,0.0,0.00556]
[1780125869855,46.21,73472.72,0.04,0.99976,0.0,0.00555]
[1780125874890,46.21,73472.54,0.04,0.9998,0.0,0.00461]
[1780125879925,46.21,73472.57,0.04,0.9998,0.0,0.00461]
[1780125885967,46.21,73472.59,0.04,0.9998,0.0,0.00461]
[1780125891057,46.21,73472.62,0.04,0.9998,0.0,0.00461]
[1780125899063,46.21,73472.65,0.04,0.9998,0.0,0.00461]
[1780125904095,46.21,73472.66,0.04,0.9998,0.0,0.00461]
[1780125910140,46.21,73473.17,0.04,0.9998,0.0,0.00458]
[1780125915174,46.21,73474.48,0.04,0.9998,0.0,0.0045]
[1780125917186,46.21,73476.3,0.04,0.99981,0.0,0.0044]
[1780125920208,46.21,73477.13,0.04,0.99981,0.0,0.00435]
[1780125925243,46.21,73479.18,0.04,0.99981,0.0,0.00424]
[1780125930278,46.21,73481.76,0.04,0.99982,0.0,0.0041]
[1780125931340,46.21,73482.1,0.04,0.99985,0.0,0.00334]
[1780125937329,46.21,73483.55,0.04,0.99986,0.0,0.00327]
[1780125942365,46.21,73483.16,0.04,0.99986,0.0,0.00329]
[1780125948406,46.21,73483.1,0.04,0.99986,0.0,0.00329]
[1780125953441,46.21,73483.23,0.04,0.99986,0.0,0.00329]
[1780125958476,46.21,73484.5,0.04,0.99986,0.0,0.00323]
[1780125963512,46.21,73485.98,0.04,0.99986,0.0,0.00317]
[1780125968547,46.21,73489.3,0.04,0.99987,0.0,0.00303]
[1780125973580,46.21,73488.84,0.04,0.99987,0.0,0.00305]
[1780125979625,46.21,73489.13,0.04,0.99987,0.0,0.00304]
[1780125984658,46.21,73490.75,0.04,0.99987,0.0,0.00297]
[1780125989692,46.21,73492.27,0.04,0.99987,0.0,0.00291]
[1780125991759,46.21,73493.99,0.04,0.9999,0.0,0.00229]
[1780125997749,46.21,73494.67,0.04,0.9999,0.0,0.00227]
[1780126000773,46.21,73500.84,0.04,0.99991,0.0,0.00208]
[1780126005805,46.21,73499.47,0.04,0.99991,0.0,0.00212]
[1780126010840,46.21,73497.74,0.04,0.99991,0.0,0.00217]
[1780126016881,46.21,73493.81,0.04,0.9999,0.0,0.00229]
[1780126021969,46.21,73491.61,0.04,0.9999,0.0,0.00236]
[1780126027959,46.21,73488.29,0.04,0.99989,0.0,0.00247]
[1780126034002,46.21,73491.09,0.04,0.9999,0.0,0.00238]
[1780126039036,46.21,73498.05,0.04,0.99991,0.0,0.00216]
[1780126044071,46.21,73498.56,0.04,0.99991,0.0,0.00215]
[1780126049106,46.21,73497.95,0.04,0.99991,0.0,0.00217]
[1780126051120,46.21,73497.41,0.04,0.99993,0.0,0.00173]
[1780126056157,46.21,73497.11,0.04,0.99992,0.0,0.00174]
[1780126061190,46.21,73496.36,0.04,0.99992,0.0,0.00175]
[1780126072321,46.21,73496.47,0.04,0.99992,0.0,0.00175]
[1780126079316,46.21,73495.52,0.04,0.99992,0.0,0.00178]
[1780126084352,46.21,73495.21,0.04,0.99992,0.0,0.00178]
[1780126089386,46.21,73495.64,0.04,0.99992,0.0,0.00177]
[1780126094422,46.21,73496.04,0.04,0.99992,0.0,0.00176]
[1780126102532,46.21,73495.71,0.04,0.99992,0.0,0.00177]
[1780126108520,46.21,73494.8,0.04,0.99992,0.0,0.00179]
[1780126110541,46.21,73488.63,0.04,0.99991,0.0,0.00196]
[1780126111541,46.21,73487.36,0.04,0.99993,0.0,0.00156]
[1780126116576,46.21,73486.31,0.04,0.99993,0.0,0.00159]
[1780126121610,46.21,73481.77,0.04,0.99993,0.0,0.0017]
[1780126126647,46.21,73481.91,0.04,0.99993,0.0,0.00169]
[1780126131681,46.21,73481.67,0.04,0.99993,0.0,0.0017]
[1780126137722,46.21,73481.41,0.04,0.99992,0.0,0.00171]
