{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90848,"rows_kept":90848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.1,76641.69,0.0,0.65481,2e-05,29.56402]
[1779782467390,205.1,76636.63,0.0,0.6547,2e-05,29.56569]
[1779782473304,205.1,76637.31,0.0,0.65472,2e-05,29.56546]
[1779782477461,205.1,76648.77,0.0,0.65497,2e-05,29.56168]
[1779782483376,205.1,76650.09,0.0,0.655,2e-05,29.56124]
[1779782488410,205.1,76649.21,0.0,0.65498,2e-05,29.56153]
[1779782494452,205.1,76649.57,0.0,0.655,2e-05,29.55866]
[1779782497600,205.1,76642.31,0.0,0.65483,2e-05,29.56106]
[1779782506536,205.1,76637.63,0.0,0.65473,2e-05,29.5626]
[1779782509528,205.1,76635.02,0.0,0.65467,2e-05,29.56346]
[1779782509629,205.1,76627.33,0.0,0.6545,2e-05,29.56599]
[1779782515599,205.1,76627.95,0.0,0.65451,2e-05,29.56579]
[1779782521642,205.1,76627.94,0.0,0.65451,2e-05,29.56579]
[1779782524036,205.1,76628.1,0.0,0.65452,2e-05,29.56574]
[1779782529698,205.1,76628.54,0.0,0.65453,2e-05,29.56559]
[1779782534732,205.1,76628.37,0.0,0.65452,2e-05,29.56565]
[1779782540774,205.1,76627.99,0.0,0.65451,2e-05,29.56577]
[1779782545620,205.1,76628.17,0.0,0.65452,2e-05,29.56572]
[1779782547950,205.1,76618.42,0.0,0.6543,2e-05,29.56892]
[1779782550844,205.1,76611.2,0.0,0.65414,2e-05,29.57128]
[1779782553865,205.1,76605.92,0.0,0.65402,2e-05,29.57025]
[1779782558900,205.1,76605.36,0.0,0.65401,2e-05,29.57043]
[1779782568090,205.1,76604.87,0.0,0.654,2e-05,29.57059]
[1779782571894,205.1,76604.87,0.0,0.654,2e-05,29.57059]
[1779782578160,205.1,76603.92,0.0,0.65398,2e-05,29.5709]
[1779782584078,205.1,76604.79,0.0,0.654,2e-05,29.57062]
[1779782585085,205.1,76613.75,0.0,0.6542,2e-05,29.56769]
[1779782590119,205.1,76614.47,0.0,0.65422,2e-05,29.56746]
[1779782592134,205.1,76620.6,0.0,0.65435,2e-05,29.56545]
[1779782596022,39.94,76644.78,0.0,0.93531,4e-05,10.13321]
[1779782601027,39.91,76650.02,0.0,0.93563,4e-05,10.09441]
[1779782606032,39.89,76654.06,0.0,0.9359,4e-05,10.0626]
[1779782611037,39.87,76655.1,0.0,0.93605,4e-05,10.04309]
[1779782616042,39.85,76662.35,0.0,0.93642,4e-05,9.99872]
[1779782621047,39.83,76666.13,0.0,0.93665,4e-05,9.97149]
[1779782621755,39.83,76666.13,0.0,0.93665,4e-05,9.97149]
[1779782627053,39.81,76671.78,0.0,0.93695,4e-05,9.93489]
[1779782632058,39.8,76672.09,0.0,0.93703,4e-05,9.92565]
[1779782637063,39.79,76677.41,0.0,0.93729,4e-05,9.89398]
[1779782642067,39.78,76679.35,0.0,0.93742,4e-05,9.8786]
[1779782644069,39.77,76685.07,0.0,0.93766,4e-05,9.84979]
[1779782649075,39.76,76686.91,0.0,0.93778,4e-05,9.83575]
[1779782654080,39.75,76689.24,0.0,0.93791,4e-05,9.81993]
[1779782659085,39.75,76692.35,0.0,0.93806,4e-05,9.80104]
[1779782664090,39.74,76690.5,0.0,0.93803,4e-05,9.80537]
[1779782669095,39.73,76686.17,0.0,0.93789,4e-05,9.8215]
[1779782674100,39.73,76683.53,0.0,0.93783,4e-05,9.82739]
[1779782676102,39.72,76676.56,0.0,0.93757,4e-05,9.85827]
[1779782681107,39.72,76674.17,0.0,0.93751,4e-05,9.86634]
[1779782686112,39.71,76673.08,0.0,0.93749,4e-05,9.86866]
[1779782691117,39.71,76672.17,0.0,0.93747,4e-05,9.8704]
[1779782696122,39.71,76671.11,0.0,0.93745,4e-05,9.87307]
[1779782701127,39.7,76665.47,0.0,0.93725,4e-05,9.89718]
[1779782703129,39.7,76660.35,0.0,0.93705,4e-05,9.92016]
[1779782708134,39.7,76658.21,0.0,0.93699,4e-05,9.9283]
[1779782713139,39.69,76659.46,0.0,0.93705,4e-05,9.92088]
[1779782719145,39.69,76658.14,0.0,0.93701,4e-05,9.92526]
[1779782724150,39.69,76655.72,0.0,0.93693,4e-05,9.93517]
[1779782729086,39.69,76660.7,0.0,0.93713,4e-05,9.91082]
[1779782733115,39.69,76666.55,0.0,0.93738,4e-05,9.87998]
[1779782738150,39.68,76667.53,0.0,0.93743,4e-05,9.87439]
[1779782743169,39.68,76667.53,0.0,0.93744,4e-05,9.87342]
[1779782748174,39.68,76666.07,0.0,0.93739,4e-05,9.87933]
[1779782753179,39.68,76664.67,0.0,0.93734,4e-05,9.88501]
[1779782758184,39.68,76664.5,0.0,0.93734,4e-05,9.8851]
[1779782761187,39.69,76655.9,0.0,0.93696,4e-05,9.93001]
[1779782766192,39.69,76653.24,0.0,0.93683,4e-05,9.94615]
[1779782771202,39.69,76652.85,0.0,0.93683,4e-05,9.94638]
[1779782776207,39.7,76649.53,0.0,0.93664,4e-05,9.96929]
[1779782781215,39.7,76651.12,0.0,0.93672,4e-05,9.95971]
[1779782786220,39.7,76651.14,0.0,0.93673,4e-05,9.95757]
[1779782791225,39.69,76651.57,0.0,0.93678,4e-05,9.95089]
[1779782796231,39.69,76654.21,0.0,0.9369,4e-05,9.93689]
[1779782798233,39.69,76659.85,0.0,0.93712,4e-05,9.91007]
[1779782803238,39.69,76661.09,0.0,0.93718,4e-05,9.90277]
[1779782808243,39.68,76660.65,0.0,0.93718,4e-05,9.90337]
[1779782813248,39.72,76663.02,0.0,0.93708,4e-05,9.91562]
[1779782818253,39.77,76665.78,0.0,0.93698,4e-05,9.92819]
[1779782820255,39.78,76660.44,0.0,0.9367,4e-05,9.96144]
[1779782825260,39.82,76664.27,0.0,0.9367,4e-05,9.9618]
[1779782830265,39.84,76668.7,0.0,0.93674,4e-05,9.95765]
[1779782835270,39.87,76674.13,0.0,0.93684,4e-05,9.94694]
[1779782840275,39.89,76678.07,0.0,0.93688,4e-05,9.94258]
[1779782845281,39.92,76679.07,0.0,0.93682,4e-05,9.94988]
[1779782849285,39.93,76670.42,0.0,0.93642,4e-05,9.997]
[1779782854290,39.94,76667.68,0.0,0.9363,4e-05,10.01148]
[1779782859295,39.94,76667.53,0.0,0.93626,4e-05,10.01607]
[1779782864300,39.95,76664.55,0.0,0.93613,4e-05,10.03138]
[1779782869305,39.95,76665.43,0.0,0.93615,4e-05,10.02901]
[1779782874310,39.95,76665.54,0.0,0.93614,4e-05,10.03]
[1779782879315,39.95,76663.6,0.0,0.93606,4e-05,10.03981]
[1779782884320,39.95,76661.43,0.0,0.93598,4e-05,10.04976]
[1779782889325,39.95,76660.74,0.0,0.93595,4e-05,10.05227]
[1779782894330,39.95,76660.1,0.0,0.93594,4e-05,10.05433]
[1779782900278,39.95,76659.25,0.0,0.93591,4e-05,10.05698]
[1779782905312,39.95,76656.15,0.0,0.93577,4e-05,10.07374]
[1779782910346,39.95,76660.12,0.0,0.93595,4e-05,10.05308]
[1779782915351,39.95,76660.09,0.0,0.93597,4e-05,10.04994]
[1779782920356,39.95,76660.52,0.0,0.93599,4e-05,10.04759]
[1779782925360,39.95,76660.61,0.0,0.93599,4e-05,10.04675]
[1779782930365,39.95,76662.24,0.0,0.93606,4e-05,10.03906]
[1779782935370,39.95,76661.49,0.0,0.93603,4e-05,10.04252]
[1779782940375,39.95,76661.77,0.0,0.93604,4e-05,10.04135]
[1779782942377,39.95,76668.57,0.0,0.9363,4e-05,10.01044]
[1779782945380,39.95,76673.67,0.0,0.93648,4e-05,9.98902]
[1779782950385,39.96,76675.7,0.0,0.93653,4e-05,9.98357]
[1779782955390,39.96,76677.24,0.0,0.93655,4e-05,9.98025]
[1779782960395,39.97,76676.48,0.0,0.9365,4e-05,9.9868]
[1779782965400,39.97,76678.24,0.0,0.93655,4e-05,9.98148]
[1779782970405,39.96,76683.07,0.0,0.93682,4e-05,9.94845]
[1779782971027,39.96,76683.07,0.0,0.93682,4e-05,9.94845]
[1779782973408,39.95,76692.21,0.0,0.93724,4e-05,9.89766]
[1779782976138,39.94,76695.44,0.0,0.93738,4e-05,9.88029]
[1779782981416,39.93,76695.77,0.0,0.93743,4e-05,9.87393]
[1779782982417,39.93,76690.18,0.0,0.93723,4e-05,9.89832]
[1779782985420,39.93,76697.51,0.0,0.93753,4e-05,9.86193]
[1779782990425,39.92,76702.67,0.0,0.93775,4e-05,9.83597]
[1779782993428,39.92,76708.03,0.0,0.93795,4e-05,9.81157]
[1779782998433,39.92,76706.85,0.0,0.9379,4e-05,9.81772]
[1779783003438,39.92,76705.86,0.0,0.93786,4e-05,9.82251]
[1779783008443,39.92,76703.12,0.0,0.93776,4e-05,9.83505]
[1779783013448,39.92,76699.85,0.0,0.93764,4e-05,9.84844]
[1779783018453,39.92,76699.26,0.0,0.93763,4e-05,9.84962]
[1779783023459,39.92,76698.76,0.0,0.93763,4e-05,9.85043]
[1779783028463,39.91,76698.65,0.0,0.93763,4e-05,9.84997]
[1779783033468,39.91,76697.53,0.0,0.93761,4e-05,9.85099]
[1779783038474,39.91,76697.53,0.0,0.93762,4e-05,9.85012]
[1779783043480,39.91,76697.74,0.0,0.93763,4e-05,9.84849]
[1779783048485,39.91,76698.46,0.0,0.93766,4e-05,9.84495]
[1779783053490,39.91,76698.95,0.0,0.93768,4e-05,9.84288]
[1779783059496,39.91,76703.13,0.0,0.93783,4e-05,9.82493]
[1779783063430,39.91,76705.96,0.0,0.93792,4e-05,9.81395]
[1779783068506,39.92,76712.69,0.0,0.93815,4e-05,9.78678]
[1779783074507,39.93,76716.52,0.0,0.93825,4e-05,9.77505]
[1779783077515,39.94,76723.35,0.0,0.93848,4e-05,9.7472]
[1779783082520,39.95,76725.45,0.0,0.93851,4e-05,9.74381]
[1779783087525,39.96,76730.48,0.0,0.93865,4e-05,9.72787]
[1779783092530,39.97,76734.0,0.0,0.93874,4e-05,9.71559]
[1779783095533,39.98,76739.62,0.0,0.93892,4e-05,9.69471]
[1779783100538,39.97,76741.63,0.0,0.93905,4e-05,9.67822]
[1779783105544,39.94,76745.07,0.0,0.93929,4e-05,9.64894]
[1779783110550,39.92,76745.03,0.0,0.93937,4e-05,9.6385]
[1779783115554,39.91,76744.57,0.0,0.93943,4e-05,9.63186]
[1779783120559,39.9,76749.16,0.0,0.93965,4e-05,9.60441]
[1779783125564,39.89,76749.1,0.0,0.93969,4e-05,9.60003]
[1779783128568,39.89,76754.37,0.0,0.93989,4e-05,9.57493]
[1779783133573,39.88,76748.47,0.0,0.93969,4e-05,9.59957]
[1779783138578,39.88,76751.6,0.0,0.93982,4e-05,9.5832]
[1779783143584,39.88,76751.46,0.0,0.93983,4e-05,9.58265]
[1779783148589,39.87,76750.15,0.0,0.93979,4e-05,9.5876]
[1779783153594,39.87,76750.37,0.0,0.93982,4e-05,9.58312]
[1779783158599,39.87,76751.55,0.0,0.93986,4e-05,9.5775]
[1779783163604,39.87,76755.59,0.0,0.94001,4e-05,9.56026]
[1779783168609,39.94,76755.47,0.0,0.93969,4e-05,9.59928]
[1779783173614,40.02,76755.4,0.0,0.93933,4e-05,9.64438]
[1779783178620,40.0,76755.78,0.0,0.93945,4e-05,9.62924]
[1779783183625,40.13,76756.33,0.0,0.93886,4e-05,9.70325]
[1779783188630,40.25,76758.3,0.0,0.93842,4e-05,9.75709]
[1779783193635,40.34,76761.33,0.0,0.93811,4e-05,9.79608]
[1779783195637,40.37,76755.48,0.0,0.93775,4e-05,9.8404]
[1779783200642,40.44,76751.35,0.0,0.93729,4e-05,9.89659]
[1779783205647,40.49,76748.03,0.0,0.93692,4e-05,9.94059]
[1779783211653,40.47,76747.98,0.0,0.93705,4e-05,9.92454]
[1779783216658,40.5,76747.99,0.0,0.9369,4e-05,9.94321]
[1779783221663,40.54,76747.06,0.0,0.93668,4e-05,9.96995]
[1779783226668,40.51,76746.94,0.0,0.9368,4e-05,9.95532]
[1779783231673,40.51,76747.05,0.0,0.93682,4e-05,9.95223]
[1779783237652,40.55,76746.54,0.0,0.9366,4e-05,9.97975]
[1779783240673,40.57,76742.22,0.0,0.93635,4e-05,10.00908]
[1779783245687,40.59,76738.46,0.0,0.93611,4e-05,10.03873]
[1779783247689,40.57,76732.43,0.0,0.93598,4e-05,10.05279]
[1779783252695,40.51,76729.91,0.0,0.93614,4e-05,10.03329]
[1779783257700,40.54,76731.02,0.0,0.93606,4e-05,10.04365]
[1779783263015,40.57,76730.45,0.0,0.93593,4e-05,10.0591]
[1779783268711,40.59,76728.16,0.0,0.93574,4e-05,10.08143]
[1779783273716,40.6,76727.94,0.0,0.93569,4e-05,10.0872]
[1779783279726,40.6,76727.88,0.0,0.9357,4e-05,10.08613]
[1779783284731,40.54,76727.1,0.0,0.93595,4e-05,10.05531]
[1779783289736,40.55,76727.12,0.0,0.93591,4e-05,10.06034]
[1779783295742,40.57,76727.45,0.0,0.93581,4e-05,10.07267]
[1779783300747,40.61,76726.56,0.0,0.9356,4e-05,10.09777]
[1779783305753,40.65,76727.16,0.0,0.93542,4e-05,10.11943]
[1779783310758,40.69,76723.3,0.0,0.93512,4e-05,10.1561]
[1779783315763,40.71,76724.29,0.0,0.93503,4e-05,10.16688]
[1779783320768,40.71,76724.77,0.0,0.93508,4e-05,10.16102]
[1779783326272,40.67,76725.12,0.0,0.93527,4e-05,10.13845]
[1779783331779,40.66,76729.73,0.0,0.9355,4e-05,10.1099]
[1779783336784,40.66,76728.44,0.0,0.93544,4e-05,10.11623]
[1779783341789,40.66,76728.84,0.0,0.93546,4e-05,10.11498]
[1779783346794,40.66,76727.63,0.0,0.93541,4e-05,10.12084]
[1779783347795,40.66,76719.06,0.0,0.93508,4e-05,10.15949]
[1779783348796,40.66,76711.21,0.0,0.93478,4e-05,10.19439]
[1779783353647,40.65,76708.05,0.0,0.93471,4e-05,10.20234]
[1779783354802,40.64,76698.25,0.0,0.93435,4e-05,10.24566]
[1779783357805,40.63,76690.77,0.0,0.9341,4e-05,10.27422]
[1779783359807,40.63,76685.01,0.0,0.93391,4e-05,10.29601]
[1779783364814,40.61,76683.25,0.0,0.93394,4e-05,10.29283]
[1779783369824,40.59,76680.51,0.0,0.93391,4e-05,10.29597]
[1779783373787,40.57,76678.38,0.0,0.93389,4e-05,10.29755]
[1779783374829,40.57,76667.6,0.0,0.93349,4e-05,10.34506]
[1779783379834,40.55,76668.72,0.0,0.93362,4e-05,10.32891]
[1779783382837,40.54,76676.88,0.0,0.93398,4e-05,10.28645]
[1779783387842,40.53,76679.47,0.0,0.93412,4e-05,10.26995]
[1779783392847,40.53,76679.64,0.0,0.93418,4e-05,10.26283]
[1779783395760,40.52,76679.89,0.0,0.9342,4e-05,10.25948]
[1779783396851,40.52,76668.56,0.0,0.93377,4e-05,10.31065]
[1779783402809,40.51,76668.95,0.0,0.93384,4e-05,10.30197]
[1779783407846,40.5,76669.46,0.0,0.9339,4e-05,10.29506]
[1779783412867,40.49,76665.55,0.0,0.93378,4e-05,10.30861]
[1779783417872,40.48,76665.35,0.0,0.93381,4e-05,10.30532]
[1779783422877,40.42,76670.12,0.0,0.9343,4e-05,10.24688]
[1779783424879,40.39,76675.39,0.0,0.93463,4e-05,10.20772]
[1779783429884,40.41,76677.6,0.0,0.93463,4e-05,10.20696]
[1779783434889,40.43,76679.46,0.0,0.93464,4e-05,10.20674]
[1779783439894,40.44,76680.03,0.0,0.9346,4e-05,10.2111]
[1779783444898,40.45,76681.88,0.0,0.93463,4e-05,10.20872]
[1779783449904,40.46,76686.29,0.0,0.93475,4e-05,10.19454]
[1779783454909,40.47,76687.81,0.0,0.93477,4e-05,10.19067]
[1779783459914,40.48,76693.46,0.0,0.93494,4e-05,10.17084]
[1779783464919,40.49,76693.51,0.0,0.9349,4e-05,10.17638]
[1779783469924,40.5,76693.39,0.0,0.93485,4e-05,10.18162]
[1779783471926,40.5,76688.2,0.0,0.93464,4e-05,10.20678]
[1779783476931,40.51,76687.88,0.0,0.93461,4e-05,10.21006]
[1779783481936,40.51,76688.47,0.0,0.93462,4e-05,10.20888]
[1779783483938,40.51,76693.84,0.0,0.93483,4e-05,10.1851]
[1779783485940,40.51,76698.99,0.0,0.93501,4e-05,10.16327]
[1779783490944,40.52,76697.56,0.0,0.93492,4e-05,10.17363]
[1779783493947,40.53,76705.43,0.0,0.93521,4e-05,10.14007]
[1779783498953,40.54,76705.94,0.0,0.93518,4e-05,10.14321]
[1779783501956,40.54,76712.12,0.0,0.9354,4e-05,10.11785]
[1779783506961,40.55,76716.68,0.0,0.93552,4e-05,10.10413]
[1779783511966,40.56,76716.41,0.0,0.93547,4e-05,10.10839]
[1779783516971,40.57,76716.21,0.0,0.93543,4e-05,10.11372]
[1779783521976,40.58,76715.77,0.0,0.93538,4e-05,10.1195]
[1779783526981,40.58,76714.61,0.0,0.93531,4e-05,10.12771]
[1779783531986,40.59,76713.99,0.0,0.93527,4e-05,10.13252]
[1779783536991,40.59,76714.57,0.0,0.93528,4e-05,10.13146]
[1779783541996,40.59,76718.58,0.0,0.93542,4e-05,10.11479]
[1779783547001,40.6,76718.16,0.0,0.93539,4e-05,10.11914]
[1779783552008,40.6,76718.66,0.0,0.93539,4e-05,10.11857]
[1779783557013,40.6,76721.12,0.0,0.93547,4e-05,10.10941]
[1779783560016,40.61,76726.57,0.0,0.93567,4e-05,10.08636]
[1779783566022,40.62,76729.4,0.0,0.93574,4e-05,10.07773]
[1779783571997,40.62,76730.69,0.0,0.93577,4e-05,10.07331]
[1779783577032,40.63,76729.97,0.0,0.93572,4e-05,10.0797]
[1779783582038,40.57,76728.75,0.0,0.93593,4e-05,10.05412]
[1779783587043,40.51,76729.15,0.0,0.93621,4e-05,10.01927]
[1779783592049,40.46,76729.13,0.0,0.93647,4e-05,9.98758]
[1779783599056,40.35,76729.61,0.0,0.93696,4e-05,9.92733]
[1779783604061,40.29,76729.24,0.0,0.93722,4e-05,9.89617]
[1779783609066,40.25,76728.77,0.0,0.93742,4e-05,9.87125]
[1779783614071,40.21,76728.27,0.0,0.93758,4e-05,9.85111]
[1779783619076,40.17,76728.5,0.0,0.93774,4e-05,9.83163]
[1779783624081,40.15,76728.33,0.0,0.93783,4e-05,9.82034]
[1779783629086,40.2,76728.16,0.0,0.93762,4e-05,9.84606]
[1779783634091,40.24,76729.34,0.0,0.93749,4e-05,9.86185]
[1779783639096,40.27,76730.03,0.0,0.93737,4e-05,9.87689]
[1779783644101,40.27,76730.2,0.0,0.93737,4e-05,9.87723]
[1779783649106,40.27,76728.36,0.0,0.93729,4e-05,9.88591]
[1779783654111,40.27,76728.37,0.0,0.93729,4e-05,9.88601]
[1779783659116,40.28,76728.04,0.0,0.93724,4e-05,9.89224]
[1779783664121,40.32,76724.62,0.0,0.93696,4e-05,9.92626]
[1779783669126,40.34,76724.41,0.0,0.93683,4e-05,9.94172]
[1779783674131,40.35,76724.18,0.0,0.9368,4e-05,9.94635]
[1779783679136,40.37,76724.28,0.0,0.93671,4e-05,9.95695]
[1779783684141,40.36,76724.42,0.0,0.93674,4e-05,9.95289]
[1779783689146,40.34,76724.3,0.0,0.93682,4e-05,9.94303]
[1779783693150,40.34,76716.88,0.0,0.93658,4e-05,9.97088]
[1779783698155,40.34,76716.88,0.0,0.93656,4e-05,9.97277]
[1779783703160,40.36,76716.98,0.0,0.93649,4e-05,9.98156]
[1779783708165,40.37,76717.42,0.0,0.93645,4e-05,9.98719]
[1779783713170,40.38,76721.68,0.0,0.93655,4e-05,9.97501]
[1779783718175,40.4,76723.08,0.0,0.93655,4e-05,9.97527]
[1779783723180,40.4,76723.46,0.0,0.93655,4e-05,9.97486]
[1779783728185,40.39,76723.97,0.0,0.9366,4e-05,9.97001]
[1779783733190,40.4,76724.86,0.0,0.93661,4e-05,9.9684]
[1779783738195,40.41,76725.54,0.0,0.93659,4e-05,9.97117]
[1779783743198,40.42,76725.56,0.0,0.93655,4e-05,9.97598]
[1779783748205,40.42,76725.68,0.0,0.93652,4e-05,9.97938]
[1779783753210,40.43,76726.01,0.0,0.93652,4e-05,9.97841]
[1779783758215,40.41,76726.22,0.0,0.93664,4e-05,9.96404]
[1779783763220,40.38,76726.26,0.0,0.93676,4e-05,9.94918]
[1779783768225,40.36,76729.18,0.0,0.93696,4e-05,9.92497]
[1779783773230,40.34,76728.16,0.0,0.937,4e-05,9.92029]
[1779783778235,40.33,76727.64,0.0,0.93704,4e-05,9.9147]
[1779783783240,40.32,76727.23,0.0,0.93708,4e-05,9.90986]
[1779783789246,40.31,76727.47,0.0,0.93715,4e-05,9.90218]
[1779783794251,40.3,76728.03,0.0,0.9372,4e-05,9.89535]
[1779783799256,40.29,76728.46,0.0,0.93725,4e-05,9.89002]
[1779783804262,40.29,76730.95,0.0,0.93736,4e-05,9.87632]
[1779783809267,40.29,76728.9,0.0,0.93729,4e-05,9.88406]
[1779783814272,40.28,76729.27,0.0,0.93734,4e-05,9.87781]
[1779783819276,40.28,76729.76,0.0,0.93737,4e-05,9.87434]
[1779783824281,40.28,76730.74,0.0,0.93741,4e-05,9.8691]
[1779783829286,40.28,76731.4,0.0,0.93744,4e-05,9.86565]
[1779783834291,40.28,76732.45,0.0,0.93748,4e-05,9.86089]
[1779783839296,40.28,76732.98,0.0,0.9375,4e-05,9.85876]
[1779783842299,40.28,76738.31,0.0,0.93769,4e-05,9.83519]
[1779783847304,40.28,76745.8,0.0,0.93796,4e-05,9.80377]
[1779783852309,40.29,76745.33,0.0,0.93791,4e-05,9.81003]
[1779783858315,40.31,76745.18,0.0,0.93784,4e-05,9.81847]
[1779783863320,40.31,76745.02,0.0,0.93782,4e-05,9.82062]
[1779783868325,40.32,76739.94,0.0,0.93756,4e-05,9.85234]
[1779783873330,40.36,76739.4,0.0,0.93741,4e-05,9.86976]
[1779783878335,40.38,76737.0,0.0,0.9372,4e-05,9.89492]
[1779783883340,40.4,76736.67,0.0,0.9371,4e-05,9.90745]
[1779783888345,40.38,76735.82,0.0,0.93717,4e-05,9.89861]
[1779783893350,40.36,76735.9,0.0,0.93725,4e-05,9.8892]
[1779783898355,40.35,76735.95,0.0,0.93731,4e-05,9.88163]
[1779783904322,40.34,76735.84,0.0,0.93736,4e-05,9.87502]
[1779783909366,40.33,76735.52,0.0,0.93739,4e-05,9.87162]
[1779783914371,40.32,76737.13,0.0,0.93748,4e-05,9.86058]
[1779783919376,40.32,76736.22,0.0,0.93747,4e-05,9.8618]
[1779783924381,40.31,76737.11,0.0,0.93752,4e-05,9.85541]
[1779783930387,40.31,76736.6,0.0,0.93752,4e-05,9.85539]
[1779783936393,40.3,76736.09,0.0,0.93753,4e-05,9.85298]
[1779783941398,40.3,76737.47,0.0,0.9376,4e-05,9.84548]
[1779783943400,40.3,76746.24,0.0,0.93792,4e-05,9.80617]
[1779783948405,40.31,76749.02,0.0,0.93801,4e-05,9.79657]
[1779783953410,40.3,76748.71,0.0,0.93801,4e-05,9.79601]
[1779783958415,40.31,76749.34,0.0,0.93801,4e-05,9.79608]
[1779783960417,40.31,76755.6,0.0,0.93823,4e-05,9.76928]
[1779783965423,40.32,76758.79,0.0,0.93831,4e-05,9.75983]
[1779783970442,40.33,76760.02,0.0,0.93832,4e-05,9.759]
[1779783975447,40.34,76756.82,0.0,0.93817,4e-05,9.77692]
[1779783980452,40.34,76756.67,0.0,0.93815,4e-05,9.77989]
[1779783985457,40.34,76756.23,0.0,0.93812,4e-05,9.78386]
[1779783990462,40.34,76752.69,0.0,0.93798,4e-05,9.80054]
[1779783995467,40.34,76752.71,0.0,0.93799,4e-05,9.7978]
[1779784000473,40.34,76751.67,0.0,0.93795,4e-05,9.80261]
[1779784003476,40.34,76743.86,0.0,0.93766,4e-05,9.8371]
[1779784008481,40.34,76742.34,0.0,0.93763,4e-05,9.84094]
[1779784013485,40.33,76743.41,0.0,0.93769,4e-05,9.83357]
[1779784019130,40.33,76743.96,0.0,0.93773,4e-05,9.82932]
[1779784024496,40.35,76729.25,0.0,0.93709,4e-05,9.90614]
[1779784029501,40.37,76724.96,0.0,0.93683,4e-05,9.93651]
[1779784032504,40.38,76715.84,0.0,0.93645,4e-05,9.98271]
[1779784037509,40.38,76714.42,0.0,0.93636,4e-05,9.99339]
[1779784042514,40.39,76722.27,0.0,0.93663,4e-05,9.9612]
[1779784047519,40.4,76726.88,0.0,0.93675,4e-05,9.9466]
[1779784052524,40.41,76731.22,0.0,0.93688,4e-05,9.93068]
[1779784057528,40.42,76731.7,0.0,0.93685,4e-05,9.93441]
[1779784062533,40.43,76732.72,0.0,0.93685,4e-05,9.93503]
[1779784068475,40.44,76733.15,0.0,0.93682,4e-05,9.93823]
[1779784073510,40.42,76733.82,0.0,0.93695,4e-05,9.92261]
[1779784077539,40.4,76739.88,0.0,0.93726,4e-05,9.8851]
[1779784082553,40.38,76740.77,0.0,0.93738,4e-05,9.87124]
[1779784087558,40.37,76740.95,0.0,0.93745,4e-05,9.86227]
[1779784092563,40.36,76740.96,0.0,0.9375,4e-05,9.85543]
[1779784098569,40.35,76739.59,0.0,0.93751,4e-05,9.85469]
[1779784103574,40.32,76737.42,0.0,0.93754,4e-05,9.85046]
[1779784106577,40.29,76730.65,0.0,0.93741,4e-05,9.86564]
[1779784107578,40.28,76724.54,0.0,0.93722,4e-05,9.88792]
[1779784112583,40.24,76731.24,0.0,0.93769,4e-05,9.82994]
[1779784118589,40.2,76732.93,0.0,0.93793,4e-05,9.80135]
[1779784123594,40.18,76734.1,0.0,0.93808,4e-05,9.78245]
[1779784128599,40.16,76734.54,0.0,0.93819,4e-05,9.76935]
[1779784133604,40.14,76739.33,0.0,0.93843,4e-05,9.73977]
[1779784137608,40.14,76745.47,0.0,0.9387,4e-05,9.7077]
[1779784142613,40.13,76747.06,0.0,0.93878,4e-05,9.69746]
[1779784147618,40.13,76751.67,0.0,0.93897,4e-05,9.67529]
[1779784152623,40.13,76754.78,0.0,0.93908,4e-05,9.66145]
[1779784157628,40.13,76755.35,0.0,0.9391,4e-05,9.65894]
[1779784162632,40.13,76753.41,0.0,0.93903,4e-05,9.66755]
[1779784167637,40.13,76752.07,0.0,0.93899,4e-05,9.67273]
[1779784172642,40.12,76749.39,0.0,0.93892,4e-05,9.68051]
[1779784177647,40.12,76747.6,0.0,0.93886,4e-05,9.68684]
[1779784182652,40.12,76747.29,0.0,0.93887,4e-05,9.68637]
[1779784187657,40.12,76749.22,0.0,0.93895,4e-05,9.67663]
[1779784192662,40.11,76748.24,0.0,0.93892,4e-05,9.6799]
[1779784197667,40.11,76749.87,0.0,0.93899,4e-05,9.67116]
[1779784202672,40.11,76746.48,0.0,0.93887,4e-05,9.68597]
[1779784205677,40.11,76739.81,0.0,0.93863,4e-05,9.71441]
[1779784210682,40.12,76739.42,0.0,0.93854,4e-05,9.72571]
[1779784215688,40.15,76736.54,0.0,0.93831,4e-05,9.7541]
[1779784220693,40.17,76737.42,0.0,0.93825,4e-05,9.76194]
[1779784225698,40.19,76736.82,0.0,0.93814,4e-05,9.77435]
[1779784231631,40.21,76736.48,0.0,0.93807,4e-05,9.78208]
[1779784236664,40.22,76735.69,0.0,0.938,4e-05,9.79145]
[1779784241714,40.22,76735.25,0.0,0.93794,4e-05,9.79802]
[1779784246719,40.23,76735.11,0.0,0.93791,4e-05,9.80223]
[1779784251724,40.23,76735.16,0.0,0.93789,4e-05,9.80482]
[1779784256729,40.24,76735.02,0.0,0.93787,4e-05,9.80766]
[1779784261735,40.24,76734.9,0.0,0.93785,4e-05,9.80987]
[1779784266740,40.24,76734.81,0.0,0.93783,4e-05,9.81149]
[1779784271745,40.24,76729.05,0.0,0.93761,4e-05,9.83811]
[1779784276750,40.21,76731.28,0.0,0.93787,4e-05,9.80612]
[1779784281755,40.17,76729.92,0.0,0.93797,4e-05,9.79422]
[1779784286760,40.15,76730.13,0.0,0.9381,4e-05,9.77843]
[1779784291765,40.13,76730.88,0.0,0.93824,4e-05,9.76017]
[1779784296770,40.11,76731.45,0.0,0.93834,4e-05,9.74804]
[1779784301775,40.09,76731.73,0.0,0.93841,4e-05,9.73901]
[1779784306780,40.08,76731.75,0.0,0.93846,4e-05,9.73263]
[1779784311785,40.07,76731.87,0.0,0.93851,4e-05,9.72686]
[1779784316790,40.07,76732.05,0.0,0.93855,4e-05,9.72193]
[1779784321795,40.06,76732.8,0.0,0.93861,4e-05,9.7153]
[1779784323798,40.06,76749.92,0.0,0.93924,4e-05,9.63851]
[1779784324799,40.05,76759.42,0.0,0.93966,4e-05,9.58806]
[1779784329804,39.99,76760.03,0.0,0.93995,4e-05,9.55227]
[1779784334809,39.94,76756.75,0.0,0.94005,4e-05,9.53937]
[1779784339813,39.9,76752.35,0.0,0.94008,4e-05,9.535]
[1779784344818,39.86,76751.16,0.0,0.9402,4e-05,9.51995]
[1779784349823,39.83,76752.64,0.0,0.94038,4e-05,9.49693]
[1779784354828,39.83,76752.54,0.0,0.94039,4e-05,9.4952]
[1779784359833,39.85,76753.21,0.0,0.94034,4e-05,9.50133]
[1779784364838,39.86,76752.56,0.0,0.94026,4e-05,9.5115]
[1779784369843,39.87,76752.97,0.0,0.94023,4e-05,9.51529]
[1779784375849,39.88,76752.35,0.0,0.94016,4e-05,9.52345]
[1779784378852,39.89,76746.04,0.0,0.93991,4e-05,9.55374]
[1779784383857,39.89,76742.96,0.0,0.9398,4e-05,9.56794]
[1779784388862,39.89,76742.11,0.0,0.93977,4e-05,9.57148]
[1779784394775,39.88,76741.47,0.0,0.93975,4e-05,9.57361]
[1779784399873,39.88,76740.67,0.0,0.93973,4e-05,9.57638]
[1779784404878,39.88,76740.41,0.0,0.93972,4e-05,9.57665]
[1779784409880,39.88,76740.27,0.0,0.93973,4e-05,9.57632]
[1779784414888,39.88,76740.0,0.0,0.93974,4e-05,9.57352]
[1779784420894,39.88,76740.2,0.0,0.93976,4e-05,9.57191]
[1779784425899,39.87,76734.69,0.0,0.93956,4e-05,9.59518]
[1779784430904,39.87,76733.22,0.0,0.93953,4e-05,9.59932]
[1779784435909,39.86,76733.05,0.0,0.93954,4e-05,9.5977]
[1779784440914,39.86,76734.5,0.0,0.93961,4e-05,9.58943]
[1779784445919,39.86,76732.83,0.0,0.93956,4e-05,9.59534]
[1779784450924,39.85,76731.46,0.0,0.93953,4e-05,9.59946]
[1779784455929,39.85,76731.66,0.0,0.93955,4e-05,9.59662]
[1779784460934,39.85,76731.04,0.0,0.93954,4e-05,9.5977]
[1779784465939,39.85,76731.77,0.0,0.93958,4e-05,9.59275]
[1779784470944,39.84,76732.37,0.0,0.93961,4e-05,9.58889]
[1779784473947,39.84,76719.97,0.0,0.93917,4e-05,9.64108]
[1779784474948,39.84,76709.38,0.0,0.93878,4e-05,9.68758]
[1779784479953,39.82,76707.32,0.0,0.93878,4e-05,9.68833]
[1779784484958,39.81,76709.57,0.0,0.93891,4e-05,9.67154]
[1779784489963,39.8,76710.06,0.0,0.93898,4e-05,9.66411]
[1779784494967,39.79,76710.37,0.0,0.93902,4e-05,9.65845]
[1779784500973,39.79,76714.16,0.0,0.93919,4e-05,9.63823]
[1779784505978,39.78,76704.81,0.0,0.93886,4e-05,9.67827]
[1779784510983,39.8,76706.93,0.0,0.93888,4e-05,9.67513]
[1779784515988,39.82,76704.46,0.0,0.93868,4e-05,9.69979]
[1779784520993,39.82,76707.34,0.0,0.93877,4e-05,9.68916]
[1779784525998,39.81,76709.37,0.0,0.93891,4e-05,9.67228]
[1779784531002,39.8,76710.24,0.0,0.93901,4e-05,9.65961]
[1779784536011,39.79,76707.97,0.0,0.93896,4e-05,9.66503]
[1779784539014,39.79,76702.05,0.0,0.93876,4e-05,9.68861]
[1779784544019,39.81,76700.77,0.0,0.93861,4e-05,9.70714]
[1779784549024,39.82,76699.62,0.0,0.93849,4e-05,9.72212]
[1779784554029,39.84,76698.7,0.0,0.93839,4e-05,9.7338]
[1779784559952,39.85,76702.14,0.0,0.93846,4e-05,9.72571]
[1779784564987,39.86,76704.8,0.0,0.93851,4e-05,9.71995]
[1779784570041,39.87,76704.67,0.0,0.93846,4e-05,9.72578]
[1779784574050,39.88,76712.21,0.0,0.93872,4e-05,9.69561]
[1779784579055,39.89,76715.42,0.0,0.93878,4e-05,9.68775]
[1779784584060,39.9,76716.77,0.0,0.93879,4e-05,9.6875]
[1779784590066,39.91,76716.72,0.0,0.93874,4e-05,9.69342]
[1779784595071,39.89,76716.03,0.0,0.93885,4e-05,9.67894]
[1779784600077,39.86,76715.86,0.0,0.93894,4e-05,9.66736]
[1779784604081,39.85,76721.33,0.0,0.93921,4e-05,9.6347]
[1779784609086,39.84,76725.86,0.0,0.93943,4e-05,9.60798]
[1779784614091,39.83,76726.14,0.0,0.93948,4e-05,9.6021]
[1779784619096,39.82,76725.28,0.0,0.93948,4e-05,9.60195]
[1779784624101,39.82,76723.12,0.0,0.93943,4e-05,9.60794]
[1779784629106,39.81,76722.73,0.0,0.93944,4e-05,9.60607]
[1779784634111,39.81,76722.58,0.0,0.93946,4e-05,9.60359]
[1779784639116,39.8,76722.71,0.0,0.93949,4e-05,9.60035]
[1779784644121,39.8,76722.52,0.0,0.9395,4e-05,9.5989]
[1779784649126,39.79,76722.55,0.0,0.93952,4e-05,9.59691]
[1779784654131,39.79,76723.29,0.0,0.93957,4e-05,9.58924]
[1779784659136,39.79,76723.43,0.0,0.93959,4e-05,9.58745]
[1779784664140,39.79,76723.66,0.0,0.9396,4e-05,9.58543]
[1779784670146,39.78,76723.28,0.0,0.9396,4e-05,9.58612]
[1779784673149,39.79,76733.08,0.0,0.93996,4e-05,9.54235]
[1779784674150,39.79,76744.0,0.0,0.94036,4e-05,9.49421]
[1779784675151,39.79,76752.87,0.0,0.94067,4e-05,9.45604]
[1779784679155,39.81,76758.45,0.0,0.94082,4e-05,9.43863]
[1779784684160,39.82,76758.61,0.0,0.94075,4e-05,9.44686]
[1779784688164,39.83,76764.64,0.0,0.94093,4e-05,9.4257]
[1779784693169,39.85,76769.44,0.0,0.94103,4e-05,9.41266]
[1779784698175,39.86,76767.08,0.0,0.94089,4e-05,9.43044]
[1779784703180,39.87,76768.51,0.0,0.94089,4e-05,9.43004]
[1779784708185,39.88,76767.8,0.0,0.94083,4e-05,9.43808]
[1779784713191,39.89,76767.81,0.0,0.94081,4e-05,9.43921]
[1779784718196,39.89,76769.03,0.0,0.94083,4e-05,9.43736]
[1779784724116,39.9,76769.19,0.0,0.94081,4e-05,9.44007]
[1779784731165,39.9,76768.93,0.0,0.94078,4e-05,9.44389]
[1779784736215,39.91,76768.12,0.0,0.94074,4e-05,9.44859]
[1779784741220,39.88,76768.67,0.0,0.94086,4e-05,9.4329]
[1779784746225,39.86,76767.5,0.0,0.9409,4e-05,9.42823]
[1779784751230,39.87,76769.97,0.0,0.94095,4e-05,9.42194]
[1779784756235,39.88,76770.44,0.0,0.94094,4e-05,9.42406]
[1779784758237,39.87,76781.38,0.0,0.94139,4e-05,9.36813]
[1779784759238,39.86,76786.97,0.0,0.94162,4e-05,9.34051]
[1779784764243,39.84,76790.78,0.0,0.94184,4e-05,9.31278]
[1779784769248,39.83,76790.2,0.0,0.94189,4e-05,9.3065]
[1779784774253,39.82,76789.69,0.0,0.94195,4e-05,9.29863]
[1779784779258,39.8,76789.16,0.0,0.94198,4e-05,9.29475]
[1779784784263,39.8,76789.96,0.0,0.94205,4e-05,9.28617]
[1779784791270,39.79,76790.42,0.0,0.94211,4e-05,9.27843]
[1779784796275,39.78,76795.42,0.0,0.94231,4e-05,9.25353]
[1779784801280,39.78,76800.06,0.0,0.94248,4e-05,9.23296]
[1779784804283,39.78,76794.42,0.0,0.94228,4e-05,9.2576]
[1779784809288,39.78,76795.14,0.0,0.94232,4e-05,9.25305]
[1779784814293,39.78,76795.55,0.0,0.94234,4e-05,9.25022]
[1779784816295,39.77,76783.88,0.0,0.94193,4e-05,9.30075]
[1779784821300,39.76,76778.98,0.0,0.94179,4e-05,9.3174]
[1779784826305,39.75,76774.37,0.0,0.94167,4e-05,9.33193]
[1779784832015,39.74,76773.88,0.0,0.94171,4e-05,9.32575]
[1779784837316,39.73,76776.08,0.0,0.94183,4e-05,9.31083]
[1779784842321,39.73,76775.53,0.0,0.94184,4e-05,9.31018]
[1779784847327,39.72,76775.53,0.0,0.94186,4e-05,9.30748]
[1779784853333,39.72,76775.12,0.0,0.94187,4e-05,9.30645]
[1779784858337,39.71,76771.01,0.0,0.94174,4e-05,9.3217]
[1779784863342,39.71,76771.73,0.0,0.94179,4e-05,9.31564]
[1779784868347,39.7,76773.23,0.0,0.94186,4e-05,9.307]
[1779784873352,39.7,76773.66,0.0,0.94189,4e-05,9.30362]
[1779784878357,39.7,76773.94,0.0,0.94191,4e-05,9.30117]
[1779784883362,39.7,76773.4,0.0,0.9419,4e-05,9.30242]
[1779784888367,39.7,76773.51,0.0,0.94191,4e-05,9.30085]
[1779784893372,39.69,76773.65,0.0,0.94194,4e-05,9.29663]
[1779784899378,39.69,76773.79,0.0,0.94195,4e-05,9.29529]
[1779784904385,39.69,76773.88,0.0,0.94195,4e-05,9.29433]
[1779784909390,39.69,76774.68,0.0,0.94199,4e-05,9.29034]
[1779784914395,39.69,76774.46,0.0,0.94198,4e-05,9.29102]
[1779784919400,39.69,76774.56,0.0,0.94199,4e-05,9.29019]
[1779784924405,39.69,76774.57,0.0,0.94199,4e-05,9.28983]
[1779784929410,39.69,76774.64,0.0,0.942,4e-05,9.28914]
[1779784934415,39.69,76777.32,0.0,0.94209,4e-05,9.27748]
[1779784939420,39.69,76777.63,0.0,0.9421,4e-05,9.27654]
[1779784944426,39.69,76777.89,0.0,0.94211,4e-05,9.27581]
[1779784949431,39.69,76778.52,0.0,0.94213,4e-05,9.27336]
[1779784954436,39.69,76775.88,0.0,0.94204,4e-05,9.28253]
[1779784959441,39.69,76775.65,0.0,0.94204,4e-05,9.28302]
[1779784964446,39.69,76777.0,0.0,0.94209,4e-05,9.27682]
[1779784969451,39.69,76776.93,0.0,0.94209,4e-05,9.27696]
[1779784974456,39.69,76777.26,0.0,0.9421,4e-05,9.27536]
[1779784979462,39.69,76777.11,0.0,0.9421,4e-05,9.27584]
[1779784984467,39.69,76777.48,0.0,0.94211,4e-05,9.27399]
[1779784989471,39.69,76778.15,0.0,0.94214,4e-05,9.27097]
[1779784994476,39.69,76776.6,0.0,0.94208,4e-05,9.27754]
[1779784999481,39.69,76775.54,0.0,0.94205,4e-05,9.28153]
[1779785004486,39.69,76775.45,0.0,0.94206,4e-05,9.28104]
[1779785009491,39.68,76775.37,0.0,0.94206,4e-05,9.28063]
[1779785014496,39.68,76775.66,0.0,0.94209,4e-05,9.27609]
[1779785019501,39.68,76775.83,0.0,0.9421,4e-05,9.27499]
[1779785024506,39.68,76775.84,0.0,0.9421,4e-05,9.27467]
[1779785029511,39.68,76776.98,0.0,0.94214,4e-05,9.26948]
[1779785034516,39.68,76773.95,0.0,0.94203,4e-05,9.28265]
[1779785040521,39.68,76776.51,0.0,0.94213,4e-05,9.27056]
[1779785046527,39.68,76777.34,0.0,0.94216,4e-05,9.26691]
[1779785051532,39.68,76777.68,0.0,0.94217,4e-05,9.2656]
[1779785056537,39.68,76778.34,0.0,0.9422,4e-05,9.26299]
[1779785062543,39.68,76778.45,0.0,0.9422,4e-05,9.26284]
[1779785068518,39.68,76778.5,0.0,0.9422,4e-05,9.26283]
[1779785073554,39.68,76778.86,0.0,0.94222,4e-05,9.2587]
[1779785078560,39.68,76778.72,0.0,0.94222,4e-05,9.25966]
[1779785083565,39.68,76778.42,0.0,0.9422,4e-05,9.2611]
[1779785088569,39.68,76778.16,0.0,0.94219,4e-05,9.26221]
[1779785093574,39.68,76777.95,0.0,0.94219,4e-05,9.26298]
[1779785098579,39.68,76777.67,0.0,0.94218,4e-05,9.26394]
[1779785104585,39.68,76777.34,0.0,0.94217,4e-05,9.26498]
[1779785106587,39.68,76782.69,0.0,0.94236,4e-05,9.24154]
[1779785111592,39.68,76781.95,0.0,0.94233,4e-05,9.24594]
[1779785116597,39.69,76781.51,0.0,0.94231,4e-05,9.2486]
[1779785121602,39.69,76783.53,0.0,0.94237,4e-05,9.24038]
[1779785126607,39.69,76781.04,0.0,0.94228,4e-05,9.25212]
[1779785131612,39.69,76778.58,0.0,0.94221,4e-05,9.25965]
[1779785136617,39.69,76778.12,0.0,0.9422,4e-05,9.26115]
[1779785141622,39.69,76777.86,0.0,0.94219,4e-05,9.2616]
[1779785146627,39.68,76777.84,0.0,0.9422,4e-05,9.26108]
[1779785151632,39.68,76778.15,0.0,0.94221,4e-05,9.25921]
[1779785156637,39.68,76778.4,0.0,0.94222,4e-05,9.25776]
[1779785161642,39.68,76777.76,0.0,0.9422,4e-05,9.26018]
[1779785166647,39.68,76777.53,0.0,0.9422,4e-05,9.26068]
[1779785172653,39.68,76777.17,0.0,0.94219,4e-05,9.2616]
[1779785177658,39.68,76776.5,0.0,0.94217,4e-05,9.26389]
[1779785182663,39.68,76775.41,0.0,0.94214,4e-05,9.26787]