[1780126142813,46.21,73481.21,0.04,0.99992,0.0,0.00171]
[1780126152883,46.21,73480.87,0.04,0.99992,0.0,0.00172]
[1780126162953,46.21,73480.76,0.04,0.99992,0.0,0.00172]
[1780126173976,46.21,73481.14,0.04,0.99994,0.0,0.00133]
[1780126180023,46.21,73480.77,0.04,0.99994,0.0,0.00133]
[1780126187066,46.21,73480.24,0.04,0.99994,0.0,0.00134]
[1780126193165,46.21,73479.96,0.04,0.99994,0.0,0.00135]
[1780126199152,46.21,73479.64,0.04,0.99994,0.0,0.00136]
[1780126203236,46.21,73473.51,0.04,0.99993,0.0,0.00149]
[1780126206201,46.21,73473.09,0.04,0.99771,0.0,0.0015]
[1780126211242,46.21,73471.56,0.04,0.99549,0.0,0.00153]
[1780126216273,46.21,73471.13,0.04,0.99104,0.0,0.00154]
[1780126221306,46.21,73470.17,0.04,0.98882,0.0,0.00156]
[1780126227349,46.21,73469.67,0.04,0.9866,0.0,0.00157]
[1780126231154,46.21,73469.36,0.04,0.98439,0.0,0.00121]
[1780126236413,46.21,73468.48,0.04,0.97995,0.0,0.00123]
[1780126241447,46.21,73467.36,0.04,0.97772,0.0,0.00125]
[1780126246539,46.21,73467.37,0.04,0.9755,0.0,0.00125]
[1780126252178,46.21,73466.94,0.04,0.97106,0.0,0.00126]
[1780126257180,46.21,73466.42,0.04,0.96883,0.0,0.00127]
[1780126262595,46.21,73465.86,0.04,0.96661,0.0,0.00128]
[1780126268198,46.21,73466.15,0.04,0.96217,0.0,0.00127]
[1780126273199,46.21,73466.08,0.04,0.95995,0.0,0.00127]
[1780126278708,46.21,73465.89,0.04,0.95772,0.0,0.00128]
[1780126283743,46.21,73465.59,0.04,0.9555,0.0,0.00128]
[1780126288777,46.21,73464.75,0.04,0.95106,0.0,0.0013]
[1780126291798,46.21,73464.55,0.04,0.95107,0.0,0.00098]
[1780126296892,46.21,73465.16,0.04,0.94663,0.0,0.00097]
[1780126302876,46.21,73465.91,0.04,0.9444,0.0,0.00096]
[1780126308918,46.21,73465.72,0.04,0.93996,0.0,0.00097]
[1780126313953,46.21,73465.56,0.04,0.93774,0.0,0.00097]
[1780126319248,46.21,73465.65,0.04,0.93551,0.0,0.00097]
[1780126325255,46.21,73465.39,0.04,0.93107,0.0,0.00097]
[1780126330260,46.21,73465.41,0.04,0.92885,0.0,0.00097]
[1780126336107,46.21,73467.86,0.04,0.92663,0.0,0.00093]
[1780126341270,46.21,73467.6,0.04,0.92218,0.0,0.00094]
[1780126347245,46.21,73468.1,0.04,0.91996,0.0,0.00093]
[1780126351288,46.21,73467.55,0.04,0.91775,0.0,0.00069]
[1780126356294,46.21,73467.65,0.04,0.91331,0.0,0.00069]
[1780126361298,46.21,73467.56,0.04,0.91108,0.0,0.00069]
[1780126366303,46.21,73467.57,0.04,0.90886,0.0,0.00069]
[1780126371309,46.21,73467.45,0.04,0.90664,0.0,0.00069]
[1780126376388,46.21,73467.17,0.04,0.90219,0.0,0.0007]
[1780126381423,46.21,73467.09,0.04,0.89997,0.0,0.0007]
[1780126383437,46.21,73473.13,0.04,0.89997,0.0,0.00063]
[1780126388471,46.21,73473.29,0.04,0.89553,0.0,0.00063]
[1780126390486,46.21,73478.69,0.04,0.89553,0.0,0.00058]
[1780126395521,46.21,73475.23,0.04,0.89331,0.0,0.00061]
[1780126400557,46.21,73475.4,0.04,0.88886,0.0,0.00061]
[1780126406346,46.21,73474.21,0.04,0.88664,0.0,0.00062]
[1780126411633,46.21,73473.94,0.04,0.88443,0.0,0.00045]
[1780126416670,46.21,73478.33,0.04,0.87998,0.0,0.00041]
[1780126418683,46.21,73480.45,0.04,0.87998,0.0,0.0004]
[1780126423724,46.21,73480.0,0.04,0.87776,0.0,0.0004]
[1780126428767,46.21,73480.55,0.04,0.87332,0.0,0.0004]
[1780126434808,46.21,73480.5,0.04,0.8711,0.0,0.0004]
[1780126439844,46.21,73480.27,0.04,0.86887,0.0,0.0004]
[1780126445392,46.21,73479.89,0.04,0.86443,0.0,0.0004]
[1780126450398,46.21,73479.44,0.04,0.86221,0.0,0.00041]
[1780126455402,46.21,73479.63,0.04,0.85998,0.0,0.00041]
[1780126460993,46.21,73479.6,0.04,0.85554,0.0,0.00041]
[1780126466413,46.21,73479.56,0.04,0.85332,0.0,0.00041]
[1780126471062,46.21,73479.14,0.04,0.8511,0.0,0.00028]
[1780126477105,46.21,73478.85,0.04,0.84666,0.0,0.00029]
[1780126482419,46.21,73478.72,0.04,0.84443,0.0,0.00029]
[1780126487435,46.21,73478.61,0.04,0.84221,0.0,0.00029]
[1780126492440,46.21,73478.38,0.04,0.83777,0.0,0.00029]
[1780126496236,46.21,73468.18,0.04,0.83776,0.0,0.00035]
[1780126497243,46.21,73463.56,0.04,0.83554,0.0,0.00038]
[1780126502280,46.21,73459.15,0.04,0.83332,0.0,0.00041]
[1780126503285,46.21,73457.25,0.04,0.83332,0.0,0.00042]
[1780126508322,46.21,73458.03,0.04,0.8311,0.0,0.00041]
[1780126514367,46.21,73459.61,0.04,0.82665,0.0,0.0004]
[1780126519397,46.21,73454.7,0.04,0.82443,0.0,0.00044]
[1780126524432,46.21,73456.48,0.04,0.81998,0.0,0.00043]
[1780126529489,46.21,73457.47,0.04,0.81776,0.0,0.00042]
[1780126531481,46.21,73458.32,0.04,0.81777,0.0,0.00028]
[1780126536496,46.21,73459.73,0.04,0.81332,0.0,0.00028]
[1780126541550,46.21,73453.92,0.04,0.8111,0.0,0.00031]
[1780126546586,46.21,73454.07,0.04,0.80888,0.0,0.00031]
[1780126551622,46.21,73450.98,0.04,0.80665,0.0,0.00032]
[1780126552629,46.21,73443.52,0.04,0.80443,0.0,0.00037]
[1780126553635,46.21,73442.52,0.04,0.80443,0.0,0.00038]
[1780126559522,46.21,73444.13,0.04,0.80221,0.0,0.00037]
[1780126564526,46.21,73445.71,0.04,0.79776,0.0,0.00036]
[1780126569749,46.21,73448.02,0.04,0.79554,0.0,0.00034]
[1780126570755,46.21,73439.94,0.04,0.79554,0.0,0.0004]
[1780126571533,46.21,73438.75,0.04,0.79554,0.0,0.0004]
[1780126576538,46.21,73434.32,0.04,0.79109,0.0,0.00044]
[1780126581833,46.21,73436.6,0.04,0.78887,0.0,0.00042]
[1780126586871,46.21,73438.16,0.04,0.78665,0.0,0.00041]
[1780126591917,46.21,73436.49,0.04,0.78443,0.0,0.00029]
[1780126597560,46.21,73438.95,0.04,0.77999,0.0,0.00027]
[1780126602989,46.21,73439.65,0.04,0.77777,0.0,0.00027]
[1780126608032,46.21,73440.09,0.04,0.77555,0.0,0.00027]
[1780126609092,46.21,73430.38,0.04,0.77332,0.0,0.00032]
[1780126611046,46.21,73429.78,0.04,0.77332,0.0,0.00032]
[1780126616082,46.21,73430.52,0.04,0.7711,0.0,0.00032]
[1780126621584,46.21,73430.9,0.04,0.76666,0.0,0.00032]
[1780126626588,46.21,73432.06,0.04,0.76443,0.0,0.00031]
[1780126632198,46.21,73432.29,0.04,0.76221,0.0,0.00031]
[1780126637600,46.21,73432.57,0.04,0.75777,0.0,0.00031]
[1780126643275,46.21,73433.07,0.04,0.75554,0.0,0.0003]
[1780126648310,46.21,73429.42,0.04,0.75332,0.0,0.00033]
[1780126651332,46.21,73429.24,0.04,0.7511,0.0,0.00022]
[1780126656366,46.21,73429.84,0.04,0.74888,0.0,0.00021]
[1780126661402,46.21,73430.59,0.04,0.74444,0.0,0.00021]