[1779785187668,39.68,76775.38,0.0,0.94215,4e-05,9.26709]
[1779785189670,39.67,76767.29,0.0,0.94186,4e-05,9.30236]
[1779785195676,39.66,76763.4,0.0,0.94177,4e-05,9.31192]
[1779785198679,39.66,76757.11,0.0,0.94156,4e-05,9.33723]
[1779785203684,39.65,76758.97,0.0,0.94167,4e-05,9.32399]
[1779785208689,39.64,76763.9,0.0,0.94188,4e-05,9.29867]
[1779785214690,39.64,76764.59,0.0,0.94192,4e-05,9.29388]
[1779785219700,39.64,76765.64,0.0,0.94196,4e-05,9.28816]
[1779785224760,39.64,76766.03,0.0,0.94198,4e-05,9.28578]
[1779785230661,39.64,76766.4,0.0,0.942,4e-05,9.28343]
[1779785235698,39.64,76765.47,0.0,0.94197,4e-05,9.28689]
[1779785237709,39.63,76764.2,0.0,0.94194,4e-05,9.29131]
[1779785238717,39.63,76753.7,0.0,0.94156,4e-05,9.33753]
[1779785243726,39.62,76753.1,0.0,0.94157,4e-05,9.33592]
[1779785248731,39.62,76751.74,0.0,0.94156,4e-05,9.33771]
[1779785253736,39.61,76750.42,0.0,0.94155,4e-05,9.33686]
[1779785258741,39.6,76751.94,0.0,0.94164,4e-05,9.32679]
[1779785263747,39.6,76752.48,0.0,0.94167,4e-05,9.32209]
[1779785269753,39.6,76756.69,0.0,0.94183,4e-05,9.30248]
[1779785274758,39.6,76756.94,0.0,0.94185,4e-05,9.30096]
[1779785279763,39.6,76757.18,0.0,0.94186,4e-05,9.29955]
[1779785284768,39.6,76756.24,0.0,0.94183,4e-05,9.30326]
[1779785289778,39.6,76755.62,0.0,0.94181,4e-05,9.30526]
[1779785294783,39.59,76755.1,0.0,0.9418,4e-05,9.30664]
[1779785299789,39.59,76748.23,0.0,0.94156,4e-05,9.33565]
[1779785304794,39.58,76745.07,0.0,0.94148,4e-05,9.34612]
[1779785310800,39.58,76744.9,0.0,0.9415,4e-05,9.34284]
[1779785314804,39.57,76739.03,0.0,0.94133,4e-05,9.36338]
[1779785315805,39.57,76730.69,0.0,0.94103,4e-05,9.39956]
[1779785317809,39.56,76722.3,0.0,0.94074,4e-05,9.43416]
[1779785322814,39.55,76720.0,0.0,0.94073,4e-05,9.43494]
[1779785327819,39.53,76731.07,0.0,0.9412,4e-05,9.37796]
[1779785330822,39.53,76736.67,0.0,0.94142,4e-05,9.35165]
[1779785335827,39.53,76738.6,0.0,0.94149,4e-05,9.3424]
[1779785340832,39.53,76739.61,0.0,0.94153,4e-05,9.33761]
[1779785345838,39.53,76745.34,0.0,0.94174,4e-05,9.31251]
[1779785350843,39.53,76744.14,0.0,0.94168,4e-05,9.31938]
[1779785355848,39.54,76746.37,0.0,0.94175,4e-05,9.31071]
[1779785357850,39.54,76741.04,0.0,0.94156,4e-05,9.33474]
[1779785362855,39.53,76736.09,0.0,0.94139,4e-05,9.35524]
[1779785366859,39.55,76728.0,0.0,0.94103,4e-05,9.39885]
[1779785371864,39.57,76726.43,0.0,0.94086,4e-05,9.41911]
[1779785373866,39.58,76716.19,0.0,0.94044,4e-05,9.47]
[1779785378871,39.6,76715.59,0.0,0.94035,4e-05,9.48123]
[1779785383876,39.61,76716.46,0.0,0.94033,4e-05,9.48448]
[1779785388881,39.62,76716.66,0.0,0.94029,4e-05,9.4892]
[1779785394813,39.62,76717.13,0.0,0.9403,4e-05,9.48858]
[1779785399847,39.61,76714.54,0.0,0.94024,4e-05,9.49501]
[1779785400854,39.61,76703.98,0.0,0.93984,4e-05,9.54329]
[1779785405889,39.62,76704.26,0.0,0.93984,4e-05,9.54303]
[1779785410903,39.62,76702.59,0.0,0.93978,4e-05,9.55127]
[1779785415908,39.61,76697.29,0.0,0.93958,4e-05,9.57477]
[1779785418911,39.61,76685.51,0.0,0.93915,4e-05,9.62631]
[1779785423916,39.6,76686.86,0.0,0.93925,4e-05,9.61485]
[1779785428921,39.59,76685.99,0.0,0.93925,4e-05,9.61477]
[1779785433926,39.59,76685.58,0.0,0.93928,4e-05,9.61009]
[1779785435928,39.58,76672.66,0.0,0.93881,4e-05,9.66689]
[1779785436929,39.58,76664.29,0.0,0.9385,4e-05,9.70326]
[1779785441934,39.56,76663.12,0.0,0.93854,4e-05,9.6987]
[1779785446939,39.55,76663.58,0.0,0.93862,4e-05,9.68838]
[1779785451944,39.54,76663.46,0.0,0.93867,4e-05,9.68183]
[1779785456949,39.52,76663.35,0.0,0.93872,4e-05,9.67636]
[1779785461962,39.52,76668.67,0.0,0.93896,4e-05,9.64728]
[1779785466967,39.51,76674.09,0.0,0.93918,4e-05,9.62099]
[1779785467968,39.52,76684.44,0.0,0.93957,4e-05,9.57413]
[1779785469970,39.52,76690.41,0.0,0.93978,4e-05,9.54854]
[1779785474975,39.52,76687.47,0.0,0.93964,4e-05,9.56507]
[1779785479981,39.53,76691.04,0.0,0.93974,4e-05,9.55317]
[1779785484986,39.54,76691.99,0.0,0.93975,4e-05,9.55203]
[1779785488990,39.53,76705.27,0.0,0.9403,4e-05,9.48511]
[1779785489991,39.52,76713.11,0.0,0.94062,4e-05,9.44692]
[1779785494996,39.5,76711.73,0.0,0.94067,4e-05,9.43919]
[1779785500001,39.48,76710.81,0.0,0.94072,4e-05,9.43347]
[1779785505006,39.47,76711.35,0.0,0.9408,4e-05,9.42293]
[1779785510012,39.46,76710.07,0.0,0.94081,4e-05,9.42183]
[1779785515017,39.45,76710.07,0.0,0.94086,4e-05,9.41594]
[1779785520022,39.44,76707.29,0.0,0.9408,4e-05,9.42319]
[1779785523025,39.43,76715.8,0.0,0.94113,4e-05,9.38221]
[1779785528038,39.43,76717.97,0.0,0.94122,4e-05,9.37107]
[1779785533043,39.43,76720.51,0.0,0.94132,4e-05,9.35918]
[1779785538048,39.43,76722.48,0.0,0.94139,4e-05,9.35048]
[1779785543053,39.43,76722.38,0.0,0.94139,4e-05,9.35142]
[1779785548058,39.43,76722.34,0.0,0.94138,4e-05,9.35201]
[1779785553063,39.43,76721.2,0.0,0.94139,4e-05,9.35027]
[1779785558068,39.39,76719.92,0.0,0.94149,4e-05,9.33709]
[1779785563073,39.37,76718.88,0.0,0.94155,4e-05,9.32967]
[1779785568078,39.35,76723.03,0.0,0.94181,4e-05,9.29799]
[1779785574084,39.33,76720.99,0.0,0.94183,4e-05,9.29439]
[1779785579088,39.31,76721.28,0.0,0.94191,4e-05,9.28432]
[1779785584094,39.3,76720.98,0.0,0.94196,4e-05,9.27853]
[1779785591101,39.28,76720.62,0.0,0.94201,4e-05,9.27188]
[1779785596106,39.27,76720.46,0.0,0.94204,4e-05,9.26791]
[1779785601111,39.27,76720.11,0.0,0.94206,4e-05,9.26553]
[1779785606117,39.26,76715.99,0.0,0.94194,4e-05,9.28053]
[1779785611122,39.25,76713.56,0.0,0.9419,4e-05,9.28405]
[1779785616127,39.25,76713.71,0.0,0.94194,4e-05,9.27959]
[1779785621132,39.24,76714.04,0.0,0.94197,4e-05,9.27503]
[1779785626136,39.24,76713.59,0.0,0.94198,4e-05,9.27441]
[1779785631141,39.23,76714.28,0.0,0.94202,4e-05,9.26915]
[1779785636146,39.23,76713.87,0.0,0.94202,4e-05,9.26919]
[1779785641151,39.24,76714.57,0.0,0.94199,4e-05,9.27281]
[1779785646156,39.27,76716.58,0.0,0.94193,4e-05,9.28093]
[1779785651161,39.3,76717.83,0.0,0.94186,4e-05,9.28996]
[1779785656166,39.32,76718.26,0.0,0.94178,4e-05,9.30017]
[1779785661175,39.33,76716.14,0.0,0.94164,4e-05,9.31766]
[1779785666182,39.35,76715.8,0.0,0.94155,4e-05,9.32845]
[1779785671186,39.36,76715.73,0.0,0.94151,4e-05,9.33203]
[1779785676191,39.37,76717.86,0.0,0.94155,4e-05,9.32768]
[1779785681196,39.38,76720.43,0.0,0.9416,4e-05,9.32149]
[1779785686201,39.39,76722.56,0.0,0.94164,4e-05,9.31705]
[1779785690205,39.39,76727.96,0.0,0.94181,4e-05,9.29678]
[1779785695210,39.44,76728.92,0.0,0.94166,4e-05,9.31563]
[1779785701216,39.47,76728.77,0.0,0.94151,4e-05,9.33453]
[1779785706223,39.46,76728.64,0.0,0.94152,4e-05,9.33282]
[1779785711228,39.46,76728.74,0.0,0.94154,4e-05,9.33029]
[1779785716233,39.46,76727.96,0.0,0.94153,4e-05,9.3318]
[1779785721238,39.45,76727.41,0.0,0.94152,4e-05,9.33242]
[1779785726244,39.45,76727.06,0.0,0.94152,4e-05,9.33222]
[1779785727245,39.46,76719.26,0.0,0.9412,4e-05,9.37148]
[1779785732250,39.49,76718.32,0.0,0.94104,4e-05,9.39029]
[1779785738256,39.52,76718.49,0.0,0.94092,4e-05,9.40592]
[1779785743262,39.54,76718.27,0.0,0.94082,4e-05,9.41785]
[1779785748269,39.55,76716.82,0.0,0.9407,4e-05,9.43281]
[1779785754275,39.56,76716.22,0.0,0.94062,4e-05,9.44321]
[1779785759280,39.57,76717.98,0.0,0.94064,4e-05,9.44028]
[1779785766286,39.58,76718.18,0.0,0.9406,4e-05,9.4455]
[1779785770290,39.59,76723.2,0.0,0.94076,4e-05,9.42598]
[1779785774294,39.6,76728.33,0.0,0.94092,4e-05,9.40737]
[1779785781303,39.61,76728.82,0.0,0.94088,4e-05,9.41219]
[1779785787309,39.62,76729.27,0.0,0.94086,4e-05,9.41489]
[1779785792314,39.62,76729.47,0.0,0.94086,4e-05,9.41441]
[1779785797319,39.63,76727.75,0.0,0.94078,4e-05,9.42411]
[1779785802324,39.63,76727.57,0.0,0.94076,4e-05,9.42654]
[1779785807329,39.63,76726.93,0.0,0.94072,4e-05,9.43052]
[1779785812334,39.63,76726.7,0.0,0.94071,4e-05,9.43213]
[1779785818340,39.64,76728.61,0.0,0.94077,4e-05,9.42447]
[1779785823345,39.64,76728.82,0.0,0.94078,4e-05,9.42416]
[1779785828350,39.64,76727.36,0.0,0.94072,4e-05,9.43082]
[1779785833355,39.64,76727.37,0.0,0.94072,4e-05,9.43071]
[1779785838360,39.64,76726.82,0.0,0.9407,4e-05,9.4329]
[1779785839361,39.64,76721.53,0.0,0.94051,4e-05,9.45635]
[1779785844366,39.63,76717.18,0.0,0.94038,4e-05,9.47267]
[1779785850372,39.62,76719.23,0.0,0.94048,4e-05,9.46046]
[1779785855377,39.62,76721.3,0.0,0.94058,4e-05,9.44642]
[1779785860382,39.62,76721.4,0.0,0.9406,4e-05,9.44497]
[1779785865387,39.62,76721.1,0.0,0.94059,4e-05,9.44542]
[1779785870392,39.62,76720.54,0.0,0.94058,4e-05,9.44689]
[1779785876398,39.61,76705.44,0.0,0.94003,4e-05,9.51315]
[1779785881402,39.6,76700.82,0.0,0.93991,4e-05,9.52718]
[1779785886407,39.59,76697.83,0.0,0.93985,4e-05,9.53447]
[1779785891412,39.58,76696.5,0.0,0.93985,4e-05,9.53448]
[1779785896417,39.57,76696.04,0.0,0.93988,4e-05,9.53133]
[1779785902423,39.56,76697.81,0.0,0.93998,4e-05,9.51815]
[1779785905422,39.55,76697.68,0.0,0.94001,4e-05,9.51448]
[1779785906427,39.55,76670.61,0.0,0.93901,4e-05,9.63588]
[1779785911432,39.53,76676.77,0.0,0.93934,4e-05,9.59501]
[1779785915436,39.52,76688.69,0.0,0.93982,4e-05,9.53631]
[1779785921442,39.52,76692.23,0.0,0.93997,4e-05,9.51869]
[1779785926447,39.52,76693.97,0.0,0.94004,4e-05,9.51028]
[1779785931452,39.52,76694.74,0.0,0.94007,4e-05,9.50671]
[1779785936457,39.52,76691.67,0.0,0.93996,4e-05,9.52015]
[1779785941462,39.52,76692.41,0.0,0.93999,4e-05,9.51593]
[1779785946467,39.52,76691.57,0.0,0.93996,4e-05,9.51909]
[1779785948469,39.51,76682.5,0.0,0.93963,4e-05,9.55942]
[1779785953474,39.51,76679.16,0.0,0.93954,4e-05,9.57044]
[1779785958479,39.5,76678.37,0.0,0.93954,4e-05,9.56983]
[1779785963484,39.49,76677.94,0.0,0.93956,4e-05,9.56802]
[1779785968489,39.49,76677.61,0.0,0.93957,4e-05,9.56636]
[1779785974495,39.48,76677.75,0.0,0.93961,4e-05,9.55992]
[1779785975496,39.48,76671.67,0.0,0.93939,4e-05,9.58688]
[1779785980501,39.47,76672.11,0.0,0.93944,4e-05,9.58098]
[1779785985506,39.47,76671.9,0.0,0.93946,4e-05,9.57872]
[1779785990511,39.46,76673.61,0.0,0.93954,4e-05,9.5682]
[1779785995516,39.46,76671.4,0.0,0.93948,4e-05,9.57627]
[1779786001521,39.45,76668.82,0.0,0.9394,4e-05,9.58484]
[1779786007527,39.45,76679.36,0.0,0.93981,4e-05,9.53556]
[1779786008528,39.45,76673.37,0.0,0.93959,4e-05,9.56282]
[1779786013533,39.45,76675.46,0.0,0.93967,4e-05,9.55292]
[1779786018538,39.44,76675.35,0.0,0.93969,4e-05,9.55066]
[1779786023543,39.45,76674.75,0.0,0.93964,4e-05,9.55613]
[1779786028548,39.45,76675.07,0.0,0.93963,4e-05,9.55732]
[1779786033553,39.46,76674.81,0.0,0.93962,4e-05,9.5583]
[1779786038559,39.46,76673.16,0.0,0.93954,4e-05,9.56792]
[1779786042515,39.47,76673.47,0.0,0.93949,4e-05,9.57345]
[1779786043564,39.5,76686.84,0.0,0.93991,4e-05,9.52381]
[1779786048569,39.52,76686.39,0.0,0.93979,4e-05,9.53865]
[1779786053574,39.52,76687.31,0.0,0.9398,4e-05,9.53718]
[1779786058579,39.53,76686.26,0.0,0.93974,4e-05,9.54464]
[1779786064537,39.53,76685.81,0.0,0.9397,4e-05,9.54986]
[1779786069572,39.54,76686.8,0.0,0.93971,4e-05,9.54791]
[1779786074594,39.55,76681.12,0.0,0.93944,4e-05,9.58064]
[1779786075595,39.56,76675.58,0.0,0.9392,4e-05,9.61028]
[1779786080600,39.58,76671.36,0.0,0.93891,4e-05,9.64524]
[1779786083603,39.59,76664.74,0.0,0.93865,4e-05,9.67666]
[1779786084604,39.59,76658.74,0.0,0.9384,4e-05,9.70686]
[1779786088608,39.6,76653.67,0.0,0.93816,4e-05,9.73526]
[1779786093613,39.6,76653.17,0.0,0.93815,4e-05,9.73577]
[1779786098618,39.6,76652.72,0.0,0.93812,4e-05,9.73884]
[1779786103623,39.6,76652.78,0.0,0.93812,4e-05,9.7396]
[1779786108628,39.61,76642.48,0.0,0.93771,4e-05,9.78809]
[1779786110630,39.61,76636.87,0.0,0.93749,4e-05,9.81427]
[1779786115635,39.61,76626.28,0.0,0.93708,4e-05,9.86383]
[1779786120640,39.61,76628.51,0.0,0.93716,4e-05,9.8535]
[1779786125645,39.61,76625.69,0.0,0.93705,4e-05,9.86662]
[1779786130650,39.61,76625.26,0.0,0.93704,4e-05,9.8686]
[1779786135655,39.61,76623.91,0.0,0.93698,4e-05,9.87482]
[1779786140660,39.61,76624.32,0.0,0.937,4e-05,9.87283]
[1779786145665,39.61,76623.29,0.0,0.93696,4e-05,9.87758]
[1779786146666,39.61,76615.95,0.0,0.93667,4e-05,9.91167]
[1779786151671,39.61,76616.93,0.0,0.93673,4e-05,9.90391]
[1779786153673,39.61,76621.99,0.0,0.93693,4e-05,9.88028]
[1779786155675,39.61,76627.55,0.0,0.93715,4e-05,9.85444]
[1779786157677,39.61,76635.51,0.0,0.93746,4e-05,9.81758]
[1779786158678,39.61,76644.76,0.0,0.93782,4e-05,9.77489]
[1779786163683,39.61,76640.45,0.0,0.93764,4e-05,9.7954]
[1779786168688,39.61,76640.68,0.0,0.93765,4e-05,9.79488]
[1779786174694,39.61,76646.24,0.0,0.93786,4e-05,9.76988]
[1779786179698,39.61,76643.42,0.0,0.93774,4e-05,9.78358]
[1779786184703,39.61,76647.03,0.0,0.93788,4e-05,9.76764]
[1779786189708,39.61,76646.67,0.0,0.93786,4e-05,9.77006]
[1779786194713,39.62,76647.65,0.0,0.93789,4e-05,9.76628]
[1779786199718,39.62,76646.23,0.0,0.93783,4e-05,9.77361]
[1779786204723,39.62,76646.91,0.0,0.93785,4e-05,9.77113]
[1779786209728,39.62,76647.33,0.0,0.93786,4e-05,9.76995]
[1779786214733,39.62,76648.0,0.0,0.93789,4e-05,9.7648]
[1779786219738,39.62,76652.96,0.0,0.93808,4e-05,9.74274]
[1779786224743,39.62,76653.54,0.0,0.93809,4e-05,9.74102]
[1779786229748,39.63,76655.76,0.0,0.93817,4e-05,9.73178]
[1779786235754,39.63,76656.78,0.0,0.9382,4e-05,9.72835]
[1779786240759,39.63,76655.73,0.0,0.93815,4e-05,9.73419]
[1779786241760,39.63,76649.95,0.0,0.93793,4e-05,9.76106]
[1779786246765,39.63,76650.79,0.0,0.93795,4e-05,9.75794]
[1779786247766,39.63,76656.35,0.0,0.93817,4e-05,9.73247]
[1779786252771,39.63,76654.91,0.0,0.9381,4e-05,9.7401]
[1779786257776,39.63,76654.76,0.0,0.93809,4e-05,9.74172]
[1779786263782,39.64,76654.42,0.0,0.93807,4e-05,9.74441]
[1779786268787,39.64,76654.96,0.0,0.93808,4e-05,9.74286]
[1779786273791,39.64,76659.98,0.0,0.93828,4e-05,9.71797]
[1779786278796,39.64,76660.93,0.0,0.93831,4e-05,9.71473]
[1779786283801,39.64,76661.41,0.0,0.93832,4e-05,9.71366]
[1779786288806,39.65,76661.69,0.0,0.93832,4e-05,9.71352]
[1779786293811,39.65,76661.84,0.0,0.93832,4e-05,9.71397]
[1779786298816,39.65,76662.22,0.0,0.93832,4e-05,9.71338]
[1779786303821,39.65,76659.3,0.0,0.9382,4e-05,9.72797]
[1779786308826,39.65,76654.53,0.0,0.93801,4e-05,9.75085]
[1779786313831,39.66,76653.61,0.0,0.93797,4e-05,9.75589]
[1779786316834,39.66,76648.11,0.0,0.93775,4e-05,9.78176]
[1779786321839,39.66,76643.75,0.0,0.93758,4e-05,9.80238]
[1779786326844,39.66,76643.34,0.0,0.93756,4e-05,9.8047]
[1779786331849,39.66,76642.75,0.0,0.93755,4e-05,9.80497]
[1779786336854,39.66,76642.2,0.0,0.93752,4e-05,9.80794]
[1779786341859,39.66,76641.44,0.0,0.93749,4e-05,9.81183]
[1779786346864,39.66,76644.86,0.0,0.93762,4e-05,9.79642]
[1779786351869,39.66,76645.01,0.0,0.93762,4e-05,9.7962]
[1779786356874,39.66,76641.58,0.0,0.93748,4e-05,9.81245]
[1779786361879,39.66,76642.71,0.0,0.93753,4e-05,9.80757]
[1779786366884,39.66,76642.18,0.0,0.9375,4e-05,9.81039]
[1779786372890,39.66,76641.57,0.0,0.93747,4e-05,9.81366]
[1779786377895,39.66,76641.01,0.0,0.93745,4e-05,9.81655]
[1779786378896,39.66,76635.55,0.0,0.93724,4e-05,9.84187]
[1779786383901,39.66,76633.11,0.0,0.93714,4e-05,9.85328]
[1779786389907,39.66,76627.35,0.0,0.93692,4e-05,9.87992]
[1779786395914,39.66,76622.69,0.0,0.93675,4e-05,9.89837]
[1779786401920,39.66,76623.34,0.0,0.93678,4e-05,9.89496]
[1779786407926,39.66,76622.79,0.0,0.93676,4e-05,9.89711]
[1779786412931,39.66,76622.42,0.0,0.93675,4e-05,9.89846]
[1779786418947,39.66,76622.36,0.0,0.93675,4e-05,9.89834]
[1779786423952,39.66,76631.52,0.0,0.93711,4e-05,9.85554]
[1779786427956,39.66,76636.84,0.0,0.93732,4e-05,9.83096]
[1779786432961,39.66,76638.1,0.0,0.93737,4e-05,9.82533]
[1779786434963,39.66,76646.51,0.0,0.93769,4e-05,9.78658]
[1779786439968,39.66,76649.46,0.0,0.9378,4e-05,9.77358]
[1779786444973,39.66,76649.38,0.0,0.93779,4e-05,9.77461]
[1779786449978,39.67,76649.0,0.0,0.93777,4e-05,9.77699]
[1779786453982,39.67,76643.95,0.0,0.93759,4e-05,9.79794]
[1779786457986,39.67,76638.63,0.0,0.93738,4e-05,9.82287]
[1779786461990,39.67,76633.55,0.0,0.93718,4e-05,9.84658]
[1779786466995,39.67,76629.28,0.0,0.93702,4e-05,9.86634]
[1779786472000,39.67,76629.9,0.0,0.93704,4e-05,9.8634]
[1779786477006,39.67,76629.25,0.0,0.93702,4e-05,9.86635]
[1779786479008,39.67,76623.48,0.0,0.93679,4e-05,9.89306]
[1779786482012,39.67,76618.35,0.0,0.93659,4e-05,9.91666]
[1779786484014,39.67,76609.86,0.0,0.93626,4e-05,9.95599]
[1779786487017,39.66,76604.43,0.0,0.93605,4e-05,9.9808]
[1779786492022,39.66,76603.14,0.0,0.93601,4e-05,9.98577]
[1779786497027,39.66,76601.6,0.0,0.93595,4e-05,9.99192]
[1779786501031,39.66,76606.72,0.0,0.93616,4e-05,9.96714]
[1779786506036,39.66,76608.17,0.0,0.93623,4e-05,9.95952]
[1779786511041,39.66,76608.56,0.0,0.93627,4e-05,9.95404]
[1779786516062,39.65,76605.03,0.0,0.93613,4e-05,9.96969]
[1779786521067,39.65,76603.31,0.0,0.93607,4e-05,9.97679]
[1779786526072,39.65,76601.18,0.0,0.936,4e-05,9.98573]
[1779786531077,39.65,76602.13,0.0,0.93604,4e-05,9.98026]
[1779786536082,39.65,76604.04,0.0,0.93613,4e-05,9.97035]
[1779786541087,39.65,76602.66,0.0,0.93608,4e-05,9.97591]
[1779786544090,39.65,76607.82,0.0,0.93629,4e-05,9.9513]
[1779786549947,39.64,76607.2,0.0,0.93627,4e-05,9.95329]
[1779786556102,39.64,76607.45,0.0,0.93629,4e-05,9.95125]
[1779786562108,39.64,76607.2,0.0,0.93629,4e-05,9.95147]
[1779786568073,39.64,76610.38,0.0,0.93642,4e-05,9.93585]
[1779786573109,39.64,76609.47,0.0,0.9364,4e-05,9.93663]
[1779786578124,39.64,76610.21,0.0,0.93644,4e-05,9.93258]
[1779786579125,39.64,76603.63,0.0,0.93618,4e-05,9.96316]
[1779786584130,39.64,76605.87,0.0,0.93627,4e-05,9.95189]
[1779786589135,39.63,76608.78,0.0,0.9364,4e-05,9.93758]
[1779786594140,39.63,76611.4,0.0,0.9365,4e-05,9.92482]
[1779786599145,39.63,76611.79,0.0,0.93652,4e-05,9.92249]
[1779786604150,39.63,76610.32,0.0,0.93647,4e-05,9.92881]
[1779786609156,39.63,76617.99,0.0,0.93677,4e-05,9.8926]
[1779786613160,39.63,76623.29,0.0,0.93698,4e-05,9.86784]
[1779786615162,39.63,76630.44,0.0,0.93726,4e-05,9.83467]
[1779786620168,39.63,76634.81,0.0,0.93743,4e-05,9.81467]
[1779786625173,39.63,76633.88,0.0,0.93739,4e-05,9.81933]
[1779786629177,39.63,76626.03,0.0,0.93708,4e-05,9.85593]
[1779786634184,39.63,76624.53,0.0,0.93704,4e-05,9.86005]
[1779786639189,39.63,76618.34,0.0,0.9368,4e-05,9.88874]
[1779786644194,39.63,76615.38,0.0,0.93669,4e-05,9.90224]
[1779786647197,39.63,76603.65,0.0,0.93623,4e-05,9.95664]
[1779786652202,39.63,76604.1,0.0,0.93625,4e-05,9.9538]
[1779786654204,39.63,76616.33,0.0,0.93673,4e-05,9.89656]
[1779786659209,39.63,76618.08,0.0,0.9368,4e-05,9.88811]
[1779786663213,39.63,76624.88,0.0,0.93707,4e-05,9.85638]
[1779786665215,39.63,76631.8,0.0,0.93734,4e-05,9.82435]
[1779786670220,39.63,76633.17,0.0,0.93739,4e-05,9.81831]
[1779786675225,39.63,76633.15,0.0,0.93739,4e-05,9.8187]
[1779786680230,39.63,76632.9,0.0,0.93738,4e-05,9.8202]
[1779786685235,39.63,76633.27,0.0,0.93739,4e-05,9.81879]
[1779786690240,39.63,76633.52,0.0,0.9374,4e-05,9.81791]
[1779786695245,39.63,76633.26,0.0,0.9374,4e-05,9.81664]
[1779786700250,39.63,76633.1,0.0,0.93739,4e-05,9.81769]
[1779786705255,39.63,76633.24,0.0,0.93739,4e-05,9.8174]
[1779786710260,39.63,76633.71,0.0,0.93741,4e-05,9.81554]
[1779786715265,39.63,76632.9,0.0,0.93737,4e-05,9.81958]
[1779786720271,39.63,76636.22,0.0,0.9375,4e-05,9.80454]
[1779786722274,39.63,76642.02,0.0,0.93772,4e-05,9.77795]
[1779786728203,39.64,76646.05,0.0,0.93787,4e-05,9.7602]
[1779786733235,39.64,76645.3,0.0,0.93784,4e-05,9.7644]
[1779786738290,39.64,76645.01,0.0,0.93782,4e-05,9.76645]
[1779786743295,39.64,76640.41,0.0,0.93764,4e-05,9.78834]
[1779786748300,39.64,76645.2,0.0,0.93782,4e-05,9.76675]
[1779786750303,39.64,76651.09,0.0,0.93804,4e-05,9.73992]
[1779786755308,39.64,76652.63,0.0,0.93811,4e-05,9.73095]
[1779786762315,39.65,76654.14,0.0,0.93816,4e-05,9.7254]
[1779786767320,39.65,76653.47,0.0,0.93812,4e-05,9.7295]
[1779786772325,39.65,76652.36,0.0,0.93807,4e-05,9.73558]
[1779786777330,39.65,76652.08,0.0,0.93806,4e-05,9.73783]
[1779786781335,39.65,76657.17,0.0,0.93825,4e-05,9.71518]
[1779786786340,39.65,76658.26,0.0,0.93828,4e-05,9.7114]
[1779786787341,39.65,76653.1,0.0,0.93808,4e-05,9.73536]
[1779786793367,39.66,76653.54,0.0,0.93808,4e-05,9.73446]
[1779786797371,39.66,76661.93,0.0,0.9384,4e-05,9.69669]
[1779786798372,39.66,76672.76,0.0,0.93881,4e-05,9.64725]
[1779786803377,39.66,76670.48,0.0,0.93871,4e-05,9.6593]
[1779786805379,39.66,76664.7,0.0,0.93849,4e-05,9.68644]
[1779786810384,39.67,76664.09,0.0,0.93845,4e-05,9.69052]
[1779786815389,39.67,76664.65,0.0,0.93848,4e-05,9.68646]
[1779786820394,39.67,76657.19,0.0,0.93818,4e-05,9.72203]
[1779786821395,39.67,76645.39,0.0,0.93773,4e-05,9.77658]
[1779786826400,39.67,76643.23,0.0,0.93764,4e-05,9.787]
[1779786831405,39.67,76643.8,0.0,0.93766,4e-05,9.7849]
[1779786836410,39.67,76643.71,0.0,0.93765,4e-05,9.7858]
[1779786841416,39.67,76642.52,0.0,0.9376,4e-05,9.79182]
[1779786844419,39.67,76637.24,0.0,0.93739,4e-05,9.81645]
[1779786849424,39.67,76634.87,0.0,0.9373,4e-05,9.82764]
[1779786854429,39.67,76634.17,0.0,0.93727,4e-05,9.83104]
[1779786858433,39.67,76628.72,0.0,0.93705,4e-05,9.85642]
[1779786863438,39.67,76632.19,0.0,0.93719,4e-05,9.84034]
[1779786868443,39.67,76636.57,0.0,0.93736,4e-05,9.82016]
[1779786873448,39.68,76636.75,0.0,0.93738,4e-05,9.81676]
[1779786879454,39.68,76636.53,0.0,0.93737,4e-05,9.81809]
[1779786884459,39.68,76635.92,0.0,0.93734,4e-05,9.82114]
[1779786889465,39.68,76631.5,0.0,0.93717,4e-05,9.84172]
[1779786894470,39.68,76631.47,0.0,0.93717,4e-05,9.84192]
[1779786900476,39.68,76631.68,0.0,0.93718,4e-05,9.84105]
[1779786904480,39.68,76625.87,0.0,0.93695,4e-05,9.86802]
[1779786909485,39.68,76623.43,0.0,0.93686,4e-05,9.87913]
[1779786914490,39.68,76624.71,0.0,0.93691,4e-05,9.87301]
[1779786919495,39.68,76624.86,0.0,0.93691,4e-05,9.87212]
[1779786924500,39.68,76624.26,0.0,0.93689,4e-05,9.87476]
[1779786928504,39.67,76619.19,0.0,0.9367,4e-05,9.89808]
[1779786933508,39.67,76618.24,0.0,0.93668,4e-05,9.89927]
[1779786938513,39.67,76617.79,0.0,0.93666,4e-05,9.90094]
[1779786943518,39.67,76617.23,0.0,0.93664,4e-05,9.90317]
[1779786948523,39.67,76617.26,0.0,0.93665,4e-05,9.9026]
[1779786953528,39.67,76616.32,0.0,0.93662,4e-05,9.90655]
[1779786958533,39.67,76615.28,0.0,0.93658,4e-05,9.91092]
[1779786963538,39.67,76612.34,0.0,0.93647,4e-05,9.92411]
[1779786968543,39.67,76613.27,0.0,0.93651,4e-05,9.91922]
[1779786973548,39.67,76612.48,0.0,0.93648,4e-05,9.92236]
[1779786978553,39.67,76608.31,0.0,0.93632,4e-05,9.9412]
[1779786983558,39.67,76607.87,0.0,0.93631,4e-05,9.94247]
[1779786988563,39.66,76610.59,0.0,0.93642,4e-05,9.92914]
[1779786993568,39.66,76612.7,0.0,0.93653,4e-05,9.91588]
[1779786998573,39.66,76615.39,0.0,0.93664,4e-05,9.90295]
[1779787003578,39.66,76616.02,0.0,0.93667,4e-05,9.89962]
[1779787009585,39.66,76616.36,0.0,0.93668,4e-05,9.89761]
[1779787014590,39.66,76615.07,0.0,0.93663,4e-05,9.90325]
[1779787016592,39.66,76624.05,0.0,0.93699,4e-05,9.86136]
[1779787021598,39.66,76627.78,0.0,0.93713,4e-05,9.84409]
[1779787024603,39.66,76635.67,0.0,0.93744,4e-05,9.80763]
[1779787029607,39.66,76630.99,0.0,0.93726,4e-05,9.82961]
[1779787035399,39.66,76631.86,0.0,0.93729,4e-05,9.82583]
[1779787037615,39.66,76660.66,0.0,0.9384,4e-05,9.69315]
[1779787038550,39.66,76660.66,0.0,0.9384,4e-05,9.69353]
[1779787039617,39.66,76685.79,0.0,0.93936,4e-05,9.57828]
[1779787044622,39.66,76685.58,0.0,0.93934,4e-05,9.58046]
[1779787046624,39.66,76692.37,0.0,0.9396,4e-05,9.54957]
[1779787048620,39.67,76694.01,0.0,0.93966,4e-05,9.5424]
[1779787049632,39.67,76730.37,0.0,0.94102,4e-05,9.37788]
[1779787051635,39.67,76737.44,0.0,0.94129,4e-05,9.34398]
[1779787052636,39.67,76742.74,0.0,0.94148,4e-05,9.32055]
[1779787057642,39.67,76746.7,0.0,0.94161,4e-05,9.30496]
[1779787062647,39.68,76748.34,0.0,0.94165,4e-05,9.29987]
[1779787064649,39.68,76743.01,0.0,0.94145,4e-05,9.32465]
[1779787066622,39.68,76742.31,0.0,0.94142,4e-05,9.32857]
[1779787067628,39.68,76735.51,0.0,0.94116,4e-05,9.35956]
[1779787069642,39.68,76737.73,0.0,0.94124,4e-05,9.35034]
[1779787070650,39.68,76743.23,0.0,0.94144,4e-05,9.326]
[1779787075660,39.69,76742.58,0.0,0.9414,4e-05,9.33098]
[1779787080666,39.69,76743.85,0.0,0.94143,4e-05,9.32729]
[1779787085671,39.69,76743.07,0.0,0.94138,4e-05,9.33281]
[1779787090676,39.7,76743.31,0.0,0.94138,4e-05,9.33369]
[1779787092678,39.7,76751.93,0.0,0.94169,4e-05,9.29586]
[1779787097683,39.7,76752.7,0.0,0.9417,4e-05,9.29474]
[1779787102688,39.71,76752.74,0.0,0.94168,4e-05,9.29681]
[1779787107693,39.71,76753.03,0.0,0.94167,4e-05,9.29775]
[1779787112698,39.71,76755.11,0.0,0.94175,4e-05,9.28793]
[1779787115701,39.72,76749.83,0.0,0.94154,4e-05,9.31294]
[1779787117703,39.72,76740.53,0.0,0.94119,4e-05,9.3555]
[1779787122708,39.72,76738.78,0.0,0.94111,4e-05,9.36505]
[1779787127713,39.72,76738.7,0.0,0.9411,4e-05,9.36707]
[1779787132718,39.73,76738.75,0.0,0.94109,4e-05,9.36855]
[1779787137723,39.73,76738.71,0.0,0.94107,4e-05,9.37038]
[1779787142728,39.73,76738.15,0.0,0.94104,4e-05,9.3745]
[1779787147733,39.73,76736.52,0.0,0.94097,4e-05,9.38337]
[1779787152738,39.74,76736.39,0.0,0.94095,4e-05,9.38548]
[1779787157742,39.74,76735.75,0.0,0.94091,4e-05,9.38985]
[1779787159744,39.74,76728.98,0.0,0.94066,4e-05,9.42093]
[1779787164750,39.74,76731.78,0.0,0.94075,4e-05,9.40953]
[1779787169755,39.75,76736.84,0.0,0.94093,4e-05,9.38811]
[1779787174760,39.75,76735.04,0.0,0.94086,4e-05,9.39495]
[1779787180766,39.75,76733.13,0.0,0.94078,4e-05,9.40519]
[1779787185771,39.75,76733.7,0.0,0.94079,4e-05,9.40394]
[1779787189602,39.76,76733.49,0.0,0.94077,4e-05,9.40601]
[1779787190776,39.76,76741.32,0.0,0.94106,4e-05,9.37105]
[1779787195781,39.76,76736.73,0.0,0.94088,4e-05,9.39324]
[1779787197783,39.76,76731.07,0.0,0.94067,4e-05,9.41925]
[1779787202787,39.76,76729.82,0.0,0.94061,4e-05,9.42608]
[1779787208793,39.76,76731.23,0.0,0.94065,4e-05,9.42116]
[1779787213798,39.77,76730.55,0.0,0.94062,4e-05,9.42539]
[1779787219804,39.77,76730.47,0.0,0.9406,4e-05,9.42713]
[1779787225810,39.77,76728.9,0.0,0.94053,4e-05,9.43559]
[1779787230815,39.77,76727.3,0.0,0.94046,4e-05,9.44378]
[1779787235823,39.78,76727.56,0.0,0.94048,4e-05,9.44086]
[1779787240828,39.78,76728.19,0.0,0.9405,4e-05,9.43901]
[1779787244832,39.78,76733.32,0.0,0.94068,4e-05,9.41673]
[1779787249837,39.78,76728.62,0.0,0.94048,4e-05,9.44091]
[1779787254842,39.79,76728.32,0.0,0.94046,4e-05,9.44325]
[1779787259847,39.79,76724.92,0.0,0.94033,4e-05,9.45951]
[1779787264852,39.79,76721.25,0.0,0.94019,4e-05,9.47693]
[1779787269857,39.79,76719.33,0.0,0.94011,4e-05,9.48631]
[1779787274862,39.79,76719.28,0.0,0.9401,4e-05,9.48715]
[1779787279867,39.79,76718.94,0.0,0.94008,4e-05,9.48931]
[1779787282870,39.79,76713.26,0.0,0.93987,4e-05,9.51534]
[1779787283871,39.79,76703.83,0.0,0.93951,4e-05,9.55818]
[1779787288876,39.79,76706.04,0.0,0.93959,4e-05,9.54819]
[1779787293881,39.79,76706.14,0.0,0.93961,4e-05,9.54504]
[1779787298886,39.79,76707.12,0.0,0.93965,4e-05,9.54077]
[1779787303891,39.79,76708.15,0.0,0.93969,4e-05,9.53635]
[1779787308896,39.79,76706.09,0.0,0.93961,4e-05,9.54589]
[1779787313901,39.79,76707.35,0.0,0.93965,4e-05,9.54034]
[1779787318906,39.79,76705.81,0.0,0.93959,4e-05,9.54749]
[1779787321909,39.79,76697.93,0.0,0.9393,4e-05,9.58338]
[1779787325913,39.79,76704.84,0.0,0.93956,4e-05,9.55184]
[1779787330918,39.79,76704.7,0.0,0.93955,4e-05,9.55261]
[1779787335923,39.79,76703.51,0.0,0.93951,4e-05,9.55805]
[1779787340928,39.79,76704.16,0.0,0.93953,4e-05,9.55517]
[1779787346934,39.79,76701.41,0.0,0.93943,4e-05,9.56769]
[1779787351939,39.79,76700.69,0.0,0.93941,4e-05,9.56813]
[1779787356944,39.79,76700.58,0.0,0.93941,4e-05,9.56859]
[1779787361968,39.79,76697.95,0.0,0.93931,4e-05,9.58048]
[1779787366973,39.79,76698.33,0.0,0.93933,4e-05,9.57863]
[1779787371978,39.79,76698.39,0.0,0.93933,4e-05,9.57827]
[1779787376983,39.79,76694.69,0.0,0.93919,4e-05,9.59495]
[1779787381989,39.79,76693.54,0.0,0.93915,4e-05,9.60035]
[1779787383991,39.8,76687.47,0.0,0.93891,4e-05,9.62873]
[1779787388996,39.8,76687.69,0.0,0.93891,4e-05,9.62932]
[1779787394982,39.8,76688.05,0.0,0.9389,4e-05,9.62952]
[1779787395990,39.8,76675.24,0.0,0.93841,4e-05,9.68834]
[1779787399006,39.8,76668.33,0.0,0.93814,4e-05,9.72058]
[1779787404015,39.8,76663.77,0.0,0.93796,4e-05,9.74225]
[1779787409019,39.81,76663.04,0.0,0.93793,4e-05,9.74629]
[1779787414024,39.81,76655.74,0.0,0.93766,4e-05,9.77768]
[1779787415025,39.81,76649.3,0.0,0.93741,4e-05,9.80737]
[1779787417027,39.81,76639.25,0.0,0.93702,4e-05,9.8538]
[1779787422032,39.81,76638.12,0.0,0.93697,4e-05,9.85877]
[1779787427038,39.81,76633.75,0.0,0.93681,4e-05,9.87869]
[1779787432043,39.8,76631.14,0.0,0.93671,4e-05,9.89032]
[1779787437054,39.8,76630.01,0.0,0.93667,4e-05,9.89506]
[1779787438055,39.8,76614.52,0.0,0.93606,4e-05,9.96687]
[1779787443060,39.8,76610.19,0.0,0.9359,4e-05,9.98578]
[1779787445062,39.8,76605.16,0.0,0.9357,4e-05,10.00871]
[1779787450067,39.8,76604.57,0.0,0.93569,4e-05,10.01005]
[1779787455072,39.8,76601.45,0.0,0.93558,4e-05,10.02314]
[1779787456073,39.79,76594.07,0.0,0.93529,4e-05,10.05733]
[1779787461078,39.79,76591.62,0.0,0.93521,4e-05,10.0669]
[1779787466083,39.79,76591.37,0.0,0.93521,4e-05,10.0662]
[1779787471088,39.78,76591.03,0.0,0.93523,4e-05,10.06305]
[1779787476093,39.78,76589.07,0.0,0.93517,4e-05,10.07033]
[1779787480097,39.78,76583.96,0.0,0.93497,4e-05,10.09325]
[1779787485102,39.78,76586.32,0.0,0.93507,4e-05,10.08195]
[1779787487104,39.78,76591.79,0.0,0.93529,4e-05,10.05651]
[1779787489106,39.78,76597.52,0.0,0.93551,4e-05,10.0299]
[1779787494111,39.78,76600.62,0.0,0.93565,4e-05,10.01398]
[1779787499116,39.77,76605.64,0.0,0.93586,4e-05,9.98917]
[1779787504121,39.77,76605.93,0.0,0.93588,4e-05,9.98661]
[1779787509126,39.77,76604.44,0.0,0.93583,4e-05,9.99232]
[1779787514131,39.77,76607.23,0.0,0.93595,4e-05,9.97812]
[1779787520137,39.77,76607.3,0.0,0.93597,4e-05,9.97644]
[1779787525142,39.76,76606.86,0.0,0.93596,4e-05,9.97737]
[1779787530147,39.76,76610.28,0.0,0.9361,4e-05,9.96032]
[1779787535151,39.76,76615.6,0.0,0.93634,4e-05,9.93181]
[1779787536152,39.76,76622.22,0.0,0.9366,4e-05,9.90092]
[1779787537153,39.76,76628.27,0.0,0.93683,4e-05,9.87276]
[1779787539155,39.76,76634.78,0.0,0.93709,4e-05,9.84259]
[1779787545161,39.76,76632.27,0.0,0.93699,4e-05,9.85412]
[1779787552158,39.76,76632.2,0.0,0.93699,4e-05,9.8542]
[1779787558174,39.76,76631.95,0.0,0.93698,4e-05,9.85515]
[1779787563179,39.76,76631.84,0.0,0.93698,4e-05,9.85548]
[1779787568184,39.76,76632.07,0.0,0.93699,4e-05,9.85427]
[1779787573189,39.76,76632.72,0.0,0.93702,4e-05,9.85113]
[1779787578194,39.76,76637.46,0.0,0.9372,4e-05,9.82909]
[1779787582197,39.76,76644.73,0.0,0.93748,4e-05,9.79563]
[1779787583198,39.76,76649.94,0.0,0.93769,4e-05,9.77167]
[1779787588203,39.76,76651.7,0.0,0.93775,4e-05,9.76411]
[1779787589204,39.76,76657.03,0.0,0.93795,4e-05,9.7397]
[1779787594209,39.76,76658.37,0.0,0.93802,4e-05,9.73149]
[1779787599214,39.76,76658.49,0.0,0.93801,4e-05,9.73174]
[1779787604219,39.76,76658.55,0.0,0.93801,4e-05,9.73225]
[1779787609224,39.77,76658.32,0.0,0.93799,4e-05,9.73412]
[1779787614229,39.77,76658.35,0.0,0.93799,4e-05,9.73477]
[1779787619234,39.77,76658.38,0.0,0.93798,4e-05,9.73538]
[1779787625240,39.77,76658.56,0.0,0.93798,4e-05,9.73552]
[1779787630245,39.77,76658.92,0.0,0.93799,4e-05,9.73462]
[1779787635250,39.77,76659.36,0.0,0.938,4e-05,9.73336]
[1779787640255,39.77,76659.56,0.0,0.938,4e-05,9.73323]
[1779787645260,39.78,76659.9,0.0,0.93801,4e-05,9.73247]
[1779787651266,39.78,76659.9,0.0,0.93802,4e-05,9.73058]
[1779787658273,39.78,76660.28,0.0,0.93802,4e-05,9.72993]
[1779787663278,39.78,76660.62,0.0,0.93803,4e-05,9.72916]
[1779787668283,39.78,76660.29,0.0,0.93801,4e-05,9.7315]
[1779787673288,39.78,76659.74,0.0,0.93798,4e-05,9.73479]
[1779787678293,39.78,76668.99,0.0,0.93833,4e-05,9.69315]
[1779787679294,39.79,76675.92,0.0,0.9386,4e-05,9.66165]
[1779787684299,39.79,76679.77,0.0,0.93873,4e-05,9.64543]
[1779787689304,39.79,76682.22,0.0,0.93881,4e-05,9.63574]
[1779787694309,39.79,76678.07,0.0,0.93864,4e-05,9.65609]
[1779787697312,39.79,76670.15,0.0,0.93833,4e-05,9.69312]
[1779787702317,39.8,76672.08,0.0,0.9384,4e-05,9.68536]
[1779787707322,39.8,76671.03,0.0,0.93835,4e-05,9.69128]
[1779787712327,39.8,76671.54,0.0,0.93838,4e-05,9.68722]
[1779787717336,39.8,76665.08,0.0,0.93812,4e-05,9.71786]
[1779787723343,39.8,76664.0,0.0,0.93807,4e-05,9.72381]
[1779787728348,39.81,76663.83,0.0,0.93806,4e-05,9.72544]
[1779787733353,39.81,76663.24,0.0,0.93803,4e-05,9.72891]
[1779787738359,39.81,76663.97,0.0,0.93805,4e-05,9.72636]
[1779787742363,39.81,76673.99,0.0,0.93843,4e-05,9.68116]
[1779787747368,39.81,76677.74,0.0,0.93856,4e-05,9.66518]
[1779787752373,39.81,76678.84,0.0,0.93859,4e-05,9.66145]
[1779787757378,39.82,76679.72,0.0,0.93862,4e-05,9.65876]
[1779787762383,39.82,76680.56,0.0,0.93864,4e-05,9.65624]
[1779787767388,39.82,76681.81,0.0,0.93867,4e-05,9.65186]
[1779787772393,39.82,76682.12,0.0,0.93869,4e-05,9.64901]
[1779787777398,39.83,76683.67,0.0,0.93874,4e-05,9.64335]
[1779787782403,39.83,76683.57,0.0,0.93872,4e-05,9.64525]
[1779787785406,39.83,76689.89,0.0,0.93896,4e-05,9.61733]