[1780126666629,46.21,73428.52,0.04,0.74221,0.0,0.00022]
[1780126672636,46.21,73428.42,0.04,0.73777,0.0,0.00022]
[1780126678641,46.21,73428.25,0.04,0.73555,0.0,0.00022]
[1780126682553,46.21,73435.68,0.04,0.73333,0.0,0.00019]
[1780126687587,46.21,73438.7,0.04,0.73111,0.0,0.00018]
[1780126692622,46.21,73438.21,0.04,0.72666,0.0,0.00018]
[1780126697680,46.21,73438.03,0.04,0.72444,0.0,0.00018]
[1780126702685,46.21,73437.95,0.04,0.72222,0.0,0.00018]
[1780126707727,46.21,73437.94,0.04,0.71999,0.0,0.00018]
[1780126711694,46.21,73438.11,0.04,0.71777,0.0,0.00011]
[1780126716793,46.21,73438.05,0.04,0.71333,0.0,0.00011]
[1780126719871,46.21,73429.85,0.04,0.71333,0.0,0.00014]
[1780126722834,46.21,73428.72,0.04,0.71111,0.0,0.00014]
[1780126727870,46.21,73428.79,0.04,0.70888,0.0,0.00014]
[1780126733912,46.21,73428.82,0.04,0.70444,0.0,0.00014]
[1780126739722,46.21,73433.73,0.04,0.70222,0.0,0.00012]
[1780126744727,46.21,73434.34,0.04,0.69777,0.0,0.00012]
[1780126750084,46.21,73435.24,0.04,0.69555,0.0,0.00012]
[1780126756068,46.21,73436.47,0.04,0.69333,0.0,0.00012]
[1780126761104,46.21,73436.08,0.04,0.68889,0.0,0.00012]
[1780126766138,46.21,73435.93,0.04,0.68666,0.0,0.00012]
[1780126772190,46.21,73436.34,0.04,0.68444,0.0,7e-05]
[1780126777228,46.21,73435.32,0.04,0.68,0.0,7e-05]
[1780126782259,46.21,73432.43,0.04,0.67778,0.0,8e-05]
[1780126788303,46.21,73432.83,0.04,0.67555,0.0,8e-05]
[1780126793340,46.21,73432.07,0.04,0.67111,0.0,8e-05]
[1780126798780,46.21,73432.38,0.04,0.66889,0.0,8e-05]
[1780126804418,46.21,73430.66,0.04,0.66666,0.0,8e-05]
[1780126809791,46.21,73430.29,0.04,0.66222,0.0,8e-05]
[1780126815493,46.21,73428.41,0.04,0.66,0.0,8e-05]
[1780126820574,46.21,73427.78,0.04,0.65778,0.0,9e-05]
[1780126826572,46.21,73427.81,0.04,0.65333,0.0,9e-05]
[1780126831607,46.21,73427.94,0.04,0.65111,0.0,5e-05]
[1780126836642,46.21,73431.66,0.04,0.64889,0.0,5e-05]
[1780126842684,46.21,73432.73,0.04,0.64444,0.0,4e-05]
[1780126847719,46.21,73433.95,0.04,0.64222,0.0,4e-05]
[1780126852759,46.21,73436.86,0.04,0.63778,0.0,4e-05]
[1780126855780,46.21,73443.67,0.04,0.63778,0.0,3e-05]
[1780126860857,46.21,73445.27,0.04,0.63333,0.0,3e-05]
[1780126865858,46.21,73444.02,0.04,0.63111,0.0,3e-05]
[1780126870927,46.21,73444.33,0.04,0.62889,0.0,3e-05]
[1780126876868,46.21,73439.53,0.04,0.62444,0.0,4e-05]
[1780126881963,46.21,73436.13,0.04,0.62222,0.0,4e-05]
[1780126887005,46.21,73436.19,0.04,0.62,0.0,4e-05]
[1780126891067,46.21,73436.09,0.04,0.61778,0.0,2e-05]
[1780126897076,46.21,73436.69,0.04,0.61333,0.0,2e-05]
[1780126902113,46.21,73437.23,0.04,0.61111,0.0,2e-05]
[1780126907899,46.21,73436.99,0.04,0.60889,0.0,2e-05]
[1780126912905,46.21,73437.44,0.04,0.60444,0.0,2e-05]
[1780126914500,46.21,73437.44,0.04,0.60444,0.0,2e-05]
[1780126914565,46.21,73437.45,0.04,0.60444,0.0,2e-05]
[1780126919912,46.21,73437.72,0.04,0.60222,0.0,2e-05]
[1780126925273,46.21,73437.81,0.04,0.59778,0.0,2e-05]
[1780126931349,46.21,73436.7,0.04,0.59555,0.0,2e-05]
[1780126932925,46.21,73435.78,0.04,0.59333,0.0,2e-05]
[1780126937358,46.21,73436.2,0.04,0.59111,0.0,2e-05]
[1780126937930,46.21,73436.62,0.04,0.59111,0.0,2e-05]
[1780126942935,46.21,73436.73,0.04,0.58889,0.0,2e-05]
[1780126947429,46.21,73437.52,0.04,0.58667,0.0,2e-05]
[1780126950450,46.21,73437.18,0.04,0.58444,0.0,2e-05]
[1780126951946,46.21,73436.99,0.04,0.58444,0.0,1e-05]
[1780126956952,46.21,73437.2,0.04,0.58,0.0,1e-05]
[1780126962532,46.21,73437.21,0.04,0.57778,0.0,1e-05]
[1780126967962,46.21,73437.34,0.04,0.57556,0.0,1e-05]
[1780126972966,46.21,73437.37,0.04,0.57111,0.0,1e-05]
[1780126977971,46.21,73437.38,0.04,0.56889,0.0,1e-05]
[1780126980658,46.21,73437.68,0.04,0.56889,0.0,1e-05]
[1780126981700,46.21,73438.12,0.04,0.56667,0.0,1e-05]
[1780126984893,46.21,73438.42,0.04,0.56444,0.0,1e-05]
[1780126989927,46.21,73438.24,0.04,0.56222,0.0,1e-05]
[1780126993957,46.21,73436.95,0.04,0.56,0.0,1e-05]
[1780126997778,46.21,73437.27,0.04,0.55778,0.0,1e-05]
[1780126998786,46.21,73437.58,0.04,0.55778,0.0,1e-05]
[1780127001855,46.21,73437.27,0.04,0.55556,0.0,1e-05]
[1780127004828,46.21,73437.0,0.04,0.55556,0.0,1e-05]
[1780127005835,46.21,73437.38,0.04,0.55333,0.0,1e-05]
[1780127011877,46.21,73437.55,0.04,0.55111,0.0,0.0]
[1780127016912,46.21,73436.96,0.04,0.54889,0.0,0.0]
[1780127021994,46.21,73437.07,0.04,0.54444,0.0,0.0]
[1780127027033,46.21,73437.12,0.04,0.54222,0.0,0.0]
[1780127032039,46.21,73436.31,0.04,0.54,0.0,1e-05]
[1780127037051,46.21,73434.06,0.04,0.53556,0.0,1e-05]
[1780127043094,46.21,73432.89,0.04,0.53333,0.0,1e-05]
[1780127048129,46.21,73431.8,0.04,0.53111,0.0,1e-05]
[1780127053164,46.21,73430.32,0.04,0.52667,0.0,1e-05]
[1780127058199,46.21,73430.21,0.04,0.52444,0.0,1e-05]
[1780127064242,46.21,73429.14,0.04,0.52222,0.0,1e-05]
[1780127070077,46.21,73428.37,0.04,0.51778,0.0,1e-05]
[1780127071078,46.21,73427.95,0.04,0.51778,0.0,0.0]
[1780127076082,46.21,73427.97,0.04,0.51556,0.0,0.0]
[1780127081087,46.21,73427.43,0.04,0.51111,0.0,0.0]
[1780127086093,46.21,73427.25,0.04,0.50889,0.0,0.0]
[1780127091097,46.21,73423.61,0.04,0.50667,0.0,0.0]
[1780127096470,46.21,73418.02,0.04,0.50444,0.0,0.0]
[1780127101509,46.21,73419.04,0.04,0.5,0.0,0.0]
[1780127106539,46.21,73420.2,0.04,0.49778,0.0,0.0]
[1780127107547,46.21,73413.31,0.04,0.49778,0.0,0.0]
[1780127108555,46.21,73411.52,0.04,0.49778,0.0,0.0]
[1780127113589,46.21,73413.57,0.04,0.49333,0.0,0.0]
[1780127115602,46.21,73421.16,0.04,0.49333,0.0,0.0]
[1780127120637,46.21,73422.4,0.04,0.48889,0.0,0.0]
[1780127122698,46.21,73431.01,0.04,0.48889,0.0,0.0]
[1780127124665,46.21,73429.62,0.04,0.48667,0.0,0.0]
[1780127129701,46.21,73430.05,0.04,0.48444,0.0,0.0]
[1780127131714,46.21,73429.3,0.04,0.48444,0.0,0.0]
[1780127136749,46.21,73429.56,0.04,0.48,0.0,0.0]
[1780127141784,46.21,73427.51,0.04,0.47778,0.0,0.0]
[1780127146821,46.21,73427.1,0.04,0.47556,0.0,0.0]
[1780127151854,46.21,73427.31,0.04,0.47333,0.0,0.0]
[1780127157898,46.21,73426.82,0.04,0.46889,0.0,0.0]
[1780127162978,46.21,73425.31,0.04,0.46667,0.0,0.0]
[1780127164944,46.21,73425.31,0.04,0.46444,0.0,0.0]