[1779787790411,39.83,76688.78,0.0,0.9389,4e-05,9.62397]
[1779787795416,39.84,76689.02,0.0,0.9389,4e-05,9.62445]
[1779787799420,39.84,76683.81,0.0,0.93869,4e-05,9.64938]
[1779787804425,39.84,76684.28,0.0,0.9387,4e-05,9.64856]
[1779787809430,39.84,76685.23,0.0,0.93872,4e-05,9.64561]
[1779787814435,39.84,76685.38,0.0,0.93872,4e-05,9.64631]
[1779787818440,39.85,76690.43,0.0,0.9389,4e-05,9.62444]
[1779787819441,39.85,76697.02,0.0,0.93915,4e-05,9.59476]
[1779787824447,39.85,76698.65,0.0,0.93919,4e-05,9.58911]
[1779787829453,39.85,76699.47,0.0,0.93921,4e-05,9.58723]
[1779787832456,39.86,76706.0,0.0,0.93946,4e-05,9.55588]
[1779787837461,39.86,76703.78,0.0,0.93936,4e-05,9.56798]
[1779787842466,39.86,76705.46,0.0,0.93941,4e-05,9.56238]
[1779787847471,39.87,76704.93,0.0,0.93937,4e-05,9.5668]
[1779787850474,39.87,76698.78,0.0,0.93913,4e-05,9.59591]
[1779787853477,39.87,76692.48,0.0,0.93889,4e-05,9.62559]
[1779787856480,39.87,76700.24,0.0,0.93917,4e-05,9.59116]
[1779787858482,39.87,76705.53,0.0,0.93937,4e-05,9.56791]
[1779787863488,39.87,76710.27,0.0,0.93954,4e-05,9.54653]
[1779787865490,39.87,76716.42,0.0,0.93978,4e-05,9.51871]
[1779787868493,39.87,76722.33,0.0,0.94001,4e-05,9.49071]
[1779787870495,39.87,76728.1,0.0,0.94023,4e-05,9.46397]
[1779787875500,39.87,76730.52,0.0,0.94033,4e-05,9.45136]
[1779787880505,39.86,76725.69,0.0,0.94019,4e-05,9.46831]
[1779787886465,39.85,76723.21,0.0,0.94015,4e-05,9.47362]
[1779787887472,39.85,76716.66,0.0,0.9399,4e-05,9.50282]
[1779787889485,39.84,76710.04,0.0,0.93969,4e-05,9.52792]
[1779787894519,39.84,76715.82,0.0,0.93995,4e-05,9.49675]
[1779787899524,39.83,76718.57,0.0,0.94006,4e-05,9.48247]
[1779787904529,39.82,76717.57,0.0,0.94007,4e-05,9.48183]
[1779787909534,39.82,76710.33,0.0,0.93981,4e-05,9.51275]
[1779787914539,39.82,76705.65,0.0,0.93965,4e-05,9.53182]
[1779787918543,39.81,76699.72,0.0,0.93944,4e-05,9.55693]
[1779787923576,39.81,76698.32,0.0,0.93941,4e-05,9.56086]
[1779787927581,39.81,76688.6,0.0,0.93905,4e-05,9.60455]
[1779787932586,39.81,76688.53,0.0,0.93905,4e-05,9.60384]
[1779787937591,39.8,76686.76,0.0,0.93899,4e-05,9.61156]
[1779787942596,39.8,76683.03,0.0,0.93885,4e-05,9.62744]
[1779787947601,39.81,76687.58,0.0,0.93899,4e-05,9.61093]
[1779787952606,39.81,76686.67,0.0,0.93896,4e-05,9.61346]
[1779787956610,39.82,76681.06,0.0,0.93872,4e-05,9.64293]
[1779787960614,39.83,76674.94,0.0,0.93844,4e-05,9.67634]
[1779787962616,39.83,76681.72,0.0,0.9387,4e-05,9.64586]
[1779787965619,39.83,76686.82,0.0,0.93888,4e-05,9.62351]
[1779787970624,39.83,76687.63,0.0,0.9389,4e-05,9.62137]
[1779787975629,39.84,76688.31,0.0,0.93891,4e-05,9.61987]
[1779787980634,39.84,76682.46,0.0,0.93868,4e-05,9.64805]
[1779787983637,39.84,76677.12,0.0,0.93847,4e-05,9.67325]
[1779787989643,39.84,76674.57,0.0,0.93836,4e-05,9.68619]
[1779787994648,39.84,76674.77,0.0,0.93838,4e-05,9.68424]
[1779787999652,39.84,76678.52,0.0,0.93853,4e-05,9.66613]
[1779788004657,39.84,76678.02,0.0,0.93852,4e-05,9.66756]
[1779788009662,39.83,76677.45,0.0,0.93851,4e-05,9.66828]
[1779788014667,39.83,76676.99,0.0,0.93851,4e-05,9.66669]
[1779788019672,39.83,76674.97,0.0,0.93845,4e-05,9.67494]
[1779788024679,39.83,76674.94,0.0,0.93845,4e-05,9.67417]
[1779788027682,39.83,76680.38,0.0,0.93866,4e-05,9.64879]
[1779788032687,39.83,76678.6,0.0,0.9386,4e-05,9.65611]
[1779788037692,39.83,76679.07,0.0,0.93863,4e-05,9.65321]
[1779788042697,39.82,76679.54,0.0,0.93865,4e-05,9.65031]
[1779788047702,39.82,76674.68,0.0,0.93847,4e-05,9.67175]
[1779788053708,39.82,76673.88,0.0,0.93845,4e-05,9.67431]
[1779788057712,39.82,76665.29,0.0,0.93814,4e-05,9.71063]
[1779788063701,39.81,76663.09,0.0,0.93809,4e-05,9.71696]
[1779788068726,39.81,76662.95,0.0,0.9381,4e-05,9.71636]
[1779788073730,39.8,76663.99,0.0,0.93816,4e-05,9.70757]
[1779788078735,39.8,76665.16,0.0,0.93822,4e-05,9.70107]
[1779788083740,39.8,76665.41,0.0,0.93823,4e-05,9.69881]
[1779788089746,39.8,76666.99,0.0,0.9383,4e-05,9.69032]
[1779788095752,39.8,76666.5,0.0,0.9383,4e-05,9.69129]
[1779788100757,39.79,76665.62,0.0,0.93827,4e-05,9.6943]
[1779788102759,39.79,76659.1,0.0,0.93802,4e-05,9.72376]
[1779788107764,39.79,76656.73,0.0,0.93796,4e-05,9.73091]
[1779788112769,39.78,76655.97,0.0,0.93794,4e-05,9.73303]
[1779788117774,39.78,76655.16,0.0,0.93792,4e-05,9.73541]
[1779788123781,39.77,76651.97,0.0,0.93786,4e-05,9.74319]
[1779788128786,39.77,76651.72,0.0,0.93786,4e-05,9.74294]
[1779788134792,39.76,76650.59,0.0,0.93785,4e-05,9.7436]
[1779788139797,39.76,76649.66,0.0,0.93782,4e-05,9.74644]
[1779788144802,39.75,76646.94,0.0,0.93777,4e-05,9.75205]
[1779788149807,39.75,76646.06,0.0,0.93775,4e-05,9.7546]
[1779788154815,39.74,76647.66,0.0,0.93782,4e-05,9.74581]
[1779788159819,39.74,76646.56,0.0,0.93779,4e-05,9.74946]
[1779788164825,39.74,76646.74,0.0,0.93781,4e-05,9.7472]
[1779788169830,39.74,76646.89,0.0,0.93783,4e-05,9.74507]
[1779788174835,39.73,76646.4,0.0,0.93782,4e-05,9.7459]
[1779788179840,39.73,76652.08,0.0,0.93805,4e-05,9.71845]
[1779788184845,39.73,76655.71,0.0,0.9382,4e-05,9.70068]
[1779788189851,39.73,76657.4,0.0,0.93827,4e-05,9.69192]
[1779788192854,39.73,76665.58,0.0,0.93861,4e-05,9.65103]
[1779788197859,39.73,76669.87,0.0,0.93878,4e-05,9.63079]
[1779788201863,39.73,76663.19,0.0,0.93853,4e-05,9.66093]
[1779788209871,39.72,76661.18,0.0,0.93846,4e-05,9.66892]
[1779788214876,39.72,76663.45,0.0,0.93855,4e-05,9.65773]
[1779788220884,39.72,76664.17,0.0,0.93859,4e-05,9.65364]
[1779788224842,39.72,76669.23,0.0,0.93878,4e-05,9.63008]
[1779788225849,39.72,76674.35,0.0,0.93898,4e-05,9.60662]
[1779788228870,39.72,76674.11,0.0,0.93897,4e-05,9.60746]
[1779788229878,39.72,76668.72,0.0,0.93877,4e-05,9.63206]
[1779788234898,39.72,76666.86,0.0,0.9387,4e-05,9.64001]
[1779788239903,39.72,76667.1,0.0,0.93871,4e-05,9.63838]
[1779788244908,39.72,76668.1,0.0,0.93876,4e-05,9.63332]
[1779788249913,39.72,76667.66,0.0,0.93874,4e-05,9.6348]
[1779788254918,39.71,76667.28,0.0,0.93875,4e-05,9.63325]
[1779788259923,39.71,76666.5,0.0,0.93872,4e-05,9.6363]
[1779788264928,39.71,76668.3,0.0,0.9388,4e-05,9.62757]
[1779788269933,39.71,76659.91,0.0,0.93848,4e-05,9.66552]
[1779788274938,39.71,76658.42,0.0,0.93843,4e-05,9.67156]
[1779788277941,39.71,76652.91,0.0,0.93822,4e-05,9.69638]
[1779788282946,39.71,76648.18,0.0,0.93805,4e-05,9.71703]
[1779788287951,39.71,76646.94,0.0,0.93801,4e-05,9.72159]
[1779788292956,39.7,76640.91,0.0,0.93778,4e-05,9.74812]
[1779788297961,39.7,76640.58,0.0,0.93778,4e-05,9.74825]
[1779788302966,39.7,76640.66,0.0,0.9378,4e-05,9.74653]
[1779788307971,39.7,76640.5,0.0,0.9378,4e-05,9.74589]
[1779788312976,39.69,76638.19,0.0,0.93774,4e-05,9.75237]
[1779788317981,39.69,76638.97,0.0,0.93778,4e-05,9.74738]
[1779788322986,39.69,76638.86,0.0,0.93779,4e-05,9.7465]
[1779788327991,39.69,76642.26,0.0,0.93793,4e-05,9.72953]
[1779788332996,39.68,76642.33,0.0,0.93794,4e-05,9.72796]
[1779788338001,39.68,76642.26,0.0,0.93795,4e-05,9.72706]
[1779788343006,39.68,76642.98,0.0,0.93799,4e-05,9.72259]
[1779788349022,39.68,76643.02,0.0,0.938,4e-05,9.72099]
[1779788350028,39.68,76617.25,0.0,0.937,4e-05,9.84026]
[1779788352030,39.68,76624.23,0.0,0.93727,4e-05,9.80751]
[1779788353031,39.68,76630.84,0.0,0.93753,4e-05,9.77657]
[1779788355033,39.68,76636.61,0.0,0.93776,4e-05,9.74935]
[1779788360038,39.67,76637.03,0.0,0.93779,4e-05,9.74604]
[1779788365043,39.67,76636.94,0.0,0.9378,4e-05,9.74515]
[1779788370048,39.67,76636.64,0.0,0.9378,4e-05,9.74519]
[1779788375053,39.67,76636.45,0.0,0.93782,4e-05,9.7419]
[1779788379057,39.66,76662.7,0.0,0.93883,4e-05,9.62043]
[1779788380058,39.66,76657.44,0.0,0.93864,4e-05,9.6435]
[1779788385063,39.66,76655.97,0.0,0.93859,4e-05,9.6497]
[1779788391069,39.66,76652.14,0.0,0.93845,4e-05,9.66653]
[1779788396074,39.66,76650.13,0.0,0.93838,4e-05,9.67502]
[1779788402077,39.66,76649.48,0.0,0.93836,4e-05,9.67708]
[1779788407085,39.66,76648.51,0.0,0.93833,4e-05,9.68073]
[1779788412090,39.65,76645.83,0.0,0.93823,4e-05,9.69226]
[1779788417095,39.65,76646.1,0.0,0.93825,4e-05,9.69011]
[1779788422101,39.65,76645.94,0.0,0.93825,4e-05,9.68997]
[1779788428107,39.65,76646.1,0.0,0.93827,4e-05,9.68819]
[1779788432121,39.65,76638.86,0.0,0.93801,4e-05,9.718]
[1779788433122,39.65,76633.11,0.0,0.93779,4e-05,9.74428]
[1779788438127,39.65,76631.39,0.0,0.93773,4e-05,9.75088]
[1779788442131,39.64,76620.43,0.0,0.93731,4e-05,9.80049]
[1779788445135,39.64,76614.81,0.0,0.9371,4e-05,9.82543]
[1779788450140,39.64,76616.51,0.0,0.93718,4e-05,9.81562]
[1779788455145,39.63,76616.83,0.0,0.93721,4e-05,9.81229]
[1779788460150,39.63,76617.18,0.0,0.93724,4e-05,9.80885]
[1779788465155,39.63,76616.18,0.0,0.93722,4e-05,9.81169]
[1779788470160,39.63,76615.98,0.0,0.93722,4e-05,9.81081]
[1779788475165,39.62,76616.37,0.0,0.93725,4e-05,9.80721]
[1779788480170,39.62,76615.13,0.0,0.93722,4e-05,9.81122]
[1779788485175,39.62,76615.08,0.0,0.93723,4e-05,9.80965]
[1779788491201,39.61,76616.06,0.0,0.9373,4e-05,9.80016]
[1779788493203,39.61,76623.09,0.0,0.93758,4e-05,9.76694]
[1779788498208,39.61,76623.14,0.0,0.9376,4e-05,9.76527]
[1779788503213,39.61,76623.84,0.0,0.93764,4e-05,9.76058]
[1779788508218,39.6,76624.28,0.0,0.93766,4e-05,9.75719]
[1779788513223,39.6,76624.2,0.0,0.93767,4e-05,9.75619]
[1779788518228,39.6,76631.53,0.0,0.93797,4e-05,9.72102]
[1779788523233,39.6,76633.62,0.0,0.93806,4e-05,9.71035]
[1779788525235,39.6,76626.51,0.0,0.93778,4e-05,9.74281]
[1779788530240,39.59,76629.12,0.0,0.9379,4e-05,9.72952]
[1779788535245,39.59,76628.1,0.0,0.93787,4e-05,9.73309]
[1779788540250,39.59,76627.75,0.0,0.93786,4e-05,9.73355]
[1779788545255,39.59,76626.43,0.0,0.93782,4e-05,9.73845]
[1779788550260,39.59,76625.21,0.0,0.93778,4e-05,9.74288]
[1779788555265,39.58,76625.45,0.0,0.93782,4e-05,9.7377]
[1779788560270,39.58,76625.19,0.0,0.93782,4e-05,9.73776]
[1779788566276,39.58,76626.78,0.0,0.93789,4e-05,9.72904]
[1779788572282,39.58,76629.57,0.0,0.93801,4e-05,9.71487]
[1779788578288,39.57,76629.76,0.0,0.93803,4e-05,9.71284]
[1779788583296,39.57,76641.56,0.0,0.9385,4e-05,9.65597]
[1779788588302,39.57,76641.25,0.0,0.9385,4e-05,9.65688]
[1779788593307,39.57,76641.3,0.0,0.9385,4e-05,9.65611]
[1779788598312,39.57,76640.62,0.0,0.93848,4e-05,9.65874]
[1779788603317,39.57,76640.53,0.0,0.93848,4e-05,9.65863]
[1779788608322,39.57,76637.24,0.0,0.93836,4e-05,9.67319]
[1779788613326,39.56,76637.01,0.0,0.93837,4e-05,9.67079]
[1779788618331,39.56,76636.51,0.0,0.93836,4e-05,9.67245]
[1779788623336,39.56,76636.0,0.0,0.93834,4e-05,9.67417]
[1779788628341,39.56,76636.81,0.0,0.93838,4e-05,9.66976]
[1779788633346,39.56,76636.69,0.0,0.93838,4e-05,9.66971]
[1779788638351,39.56,76636.36,0.0,0.93837,4e-05,9.67059]
[1779788643356,39.56,76635.95,0.0,0.93836,4e-05,9.67181]
[1779788648361,39.56,76636.41,0.0,0.93838,4e-05,9.66908]
[1779788653366,39.56,76635.53,0.0,0.93835,4e-05,9.67253]
[1779788658370,39.55,76636.28,0.0,0.93839,4e-05,9.66844]
[1779788664376,39.55,76636.38,0.0,0.9384,4e-05,9.66724]
[1779788670382,39.55,76635.66,0.0,0.93838,4e-05,9.66983]
[1779788675387,39.55,76636.38,0.0,0.93842,4e-05,9.66322]
[1779788679390,39.55,76629.53,0.0,0.93816,4e-05,9.69422]
[1779788684395,39.55,76626.41,0.0,0.93805,4e-05,9.70775]
[1779788689400,39.55,76627.11,0.0,0.93808,4e-05,9.70364]
[1779788696407,39.54,76627.65,0.0,0.93812,4e-05,9.69993]
[1779788701412,39.54,76628.2,0.0,0.93814,4e-05,9.69657]
[1779788709420,39.54,76630.16,0.0,0.93823,4e-05,9.68627]
[1779788714425,39.54,76630.89,0.0,0.93826,4e-05,9.68219]
[1779788719430,39.54,76638.72,0.0,0.93857,4e-05,9.64542]
[1779788724435,39.54,76640.58,0.0,0.93865,4e-05,9.63652]
[1779788730404,39.54,76640.99,0.0,0.93867,4e-05,9.63426]
[1779788738449,39.54,76642.33,0.0,0.93874,4e-05,9.62486]
[1779788743454,39.54,76644.38,0.0,0.93882,4e-05,9.61522]
[1779788748459,39.54,76643.51,0.0,0.93879,4e-05,9.61902]
[1779788753463,39.54,76643.91,0.0,0.9388,4e-05,9.617]
[1779788758468,39.54,76644.39,0.0,0.93882,4e-05,9.61462]
[1779788763473,39.54,76644.76,0.0,0.93884,4e-05,9.61279]
[1779788768478,39.53,76642.76,0.0,0.93876,4e-05,9.62184]
[1779788773483,39.53,76638.33,0.0,0.9386,4e-05,9.64134]
[1779788778488,39.53,76637.9,0.0,0.93859,4e-05,9.64231]
[1779788784494,39.53,76638.4,0.0,0.93861,4e-05,9.63953]
[1779788789498,39.53,76643.29,0.0,0.9388,4e-05,9.61674]
[1779788794503,39.53,76642.63,0.0,0.9388,4e-05,9.61676]
[1779788799508,39.53,76647.25,0.0,0.93897,4e-05,9.5954]
[1779788804926,39.53,76646.0,0.0,0.93893,4e-05,9.60108]
[1779788810519,39.53,76646.14,0.0,0.93893,4e-05,9.60038]
[1779788815524,39.53,76645.82,0.0,0.93892,4e-05,9.60182]
[1779788821530,39.53,76638.81,0.0,0.93866,4e-05,9.63346]
[1779788826535,39.53,76637.25,0.0,0.9386,4e-05,9.64032]
[1779788831540,39.53,76637.64,0.0,0.93862,4e-05,9.63814]
[1779788837546,39.53,76634.09,0.0,0.93848,4e-05,9.65397]
[1779788842551,39.53,76633.02,0.0,0.93845,4e-05,9.65844]
[1779788847555,39.52,76632.77,0.0,0.93844,4e-05,9.6591]
[1779788852560,39.52,76632.59,0.0,0.93845,4e-05,9.65656]
[1779788858298,39.52,76632.54,0.0,0.93846,4e-05,9.65633]
[1779788863571,39.52,76633.34,0.0,0.93849,4e-05,9.65217]
[1779788868576,39.52,76630.21,0.0,0.93837,4e-05,9.66599]
[1779788870578,39.52,76623.28,0.0,0.93811,4e-05,9.69769]
[1779788875583,39.52,76620.86,0.0,0.93802,4e-05,9.70806]
[1779788879587,39.52,76615.66,0.0,0.93783,4e-05,9.73136]
[1779788884595,39.52,76604.74,0.0,0.93741,4e-05,9.7809]
[1779788889600,39.51,76602.9,0.0,0.93735,4e-05,9.78791]
[1779788894605,39.51,76601.99,0.0,0.93732,4e-05,9.79063]
[1779788900611,39.51,76599.94,0.0,0.93726,4e-05,9.79832]
[1779788905618,39.5,76599.56,0.0,0.93726,4e-05,9.79849]
[1779788908621,39.5,76592.55,0.0,0.93699,4e-05,9.83014]
[1779788913626,39.5,76592.35,0.0,0.93701,4e-05,9.82642]
[1779788919632,39.49,76592.6,0.0,0.93704,4e-05,9.82308]
[1779788924640,39.49,76585.59,0.0,0.93678,4e-05,9.85397]
[1779788929645,39.49,76588.66,0.0,0.93692,4e-05,9.8377]
[1779788934650,39.48,76591.3,0.0,0.93704,4e-05,9.82354]
[1779788939655,39.48,76591.22,0.0,0.93705,4e-05,9.82219]
[1779788944660,39.48,76594.07,0.0,0.93717,4e-05,9.80717]
[1779788949665,39.48,76595.19,0.0,0.93723,4e-05,9.80039]
[1779788954670,39.47,76595.01,0.0,0.93724,4e-05,9.79966]
[1779788959676,39.47,76594.9,0.0,0.93724,4e-05,9.79862]
[1779788964681,39.47,76596.15,0.0,0.93731,4e-05,9.79126]
[1779788970687,39.46,76595.69,0.0,0.9373,4e-05,9.79164]
[1779788975692,39.46,76595.89,0.0,0.93734,4e-05,9.78638]
[1779788980697,39.46,76595.67,0.0,0.93734,4e-05,9.78593]
[1779788985702,39.46,76595.73,0.0,0.93736,4e-05,9.78426]
[1779788990707,39.45,76595.85,0.0,0.93737,4e-05,9.78224]
[1779788995712,39.45,76596.06,0.0,0.93739,4e-05,9.7799]
[1779789000717,39.45,76595.95,0.0,0.9374,4e-05,9.77902]
[1779789005722,39.45,76596.19,0.0,0.93742,4e-05,9.77656]
[1779789011728,39.44,76594.28,0.0,0.93736,4e-05,9.78378]
[1779789016735,39.44,76594.74,0.0,0.93739,4e-05,9.78024]
[1779789022743,39.44,76594.1,0.0,0.93738,4e-05,9.78158]
[1779789026747,39.44,76599.9,0.0,0.93761,4e-05,9.75357]
[1779789032753,39.43,76600.37,0.0,0.93766,4e-05,9.74716]
[1779789037758,39.43,76600.8,0.0,0.93768,4e-05,9.74406]
[1779789043764,39.43,76601.19,0.0,0.93771,4e-05,9.74121]
[1779789049770,39.43,76600.74,0.0,0.9377,4e-05,9.74203]
[1779789054777,39.43,76600.57,0.0,0.9377,4e-05,9.74176]
[1779789059782,39.42,76600.16,0.0,0.9377,4e-05,9.74243]
[1779789064787,39.42,76600.64,0.0,0.93772,4e-05,9.73912]
[1779789070781,39.42,76600.78,0.0,0.93774,4e-05,9.73724]
[1779789075798,39.42,76602.03,0.0,0.9378,4e-05,9.73046]
[1779789081804,39.42,76602.93,0.0,0.93784,4e-05,9.7252]
[1779789083806,39.42,76609.64,0.0,0.93811,4e-05,9.69373]
[1779789085807,39.42,76615.1,0.0,0.93832,4e-05,9.6682]
[1779789090812,39.42,76621.74,0.0,0.93858,4e-05,9.63715]
[1779789095817,39.42,76622.42,0.0,0.93862,4e-05,9.63101]
[1779789100822,39.42,76623.16,0.0,0.93865,4e-05,9.62744]
[1779789109831,39.41,76623.32,0.0,0.93866,4e-05,9.62645]
[1779789114844,39.41,76622.37,0.0,0.93863,4e-05,9.63066]
[1779789119849,39.41,76622.55,0.0,0.93864,4e-05,9.62967]
[1779789124854,39.41,76622.71,0.0,0.93864,4e-05,9.62878]
[1779789129859,39.41,76622.88,0.0,0.93865,4e-05,9.62788]
[1779789134864,39.41,76622.45,0.0,0.93863,4e-05,9.62973]
[1779789139869,39.41,76619.52,0.0,0.93852,4e-05,9.6431]
[1779789145875,39.41,76620.98,0.0,0.93858,4e-05,9.63607]
[1779789150880,39.41,76620.79,0.0,0.93858,4e-05,9.63677]
[1779789155885,39.41,76617.53,0.0,0.93847,4e-05,9.64871]
[1779789160890,39.41,76616.0,0.0,0.93841,4e-05,9.65547]
[1779789165895,39.41,76615.48,0.0,0.93839,4e-05,9.65751]
[1779789170900,39.41,76615.02,0.0,0.93838,4e-05,9.65925]
[1779789175905,39.41,76614.61,0.0,0.93837,4e-05,9.66078]
[1779789180909,39.41,76614.16,0.0,0.93835,4e-05,9.66244]
[1779789185914,39.41,76613.77,0.0,0.93834,4e-05,9.66385]
[1779789191920,39.41,76613.19,0.0,0.93832,4e-05,9.66599]
[1779789196925,39.41,76607.74,0.0,0.93811,4e-05,9.69072]
[1779789197926,39.41,76600.77,0.0,0.93784,4e-05,9.72295]
[1779789202931,39.4,76602.01,0.0,0.9379,4e-05,9.71633]
[1779789208936,39.4,76601.56,0.0,0.93789,4e-05,9.71743]
[1779789214942,39.4,76601.97,0.0,0.93793,4e-05,9.71168]
[1779789220948,39.4,76601.2,0.0,0.93791,4e-05,9.7143]
[1779789226960,39.4,76600.74,0.0,0.9379,4e-05,9.71545]
[1779789231965,39.4,76600.69,0.0,0.9379,4e-05,9.71489]
[1779789237971,39.39,76603.06,0.0,0.938,4e-05,9.70293]
[1779789242976,39.39,76603.72,0.0,0.93803,4e-05,9.6993]
[1779789247981,39.39,76605.12,0.0,0.93809,4e-05,9.69199]
[1779789253987,39.39,76606.26,0.0,0.93814,4e-05,9.68602]
[1779789258992,39.39,76605.84,0.0,0.93813,4e-05,9.68738]
[1779789263997,39.39,76606.64,0.0,0.93817,4e-05,9.68308]
[1779789269002,39.39,76606.94,0.0,0.93818,4e-05,9.68114]
[1779789274007,39.39,76605.38,0.0,0.93814,4e-05,9.68502]
[1779789279012,39.39,76604.78,0.0,0.93813,4e-05,9.68721]
[1779789284018,39.38,76605.34,0.0,0.93815,4e-05,9.68403]
[1779789287021,39.38,76612.01,0.0,0.93841,4e-05,9.65283]
[1779789292030,39.38,76615.03,0.0,0.93853,4e-05,9.63862]
[1779789297035,39.38,76616.4,0.0,0.93859,4e-05,9.6321]
[1779789302040,39.38,76616.83,0.0,0.93861,4e-05,9.62996]
[1779789307045,39.38,76617.0,0.0,0.93861,4e-05,9.62905]
[1779789312050,39.38,76617.13,0.0,0.93862,4e-05,9.62834]
[1779789318057,39.38,76617.23,0.0,0.93862,4e-05,9.62774]
[1779789323062,39.38,76617.47,0.0,0.93863,4e-05,9.62653]
[1779789328067,39.38,76618.04,0.0,0.93866,4e-05,9.62381]
[1779789333072,39.38,76618.51,0.0,0.93869,4e-05,9.61872]
[1779789337076,39.38,76624.12,0.0,0.93891,4e-05,9.59285]
[1779789338077,39.38,76630.09,0.0,0.93914,4e-05,9.56541]
[1779789343082,39.38,76626.62,0.0,0.939,4e-05,9.58173]
[1779789348087,39.38,76625.66,0.0,0.93896,4e-05,9.58639]
[1779789353092,39.38,76621.75,0.0,0.93881,4e-05,9.6045]
[1779789358097,39.38,76620.51,0.0,0.93876,4e-05,9.61027]
[1779789363102,39.38,76620.05,0.0,0.93875,4e-05,9.61242]
[1779789368107,39.38,76620.54,0.0,0.93876,4e-05,9.61019]
[1779789373112,39.38,76620.19,0.0,0.93875,4e-05,9.6118]
[1779789378117,39.38,76617.6,0.0,0.93865,4e-05,9.62377]
[1779789383124,39.38,76617.08,0.0,0.93863,4e-05,9.62604]
[1779789388129,39.38,76617.27,0.0,0.93864,4e-05,9.62509]
[1779789393134,39.38,76617.15,0.0,0.93865,4e-05,9.62272]
[1779789398141,39.38,76617.38,0.0,0.93866,4e-05,9.62158]
[1779789404112,39.38,76619.89,0.0,0.93876,4e-05,9.60995]
[1779789409153,39.38,76621.59,0.0,0.93882,4e-05,9.6022]
[1779789414158,39.38,76622.12,0.0,0.93884,4e-05,9.59983]
[1779789419163,39.38,76622.58,0.0,0.93886,4e-05,9.59782]
[1779789425169,39.38,76623.2,0.0,0.93888,4e-05,9.59511]
[1779789431176,39.38,76623.45,0.0,0.93889,4e-05,9.59412]
[1779789436181,39.38,76621.91,0.0,0.93883,4e-05,9.60137]
[1779789442187,39.38,76621.65,0.0,0.93882,4e-05,9.60267]
[1779789447192,39.38,76621.46,0.0,0.93881,4e-05,9.60365]
[1779789452197,39.38,76621.21,0.0,0.93882,4e-05,9.60202]
[1779789457202,39.38,76621.19,0.0,0.93882,4e-05,9.60219]
[1779789463208,39.38,76621.36,0.0,0.93882,4e-05,9.60151]
[1779789468213,39.38,76621.5,0.0,0.93883,4e-05,9.60097]
[1779789473218,39.38,76621.51,0.0,0.93883,4e-05,9.601]
[1779789478223,39.39,76621.86,0.0,0.93884,4e-05,9.59948]
[1779789483228,39.39,76618.06,0.0,0.93869,4e-05,9.61709]
[1779789489234,39.39,76618.4,0.0,0.93871,4e-05,9.61547]
[1779789494239,39.39,76618.21,0.0,0.9387,4e-05,9.61631]
[1779789499244,39.38,76618.24,0.0,0.9387,4e-05,9.61616]
[1779789504249,39.38,76617.83,0.0,0.93868,4e-05,9.61801]
[1779789509254,39.38,76617.15,0.0,0.93866,4e-05,9.62111]
[1779789514259,39.38,76617.09,0.0,0.93867,4e-05,9.61849]
[1779789519264,39.38,76617.86,0.0,0.9387,4e-05,9.61489]
[1779789524269,39.38,76617.82,0.0,0.9387,4e-05,9.61505]
[1779789530274,39.38,76617.62,0.0,0.93869,4e-05,9.61595]
[1779789535279,39.38,76617.19,0.0,0.93868,4e-05,9.61789]
[1779789540284,39.38,76617.37,0.0,0.93868,4e-05,9.61704]
[1779789545289,39.38,76617.49,0.0,0.93869,4e-05,9.61643]
[1779789550294,39.38,76617.66,0.0,0.9387,4e-05,9.61561]
[1779789556261,39.38,76617.71,0.0,0.9387,4e-05,9.61536]
[1779789561305,39.38,76617.94,0.0,0.93871,4e-05,9.6143]
[1779789566310,39.38,76618.36,0.0,0.93872,4e-05,9.61235]
[1779789571315,39.38,76617.72,0.0,0.93872,4e-05,9.61245]
[1779789576320,39.38,76616.87,0.0,0.93868,4e-05,9.61636]
[1779789581326,39.38,76616.63,0.0,0.93867,4e-05,9.61743]
[1779789586331,39.38,76616.83,0.0,0.93868,4e-05,9.61646]
[1779789592337,39.38,76614.11,0.0,0.93858,4e-05,9.62888]
[1779789597342,39.38,76614.21,0.0,0.93858,4e-05,9.62831]
[1779789602350,39.38,76614.23,0.0,0.93858,4e-05,9.62809]
[1779789604352,39.38,76596.38,0.0,0.93789,4e-05,9.71069]
[1779789605353,39.38,76588.72,0.0,0.93759,4e-05,9.74611]
[1779789607355,39.38,76578.7,0.0,0.9372,4e-05,9.79208]
[1779789613361,39.38,76583.57,0.0,0.93741,4e-05,9.76777]
[1779789618366,39.38,76582.54,0.0,0.93738,4e-05,9.77155]
[1779789623371,39.38,76581.58,0.0,0.93734,4e-05,9.77581]
[1779789628376,39.38,76578.45,0.0,0.93721,4e-05,9.79101]
[1779789634382,39.38,76579.16,0.0,0.93725,4e-05,9.78571]
[1779789640389,39.38,76583.28,0.0,0.9374,4e-05,9.76745]
[1779789646395,39.38,76584.59,0.0,0.93745,4e-05,9.76238]
[1779789651400,39.38,76591.89,0.0,0.93772,4e-05,9.72939]
[1779789656405,39.39,76597.16,0.0,0.93792,4e-05,9.70645]
[1779789659408,39.39,76602.39,0.0,0.93812,4e-05,9.68303]
[1779789664416,39.39,76602.83,0.0,0.93812,4e-05,9.68223]
[1779789667088,39.39,76601.4,0.0,0.93806,4e-05,9.68974]
[1779789668419,39.39,76592.9,0.0,0.93772,4e-05,9.72972]
[1779789673424,39.39,76588.85,0.0,0.93756,4e-05,9.74965]
[1779789678429,39.4,76590.34,0.0,0.93761,4e-05,9.74372]
[1779789683434,39.4,76590.26,0.0,0.9376,4e-05,9.7439]
[1779789688439,39.39,76589.89,0.0,0.9376,4e-05,9.74453]
[1779789694445,39.39,76589.34,0.0,0.9376,4e-05,9.74381]
[1779789699450,39.4,76591.45,0.0,0.93767,4e-05,9.73514]
[1779789704455,39.4,76592.13,0.0,0.93769,4e-05,9.7331]
[1779789709460,39.4,76591.73,0.0,0.93766,4e-05,9.73606]
[1779789714465,39.4,76590.9,0.0,0.93762,4e-05,9.74099]
[1779789719470,39.4,76592.41,0.0,0.93767,4e-05,9.73507]
[1779789724475,39.41,76595.33,0.0,0.93778,4e-05,9.72261]
[1779789730481,39.41,76596.98,0.0,0.93783,4e-05,9.71646]
[1779789736487,39.41,76596.57,0.0,0.9378,4e-05,9.71981]
[1779789742493,39.41,76596.84,0.0,0.93781,4e-05,9.71917]
[1779789745507,39.41,76603.63,0.0,0.93807,4e-05,9.68736]
[1779789747509,39.41,76597.76,0.0,0.93785,4e-05,9.71416]
[1779789753515,39.41,76597.82,0.0,0.93788,4e-05,9.71002]
[1779789758520,39.41,76594.02,0.0,0.93773,4e-05,9.72674]
[1779789763525,39.41,76592.96,0.0,0.9377,4e-05,9.73073]
[1779789768530,39.4,76588.28,0.0,0.93753,4e-05,9.75143]
[1779789771533,39.4,76582.62,0.0,0.9373,4e-05,9.77788]
[1779789776538,39.4,76581.82,0.0,0.93728,4e-05,9.78027]
[1779789781545,39.4,76575.91,0.0,0.93706,4e-05,9.80674]
[1779789786550,39.4,76581.8,0.0,0.93731,4e-05,9.7774]
[1779789791555,39.39,76580.86,0.0,0.93728,4e-05,9.78043]
[1779789796560,39.39,76579.72,0.0,0.93725,4e-05,9.78437]
[1779789801565,39.39,76580.69,0.0,0.9373,4e-05,9.77849]
[1779789806570,39.39,76576.3,0.0,0.93713,4e-05,9.79785]
[1779789811575,39.38,76575.95,0.0,0.93715,4e-05,9.79482]
[1779789816580,39.38,76576.51,0.0,0.93718,4e-05,9.79073]
[1779789821585,39.38,76577.42,0.0,0.93723,4e-05,9.7851]
[1779789826590,39.38,76578.47,0.0,0.93728,4e-05,9.77883]
[1779789831595,39.37,76576.75,0.0,0.93723,4e-05,9.78554]
[1779789836600,39.37,76577.04,0.0,0.93725,4e-05,9.7828]
[1779789842201,39.37,76577.12,0.0,0.93726,4e-05,9.7811]
[1779789847611,39.37,76576.69,0.0,0.93726,4e-05,9.78148]
[1779789853617,39.37,76571.86,0.0,0.93707,4e-05,9.80412]
[1779789858622,39.37,76568.13,0.0,0.93692,4e-05,9.82207]
[1779789863627,39.37,76567.53,0.0,0.93689,4e-05,9.82529]
[1779789868632,39.37,76567.18,0.0,0.93687,4e-05,9.82737]
[1779789873637,39.37,76570.78,0.0,0.93703,4e-05,9.80816]
[1779789878642,39.37,76573.57,0.0,0.93713,4e-05,9.7957]
[1779789883647,39.37,76570.63,0.0,0.93701,4e-05,9.8101]
[1779789889532,39.37,76569.89,0.0,0.93698,4e-05,9.81403]
[1779789894658,39.37,76566.34,0.0,0.93683,4e-05,9.83121]
[1779789900609,39.37,76566.66,0.0,0.93684,4e-05,9.83006]
[1779789902666,39.38,76557.13,0.0,0.93645,4e-05,9.87574]
[1779789903666,39.38,76551.08,0.0,0.9362,4e-05,9.90505]
[1779789907670,39.38,76545.0,0.0,0.93595,4e-05,9.93529]
[1779789912676,39.38,76545.83,0.0,0.93597,4e-05,9.93319]
[1779789917681,39.39,76545.99,0.0,0.93596,4e-05,9.93431]
[1779789922687,39.39,76541.57,0.0,0.93576,4e-05,9.95688]
[1779789927693,39.39,76541.62,0.0,0.93576,4e-05,9.95797]
[1779789928694,39.39,76522.96,0.0,0.935,4e-05,10.04665]
[1779789933699,39.39,76528.9,0.0,0.93525,4e-05,10.01664]
[1779789938704,39.4,76534.28,0.0,0.93545,4e-05,9.99249]
[1779789944710,39.4,76534.52,0.0,0.93545,4e-05,9.99294]
[1779789946711,39.4,76541.67,0.0,0.93573,4e-05,9.95978]
[1779789948713,39.4,76547.63,0.0,0.93597,4e-05,9.93249]
[1779789949714,39.4,76557.74,0.0,0.93637,4e-05,9.8854]
[1779789954719,39.41,76558.88,0.0,0.93639,4e-05,9.88226]
[1779789959724,39.41,76556.26,0.0,0.93627,4e-05,9.89674]
[1779789964729,39.41,76557.65,0.0,0.93631,4e-05,9.89234]
[1779789968733,39.42,76552.18,0.0,0.93608,4e-05,9.91968]
[1779789973738,39.42,76552.19,0.0,0.93607,4e-05,9.92114]
[1779789978743,39.42,76551.8,0.0,0.93603,4e-05,9.92525]
[1779789983748,39.43,76552.55,0.0,0.93605,4e-05,9.92358]
[1779789988753,39.43,76553.0,0.0,0.93605,4e-05,9.92332]
[1779789995760,39.43,76553.13,0.0,0.93605,4e-05,9.92211]
[1779789999427,39.44,76553.56,0.0,0.93605,4e-05,9.92169]
[1779790000793,39.44,76570.32,0.0,0.93672,4e-05,9.84401]
[1779790005798,39.44,76573.31,0.0,0.93681,4e-05,9.83253]
[1779790010803,39.45,76574.87,0.0,0.93685,4e-05,9.82782]
[1779790015808,39.45,76574.98,0.0,0.93684,4e-05,9.82989]
[1779790020813,39.46,76574.87,0.0,0.93681,4e-05,9.83299]
[1779790023816,39.46,76562.11,0.0,0.93629,4e-05,9.89416]
[1779790028821,39.46,76558.82,0.0,0.93614,4e-05,9.91155]
[1779790033826,39.47,76557.8,0.0,0.93609,4e-05,9.91823]
[1779790039832,39.47,76557.03,0.0,0.93604,4e-05,9.92408]
[1779790044837,39.47,76559.45,0.0,0.93612,4e-05,9.91455]
[1779790050669,39.48,76559.61,0.0,0.93611,4e-05,9.91565]
[1779790055849,39.48,76560.39,0.0,0.93614,4e-05,9.91142]
[1779790061855,39.48,76560.83,0.0,0.93614,4e-05,9.91127]
[1779790066860,39.49,76567.86,0.0,0.9364,4e-05,9.88075]
[1779790071865,39.49,76569.38,0.0,0.93644,4e-05,9.87578]
[1779790076870,39.49,76569.61,0.0,0.93645,4e-05,9.87476]
[1779790082876,39.49,76568.43,0.0,0.93641,4e-05,9.88041]
[1779790087881,39.49,76568.52,0.0,0.93641,4e-05,9.88001]
[1779790093887,39.49,76568.88,0.0,0.93642,4e-05,9.8792]
[1779790098894,39.5,76568.65,0.0,0.93639,4e-05,9.88238]
[1779790103899,39.5,76571.18,0.0,0.93648,4e-05,9.87228]
[1779790104900,39.5,76578.16,0.0,0.93675,4e-05,9.84054]
[1779790108904,39.51,76572.27,0.0,0.9365,4e-05,9.86999]
[1779790113909,39.51,76568.89,0.0,0.93636,4e-05,9.88502]
[1779790118914,39.51,76567.88,0.0,0.9363,4e-05,9.8918]
[1779790123919,39.52,76568.23,0.0,0.9363,4e-05,9.89217]
[1779790128924,39.52,76568.09,0.0,0.93628,4e-05,9.8948]
[1779790133929,39.52,76568.41,0.0,0.93628,4e-05,9.89528]
[1779790138934,39.53,76568.84,0.0,0.93628,4e-05,9.89524]
[1779790143939,39.53,76568.85,0.0,0.93627,4e-05,9.89547]
[1779790148944,39.53,76569.11,0.0,0.93629,4e-05,9.89413]
[1779790153949,39.53,76569.27,0.0,0.93629,4e-05,9.89323]
[1779790158954,39.53,76569.41,0.0,0.9363,4e-05,9.89249]
[1779790163959,39.53,76569.61,0.0,0.93631,4e-05,9.89146]
[1779790168964,39.53,76569.58,0.0,0.93631,4e-05,9.8915]
[1779790173969,39.53,76569.76,0.0,0.93633,4e-05,9.88767]
[1779790178974,39.53,76572.66,0.0,0.93644,4e-05,9.8749]
[1779790184000,39.53,76585.29,0.0,0.93692,4e-05,9.81818]
[1779790189005,39.54,76587.71,0.0,0.937,4e-05,9.809]
[1779790194013,39.54,76591.32,0.0,0.93712,4e-05,9.79495]
[1779790199018,39.55,76591.91,0.0,0.93712,4e-05,9.79499]
[1779790203025,39.55,76597.34,0.0,0.93732,4e-05,9.77192]
[1779790208035,39.55,76598.19,0.0,0.93733,4e-05,9.7709]
[1779790213040,39.56,76599.38,0.0,0.93736,4e-05,9.76746]
[1779790218045,39.56,76599.59,0.0,0.93736,4e-05,9.76733]
[1779790223051,39.56,76599.42,0.0,0.93734,4e-05,9.76895]
[1779790228056,39.56,76599.87,0.0,0.93735,4e-05,9.76768]
[1779790233064,39.56,76602.22,0.0,0.93746,4e-05,9.75431]
[1779790236067,39.56,76607.45,0.0,0.93767,4e-05,9.72931]
[1779790241033,39.56,76608.99,0.0,0.93774,4e-05,9.7211]
[1779790242073,39.56,76617.88,0.0,0.93809,4e-05,9.67979]
[1779790247076,39.56,76615.76,0.0,0.93801,4e-05,9.68878]
[1779790253084,39.56,76616.07,0.0,0.93803,4e-05,9.68636]
[1779790258089,39.56,76615.6,0.0,0.93802,4e-05,9.68772]
[1779790261092,39.55,76604.29,0.0,0.93759,4e-05,9.7393]
[1779790262093,39.55,76599.21,0.0,0.93739,4e-05,9.76259]
[1779790267100,39.55,76595.51,0.0,0.93725,4e-05,9.77943]
[1779790272105,39.55,76594.35,0.0,0.9372,4e-05,9.78532]
[1779790274107,39.55,76600.28,0.0,0.93743,4e-05,9.758]
[1779790279112,39.55,76597.98,0.0,0.93733,4e-05,9.76934]
[1779790284119,39.56,76599.23,0.0,0.93738,4e-05,9.7642]
[1779790290125,39.56,76596.65,0.0,0.93727,4e-05,9.77688]
[1779790295130,39.56,76596.76,0.0,0.93728,4e-05,9.77407]
[1779790300135,39.56,76597.11,0.0,0.93729,4e-05,9.77304]
[1779790303138,39.56,76602.71,0.0,0.93751,4e-05,9.74746]
[1779790308143,39.56,76609.61,0.0,0.93777,4e-05,9.71633]
[1779790313148,39.56,76611.39,0.0,0.93783,4e-05,9.70917]
[1779790318153,39.57,76611.34,0.0,0.93782,4e-05,9.7105]
[1779790323158,39.57,76612.82,0.0,0.93787,4e-05,9.70477]
[1779790328163,39.57,76612.0,0.0,0.93783,4e-05,9.70965]
[1779790333168,39.57,76614.46,0.0,0.93792,4e-05,9.69938]
[1779790338173,39.57,76616.11,0.0,0.93797,4e-05,9.69296]
[1779790343178,39.58,76615.05,0.0,0.93792,4e-05,9.69902]
[1779790348183,39.58,76613.84,0.0,0.93786,4e-05,9.70578]
[1779790353188,39.58,76614.52,0.0,0.9379,4e-05,9.70088]
[1779790358193,39.58,76614.11,0.0,0.93787,4e-05,9.70388]
[1779790364199,39.58,76614.61,0.0,0.93788,4e-05,9.70291]
[1779790369203,39.59,76617.63,0.0,0.93799,4e-05,9.69015]
[1779790374208,39.59,76621.88,0.0,0.93814,4e-05,9.67183]
[1779790379213,39.59,76623.74,0.0,0.9382,4e-05,9.66463]
[1779790384218,39.59,76627.87,0.0,0.93835,4e-05,9.6471]
[1779790388223,39.6,76633.66,0.0,0.93856,4e-05,9.62176]
[1779790390225,39.6,76642.38,0.0,0.93889,4e-05,9.58244]
[1779790395230,39.6,76647.37,0.0,0.93907,4e-05,9.56171]
[1779790400235,39.6,76654.31,0.0,0.93933,4e-05,9.53016]
[1779790405240,39.6,76656.27,0.0,0.9394,4e-05,9.5216]
[1779790411239,39.6,76658.6,0.0,0.9395,4e-05,9.50873]
[1779790416251,39.6,76660.18,0.0,0.93956,4e-05,9.50209]
[1779790421256,39.61,76661.59,0.0,0.93959,4e-05,9.49836]
[1779790426264,39.61,76659.96,0.0,0.93951,4e-05,9.50848]
[1779790431270,39.62,76654.67,0.0,0.93929,4e-05,9.53522]
[1779790436275,39.62,76653.92,0.0,0.93924,4e-05,9.54101]
[1779790441280,39.63,76653.35,0.0,0.9392,4e-05,9.54595]
[1779790446285,39.63,76653.4,0.0,0.93918,4e-05,9.54801]
[1779790452291,39.64,76652.84,0.0,0.93914,4e-05,9.55333]
[1779790457298,39.64,76652.63,0.0,0.93911,4e-05,9.5565]
[1779790462303,39.64,76655.14,0.0,0.93919,4e-05,9.54728]
[1779790467308,39.65,76657.49,0.0,0.93926,4e-05,9.53887]
[1779790472313,39.65,76657.32,0.0,0.93925,4e-05,9.53913]
[1779790477318,39.66,76657.2,0.0,0.93923,4e-05,9.54203]
[1779790482323,39.66,76657.76,0.0,0.93923,4e-05,9.54176]
[1779790487328,39.66,76655.51,0.0,0.93912,4e-05,9.55432]
[1779790492333,39.67,76655.87,0.0,0.93912,4e-05,9.55488]
[1779790497338,39.67,76655.71,0.0,0.9391,4e-05,9.55778]
[1779790502969,39.68,76656.05,0.0,0.93909,4e-05,9.55884]
[1779790504345,39.68,76663.28,0.0,0.93936,4e-05,9.52628]
[1779790509350,39.68,76665.28,0.0,0.93942,4e-05,9.51957]
[1779790513041,39.68,76666.31,0.0,0.93945,4e-05,9.51565]
[1779790514359,39.68,76677.28,0.0,0.93986,4e-05,9.46623]
[1779790519364,39.69,76677.38,0.0,0.93984,4e-05,9.46868]
[1779790524369,39.69,76676.58,0.0,0.93979,4e-05,9.47512]
[1779790530375,39.7,76676.29,0.0,0.93975,4e-05,9.47979]
[1779790535380,39.71,76679.86,0.0,0.93988,4e-05,9.46352]
[1779790540385,39.71,76685.27,0.0,0.94006,4e-05,9.4419]
[1779790542388,39.71,76699.42,0.0,0.94058,4e-05,9.37978]
[1779790543251,39.72,76699.42,0.0,0.94057,4e-05,9.38056]
[1779790544166,39.72,76708.76,0.0,0.94092,4e-05,9.33837]
[1779790545391,39.72,76714.05,0.0,0.94111,4e-05,9.31496]
[1779790548394,39.72,76720.59,0.0,0.94135,4e-05,9.28677]
[1779790554400,39.72,76728.44,0.0,0.94162,4e-05,9.25418]
[1779790559404,39.73,76733.04,0.0,0.94176,4e-05,9.23695]
[1779790564441,39.74,76732.82,0.0,0.94172,4e-05,9.24215]
[1779790567444,39.74,76724.78,0.0,0.94141,4e-05,9.27964]
[1779790571448,39.74,76719.25,0.0,0.94119,4e-05,9.30615]
[1779790577405,39.75,76718.28,0.0,0.94114,4e-05,9.31283]
[1779790578411,39.75,76719.19,0.0,0.94117,4e-05,9.3092]
[1779790579418,39.75,76726.63,0.0,0.94144,4e-05,9.27622]
[1779790582440,39.75,76722.74,0.0,0.94128,4e-05,9.2949]
[1779790583447,39.75,76716.71,0.0,0.94106,4e-05,9.32236]
[1779790588466,39.75,76717.61,0.0,0.94108,4e-05,9.32013]
[1779790593471,39.76,76717.17,0.0,0.94106,4e-05,9.32119]
[1779790595474,39.76,76710.9,0.0,0.94082,4e-05,9.35009]
[1779790597476,39.76,76699.31,0.0,0.94038,4e-05,9.40296]
[1779790600484,39.76,76691.14,0.0,0.94007,4e-05,9.44058]
[1779790605489,39.76,76690.36,0.0,0.94003,4e-05,9.44492]
[1779790610493,39.76,76690.02,0.0,0.94001,4e-05,9.44732]
[1779790615498,39.77,76689.7,0.0,0.94,4e-05,9.44958]
[1779790620503,39.77,76690.09,0.0,0.94,4e-05,9.44861]
[1779790625508,39.77,76687.36,0.0,0.9399,4e-05,9.4617]
[1779790630513,39.77,76687.58,0.0,0.9399,4e-05,9.46143]
[1779790635518,39.77,76692.31,0.0,0.94007,4e-05,9.44086]
[1779790640523,39.77,76692.67,0.0,0.94008,4e-05,9.44009]
[1779790645528,39.77,76694.03,0.0,0.94012,4e-05,9.43484]
[1779790650533,39.78,76697.43,0.0,0.94024,4e-05,9.42046]
[1779790655538,39.78,76696.47,0.0,0.94021,4e-05,9.423]
[1779790660543,39.78,76696.69,0.0,0.94021,4e-05,9.42301]
[1779790666549,39.78,76695.43,0.0,0.94015,4e-05,9.42987]
[1779790671554,39.78,76694.0,0.0,0.94009,4e-05,9.43725]
[1779790676559,39.78,76693.85,0.0,0.94008,4e-05,9.43881]
[1779790682565,39.79,76694.21,0.0,0.94009,4e-05,9.43822]
[1779790687570,39.79,76688.84,0.0,0.93988,4e-05,9.46341]
[1779790692576,39.79,76688.78,0.0,0.93987,4e-05,9.46428]
[1779790696580,39.79,76693.87,0.0,0.94006,4e-05,9.44186]
[1779790702290,39.79,76694.77,0.0,0.94008,4e-05,9.43883]
[1779790707591,39.79,76694.99,0.0,0.94008,4e-05,9.43871]
[1779790712596,39.8,76695.99,0.0,0.94013,4e-05,9.43222]
[1779790715599,39.8,76702.3,0.0,0.94036,4e-05,9.4043]
[1779790720607,39.8,76709.51,0.0,0.94062,4e-05,9.373]
[1779790724528,39.8,76710.07,0.0,0.94063,4e-05,9.37153]
[1779790725452,39.8,76701.88,0.0,0.94033,4e-05,9.40873]
[1779790730621,39.8,76702.22,0.0,0.94033,4e-05,9.40825]
[1779790735626,39.81,76705.35,0.0,0.94044,4e-05,9.39531]
[1779790741565,39.81,76709.59,0.0,0.94058,4e-05,9.3777]
[1779790743635,39.81,76715.07,0.0,0.94078,4e-05,9.35391]
[1779790744593,39.81,76715.07,0.0,0.94078,4e-05,9.35433]
[1779790745600,39.81,76730.69,0.0,0.94136,4e-05,9.28414]
[1779790746609,39.81,76730.69,0.0,0.94136,4e-05,9.2846]
[1779790747643,39.81,76740.2,0.0,0.9417,4e-05,9.2425]
[1779790750635,39.82,76745.26,0.0,0.94187,4e-05,9.22193]
[1779790752648,39.82,76749.81,0.0,0.94203,4e-05,9.20273]
[1779790754651,39.82,76755.14,0.0,0.94222,4e-05,9.18014]
[1779790758655,39.82,76745.1,0.0,0.94183,4e-05,9.22711]
[1779790763660,39.83,76747.47,0.0,0.9419,4e-05,9.21914]
[1779790764661,39.83,76766.25,0.0,0.94258,4e-05,9.13572]
[1779790765662,39.83,76771.84,0.0,0.94278,4e-05,9.11113]
[1779790766663,39.83,76765.81,0.0,0.94256,4e-05,9.13805]
[1779790771668,39.83,76768.81,0.0,0.94268,4e-05,9.12275]
[1779790773670,39.83,76781.18,0.0,0.94313,4e-05,9.06802]
[1779790777675,39.83,76786.26,0.0,0.94331,4e-05,9.04587]
[1779790782679,39.83,76786.36,0.0,0.9433,4e-05,9.04686]
[1779790787684,39.84,76795.02,0.0,0.94358,4e-05,9.01355]
[1779790788691,39.85,76807.44,0.0,0.94399,4e-05,8.96337]
[1779790790693,39.85,76815.94,0.0,0.94428,4e-05,8.92671]
[1779790792696,39.85,76825.82,0.0,0.94462,4e-05,8.88543]
[1779790793697,39.86,76836.17,0.0,0.94498,4e-05,8.84057]
[1779790794698,39.86,76844.01,0.0,0.94526,3e-05,8.80677]
[1779790799703,39.86,76842.98,0.0,0.94521,4e-05,8.81243]
[1779790802706,39.86,76836.84,0.0,0.94499,4e-05,8.83952]
[1779790803707,39.86,76862.18,0.0,0.94587,3e-05,8.73044]
[1779790808719,39.86,76864.13,0.0,0.94592,3e-05,8.72389]
[1779790813724,39.87,76859.14,0.0,0.94571,3e-05,8.75021]
[1779790814725,39.87,76845.69,0.0,0.94524,3e-05,8.80864]
[1779790815726,39.87,76834.44,0.0,0.94485,4e-05,8.85767]
[1779790820731,39.88,76832.21,0.0,0.94475,4e-05,8.86947]
[1779790821732,39.88,76824.03,0.0,0.94446,4e-05,8.90518]
[1779790823734,39.88,76833.31,0.0,0.94479,4e-05,8.86499]
[1779790828739,39.88,76833.99,0.0,0.94481,4e-05,8.86278]
[1779790832743,39.88,76828.52,0.0,0.94462,4e-05,8.88439]
[1779790837748,39.88,76823.68,0.0,0.94444,4e-05,8.90772]
[1779790842753,39.89,76822.78,0.0,0.94438,4e-05,8.91417]
[1779790847758,39.89,76821.86,0.0,0.94433,4e-05,8.92065]
[1779790852763,39.9,76820.83,0.0,0.94428,4e-05,8.9276]
[1779790857768,39.9,76822.81,0.0,0.94433,4e-05,8.92135]
[1779790863774,39.9,76825.36,0.0,0.9444,4e-05,8.91223]
[1779790868778,39.91,76826.38,0.0,0.94443,4e-05,8.90817]
[1779790872782,39.91,76831.39,0.0,0.94461,4e-05,8.88669]
[1779790874619,39.91,76835.54,0.0,0.94475,4e-05,8.86891]
[1779790875785,39.91,76844.17,0.0,0.94505,4e-05,8.83162]
[1779790878792,39.91,76852.42,0.0,0.94534,3e-05,8.79652]
[1779790879796,39.91,76862.81,0.0,0.9457,3e-05,8.75196]
[1779790885663,39.91,76864.82,0.0,0.94575,3e-05,8.74491]
[1779790887804,39.92,76895.81,0.0,0.94677,3e-05,8.61811]
[1779790890816,39.94,76884.73,0.0,0.94631,3e-05,8.6764]
[1779790892818,39.94,76889.87,0.0,0.94649,3e-05,8.6526]
[1779790897823,39.95,76892.7,0.0,0.94657,3e-05,8.64286]
[1779790900766,39.95,76898.05,0.0,0.94675,3e-05,8.62105]
[1779790902780,39.98,76899.84,0.0,0.94668,3e-05,8.62988]
[1779790903829,39.99,76910.42,0.0,0.94699,3e-05,8.59047]
[1779790909829,40.01,76906.49,0.0,0.94677,3e-05,8.61853]
[1779790910835,40.01,76895.28,0.0,0.94639,3e-05,8.66684]
[1779790915842,40.02,76899.5,0.0,0.94651,3e-05,8.65104]
[1779790918845,40.03,76892.73,0.0,0.94624,3e-05,8.68498]
[1779790921848,40.04,76885.5,0.0,0.94594,3e-05,8.72341]
[1779790926853,40.04,76889.67,0.0,0.94607,3e-05,8.70724]
[1779790928894,40.06,76884.25,0.0,0.94581,3e-05,8.73881]
[1779790929895,40.06,76875.31,0.0,0.9455,3e-05,8.77796]
[1779790931897,40.06,76885.21,0.0,0.94583,3e-05,8.7368]
[1779790936906,40.07,76881.11,0.0,0.94567,3e-05,8.75735]
[1779790941911,40.07,76878.8,0.0,0.94556,3e-05,8.7702]
[1779790943913,40.07,76884.77,0.0,0.94576,3e-05,8.74506]
[1779790948918,40.08,76880.32,0.0,0.94558,3e-05,8.76798]
[1779790953923,40.08,76868.13,0.0,0.94516,3e-05,8.81887]
[1779790954924,40.08,76861.03,0.0,0.94492,3e-05,8.84966]
[1779790959928,40.08,76859.04,0.0,0.94484,4e-05,8.85879]
[1779790964933,40.08,76853.31,0.0,0.94464,4e-05,8.88406]
[1779790969938,40.08,76849.57,0.0,0.9445,4e-05,8.90055]
[1779790974943,40.09,76848.72,0.0,0.94447,4e-05,8.90443]
[1779790976945,40.09,76855.0,0.0,0.94469,4e-05,8.8773]
[1779790981950,40.09,76858.94,0.0,0.94483,4e-05,8.86074]
[1779790983952,40.09,76865.74,0.0,0.94506,3e-05,8.83162]
[1779790988957,40.09,76863.06,0.0,0.94496,3e-05,8.84436]
[1779790993962,40.09,76863.52,0.0,0.94497,3e-05,8.84305]
[1779790998967,40.09,76860.54,0.0,0.94485,3e-05,8.85785]
[1779791003972,40.1,76859.54,0.0,0.9448,4e-05,8.86398]
[1779791008977,40.1,76859.42,0.0,0.94479,4e-05,8.865]
[1779791013982,40.1,76858.87,0.0,0.94479,4e-05,8.86508]
[1779791018987,40.1,76862.55,0.0,0.94491,3e-05,8.84974]
[1779791023992,40.1,76858.69,0.0,0.94477,4e-05,8.867]
[1779791028997,40.1,76858.97,0.0,0.94478,4e-05,8.86626]
[1779791034002,40.1,76861.12,0.0,0.94485,3e-05,8.85746]
[1779791039007,40.1,76855.73,0.0,0.94466,4e-05,8.88127]
[1779791044016,40.1,76854.93,0.0,0.94463,4e-05,8.88498]
[1779791049021,40.1,76854.63,0.0,0.94461,4e-05,8.8866]
[1779791054026,40.1,76855.15,0.0,0.94463,4e-05,8.88465]
[1779791057029,40.11,76861.68,0.0,0.94485,3e-05,8.85664]
[1779791062037,40.11,76866.05,0.0,0.945,3e-05,8.83837]
[1779791067042,40.11,76868.95,0.0,0.9451,3e-05,8.82652]
[1779791068043,40.11,76881.53,0.0,0.94553,3e-05,8.77263]
[1779791069044,40.11,76889.04,0.0,0.94579,3e-05,8.74068]
[1779791075014,40.11,76893.14,0.0,0.94593,3e-05,8.72199]
[1779791076021,40.11,76895.7,0.0,0.94602,3e-05,8.71142]
[1779791077027,40.11,76903.6,0.0,0.94629,3e-05,8.67806]
[1779791081056,40.12,76908.63,0.0,0.94645,3e-05,8.65827]
[1779791085062,40.12,76895.53,0.0,0.94596,3e-05,8.71876]
[1779791090067,40.13,76893.69,0.0,0.94588,3e-05,8.72863]
[1779791095072,40.13,76893.04,0.0,0.94583,3e-05,8.73509]
[1779791100077,40.14,76891.56,0.0,0.94575,3e-05,8.74505]
[1779791103080,40.15,76885.85,0.0,0.94554,3e-05,8.77163]
[1779791108085,40.15,76872.5,0.0,0.94505,3e-05,8.83222]
[1779791113090,40.16,76867.93,0.0,0.94487,3e-05,8.85464]
[1779791118097,40.16,76875.58,0.0,0.94512,3e-05,8.82436]
[1779791121412,40.17,76880.03,0.0,0.94525,3e-05,8.8076]
[1779791127113,40.17,76886.52,0.0,0.94545,3e-05,8.78286]
[1779791133119,40.18,76890.91,0.0,0.94559,3e-05,8.7653]
[1779791135121,40.18,76897.58,0.0,0.94581,3e-05,8.73813]
[1779791136122,40.18,76905.62,0.0,0.94608,3e-05,8.7041]
[1779791138124,40.18,76912.16,0.0,0.9463,3e-05,8.67694]
[1779791143129,40.19,76911.5,0.0,0.94626,3e-05,8.68165]
[1779791148136,40.19,76911.3,0.0,0.94624,3e-05,8.68425]
[1779791152149,40.19,76916.59,0.0,0.94641,3e-05,8.66372]
[1779791153150,40.19,76931.49,0.0,0.9469,3e-05,8.60141]
[1779791154154,40.21,76947.73,0.0,0.9474,3e-05,8.53879]
[1779791155155,40.22,76958.19,0.0,0.9477,3e-05,8.5014]
[1779791157157,40.24,76945.91,0.0,0.9472,3e-05,8.56508]
[1779791158158,40.25,76937.05,0.0,0.94686,3e-05,8.60734]
[1779791159160,40.26,76930.78,0.0,0.94662,3e-05,8.63819]
[1779791161719,40.27,76929.11,0.0,0.94649,3e-05,8.65477]
[1779791163164,40.29,76916.98,0.0,0.94601,3e-05,8.71379]
[1779791169170,40.3,76920.88,0.0,0.94611,3e-05,8.70151]
[1779791175176,40.3,76921.79,0.0,0.94611,3e-05,8.70215]
[1779791177178,40.31,76931.34,0.0,0.94642,3e-05,8.66319]
[1779791180181,40.31,76937.2,0.0,0.94661,3e-05,8.63997]
[1779791181860,40.31,76933.12,0.0,0.94646,3e-05,8.65801]
[1779791184185,40.31,76927.99,0.0,0.94628,3e-05,8.68046]
[1779791189190,40.32,76926.52,0.0,0.94619,3e-05,8.69191]
[1779791194195,40.35,76917.17,0.0,0.94576,3e-05,8.74525]
[1779791199203,40.36,76922.54,0.0,0.94591,3e-05,8.72655]
[1779791203207,40.36,76929.79,0.0,0.94614,3e-05,8.69793]
[1779791204208,40.37,76935.7,0.0,0.94634,3e-05,8.6735]
[1779791209213,40.37,76935.71,0.0,0.94633,3e-05,8.67485]
[1779791211215,40.37,76943.66,0.0,0.94659,3e-05,8.64196]
[1779791215221,40.37,76948.54,0.0,0.94674,3e-05,8.62298]
[1779791216052,40.37,76948.54,0.0,0.94674,3e-05,8.62358]
[1779791217223,40.37,76977.51,0.0,0.94771,3e-05,8.50237]
[1779791218224,40.38,76971.27,0.0,0.94749,3e-05,8.52909]
[1779791219225,40.38,76955.17,0.0,0.94695,3e-05,8.59728]
[1779791221227,40.38,76948.77,0.0,0.94673,3e-05,8.62511]
[1779791225231,40.38,76954.4,0.0,0.9469,3e-05,8.60311]
[1779791226232,40.38,76962.42,0.0,0.94717,3e-05,8.56983]
[1779791230237,40.39,76968.61,0.0,0.94736,3e-05,8.54586]
[1779791234164,40.39,76973.32,0.0,0.9475,3e-05,8.52843]
[1779791235229,40.39,76978.47,0.0,0.94767,3e-05,8.50753]
[1779791236231,40.39,76990.04,0.0,0.94805,3e-05,8.45952]
[1779791237211,40.39,77015.75,0.0,0.94889,3e-05,8.35327]
[1779791238218,40.41,77046.41,0.0,0.94983,3e-05,8.23424]
[1779791239236,40.41,77078.09,0.0,0.95084,3e-05,8.1053]
[1779791240258,40.41,77086.62,0.0,0.9511,3e-05,8.07151]
[1779791241321,40.41,77102.77,0.0,0.9516,3e-05,8.00722]
[1779791242321,40.42,77136.25,0.0,0.95259,3e-05,7.8788]
[1779791243272,40.44,77136.25,0.0,0.95252,3e-05,7.88877]
[1779791244280,40.44,77125.19,0.0,0.95218,3e-05,7.93292]
[1779791247301,40.46,77123.75,0.0,0.95204,3e-05,7.95048]
[1779791248311,40.46,77113.68,0.0,0.95172,3e-05,7.99174]
[1779791251329,40.47,77115.17,0.0,0.95175,3e-05,7.98711]
[1779791252338,40.47,77137.59,0.0,0.95245,3e-05,7.89747]
[1779791255353,40.48,77127.54,0.0,0.95212,3e-05,7.93979]
[1779791256354,40.49,77110.59,0.0,0.95152,3e-05,8.01803]
[1779791257355,40.5,77104.17,0.0,0.95131,3e-05,8.04467]
[1779791258356,40.5,77098.74,0.0,0.95113,3e-05,8.06737]
[1779791259357,40.5,77091.1,0.0,0.95089,3e-05,8.09895]
[1779791263361,40.5,77085.22,0.0,0.95068,3e-05,8.12559]
[1779791265363,40.51,77079.8,0.0,0.9505,3e-05,8.1489]
[1779791270368,40.51,77076.66,0.0,0.95038,3e-05,8.16479]
[1779791275373,40.52,77078.05,0.0,0.9504,3e-05,8.16227]
[1779791279379,40.52,77088.41,0.0,0.9507,3e-05,8.12285]
[1779791280380,40.52,77096.69,0.0,0.95096,3e-05,8.09007]
[1779791281381,40.53,77105.1,0.0,0.95122,3e-05,8.05694]
[1779791283383,40.53,77090.75,0.0,0.95076,3e-05,8.11638]
[1779791285385,40.53,77084.39,0.0,0.95054,3e-05,8.14346]
[1779791290417,40.54,77078.07,0.0,0.95032,3e-05,8.17229]
[1779791296428,40.54,77091.46,0.0,0.95072,3e-05,8.12055]
[1779791297429,40.54,77125.24,0.0,0.95178,3e-05,7.98486]
[1779791300432,40.55,77106.08,0.0,0.95117,3e-05,8.06392]
[1779791303439,40.55,77120.01,0.0,0.95158,3e-05,8.01031]
[1779791304440,40.55,77129.44,0.0,0.95187,3e-05,7.97346]
[1779791306442,40.56,77117.48,0.0,0.95148,3e-05,8.02314]
[1779791309445,40.56,77108.56,0.0,0.95119,3e-05,8.06143]
[1779791314450,40.57,77109.45,0.0,0.9512,3e-05,8.05914]
[1779791319455,40.58,77105.75,0.0,0.95106,3e-05,8.07783]
[1779791324460,40.58,77107.78,0.0,0.95109,3e-05,8.07335]
[1779791329465,40.59,77114.26,0.0,0.95126,3e-05,8.05121]
[1779791330466,40.59,77130.98,0.0,0.95178,3e-05,7.98502]
[1779791331467,40.59,77144.59,0.0,0.95219,3e-05,7.93171]
[1779791333475,40.61,77150.01,0.0,0.95227,3e-05,7.92118]
[1779791336479,40.64,77175.19,0.0,0.95296,3e-05,7.8329]
[1779791337480,40.64,77196.66,0.0,0.9536,3e-05,7.7492]
[1779791339482,40.64,77188.24,0.0,0.95333,3e-05,7.78367]
[1779791340484,40.64,77179.42,0.0,0.95307,3e-05,7.81851]
[1779791342485,40.64,77185.13,0.0,0.95323,3e-05,7.79693]
[1779791343486,40.64,77193.44,0.0,0.95348,3e-05,7.76509]
[1779791345488,40.65,77183.7,0.0,0.95317,3e-05,7.80485]
[1779791346492,40.65,77172.91,0.0,0.95284,3e-05,7.84803]
[1779791347493,40.66,77166.23,0.0,0.95259,3e-05,7.88047]
[1779791348494,40.68,77154.39,0.0,0.95216,3e-05,7.93709]
[1779791350496,40.7,77147.25,0.0,0.95186,3e-05,7.97542]
[1779791354503,40.7,77133.98,0.0,0.95143,3e-05,8.03192]
[1779791355504,40.7,77128.71,0.0,0.95126,3e-05,8.05377]
[1779791357506,40.71,77123.33,0.0,0.95108,3e-05,8.07687]
[1779791358507,40.71,77117.84,0.0,0.9509,3e-05,8.09962]
[1779791364513,40.72,77121.55,0.0,0.95098,3e-05,8.08885]
[1779791369518,40.72,77117.14,0.0,0.95082,3e-05,8.11003]
[1779791371520,40.73,77132.17,0.0,0.95129,3e-05,8.04849]
[1779791372521,40.73,77142.57,0.0,0.95161,3e-05,8.00773]
[1779791376527,40.73,77153.07,0.0,0.95191,3e-05,7.96918]
[1779791377528,40.75,77167.28,0.0,0.95227,3e-05,7.92253]
[1779791378529,40.77,77172.38,0.0,0.95235,3e-05,7.9122]
[1779791383409,40.84,77168.92,0.0,0.95196,3e-05,7.96348]
[1779791384538,40.84,77163.79,0.0,0.9518,3e-05,7.98468]
[1779791389543,40.85,77165.61,0.0,0.95182,3e-05,7.98166]
[1779791391545,40.85,77160.53,0.0,0.95166,3e-05,8.0035]
[1779791393482,40.86,77155.94,0.0,0.9515,3e-05,8.02334]
[1779791394548,40.86,77146.84,0.0,0.95121,3e-05,8.06037]
[1779791398552,40.86,77163.72,0.0,0.95171,3e-05,7.99611]
[1779791399553,40.88,77169.25,0.0,0.95182,3e-05,7.98265]
[1779791403553,40.92,77169.14,0.0,0.95168,3e-05,8.00168]
[1779791404559,40.93,77178.29,0.0,0.95189,3e-05,7.9739]
[1779791405560,40.93,77185.15,0.0,0.9521,3e-05,7.94764]
[1779791406561,40.94,77190.41,0.0,0.95225,3e-05,7.92733]
[1779791408563,40.96,77178.33,0.0,0.95179,3e-05,7.98794]
[1779791410514,40.98,77182.86,0.0,0.95186,3e-05,7.97924]
[1779791411567,40.98,77197.31,0.0,0.95229,3e-05,7.92312]
[1779791412531,40.98,77197.31,0.0,0.95228,3e-05,7.92407]
[1779791413534,40.98,77203.05,0.0,0.95245,3e-05,7.90239]
[1779791414541,40.98,77198.0,0.0,0.95229,3e-05,7.92322]
[1779791415562,40.99,77203.57,0.0,0.95245,3e-05,7.90225]
[1779791417568,41.01,77201.53,0.0,0.95231,3e-05,7.92043]
[1779791418576,41.01,77194.98,0.0,0.95211,3e-05,7.9471]
[1779791421581,41.01,77175.92,0.0,0.95151,3e-05,8.02493]
[1779791425589,41.02,77167.45,0.0,0.95123,3e-05,8.06074]
[1779791426590,41.02,77173.02,0.0,0.95139,3e-05,8.0393]
[1779791431595,41.03,77165.9,0.0,0.95116,3e-05,8.06926]
[1779791435599,41.03,77176.49,0.0,0.95146,3e-05,8.02986]
[1779791438602,41.03,77165.33,0.0,0.95111,3e-05,8.07558]
[1779791440604,41.04,77173.54,0.0,0.95135,3e-05,8.0443]
[1779791443607,41.04,77166.94,0.0,0.95113,3e-05,8.07262]
[1779791445609,41.04,77174.1,0.0,0.95134,3e-05,8.04556]
[1779791448612,41.05,77180.15,0.0,0.95151,3e-05,8.02371]
[1779791450614,41.05,77191.92,0.0,0.95186,3e-05,7.97871]
[1779791454618,41.05,77202.75,0.0,0.95217,3e-05,7.93883]
[1779791455619,41.06,77208.17,0.0,0.95233,3e-05,7.91796]
[1779791457623,41.06,77203.14,0.0,0.95217,3e-05,7.93862]
[1779791458624,41.06,77194.34,0.0,0.9519,3e-05,7.97367]
[1779791460626,41.07,77171.7,0.0,0.95114,3e-05,8.07213]
[1779791461627,41.08,77166.55,0.0,0.95098,3e-05,8.09324]
[1779791462628,41.08,77159.34,0.0,0.95075,3e-05,8.1226]
[1779791464630,41.08,77169.54,0.0,0.95105,3e-05,8.08313]
[1779791466638,41.08,77182.86,0.0,0.95146,3e-05,8.03162]
[1779791469641,41.09,77172.58,0.0,0.95112,3e-05,8.0745]
[1779791470642,41.09,77183.03,0.0,0.95144,3e-05,8.03372]
[1779791474646,41.09,77177.91,0.0,0.95126,3e-05,8.05683]
[1779791475651,41.09,77184.46,0.0,0.95146,3e-05,8.03155]
[1779791476652,41.11,77192.52,0.0,0.95165,3e-05,8.00728]
[1779791477653,41.11,77187.03,0.0,0.95147,3e-05,8.02973]
[1779791483660,41.13,77180.08,0.0,0.95118,3e-05,8.068]
[1779791484661,41.13,77188.19,0.0,0.95142,3e-05,8.03655]
[1779791487674,41.14,77173.6,0.0,0.95096,3e-05,8.09641]
[1779791489676,41.14,77166.96,0.0,0.95074,3e-05,8.12403]
[1779791490677,41.14,77161.03,0.0,0.95055,3e-05,8.1482]
[1779791495682,41.14,77168.89,0.0,0.95079,3e-05,8.1169]
[1779791500691,41.15,77166.49,0.0,0.9507,3e-05,8.12935]
[1779791504696,41.15,77148.9,0.0,0.95013,3e-05,8.20208]
[1779791506698,41.16,77140.0,0.0,0.94984,3e-05,8.2386]
[1779791509701,41.16,77133.82,0.0,0.94964,3e-05,8.26453]
[1779791512709,41.16,77143.41,0.0,0.94993,3e-05,8.22698]
[1779791513710,41.16,77159.21,0.0,0.95043,3e-05,8.16415]
[1779791518729,41.18,77199.9,0.0,0.95161,3e-05,8.01199]
[1779791519730,41.18,77194.52,0.0,0.95144,3e-05,8.03395]
[1779791522734,41.2,77182.73,0.0,0.95102,3e-05,8.08898]
[1779791524737,41.2,77178.17,0.0,0.95086,3e-05,8.10832]
[1779791526739,41.2,77156.37,0.0,0.95018,3e-05,8.19625]
[1779791527740,41.2,77150.87,0.0,0.95,3e-05,8.21866]
[1779791531744,41.2,77145.74,0.0,0.94983,3e-05,8.24073]
[1779791534747,41.2,77134.81,0.0,0.94948,3e-05,8.28568]
[1779791538760,41.21,77127.49,0.0,0.94924,3e-05,8.31628]
[1779791541763,41.21,77120.98,0.0,0.94903,3e-05,8.34322]
[1779791544766,41.21,77111.54,0.0,0.94872,3e-05,8.38196]
[1779791549771,41.21,77110.37,0.0,0.94868,3e-05,8.38728]
[1779791554776,41.21,77110.52,0.0,0.94869,3e-05,8.38457]
[1779791559781,41.21,77108.61,0.0,0.94863,3e-05,8.39292]
[1779791561783,41.21,77116.65,0.0,0.94888,3e-05,8.36056]
[1779791566788,41.21,77113.3,0.0,0.94877,3e-05,8.37493]
[1779791572794,41.22,77114.24,0.0,0.94879,3e-05,8.37195]
[1779791578801,41.22,77115.82,0.0,0.94884,3e-05,8.36642]
[1779791582802,41.22,77116.66,0.0,0.94887,3e-05,8.3628]
[1779791583808,41.22,77125.43,0.0,0.94915,3e-05,8.32705]
[1779791588815,41.21,77125.15,0.0,0.94915,3e-05,8.32696]
[1779791593820,41.21,77130.38,0.0,0.94932,3e-05,8.30467]
[1779791595822,41.21,77117.99,0.0,0.94893,3e-05,8.35472]
[1779791599826,41.21,77112.54,0.0,0.94875,3e-05,8.3774]
[1779791604831,41.21,77111.22,0.0,0.9487,3e-05,8.38343]
[1779791609837,41.22,77123.68,0.0,0.9491,3e-05,8.3335]
[1779791612840,41.22,77139.24,0.0,0.9496,3e-05,8.26835]
[1779791617845,41.21,77136.68,0.0,0.94953,3e-05,8.27785]
[1779791619847,41.21,77131.05,0.0,0.94935,3e-05,8.30014]
[1779791624852,41.21,77130.77,0.0,0.94935,3e-05,8.30031]
[1779791629857,41.21,77130.32,0.0,0.94934,3e-05,8.30114]
[1779791634862,41.21,77130.12,0.0,0.94935,3e-05,8.30093]
[1779791637865,41.21,77124.71,0.0,0.94917,3e-05,8.32306]
[1779791642870,41.21,77125.33,0.0,0.94918,3e-05,8.32164]
[1779791647875,41.21,77134.39,0.0,0.94948,3e-05,8.284]
[1779791650878,41.21,77143.62,0.0,0.94977,3e-05,8.24643]
[1779791655883,41.21,77147.3,0.0,0.94989,3e-05,8.23114]
[1779791658886,41.2,77136.65,0.0,0.94957,3e-05,8.27258]
[1779791659887,41.2,77143.59,0.0,0.94979,3e-05,8.24452]
[1779791661889,41.2,77170.07,0.0,0.95062,3e-05,8.13851]
[1779791665893,41.2,77163.69,0.0,0.95042,3e-05,8.16421]
[1779791670898,41.2,77163.03,0.0,0.9504,3e-05,8.16695]
[1779791675903,41.2,77161.31,0.0,0.95036,3e-05,8.1712]
[1779791678906,41.2,77166.72,0.0,0.95052,3e-05,8.14973]
[1779791681909,41.21,77173.89,0.0,0.95075,3e-05,8.12135]
[1779791685913,41.21,77179.37,0.0,0.95091,3e-05,8.09998]
[1779791688920,41.21,77192.15,0.0,0.9513,3e-05,8.04965]
[1779791690922,41.21,77197.95,0.0,0.95148,3e-05,8.02743]
[1779791695927,41.21,77194.59,0.0,0.95136,3e-05,8.0419]
[1779791697929,41.21,77204.59,0.0,0.95167,3e-05,8.00294]
[1779791700932,41.22,77211.46,0.0,0.95183,3e-05,7.98243]
[1779791703938,41.24,77219.32,0.0,0.95202,3e-05,7.95819]
[1779791704938,41.24,77229.49,0.0,0.95232,3e-05,7.91872]
[1779791706942,41.24,77214.12,0.0,0.95183,3e-05,7.98261]
[1779791707942,41.24,77197.59,0.0,0.95132,3e-05,8.048]
[1779791709944,41.25,77185.95,0.0,0.95096,3e-05,8.0944]
[1779791710945,41.25,77179.45,0.0,0.95076,3e-05,8.12031]
[1779791715951,41.25,77176.24,0.0,0.95066,3e-05,8.13344]
[1779791720955,41.25,77174.56,0.0,0.9506,3e-05,8.14047]
[1779791725959,41.25,77173.0,0.0,0.95055,3e-05,8.1469]
[1779791731907,41.25,77171.62,0.0,0.95052,3e-05,8.14995]
[1779791732965,41.25,77179.5,0.0,0.95077,3e-05,8.11868]
[1779791735940,41.25,77183.65,0.0,0.95089,3e-05,8.10252]
[1779791737954,41.25,77189.27,0.0,0.95106,3e-05,8.08047]
[1779791738960,41.25,77179.13,0.0,0.95075,3e-05,8.1208]
[1779791740973,41.25,77184.19,0.0,0.9509,3e-05,8.10092]
[1779791745977,41.25,77184.45,0.0,0.95091,3e-05,8.10051]
[1779791750982,41.25,77183.81,0.0,0.95088,3e-05,8.10364]
[1779791755987,41.25,77208.18,0.0,0.95163,3e-05,8.00803]
[1779791758990,41.26,77214.27,0.0,0.95181,3e-05,7.98495]
[1779791763996,41.26,77215.43,0.0,0.95181,3e-05,7.9846]
[1779791768000,41.28,77231.91,0.0,0.95224,3e-05,7.9294]
[1779791770002,41.28,77237.04,0.0,0.95239,3e-05,7.91018]
[1779791773006,41.29,77250.52,0.0,0.95278,3e-05,7.85896]
[1779791774007,41.29,77255.56,0.0,0.95293,3e-05,7.83994]
[1779791776014,41.29,77248.58,0.0,0.95271,3e-05,7.86808]
[1779791782020,41.29,77250.48,0.0,0.95275,3e-05,7.8636]
[1779791784022,41.3,77244.2,0.0,0.95255,3e-05,7.88898]
[1779791785023,41.3,77233.32,0.0,0.95222,3e-05,7.93187]
[1779791787025,41.3,77240.47,0.0,0.95243,3e-05,7.90472]
[1779791790029,41.3,77251.84,0.0,0.95276,3e-05,7.86184]
[1779791791030,41.3,77263.59,0.0,0.95312,3e-05,7.81419]
[1779791792031,41.3,77269.06,0.0,0.95328,3e-05,7.79364]
[1779791794033,41.31,77276.76,0.0,0.9535,3e-05,7.76517]
[1779791797037,41.31,77291.46,0.0,0.95391,3e-05,7.7107]
[1779791798038,41.31,77300.91,0.0,0.95418,3e-05,7.67527]
[1779791800040,41.31,77307.23,0.0,0.95436,3e-05,7.65178]
[1779791803044,41.31,77315.47,0.0,0.9546,3e-05,7.62114]
[1779791804045,41.32,77328.85,0.0,0.95495,3e-05,7.5751]
[1779791805046,41.33,77334.64,0.0,0.95507,3e-05,7.55829]
[1779791806047,41.34,77392.26,0.0,0.95668,3e-05,7.3446]
[1779791807048,41.34,77400.6,0.0,0.95691,3e-05,7.314]
[1779791812053,41.34,77402.53,0.0,0.95695,3e-05,7.3087]
[1779791813058,41.34,77395.37,0.0,0.95675,3e-05,7.33554]
[1779791815061,41.35,77384.68,0.0,0.95644,3e-05,7.37786]
[1779791816062,41.35,77335.44,0.0,0.95503,3e-05,7.56377]
[1779791817063,41.35,77313.21,0.0,0.95439,3e-05,7.64856]
[1779791820070,41.35,77344.36,0.0,0.95528,3e-05,7.53138]
[1779791822072,41.35,77335.91,0.0,0.95503,3e-05,7.56419]
[1779791823076,41.35,77317.47,0.0,0.9545,3e-05,7.63455]
[1779791825088,41.36,77307.88,0.0,0.95422,3e-05,7.67142]
[1779791826089,41.36,77345.7,0.0,0.9553,3e-05,7.52824]
[1779791827090,41.36,77374.53,0.0,0.95612,3e-05,7.42018]
[1779791828091,41.36,77389.15,0.0,0.95653,3e-05,7.36593]
[1779791829092,41.36,77384.41,0.0,0.95639,3e-05,7.3838]
[1779791830095,41.36,77369.98,0.0,0.95599,3e-05,7.43788]
[1779791832097,41.36,77364.73,0.0,0.95584,3e-05,7.45765]
[1779791833098,41.36,77401.59,0.0,0.95686,3e-05,7.3209]
[1779791834099,41.36,77385.54,0.0,0.95642,3e-05,7.38078]
[1779791835102,41.36,77378.64,0.0,0.95622,3e-05,7.40669]
[1779791838105,41.36,77355.78,0.0,0.95557,3e-05,7.49273]
[1779791840107,41.36,77350.39,0.0,0.95542,3e-05,7.51306]
[1779791842109,41.36,77340.27,0.0,0.95512,3e-05,7.55277]
[1779791844111,41.37,77329.18,0.0,0.9548,3e-05,7.59559]
[1779791846113,41.37,77308.42,0.0,0.95419,3e-05,7.67527]
[1779791851118,41.37,77307.48,0.0,0.95417,3e-05,7.6774]
[1779791852119,41.37,77297.3,0.0,0.95387,3e-05,7.71654]
[1779791853120,41.37,77306.62,0.0,0.95414,3e-05,7.68108]
[1779791858125,41.37,77305.63,0.0,0.9541,3e-05,7.68598]
[1779791861128,41.37,77298.37,0.0,0.95389,3e-05,7.71434]
[1779791866133,41.38,77313.66,0.0,0.95432,3e-05,7.65697]
[1779791868135,41.38,77305.68,0.0,0.95409,3e-05,7.68792]
[1779791871138,41.38,77300.37,0.0,0.95393,3e-05,7.70883]
[1779791874143,41.38,77295.14,0.0,0.95377,3e-05,7.72943]
[1779791876145,41.38,77288.27,0.0,0.95357,3e-05,7.75593]
[1779791878147,41.38,77293.71,0.0,0.95373,3e-05,7.73528]
[1779791883152,41.38,77290.13,0.0,0.95362,3e-05,7.74963]
[1779791886155,41.38,77296.46,0.0,0.9538,3e-05,7.72572]
[1779791891160,41.38,77293.4,0.0,0.95371,3e-05,7.73816]
[1779791894163,41.38,77311.42,0.0,0.95423,3e-05,7.6697]
[1779791896165,41.38,77305.96,0.0,0.95407,3e-05,7.69103]
[1779791899168,41.39,77298.02,0.0,0.95383,3e-05,7.722]
[1779791904173,41.39,77304.16,0.0,0.954,3e-05,7.69939]
[1779791907176,41.39,77310.06,0.0,0.95417,3e-05,7.67739]
[1779791909178,41.39,77317.69,0.0,0.95439,3e-05,7.6488]
[1779791910179,41.39,77324.17,0.0,0.95457,3e-05,7.62444]
[1779791911180,41.39,77336.45,0.0,0.95494,3e-05,7.57565]
[1779791916185,41.39,77340.09,0.0,0.95503,3e-05,7.56396]
[1779791919415,41.4,77338.3,0.0,0.95496,3e-05,7.57229]
[1779791921190,41.4,77322.98,0.0,0.95452,3e-05,7.63072]
[1779791925194,41.4,77330.51,0.0,0.95473,3e-05,7.60341]
[1779791926195,41.4,77323.8,0.0,0.95453,3e-05,7.62922]
[1779791931200,41.4,77320.88,0.0,0.95444,3e-05,7.6418]
[1779791936204,41.41,77322.08,0.0,0.95446,3e-05,7.63869]
[1779791937205,41.41,77313.95,0.0,0.95422,3e-05,7.66991]
[1779791939207,41.41,77320.38,0.0,0.95441,3e-05,7.64593]
[1779791941210,41.41,77325.48,0.0,0.95455,3e-05,7.6271]
[1779791942211,41.41,77330.4,0.0,0.95469,3e-05,7.60876]
[1779791947216,41.41,77329.23,0.0,0.95464,3e-05,7.61493]
[1779791952221,41.42,77330.2,0.0,0.95466,3e-05,7.61294]
[1779791957226,41.42,77326.83,0.0,0.95455,3e-05,7.62735]
[1779791959697,41.42,77327.54,0.0,0.95456,3e-05,7.62564]
[1779791961230,41.42,77339.49,0.0,0.9549,3e-05,7.58066]
[1779791962237,41.42,77344.62,0.0,0.95505,3e-05,7.5617]
[1779791964239,41.43,77359.83,0.0,0.95547,3e-05,7.50528]
[1779791966241,41.43,77350.74,0.0,0.95521,3e-05,7.54045]
[1779791967242,41.43,77356.92,0.0,0.95538,3e-05,7.51767]
[1779791968243,41.43,77363.13,0.0,0.95555,3e-05,7.49483]
[1779791971251,41.43,77383.82,0.0,0.95614,3e-05,7.41601]
[1779791972251,41.43,77377.18,0.0,0.95595,3e-05,7.44144]
[1779791975254,41.44,77371.26,0.0,0.95577,3e-05,7.46532]
[1779791976255,41.44,77359.37,0.0,0.95543,3e-05,7.51044]
[1779791979258,41.44,77365.62,0.0,0.9556,3e-05,7.48845]
[1779791982261,41.44,77359.74,0.0,0.95542,3e-05,7.51213]
[1779791984263,41.45,77365.71,0.0,0.95558,3e-05,7.49068]
[1779791987266,41.45,77357.17,0.0,0.95533,3e-05,7.52431]
[1779791991270,41.45,77351.39,0.0,0.95515,3e-05,7.54791]
[1779791996275,41.46,77356.43,0.0,0.95528,3e-05,7.53115]
[1779791998277,41.46,77351.34,0.0,0.95512,3e-05,7.55119]
[1779792002281,41.46,77358.62,0.0,0.95532,3e-05,7.52549]
[1779792004283,41.46,77367.97,0.0,0.95558,3e-05,7.49137]
[1779792006287,41.47,77382.74,0.0,0.95599,3e-05,7.43721]
[1779792007288,41.47,77390.75,0.0,0.95621,3e-05,7.40752]
[1779792008289,41.47,77396.72,0.0,0.95637,3e-05,7.38554]
[1779792012295,41.47,77404.02,0.0,0.95657,3e-05,7.35939]
[1779792013296,41.47,77421.71,0.0,0.95706,3e-05,7.29435]
[1779792014297,41.47,77428.56,0.0,0.95724,3e-05,7.26956]
[1779792016299,41.47,77419.96,0.0,0.957,3e-05,7.30198]
[1779792018301,41.47,77413.04,0.0,0.9568,3e-05,7.32819]
[1779792019302,41.47,77418.07,0.0,0.95694,3e-05,7.30995]
[1779792022305,41.48,77424.95,0.0,0.95712,3e-05,7.28572]
[1779792027315,41.48,77437.79,0.0,0.95746,3e-05,7.24053]
[1779792032320,41.48,77441.73,0.0,0.95756,3e-05,7.22589]
[1779792033321,41.48,77428.78,0.0,0.95721,3e-05,7.2738]
[1779792034323,41.49,77420.64,0.0,0.95698,3e-05,7.30413]
[1779792035324,41.49,77403.65,0.0,0.95651,3e-05,7.36747]
[1779792037329,41.49,77409.08,0.0,0.95666,3e-05,7.34761]
[1779792040308,41.49,77407.29,0.0,0.9566,3e-05,7.35509]
[1779792041336,41.49,77414.44,0.0,0.9568,3e-05,7.32896]
[1779792043338,41.49,77425.79,0.0,0.9571,3e-05,7.28778]
[1779792044339,41.49,77441.97,0.0,0.95754,3e-05,7.22883]
[1779792046341,41.49,77448.01,0.0,0.9577,3e-05,7.20773]
[1779792051350,41.5,77451.04,0.0,0.95776,3e-05,7.19923]
[1779792055353,41.5,77439.03,0.0,0.95742,3e-05,7.24516]
[1779792061359,41.51,77440.61,0.0,0.95745,3e-05,7.24206]
[1779792064336,41.51,77443.9,0.0,0.95753,3e-05,7.23131]
[1779792065364,41.51,77419.07,0.0,0.95684,3e-05,7.32293]
[1779792067432,41.51,77411.24,0.0,0.95662,3e-05,7.35242]
[1779792069398,41.51,77411.24,0.0,0.95662,3e-05,7.35298]
[1779792070435,41.51,77424.18,0.0,0.95697,3e-05,7.30583]
[1779792075435,41.52,77423.24,0.0,0.95693,3e-05,7.31099]
[1779792080447,41.52,77427.34,0.0,0.95703,3e-05,7.2976]
[1779792081448,41.52,77407.78,0.0,0.95649,3e-05,7.3701]
[1779792086453,41.52,77405.31,0.0,0.95641,3e-05,7.38036]
[1779792090457,41.53,77413.69,0.0,0.95664,3e-05,7.35024]
[1779792095462,41.53,77415.86,0.0,0.9567,3e-05,7.34109]
[1779792097465,41.53,77425.43,0.0,0.95696,3e-05,7.30641]
[1779792098466,41.53,77432.87,0.0,0.95716,3e-05,7.27939]
[1779792099467,41.53,77439.81,0.0,0.95735,3e-05,7.25435]
[1779792104472,41.54,77449.86,0.0,0.95761,3e-05,7.21974]
[1779792106474,41.54,77455.04,0.0,0.95774,3e-05,7.20179]
[1779792107475,41.54,77460.4,0.0,0.95788,3e-05,7.18281]
[1779792108476,41.54,77482.74,0.0,0.95848,3e-05,7.1024]
[1779792110484,41.54,77488.24,0.0,0.95862,3e-05,7.08395]
[1779792112486,41.55,77473.82,0.0,0.95822,3e-05,7.13738]
[1779792113487,41.55,77479.73,0.0,0.95838,3e-05,7.11662]
[1779792114488,41.55,77490.15,0.0,0.95865,3e-05,7.07967]
[1779792117491,41.55,77502.96,0.0,0.95897,3e-05,7.03577]
[1779792118492,41.55,77489.69,0.0,0.95862,3e-05,7.08422]
[1779792120494,41.56,77473.81,0.0,0.95818,3e-05,7.14294]
[1779792121495,41.56,77467.43,0.0,0.95801,3e-05,7.16668]
[1779792123497,41.56,77477.29,0.0,0.95826,3e-05,7.13209]
[1779792128502,41.57,77475.13,0.0,0.95818,3e-05,7.14296]
[1779792131505,41.57,77468.54,0.0,0.95799,3e-05,7.1686]
[1779792132506,41.57,77461.43,0.0,0.9578,3e-05,7.19499]
[1779792136510,41.57,77455.89,0.0,0.95763,3e-05,7.21717]
[1779792137511,41.58,77450.58,0.0,0.95748,3e-05,7.23704]
[1779792138512,41.58,77444.77,0.0,0.95732,3e-05,7.2587]
[1779792141515,41.58,77437.2,0.0,0.95711,3e-05,7.28761]
[1779792144519,41.58,77445.69,0.0,0.95733,3e-05,7.25761]
[1779792145520,41.58,77462.09,0.0,0.95777,3e-05,7.19819]
[1779792146530,41.58,77453.8,0.0,0.95755,3e-05,7.22887]
[1779792147530,41.58,77448.69,0.0,0.9574,3e-05,7.248]
[1779792150533,41.59,77440.17,0.0,0.95716,3e-05,7.28038]
[1779792155538,41.59,77435.65,0.0,0.95704,3e-05,7.29619]
[1779792157540,41.59,77429.87,0.0,0.95688,3e-05,7.3181]
[1779792158541,41.59,77422.56,0.0,0.95667,3e-05,7.34534]
[1779792163546,41.59,77423.57,0.0,0.95669,3e-05,7.34286]
[1779792168551,41.6,77433.37,0.0,0.95695,3e-05,7.30812]
[1779792173556,41.6,77434.95,0.0,0.95698,3e-05,7.30395]
[1779792177560,41.6,77443.56,0.0,0.95721,3e-05,7.27373]
[1779792179562,41.6,77449.89,0.0,0.95738,3e-05,7.25133]
[1779792182565,41.61,77455.25,0.0,0.95751,3e-05,7.23305]
[1779792184567,41.61,77443.99,0.0,0.9572,3e-05,7.27507]
[1779792185568,41.61,77451.35,0.0,0.9574,3e-05,7.24853]
[1779792186569,41.61,77468.44,0.0,0.95786,3e-05,7.18669]
[1779792192588,41.62,77463.09,0.0,0.95767,3e-05,7.21209]
[1779792194590,41.63,77469.35,0.0,0.95783,3e-05,7.19122]
[1779792199596,41.64,77470.31,0.0,0.95782,3e-05,7.19262]
[1779792203601,41.64,77457.4,0.0,0.95744,3e-05,7.24349]
[1779792208606,41.65,77459.65,0.0,0.95747,3e-05,7.23971]
[1779792213611,41.66,77453.98,0.0,0.95729,3e-05,7.26234]
[1779792218616,41.67,77441.42,0.0,0.95692,3e-05,7.31257]
[1779792223622,41.68,77443.63,0.0,0.95695,3e-05,7.30834]
[1779792229628,41.69,77442.68,0.0,0.95689,3e-05,7.31645]
[1779792232631,41.69,77448.2,0.0,0.95703,3e-05,7.29849]
[1779792238638,41.7,77446.82,0.0,0.95695,3e-05,7.30825]
[1779792242645,41.71,77463.77,0.0,0.95739,3e-05,7.24937]
[1779792247650,41.71,77462.72,0.0,0.95733,3e-05,7.25753]
[1779792251654,41.72,77452.03,0.0,0.95702,3e-05,7.29994]