[1780127168977,46.21,73424.71,0.04,0.46222,0.0,0.0]
[1780127174010,46.21,73428.2,0.04,0.46,0.0,0.0]
[1780127180051,46.21,73428.6,0.04,0.45778,0.0,0.0]
[1780127185093,46.21,73428.27,0.04,0.45333,0.0,0.0]
[1780127190206,46.21,73429.16,0.04,0.45111,0.0,0.0]
[1780127191206,46.21,73428.62,0.04,0.45111,0.0,0.0]
[1780127197183,46.21,73427.92,0.04,0.44667,0.0,0.0]
[1780127202217,46.21,73427.96,0.04,0.44444,0.0,0.0]
[1780127207252,46.21,73427.59,0.04,0.44222,0.0,0.0]
[1780127212288,46.21,73425.41,0.04,0.43778,0.0,0.0]
[1780127217324,46.21,73423.73,0.04,0.43556,0.0,0.0]
[1780127222359,46.21,73424.23,0.04,0.43333,0.0,0.0]
[1780127228404,46.21,73424.75,0.04,0.42889,0.0,0.0]
[1780127233472,46.21,73425.46,0.04,0.42667,0.0,0.0]
[1780127238473,46.21,73425.45,0.04,0.42444,0.0,0.0]
[1780127244518,46.21,73425.6,0.04,0.42,0.0,0.0]
[1780127249550,46.21,73425.3,0.04,0.41778,0.0,0.0]
[1780127251562,46.21,73425.3,0.04,0.41778,0.0,0.0]
[1780127257605,46.21,73425.18,0.04,0.41333,0.0,0.0]
[1780127263647,46.21,73425.01,0.04,0.41111,0.0,0.0]
[1780127268683,46.21,73425.38,0.04,0.40667,0.0,0.0]
[1780127273718,46.21,73425.54,0.04,0.40444,0.0,0.0]
[1780127279761,46.21,73425.16,0.04,0.40222,0.0,0.0]
[1780127284801,46.21,73424.91,0.04,0.39778,0.0,0.0]
[1780127289831,46.21,73425.17,0.04,0.39556,0.0,0.0]
[1780127294867,46.21,73425.14,0.04,0.39333,0.0,0.0]
[1780127295873,46.21,73432.94,0.04,0.39333,0.0,0.0]
[1780127296915,46.21,73437.43,0.04,0.39111,0.0,0.0]
[1780127298896,46.21,73436.66,0.04,0.39111,0.0,0.0]
[1780127303930,46.21,73437.75,0.04,0.38889,0.0,0.0]
[1780127309972,46.21,73436.95,0.04,0.38444,0.0,0.0]
[1780127311986,46.21,73435.1,0.04,0.38444,0.0,0.0]
[1780127317055,46.21,73433.39,0.04,0.38,0.0,0.0]
[1780127322059,46.21,73432.68,0.04,0.37778,0.0,0.0]
[1780127327125,46.21,73433.27,0.04,0.37556,0.0,0.0]
[1780127332133,46.21,73432.21,0.04,0.37333,0.0,0.0]
[1780127337197,46.21,73430.97,0.04,0.36889,0.0,0.0]
[1780127342358,46.21,73430.43,0.04,0.36667,0.0,0.0]
[1780127348240,46.21,73429.58,0.04,0.36444,0.0,0.0]
[1780127353375,46.21,73429.21,0.04,0.36,0.0,0.0]
[1780127359318,46.21,73431.42,0.04,0.35778,0.0,0.0]
[1780127361332,46.21,73440.06,0.04,0.35556,0.0,0.0]
[1780127362341,46.21,73440.04,0.04,0.35556,0.0,0.0]
[1780127367408,46.21,73438.29,0.04,0.35333,0.0,0.0]
[1780127370397,46.21,73443.46,0.04,0.35111,0.0,0.0]
[1780127371407,46.21,73443.06,0.04,0.35111,0.0,0.0]
[1780127376436,46.21,73440.71,0.04,0.34667,0.0,0.0]
[1780127381472,46.21,73438.54,0.04,0.34444,0.0,0.0]
[1780127386506,46.21,73435.07,0.04,0.34222,0.0,0.0]
[1780127392548,46.21,73434.03,0.04,0.33778,0.0,0.0]
[1780127398591,46.21,73433.33,0.04,0.33556,0.0,0.0]
[1780127403625,46.21,73431.67,0.04,0.33333,0.0,0.0]
[1780127408659,46.21,73430.72,0.04,0.32889,0.0,0.0]
[1780127413696,46.21,73429.83,0.04,0.32667,0.0,0.0]
[1780127418731,46.21,73431.32,0.04,0.32444,0.0,0.0]
[1780127424773,46.21,73430.51,0.04,0.32,0.0,0.0]
[1780127430452,46.21,73429.86,0.04,0.31778,0.0,0.0]
[1780127431453,46.21,73429.86,0.04,0.31778,0.0,0.0]