[1779792254658,41.73,77446.12,0.0,0.95684,3e-05,7.32394]
[1779792257664,41.73,77439.11,0.0,0.95664,3e-05,7.35113]
[1779792258665,41.73,77418.76,0.0,0.95606,3e-05,7.42752]
[1779792263670,41.74,77415.93,0.0,0.95597,3e-05,7.44026]
[1779792268675,41.74,77417.63,0.0,0.95599,3e-05,7.43674]
[1779792271678,41.74,77411.69,0.0,0.95583,3e-05,7.45786]
[1779792273680,41.75,77405.79,0.0,0.95566,3e-05,7.48078]
[1779792277685,41.75,77411.96,0.0,0.95582,3e-05,7.45983]
[1779792278686,41.75,77420.69,0.0,0.95606,3e-05,7.42799]
[1779792283694,41.76,77424.2,0.0,0.95613,3e-05,7.41793]
[1779792287698,41.76,77433.08,0.0,0.95637,3e-05,7.38609]
[1779792293704,41.76,77435.76,0.0,0.95644,3e-05,7.37726]
[1779792298709,41.76,77444.79,0.0,0.95668,3e-05,7.34488]
[1779792303714,41.76,77446.99,0.0,0.95673,3e-05,7.33794]
[1779792308719,41.77,77445.47,0.0,0.95668,3e-05,7.3447]
[1779792313724,41.77,77453.19,0.0,0.95689,3e-05,7.31758]
[1779792318729,41.77,77454.42,0.0,0.95691,3e-05,7.31449]
[1779792319730,41.77,77445.55,0.0,0.95666,3e-05,7.34726]
[1779792324735,41.77,77445.07,0.0,0.95664,3e-05,7.35015]
[1779792327739,41.78,77454.51,0.0,0.9569,3e-05,7.31625]
[1779792329766,41.78,77439.27,0.0,0.95647,3e-05,7.37267]
[1779792330767,41.78,77445.03,0.0,0.95663,3e-05,7.35171]
[1779792331768,41.78,77420.96,0.0,0.95598,3e-05,7.43832]
[1779792333770,41.78,77427.47,0.0,0.95615,3e-05,7.41534]
[1779792338775,41.78,77409.89,0.0,0.95564,3e-05,7.48273]
[1779792340777,41.79,77402.86,0.0,0.95544,3e-05,7.50979]
[1779792344781,41.79,77397.37,0.0,0.95527,3e-05,7.53194]
[1779792349791,41.79,77394.35,0.0,0.95517,3e-05,7.54509]
[1779792352595,41.8,77399.18,0.0,0.9553,3e-05,7.52823]
[1779792353795,41.8,77410.28,0.0,0.95561,3e-05,7.48732]
[1779792357799,41.8,77402.86,0.0,0.95539,3e-05,7.51676]
[1779792363805,41.81,77401.58,0.0,0.95533,3e-05,7.524]
[1779792367809,41.81,77389.48,0.0,0.95498,3e-05,7.5707]
[1779792368810,41.81,77381.69,0.0,0.95475,3e-05,7.60021]
[1779792373815,41.81,77377.64,0.0,0.95463,3e-05,7.61673]
[1779792378820,41.81,77380.17,0.0,0.95469,3e-05,7.60856]
[1779792382806,41.82,77376.49,0.0,0.95458,3e-05,7.62331]
[1779792384826,41.82,77369.63,0.0,0.95438,3e-05,7.64956]
[1779792386828,41.82,77358.99,0.0,0.95407,3e-05,7.69007]
[1779792389831,41.82,77366.52,0.0,0.95428,3e-05,7.66208]
[1779792391833,41.82,77355.78,0.0,0.95399,3e-05,7.70036]
[1779792393761,41.82,77357.85,0.0,0.95404,3e-05,7.69279]
[1779792394836,41.82,77367.02,0.0,0.95431,3e-05,7.65833]
[1779792399841,41.82,77365.83,0.0,0.95427,3e-05,7.6637]
[1779792405843,41.82,77364.09,0.0,0.95421,3e-05,7.67121]
[1779792410852,41.82,77368.43,0.0,0.95433,3e-05,7.65565]
[1779792415857,41.83,77368.21,0.0,0.95432,3e-05,7.65739]
[1779792418860,41.83,77362.74,0.0,0.95415,3e-05,7.6785]
[1779792423865,41.83,77358.74,0.0,0.95403,3e-05,7.69424]
[1779792425870,41.83,77349.81,0.0,0.95377,3e-05,7.72826]
[1779792430875,41.83,77356.64,0.0,0.95397,3e-05,7.70271]
[1779792435880,41.83,77357.49,0.0,0.95399,3e-05,7.70005]
[1779792440889,41.83,77356.7,0.0,0.95396,3e-05,7.70354]
[1779792444898,41.83,77366.98,0.0,0.95426,3e-05,7.66528]
[1779792449904,41.83,77370.24,0.0,0.95434,3e-05,7.65367]
[1779792451906,41.84,77382.53,0.0,0.95471,3e-05,7.60527]
[1779792455912,41.84,77391.43,0.0,0.95495,3e-05,7.57309]
[1779792457914,41.84,77414.28,0.0,0.95559,3e-05,7.48859]
[1779792459916,41.84,77420.96,0.0,0.95577,3e-05,7.46474]
[1779792464928,41.84,77429.19,0.0,0.95599,3e-05,7.43635]
[1779792465929,41.85,77450.69,0.0,0.95658,3e-05,7.35727]
[1779792466930,41.85,77463.95,0.0,0.95694,3e-05,7.30895]
[1779792471935,41.85,77461.2,0.0,0.95686,3e-05,7.32034]
[1779792476940,41.85,77456.37,0.0,0.95671,3e-05,7.3397]
[1779792481944,41.86,77454.25,0.0,0.95663,3e-05,7.35074]
[1779792482945,41.86,77460.16,0.0,0.95679,3e-05,7.32978]
[1779792487950,41.87,77456.34,0.0,0.95666,3e-05,7.34707]
[1779792492955,41.87,77458.75,0.0,0.9567,3e-05,7.3416]
[1779792497960,41.88,77459.36,0.0,0.95669,3e-05,7.34278]
[1779792502965,41.89,77459.5,0.0,0.95667,3e-05,7.34566]
[1779792507970,41.89,77460.41,0.0,0.95667,3e-05,7.34574]
[1779792512975,41.9,77467.98,0.0,0.95688,3e-05,7.31747]
[1779792513727,41.9,77467.98,0.0,0.95688,3e-05,7.31778]
[1779792514977,41.9,77496.5,0.0,0.95765,3e-05,7.21445]
[1779792517980,41.9,77483.21,0.0,0.95728,3e-05,7.26383]
[1779792520984,41.9,77490.5,0.0,0.95747,3e-05,7.23841]
[1779792525989,41.91,77488.41,0.0,0.9574,3e-05,7.24788]
[1779792530994,41.91,77484.92,0.0,0.95729,3e-05,7.2623]
[1779792532996,41.91,77492.15,0.0,0.95748,3e-05,7.23674]
[1779792538001,41.92,77494.96,0.0,0.95754,3e-05,7.22847]
[1779792543007,41.92,77496.15,0.0,0.95756,3e-05,7.22607]
[1779792545009,41.92,77505.78,0.0,0.95782,3e-05,7.19211]
[1779792549013,41.92,77499.0,0.0,0.95762,3e-05,7.21832]
[1779792551017,41.93,77491.47,0.0,0.95741,3e-05,7.24634]
[1779792553019,41.93,77482.07,0.0,0.95715,3e-05,7.28116]
[1779792557933,41.93,77477.31,0.0,0.95701,3e-05,7.29995]
[1779792562968,41.93,77476.7,0.0,0.95699,3e-05,7.30351]
[1779792568005,41.94,77478.42,0.0,0.95702,3e-05,7.2986]
[1779792573038,41.94,77478.34,0.0,0.95702,3e-05,7.29769]
[1779792578045,41.94,77477.92,0.0,0.957,3e-05,7.30057]
[1779792582049,41.94,77468.22,0.0,0.95673,3e-05,7.33695]
[1779792587054,41.95,77466.95,0.0,0.95669,3e-05,7.34262]
[1779792592059,41.95,77471.29,0.0,0.9568,3e-05,7.32784]
[1779792597064,41.95,77471.69,0.0,0.9568,3e-05,7.32748]
[1779792602069,41.95,77472.73,0.0,0.95682,3e-05,7.3248]
[1779792603070,41.95,77488.91,0.0,0.95726,3e-05,7.26619]
[1779792604073,41.95,77498.69,0.0,0.95752,3e-05,7.23108]
[1779792607076,41.96,77506.38,0.0,0.95772,3e-05,7.20447]
[1779792608077,41.96,77510.79,0.0,0.95784,3e-05,7.18901]
[1779792609078,41.96,77536.43,0.0,0.95851,3e-05,7.09808]
[1779792614082,41.96,77524.91,0.0,0.95819,3e-05,7.14165]
[1779792619088,41.97,77526.84,0.0,0.95822,3e-05,7.13731]
[1779792620089,41.97,77532.27,0.0,0.95836,3e-05,7.11839]
[1779792623092,41.97,77537.89,0.0,0.9585,3e-05,7.10004]
[1779792627096,41.98,77543.23,0.0,0.95862,3e-05,7.0834]
[1779792629098,41.98,77554.22,0.0,0.9589,3e-05,7.04556]
[1779792634611,41.99,77554.4,0.0,0.9589,3e-05,7.04511]
[1779792636125,41.99,77560.13,0.0,0.95903,3e-05,7.02685]
[1779792637126,41.99,77541.27,0.0,0.95853,3e-05,7.09462]
[1779792642137,42.0,77524.39,0.0,0.95807,3e-05,7.15786]
[1779792644139,42.0,77530.57,0.0,0.95822,3e-05,7.13668]
[1779792649144,42.0,77534.02,0.0,0.9583,3e-05,7.12701]
[1779792652147,42.01,77525.44,0.0,0.95806,3e-05,7.15933]
[1779792654752,42.01,77520.54,0.0,0.95792,3e-05,7.17831]
[1779792657156,42.01,77514.75,0.0,0.95775,3e-05,7.20004]
[1779792662162,42.02,77508.98,0.0,0.95758,3e-05,7.22286]
[1779792663163,42.02,77488.87,0.0,0.95704,3e-05,7.29605]
[1779792664164,42.02,77482.08,0.0,0.95685,3e-05,7.321]
[1779792669169,42.02,77478.68,0.0,0.95675,3e-05,7.33444]
[1779792670180,42.02,77470.84,0.0,0.95654,3e-05,7.36325]
[1779792671181,42.02,77461.45,0.0,0.95628,3e-05,7.39777]
[1779792676185,42.02,77461.72,0.0,0.95628,3e-05,7.39724]
[1779792681190,42.02,77456.79,0.0,0.95614,3e-05,7.41572]
[1779792686196,42.02,77452.77,0.0,0.95603,3e-05,7.43073]
[1779792689231,42.02,77445.9,0.0,0.95583,3e-05,7.45658]
[1779792694236,42.02,77441.29,0.0,0.95572,3e-05,7.4714]
[1779792699241,42.03,77440.36,0.0,0.95569,3e-05,7.4756]
[1779792700242,42.03,77432.37,0.0,0.95546,3e-05,7.50558]
[1779792703245,42.03,77426.67,0.0,0.95529,3e-05,7.52736]
[1779792706248,42.03,77421.43,0.0,0.95514,3e-05,7.54782]
[1779792711253,42.03,77420.86,0.0,0.95511,3e-05,7.55145]
[1779792716258,42.04,77425.32,0.0,0.95523,3e-05,7.53644]
[1779792721263,42.04,77416.11,0.0,0.95496,3e-05,7.57226]
[1779792724266,42.04,77407.1,0.0,0.95469,3e-05,7.60663]
[1779792729271,42.04,77406.89,0.0,0.95468,3e-05,7.6085]
[1779792732172,42.04,77402.21,0.0,0.95454,3e-05,7.62661]
[1779792734276,42.04,77407.54,0.0,0.95469,3e-05,7.60708]
[1779792738213,42.05,77403.46,0.0,0.95457,3e-05,7.62312]
[1779792743250,42.05,77404.62,0.0,0.9546,3e-05,7.61974]
[1779792748286,42.05,77403.45,0.0,0.95456,3e-05,7.62505]
[1779792750292,42.05,77414.75,0.0,0.95487,3e-05,7.58327]
[1779792755297,42.05,77416.27,0.0,0.95492,3e-05,7.57638]
[1779792761303,42.06,77415.27,0.0,0.95488,3e-05,7.58169]
[1779792765307,42.06,77408.31,0.0,0.95468,3e-05,7.60861]
[1779792767309,42.06,77400.81,0.0,0.95446,3e-05,7.63703]
[1779792772314,42.06,77402.09,0.0,0.95449,3e-05,7.63312]
[1779792775317,42.06,77413.94,0.0,0.95482,3e-05,7.58943]
[1779792780322,42.06,77413.11,0.0,0.95479,3e-05,7.59372]
[1779792784330,42.07,77444.85,0.0,0.95567,3e-05,7.47703]
[1779792785331,42.07,77439.11,0.0,0.95551,3e-05,7.49817]
[1779792790336,42.07,77440.65,0.0,0.95555,3e-05,7.49351]
[1779792796342,42.07,77433.8,0.0,0.95534,3e-05,7.52122]
[1779792797343,42.07,77419.33,0.0,0.95493,3e-05,7.57523]
[1779792799345,42.07,77414.18,0.0,0.95478,3e-05,7.59493]
[1779792804350,42.08,77413.89,0.0,0.95476,3e-05,7.59713]
[1779792806352,42.08,77420.59,0.0,0.95495,3e-05,7.57269]
[1779792811357,42.08,77423.16,0.0,0.95503,3e-05,7.56192]
[1779792817363,42.09,77411.51,0.0,0.95467,3e-05,7.6088]
[1779792822369,42.09,77409.63,0.0,0.9546,3e-05,7.61855]
[1779792827373,42.09,77411.09,0.0,0.95463,3e-05,7.61407]
[1779792830376,42.1,77418.25,0.0,0.95483,3e-05,7.588]
[1779792835381,42.1,77418.1,0.0,0.95482,3e-05,7.58972]
[1779792840386,42.1,77416.14,0.0,0.95475,3e-05,7.59817]
[1779792845395,42.1,77419.23,0.0,0.95483,3e-05,7.58783]
[1779792847398,42.1,77425.69,0.0,0.95501,3e-05,7.56429]
[1779792848399,42.11,77417.91,0.0,0.95477,3e-05,7.59555]
[1779792853404,42.11,77419.58,0.0,0.95481,3e-05,7.59045]
[1779792854405,42.11,77413.8,0.0,0.95463,3e-05,7.614]
[1779792859410,42.12,77401.66,0.0,0.95427,3e-05,7.66171]
[1779792862413,42.12,77396.62,0.0,0.95413,3e-05,7.6809]
[1779792867422,42.12,77396.91,0.0,0.95413,3e-05,7.68023]
[1779792872427,42.12,77399.59,0.0,0.95422,3e-05,7.66806]
[1779792877431,42.12,77400.76,0.0,0.95425,3e-05,7.66423]
[1779792882436,42.12,77399.66,0.0,0.95421,3e-05,7.66885]
[1779792886440,42.12,77406.09,0.0,0.95439,3e-05,7.64525]
[1779792890444,42.13,77416.89,0.0,0.95469,3e-05,7.60555]
[1779792895449,42.13,77412.0,0.0,0.95455,3e-05,7.62472]
[1779792900454,42.13,77409.54,0.0,0.95447,3e-05,7.63474]
[1779792906460,42.13,77421.0,0.0,0.95479,3e-05,7.59288]
[1779792907461,42.13,77427.92,0.0,0.95499,3e-05,7.56692]
[1779792913456,42.13,77432.95,0.0,0.95514,3e-05,7.54716]
[1779792918475,42.13,77434.5,0.0,0.95519,3e-05,7.54051]
[1779792920477,42.13,77443.91,0.0,0.95545,3e-05,7.50542]
[1779792925482,42.13,77445.24,0.0,0.95549,3e-05,7.50001]
[1779792927484,42.12,77453.54,0.0,0.95573,3e-05,7.46926]
[1779792932489,42.12,77452.3,0.0,0.95571,3e-05,7.47102]
[1779792937494,42.12,77452.47,0.0,0.95571,3e-05,7.47017]
[1779792940497,42.12,77461.07,0.0,0.95595,3e-05,7.43842]
[1779792945502,42.12,77456.83,0.0,0.95584,3e-05,7.454]
[1779792950507,42.12,77458.19,0.0,0.95587,3e-05,7.44897]
[1779792955512,42.12,77457.79,0.0,0.95586,3e-05,7.45035]
[1779792960517,42.12,77456.9,0.0,0.95584,3e-05,7.45356]
[1779792965522,42.12,77456.63,0.0,0.95583,3e-05,7.45443]
[1779792970528,42.12,77455.1,0.0,0.95579,3e-05,7.45994]
[1779792975533,42.12,77453.4,0.0,0.95575,3e-05,7.46596]
[1779792980538,42.12,77451.62,0.0,0.9557,3e-05,7.47232]
[1779792984544,42.12,77443.96,0.0,0.95549,3e-05,7.50033]
[1779792988548,42.12,77434.34,0.0,0.95523,3e-05,7.53405]
[1779792990551,42.11,77428.98,0.0,0.95509,3e-05,7.55197]
[1779792995556,42.11,77429.41,0.0,0.95513,3e-05,7.54694]
[1779792998559,42.1,77423.41,0.0,0.95499,3e-05,7.56515]
[1779793003564,42.1,77424.66,0.0,0.95503,3e-05,7.55956]
[1779793008569,42.1,77427.98,0.0,0.95513,3e-05,7.54629]
[1779793013574,42.1,77428.09,0.0,0.95514,3e-05,7.54505]
[1779793016577,42.09,77422.58,0.0,0.955,3e-05,7.56323]
[1779793021591,42.09,77426.42,0.0,0.95512,3e-05,7.54802]
[1779793022592,42.09,77433.1,0.0,0.95531,3e-05,7.52299]
[1779793023593,42.09,77438.83,0.0,0.95547,3e-05,7.50157]
[1779793025595,42.09,77433.14,0.0,0.95531,3e-05,7.52218]
[1779793030600,42.09,77428.12,0.0,0.95518,3e-05,7.53948]
[1779793035605,42.09,77423.81,0.0,0.95507,3e-05,7.55414]
[1779793040610,42.08,77419.99,0.0,0.95497,3e-05,7.56686]
[1779793043613,42.08,77414.95,0.0,0.95484,3e-05,7.58462]
[1779793046616,42.08,77420.37,0.0,0.955,3e-05,7.56346]
[1779793051621,42.08,77429.92,0.0,0.95529,3e-05,7.52396]
[1779793052622,42.07,77435.88,0.0,0.95546,3e-05,7.50168]
[1779793057627,42.07,77436.56,0.0,0.9555,3e-05,7.49618]
[1779793062631,42.06,77433.45,0.0,0.95544,3e-05,7.50469]
[1779793068637,42.06,77431.52,0.0,0.95541,3e-05,7.50872]
[1779793073642,42.06,77430.87,0.0,0.95539,3e-05,7.51062]
[1779793079648,42.05,77431.99,0.0,0.95543,3e-05,7.50589]
[1779793083651,42.05,77434.47,0.0,0.9555,3e-05,7.49635]
[1779793086655,42.05,77441.46,0.0,0.9557,3e-05,7.47038]
[1779793087656,42.05,77453.52,0.0,0.95603,3e-05,7.42594]
[1779793090659,42.05,77462.16,0.0,0.95627,3e-05,7.39441]
[1779793092661,42.05,77456.75,0.0,0.95612,3e-05,7.41441]
[1779793097666,42.06,77460.31,0.0,0.95621,3e-05,7.40171]
[1779793102671,42.06,77460.71,0.0,0.95622,3e-05,7.40062]
[1779793107676,42.06,77458.92,0.0,0.95617,3e-05,7.40752]
[1779793112681,42.06,77456.38,0.0,0.95611,3e-05,7.41461]
[1779793116685,42.06,77450.75,0.0,0.95595,3e-05,7.43552]
[1779793117686,42.06,77441.74,0.0,0.9557,3e-05,7.4687]
[1779793122691,42.06,77439.55,0.0,0.95564,3e-05,7.47654]
[1779793126695,42.06,77433.33,0.0,0.95547,3e-05,7.49935]
[1779793131700,42.06,77435.11,0.0,0.95552,3e-05,7.49236]
[1779793136705,42.06,77435.31,0.0,0.95553,3e-05,7.49128]
[1779793138707,42.06,77428.16,0.0,0.95533,3e-05,7.51801]
[1779793143718,42.05,77426.81,0.0,0.9553,3e-05,7.52243]
[1779793145720,42.05,77416.29,0.0,0.95501,3e-05,7.55956]
[1779793147722,42.05,77403.82,0.0,0.95465,3e-05,7.60804]
[1779793151731,42.06,77397.11,0.0,0.95445,3e-05,7.63387]
[1779793152732,42.06,77370.31,0.0,0.95368,3e-05,7.73473]
[1779793157737,42.06,77366.54,0.0,0.95357,3e-05,7.74891]
[1779793162742,42.06,77366.6,0.0,0.95357,3e-05,7.7486]
[1779793167747,42.06,77368.7,0.0,0.95363,3e-05,7.74062]
[1779793172752,42.06,77368.38,0.0,0.95364,3e-05,7.73919]
[1779793177757,42.06,77365.33,0.0,0.95355,3e-05,7.75064]
[1779793182762,42.05,77364.83,0.0,0.95354,3e-05,7.75244]
[1779793186766,42.05,77373.0,0.0,0.95378,3e-05,7.72152]
[1779793191771,42.06,77367.44,0.0,0.95361,3e-05,7.74267]
[1779793196776,42.06,77372.38,0.0,0.95376,3e-05,7.72405]
[1779793202782,42.06,77370.16,0.0,0.95369,3e-05,7.73251]
[1779793203783,42.06,77380.31,0.0,0.95398,3e-05,7.69437]
[1779793208792,42.05,77387.76,0.0,0.9542,3e-05,7.66576]
[1779793210793,42.05,77378.93,0.0,0.95395,3e-05,7.69821]
[1779793213797,42.05,77384.61,0.0,0.95413,3e-05,7.67564]
[1779793218802,42.05,77383.33,0.0,0.9541,3e-05,7.67855]
[1779793223807,42.04,77388.29,0.0,0.95426,3e-05,7.65802]
[1779793228817,42.04,77391.05,0.0,0.95435,3e-05,7.64606]
[1779793229747,42.04,77391.05,0.0,0.95435,3e-05,7.64568]
[1779793230819,42.04,77381.98,0.0,0.9541,3e-05,7.67938]
[1779793233781,42.04,77377.43,0.0,0.95399,3e-05,7.69271]
[1779793234783,42.04,77369.23,0.0,0.95375,3e-05,7.72362]
[1779793236796,42.03,77366.44,0.0,0.95368,3e-05,7.73278]
[1779793241832,42.03,77365.44,0.0,0.95367,3e-05,7.73417]
[1779793246837,42.02,77371.79,0.0,0.95387,3e-05,7.70789]
[1779793248839,42.02,77378.53,0.0,0.95407,3e-05,7.68171]
[1779793252843,42.02,77370.08,0.0,0.95384,3e-05,7.71202]
[1779793257848,42.02,77368.31,0.0,0.9538,3e-05,7.71654]
[1779793262853,42.01,77364.86,0.0,0.95372,3e-05,7.72736]
[1779793267858,42.01,77363.25,0.0,0.95369,3e-05,7.73116]
[1779793272871,42.0,77357.99,0.0,0.95356,3e-05,7.74869]
[1779793277876,42.0,77356.93,0.0,0.95354,3e-05,7.75027]
[1779793282881,41.99,77365.6,0.0,0.95381,3e-05,7.71511]
[1779793287886,41.99,77368.1,0.0,0.9539,3e-05,7.70355]
[1779793292891,41.98,77367.65,0.0,0.95392,3e-05,7.70062]
[1779793297899,41.98,77371.28,0.0,0.95404,3e-05,7.68494]
[1779793302904,41.98,77375.84,0.0,0.95418,3e-05,7.66601]
[1779793307909,41.97,77383.0,0.0,0.9544,3e-05,7.63743]
[1779793312914,41.97,77378.24,0.0,0.95427,3e-05,7.65375]
[1779793313915,41.97,77373.23,0.0,0.95413,3e-05,7.67227]
[1779793315917,41.97,77381.42,0.0,0.95437,3e-05,7.64077]
[1779793320922,41.97,77385.65,0.0,0.9545,3e-05,7.62351]
[1779793324926,41.96,77394.74,0.0,0.95477,3e-05,7.58843]
[1779793329932,41.96,77395.78,0.0,0.95481,3e-05,7.58348]
[1779793330933,41.96,77403.87,0.0,0.95504,3e-05,7.55312]
[1779793332935,41.96,77395.5,0.0,0.95482,3e-05,7.58217]
[1779793337940,41.95,77386.96,0.0,0.9546,3e-05,7.61126]
[1779793339942,41.95,77381.74,0.0,0.95445,3e-05,7.63031]
[1779793344947,41.95,77382.43,0.0,0.95448,3e-05,7.62625]
[1779793346949,41.95,77389.8,0.0,0.95469,3e-05,7.59809]
[1779793351954,41.94,77391.49,0.0,0.95477,3e-05,7.58811]
[1779793356959,41.94,77391.0,0.0,0.95476,3e-05,7.58887]
[1779793358961,41.94,77380.44,0.0,0.95446,3e-05,7.62801]
[1779793361964,41.94,77387.07,0.0,0.95466,3e-05,7.60239]
[1779793366969,41.94,77390.73,0.0,0.95477,3e-05,7.5876]
[1779793371974,41.94,77391.07,0.0,0.95479,3e-05,7.58522]
[1779793376978,41.93,77390.84,0.0,0.95479,3e-05,7.58506]
[1779793378980,41.93,77400.38,0.0,0.95506,3e-05,7.54906]
[1779793379981,41.93,77408.49,0.0,0.95529,3e-05,7.51873]
[1779793382985,41.93,77403.01,0.0,0.95515,3e-05,7.53768]
[1779793385988,41.93,77408.37,0.0,0.95531,3e-05,7.51629]
[1779793391913,41.93,77406.54,0.0,0.95526,3e-05,7.5225]
[1779793394005,41.92,77392.69,0.0,0.95487,3e-05,7.57386]
[1779793396007,41.92,77402.59,0.0,0.95515,3e-05,7.53662]
[1779793399010,41.92,77409.74,0.0,0.95536,3e-05,7.50964]
[1779793403015,41.92,77403.85,0.0,0.9552,3e-05,7.53027]
[1779793408020,41.92,77403.97,0.0,0.95521,3e-05,7.52927]
[1779793413025,41.92,77404.58,0.0,0.95524,3e-05,7.52389]
[1779793417030,41.92,77398.74,0.0,0.95508,3e-05,7.54522]
[1779793422034,41.92,77398.13,0.0,0.95507,3e-05,7.54677]
[1779793427039,41.91,77397.13,0.0,0.95505,3e-05,7.54978]
[1779793431043,41.91,77402.55,0.0,0.9552,3e-05,7.52908]
[1779793436048,41.91,77396.96,0.0,0.95505,3e-05,7.54936]
[1779793441053,41.91,77394.99,0.0,0.955,3e-05,7.556]
[1779793446058,41.91,77394.75,0.0,0.955,3e-05,7.55611]
[1779793451064,41.91,77396.92,0.0,0.95507,3e-05,7.54722]
[1779793453066,41.91,77402.63,0.0,0.95523,3e-05,7.52568]
[1779793455068,41.91,77409.52,0.0,0.95543,3e-05,7.49988]
[1779793456069,41.91,77401.62,0.0,0.95521,3e-05,7.52825]
[1779793460073,41.9,77409.87,0.0,0.95545,3e-05,7.49719]
[1779793463076,41.9,77415.71,0.0,0.95561,3e-05,7.47537]
[1779793468081,41.9,77418.29,0.0,0.95569,3e-05,7.46459]
[1779793470083,41.9,77423.69,0.0,0.95585,3e-05,7.44346]
[1779793475088,41.9,77423.4,0.0,0.95586,3e-05,7.44097]
[1779793480093,41.9,77424.49,0.0,0.95589,3e-05,7.43714]
[1779793485098,41.9,77422.03,0.0,0.95582,3e-05,7.44641]
[1779793490103,41.9,77421.36,0.0,0.9558,3e-05,7.44904]
[1779793494107,41.9,77414.12,0.0,0.9556,3e-05,7.4757]
[1779793498111,41.9,77420.22,0.0,0.95577,3e-05,7.45312]
[1779793503116,41.9,77420.45,0.0,0.95578,3e-05,7.45235]
[1779793505118,41.9,77415.35,0.0,0.95564,3e-05,7.47128]
[1779793510123,41.9,77415.18,0.0,0.95563,3e-05,7.47175]
[1779793515127,41.9,77418.86,0.0,0.95573,3e-05,7.45811]
[1779793518130,41.9,77424.85,0.0,0.9559,3e-05,7.43598]
[1779793522134,41.9,77433.5,0.0,0.95614,3e-05,7.4043]
[1779793527139,41.9,77437.96,0.0,0.95625,3e-05,7.38946]
[1779793532144,41.9,77440.09,0.0,0.95632,3e-05,7.37969]
[1779793533145,41.91,77432.56,0.0,0.95611,3e-05,7.40828]
[1779793536148,41.91,77418.14,0.0,0.95569,3e-05,7.46307]
[1779793541153,41.91,77417.26,0.0,0.95567,3e-05,7.46629]
[1779793546158,41.91,77418.22,0.0,0.9557,3e-05,7.46271]
[1779793551163,41.91,77418.51,0.0,0.9557,3e-05,7.46164]
[1779793556168,41.91,77418.55,0.0,0.9557,3e-05,7.46151]
[1779793561173,41.91,77408.96,0.0,0.95544,3e-05,7.49706]
[1779793563145,41.91,77408.96,0.0,0.95544,3e-05,7.49687]
[1779793564146,41.91,77402.4,0.0,0.95525,3e-05,7.52116]
[1779793566180,41.91,77393.85,0.0,0.95501,3e-05,7.55281]
[1779793571186,41.91,77389.85,0.0,0.95491,3e-05,7.56692]
[1779793576191,41.9,77395.71,0.0,0.95508,3e-05,7.54425]
[1779793581196,41.9,77394.19,0.0,0.95504,3e-05,7.54923]
[1779793586201,41.9,77395.87,0.0,0.95509,3e-05,7.54227]
[1779793591206,41.9,77394.93,0.0,0.95508,3e-05,7.54257]
[1779793596211,41.9,77398.6,0.0,0.95519,3e-05,7.52824]
[1779793599214,41.9,77392.21,0.0,0.95501,3e-05,7.55173]
[1779793604219,41.9,77391.24,0.0,0.95499,3e-05,7.55458]
[1779793606221,41.9,77381.24,0.0,0.95471,3e-05,7.59165]
[1779793607222,41.89,77371.83,0.0,0.95444,3e-05,7.62675]
[1779793610225,41.89,77363.74,0.0,0.95422,3e-05,7.65634]
[1779793613228,41.89,77352.27,0.0,0.95389,3e-05,7.69865]
[1779793618233,41.89,77354.96,0.0,0.95399,3e-05,7.68659]
[1779793623238,41.88,77358.19,0.0,0.95409,3e-05,7.6727]
[1779793628243,41.88,77360.77,0.0,0.95418,3e-05,7.66134]
[1779793633248,41.88,77356.25,0.0,0.95406,3e-05,7.6767]
[1779793638253,41.87,77356.23,0.0,0.95407,3e-05,7.67504]
[1779793643258,41.87,77353.96,0.0,0.95402,3e-05,7.68187]
[1779793648263,41.87,77353.37,0.0,0.95402,3e-05,7.68234]
[1779793654269,41.86,77356.04,0.0,0.95412,3e-05,7.66764]
[1779793657272,41.86,77365.21,0.0,0.95439,3e-05,7.63211]
[1779793662277,41.86,77366.19,0.0,0.95443,3e-05,7.62713]
[1779793667282,41.86,77367.77,0.0,0.95449,3e-05,7.6199]
[1779793669284,41.86,77377.71,0.0,0.95477,3e-05,7.58212]
[1779793674289,41.85,77376.78,0.0,0.95475,3e-05,7.58468]
[1779793679294,41.85,77375.57,0.0,0.95473,3e-05,7.58823]
[1779793684299,41.85,77378.88,0.0,0.95483,3e-05,7.57489]
[1779793689304,41.85,77379.37,0.0,0.95485,3e-05,7.57218]
[1779793693308,41.85,77374.22,0.0,0.95471,3e-05,7.59074]
[1779793695310,41.85,77364.21,0.0,0.95442,3e-05,7.62792]
[1779793700315,41.84,77362.01,0.0,0.95437,3e-05,7.6349]
[1779793706321,41.84,77356.88,0.0,0.95424,3e-05,7.65253]
[1779793711326,41.84,77356.2,0.0,0.95424,3e-05,7.651]
[1779793717270,41.83,77356.31,0.0,0.95426,3e-05,7.64879]
[1779793719284,41.83,77352.29,0.0,0.95415,3e-05,7.66335]
[1779793724321,41.83,77347.32,0.0,0.95402,3e-05,7.68041]
[1779793728344,41.83,77341.77,0.0,0.95387,3e-05,7.69996]
[1779793731348,41.82,77329.84,0.0,0.95353,3e-05,7.74411]
[1779793732349,41.82,77321.93,0.0,0.9533,3e-05,7.77377]
[1779793737354,41.82,77318.53,0.0,0.95322,3e-05,7.78421]
[1779793738354,41.82,77324.03,0.0,0.95338,3e-05,7.76271]
[1779793743359,41.81,77325.42,0.0,0.95344,3e-05,7.755]
[1779793748364,41.81,77326.56,0.0,0.95349,3e-05,7.74836]
[1779793754370,41.8,77326.22,0.0,0.9535,3e-05,7.74696]
[1779793759375,41.8,77328.52,0.0,0.95359,3e-05,7.73599]
[1779793763379,41.79,77320.75,0.0,0.95337,3e-05,7.76428]
[1779793768384,41.79,77320.91,0.0,0.9534,3e-05,7.76083]
[1779793773389,41.78,77321.28,0.0,0.95344,3e-05,7.75451]
[1779793777393,41.78,77313.06,0.0,0.95321,3e-05,7.784]
[1779793782398,41.78,77314.48,0.0,0.95327,3e-05,7.77611]
[1779793787403,41.77,77309.32,0.0,0.95314,3e-05,7.79331]
[1779793792408,41.77,77308.05,0.0,0.95312,3e-05,7.79561]
[1779793797413,41.76,77306.66,0.0,0.9531,3e-05,7.79828]
[1779793802425,41.76,77306.29,0.0,0.95311,3e-05,7.7971]
[1779793804427,41.75,77312.03,0.0,0.95328,3e-05,7.77418]
[1779793809432,41.75,77312.11,0.0,0.9533,3e-05,7.77146]
[1779793814437,41.74,77312.53,0.0,0.95333,3e-05,7.76745]
[1779793819442,41.74,77316.15,0.0,0.95346,3e-05,7.75135]
[1779793824447,41.74,77316.33,0.0,0.95348,3e-05,7.74845]
[1779793829452,41.73,77317.07,0.0,0.95352,3e-05,7.74347]
[1779793835459,41.73,77317.25,0.0,0.95356,3e-05,7.73764]
[1779793840464,41.72,77317.51,0.0,0.95358,3e-05,7.73456]
[1779793845469,41.72,77316.62,0.0,0.95357,3e-05,7.73587]
[1779793850474,41.71,77316.33,0.0,0.95358,3e-05,7.73492]
[1779793856480,41.71,77315.94,0.0,0.95358,3e-05,7.73395]
[1779793861485,41.71,77316.39,0.0,0.95361,3e-05,7.73018]
[1779793867491,41.7,77317.66,0.0,0.95367,3e-05,7.72295]
[1779793872495,41.7,77317.11,0.0,0.95366,3e-05,7.72309]
[1779793877500,41.69,77316.57,0.0,0.95366,3e-05,7.72321]
[1779793882505,41.69,77316.72,0.0,0.95368,3e-05,7.72071]
[1779793888469,41.69,77316.86,0.0,0.9537,3e-05,7.71788]
[1779793891492,41.68,77316.88,0.0,0.95373,3e-05,7.71401]
[1779793892498,41.68,77309.05,0.0,0.9535,3e-05,7.7434]
[1779793893517,41.68,77298.09,0.0,0.95318,3e-05,7.78534]
[1779793898524,41.68,77297.09,0.0,0.95315,3e-05,7.78911]
[1779793902528,41.68,77290.25,0.0,0.95295,3e-05,7.8152]
[1779793907533,41.68,77285.77,0.0,0.95282,3e-05,7.83206]
[1779793908534,41.68,77278.72,0.0,0.95261,3e-05,7.85911]
[1779793909535,41.68,77273.54,0.0,0.95246,3e-05,7.87897]
[1779793912539,41.68,77253.57,0.0,0.95186,3e-05,7.95572]
[1779793914541,41.68,77247.96,0.0,0.9517,3e-05,7.97688]
[1779793917544,41.68,77257.81,0.0,0.952,3e-05,7.93771]
[1779793922548,41.67,77265.52,0.0,0.95224,3e-05,7.90659]
[1779793927553,41.67,77261.8,0.0,0.95214,3e-05,7.91993]
[1779793932559,41.67,77263.16,0.0,0.95219,3e-05,7.91353]
[1779793937564,41.67,77265.98,0.0,0.95228,3e-05,7.90156]
[1779793942569,41.67,77267.43,0.0,0.95233,3e-05,7.89498]
[1779793947574,41.66,77268.27,0.0,0.95236,3e-05,7.89083]
[1779793952579,41.66,77268.18,0.0,0.95238,3e-05,7.88763]
[1779793957585,41.66,77268.39,0.0,0.9524,3e-05,7.88593]
[1779793962590,41.66,77269.87,0.0,0.95245,3e-05,7.87934]
[1779793967595,41.66,77270.85,0.0,0.95248,3e-05,7.87475]
[1779793972600,41.66,77278.6,0.0,0.95272,3e-05,7.84413]
[1779793977605,41.65,77271.87,0.0,0.95252,3e-05,7.86952]
[1779793982610,41.65,77270.17,0.0,0.95248,3e-05,7.87532]
[1779793987615,41.65,77270.92,0.0,0.95251,3e-05,7.87165]
[1779793992620,41.65,77267.42,0.0,0.95241,3e-05,7.88444]
[1779793997640,41.65,77262.49,0.0,0.95227,3e-05,7.9026]
[1779794002645,41.65,77236.13,0.0,0.95148,3e-05,8.00396]
[1779794007650,41.64,77235.65,0.0,0.95148,3e-05,8.004]
[1779794012655,41.64,77238.22,0.0,0.95158,3e-05,7.98955]
[1779794017660,41.64,77239.09,0.0,0.95162,3e-05,7.98446]
[1779794022665,41.63,77239.9,0.0,0.95166,3e-05,7.97971]
[1779794027670,41.61,77240.8,0.0,0.95176,3e-05,7.9662]
[1779794028671,41.61,77228.51,0.0,0.95139,3e-05,8.01385]
[1779794032675,41.61,77223.14,0.0,0.95124,3e-05,8.03326]
[1779794038681,41.6,77224.43,0.0,0.9513,3e-05,8.02586]
[1779794043686,41.6,77222.22,0.0,0.95124,3e-05,8.03257]
[1779794046689,41.6,77210.86,0.0,0.95091,3e-05,8.0759]
[1779794050693,41.59,77205.77,0.0,0.95076,3e-05,8.09397]
[1779794055698,41.59,77206.24,0.0,0.9508,3e-05,8.08958]
[1779794061703,41.58,77210.87,0.0,0.95096,3e-05,8.06853]
[1779794066710,41.58,77217.51,0.0,0.95118,3e-05,8.04028]
[1779794072716,41.58,77221.53,0.0,0.95134,3e-05,8.01956]
[1779794077721,41.57,77221.17,0.0,0.95134,3e-05,8.01909]
[1779794081725,41.57,77211.92,0.0,0.95107,3e-05,8.05382]
[1779794086730,41.56,77200.63,0.0,0.95074,3e-05,8.09602]
[1779794088732,41.56,77208.55,0.0,0.95099,3e-05,8.06387]
[1779794093737,41.56,77208.78,0.0,0.95101,3e-05,8.06076]
[1779794098742,41.55,77209.01,0.0,0.95104,3e-05,8.05764]
[1779794103747,41.55,77206.82,0.0,0.95099,3e-05,8.06406]
[1779794108752,41.55,77208.48,0.0,0.95106,3e-05,8.05533]
[1779794113761,41.54,77205.62,0.0,0.95098,3e-05,8.06444]
[1779794118766,41.54,77221.85,0.0,0.9515,3e-05,7.99863]
[1779794123771,41.53,77223.06,0.0,0.95155,3e-05,7.99226]
[1779794128776,41.53,77223.19,0.0,0.95156,3e-05,7.99014]
[1779794133781,41.53,77222.49,0.0,0.95157,3e-05,7.9886]
[1779794138786,41.52,77223.87,0.0,0.95162,3e-05,7.98165]
[1779794143791,41.52,77226.11,0.0,0.9517,3e-05,7.9717]
[1779794146794,41.52,77231.54,0.0,0.95188,3e-05,7.94893]
[1779794148796,41.52,77237.92,0.0,0.95208,3e-05,7.92265]
[1779794152800,41.51,77230.52,0.0,0.95188,3e-05,7.94875]
[1779794153801,41.51,77224.93,0.0,0.95171,3e-05,7.97032]
[1779794158806,41.51,77225.54,0.0,0.95174,3e-05,7.9665]
[1779794160808,41.51,77233.85,0.0,0.952,3e-05,7.93307]
[1779794161809,41.5,77239.67,0.0,0.95218,3e-05,7.90975]
[1779794166814,41.5,77242.77,0.0,0.9523,3e-05,7.89448]
[1779794171819,41.49,77244.4,0.0,0.95237,3e-05,7.88499]
[1779794176824,41.49,77242.8,0.0,0.95234,3e-05,7.8881]
[1779794181829,41.48,77241.11,0.0,0.95232,3e-05,7.89153]
[1779794186835,41.47,77235.59,0.0,0.95217,3e-05,7.90984]
[1779794191840,41.47,77228.39,0.0,0.952,3e-05,7.93202]
[1779794196844,41.46,77226.34,0.0,0.95196,3e-05,7.93654]
[1779794199847,41.46,77237.83,0.0,0.95232,3e-05,7.88972]
[1779794204852,41.45,77242.02,0.0,0.95247,3e-05,7.87048]
[1779794210858,41.44,77241.59,0.0,0.95248,3e-05,7.86859]
[1779794216823,41.44,77240.54,0.0,0.95248,3e-05,7.86915]
[1779794219845,41.43,77239.14,0.0,0.95245,3e-05,7.8728]
[1779794220851,41.43,77231.01,0.0,0.95221,3e-05,7.90379]
[1779794225875,41.43,77231.74,0.0,0.95224,3e-05,7.89963]
[1779794226876,41.43,77238.39,0.0,0.95245,3e-05,7.87316]
[1779794231881,41.42,77235.31,0.0,0.95238,3e-05,7.88214]
[1779794236886,41.42,77235.88,0.0,0.95242,3e-05,7.87694]
[1779794241891,41.41,77232.42,0.0,0.95233,3e-05,7.88789]
[1779794245896,41.41,77251.89,0.0,0.95292,3e-05,7.81139]
[1779794246897,41.41,77257.13,0.0,0.95308,3e-05,7.79069]
[1779794251902,41.41,77262.45,0.0,0.95327,3e-05,7.76529]
[1779794254905,41.4,77269.89,0.0,0.9535,3e-05,7.73548]
[1779794256907,41.4,77280.94,0.0,0.95383,3e-05,7.69241]
[1779794262913,41.4,77278.66,0.0,0.95378,3e-05,7.6994]
[1779794264915,41.4,77253.5,0.0,0.95304,3e-05,7.79544]
[1779794265916,41.4,77240.62,0.0,0.95266,3e-05,7.84485]
[1779794270921,41.39,77239.01,0.0,0.95263,3e-05,7.8484]
[1779794275926,41.39,77244.21,0.0,0.95281,3e-05,7.82553]
[1779794280931,41.38,77246.65,0.0,0.9529,3e-05,7.81362]
[1779794282933,41.38,77239.45,0.0,0.95269,3e-05,7.84054]
[1779794287938,41.37,77236.54,0.0,0.95262,3e-05,7.84919]
[1779794290941,41.37,77222.08,0.0,0.9522,3e-05,7.90382]
[1779794292943,41.37,77215.31,0.0,0.952,3e-05,7.92895]
[1779794297948,41.36,77214.79,0.0,0.95201,3e-05,7.9276]
[1779794299949,41.36,77227.01,0.0,0.95239,3e-05,7.87861]
[1779794304954,41.35,77220.75,0.0,0.95222,3e-05,7.90013]
[1779794309959,41.35,77229.39,0.0,0.95251,3e-05,7.86337]
[1779794312962,41.34,77235.18,0.0,0.95271,3e-05,7.83663]
[1779794314964,41.34,77242.5,0.0,0.95294,3e-05,7.80728]
[1779794317967,41.34,77248.36,0.0,0.95312,3e-05,7.78328]
[1779794318968,41.34,77255.46,0.0,0.95333,3e-05,7.75545]
[1779794320970,41.34,77265.79,0.0,0.95365,3e-05,7.71491]
[1779794325975,41.33,77263.21,0.0,0.95358,3e-05,7.72325]
[1779794329713,41.33,77260.32,0.0,0.9535,3e-05,7.73332]
[1779794330985,41.33,77251.52,0.0,0.95325,3e-05,7.76686]
[1779794335990,41.33,77250.08,0.0,0.95322,3e-05,7.77003]
[1779794338993,41.33,77256.61,0.0,0.95342,3e-05,7.74367]
[1779794343998,41.32,77262.56,0.0,0.95361,3e-05,7.71899]
[1779794344999,41.32,77271.49,0.0,0.95388,3e-05,7.68437]
[1779794346000,41.32,77277.0,0.0,0.95404,3e-05,7.66303]
[1779794350004,41.32,77282.02,0.0,0.9542,3e-05,7.64295]
[1779794352006,41.32,77287.21,0.0,0.95435,3e-05,7.62277]
[1779794354008,41.32,77294.16,0.0,0.95455,3e-05,7.59603]
[1779794355009,41.32,77281.01,0.0,0.95417,3e-05,7.64605]
[1779794361016,41.32,77280.39,0.0,0.95416,3e-05,7.64724]
[1779794366021,41.31,77277.06,0.0,0.95407,3e-05,7.6589]
[1779794371028,41.31,77275.2,0.0,0.95404,3e-05,7.66228]
[1779794375032,41.31,77281.9,0.0,0.95424,3e-05,7.63581]
[1779794381043,41.31,77281.1,0.0,0.95423,3e-05,7.63771]
[1779794386048,41.31,77280.97,0.0,0.95423,3e-05,7.63733]
[1779794391053,41.3,77274.0,0.0,0.95404,3e-05,7.66298]
[1779794396058,41.3,77269.08,0.0,0.9539,3e-05,7.68073]
[1779794400062,41.3,77250.28,0.0,0.95335,3e-05,7.75198]
[1779794401063,41.3,77244.16,0.0,0.95317,3e-05,7.77527]
[1779794404066,41.3,77234.03,0.0,0.95288,3e-05,7.81326]
[1779794410076,41.29,77231.56,0.0,0.95282,3e-05,7.8205]
[1779794410311,41.29,77231.56,0.0,0.95282,3e-05,7.8204]
[1779794412078,41.29,77204.59,0.0,0.95201,3e-05,7.9255]
[1779794414080,41.29,77183.92,0.0,0.95138,3e-05,8.00608]
[1779794417083,41.29,77157.1,0.0,0.95056,3e-05,8.1116]
[1779794418084,41.29,77150.85,0.0,0.95037,3e-05,8.13599]
[1779794422088,41.28,77157.09,0.0,0.95058,3e-05,8.10915]
[1779794425091,41.28,77162.67,0.0,0.95076,3e-05,8.08564]
[1779794426092,41.28,77168.76,0.0,0.95095,3e-05,8.06106]
[1779794432098,41.27,77165.0,0.0,0.95087,3e-05,8.07097]
[1779794437103,41.27,77168.2,0.0,0.95098,3e-05,8.05627]
[1779794442110,41.27,77166.77,0.0,0.95095,3e-05,8.06006]
[1779794447117,41.26,77167.86,0.0,0.951,3e-05,8.05382]
[1779794452122,41.26,77167.12,0.0,0.95099,3e-05,8.05487]
[1779794457127,41.26,77164.76,0.0,0.95093,3e-05,8.06231]
[1779794462135,41.25,77164.39,0.0,0.95094,3e-05,8.06184]
[1779794465141,41.25,77171.1,0.0,0.95115,3e-05,8.03415]
[1779794470146,41.25,77175.29,0.0,0.9513,3e-05,8.01595]
[1779794475151,41.24,77178.23,0.0,0.9514,3e-05,8.0028]
[1779794476152,41.24,77183.48,0.0,0.95156,3e-05,7.98185]
[1779794482161,41.24,77185.89,0.0,0.95165,3e-05,7.97086]
[1779794483162,41.24,77193.44,0.0,0.95188,3e-05,7.94094]
[1779794486165,41.24,77202.54,0.0,0.95216,3e-05,7.90472]
[1779794492171,41.24,77197.98,0.0,0.95204,3e-05,7.91919]
[1779794497175,41.24,77196.52,0.0,0.952,3e-05,7.92412]
[1779794502180,41.24,77196.59,0.0,0.95201,3e-05,7.92307]
[1779794507185,41.23,77194.17,0.0,0.95194,3e-05,7.93172]
[1779794512190,41.23,77189.0,0.0,0.95179,3e-05,7.95115]
[1779794517196,41.23,77188.46,0.0,0.95178,3e-05,7.95227]