[1780127436857,46.21,73428.07,0.04,0.31333,0.0,0.0]
[1780127442463,46.21,73428.12,0.04,0.31111,0.0,0.0]
[1780127447468,46.21,73428.37,0.04,0.30889,0.0,0.0]
[1780127452970,46.21,73429.1,0.04,0.30444,0.0,0.0]
[1780127458040,46.21,73428.39,0.04,0.30222,0.0,0.0]
[1780127463041,46.21,73429.05,0.04,0.3,0.0,0.0]
[1780127468111,46.21,73428.59,0.04,0.29778,0.0,0.0]
[1780127473111,46.21,73428.13,0.04,0.29333,0.0,0.0]
[1780127478181,46.21,73424.34,0.04,0.29111,0.0,0.0]
[1780127483181,46.21,73424.61,0.04,0.28889,0.0,0.0]
[1780127488253,46.21,73414.33,0.04,0.28667,0.0,0.0]
[1780127489224,46.21,73414.33,0.04,0.28444,0.0,0.0]
[1780127492243,46.21,73415.24,0.04,0.28444,0.0,0.0]
[1780127497278,46.21,73417.7,0.04,0.28,0.0,0.0]
[1780127502313,46.21,73418.68,0.04,0.27778,0.0,0.0]
[1780127508392,46.21,73420.24,0.04,0.27556,0.0,0.0]
[1780127513534,46.21,73420.96,0.04,0.27111,0.0,0.0]
[1780127519433,46.21,73420.15,0.04,0.26889,0.0,0.0]
[1780127524468,46.21,73422.62,0.04,0.26444,0.0,0.0]
[1780127529560,46.21,73422.6,0.04,0.26222,0.0,0.0]
[1780127534566,46.21,73422.88,0.04,0.26,0.0,0.0]
[1780127539571,46.21,73423.4,0.04,0.25778,0.0,0.0]
[1780127544608,46.21,73423.93,0.04,0.25333,0.0,0.0]
[1780127550649,46.21,73424.66,0.04,0.25111,0.0,0.0]
[1780127551656,46.21,73424.93,0.04,0.25111,0.0,0.0]
[1780127557700,46.21,73425.28,0.04,0.24667,0.0,0.0]
[1780127562742,46.21,73427.37,0.04,0.24444,0.0,0.0]
[1780127568815,46.21,73427.9,0.04,0.24,0.0,0.0]
[1780127574606,46.21,73427.34,0.04,0.23778,0.0,0.0]
[1780127579611,46.21,73427.2,0.04,0.23556,0.0,0.0]
[1780127584891,46.21,73428.91,0.04,0.23111,0.0,0.0]
[1780127589925,46.21,73428.73,0.04,0.22889,0.0,0.0]
[1780127594959,46.21,73428.38,0.04,0.22667,0.0,0.0]
[1780127599996,46.21,73431.9,0.04,0.22444,0.0,0.0]
[1780127605031,46.21,73431.69,0.04,0.22,0.0,0.0]
[1780127610071,46.21,73430.6,0.04,0.21778,0.0,0.0]
[1780127611078,46.21,73430.68,0.04,0.21778,0.0,0.0]
[1780127616113,46.21,73430.55,0.04,0.21556,0.0,0.0]
[1780127621154,46.21,73422.97,0.04,0.21111,0.0,0.0]
[1780127627189,46.21,73423.9,0.04,0.20889,0.0,0.0]
[1780127632225,46.21,73424.42,0.04,0.20667,0.0,0.0]
[1780127637262,46.21,73424.91,0.04,0.20222,0.0,0.0]
[1780127642295,46.21,73425.3,0.04,0.2,0.0,0.0]
[1780127647330,46.21,73426.68,0.04,0.19778,0.0,0.0]
[1780127652364,46.21,73426.94,0.04,0.19556,0.0,0.0]
[1780127657401,46.21,73427.06,0.04,0.19111,0.0,0.0]
[1780127663444,46.21,73427.23,0.04,0.18889,0.0,0.0]
[1780127668479,46.21,73426.98,0.04,0.18667,0.0,0.0]
[1780127671500,46.21,73426.9,0.04,0.18444,0.0,0.0]
[1780127676534,46.21,73427.14,0.04,0.18222,0.0,0.0]
[1780127681571,46.21,73425.98,0.04,0.17778,0.0,0.0]
[1780127686605,46.21,73427.49,0.04,0.17556,0.0,0.0]
[1780127691639,46.21,73428.98,0.04,0.17333,0.0,0.0]
[1780127696676,46.21,73433.84,0.04,0.16889,0.0,0.0]
[1780127699731,46.21,73436.43,0.04,0.16889,0.0,0.0]
[1780127701733,46.21,73437.48,0.04,0.16667,0.0,0.0]
[1780127706761,46.21,73435.09,0.04,0.16444,0.0,0.0]
[1780127711798,46.21,73432.56,0.04,0.16222,0.0,0.0]