[1779794522201,41.23,77188.55,0.0,0.95179,3e-05,7.95091]
[1779794527206,41.23,77191.5,0.0,0.95189,3e-05,7.9383]
[1779794530209,41.23,77185.67,0.0,0.95172,3e-05,7.96065]
[1779794535215,41.22,77183.46,0.0,0.95166,3e-05,7.96822]
[1779794540220,41.22,77180.57,0.0,0.95158,3e-05,7.97844]
[1779794544139,41.22,77178.85,0.0,0.95153,3e-05,7.98429]
[1779794545228,41.22,77194.85,0.0,0.95202,3e-05,7.92114]
[1779794551234,41.22,77198.91,0.0,0.95217,3e-05,7.90173]
[1779794556239,41.22,77203.17,0.0,0.9523,3e-05,7.88449]
[1779794561256,41.22,77205.49,0.0,0.95238,3e-05,7.87499]
[1779794563258,41.21,77176.48,0.0,0.95149,3e-05,7.98868]
[1779794568262,41.21,77171.31,0.0,0.95134,3e-05,8.0077]
[1779794573266,41.21,77171.03,0.0,0.95135,3e-05,8.00734]
[1779794579274,41.21,77169.38,0.0,0.95131,3e-05,8.01207]
[1779794583278,41.2,77179.83,0.0,0.95164,3e-05,7.96971]
[1779794588283,41.2,77177.3,0.0,0.95157,3e-05,7.97853]
[1779794593288,41.2,77180.25,0.0,0.95167,3e-05,7.96571]
[1779794598293,41.2,77185.78,0.0,0.95185,3e-05,7.94288]
[1779794603300,41.2,77190.3,0.0,0.95199,3e-05,7.92431]
[1779794608305,41.19,77191.52,0.0,0.95203,3e-05,7.91875]
[1779794614310,41.19,77192.57,0.0,0.95209,3e-05,7.91118]
[1779794619316,41.19,77189.34,0.0,0.95199,3e-05,7.92309]
[1779794624322,41.19,77188.41,0.0,0.95197,3e-05,7.92599]
[1779794629326,41.19,77186.37,0.0,0.95192,3e-05,7.93305]
[1779794633332,41.19,77173.64,0.0,0.95153,3e-05,7.98267]
[1779794634333,41.19,77165.61,0.0,0.95129,3e-05,8.01412]
[1779794639338,41.18,77162.51,0.0,0.9512,3e-05,8.02489]
[1779794644343,41.18,77168.71,0.0,0.9514,3e-05,7.99879]
[1779794646345,41.18,77175.33,0.0,0.95161,3e-05,7.97215]
[1779794651350,41.18,77179.36,0.0,0.95174,3e-05,7.95518]
[1779794656355,41.18,77179.05,0.0,0.95174,3e-05,7.95541]
[1779794661359,41.17,77177.8,0.0,0.95171,3e-05,7.95931]
[1779794666365,41.17,77179.93,0.0,0.95178,3e-05,7.94992]
[1779794671370,41.17,77179.6,0.0,0.9518,3e-05,7.94756]
[1779794676375,41.17,77182.66,0.0,0.9519,3e-05,7.93465]
[1779794681380,41.17,77184.41,0.0,0.95196,3e-05,7.92697]
[1779794686385,41.16,77186.41,0.0,0.95202,3e-05,7.91838]
[1779794691390,41.16,77189.99,0.0,0.95214,3e-05,7.90368]
[1779794696395,41.16,77192.56,0.0,0.95222,3e-05,7.89304]
[1779794702379,41.16,77193.69,0.0,0.95226,3e-05,7.88807]
[1779794707406,41.16,77193.68,0.0,0.95226,3e-05,7.88768]
[1779794712411,41.16,77193.3,0.0,0.95225,3e-05,7.88874]
[1779794716357,41.16,77190.56,0.0,0.95217,3e-05,7.89912]
[1779794721420,41.16,77185.6,0.0,0.95203,3e-05,7.91779]
[1779794726426,41.16,77185.45,0.0,0.95203,3e-05,7.91785]
[1779794732434,41.15,77185.47,0.0,0.95205,3e-05,7.9143]
[1779794737439,41.15,77183.15,0.0,0.95198,3e-05,7.92275]
[1779794742444,41.15,77180.28,0.0,0.9519,3e-05,7.93324]
[1779794747449,41.15,77179.97,0.0,0.9519,3e-05,7.93366]
[1779794752454,41.15,77181.39,0.0,0.95195,3e-05,7.92726]
[1779794757459,41.15,77184.2,0.0,0.95204,3e-05,7.91552]
[1779794762681,41.15,77184.42,0.0,0.95205,3e-05,7.91389]
[1779794767715,41.14,77184.6,0.0,0.95206,3e-05,7.91257]
[1779794769471,41.14,77189.92,0.0,0.95222,3e-05,7.89155]
[1779794774483,41.14,77194.97,0.0,0.95238,3e-05,7.87138]
[1779794775484,41.14,77200.92,0.0,0.95256,3e-05,7.84805]
[1779794777486,41.14,77206.85,0.0,0.95274,3e-05,7.82487]
[1779794778487,41.14,77213.25,0.0,0.95293,3e-05,7.79996]
[1779794781490,41.14,77218.22,0.0,0.95308,3e-05,7.78083]
[1779794782491,41.14,77223.39,0.0,0.95323,3e-05,7.76085]
[1779794784493,41.14,77217.47,0.0,0.95305,3e-05,7.78403]
[1779794789498,41.15,77221.19,0.0,0.95316,3e-05,7.7701]
[1779794794503,41.15,77224.9,0.0,0.95328,3e-05,7.75353]
[1779794796505,41.15,77219.59,0.0,0.95312,3e-05,7.77441]
[1779794797506,41.15,77214.5,0.0,0.95297,3e-05,7.79428]
[1779794803095,41.15,77214.51,0.0,0.95297,3e-05,7.79464]
[1779794808517,41.15,77210.9,0.0,0.95286,3e-05,7.80894]
[1779794814523,41.15,77211.94,0.0,0.95289,3e-05,7.80517]
[1779794819528,41.15,77211.62,0.0,0.95287,3e-05,7.80663]
[1779794824533,41.15,77209.2,0.0,0.9528,3e-05,7.81628]
[1779794825534,41.15,77193.06,0.0,0.95231,3e-05,7.87934]
[1779794830539,41.15,77191.7,0.0,0.95227,3e-05,7.88427]
[1779794835544,41.15,77191.6,0.0,0.95227,3e-05,7.88425]
[1779794840549,41.15,77192.64,0.0,0.95231,3e-05,7.87981]
[1779794845554,41.15,77188.16,0.0,0.95218,3e-05,7.89696]
[1779794850559,41.15,77189.57,0.0,0.95222,3e-05,7.89089]
[1779794855564,41.14,77189.43,0.0,0.95224,3e-05,7.88837]
[1779794860569,41.14,77190.84,0.0,0.95228,3e-05,7.88242]
[1779794865574,41.14,77190.34,0.0,0.95227,3e-05,7.88399]
[1779794869578,41.14,77172.94,0.0,0.95174,3e-05,7.95202]
[1779794874583,41.14,77171.46,0.0,0.9517,3e-05,7.95693]
[1779794879588,41.14,77173.65,0.0,0.95178,3e-05,7.94733]
[1779794884593,41.14,77173.04,0.0,0.95177,3e-05,7.94885]
[1779794890599,41.14,77173.08,0.0,0.95177,3e-05,7.94761]
[1779794895605,41.13,77173.99,0.0,0.95181,3e-05,7.94313]
[1779794900610,41.13,77174.9,0.0,0.95184,3e-05,7.93867]
[1779794902612,41.13,77182.55,0.0,0.95208,3e-05,7.90826]
[1779794907617,41.13,77184.27,0.0,0.95214,3e-05,7.90099]
[1779794912622,41.13,77184.82,0.0,0.95217,3e-05,7.89568]
[1779794918628,41.13,77186.18,0.0,0.95222,3e-05,7.88977]
[1779794921631,41.13,77192.63,0.0,0.95242,3e-05,7.86428]
[1779794926637,41.13,77191.97,0.0,0.9524,3e-05,7.86663]
[1779794931641,41.13,77190.04,0.0,0.95234,3e-05,7.87394]
[1779794936646,41.13,77190.75,0.0,0.95236,3e-05,7.87086]
[1779794941651,41.13,77192.45,0.0,0.95242,3e-05,7.86394]
[1779794943653,41.13,77197.75,0.0,0.95258,3e-05,7.84313]
[1779794948658,41.13,77198.74,0.0,0.95261,3e-05,7.83924]
[1779794953664,41.13,77199.56,0.0,0.95263,3e-05,7.83603]
[1779794958669,41.13,77199.48,0.0,0.95263,3e-05,7.83635]
[1779794963674,41.13,77197.22,0.0,0.95256,3e-05,7.84512]
[1779794968679,41.13,77194.4,0.0,0.95248,3e-05,7.85606]
[1779794973684,41.12,77194.61,0.0,0.9525,3e-05,7.85244]
[1779794976687,41.12,77177.24,0.0,0.95197,3e-05,7.92049]
[1779794981692,41.12,77174.46,0.0,0.95189,3e-05,7.93068]
[1779794986697,41.12,77174.4,0.0,0.9519,3e-05,7.93015]
[1779794992289,41.12,77173.75,0.0,0.95188,3e-05,7.93178]
[1779794997708,41.12,77175.08,0.0,0.95193,3e-05,7.92581]
[1779795002713,41.12,77175.84,0.0,0.95196,3e-05,7.92211]
[1779795007718,41.12,77174.0,0.0,0.95191,3e-05,7.92864]
[1779795012723,41.11,77171.06,0.0,0.95182,3e-05,7.93947]
[1779795017728,41.11,77171.53,0.0,0.95184,3e-05,7.9368]
[1779795020731,41.11,77177.55,0.0,0.95203,3e-05,7.91265]
[1779795025736,41.11,77180.3,0.0,0.95212,3e-05,7.90126]
[1779795030741,41.11,77181.75,0.0,0.95217,3e-05,7.8951]
[1779795035746,41.11,77181.61,0.0,0.95218,3e-05,7.89256]
[1779795040752,41.11,77181.66,0.0,0.95219,3e-05,7.8919]
[1779795046667,41.11,77178.23,0.0,0.95209,3e-05,7.9048]
[1779795051702,41.11,77179.51,0.0,0.95213,3e-05,7.89924]
[1779795056736,41.11,77178.95,0.0,0.95212,3e-05,7.90094]
[1779795061772,41.1,77183.74,0.0,0.95227,3e-05,7.88175]
[1779795066779,41.1,77184.13,0.0,0.95228,3e-05,7.87987]
[1779795070783,41.1,77190.46,0.0,0.95247,3e-05,7.85479]
[1779795076789,41.1,77195.81,0.0,0.95264,3e-05,7.83383]
[1779795082795,41.1,77200.23,0.0,0.95277,3e-05,7.81673]
[1779795083796,41.1,77206.06,0.0,0.95294,3e-05,7.79401]
[1779795088801,41.1,77207.74,0.0,0.95299,3e-05,7.78791]
[1779795090804,41.1,77201.9,0.0,0.95282,3e-05,7.8108]
[1779795096810,41.1,77201.28,0.0,0.95281,3e-05,7.81038]
[1779795101815,41.1,77201.05,0.0,0.9528,3e-05,7.81151]
[1779795106820,41.11,77206.98,0.0,0.95298,3e-05,7.78869]
[1779795111825,41.1,77212.44,0.0,0.95316,3e-05,7.76599]
[1779795116830,41.1,77211.81,0.0,0.95315,3e-05,7.76715]
[1779795117831,41.1,77203.08,0.0,0.95288,3e-05,7.80121]
[1779795122836,41.1,77202.39,0.0,0.95286,3e-05,7.80423]
[1779795127841,41.1,77198.15,0.0,0.95273,3e-05,7.82099]
[1779795132846,41.1,77197.6,0.0,0.95271,3e-05,7.82327]
[1779795137851,41.1,77197.28,0.0,0.9527,3e-05,7.82463]
[1779795142856,41.1,77197.55,0.0,0.95271,3e-05,7.82368]
[1779795144858,41.1,77202.7,0.0,0.95286,3e-05,7.80367]
[1779795145570,41.1,77202.7,0.0,0.95286,3e-05,7.80377]
[1779795146860,41.1,77214.89,0.0,0.95323,3e-05,7.75592]
[1779795150864,41.1,77221.13,0.0,0.95343,3e-05,7.73038]
[1779795156870,41.1,77220.47,0.0,0.95344,3e-05,7.72854]
[1779795161875,41.09,77216.22,0.0,0.95332,3e-05,7.7435]
[1779795166882,41.09,77218.14,0.0,0.95339,3e-05,7.73448]
[1779795171887,41.09,77223.83,0.0,0.95357,3e-05,7.71096]
[1779795173889,41.09,77233.29,0.0,0.95386,3e-05,7.67392]
[1779795176892,41.08,77238.86,0.0,0.95403,3e-05,7.65185]
[1779795181897,41.08,77240.3,0.0,0.95407,3e-05,7.64547]
[1779795186905,41.08,77241.59,0.0,0.95412,3e-05,7.63971]
[1779795187906,41.08,77229.7,0.0,0.95377,3e-05,7.68541]
[1779795192911,41.08,77226.72,0.0,0.95369,3e-05,7.69572]
[1779795195914,41.08,77231.96,0.0,0.95385,3e-05,7.67476]
[1779795200919,41.08,77233.04,0.0,0.95389,3e-05,7.6696]
[1779795204938,41.07,77245.69,0.0,0.95427,3e-05,7.62011]
[1779795205939,41.07,77254.16,0.0,0.95452,3e-05,7.58751]
[1779795210944,41.07,77252.3,0.0,0.95447,3e-05,7.59433]
[1779795214893,41.07,77253.64,0.0,0.95452,3e-05,7.58627]
[1779795215901,41.07,77245.93,0.0,0.9543,3e-05,7.6158]
[1779795218921,41.07,77250.19,0.0,0.95442,3e-05,7.59914]
[1779795220935,41.07,77252.12,0.0,0.95448,3e-05,7.59156]
[1779795221942,41.07,77246.66,0.0,0.95432,3e-05,7.61245]
[1779795227966,41.07,77246.38,0.0,0.95432,3e-05,7.61286]
[1779795232971,41.07,77246.18,0.0,0.95432,3e-05,7.61313]
[1779795237978,41.07,77246.06,0.0,0.95432,3e-05,7.61305]
[1779795242983,41.07,77246.05,0.0,0.95432,3e-05,7.61258]
[1779795244985,41.07,77238.49,0.0,0.9541,3e-05,7.64143]
[1779795246990,41.07,77204.02,0.0,0.95308,3e-05,7.77438]
[1779795247993,41.06,77164.35,0.0,0.95187,3e-05,7.92942]
[1779795251001,41.06,77175.0,0.0,0.9522,3e-05,7.88706]
[1779795253003,41.06,77186.4,0.0,0.95255,3e-05,7.84227]
[1779795256376,41.06,77184.77,0.0,0.9525,3e-05,7.8486]
[1779795258011,41.06,77173.16,0.0,0.95215,3e-05,7.89415]
[1779795263019,41.06,77175.79,0.0,0.95223,3e-05,7.88337]
[1779795264020,41.06,77182.39,0.0,0.95243,3e-05,7.85741]
[1779795269025,41.06,77182.96,0.0,0.95246,3e-05,7.85411]
[1779795273029,41.06,77189.58,0.0,0.95268,3e-05,7.82501]
[1779795278038,41.06,77193.22,0.0,0.9528,3e-05,7.80868]
[1779795281041,41.05,77186.0,0.0,0.95259,3e-05,7.83607]
[1779795286045,41.05,77188.67,0.0,0.95269,3e-05,7.82325]
[1779795291050,41.05,77190.38,0.0,0.95276,3e-05,7.81439]
[1779795293052,41.04,77185.13,0.0,0.9526,3e-05,7.83454]
[1779795298057,41.04,77187.88,0.0,0.95268,3e-05,7.82392]
[1779795303062,41.04,77188.92,0.0,0.95272,3e-05,7.81953]
[1779795304063,41.04,77200.78,0.0,0.95308,3e-05,7.77331]
[1779795309068,41.04,77204.18,0.0,0.95319,3e-05,7.75835]
[1779795314075,41.04,77204.29,0.0,0.95321,3e-05,7.75622]
[1779795319080,41.03,77206.04,0.0,0.95327,3e-05,7.74779]
[1779795323085,41.03,77199.31,0.0,0.95308,3e-05,7.77272]
[1779795328090,41.03,77204.48,0.0,0.95325,3e-05,7.75084]
[1779795333095,41.03,77203.8,0.0,0.95325,3e-05,7.74925]
[1779795338100,41.02,77201.78,0.0,0.9532,3e-05,7.7555]
[1779795343105,41.02,77200.91,0.0,0.95319,3e-05,7.75723]
[1779795345107,41.02,77189.78,0.0,0.95286,3e-05,7.79996]
[1779795347018,41.02,77185.51,0.0,0.95274,3e-05,7.81578]
[1779795348110,41.02,77154.76,0.0,0.9518,3e-05,7.93669]
[1779795349112,41.02,77139.75,0.0,0.95134,3e-05,7.99598]
[1779795353116,41.01,77133.19,0.0,0.95114,3e-05,8.02103]
[1779795359122,41.01,77131.87,0.0,0.95111,3e-05,8.02468]
[1779795364127,41.01,77121.43,0.0,0.9508,3e-05,8.0648]
[1779795366129,41.01,77135.84,0.0,0.95125,3e-05,8.00672]
[1779795371114,41.0,77136.26,0.0,0.95128,3e-05,8.00373]
[1779795372120,41.0,77129.98,0.0,0.95108,3e-05,8.02841]
[1779795373136,41.0,77119.71,0.0,0.95076,3e-05,8.06909]
[1779795378141,41.0,77120.36,0.0,0.9508,3e-05,8.06466]
[1779795379142,41.0,77126.84,0.0,0.951,3e-05,8.03844]
[1779795383146,41.0,77132.22,0.0,0.95118,3e-05,8.01587]
[1779795388152,40.99,77137.28,0.0,0.95135,3e-05,7.99369]
[1779795392156,40.99,77143.18,0.0,0.95157,3e-05,7.96511]
[1779795393157,40.99,77154.5,0.0,0.95192,3e-05,7.91974]
[1779795398162,40.98,77160.38,0.0,0.95212,3e-05,7.89382]
[1779795403167,40.98,77160.75,0.0,0.95215,3e-05,7.88974]
[1779795408172,40.97,77161.46,0.0,0.9522,3e-05,7.88431]
[1779795413177,40.97,77164.62,0.0,0.95231,3e-05,7.86963]
[1779795418182,40.96,77162.5,0.0,0.95226,3e-05,7.87582]
[1779795423187,40.96,77160.18,0.0,0.9522,3e-05,7.88437]
[1779795428192,40.96,77158.27,0.0,0.95214,3e-05,7.89164]
[1779795433197,40.96,77157.09,0.0,0.95211,3e-05,7.89595]
[1779795439203,40.96,77154.7,0.0,0.95204,3e-05,7.90491]
[1779795444212,40.96,77154.8,0.0,0.95204,3e-05,7.90411]
[1779795449217,40.96,77154.81,0.0,0.95204,3e-05,7.90364]
[1779795454222,40.96,77155.29,0.0,0.95208,3e-05,7.89875]
[1779795459227,40.96,77154.78,0.0,0.95206,3e-05,7.90037]
[1779795464232,40.96,77153.1,0.0,0.95202,3e-05,7.9066]
[1779795469237,40.95,77152.62,0.0,0.952,3e-05,7.90807]
[1779795474242,40.95,77151.14,0.0,0.95196,3e-05,7.9135]
[1779795477933,40.95,77147.65,0.0,0.95186,3e-05,7.92683]
[1779795483251,40.95,77143.06,0.0,0.95172,3e-05,7.94432]
[1779795489257,40.95,77142.74,0.0,0.95172,3e-05,7.94469]
[1779795494262,40.95,77142.93,0.0,0.95173,3e-05,7.94323]
[1779795498073,40.95,77139.68,0.0,0.95163,3e-05,7.95548]
[1779795503271,40.95,77136.76,0.0,0.95155,3e-05,7.96619]
[1779795509277,40.94,77132.47,0.0,0.95143,3e-05,7.98208]
[1779795514282,40.94,77128.05,0.0,0.95131,3e-05,7.99591]
[1779795517285,40.94,77122.78,0.0,0.95117,3e-05,8.01387]
[1779795522290,40.93,77122.9,0.0,0.95118,3e-05,8.01212]
[1779795527295,40.93,77123.75,0.0,0.95122,3e-05,8.00748]
[1779795533301,40.93,77124.34,0.0,0.95125,3e-05,8.00366]
[1779795538284,40.92,77124.59,0.0,0.95129,3e-05,7.99894]
[1779795539290,40.91,77117.65,0.0,0.95109,3e-05,8.02366]
[1779795544312,40.9,77117.78,0.0,0.95117,3e-05,8.01399]
[1779795549317,40.9,77115.54,0.0,0.95111,3e-05,8.02172]
[1779795554322,40.89,77113.72,0.0,0.95106,3e-05,8.02765]
[1779795559327,40.89,77114.7,0.0,0.9511,3e-05,8.02241]
[1779795561329,40.89,77120.21,0.0,0.95128,3e-05,7.99992]
[1779795566334,40.89,77124.52,0.0,0.95142,3e-05,7.98168]
[1779795568336,40.89,77133.9,0.0,0.95171,3e-05,7.94403]
[1779795573341,40.89,77140.38,0.0,0.95193,3e-05,7.91508]
[1779795578347,40.88,77142.2,0.0,0.95199,3e-05,7.90746]
[1779795582351,40.88,77157.56,0.0,0.95246,3e-05,7.8466]
[1779795587356,40.88,77157.82,0.0,0.95247,3e-05,7.84573]
[1779795592361,40.88,77155.49,0.0,0.9524,3e-05,7.85498]
[1779795597366,40.88,77157.52,0.0,0.95246,3e-05,7.84706]
[1779795601370,40.89,77162.75,0.0,0.95262,3e-05,7.8267]
[1779795603372,40.89,77170.2,0.0,0.95284,3e-05,7.7976]
[1779795608377,40.88,77171.27,0.0,0.95289,3e-05,7.79203]
[1779795613382,40.88,77171.73,0.0,0.95291,3e-05,7.78843]
[1779795618387,40.88,77171.16,0.0,0.95291,3e-05,7.78924]
[1779795623392,40.88,77171.34,0.0,0.95292,3e-05,7.78769]
[1779795628397,40.88,77175.83,0.0,0.95305,3e-05,7.77074]
[1779795633402,40.87,77179.2,0.0,0.95318,3e-05,7.75338]
[1779795638407,40.87,77189.85,0.0,0.95351,3e-05,7.71041]
[1779795643413,40.87,77189.6,0.0,0.95351,3e-05,7.71029]
[1779795648419,40.87,77191.12,0.0,0.95356,3e-05,7.70321]
[1779795653424,40.86,77190.98,0.0,0.95357,3e-05,7.70268]
[1779795658429,40.86,77191.3,0.0,0.95358,3e-05,7.70039]
[1779795663434,40.86,77190.45,0.0,0.95357,3e-05,7.70263]
[1779795668445,40.86,77192.29,0.0,0.95363,3e-05,7.69441]
[1779795670447,40.86,77201.98,0.0,0.95392,3e-05,7.65642]
[1779795675452,40.86,77203.82,0.0,0.95398,3e-05,7.64864]
[1779795680457,40.86,77204.72,0.0,0.95401,3e-05,7.64454]
[1779795686368,40.85,77203.66,0.0,0.95399,3e-05,7.64791]
[1779795691403,40.85,77203.51,0.0,0.954,3e-05,7.6453]
[1779795696473,40.85,77203.98,0.0,0.95402,3e-05,7.64285]
[1779795701478,40.85,77204.16,0.0,0.95403,3e-05,7.64159]
[1779795706483,40.85,77204.22,0.0,0.95404,3e-05,7.64078]
[1779795711488,40.85,77200.74,0.0,0.95394,3e-05,7.6537]
[1779795716493,40.85,77200.4,0.0,0.95393,3e-05,7.65435]
[1779795722499,40.85,77200.31,0.0,0.95394,3e-05,7.65391]
[1779795727504,40.84,77198.79,0.0,0.95389,3e-05,7.65916]
[1779795732509,40.84,77193.86,0.0,0.95375,3e-05,7.67757]
[1779795737514,40.84,77192.83,0.0,0.95373,3e-05,7.68068]
[1779795742520,40.84,77192.48,0.0,0.95372,3e-05,7.6812]
[1779795747525,40.84,77191.65,0.0,0.95371,3e-05,7.68351]
[1779795752530,40.84,77191.57,0.0,0.95373,3e-05,7.68034]
[1779795757535,40.83,77170.61,0.0,0.9531,3e-05,7.76122]
[1779795758536,40.83,77163.68,0.0,0.95289,3e-05,7.78807]
[1779795763542,40.83,77161.56,0.0,0.95284,3e-05,7.79459]
[1779795768547,40.83,77163.93,0.0,0.95293,3e-05,7.78353]
[1779795771550,40.82,77169.01,0.0,0.95309,3e-05,7.76263]
[1779795776555,40.82,77168.56,0.0,0.95309,3e-05,7.76287]
[1779795781560,40.82,77166.99,0.0,0.95305,3e-05,7.76778]
[1779795784563,40.82,77161.32,0.0,0.95289,3e-05,7.78871]
[1779795789568,40.81,77158.27,0.0,0.95281,3e-05,7.79895]
[1779795794573,40.81,77157.14,0.0,0.95279,3e-05,7.80154]
[1779795799578,40.81,77161.24,0.0,0.95292,3e-05,7.78367]
[1779795804583,40.8,77161.59,0.0,0.95295,3e-05,7.78063]
[1779795809589,40.8,77161.31,0.0,0.95295,3e-05,7.78006]
[1779795813593,40.8,77167.11,0.0,0.95315,3e-05,7.75343]
[1779795818598,40.79,77166.8,0.0,0.95315,3e-05,7.75319]
[1779795823603,40.79,77166.45,0.0,0.95315,3e-05,7.75344]
[1779795828608,40.79,77165.47,0.0,0.95313,3e-05,7.75581]
[1779795834614,40.79,77165.03,0.0,0.95313,3e-05,7.75554]
[1779795839619,40.78,77167.08,0.0,0.95321,3e-05,7.74605]
[1779795844624,40.78,77168.0,0.0,0.95325,3e-05,7.74113]
[1779795849630,40.78,77167.0,0.0,0.95323,3e-05,7.74371]
[1779795854634,40.78,77166.58,0.0,0.95322,3e-05,7.744]
[1779795859639,40.77,77167.63,0.0,0.95326,3e-05,7.73858]
[1779795865634,40.77,77167.6,0.0,0.95327,3e-05,7.73741]
[1779795871650,40.77,77168.03,0.0,0.95331,3e-05,7.73132]
[1779795876655,40.76,77167.97,0.0,0.95332,3e-05,7.73034]
[1779795881660,40.76,77168.04,0.0,0.95333,3e-05,7.72887]
[1779795886665,40.76,77168.87,0.0,0.95337,3e-05,7.72443]
[1779795891670,40.76,77168.19,0.0,0.95335,3e-05,7.72593]
[1779795896675,40.76,77166.44,0.0,0.95331,3e-05,7.73157]
[1779795901680,40.75,77164.16,0.0,0.95325,3e-05,7.73925]
[1779795906685,40.75,77160.38,0.0,0.95315,3e-05,7.7527]
[1779795911690,40.75,77160.71,0.0,0.95317,3e-05,7.75002]
[1779795916695,40.75,77161.03,0.0,0.95319,3e-05,7.7474]
[1779795921700,40.74,77161.39,0.0,0.95321,3e-05,7.74466]
[1779795926705,40.74,77167.57,0.0,0.95341,3e-05,7.71916]
[1779795932711,40.74,77165.47,0.0,0.95337,3e-05,7.7234]
[1779795937716,40.74,77165.12,0.0,0.95336,3e-05,7.72363]
[1779795942721,40.73,77165.53,0.0,0.95339,3e-05,7.7209]
[1779795947726,40.73,77164.97,0.0,0.95338,3e-05,7.72197]
[1779795952731,40.73,77165.18,0.0,0.95339,3e-05,7.72004]
[1779795957736,40.73,77164.97,0.0,0.95339,3e-05,7.71979]
[1779795962741,40.72,77163.57,0.0,0.95336,3e-05,7.72413]
[1779795963742,40.72,77157.83,0.0,0.95319,3e-05,7.74642]
[1779795968747,40.72,77158.14,0.0,0.95321,3e-05,7.74389]
[1779795974753,40.72,77158.78,0.0,0.95324,3e-05,7.73986]
[1779795979758,40.72,77158.18,0.0,0.95323,3e-05,7.74092]
[1779795984763,40.71,77159.06,0.0,0.95326,3e-05,7.73623]
[1779795989768,40.71,77159.77,0.0,0.9533,3e-05,7.73225]
[1779795995774,40.71,77159.2,0.0,0.9533,3e-05,7.73047]
[1779795998777,40.71,77153.7,0.0,0.95314,3e-05,7.75125]
[1779796003782,40.71,77151.34,0.0,0.95308,3e-05,7.75917]
[1779796008787,40.7,77150.28,0.0,0.95306,3e-05,7.76221]
[1779796013792,40.7,77154.29,0.0,0.95319,3e-05,7.74471]
[1779796018798,40.7,77157.9,0.0,0.95331,3e-05,7.7294]
[1779796019799,40.7,77174.84,0.0,0.95382,3e-05,7.66295]
[1779796020800,40.7,77180.92,0.0,0.95401,3e-05,7.63916]
[1779796026775,40.7,77179.96,0.0,0.95398,3e-05,7.64238]
[1779796030804,40.7,77175.66,0.0,0.95385,3e-05,7.65871]
[1779796035822,40.69,77172.63,0.0,0.95377,3e-05,7.66989]
[1779796040827,40.69,77172.05,0.0,0.95376,3e-05,7.6715]
[1779796045832,40.69,77171.72,0.0,0.95375,3e-05,7.67208]
[1779796050837,40.69,77173.99,0.0,0.95382,3e-05,7.66262]
[1779796055842,40.69,77180.45,0.0,0.95404,3e-05,7.63436]
[1779796058847,40.69,77186.14,0.0,0.95421,3e-05,7.61207]
[1779796064855,40.69,77185.97,0.0,0.9542,3e-05,7.61254]
[1779796069860,40.69,77186.77,0.0,0.95423,3e-05,7.60925]
[1779796075866,40.69,77189.56,0.0,0.95431,3e-05,7.59832]
[1779796080871,40.69,77193.05,0.0,0.95442,3e-05,7.58478]
[1779796085881,40.69,77193.55,0.0,0.95443,3e-05,7.5829]
[1779796090886,40.69,77193.6,0.0,0.95443,3e-05,7.58276]
[1779796095891,40.69,77193.09,0.0,0.95442,3e-05,7.5848]
[1779796101295,40.69,77192.45,0.0,0.9544,3e-05,7.5873]
[1779796107902,40.69,77192.18,0.0,0.95439,3e-05,7.58837]
[1779796113379,40.69,77192.14,0.0,0.9544,3e-05,7.58592]
[1779796118918,40.69,77191.93,0.0,0.9544,3e-05,7.58676]
[1779796123923,40.69,77189.93,0.0,0.95434,3e-05,7.59449]
[1779796128928,40.69,77189.83,0.0,0.95433,3e-05,7.59482]
[1779796133933,40.69,77189.43,0.0,0.95432,3e-05,7.59631]
[1779796138938,40.69,77190.17,0.0,0.95434,3e-05,7.59338]
[1779796143943,40.69,77190.5,0.0,0.95435,3e-05,7.59205]
[1779796148948,40.69,77191.16,0.0,0.95437,3e-05,7.58951]
[1779796153953,40.69,77190.97,0.0,0.95437,3e-05,7.59022]
[1779796159959,40.69,77190.64,0.0,0.95436,3e-05,7.5915]
[1779796165965,40.69,77195.57,0.0,0.95451,3e-05,7.57244]
[1779796170970,40.69,77196.48,0.0,0.95453,3e-05,7.56907]
[1779796174974,40.69,77203.23,0.0,0.95474,3e-05,7.54055]
[1779796179979,40.69,77203.53,0.0,0.95475,3e-05,7.5398]
[1779796185985,40.69,77204.42,0.0,0.95477,3e-05,7.53685]
[1779796191991,40.69,77204.67,0.0,0.95478,3e-05,7.53639]
[1779796196996,40.69,77197.5,0.0,0.95456,3e-05,7.56447]
[1779796201996,40.69,77196.35,0.0,0.95453,3e-05,7.56907]
[1779796203001,40.69,77189.76,0.0,0.95433,3e-05,7.59461]
[1779796208006,40.69,77183.26,0.0,0.95414,3e-05,7.61975]
[1779796213017,40.69,77181.63,0.0,0.95409,3e-05,7.62579]
[1779796218022,40.69,77182.27,0.0,0.95411,3e-05,7.62302]
[1779796223027,40.69,77186.57,0.0,0.95424,3e-05,7.60611]
[1779796228032,40.69,77188.35,0.0,0.9543,3e-05,7.59905]
[1779796233037,40.69,77188.14,0.0,0.9543,3e-05,7.5972]
[1779796239042,40.69,77186.25,0.0,0.95425,3e-05,7.60438]
[1779796244047,40.69,77187.69,0.0,0.95429,3e-05,7.59868]
[1779796248051,40.69,77193.86,0.0,0.95448,3e-05,7.57473]
[1779796253056,40.69,77194.66,0.0,0.9545,3e-05,7.57175]
[1779796258061,40.69,77194.96,0.0,0.95451,3e-05,7.57074]
[1779796263066,40.69,77193.06,0.0,0.95445,3e-05,7.57818]
[1779796269072,40.69,77192.77,0.0,0.95444,3e-05,7.57944]
[1779796275078,40.69,77193.47,0.0,0.95446,3e-05,7.57681]
[1779796281084,40.69,77203.2,0.0,0.95475,3e-05,7.53941]
[1779796286089,40.69,77204.21,0.0,0.95477,3e-05,7.53593]
[1779796290095,40.69,77210.15,0.0,0.95495,3e-05,7.51339]
[1779796295100,40.69,77209.81,0.0,0.95495,3e-05,7.51274]
[1779796300105,40.7,77212.03,0.0,0.95501,3e-05,7.50483]
[1779796305110,40.7,77215.88,0.0,0.95511,3e-05,7.49074]
[1779796310115,40.7,77215.27,0.0,0.95509,3e-05,7.49388]
[1779796313118,40.7,77205.89,0.0,0.95481,3e-05,7.5304]
[1779796313894,40.7,77205.89,0.0,0.95481,3e-05,7.53046]
[1779796315120,40.7,77200.05,0.0,0.95464,3e-05,7.55308]
[1779796321126,40.7,77199.82,0.0,0.95463,3e-05,7.55429]
[1779796326131,40.7,77198.34,0.0,0.95458,3e-05,7.56026]
[1779796331136,40.7,77196.78,0.0,0.95454,3e-05,7.5665]
[1779796336141,40.7,77195.26,0.0,0.95449,3e-05,7.57251]
[1779796340145,40.7,77190.09,0.0,0.95434,3e-05,7.59255]
[1779796345150,40.7,77189.63,0.0,0.95432,3e-05,7.5943]
[1779796350155,40.7,77189.74,0.0,0.95433,3e-05,7.59379]
[1779796352157,40.7,77180.48,0.0,0.95406,3e-05,7.62709]
[1779796357162,40.7,77186.05,0.0,0.95423,3e-05,7.60516]
[1779796362167,40.7,77184.8,0.0,0.9542,3e-05,7.60982]
[1779796367172,40.7,77184.11,0.0,0.95418,3e-05,7.61229]
[1779796372177,40.7,77184.44,0.0,0.95419,3e-05,7.6108]
[1779796378183,40.7,77184.75,0.0,0.9542,3e-05,7.60939]
[1779796383188,40.7,77184.77,0.0,0.9542,3e-05,7.60911]
[1779796388193,40.7,77184.87,0.0,0.95421,3e-05,7.60855]
[1779796393200,40.7,77185.14,0.0,0.95422,3e-05,7.60728]
[1779796398205,40.7,77184.14,0.0,0.95419,3e-05,7.61097]
[1779796403209,40.7,77185.96,0.0,0.95424,3e-05,7.60373]
[1779796408214,40.7,77183.33,0.0,0.95417,3e-05,7.61376]
[1779796413219,40.7,77185.04,0.0,0.95423,3e-05,7.60429]
[1779796418224,40.7,77186.49,0.0,0.95428,3e-05,7.59854]
[1779796423229,40.7,77185.78,0.0,0.95426,3e-05,7.6012]
[1779796428234,40.69,77183.77,0.0,0.9542,3e-05,7.60882]
[1779796433239,40.69,77182.82,0.0,0.95417,3e-05,7.6123]
[1779796438244,40.69,77183.05,0.0,0.95418,3e-05,7.61122]
[1779796443249,40.69,77183.16,0.0,0.95418,3e-05,7.61059]
[1779796449255,40.69,77183.42,0.0,0.95419,3e-05,7.60938]
[1779796454260,40.69,77183.46,0.0,0.9542,3e-05,7.60904]
[1779796459265,40.69,77183.27,0.0,0.95419,3e-05,7.60961]
[1779796464270,40.69,77182.2,0.0,0.95416,3e-05,7.61357]
[1779796469275,40.69,77181.95,0.0,0.95416,3e-05,7.61432]
[1779796474280,40.69,77181.11,0.0,0.95415,3e-05,7.61475]
[1779796479285,40.69,77180.8,0.0,0.95414,3e-05,7.61571]
[1779796484290,40.69,77181.72,0.0,0.95417,3e-05,7.61191]
[1779796489295,40.69,77181.8,0.0,0.95417,3e-05,7.61141]
[1779796494300,40.69,77182.74,0.0,0.9542,3e-05,7.60757]
[1779796499305,40.69,77174.6,0.0,0.95395,3e-05,7.64049]
[1779796504310,40.7,77162.86,0.0,0.95358,3e-05,7.68817]
[1779796506312,40.7,77173.54,0.0,0.9539,3e-05,7.64714]
[1779796507313,40.7,77182.11,0.0,0.95415,3e-05,7.61422]
[1779796509315,40.7,77189.3,0.0,0.95436,3e-05,7.58719]
[1779796514320,40.7,77190.01,0.0,0.95437,3e-05,7.58642]
[1779796516322,40.7,77196.3,0.0,0.95455,3e-05,7.56223]
[1779796521327,40.7,77198.38,0.0,0.95461,3e-05,7.5545]
[1779796526332,40.7,77199.17,0.0,0.95463,3e-05,7.55173]
[1779796532317,40.71,77199.17,0.0,0.95464,3e-05,7.54946]
[1779796538344,40.71,77199.44,0.0,0.95465,3e-05,7.54875]
[1779796543349,40.71,77193.87,0.0,0.95448,3e-05,7.57055]
[1779796545351,40.71,77186.04,0.0,0.95425,3e-05,7.60141]
[1779796550356,40.71,77182.28,0.0,0.95412,3e-05,7.61813]
[1779796555362,40.72,77182.6,0.0,0.95411,3e-05,7.61906]
[1779796560369,40.72,77173.8,0.0,0.95383,3e-05,7.65537]
[1779796565374,40.72,77165.54,0.0,0.95357,3e-05,7.68931]
[1779796567376,40.72,77157.78,0.0,0.95333,3e-05,7.72025]
[1779796572382,40.73,77159.54,0.0,0.95338,3e-05,7.71466]
[1779796573383,40.73,77140.28,0.0,0.95279,3e-05,7.79053]
[1779796578388,40.73,77141.19,0.0,0.95281,3e-05,7.78765]
[1779796583393,40.73,77141.09,0.0,0.9528,3e-05,7.78875]
[1779796588398,40.73,77141.39,0.0,0.95281,3e-05,7.78826]
[1779796593406,40.73,77140.88,0.0,0.9528,3e-05,7.78836]
[1779796598411,40.73,77137.86,0.0,0.9527,3e-05,7.80088]
[1779796603420,40.73,77142.78,0.0,0.95285,3e-05,7.78216]
[1779796608425,40.74,77143.62,0.0,0.95287,3e-05,7.77963]
[1779796613430,40.74,77144.34,0.0,0.95288,3e-05,7.7776]
[1779796618435,40.74,77143.84,0.0,0.95286,3e-05,7.78035]
[1779796623440,40.74,77140.6,0.0,0.95276,3e-05,7.79378]
[1779796629446,40.74,77140.05,0.0,0.95274,3e-05,7.79673]
[1779796634451,40.74,77139.86,0.0,0.95273,3e-05,7.7981]
[1779796639456,40.74,77140.72,0.0,0.95275,3e-05,7.79535]
[1779796644461,40.75,77141.88,0.0,0.95278,3e-05,7.79144]
[1779796649466,40.75,77143.32,0.0,0.95282,3e-05,7.78647]
[1779796654471,40.75,77143.82,0.0,0.95284,3e-05,7.78257]
[1779796659476,40.75,77144.36,0.0,0.95285,3e-05,7.78119]
[1779796664481,40.75,77144.1,0.0,0.95284,3e-05,7.78295]
[1779796669486,40.75,77144.01,0.0,0.95283,3e-05,7.78406]
[1779796674491,40.75,77144.1,0.0,0.95283,3e-05,7.78443]
[1779796679496,40.76,77144.23,0.0,0.95282,3e-05,7.78465]
[1779796684502,40.76,77148.65,0.0,0.95295,3e-05,7.76799]
[1779796685503,40.76,77156.62,0.0,0.95319,3e-05,7.7369]
[1779796691509,40.76,77160.09,0.0,0.95329,3e-05,7.72469]
[1779796697516,40.76,77161.35,0.0,0.95332,3e-05,7.72124]
[1779796702521,40.77,77161.53,0.0,0.95331,3e-05,7.72177]
[1779796707528,40.77,77161.92,0.0,0.95332,3e-05,7.72145]
[1779796712532,40.77,77159.49,0.0,0.95325,3e-05,7.72953]
[1779796715535,40.77,77154.11,0.0,0.95308,3e-05,7.75129]
[1779796720540,40.77,77152.38,0.0,0.95302,3e-05,7.75907]
[1779796725545,40.77,77152.33,0.0,0.95301,3e-05,7.76019]
[1779796730550,40.78,77153.28,0.0,0.95303,3e-05,7.75733]
[1779796735555,40.78,77152.37,0.0,0.953,3e-05,7.76182]
[1779796739559,40.78,77145.66,0.0,0.95279,3e-05,7.78884]
[1779796744564,40.78,77143.98,0.0,0.95273,3e-05,7.79603]
[1779796749569,40.78,77143.77,0.0,0.95272,3e-05,7.79744]
[1779796754574,40.78,77145.25,0.0,0.95276,3e-05,7.79222]
[1779796759579,40.78,77145.19,0.0,0.95276,3e-05,7.79307]
[1779796764584,40.79,77141.81,0.0,0.95265,3e-05,7.80693]
[1779796769589,40.79,77138.32,0.0,0.95254,3e-05,7.8211]
[1779796774594,40.79,77138.25,0.0,0.95255,3e-05,7.8191]
[1779796779600,40.79,77138.27,0.0,0.95255,3e-05,7.81944]
[1779796784605,40.79,77135.91,0.0,0.95247,3e-05,7.82908]
[1779796787210,40.79,77135.29,0.0,0.95245,3e-05,7.83165]
[1779796788609,40.79,77128.14,0.0,0.95223,3e-05,7.85998]
[1779796793614,40.79,77131.54,0.0,0.95234,3e-05,7.84662]
[1779796798619,40.79,77127.97,0.0,0.95222,3e-05,7.86086]
[1779796803624,40.79,77132.86,0.0,0.95237,3e-05,7.84161]
[1779796809630,40.79,77130.02,0.0,0.95229,3e-05,7.85305]
[1779796812638,40.79,77119.77,0.0,0.95197,3e-05,7.89375]
[1779796815304,40.79,77126.1,0.0,0.95216,3e-05,7.86872]
[1779796816311,40.79,77132.5,0.0,0.95236,3e-05,7.84346]
[1779796821347,40.79,77134.77,0.0,0.95243,3e-05,7.83502]
[1779796826382,40.79,77132.97,0.0,0.95237,3e-05,7.84262]
[1779796832526,40.79,77132.72,0.0,0.95237,3e-05,7.84154]
[1779796838464,40.79,77132.11,0.0,0.95235,3e-05,7.84448]
[1779796840479,40.79,77124.01,0.0,0.9521,3e-05,7.87666]
[1779796842595,40.79,77117.4,0.0,0.95189,3e-05,7.90292]
[1779796848535,40.79,77117.93,0.0,0.95191,3e-05,7.9007]
[1779796854577,40.79,77118.05,0.0,0.95191,3e-05,7.90011]
[1779796858605,40.79,77123.29,0.0,0.95208,3e-05,7.87931]
[1779796863641,40.79,77123.23,0.0,0.95207,3e-05,7.87955]
[1779796868675,40.79,77124.49,0.0,0.95211,3e-05,7.87451]
[1779796872703,40.79,77131.09,0.0,0.95232,3e-05,7.84838]
[1779796877740,40.79,77134.27,0.0,0.95241,3e-05,7.83602]
[1779796882883,40.79,77135.65,0.0,0.95245,3e-05,7.83093]
[1779796888817,40.8,77140.64,0.0,0.9526,3e-05,7.81173]
[1779796893851,40.8,77139.72,0.0,0.95258,3e-05,7.81333]
[1779796899893,40.8,77139.76,0.0,0.95258,3e-05,7.81398]
[1779796903024,40.8,77145.28,0.0,0.95274,3e-05,7.79261]
[1779796903923,40.8,77145.28,0.0,0.95274,3e-05,7.7928]
[1779796904929,40.8,77151.29,0.0,0.95292,3e-05,7.76937]
[1779796909965,40.8,77147.3,0.0,0.95279,3e-05,7.78613]
[1779796913097,40.8,77140.34,0.0,0.95258,3e-05,7.81409]
[1779796919028,40.8,77137.53,0.0,0.95248,3e-05,7.82605]
[1779796924074,40.81,77133.37,0.0,0.95235,3e-05,7.84318]
[1779796928098,40.81,77127.37,0.0,0.95216,3e-05,7.86741]
[1779796933239,40.81,77127.53,0.0,0.95216,3e-05,7.86727]
[1779796939175,40.81,77127.03,0.0,0.95214,3e-05,7.8699]
[1779796944209,40.81,77127.93,0.0,0.95217,3e-05,7.8669]
[1779796949246,40.81,77127.95,0.0,0.95216,3e-05,7.8675]
[1779796952267,40.81,77137.0,0.0,0.95245,3e-05,7.82952]
[1779796955287,40.81,77140.55,0.0,0.95256,3e-05,7.81631]
[1779796960322,40.82,77141.82,0.0,0.95259,3e-05,7.81238]
[1779796965361,40.82,77145.21,0.0,0.95268,3e-05,7.79986]
[1779796970396,40.82,77151.39,0.0,0.95286,3e-05,7.77689]
[1779796975431,40.82,77150.54,0.0,0.95283,3e-05,7.78148]
[1779796980465,40.82,77151.16,0.0,0.95284,3e-05,7.78026]
[1779796985503,40.83,77151.5,0.0,0.95284,3e-05,7.78014]
[1779796990536,40.83,77151.33,0.0,0.95282,3e-05,7.78197]
[1779796997585,40.83,77152.63,0.0,0.95285,3e-05,7.77851]
[1779797002624,40.83,77153.82,0.0,0.95288,3e-05,7.77502]
[1779797007656,40.84,77153.9,0.0,0.95287,3e-05,7.77587]
[1779797012690,40.84,77151.55,0.0,0.95281,3e-05,7.78355]
[1779797017725,40.84,77150.84,0.0,0.95278,3e-05,7.78736]
[1779797021754,40.84,77142.63,0.0,0.95252,3e-05,7.8204]
[1779797026787,40.84,77140.17,0.0,0.95244,3e-05,7.83068]
[1779797031823,40.84,77141.6,0.0,0.95248,3e-05,7.82564]
[1779797036858,40.85,77141.69,0.0,0.95248,3e-05,7.82582]
[1779797041892,40.85,77142.5,0.0,0.9525,3e-05,7.82315]
[1779797046929,40.85,77144.62,0.0,0.95256,3e-05,7.81533]
[1779797051965,40.85,77139.69,0.0,0.95241,3e-05,7.83524]
[1779797054089,40.85,77134.53,0.0,0.95225,3e-05,7.85572]
[1779797060029,40.85,77136.47,0.0,0.95231,3e-05,7.84816]
[1779797065066,40.85,77137.99,0.0,0.95235,3e-05,7.8423]
[1779797070099,40.85,77139.57,0.0,0.9524,3e-05,7.83621]
[1779797075134,40.85,77144.22,0.0,0.95255,3e-05,7.81543]
[1779797081175,40.85,77148.49,0.0,0.95268,3e-05,7.79916]
[1779797084197,40.85,77155.47,0.0,0.95289,3e-05,7.77203]
[1779797091246,40.85,77155.04,0.0,0.95287,3e-05,7.77473]
[1779797096281,40.85,77155.27,0.0,0.95287,3e-05,7.77456]
[1779797103329,40.86,77154.13,0.0,0.95283,3e-05,7.78012]
[1779797108364,40.86,77153.45,0.0,0.9528,3e-05,7.78357]
[1779797113402,40.86,77153.6,0.0,0.9528,3e-05,7.78373]
[1779797121457,40.86,77153.2,0.0,0.95278,3e-05,7.78663]
[1779797126492,40.86,77154.19,0.0,0.9528,3e-05,7.78347]
[1779797127611,40.86,77164.74,0.0,0.95312,3e-05,7.74222]
[1779797128509,40.86,77164.74,0.0,0.95312,3e-05,7.74244]
[1779797133542,40.87,77165.34,0.0,0.95315,3e-05,7.73865]
[1779797137679,40.87,77145.19,0.0,0.95252,3e-05,7.81871]
[1779797138578,40.87,77145.19,0.0,0.95252,3e-05,7.81883]
[1779797140591,40.87,77127.12,0.0,0.95197,3e-05,7.89036]
[1779797146635,40.87,77130.45,0.0,0.95207,3e-05,7.87709]
[1779797147749,40.87,77109.24,0.0,0.95141,3e-05,7.96125]
[1779797148651,40.87,77109.27,0.0,0.95141,3e-05,7.96098]
[1779797150682,40.87,77097.71,0.0,0.95106,3e-05,8.00678]
[1779797151687,40.87,77089.16,0.0,0.95079,3e-05,8.04076]
[1779797156725,40.86,77089.95,0.0,0.95082,3e-05,8.03614]
[1779797161759,40.87,77086.73,0.0,0.95072,3e-05,8.04964]
[1779797163785,40.87,77092.61,0.0,0.9509,3e-05,8.02598]
[1779797168819,40.87,77093.53,0.0,0.95093,3e-05,8.02299]
[1779797173857,40.87,77090.23,0.0,0.95081,3e-05,8.03747]
[1779797177962,40.87,77084.75,0.0,0.95064,3e-05,8.06031]
[1779797179899,40.87,77078.97,0.0,0.95045,3e-05,8.0839]
[1779797181914,40.87,77073.51,0.0,0.95027,3e-05,8.10615]
[1779797183926,40.87,77080.46,0.0,0.95049,3e-05,8.07846]
[1779797188963,40.87,77082.32,0.0,0.95054,3e-05,8.07188]
[1779797193997,40.88,77081.76,0.0,0.95053,3e-05,8.07236]
[1779797198040,40.88,77064.18,0.0,0.94997,3e-05,8.14402]
[1779797199040,40.88,77064.18,0.0,0.94997,3e-05,8.14409]
[1779797200048,40.88,77058.95,0.0,0.9498,3e-05,8.16529]
[1779797203073,40.88,77052.32,0.0,0.94959,3e-05,8.1922]
[1779797208174,40.88,77049.52,0.0,0.9495,3e-05,8.20348]
[1779797213146,40.88,77052.08,0.0,0.94958,3e-05,8.19335]
[1779797216171,40.88,77037.81,0.0,0.94912,3e-05,8.25146]
[1779797217179,40.88,77026.17,0.0,0.94873,3e-05,8.30052]
[1779797222212,40.88,77021.62,0.0,0.94857,3e-05,8.3209]
[1779797226243,40.89,77025.05,0.0,0.94867,3e-05,8.30843]
[1779797228366,40.88,76995.89,0.0,0.94772,3e-05,8.42682]
[1779797229269,40.88,76995.98,0.0,0.94772,3e-05,8.4261]
[1779797234305,40.87,76997.65,0.0,0.94784,3e-05,8.41198]
[1779797235310,40.86,77007.19,0.0,0.94818,3e-05,8.36926]
[1779797236318,40.86,76997.41,0.0,0.94788,3e-05,8.4065]
[1779797241361,40.83,76940.32,0.0,0.94606,3e-05,8.6323]
[1779797242369,40.82,76941.28,0.0,0.94614,3e-05,8.62137]
[1779797244381,40.82,76949.74,0.0,0.94644,3e-05,8.58426]
[1779797248529,40.81,76937.12,0.0,0.94606,3e-05,8.63098]
[1779797250424,40.8,76928.2,0.0,0.94578,3e-05,8.66608]
[1779797252439,40.8,76933.57,0.0,0.946,3e-05,8.63807]
[1779797254454,40.79,76941.67,0.0,0.94631,3e-05,8.59958]
[1779797255469,40.79,76944.19,0.0,0.9464,3e-05,8.58885]
[1779797260495,40.79,76951.84,0.0,0.94667,3e-05,8.55491]
[1779797261502,40.79,76951.32,0.0,0.94665,3e-05,8.557]
[1779797263522,40.78,76939.35,0.0,0.94625,3e-05,8.60703]
[1779797264532,40.78,76937.32,0.0,0.94618,3e-05,8.6154]
[1779797265540,40.78,76930.98,0.0,0.94597,3e-05,8.64189]
[1779797266543,40.78,76927.0,0.0,0.94585,3e-05,8.65649]
[1779797269565,40.77,76923.33,0.0,0.94578,3e-05,8.66476]
[1779797273592,40.76,76913.58,0.0,0.94549,3e-05,8.70029]
[1779797275609,40.75,76912.31,0.0,0.94547,3e-05,8.70222]
[1779797276614,40.75,76902.48,0.0,0.94513,3e-05,8.74407]
[1779797277732,40.75,76912.99,0.0,0.94548,3e-05,8.70083]
[1779797279726,40.76,76911.86,0.0,0.94542,3e-05,8.70878]
[1779797281679,40.76,76857.35,0.0,0.94353,4e-05,8.93995]
[1779797282685,40.76,76849.55,0.0,0.94324,4e-05,8.97451]
[1779797283695,40.76,76848.95,0.0,0.94322,4e-05,8.97713]
[1779797287820,40.76,76856.69,0.0,0.94349,4e-05,8.94429]
[1779797289738,40.76,76863.21,0.0,0.94372,4e-05,8.91722]
[1779797290745,40.76,76866.51,0.0,0.94382,4e-05,8.90437]
[1779797294775,40.77,76879.49,0.0,0.94426,4e-05,8.85108]
[1779797295782,40.77,76881.49,0.0,0.94431,3e-05,8.84488]
[1779797300818,40.78,76886.55,0.0,0.94443,3e-05,8.83047]
[1779797301824,40.79,76894.4,0.0,0.9447,3e-05,8.79729]
[1779797302832,40.79,76908.04,0.0,0.94517,3e-05,8.73968]
[1779797303838,40.79,76910.85,0.0,0.94527,3e-05,8.7279]
[1779797307960,40.79,76919.39,0.0,0.94556,3e-05,8.69233]
[1779797309881,40.79,76921.77,0.0,0.94564,3e-05,8.68262]
[1779797314917,40.79,76923.55,0.0,0.9457,3e-05,8.67345]
[1779797318032,40.79,76916.43,0.0,0.94545,3e-05,8.70433]
[1779797323988,40.79,76916.09,0.0,0.94543,3e-05,8.70689]
[1779797326048,40.79,76905.88,0.0,0.94508,3e-05,8.75029]
[1779797327040,40.79,76879.07,0.0,0.94414,4e-05,8.86458]
[1779797328129,40.79,76823.11,0.0,0.94216,4e-05,9.10558]
[1779797329042,40.79,76823.11,0.0,0.94215,4e-05,9.10604]
[1779797330046,40.79,76825.11,0.0,0.94222,4e-05,9.09732]
[1779797331054,40.79,76840.24,0.0,0.94277,4e-05,9.03156]
[1779797332061,40.79,76841.11,0.0,0.9428,4e-05,9.02789]
[1779797334075,40.79,76834.03,0.0,0.94254,4e-05,9.0587]
[1779797337107,40.79,76848.62,0.0,0.94306,4e-05,8.99581]
[1779797338202,40.8,76866.51,0.0,0.9437,4e-05,8.919]
[1779797340131,40.8,76875.18,0.0,0.944,4e-05,8.88231]
[1779797341147,40.8,76874.71,0.0,0.94398,4e-05,8.88467]
[1779797342187,40.8,76855.24,0.0,0.94329,4e-05,8.96826]
[1779797343151,40.8,76849.45,0.0,0.94308,4e-05,8.99355]
[1779797344161,40.8,76849.18,0.0,0.94306,4e-05,8.99688]
[1779797345173,40.8,76839.28,0.0,0.9427,4e-05,9.03964]
[1779797346180,40.8,76836.87,0.0,0.94261,4e-05,9.05112]
[1779797348193,40.8,76844.58,0.0,0.94288,4e-05,9.01855]
[1779797349198,40.81,76850.62,0.0,0.94308,4e-05,8.99368]
[1779797350205,40.81,76848.77,0.0,0.94302,4e-05,9.00182]
[1779797355241,40.81,76855.54,0.0,0.94325,4e-05,8.9734]
[1779797356247,40.81,76854.6,0.0,0.94322,4e-05,8.97765]
[1779797358379,40.81,76877.9,0.0,0.94404,4e-05,8.87804]
[1779797359314,40.81,76878.12,0.0,0.94404,4e-05,8.87765]
[1779797360316,40.81,76896.73,0.0,0.94469,3e-05,8.79827]
[1779797361323,40.81,76892.71,0.0,0.94455,3e-05,8.81586]
[1779797363335,40.81,76874.53,0.0,0.9439,4e-05,8.89435]
[1779797364342,40.81,76873.33,0.0,0.94386,4e-05,8.89981]
[1779797369378,40.82,76875.59,0.0,0.94392,4e-05,8.89163]
[1779797370385,40.82,76882.6,0.0,0.94417,4e-05,8.86195]
[1779797371392,40.82,76881.99,0.0,0.94416,4e-05,8.86212]
[1779797376427,40.82,76884.39,0.0,0.94423,3e-05,8.8536]
[1779797377435,40.82,76891.09,0.0,0.94446,3e-05,8.82538]
[1779797378514,40.82,76891.26,0.0,0.94446,3e-05,8.82547]
[1779797384483,40.83,76892.08,0.0,0.94447,3e-05,8.82402]
[1779797389518,40.83,76888.76,0.0,0.94434,3e-05,8.84021]
[1779797394553,40.84,76888.09,0.0,0.9443,3e-05,8.84532]
[1779797395560,40.84,76882.26,0.0,0.9441,4e-05,8.87021]
[1779797396567,40.84,76879.16,0.0,0.94398,4e-05,8.8841]
[1779797400601,40.84,76885.08,0.0,0.94418,4e-05,8.86002]
[1779797405630,40.84,76883.02,0.0,0.94409,4e-05,8.87061]
[1779797407644,40.84,76877.5,0.0,0.94389,4e-05,8.89483]
[1779797412680,40.85,76877.01,0.0,0.94387,4e-05,8.89833]
[1779797417714,40.85,76881.27,0.0,0.944,4e-05,8.88152]
[1779797421743,40.85,76886.75,0.0,0.94419,3e-05,8.85932]
[1779797423772,40.85,76892.28,0.0,0.94438,3e-05,8.83607]
[1779797424766,40.85,76889.15,0.0,0.94426,3e-05,8.85012]
[1779797427800,40.85,76899.21,0.0,0.94461,3e-05,8.8079]
[1779797428868,40.85,76898.71,0.0,0.94459,3e-05,8.81045]
[1779797432834,40.86,76893.61,0.0,0.94441,3e-05,8.83104]
[1779797437872,40.86,76904.41,0.0,0.94477,3e-05,8.7871]
[1779797438940,40.86,76904.88,0.0,0.94478,3e-05,8.78558]
[1779797440891,40.86,76910.83,0.0,0.94498,3e-05,8.76131]
[1779797442905,40.86,76913.33,0.0,0.94507,3e-05,8.7509]
[1779797447941,40.87,76911.97,0.0,0.94502,3e-05,8.75713]
[1779797452976,40.87,76912.28,0.0,0.94502,3e-05,8.75673]
[1779797457071,40.87,76918.65,0.0,0.94522,3e-05,8.73193]
[1779797459018,40.87,76918.92,0.0,0.94523,3e-05,8.73106]
[1779797464061,40.87,76919.16,0.0,0.94523,3e-05,8.73159]
[1779797467140,40.88,76927.31,0.0,0.9455,3e-05,8.69844]
[1779797469094,40.88,76925.51,0.0,0.94543,3e-05,8.70639]
[1779797474130,40.88,76925.44,0.0,0.94542,3e-05,8.70754]
[1779797480173,40.88,76925.49,0.0,0.94542,3e-05,8.70837]
[1779797485207,40.88,76922.07,0.0,0.94529,3e-05,8.72357]
[1779797490246,40.89,76921.91,0.0,0.94527,3e-05,8.72582]
[1779797495278,40.89,76920.57,0.0,0.94524,3e-05,8.72939]
[1779797500312,40.89,76920.86,0.0,0.94523,3e-05,8.73097]
[1779797502329,40.89,76911.06,0.0,0.94488,3e-05,8.77355]
[1779797503336,40.89,76907.38,0.0,0.94475,3e-05,8.78964]
[1779797508374,40.9,76904.75,0.0,0.94464,3e-05,8.80315]
[1779797513406,40.9,76909.63,0.0,0.94479,3e-05,8.78479]
[1779797515420,40.91,76915.27,0.0,0.94498,3e-05,8.76194]
[1779797518441,40.91,76907.94,0.0,0.94472,3e-05,8.79336]
[1779797520456,40.91,76901.72,0.0,0.9445,3e-05,8.82033]
[1779797525491,40.91,76900.53,0.0,0.94444,3e-05,8.82771]
[1779797530540,40.92,76902.51,0.0,0.94449,3e-05,8.82165]
[1779797531547,40.92,76910.57,0.0,0.94476,3e-05,8.78793]
[1779797532557,40.92,76909.77,0.0,0.94473,3e-05,8.79186]
[1779797537645,40.92,76908.02,0.0,0.94466,3e-05,8.80026]
[1779797543631,40.92,76912.85,0.0,0.94483,3e-05,8.78045]
[1779797548665,40.92,76916.55,0.0,0.94495,3e-05,8.76548]
[1779797553701,40.92,76916.02,0.0,0.94494,3e-05,8.76565]
[1779797558736,40.93,76918.02,0.0,0.945,3e-05,8.75847]
[1779797561758,40.93,76923.55,0.0,0.94519,3e-05,8.73557]
[1779797566793,40.93,76928.85,0.0,0.94536,3e-05,8.71416]
[1779797570822,40.93,76934.11,0.0,0.94553,3e-05,8.69288]
[1779797573843,40.93,76941.56,0.0,0.94578,3e-05,8.66235]
[1779797579885,40.94,76942.61,0.0,0.94581,3e-05,8.65958]
[1779797584922,40.94,76949.3,0.0,0.94602,3e-05,8.6329]
[1779797585929,40.94,76951.17,0.0,0.94608,3e-05,8.62539]
[1779797590965,40.94,76955.29,0.0,0.94621,3e-05,8.60985]
[1779797596004,40.95,76957.04,0.0,0.94626,3e-05,8.60431]
[1779797601057,40.95,76959.79,0.0,0.94633,3e-05,8.59453]
[1779797602058,40.95,76975.26,0.0,0.94685,3e-05,8.5304]
[1779797603071,40.95,76982.07,0.0,0.94708,3e-05,8.50256]
[1779797604072,40.95,76982.26,0.0,0.94708,3e-05,8.50228]
[1779797609106,40.96,76984.52,0.0,0.94714,3e-05,8.49532]
[1779797615154,40.96,76985.03,0.0,0.94715,3e-05,8.4933]
[1779797620188,40.97,76984.11,0.0,0.9471,3e-05,8.49941]
[1779797625223,40.97,76981.55,0.0,0.94699,3e-05,8.51233]
[1779797628280,40.97,76987.8,0.0,0.94719,3e-05,8.48778]
[1779797630258,40.97,76994.19,0.0,0.9474,3e-05,8.46233]
[1779797631266,40.97,76994.98,0.0,0.94742,3e-05,8.45961]
[1779797632274,40.98,77000.01,0.0,0.94758,3e-05,8.43937]
[1779797633282,40.98,77005.65,0.0,0.94776,3e-05,8.41669]
[1779797634287,40.98,77006.03,0.0,0.94777,3e-05,8.41574]
[1779797639322,40.98,77006.52,0.0,0.94776,3e-05,8.41683]
[1779797644357,40.99,77006.82,0.0,0.94775,3e-05,8.41873]
[1779797648420,40.99,76997.79,0.0,0.94743,3e-05,8.45851]
[1779797650400,41.0,76997.1,0.0,0.9474,3e-05,8.46251]
[1779797652413,41.0,76986.3,0.0,0.94703,3e-05,8.50835]
[1779797653420,41.0,76984.96,0.0,0.94698,3e-05,8.51439]
[1779797658467,41.0,76987.19,0.0,0.94704,3e-05,8.50755]
[1779797663492,41.01,76984.75,0.0,0.94694,3e-05,8.52015]
[1779797668566,41.01,76982.96,0.0,0.94686,3e-05,8.52998]
[1779797673564,41.02,76977.82,0.0,0.94668,3e-05,8.55095]
[1779797678596,41.02,76977.61,0.0,0.94666,3e-05,8.5541]
[1779797683637,41.03,76976.73,0.0,0.94661,3e-05,8.56002]
[1779797688706,41.03,76976.84,0.0,0.94659,3e-05,8.56183]
[1779797693707,41.04,76976.1,0.0,0.94655,3e-05,8.56718]
[1779797698776,41.04,76977.92,0.0,0.9466,3e-05,8.56186]
[1779797703777,41.04,76976.75,0.0,0.94654,3e-05,8.56904]
[1779797708846,41.05,76977.37,0.0,0.94654,3e-05,8.56875]
[1779797714855,41.05,76979.19,0.0,0.94658,3e-05,8.56389]
[1779797719898,41.06,76978.22,0.0,0.94653,3e-05,8.57062]
[1779797725940,41.06,76977.49,0.0,0.94648,3e-05,8.57632]
[1779797730975,41.07,76976.67,0.0,0.94644,3e-05,8.58192]
[1779797736021,41.07,76977.26,0.0,0.94645,3e-05,8.57889]
[1779797739071,41.07,76994.1,0.0,0.94701,3e-05,8.5104]
[1779797741051,41.08,77005.8,0.0,0.94739,3e-05,8.46309]
[1779797742058,41.08,77009.96,0.0,0.94752,3e-05,8.44655]
[1779797745092,41.08,77017.45,0.0,0.94776,3e-05,8.417]
[1779797746096,41.08,77013.6,0.0,0.94762,3e-05,8.43414]
[1779797748110,41.09,77009.61,0.0,0.94748,3e-05,8.45184]
[1779797753146,41.09,77011.82,0.0,0.94753,3e-05,8.44581]
[1779797754154,41.09,77024.71,0.0,0.94795,3e-05,8.39343]
[1779797755160,41.09,77027.87,0.0,0.94805,3e-05,8.38116]
[1779797760195,41.1,77027.16,0.0,0.948,3e-05,8.3876]
[1779797761201,41.1,77018.66,0.0,0.94771,3e-05,8.42319]
[1779797762208,41.1,77017.04,0.0,0.94765,3e-05,8.43048]
[1779797767243,41.11,77018.88,0.0,0.94769,3e-05,8.42599]
[1779797772280,41.11,77020.61,0.0,0.94772,3e-05,8.42194]
[1779797778321,41.12,77023.49,0.0,0.94779,3e-05,8.41381]
[1779797782349,41.13,77029.87,0.0,0.94798,3e-05,8.39014]
[1779797784364,41.13,77023.14,0.0,0.94775,3e-05,8.41905]
[1779797785371,41.13,77019.56,0.0,0.94763,3e-05,8.43436]
[1779797790405,41.14,77021.9,0.0,0.94768,3e-05,8.42765]
[1779797792418,41.14,77031.22,0.0,0.94799,3e-05,8.38791]
[1779797795439,41.14,77032.82,0.0,0.94803,3e-05,8.38334]
[1779797800476,41.15,77034.22,0.0,0.94805,3e-05,8.38094]
[1779797803496,41.15,77027.85,0.0,0.94783,3e-05,8.40897]
[1779797806518,41.15,77019.96,0.0,0.94755,3e-05,8.44321]
[1779797807527,41.16,77018.28,0.0,0.94749,3e-05,8.45069]
[1779797810547,41.16,77014.54,0.0,0.94735,3e-05,8.4677]
[1779797815582,41.16,77015.28,0.0,0.94736,3e-05,8.4673]
[1779797820618,41.17,77014.16,0.0,0.9473,3e-05,8.47456]
[1779797825653,41.17,77013.42,0.0,0.94726,3e-05,8.48025]
[1779797830688,41.18,77011.96,0.0,0.94719,3e-05,8.48886]
[1779797837738,41.19,77010.71,0.0,0.94712,3e-05,8.4976]
[1779797842772,41.19,77007.51,0.0,0.94699,3e-05,8.51327]
[1779797849876,41.2,77006.83,0.0,0.94694,3e-05,8.51942]
[1779797855863,41.2,77007.34,0.0,0.94695,3e-05,8.51741]
[1779797859946,41.21,77002.13,0.0,0.94676,3e-05,8.54081]
[1779797865932,41.21,77001.57,0.0,0.94672,3e-05,8.54576]
[1779797870967,41.22,77002.28,0.0,0.94673,3e-05,8.54499]
[1779797876012,41.22,76999.18,0.0,0.94661,3e-05,8.55996]
[1779797877016,41.22,76993.09,0.0,0.9464,3e-05,8.58561]
[1779797878020,41.22,76993.57,0.0,0.94642,3e-05,8.58399]
[1779797883055,41.22,76992.42,0.0,0.94636,3e-05,8.59049]
[1779797888090,41.23,76994.88,0.0,0.94643,3e-05,8.5824]
[1779797892117,41.23,76987.4,0.0,0.94617,3e-05,8.6148]
[1779797895139,41.23,76983.16,0.0,0.94602,3e-05,8.63327]
[1779797900230,41.23,76981.89,0.0,0.94597,3e-05,8.63967]
[1779797906219,41.24,76990.6,0.0,0.94625,3e-05,8.60482]
[1779797907224,41.24,76993.39,0.0,0.94634,3e-05,8.59351]
[1779797908231,41.24,76984.2,0.0,0.94603,3e-05,8.63196]
[1779797909239,41.24,76984.66,0.0,0.94604,3e-05,8.63027]
[1779797914278,41.24,76980.67,0.0,0.94592,3e-05,8.64498]
[1779797915280,41.24,76975.88,0.0,0.94575,3e-05,8.66533]
[1779797919310,41.24,76972.13,0.0,0.94562,3e-05,8.68154]
[1779797924344,41.24,76971.74,0.0,0.9456,3e-05,8.68372]
[1779797929380,41.24,76971.41,0.0,0.94559,3e-05,8.68564]
[1779797933413,41.24,76960.47,0.0,0.94521,3e-05,8.73181]
[1779797934416,41.24,76960.15,0.0,0.9452,3e-05,8.73318]
[1779797939452,41.24,76962.74,0.0,0.94529,3e-05,8.72242]
[1779797942471,41.24,76970.43,0.0,0.94555,3e-05,8.69034]
[1779797944488,41.25,76978.48,0.0,0.94582,3e-05,8.65686]
[1779797945496,41.25,76978.64,0.0,0.94583,3e-05,8.6563]
[1779797950586,41.25,76975.81,0.0,0.94573,3e-05,8.66867]
[1779797956572,41.25,76975.24,0.0,0.9457,3e-05,8.67169]
[1779797961609,41.25,76975.16,0.0,0.94569,3e-05,8.67261]
[1779797966642,41.25,76974.93,0.0,0.94568,3e-05,8.6742]
[1779797971677,41.25,76979.61,0.0,0.94585,3e-05,8.65264]
[1779797976712,41.25,76978.88,0.0,0.94582,3e-05,8.65656]
[1779797977719,41.25,76986.44,0.0,0.94607,3e-05,8.62528]
[1779797978727,41.25,76989.17,0.0,0.94616,3e-05,8.61418]
[1779797984768,41.26,76991.54,0.0,0.94623,3e-05,8.60591]
[1779797989803,41.26,76994.4,0.0,0.94632,3e-05,8.59539]
[1779797994837,41.26,76996.59,0.0,0.94638,3e-05,8.58763]
[1779797999873,41.26,76997.89,0.0,0.94641,3e-05,8.58361]
[1779798004908,41.27,76997.35,0.0,0.94638,3e-05,8.58719]
[1779798009943,41.27,76997.6,0.0,0.94638,3e-05,8.58743]
[1779798014978,41.27,76997.61,0.0,0.94637,3e-05,8.58865]
[1779798020022,41.27,76997.53,0.0,0.94636,3e-05,8.5902]
[1779798025051,41.28,77001.91,0.0,0.9465,3e-05,8.5733]
[1779798030086,41.28,77001.76,0.0,0.94648,3e-05,8.57526]
[1779798035121,41.28,77001.57,0.0,0.94648,3e-05,8.57462]
[1779798040156,41.28,77001.08,0.0,0.94645,3e-05,8.57796]
[1779798043177,41.29,76992.02,0.0,0.94614,3e-05,8.61623]
[1779798046265,41.29,76987.61,0.0,0.94599,3e-05,8.63513]
[1779798053246,41.29,76985.29,0.0,0.9459,3e-05,8.64605]
[1779798058283,41.29,76984.3,0.0,0.94586,3e-05,8.65078]
[1779798063322,41.29,76983.95,0.0,0.94584,3e-05,8.65311]
[1779798070370,41.29,76982.13,0.0,0.94577,3e-05,8.66166]
[1779798075405,41.29,76985.35,0.0,0.94588,3e-05,8.64894]
[1779798080440,41.3,76993.68,0.0,0.94615,3e-05,8.61516]
[1779798085474,41.3,76995.28,0.0,0.9462,3e-05,8.60952]
[1779798090509,41.3,76997.1,0.0,0.94625,3e-05,8.60297]
[1779798095553,41.3,76999.81,0.0,0.94635,3e-05,8.59003]
[1779798100579,41.3,76997.8,0.0,0.94627,3e-05,8.59936]
[1779798105615,41.31,76997.65,0.0,0.94626,3e-05,8.60097]
[1779798110650,41.31,76994.27,0.0,0.94614,3e-05,8.61594]
[1779798115686,41.31,76995.48,0.0,0.94617,3e-05,8.61178]
[1779798120720,41.31,77001.19,0.0,0.94636,3e-05,8.58899]
[1779798125756,41.31,77000.3,0.0,0.94632,3e-05,8.59371]
[1779798130791,41.32,77000.32,0.0,0.94631,3e-05,8.59466]
[1779798132806,41.32,76991.7,0.0,0.94602,3e-05,8.63082]
[1779798133813,41.32,76988.84,0.0,0.94592,3e-05,8.64284]
[1779798136903,41.32,76981.55,0.0,0.94567,3e-05,8.67357]
[1779798138847,41.32,76978.12,0.0,0.94556,3e-05,8.68804]
[1779798139854,41.32,76972.77,0.0,0.94537,3e-05,8.71042]
[1779798141868,41.32,76971.68,0.0,0.94534,3e-05,8.71501]
[1779798146903,41.32,76968.69,0.0,0.94523,3e-05,8.72748]
[1779798151937,41.32,76968.83,0.0,0.94526,3e-05,8.72409]
[1779798153958,41.32,76974.74,0.0,0.94546,3e-05,8.69939]
[1779798158052,41.32,76974.4,0.0,0.94544,3e-05,8.70098]
[1779798163021,41.32,76968.41,0.0,0.94524,3e-05,8.7262]
[1779798168124,41.32,76966.54,0.0,0.94517,3e-05,8.73411]
[1779798174098,41.32,76966.46,0.0,0.94517,3e-05,8.7346]
[1779798179132,41.32,76968.82,0.0,0.94525,3e-05,8.72488]
[1779798188264,41.32,76969.97,0.0,0.94529,3e-05,8.72039]
[1779798194238,41.32,76970.0,0.0,0.94529,3e-05,8.72047]
[1779798199274,41.32,76969.73,0.0,0.94527,3e-05,8.72175]
[1779798204311,41.32,76970.16,0.0,0.94529,3e-05,8.72009]
[1779798205316,41.32,76964.35,0.0,0.94509,3e-05,8.74442]
[1779798206324,41.32,76961.34,0.0,0.94499,3e-05,8.75702]
[1779798212365,41.32,76960.69,0.0,0.94498,3e-05,8.75673]
[1779798216392,41.32,76950.16,0.0,0.94462,3e-05,8.80077]
[1779798217400,41.32,76947.48,0.0,0.94453,3e-05,8.81235]
[1779798222437,41.32,76946.69,0.0,0.94449,3e-05,8.81738]
[1779798225456,41.32,76941.34,0.0,0.9443,3e-05,8.84069]
[1779798230490,41.33,76937.3,0.0,0.94415,3e-05,8.85893]
[1779798235525,41.33,76935.69,0.0,0.94408,3e-05,8.86689]
[1779798238619,41.33,76941.51,0.0,0.94428,3e-05,8.8431]
[1779798244590,41.33,76942.61,0.0,0.9443,3e-05,8.84018]
[1779798248689,41.34,76936.71,0.0,0.94409,3e-05,8.8662]
[1779798251639,41.34,76934.39,0.0,0.944,3e-05,8.87678]
[1779798256675,41.34,76932.89,0.0,0.94394,3e-05,8.88434]
[1779798258762,41.34,76927.81,0.0,0.94376,3e-05,8.90628]
[1779798263724,41.34,76916.73,0.0,0.94336,4e-05,8.95425]
[1779798264731,41.34,76916.54,0.0,0.94336,4e-05,8.95519]
[1779798269766,41.34,76917.91,0.0,0.9434,3e-05,8.95004]
[1779798274803,41.35,76922.95,0.0,0.94359,3e-05,8.92658]
[1779798276818,41.35,76930.11,0.0,0.94383,3e-05,8.89663]
[1779798277821,41.35,76934.52,0.0,0.94398,3e-05,8.87821]
[1779798283865,41.34,76934.24,0.0,0.94398,3e-05,8.87816]
[1779798288979,41.34,76939.9,0.0,0.94419,3e-05,8.85319]
[1779798294942,41.34,76940.05,0.0,0.9442,3e-05,8.85161]
[1779798299977,41.34,76944.58,0.0,0.94437,3e-05,8.8314]
[1779798305013,41.34,76947.09,0.0,0.94446,3e-05,8.81976]
[1779798310047,41.33,76946.4,0.0,0.94445,3e-05,8.82162]
[1779798315084,41.33,76941.22,0.0,0.94427,3e-05,8.84324]
[1779798321126,41.33,76936.66,0.0,0.94412,3e-05,8.86194]
[1779798326160,41.33,76935.41,0.0,0.94407,3e-05,8.86733]
[1779798333209,41.33,76929.13,0.0,0.94387,3e-05,8.89148]
[1779798335222,41.33,76919.1,0.0,0.94352,3e-05,8.93384]
[1779798336230,41.33,76916.84,0.0,0.94344,3e-05,8.94353]
[1779798339332,41.33,76908.25,0.0,0.94313,4e-05,8.98025]
[1779798341267,41.33,76903.9,0.0,0.94298,4e-05,8.99881]
[1779798345296,41.33,76904.22,0.0,0.94299,4e-05,8.99736]
[1779798350331,41.33,76904.11,0.0,0.94299,4e-05,8.99771]
[1779798355370,41.33,76906.8,0.0,0.94308,4e-05,8.98619]
[1779798361414,41.33,76906.23,0.0,0.94306,4e-05,8.98867]
[1779798366448,41.33,76905.33,0.0,0.94303,4e-05,8.99257]
[1779798369542,41.33,76898.48,0.0,0.94279,4e-05,9.02175]
[1779798375511,41.33,76897.75,0.0,0.94277,4e-05,9.02469]
[1779798380546,41.33,76897.56,0.0,0.94276,4e-05,9.02535]
[1779798385580,41.33,76896.93,0.0,0.94274,4e-05,9.02789]
[1779798390616,41.33,76899.5,0.0,0.94283,4e-05,9.01689]
[1779798395653,41.33,76899.85,0.0,0.94286,4e-05,9.01261]
[1779798396659,41.33,76908.18,0.0,0.94315,4e-05,8.97723]
[1779798402701,41.33,76911.99,0.0,0.94328,4e-05,8.96158]
[1779798407738,41.34,76899.03,0.0,0.94282,4e-05,9.01722]
[1779798408745,41.34,76898.67,0.0,0.94281,4e-05,9.01875]
[1779798413780,41.34,76897.88,0.0,0.94278,4e-05,9.02207]
[1779798418814,41.34,76897.28,0.0,0.94276,4e-05,9.02457]
[1779798423850,41.34,76894.83,0.0,0.94267,4e-05,9.03495]
[1779798428884,41.33,76887.18,0.0,0.9424,4e-05,9.06751]
[1779798433919,41.33,76885.37,0.0,0.94234,4e-05,9.07486]
[1779798440046,41.33,76888.63,0.0,0.94246,4e-05,9.06053]
[1779798444997,41.33,76894.86,0.0,0.94269,4e-05,9.03346]
[1779798450115,41.33,76890.44,0.0,0.94253,4e-05,9.05225]
[1779798456075,41.33,76890.68,0.0,0.94256,4e-05,9.04827]
[1779798461110,41.33,76890.41,0.0,0.94255,4e-05,9.04938]
[1779798466143,41.33,76888.25,0.0,0.94247,4e-05,9.05852]
[1779798471177,41.33,76887.67,0.0,0.94245,4e-05,9.06087]
[1779798476213,41.33,76888.5,0.0,0.94248,4e-05,9.0572]
[1779798481248,41.33,76888.33,0.0,0.94248,4e-05,9.05783]
[1779798486283,41.33,76887.21,0.0,0.94244,4e-05,9.06255]
[1779798491318,41.33,76889.47,0.0,0.94252,4e-05,9.05283]
[1779798496353,41.33,76890.07,0.0,0.94254,4e-05,9.05022]
[1779798501473,41.33,76892.61,0.0,0.94263,4e-05,9.03939]
[1779798504494,41.33,76886.82,0.0,0.94242,4e-05,9.06421]
[1779798506424,41.33,76885.78,0.0,0.94239,4e-05,9.06867]
[1779798514564,41.33,76885.94,0.0,0.94241,4e-05,9.06497]
[1779798519517,41.33,76892.4,0.0,0.94264,4e-05,9.03722]
[1779798520524,41.33,76891.85,0.0,0.94262,4e-05,9.03959]
[1779798525557,41.33,76892.88,0.0,0.94266,4e-05,9.03526]
[1779798532606,41.33,76890.43,0.0,0.94257,4e-05,9.04587]
[1779798539658,41.33,76890.41,0.0,0.94257,4e-05,9.04606]
[1779798544700,41.33,76903.55,0.0,0.94303,4e-05,8.99015]
[1779798545704,41.33,76903.55,0.0,0.94303,4e-05,8.9903]
[1779798547717,41.33,76894.72,0.0,0.94272,4e-05,9.02815]
[1779798552756,41.33,76897.81,0.0,0.94282,4e-05,9.01535]
[1779798557789,41.33,76896.77,0.0,0.94278,4e-05,9.02026]
[1779798559802,41.33,76908.77,0.0,0.9432,4e-05,8.96937]
[1779798560811,41.33,76909.65,0.0,0.94323,4e-05,8.96599]
[1779798564954,41.34,76914.74,0.0,0.9434,4e-05,8.94511]
[1779798567859,41.34,76918.75,0.0,0.94354,3e-05,8.92874]
[1779798570881,41.34,76925.43,0.0,0.94376,3e-05,8.90119]
[1779798575915,41.34,76925.55,0.0,0.94377,3e-05,8.89924]
[1779798580951,41.34,76924.47,0.0,0.94373,3e-05,8.90515]
[1779798585986,41.35,76926.42,0.0,0.94378,3e-05,8.89827]
[1779798592027,41.35,76926.25,0.0,0.94376,3e-05,8.90076]
[1779798598069,41.35,76926.33,0.0,0.94375,3e-05,8.90221]
[1779798601097,41.35,76936.63,0.0,0.9441,3e-05,8.85961]
[1779798602117,41.36,76940.18,0.0,0.94422,3e-05,8.84501]
[1779798605235,41.36,76944.94,0.0,0.94438,3e-05,8.82615]
[1779798611190,41.36,76948.13,0.0,0.94447,3e-05,8.81512]
[1779798615305,41.37,76942.72,0.0,0.94427,3e-05,8.83947]
[1779798617231,41.37,76941.18,0.0,0.94421,3e-05,8.84669]
[1779798622269,41.37,76944.85,0.0,0.94432,3e-05,8.83294]
[1779798627304,41.37,76943.04,0.0,0.94425,3e-05,8.84231]
[1779798629317,41.37,76941.26,0.0,0.94418,3e-05,8.85043]
[1779798634352,41.38,76938.04,0.0,0.94407,3e-05,8.86268]
[1779798639391,41.38,76936.78,0.0,0.94402,3e-05,8.86941]
[1779798640400,41.38,76896.79,0.0,0.94262,4e-05,9.03905]
[1779798642411,41.38,76906.97,0.0,0.94297,4e-05,8.99603]
[1779798643418,41.38,76910.77,0.0,0.94311,4e-05,8.97995]
[1779798648453,41.38,76910.32,0.0,0.94309,4e-05,8.98237]
[1779798653489,41.38,76905.76,0.0,0.94292,4e-05,9.0022]
[1779798659531,41.38,76903.1,0.0,0.94282,4e-05,9.01405]
[1779798662567,41.38,76909.96,0.0,0.94306,4e-05,8.98504]
[1779798665685,41.39,76911.95,0.0,0.94313,4e-05,8.97725]
[1779798672630,41.39,76912.83,0.0,0.94315,4e-05,8.97429]
[1779798674644,41.39,76927.34,0.0,0.94366,3e-05,8.91305]
[1779798675652,41.39,76925.83,0.0,0.9436,3e-05,8.91966]
[1779798679678,41.39,76931.07,0.0,0.94378,3e-05,8.89831]
[1779798683707,41.39,76938.5,0.0,0.94403,3e-05,8.86795]
[1779798687839,41.39,76944.38,0.0,0.94422,3e-05,8.84435]
[1779798693778,41.4,76946.89,0.0,0.94431,3e-05,8.83291]
[1779798698813,41.4,76949.53,0.0,0.94439,3e-05,8.82341]
[1779798703849,41.4,76950.93,0.0,0.94443,3e-05,8.8191]
[1779798708883,41.41,76953.15,0.0,0.94449,3e-05,8.81134]
[1779798718053,41.41,76955.0,0.0,0.94453,3e-05,8.80637]
[1779798723991,41.41,76958.13,0.0,0.94462,3e-05,8.79508]
[1779798729027,41.42,76960.66,0.0,0.9447,3e-05,8.78606]
[1779798734065,41.42,76961.74,0.0,0.94472,3e-05,8.78318]
[1779798740107,41.42,76966.34,0.0,0.94486,3e-05,8.76604]
[1779798744140,41.43,76975.83,0.0,0.94518,3e-05,8.72784]
[1779798745142,41.43,76975.89,0.0,0.94517,3e-05,8.72801]
[1779798750178,41.43,76979.14,0.0,0.94527,3e-05,8.7166]
[1779798752191,41.43,76987.73,0.0,0.94557,3e-05,8.67895]
[1779798754206,41.44,76989.44,0.0,0.94562,3e-05,8.67281]
[1779798758342,41.44,76995.41,0.0,0.9458,3e-05,8.6506]
[1779798764275,41.45,76997.67,0.0,0.94585,3e-05,8.64445]
[1779798766291,41.45,76992.41,0.0,0.94566,3e-05,8.66732]
[1779798770318,41.45,76997.65,0.0,0.94582,3e-05,8.6476]
[1779798774348,41.46,77007.34,0.0,0.94614,3e-05,8.60921]
[1779798775355,41.46,77010.75,0.0,0.94625,3e-05,8.59528]
[1779798780389,41.46,77007.81,0.0,0.94614,3e-05,8.60829]
[1779798783410,41.46,76990.52,0.0,0.94556,3e-05,8.68042]
[1779798784418,41.46,76982.46,0.0,0.94528,3e-05,8.71443]
[1779798785426,41.46,76979.89,0.0,0.94519,3e-05,8.72558]
[1779798790463,41.46,76977.15,0.0,0.94508,3e-05,8.73908]
[1779798795499,41.47,76979.98,0.0,0.94516,3e-05,8.7294]
[1779798800534,41.47,76978.22,0.0,0.94508,3e-05,8.73898]
[1779798801541,41.47,76972.01,0.0,0.94487,3e-05,8.76535]
[1779798802548,41.47,76971.49,0.0,0.94485,3e-05,8.76793]
[1779798807585,41.48,76971.39,0.0,0.94483,3e-05,8.77036]
[1779798812620,41.48,76973.26,0.0,0.94489,3e-05,8.76182]
[1779798818768,41.49,76973.4,0.0,0.94487,3e-05,8.7638]
[1779798824703,41.49,76975.79,0.0,0.94494,3e-05,8.75642]
[1779798825711,41.49,76981.51,0.0,0.94513,3e-05,8.73303]
[1779798827725,41.5,76984.1,0.0,0.94521,3e-05,8.72324]
[1779798832760,41.5,76988.28,0.0,0.94533,3e-05,8.70837]
[1779798837795,41.5,76987.28,0.0,0.94527,3e-05,8.71506]
[1779798842831,41.51,76985.14,0.0,0.94518,3e-05,8.72649]
[1779798846858,41.51,76982.01,0.0,0.94506,3e-05,8.74142]
[1779798851893,41.52,76982.57,0.0,0.94506,3e-05,8.74138]
[1779798856930,41.52,76983.58,0.0,0.94508,3e-05,8.7395]
[1779798862972,41.53,76983.36,0.0,0.94505,3e-05,8.7432]
[1779798868010,41.53,76982.89,0.0,0.94501,3e-05,8.74746]
[1779798873044,41.54,76982.44,0.0,0.945,3e-05,8.74882]
[1779798878081,41.54,76981.2,0.0,0.94494,3e-05,8.75623]
[1779798883121,41.55,76966.89,0.0,0.94443,3e-05,8.81854]
[1779798884129,41.55,76959.19,0.0,0.94416,3e-05,8.85081]
[1779798885134,41.55,76958.96,0.0,0.94415,3e-05,8.85207]
[1779798890168,41.55,76959.15,0.0,0.94415,3e-05,8.85262]
[1779798895203,41.55,76964.06,0.0,0.9443,3e-05,8.83345]
[1779798900238,41.55,76968.39,0.0,0.94444,3e-05,8.81689]
[1779798905276,41.56,76965.9,0.0,0.94434,3e-05,8.82893]
[1779798910313,41.56,76964.64,0.0,0.94429,3e-05,8.83566]
[1779798915345,41.56,76968.85,0.0,0.94442,3e-05,8.81955]
[1779798920380,41.57,76971.63,0.0,0.9445,3e-05,8.80948]
[1779798925415,41.57,76968.48,0.0,0.94438,3e-05,8.82456]
[1779798931457,41.57,76968.49,0.0,0.94438,3e-05,8.8235]
[1779798936492,41.58,76970.51,0.0,0.94444,3e-05,8.81661]
[1779798941528,41.58,76970.69,0.0,0.94443,3e-05,8.81743]
[1779798947569,41.58,76969.47,0.0,0.94437,3e-05,8.82443]
[1779798952603,41.59,76969.12,0.0,0.94435,3e-05,8.82745]
[1779798957639,41.59,76971.97,0.0,0.94444,3e-05,8.81712]
[1779798962675,41.59,76972.19,0.0,0.94443,3e-05,8.81754]
[1779798963680,41.59,76954.43,0.0,0.94381,3e-05,8.89264]
[1779798964690,41.59,76957.29,0.0,0.94391,3e-05,8.88083]
[1779798969834,41.59,76957.64,0.0,0.94392,3e-05,8.88043]
[1779798975767,41.6,76958.43,0.0,0.94393,3e-05,8.87836]
[1779798980804,41.6,76963.42,0.0,0.9441,3e-05,8.85843]
[1779798985837,41.6,76963.04,0.0,0.94407,3e-05,8.86118]
[1779798990874,41.6,76962.43,0.0,0.94404,3e-05,8.86484]
[1779798992888,41.6,76950.32,0.0,0.94364,3e-05,8.91333]
[1779798993894,41.6,76951.73,0.0,0.94369,3e-05,8.90753]
[1779799000045,41.61,76952.55,0.0,0.94371,3e-05,8.90495]
[1779799005977,41.61,76953.77,0.0,0.94374,3e-05,8.90068]
[1779799011013,41.61,76954.93,0.0,0.94378,3e-05,8.89651]
[1779799016048,41.61,76955.4,0.0,0.94379,3e-05,8.89526]
[1779799021084,41.61,76958.06,0.0,0.94387,3e-05,8.88482]
[1779799026120,41.61,76959.91,0.0,0.94393,3e-05,8.87786]
[1779799027127,41.61,76965.61,0.0,0.94413,3e-05,8.85413]
[1779799028134,41.61,76965.8,0.0,0.94413,3e-05,8.85354]
[1779799033168,41.62,76964.39,0.0,0.94407,3e-05,8.86052]
[1779799038205,41.62,76964.95,0.0,0.94409,3e-05,8.85921]
[1779799043239,41.62,76965.68,0.0,0.9441,3e-05,8.85721]
[1779799045254,41.62,76970.87,0.0,0.94428,3e-05,8.83595]
[1779799050398,41.62,76970.58,0.0,0.94426,3e-05,8.83844]
[1779799053313,41.62,76961.57,0.0,0.94396,3e-05,8.87416]
[1779799054316,41.63,76953.27,0.0,0.94367,3e-05,8.90922]
[1779799055323,41.63,76952.71,0.0,0.94365,3e-05,8.91172]
[1779799057339,41.63,76959.32,0.0,0.94387,3e-05,8.88425]
[1779799062374,41.63,76958.08,0.0,0.94382,3e-05,8.89032]
[1779799067408,41.63,76957.69,0.0,0.9438,3e-05,8.89279]
[1779799072444,41.63,76957.62,0.0,0.94379,3e-05,8.89388]
[1779799078486,41.63,76959.46,0.0,0.94385,3e-05,8.8871]
[1779799083522,41.63,76959.91,0.0,0.94386,3e-05,8.88604]
[1779799089565,41.64,76960.06,0.0,0.94386,3e-05,8.8864]
[1779799096613,41.64,76960.35,0.0,0.94386,3e-05,8.88652]
[1779799101648,41.64,76960.26,0.0,0.94385,3e-05,8.88772]
[1779799106686,41.64,76961.7,0.0,0.94389,3e-05,8.88253]
[1779799111721,41.64,76962.11,0.0,0.94391,3e-05,8.87888]
[1779799116867,41.65,76962.44,0.0,0.94392,3e-05,8.8784]
[1779799122800,41.65,76964.03,0.0,0.94396,3e-05,8.8729]
[1779799127945,41.65,76962.8,0.0,0.94391,3e-05,8.87901]
[1779799134883,41.65,76963.35,0.0,0.94392,3e-05,8.878]
[1779799139918,41.65,76963.26,0.0,0.94391,3e-05,8.87928]
[1779799143946,41.65,76956.16,0.0,0.94366,3e-05,8.90976]
[1779799148981,41.66,76955.65,0.0,0.94364,3e-05,8.91253]
[1779799156033,41.66,76956.45,0.0,0.94366,3e-05,8.91002]
[1779799161068,41.66,76957.61,0.0,0.94369,3e-05,8.90575]
[1779799164090,41.66,76967.03,0.0,0.94402,3e-05,8.86665]
[1779799167110,41.66,76969.67,0.0,0.9441,3e-05,8.85617]
[1779799172145,41.66,76970.39,0.0,0.94413,3e-05,8.85133]
[1779799179195,41.66,76968.82,0.0,0.94407,3e-05,8.85929]
[1779799184230,41.67,76970.7,0.0,0.94413,3e-05,8.85248]
[1779799191278,41.67,76974.44,0.0,0.94424,3e-05,8.8383]
[1779799197321,41.67,76973.4,0.0,0.9442,3e-05,8.84389]
[1779799202364,41.67,76972.59,0.0,0.94416,3e-05,8.8483]
[1779799203370,41.67,76983.78,0.0,0.94454,3e-05,8.80178]
[1779799204381,41.68,76987.13,0.0,0.94465,3e-05,8.7881]
[1779799205385,41.68,76992.36,0.0,0.94483,3e-05,8.76664]
[1779799207399,41.68,76994.27,0.0,0.94489,3e-05,8.75939]
[1779799210420,41.68,77000.45,0.0,0.9451,3e-05,8.73395]
[1779799215455,41.68,77001.84,0.0,0.94515,3e-05,8.72803]
[1779799220489,41.68,77003.31,0.0,0.9452,3e-05,8.72181]
[1779799225529,41.68,77008.99,0.0,0.94539,3e-05,8.69828]
[1779799228647,41.68,76994.86,0.0,0.94491,3e-05,8.7569]
[1779799229588,41.68,76995.01,0.0,0.94492,3e-05,8.75628]
[1779799231576,41.68,76994.39,0.0,0.9449,3e-05,8.7571]
[1779799236610,41.68,76992.38,0.0,0.94482,3e-05,8.76708]
[1779799241645,41.69,76995.53,0.0,0.94492,3e-05,8.7556]
[1779799246681,41.69,76998.52,0.0,0.945,3e-05,8.74487]
[1779799251809,41.69,77002.98,0.0,0.94514,3e-05,8.72807]
[1779799257759,41.7,77004.03,0.0,0.94516,3e-05,8.72585]
[1779799262886,41.7,77004.82,0.0,0.94517,3e-05,8.72436]
[1779799268836,41.7,77004.65,0.0,0.94515,3e-05,8.72718]
[1779799274878,41.71,77009.5,0.0,0.9453,3e-05,8.70928]
[1779799280920,41.71,77008.38,0.0,0.94524,3e-05,8.71613]
[1779799285954,41.72,77009.79,0.0,0.94527,3e-05,8.71212]
[1779799290992,41.72,77009.62,0.0,0.94525,3e-05,8.71468]
[1779799296024,41.72,77007.58,0.0,0.94519,3e-05,8.7221]
[1779799301062,41.73,77009.23,0.0,0.94523,3e-05,8.71707]
[1779799307103,41.73,77011.26,0.0,0.94528,3e-05,8.71091]
[1779799312138,41.73,77001.6,0.0,0.94494,3e-05,8.75279]
[1779799315159,41.74,77001.78,0.0,0.94494,3e-05,8.75299]
[1779799320194,41.74,77001.82,0.0,0.94492,3e-05,8.75438]
[1779799325229,41.74,77001.8,0.0,0.94491,3e-05,8.75604]
[1779799330265,41.74,77000.33,0.0,0.94485,3e-05,8.7637]
[1779799336309,41.75,77000.27,0.0,0.94483,3e-05,8.76576]