[1780127714821,46.21,73423.18,0.04,0.16,0.0,0.0]
[1780127719874,46.21,73421.43,0.04,0.15778,0.0,0.0]
[1780127724891,46.21,73419.2,0.04,0.15333,0.0,0.0]
[1780127729944,46.21,73421.88,0.04,0.15111,0.0,0.0]
[1780127731939,46.21,73424.06,0.04,0.15111,0.0,0.0]
[1780127736974,46.21,73428.0,0.04,0.14667,0.0,0.0]
[1780127742017,46.21,73428.65,0.04,0.14444,0.0,0.0]
[1780127747784,46.21,73430.51,0.04,0.14222,0.0,0.0]
[1780127752789,46.21,73432.79,0.04,0.13778,0.0,0.0]
[1780127758135,46.21,73437.09,0.04,0.13556,0.0,0.0]
[1780127763174,46.21,73438.5,0.04,0.13333,0.0,0.0]
[1780127768205,46.21,73443.64,0.04,0.13111,0.0,0.0]
[1780127769213,46.21,73449.67,0.04,0.12889,0.0,0.0]
[1780127774247,46.21,73451.08,0.04,0.12667,0.0,0.0]
[1780127779282,46.21,73448.18,0.04,0.12444,0.0,0.0]
[1780127785325,46.21,73444.82,0.04,0.12,0.0,0.0]
[1780127794388,46.21,73440.05,0.04,0.11556,0.0,0.0]
[1780127799423,46.21,73439.1,0.04,0.11333,0.0,0.0]
[1780127804462,46.21,73435.78,0.04,0.11111,0.0,0.0]
[1780127809497,46.21,73435.24,0.04,0.10667,0.0,0.0]
[1780127814531,46.21,73433.74,0.04,0.10444,0.0,0.0]
[1780127823594,46.21,73432.21,0.04,0.1,0.0,0.0]
[1780127829636,46.21,73431.39,0.04,0.09556,0.0,0.0]
[1780127834671,46.21,73430.13,0.04,0.09333,0.0,0.0]
[1780127839711,46.21,73429.02,0.04,0.09111,0.0,0.0]
[1780127844742,46.21,73428.16,0.04,0.08889,0.0,0.0]
[1780127850784,46.21,73428.39,0.04,0.08444,0.0,0.0]
[1780127851794,46.21,73428.08,0.04,0.08444,0.0,0.0]
[1780127856825,46.21,73428.46,0.04,0.08,0.0,0.0]
[1780127861861,46.21,73430.29,0.04,0.07778,0.0,0.0]
[1780127866895,46.21,73431.79,0.04,0.07556,0.0,0.0]
[1780127871931,46.21,73432.59,0.04,0.07333,0.0,0.0]
[1780127881016,46.21,73430.4,0.04,0.06667,0.0,0.0]
[1780127886029,46.21,73430.01,0.04,0.06444,0.0,0.0]
[1780127891086,46.21,73429.41,0.04,0.06222,0.0,0.0]
[1780127899938,46.21,73428.87,0.04,0.05778,0.0,0.0]
[1780127904944,46.21,73428.75,0.04,0.05333,0.0,0.0]
[1780127911227,46.21,73428.34,0.04,0.05111,0.0,0.0]
[1780127916238,46.21,73428.26,0.04,0.04889,0.0,0.0]
[1780127921961,46.21,73428.47,0.04,0.04444,0.0,0.0]
[1780127926966,46.21,73427.96,0.04,0.04222,0.0,0.0]
[1780127932356,46.21,73428.33,0.04,0.04,0.0,0.0]
[1780127938395,46.21,73427.6,0.04,0.03556,0.0,0.0]
[1780127943430,46.21,73426.88,0.04,0.03333,0.0,0.0]
[1780127949473,46.21,73426.83,0.04,0.02889,0.0,0.0]
[1780127955514,46.21,73426.88,0.04,0.02667,0.0,0.0]
[1780127960552,46.21,73427.47,0.04,0.02444,0.0,0.0]
[1780127965585,46.21,73427.69,0.04,0.02,0.0,0.0]
[1780127970619,46.21,73428.25,0.04,0.01778,0.0,0.0]
[1780127977017,46.21,73428.54,0.04,0.0,0.0,0.0]
[1780127984719,46.21,73428.16,0.04,0.0,0.0,0.0]
[1780127990760,46.21,73427.92,0.04,0.0,0.0,0.0]
[1780127995795,46.21,73431.1,0.04,0.0,0.0,0.0]
[1780127997811,46.21,73436.22,0.04,0.0,0.0,0.0]
[1780128001582,46.21,73439.72,0.04,0.0,0.0,0.0]
[1780128001842,46.21,73434.32,0.04,0.0,0.0,0.0]
[1780128003107,46.21,73434.32,0.04,0.0,0.0,0.0]
[1780128000128,46.21,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,46.21,73434.32,0.0,0.0,0.0,0.0]