[1779799341349,41.75,76998.65,0.0,0.94476,3e-05,8.77425]
[1779799347389,41.75,76998.64,0.0,0.94475,3e-05,8.77573]
[1779799350409,41.76,77005.51,0.0,0.94497,3e-05,8.74848]
[1779799355445,41.76,77007.17,0.0,0.94503,3e-05,8.74054]
[1779799360480,41.76,77005.83,0.0,0.94498,3e-05,8.74746]
[1779799365514,41.77,77005.91,0.0,0.94496,3e-05,8.74895]
[1779799370550,41.76,77010.14,0.0,0.94511,3e-05,8.7307]
[1779799372582,41.76,77023.02,0.0,0.94555,3e-05,8.67742]
[1779799373671,41.76,77021.3,0.0,0.9455,3e-05,8.68365]
[1779799379630,41.76,77018.71,0.0,0.94543,3e-05,8.69173]
[1779799382652,41.75,77000.05,0.0,0.94481,3e-05,8.76754]
[1779799387686,41.75,77000.79,0.0,0.94486,3e-05,8.76172]
[1779799392721,41.74,77002.88,0.0,0.94495,3e-05,8.75037]
[1779799397756,41.74,77001.65,0.0,0.94493,3e-05,8.75283]
[1779799402794,41.73,77001.82,0.0,0.94496,3e-05,8.7495]
[1779799408833,41.73,77001.26,0.0,0.94496,3e-05,8.7487]
[1779799413951,41.72,76999.71,0.0,0.94495,3e-05,8.74973]
[1779799419910,41.72,76999.35,0.0,0.94496,3e-05,8.74805]
[1779799425952,41.71,76998.83,0.0,0.94497,3e-05,8.74701]
[1779799430988,41.71,76998.89,0.0,0.94499,3e-05,8.74411]
[1779799438038,41.7,76999.11,0.0,0.94503,3e-05,8.73956]
[1779799444165,41.69,76999.95,0.0,0.94508,3e-05,8.73306]
[1779799450125,41.69,77004.65,0.0,0.94526,3e-05,8.71058]
[1779799454235,41.68,77009.39,0.0,0.94544,3e-05,8.68913]
[1779799460193,41.68,77009.84,0.0,0.94547,3e-05,8.68462]
[1779799465228,41.67,77009.29,0.0,0.94547,3e-05,8.68474]
[1779799470264,41.67,77008.65,0.0,0.94547,3e-05,8.68525]
[1779799474380,41.67,77029.04,0.0,0.94618,3e-05,8.5967]
[1779799476308,41.67,77026.41,0.0,0.9461,3e-05,8.60681]
[1779799482349,41.66,77029.72,0.0,0.94622,3e-05,8.59148]
[1779799487383,41.66,77024.76,0.0,0.94607,3e-05,8.61048]
[1779799488390,41.66,77022.12,0.0,0.94598,3e-05,8.62102]
[1779799491411,41.66,77029.15,0.0,0.94622,3e-05,8.59114]
[1779799494519,41.66,77023.83,0.0,0.94605,3e-05,8.61217]
[1779799497454,41.65,77015.04,0.0,0.94577,3e-05,8.64746]
[1779799499468,41.65,77013.34,0.0,0.94572,3e-05,8.65376]
[1779799501482,41.65,77021.48,0.0,0.94599,3e-05,8.61947]
[1779799502488,41.65,77022.42,0.0,0.94603,3e-05,8.61529]
[1779799507523,41.65,77024.34,0.0,0.9461,3e-05,8.60598]
[1779799512559,41.65,77009.38,0.0,0.94561,3e-05,8.6664]
[1779799513566,41.64,77009.45,0.0,0.94562,3e-05,8.66578]
[1779799520614,41.64,77007.3,0.0,0.94556,3e-05,8.67232]
[1779799526659,41.64,77006.57,0.0,0.94555,3e-05,8.67338]
[1779799531692,41.63,77005.02,0.0,0.94553,3e-05,8.6754]
[1779799536726,41.63,77004.84,0.0,0.94554,3e-05,8.67457]
[1779799541762,41.63,77003.52,0.0,0.9455,3e-05,8.67848]
[1779799542771,41.63,76998.07,0.0,0.94532,3e-05,8.70074]
[1779799543776,41.63,76993.65,0.0,0.94518,3e-05,8.71873]
[1779799544882,41.63,76988.08,0.0,0.94499,3e-05,8.74149]
[1779799546797,41.62,76988.98,0.0,0.94503,3e-05,8.73691]
[1779799551832,41.62,76991.22,0.0,0.94512,3e-05,8.72558]
[1779799556869,41.62,77000.17,0.0,0.94544,3e-05,8.68653]
[1779799557877,41.62,77004.93,0.0,0.9456,3e-05,8.66647]
[1779799560898,41.61,76999.19,0.0,0.94541,3e-05,8.68925]
[1779799565932,41.61,77002.82,0.0,0.94555,3e-05,8.6725]
[1779799575095,41.6,77003.63,0.0,0.9456,3e-05,8.66596]
[1779799581037,41.6,77005.55,0.0,0.94568,3e-05,8.65655]
[1779799586073,41.6,77005.63,0.0,0.94569,3e-05,8.6548]
[1779799591108,41.6,77006.38,0.0,0.94575,3e-05,8.64726]
[1779799596143,41.59,77005.83,0.0,0.94574,3e-05,8.64826]
[1779799599166,41.59,76995.94,0.0,0.94541,3e-05,8.68837]
[1779799600172,41.59,76991.59,0.0,0.94527,3e-05,8.70608]
[1779799605317,41.59,76994.92,0.0,0.94539,3e-05,8.69047]
[1779799611249,41.58,76997.09,0.0,0.94548,3e-05,8.67937]
[1779799616284,41.58,76998.08,0.0,0.94553,3e-05,8.67362]
[1779799621319,41.58,77003.33,0.0,0.94572,3e-05,8.6503]
[1779799624340,41.58,77008.48,0.0,0.9459,3e-05,8.6281]
[1779799626356,41.57,77008.71,0.0,0.94591,3e-05,8.62663]
[1779799631388,41.57,77007.83,0.0,0.94589,3e-05,8.62893]
[1779799635528,41.57,77016.97,0.0,0.94621,3e-05,8.5902]
[1779799637431,41.57,77016.98,0.0,0.94621,3e-05,8.58971]
[1779799642467,41.57,77020.88,0.0,0.94635,3e-05,8.57268]
[1779799649515,41.56,77021.91,0.0,0.9464,3e-05,8.56714]
[1779799654550,41.56,77024.0,0.0,0.94649,3e-05,8.55483]
[1779799658577,41.56,77011.9,0.0,0.94609,3e-05,8.60385]
[1779799659587,41.56,77011.15,0.0,0.94607,3e-05,8.60666]
[1779799664619,41.56,77010.29,0.0,0.94605,3e-05,8.60871]
[1779799667641,41.56,77004.17,0.0,0.94585,3e-05,8.63308]
[1779799668648,41.56,77000.74,0.0,0.94574,3e-05,8.64692]
[1779799673683,41.55,77001.36,0.0,0.94577,3e-05,8.64256]
[1779799678717,41.55,77001.2,0.0,0.94578,3e-05,8.64143]
[1779799683756,41.55,76997.83,0.0,0.94568,3e-05,8.65363]
[1779799688788,41.54,76997.87,0.0,0.9457,3e-05,8.65165]
[1779799693822,41.54,77000.14,0.0,0.94579,3e-05,8.64049]
[1779799698857,41.54,77002.98,0.0,0.9459,3e-05,8.62709]
[1779799703893,41.53,77006.05,0.0,0.94601,3e-05,8.61283]
[1779799710942,41.53,77006.49,0.0,0.94605,3e-05,8.6089]
[1779799714974,41.53,77014.07,0.0,0.94632,3e-05,8.57397]
[1779799716112,41.53,77036.58,0.0,0.94708,3e-05,8.48091]
[1779799722030,41.52,77037.57,0.0,0.94711,3e-05,8.47629]
[1779799727067,41.52,77038.65,0.0,0.94715,3e-05,8.47146]
[1779799728072,41.52,77044.72,0.0,0.94735,3e-05,8.44663]
[1779799729080,41.52,77050.25,0.0,0.94753,3e-05,8.42407]
[1779799734113,41.52,77051.37,0.0,0.94757,3e-05,8.41955]
[1779799739148,41.52,77051.12,0.0,0.94756,3e-05,8.42061]
[1779799741163,41.52,77041.27,0.0,0.94724,3e-05,8.46075]
[1779799746333,41.52,77040.34,0.0,0.94721,3e-05,8.46425]
[1779799748214,41.52,77029.69,0.0,0.94686,3e-05,8.50764]
[1779799750228,41.52,77023.7,0.0,0.94666,3e-05,8.53187]
[1779799755263,41.52,77027.46,0.0,0.94679,3e-05,8.51559]
[1779799760298,41.52,77029.01,0.0,0.94685,3e-05,8.50841]
[1779799766478,41.52,77030.37,0.0,0.94691,3e-05,8.50186]
[1779799770371,41.52,77035.53,0.0,0.94708,3e-05,8.48011]
[1779799773395,41.51,77044.61,0.0,0.9474,3e-05,8.43991]
[1779799778428,41.51,77044.52,0.0,0.9474,3e-05,8.43999]
[1779799780443,41.51,77037.68,0.0,0.94717,3e-05,8.4678]
[1779799781449,41.51,77034.6,0.0,0.94707,3e-05,8.48029]
[1779799784475,41.51,77040.15,0.0,0.94726,3e-05,8.4572]
[1779799789510,41.51,77039.63,0.0,0.94725,3e-05,8.45883]
[1779799795552,41.51,77038.99,0.0,0.94723,3e-05,8.46084]
[1779799800589,41.51,77036.91,0.0,0.94717,3e-05,8.46875]
[1779799805622,41.51,77036.47,0.0,0.94716,3e-05,8.46994]
[1779799810658,41.51,77038.29,0.0,0.94722,3e-05,8.4619]
[1779799815691,41.51,77047.18,0.0,0.94752,3e-05,8.42513]
[1779799820727,41.51,77052.47,0.0,0.94769,3e-05,8.40328]
[1779799822746,41.51,77053.42,0.0,0.94772,3e-05,8.39937]
[1779799827785,41.51,77054.77,0.0,0.94777,3e-05,8.39386]
[1779799832810,41.51,77053.94,0.0,0.94776,3e-05,8.39457]
[1779799837846,41.51,77053.03,0.0,0.94773,3e-05,8.39834]
[1779799842882,41.51,77052.44,0.0,0.94771,3e-05,8.40086]
[1779799847915,41.51,77051.54,0.0,0.94768,3e-05,8.40462]
[1779799849931,41.51,77042.9,0.0,0.94739,3e-05,8.43983]
[1779799850937,41.51,77028.88,0.0,0.94693,3e-05,8.49705]
[1779799855972,41.5,77028.46,0.0,0.94692,3e-05,8.49809]
[1779799861007,41.5,77030.37,0.0,0.94699,3e-05,8.4896]
[1779799864032,41.5,77035.7,0.0,0.94717,3e-05,8.46745]
[1779799871081,41.5,77038.51,0.0,0.94727,3e-05,8.45532]
[1779799872086,41.5,77048.48,0.0,0.94759,3e-05,8.41461]
[1779799877257,41.5,77045.03,0.0,0.94748,3e-05,8.42854]
[1779799881149,41.5,77038.23,0.0,0.94726,3e-05,8.45605]
[1779799886187,41.5,77039.34,0.0,0.9473,3e-05,8.45105]
[1779799892228,41.5,77040.39,0.0,0.94735,3e-05,8.44358]
[1779799897399,41.5,77036.75,0.0,0.94724,3e-05,8.45799]
[1779799903305,41.5,77036.45,0.0,0.94723,3e-05,8.45862]
[1779799908340,41.5,77038.08,0.0,0.94729,3e-05,8.45147]
[1779799913374,41.5,77037.19,0.0,0.94727,3e-05,8.45459]
[1779799918411,41.49,77037.64,0.0,0.94728,3e-05,8.45224]
[1779799923446,41.49,77039.13,0.0,0.94734,3e-05,8.44568]
[1779799928479,41.49,77039.29,0.0,0.94735,3e-05,8.44454]
[1779799933515,41.49,77038.85,0.0,0.94734,3e-05,8.44587]
[1779799938552,41.49,77036.7,0.0,0.94727,3e-05,8.45417]
[1779799944593,41.49,77036.34,0.0,0.94726,3e-05,8.45504]
[1779799951644,41.49,77036.05,0.0,0.94727,3e-05,8.45281]
[1779799957823,41.49,77035.67,0.0,0.94726,3e-05,8.45382]
[1779799962720,41.49,77031.23,0.0,0.94712,3e-05,8.4715]
[1779799967893,41.48,77032.47,0.0,0.94717,3e-05,8.46579]
[1779799973797,41.48,77033.68,0.0,0.94721,3e-05,8.46005]
[1779799979839,41.48,77034.05,0.0,0.94723,3e-05,8.45778]
[1779799984875,41.48,77034.58,0.0,0.94725,3e-05,8.455]
[1779799989911,41.48,77032.52,0.0,0.94719,3e-05,8.46284]
[1779799992935,41.48,77025.38,0.0,0.94696,3e-05,8.49169]
[1779799993941,41.48,77015.99,0.0,0.94665,3e-05,8.53009]
[1779799994948,41.48,77014.94,0.0,0.94661,3e-05,8.53418]
[1779799999983,41.48,77014.79,0.0,0.94662,3e-05,8.53367]
[1779800006025,41.47,77013.33,0.0,0.94658,3e-05,8.5382]
[1779800011060,41.47,77011.6,0.0,0.94655,3e-05,8.54153]
[1779800016095,41.47,77010.21,0.0,0.94651,3e-05,8.54629]
[1779800021129,41.47,77009.92,0.0,0.9465,3e-05,8.54654]
[1779800026165,41.47,77003.51,0.0,0.9463,3e-05,8.57202]
[1779800031200,41.46,76999.69,0.0,0.94618,3e-05,8.58658]
[1779800036236,41.46,76995.07,0.0,0.94603,3e-05,8.60442]
[1779800040265,41.46,77001.33,0.0,0.94625,3e-05,8.57751]
[1779800042280,41.46,77013.19,0.0,0.94665,3e-05,8.52823]
[1779800045299,41.46,77018.09,0.0,0.94682,3e-05,8.50767]
[1779800046307,41.46,77023.98,0.0,0.94701,3e-05,8.48341]
[1779800048461,41.46,77034.41,0.0,0.94736,3e-05,8.44058]
[1779800050335,41.46,77035.91,0.0,0.94741,3e-05,8.43443]
[1779800055370,41.46,77031.59,0.0,0.94727,3e-05,8.452]
[1779800060406,41.46,77032.17,0.0,0.94729,3e-05,8.4494]
[1779800065440,41.46,77034.06,0.0,0.94735,3e-05,8.44142]
[1779800070475,41.46,77039.81,0.0,0.94754,3e-05,8.41771]
[1779800075510,41.46,77041.71,0.0,0.94762,3e-05,8.40724]
[1779800080545,41.46,77041.73,0.0,0.94762,3e-05,8.4072]
[1779800087594,41.46,77042.0,0.0,0.94763,3e-05,8.40617]
[1779800094644,41.46,77041.89,0.0,0.94763,3e-05,8.40675]
[1779800099679,41.46,77046.6,0.0,0.94778,3e-05,8.3877]
[1779800104714,41.46,77046.81,0.0,0.94778,3e-05,8.38711]
[1779800109750,41.46,77045.17,0.0,0.94773,3e-05,8.39406]
[1779800114784,41.46,77044.28,0.0,0.9477,3e-05,8.39795]
[1779800119822,41.46,77045.64,0.0,0.94774,3e-05,8.39267]
[1779800124855,41.46,77046.14,0.0,0.94775,3e-05,8.39091]
[1779800130899,41.46,77046.35,0.0,0.94776,3e-05,8.3904]
[1779800131905,41.46,77055.27,0.0,0.94807,3e-05,8.35144]
[1779800132911,41.46,77069.34,0.0,0.94852,3e-05,8.29454]
[1779800133920,41.46,77068.28,0.0,0.94849,3e-05,8.29904]
[1779800137095,41.46,77066.25,0.0,0.94842,3e-05,8.30784]
[1779800142982,41.46,77069.62,0.0,0.94852,3e-05,8.29533]
[1779800148019,41.47,77069.48,0.0,0.9485,3e-05,8.29686]
[1779800151041,41.47,77063.8,0.0,0.94832,3e-05,8.3204]
[1779800152047,41.47,77058.03,0.0,0.94813,3e-05,8.34395]
[1779800157234,41.47,77058.36,0.0,0.94813,3e-05,8.34332]
[1779800163125,41.47,77057.74,0.0,0.94811,3e-05,8.34645]
[1779800168159,41.47,77056.82,0.0,0.94807,3e-05,8.35078]
[1779800173200,41.47,77057.39,0.0,0.94809,3e-05,8.34917]
[1779800178235,41.47,77056.0,0.0,0.94804,3e-05,8.35536]
[1779800183270,41.47,77055.62,0.0,0.94802,3e-05,8.35744]
[1779800188305,41.47,77055.29,0.0,0.948,3e-05,8.3593]
[1779800192337,41.48,77060.43,0.0,0.94818,3e-05,8.33619]
[1779800197523,41.48,77061.15,0.0,0.9482,3e-05,8.33406]
[1779800203415,41.48,77057.8,0.0,0.94808,3e-05,8.34851]
[1779800207445,41.48,77052.6,0.0,0.94791,3e-05,8.3701]
[1779800212480,41.48,77051.93,0.0,0.94789,3e-05,8.37335]
[1779800217514,41.48,77051.84,0.0,0.94788,3e-05,8.37426]
[1779800220536,41.48,77056.9,0.0,0.94804,3e-05,8.35409]
[1779800228592,41.48,77057.56,0.0,0.94805,3e-05,8.35259]
[1779800233628,41.49,77056.24,0.0,0.948,3e-05,8.35862]
[1779800238662,41.49,77051.6,0.0,0.94785,3e-05,8.37813]
[1779800243697,41.49,77054.08,0.0,0.94792,3e-05,8.36858]
[1779800248733,41.49,77055.39,0.0,0.94796,3e-05,8.36385]
[1779800253769,41.49,77058.61,0.0,0.94808,3e-05,8.34871]
[1779800258802,41.49,77060.51,0.0,0.94813,3e-05,8.34173]
[1779800263838,41.49,77064.23,0.0,0.94825,3e-05,8.32754]
[1779800269880,41.5,77064.94,0.0,0.94826,3e-05,8.32578]
[1779800274917,41.5,77067.26,0.0,0.94833,3e-05,8.31733]
[1779800279949,41.5,77068.69,0.0,0.94837,3e-05,8.31247]
[1779800284988,41.5,77070.05,0.0,0.94841,3e-05,8.30789]
[1779800290030,41.5,77066.45,0.0,0.94828,3e-05,8.32337]
[1779800292040,41.5,77064.62,0.0,0.94822,3e-05,8.33107]
[1779800297226,41.51,77065.43,0.0,0.94824,3e-05,8.32841]
[1779800303118,41.51,77068.74,0.0,0.94834,3e-05,8.31579]
[1779800308152,41.51,77067.87,0.0,0.94831,3e-05,8.31998]
[1779800313188,41.51,77077.24,0.0,0.94862,3e-05,8.27999]
[1779800314198,41.51,77076.23,0.0,0.94859,3e-05,8.28425]
[1779800319231,41.51,77075.62,0.0,0.94856,3e-05,8.28757]
[1779800323259,41.51,77070.52,0.0,0.94839,3e-05,8.30882]
[1779800326280,41.51,77064.67,0.0,0.9482,3e-05,8.33285]
[1779800335344,41.51,77063.23,0.0,0.94815,3e-05,8.33953]
[1779800336351,41.51,77057.6,0.0,0.94796,3e-05,8.36237]
[1779800342392,41.52,77064.11,0.0,0.94817,3e-05,8.33651]
[1779800344407,41.52,77069.91,0.0,0.94836,3e-05,8.31343]
[1779800349442,41.52,77066.56,0.0,0.94824,3e-05,8.32764]
[1779800354477,41.52,77064.32,0.0,0.94817,3e-05,8.33727]
[1779800359514,41.52,77061.36,0.0,0.94807,3e-05,8.34964]
[1779800364549,41.52,77060.51,0.0,0.94804,3e-05,8.35342]
[1779800369581,41.52,77060.6,0.0,0.94804,3e-05,8.35339]
[1779800376632,41.52,77059.69,0.0,0.94802,3e-05,8.35489]
[1779800381666,41.52,77057.94,0.0,0.94796,3e-05,8.36239]
[1779800386700,41.52,77057.69,0.0,0.94795,3e-05,8.36381]
[1779800391735,41.52,77059.23,0.0,0.94799,3e-05,8.358]
[1779800395766,41.53,77066.55,0.0,0.94823,3e-05,8.32881]
[1779800401059,41.53,77070.59,0.0,0.94835,3e-05,8.31323]
[1779800402966,41.53,77080.95,0.0,0.94869,3e-05,8.27177]
[1779800408856,41.53,77080.06,0.0,0.94865,3e-05,8.27666]
[1779800410870,41.53,77074.03,0.0,0.94845,3e-05,8.30136]
[1779800413037,41.53,77081.62,0.0,0.94869,3e-05,8.27113]
[1779800418926,41.53,77080.88,0.0,0.94866,3e-05,8.27538]
[1779800423962,41.54,77079.38,0.0,0.9486,3e-05,8.28243]
[1779800428997,41.54,77081.69,0.0,0.94867,3e-05,8.27415]
[1779800435040,41.54,77084.13,0.0,0.94875,3e-05,8.26292]
[1779800441081,41.54,77082.43,0.0,0.94869,3e-05,8.27112]
[1779800446116,41.55,77081.05,0.0,0.94863,3e-05,8.27775]
[1779800451150,41.55,77080.59,0.0,0.94861,3e-05,8.28063]
[1779800456187,41.55,77079.66,0.0,0.94857,3e-05,8.28541]
[1779800461222,41.55,77079.32,0.0,0.94855,3e-05,8.28778]
[1779800466257,41.55,77079.26,0.0,0.94854,3e-05,8.289]
[1779800469277,41.55,77068.97,0.0,0.94821,3e-05,8.33112]
[1779800473467,41.55,77067.47,0.0,0.94815,3e-05,8.33768]
[1779800476333,41.56,77064.49,0.0,0.94805,3e-05,8.35006]
[1779800482375,41.56,77066.02,0.0,0.9481,3e-05,8.34433]
[1779800487410,41.56,77070.1,0.0,0.94823,3e-05,8.32826]
[1779800492447,41.56,77072.05,0.0,0.9483,3e-05,8.31819]
[1779800497481,41.56,77072.16,0.0,0.9483,3e-05,8.31824]
[1779800501509,41.56,77066.94,0.0,0.94813,3e-05,8.33969]
[1779800506547,41.56,77069.55,0.0,0.94821,3e-05,8.32947]
[1779800511581,41.56,77069.74,0.0,0.94822,3e-05,8.32903]
[1779800516616,41.56,77070.91,0.0,0.94825,3e-05,8.32464]
[1779800521651,41.56,77072.28,0.0,0.94829,3e-05,8.31944]
[1779800532729,41.56,77073.35,0.0,0.94832,3e-05,8.31586]
[1779800539778,41.56,77074.05,0.0,0.94834,3e-05,8.31352]
[1779800544820,41.57,77070.71,0.0,0.94823,3e-05,8.32725]
[1779800545824,41.57,77078.5,0.0,0.94848,3e-05,8.29582]
[1779800546881,41.57,77079.68,0.0,0.94852,3e-05,8.29115]
[1779800552871,41.57,77075.87,0.0,0.94841,3e-05,8.30443]
[1779800557907,41.57,77073.8,0.0,0.94834,3e-05,8.31309]
[1779800562941,41.57,77077.2,0.0,0.94845,3e-05,8.29973]
[1779800564106,41.57,77070.79,0.0,0.94824,3e-05,8.3257]
[1779800569990,41.57,77070.55,0.0,0.94823,3e-05,8.3269]
[1779800575027,41.57,77071.16,0.0,0.94825,3e-05,8.32459]
[1779800579053,41.57,77061.02,0.0,0.94792,3e-05,8.36566]
[1779800583081,41.57,77052.79,0.0,0.94765,3e-05,8.39879]
[1779800588115,41.57,77048.39,0.0,0.94751,3e-05,8.41606]
[1779800593151,41.57,77048.66,0.0,0.94752,3e-05,8.41431]
[1779800598186,41.56,77045.28,0.0,0.94742,3e-05,8.42735]
[1779800603221,41.56,77044.67,0.0,0.94741,3e-05,8.42904]
[1779800604397,41.56,77051.63,0.0,0.94764,3e-05,8.40053]
[1779800605235,41.56,77051.63,0.0,0.94764,3e-05,8.40042]
[1779800610270,41.56,77053.75,0.0,0.94771,3e-05,8.39133]
[1779800613291,41.56,77042.6,0.0,0.94736,3e-05,8.43368]
[1779800614466,41.56,77041.54,0.0,0.94733,3e-05,8.43783]
[1779800620340,41.56,77033.86,0.0,0.94708,3e-05,8.46815]
[1779800624539,41.56,77032.56,0.0,0.94705,3e-05,8.4726]
[1779800631420,41.55,77029.16,0.0,0.94695,3e-05,8.48498]
[1779800634613,41.55,77034.66,0.0,0.94713,3e-05,8.46183]
[1779800636455,41.55,77034.58,0.0,0.94713,3e-05,8.46176]
[1779800641489,41.55,77033.94,0.0,0.94712,3e-05,8.46348]
[1779800647530,41.55,77031.56,0.0,0.94705,3e-05,8.47206]
[1779800654755,41.55,77030.87,0.0,0.94704,3e-05,8.47341]
[1779800660621,41.54,77037.96,0.0,0.94728,3e-05,8.44322]
[1779800664825,41.54,77032.75,0.0,0.94711,3e-05,8.46391]
[1779800670691,41.54,77028.26,0.0,0.94697,3e-05,8.48143]
[1779800675725,41.54,77024.02,0.0,0.94685,3e-05,8.49537]
[1779800680759,41.54,77023.05,0.0,0.94683,3e-05,8.49872]
[1779800683781,41.54,77028.42,0.0,0.94701,3e-05,8.47638]
[1779800688817,41.54,77028.18,0.0,0.947,3e-05,8.47699]
[1779800693852,41.54,77029.26,0.0,0.94704,3e-05,8.4722]
[1779800701088,41.53,77031.79,0.0,0.94713,3e-05,8.46132]
[1779800706945,41.53,77033.88,0.0,0.9472,3e-05,8.45249]
[1779800708961,41.53,77043.07,0.0,0.9475,3e-05,8.41491]
[1779800710974,41.53,77042.76,0.0,0.94749,3e-05,8.41621]
[1779800713994,41.53,77037.92,0.0,0.94733,3e-05,8.43594]
[1779800719033,41.53,77028.7,0.0,0.94703,3e-05,8.47344]
[1779800720046,41.53,77021.63,0.0,0.9468,3e-05,8.50232]
[1779800721058,41.53,77020.82,0.0,0.94677,3e-05,8.50535]
[1779800726089,41.53,77022.76,0.0,0.94684,3e-05,8.49663]
[1779800731124,41.53,77024.96,0.0,0.94694,3e-05,8.48407]
[1779800736163,41.53,77026.01,0.0,0.94698,3e-05,8.47899]
[1779800741197,41.53,77027.45,0.0,0.94703,3e-05,8.47227]
[1779800746232,41.53,77029.38,0.0,0.9471,3e-05,8.46356]
[1779800751266,41.52,77030.59,0.0,0.94715,3e-05,8.45778]
[1779800754287,41.52,77023.85,0.0,0.94693,3e-05,8.4848]
[1779800756302,41.52,77018.38,0.0,0.94675,3e-05,8.50677]
[1779800758316,41.52,77007.32,0.0,0.94639,3e-05,8.55169]
[1779800763351,41.52,77011.76,0.0,0.94655,3e-05,8.53183]
[1779800768386,41.51,77010.43,0.0,0.94651,3e-05,8.5359]
[1779800773421,41.51,77007.85,0.0,0.94644,3e-05,8.54513]
[1779800778459,41.51,77004.75,0.0,0.94635,3e-05,8.55651]
[1779800783493,41.51,77005.51,0.0,0.94638,3e-05,8.55194]
[1779800788529,41.5,77008.02,0.0,0.94648,3e-05,8.54024]
[1779800793565,41.5,77008.42,0.0,0.94652,3e-05,8.53452]
[1779800798602,41.5,77006.38,0.0,0.94646,3e-05,8.54164]
[1779800803637,41.5,77005.19,0.0,0.94643,3e-05,8.54515]
[1779800809677,41.49,77005.21,0.0,0.94644,3e-05,8.5434]
[1779800814713,41.49,77008.98,0.0,0.94658,3e-05,8.52656]
[1779800819749,41.49,77010.65,0.0,0.94665,3e-05,8.51848]
[1779800826797,41.49,77011.02,0.0,0.94667,3e-05,8.51528]
[1779800831832,41.48,77010.22,0.0,0.94665,3e-05,8.51738]
[1779800836866,41.48,77010.34,0.0,0.94667,3e-05,8.51569]
[1779800841902,41.48,77009.97,0.0,0.94667,3e-05,8.51602]
[1779800845929,41.48,77017.76,0.0,0.94693,3e-05,8.48309]
[1779800849957,41.48,77018.54,0.0,0.94696,3e-05,8.47918]
[1779800854996,41.47,77023.71,0.0,0.94716,3e-05,8.45443]
[1779800857007,41.47,77026.62,0.0,0.94726,3e-05,8.44229]
[1779800862046,41.47,77023.78,0.0,0.94716,3e-05,8.45348]
[1779800869095,41.47,77020.52,0.0,0.94706,3e-05,8.46632]
[1779800873316,41.47,77027.95,0.0,0.94731,3e-05,8.43563]
[1779800879165,41.47,77025.93,0.0,0.94724,3e-05,8.44398]
[1779800883387,41.47,77032.46,0.0,0.94746,3e-05,8.41744]
[1779800886214,41.47,77023.06,0.0,0.94714,3e-05,8.45605]
[1779800887221,41.47,77023.12,0.0,0.94715,3e-05,8.45582]
[1779800892255,41.47,77022.19,0.0,0.94712,3e-05,8.45956]
[1779800897291,41.47,77024.17,0.0,0.94718,3e-05,8.45135]
[1779800902326,41.47,77026.44,0.0,0.94726,3e-05,8.44196]
[1779800907368,41.47,77028.42,0.0,0.94732,3e-05,8.43373]
[1779800909376,41.47,77021.47,0.0,0.9471,3e-05,8.46203]
[1779800917431,41.47,77023.43,0.0,0.94718,3e-05,8.45058]
[1779800922467,41.47,77026.52,0.0,0.94729,3e-05,8.43749]
[1779800927501,41.47,77029.91,0.0,0.9474,3e-05,8.4232]
[1779800932536,41.47,77032.17,0.0,0.94748,3e-05,8.41359]
[1779800937572,41.47,77030.56,0.0,0.94743,3e-05,8.4198]
[1779800942607,41.47,77026.26,0.0,0.94729,3e-05,8.43692]
[1779800948648,41.46,77023.6,0.0,0.94721,3e-05,8.44722]
[1779800953683,41.46,77020.4,0.0,0.94711,3e-05,8.4598]
[1779800958719,41.46,77016.79,0.0,0.94699,3e-05,8.47405]
[1779800963755,41.46,77014.28,0.0,0.94691,3e-05,8.48377]
[1779800967784,41.46,77008.67,0.0,0.94673,3e-05,8.50635]
[1779800968789,41.46,77002.25,0.0,0.94652,3e-05,8.53262]
[1779800969796,41.46,76998.18,0.0,0.94638,3e-05,8.5492]
[1779800974832,41.46,76997.06,0.0,0.94637,3e-05,8.54988]
[1779800979867,41.45,77002.51,0.0,0.94656,3e-05,8.52634]
[1779800984902,41.45,76999.77,0.0,0.94648,3e-05,8.53653]
[1779800989937,41.45,76998.84,0.0,0.94645,3e-05,8.53914]
[1779800994972,41.45,76997.81,0.0,0.94643,3e-05,8.54216]
[1779801001016,41.45,76999.67,0.0,0.9465,3e-05,8.53316]
[1779801006051,41.44,77000.04,0.0,0.94652,3e-05,8.53054]
[1779801011086,41.44,76999.23,0.0,0.94651,3e-05,8.53278]
[1779801016121,41.44,77000.74,0.0,0.94656,3e-05,8.52546]
[1779801021157,41.44,77000.94,0.0,0.94658,3e-05,8.52359]
[1779801026191,41.44,77001.43,0.0,0.9466,3e-05,8.52053]
[1779801031228,41.43,77001.72,0.0,0.94664,3e-05,8.51556]
[1779801032450,41.43,77015.38,0.0,0.94709,3e-05,8.4591]
[1779801035255,41.43,77017.81,0.0,0.94718,3e-05,8.44896]
[1779801040294,41.43,77014.86,0.0,0.94708,3e-05,8.46076]
[1779801047344,41.43,77016.63,0.0,0.94714,3e-05,8.45296]
[1779801048351,41.43,77024.43,0.0,0.9474,3e-05,8.42094]
[1779801049358,41.43,77023.75,0.0,0.94738,3e-05,8.42369]
[1779801052592,41.43,77015.57,0.0,0.94711,3e-05,8.45707]
[1779801057417,41.43,77008.3,0.0,0.94687,3e-05,8.48655]
[1779801062661,41.43,77010.88,0.0,0.94696,3e-05,8.47535]
[1779801068502,41.43,77012.58,0.0,0.94702,3e-05,8.46769]
[1779801069510,41.43,77004.65,0.0,0.94676,3e-05,8.49993]
[1779801074544,41.42,76999.87,0.0,0.94661,3e-05,8.51859]
[1779801079578,41.42,76995.56,0.0,0.94648,3e-05,8.5353]
[1779801084614,41.42,76991.51,0.0,0.94635,3e-05,8.55089]
[1779801089649,41.42,76989.49,0.0,0.94629,3e-05,8.55809]
[1779801094686,41.42,76989.04,0.0,0.9463,3e-05,8.55606]
[1779801101733,41.41,76985.61,0.0,0.9462,3e-05,8.56864]
[1779801106768,41.41,76988.41,0.0,0.9463,3e-05,8.55598]
[1779801111813,41.41,76990.23,0.0,0.94637,3e-05,8.54745]
[1779801116847,41.41,76992.53,0.0,0.94645,3e-05,8.53701]
[1779801121883,41.41,76989.07,0.0,0.94634,3e-05,8.55037]
[1779801123896,41.4,76986.85,0.0,0.94627,3e-05,8.55911]
[1779801128935,41.4,76985.15,0.0,0.94623,3e-05,8.56499]
[1779801133966,41.4,76984.6,0.0,0.94622,3e-05,8.56611]
[1779801140011,41.4,76983.75,0.0,0.9462,3e-05,8.56824]
[1779801145052,41.4,76981.97,0.0,0.94615,3e-05,8.57444]
[1779801150086,41.39,76983.65,0.0,0.94621,3e-05,8.5664]
[1779801157136,41.39,76983.45,0.0,0.94623,3e-05,8.56298]
[1779801162170,41.39,76984.49,0.0,0.94628,3e-05,8.5577]
[1779801168213,41.39,76988.65,0.0,0.94642,3e-05,8.53951]
[1779801174254,41.38,76986.42,0.0,0.94636,3e-05,8.54776]
[1779801179291,41.38,76986.0,0.0,0.94635,3e-05,8.54865]
[1779801184324,41.38,76986.52,0.0,0.94637,3e-05,8.54567]
[1779801191375,41.38,76982.29,0.0,0.94624,3e-05,8.56195]
[1779801196411,41.38,76981.44,0.0,0.94622,3e-05,8.56453]
[1779801201445,41.38,76983.93,0.0,0.94631,3e-05,8.5533]
[1779801206480,41.37,76984.35,0.0,0.94633,3e-05,8.55072]
[1779801211515,41.37,76984.1,0.0,0.94635,3e-05,8.54817]
[1779801216551,41.37,76985.84,0.0,0.94641,3e-05,8.54025]
[1779801221588,41.37,76983.73,0.0,0.94635,3e-05,8.5481]
[1779801226622,41.37,76988.43,0.0,0.94651,3e-05,8.52798]
[1779801231657,41.37,76991.71,0.0,0.94662,3e-05,8.51392]
[1779801235685,41.37,77000.24,0.0,0.94691,3e-05,8.47842]
[1779801240720,41.37,77000.18,0.0,0.94691,3e-05,8.47838]
[1779801245755,41.37,77002.0,0.0,0.94697,3e-05,8.47065]
[1779801250790,41.36,77004.23,0.0,0.94705,3e-05,8.46134]
[1779801256831,41.36,77005.0,0.0,0.94708,3e-05,8.45811]
[1779801261866,41.36,77009.27,0.0,0.94722,3e-05,8.44063]
[1779801266902,41.37,77011.95,0.0,0.9473,3e-05,8.42987]
[1779801272944,41.37,77010.38,0.0,0.94726,3e-05,8.43394]
[1779801278989,41.37,77009.75,0.0,0.94724,3e-05,8.43691]
[1779801284237,41.37,77008.74,0.0,0.9472,3e-05,8.44139]
[1779801290069,41.37,77008.09,0.0,0.94718,3e-05,8.44445]
[1779801295107,41.37,77007.69,0.0,0.94716,3e-05,8.44642]
[1779801300144,41.37,77008.01,0.0,0.94717,3e-05,8.44546]
[1779801306261,41.37,77011.8,0.0,0.94729,3e-05,8.43041]
[1779801311295,41.37,77010.44,0.0,0.94724,3e-05,8.4365]
[1779801317338,41.37,77009.49,0.0,0.94721,3e-05,8.441]
[1779801323379,41.37,77005.73,0.0,0.94708,3e-05,8.45691]
[1779801324519,41.37,76995.4,0.0,0.94673,3e-05,8.49948]
[1779801325393,41.37,76995.4,0.0,0.94673,3e-05,8.49948]
[1779801331436,41.37,76994.96,0.0,0.94674,3e-05,8.49844]
[1779801336471,41.37,76995.74,0.0,0.94676,3e-05,8.49514]
[1779801341506,41.37,76993.81,0.0,0.9467,3e-05,8.50294]
[1779801346541,41.37,76994.21,0.0,0.94671,3e-05,8.50109]
[1779801351575,41.37,76995.16,0.0,0.94675,3e-05,8.49696]
[1779801356611,41.37,76995.83,0.0,0.94677,3e-05,8.49401]
[1779801361647,41.37,76996.35,0.0,0.94679,3e-05,8.49168]
[1779801366680,41.37,76997.15,0.0,0.94682,3e-05,8.48819]
[1779801370709,41.37,76991.96,0.0,0.94665,3e-05,8.50942]
[1779801371716,41.37,76983.92,0.0,0.94638,3e-05,8.54255]
[1779801372722,41.37,76984.25,0.0,0.94639,3e-05,8.54106]
[1779801377758,41.37,76983.52,0.0,0.94637,3e-05,8.54344]
[1779801382793,41.37,76983.61,0.0,0.94638,3e-05,8.54232]
[1779801387828,41.37,76981.76,0.0,0.94632,3e-05,8.54927]
[1779801394004,41.36,76981.42,0.0,0.94633,3e-05,8.54709]
[1779801399912,41.36,76977.75,0.0,0.94622,3e-05,8.56145]
[1779801404947,41.36,76976.73,0.0,0.94619,3e-05,8.5648]
[1779801409983,41.36,76976.37,0.0,0.94618,3e-05,8.56542]
[1779801415019,41.36,76977.15,0.0,0.94622,3e-05,8.56132]
[1779801420051,41.36,76977.85,0.0,0.94625,3e-05,8.55756]
[1779801425087,41.36,76979.4,0.0,0.94631,3e-05,8.55032]
[1779801430123,41.35,76979.38,0.0,0.94631,3e-05,8.54959]
[1779801436164,41.35,76979.87,0.0,0.94634,3e-05,8.54659]
[1779801443213,41.35,76980.23,0.0,0.94636,3e-05,8.54401]
[1779801448248,41.35,76980.35,0.0,0.94637,3e-05,8.54275]
[1779801453283,41.35,76980.73,0.0,0.9464,3e-05,8.53766]
[1779801460332,41.34,76980.96,0.0,0.94642,3e-05,8.53574]
[1779801467381,41.34,76981.29,0.0,0.94643,3e-05,8.53347]
[1779801472416,41.34,76974.58,0.0,0.94621,3e-05,8.56058]
[1779801473422,41.34,76973.91,0.0,0.94619,3e-05,8.56318]
[1779801478460,41.34,76964.73,0.0,0.94589,3e-05,8.60025]
[1779801479466,41.34,76955.63,0.0,0.94558,3e-05,8.63783]
[1779801480475,41.34,76955.47,0.0,0.94558,3e-05,8.63815]
[1779801485508,41.33,76956.91,0.0,0.94564,3e-05,8.63041]
[1779801491550,41.33,76957.43,0.0,0.94568,3e-05,8.62619]
[1779801495578,41.33,76962.49,0.0,0.94586,3e-05,8.60385]
[1779801500613,41.33,76966.55,0.0,0.94601,3e-05,8.58554]
[1779801505648,41.32,76966.1,0.0,0.946,3e-05,8.58604]
[1779801510685,41.32,76965.37,0.0,0.94599,3e-05,8.58775]
[1779801515719,41.32,76955.92,0.0,0.9457,3e-05,8.6229]
[1779801516725,41.32,76955.54,0.0,0.94568,3e-05,8.62415]
[1779801521761,41.31,76948.26,0.0,0.94545,3e-05,8.6527]
[1779801526796,41.31,76946.66,0.0,0.94541,3e-05,8.65739]
[1779801530825,41.31,76940.2,0.0,0.94519,3e-05,8.68421]
[1779801535864,41.31,76943.23,0.0,0.94529,3e-05,8.67187]
[1779801540897,41.31,76943.17,0.0,0.94529,3e-05,8.67251]
[1779801545061,41.31,76946.71,0.0,0.94541,3e-05,8.65819]
[1779801546943,41.31,76941.77,0.0,0.94524,3e-05,8.67901]
[1779801551974,41.31,76937.04,0.0,0.94507,3e-05,8.69905]
[1779801557012,41.31,76929.96,0.0,0.94483,3e-05,8.72887]
[1779801558017,41.31,76926.7,0.0,0.94471,3e-05,8.7425]
[1779801563065,41.31,76925.77,0.0,0.94468,3e-05,8.74622]
[1779801565201,41.31,76917.28,0.0,0.94439,3e-05,8.78181]
[1779801570120,41.31,76908.08,0.0,0.94407,3e-05,8.82006]
[1779801574149,41.31,76898.79,0.0,0.94377,4e-05,8.85587]
[1779801578175,41.31,76894.45,0.0,0.94363,4e-05,8.87327]
[1779801583210,41.31,76894.68,0.0,0.94364,4e-05,8.87113]
[1779801588247,41.31,76895.67,0.0,0.94368,4e-05,8.86739]
[1779801593281,41.31,76895.66,0.0,0.94367,4e-05,8.86826]
[1779801598316,41.31,76893.35,0.0,0.94358,4e-05,8.87889]
[1779801603351,41.31,76892.26,0.0,0.94354,4e-05,8.88436]
[1779801608389,41.31,76892.03,0.0,0.94352,4e-05,8.88619]
[1779801613429,41.31,76893.63,0.0,0.94357,4e-05,8.88029]
[1779801615567,41.31,76902.78,0.0,0.94389,3e-05,8.84109]
[1779801617456,41.31,76904.83,0.0,0.94397,3e-05,8.83204]
[1779801620475,41.31,76908.62,0.0,0.9441,3e-05,8.81562]
[1779801625637,41.31,76908.59,0.0,0.94411,3e-05,8.81516]
[1779801631552,41.31,76906.07,0.0,0.94404,3e-05,8.82232]
[1779801633570,41.31,76911.48,0.0,0.94423,3e-05,8.79926]
[1779801635708,41.31,76914.47,0.0,0.94434,3e-05,8.78651]
[1779801641624,41.31,76917.68,0.0,0.94445,3e-05,8.77273]
[1779801643638,41.31,76912.63,0.0,0.94428,3e-05,8.7939]
[1779801648674,41.31,76912.17,0.0,0.94426,3e-05,8.79548]
[1779801653708,41.31,76911.31,0.0,0.94424,3e-05,8.79878]
[1779801655854,41.31,76935.93,0.0,0.94509,3e-05,8.69516]
[1779801656734,41.31,76935.51,0.0,0.94507,3e-05,8.69696]
[1779801658753,41.31,76935.68,0.0,0.94508,3e-05,8.69643]
[1779801661774,41.31,76928.02,0.0,0.94481,3e-05,8.72881]
[1779801662803,41.31,76919.4,0.0,0.94451,3e-05,8.76507]
[1779801663797,41.31,76917.41,0.0,0.94444,3e-05,8.77342]
[1779801666818,41.31,76911.73,0.0,0.94425,3e-05,8.7972]
[1779801671853,41.31,76910.46,0.0,0.94421,3e-05,8.80221]
[1779801674874,41.31,76905.91,0.0,0.94405,3e-05,8.82115]
[1779801679910,41.31,76905.27,0.0,0.94403,3e-05,8.82331]
[1779801684946,41.3,76903.99,0.0,0.94399,3e-05,8.82817]
[1779801689979,41.3,76898.78,0.0,0.94382,4e-05,8.84956]
[1779801696138,41.3,76900.11,0.0,0.94389,3e-05,8.84005]
[1779801699046,41.3,76872.1,0.0,0.9429,4e-05,8.95877]
[1779801700055,41.3,76867.11,0.0,0.94272,4e-05,8.98015]
[1779801701060,41.3,76866.45,0.0,0.9427,4e-05,8.98301]
[1779801706209,41.3,76869.66,0.0,0.94281,4e-05,8.96956]
[1779801708108,41.3,76876.95,0.0,0.94307,4e-05,8.93852]
[1779801709115,41.3,76882.28,0.0,0.94326,4e-05,8.91594]
[1779801710124,41.3,76870.5,0.0,0.94284,4e-05,8.96627]
[1779801711133,41.3,76870.98,0.0,0.94286,4e-05,8.96434]
[1779801713153,41.3,76855.39,0.0,0.9423,4e-05,9.03106]
[1779801715159,41.3,76833.02,0.0,0.9415,4e-05,9.12724]
[1779801716290,41.3,76831.93,0.0,0.94146,4e-05,9.13149]
[1779801718208,41.3,76826.9,0.0,0.94128,4e-05,9.15297]
[1779801719220,41.3,76769.21,0.0,0.93916,4e-05,9.40399]
[1779801720219,41.29,76737.45,0.0,0.93802,4e-05,9.53733]
[1779801721246,41.29,76748.29,0.0,0.93843,4e-05,9.48939]
[1779801722235,41.28,76775.88,0.0,0.93948,4e-05,9.36571]
[1779801723240,41.28,76794.39,0.0,0.94017,4e-05,9.28431]
[1779801724258,41.28,76781.9,0.0,0.93971,4e-05,9.33837]
[1779801725263,41.28,76782.16,0.0,0.93972,4e-05,9.33712]
[1779801729289,41.28,76793.24,0.0,0.94014,4e-05,9.28831]
[1779801731304,41.28,76798.66,0.0,0.94034,4e-05,9.26466]
[1779801734326,41.28,76793.64,0.0,0.94015,4e-05,9.2865]
[1779801735333,41.28,76776.91,0.0,0.93953,4e-05,9.35947]
[1779801740376,41.28,76776.02,0.0,0.93951,4e-05,9.36261]
[1779801741382,41.28,76763.49,0.0,0.93904,4e-05,9.41738]
[1779801742389,41.28,76754.45,0.0,0.9387,4e-05,9.45715]
[1779801745413,41.28,76734.55,0.0,0.93796,4e-05,9.54435]
[1779801748455,41.28,76728.63,0.0,0.93774,4e-05,9.57006]
[1779801749462,41.28,76744.56,0.0,0.93834,4e-05,9.49943]
[1779801751479,41.28,76755.14,0.0,0.93876,4e-05,9.44979]
[1779801753492,41.27,76761.94,0.0,0.93902,4e-05,9.41936]
[1779801756633,41.27,76746.7,0.0,0.93845,4e-05,9.48587]
[1779801757520,41.27,76746.7,0.0,0.93845,4e-05,9.48585]
[1779801758524,41.27,76738.15,0.0,0.93813,4e-05,9.52359]
[1779801759532,41.27,76734.45,0.0,0.93799,4e-05,9.53985]
[1779801761555,41.27,76741.64,0.0,0.93826,4e-05,9.50773]
[1779801763565,41.27,76751.9,0.0,0.93865,4e-05,9.46191]
[1779801764574,41.27,76755.56,0.0,0.93879,4e-05,9.44548]
[1779801766704,41.27,76764.16,0.0,0.93912,4e-05,9.40711]
[1779801768602,41.27,76766.0,0.0,0.93919,4e-05,9.39858]
[1779801771625,41.27,76771.64,0.0,0.93941,4e-05,9.37332]
[1779801774644,41.27,76783.41,0.0,0.93985,4e-05,9.32136]
[1779801775664,41.27,76784.95,0.0,0.9399,4e-05,9.31457]
[1779801779688,41.27,76785.99,0.0,0.93994,4e-05,9.3099]
[1779801780696,41.27,76791.69,0.0,0.94015,4e-05,9.285]
[1779801781705,41.27,76794.69,0.0,0.94027,4e-05,9.27195]
[1779801785731,41.27,76798.8,0.0,0.94041,4e-05,9.25427]
[1779801790766,41.27,76795.35,0.0,0.94029,4e-05,9.2696]
[1779801795802,41.27,76796.37,0.0,0.94032,4e-05,9.26535]
[1779801800836,41.27,76795.84,0.0,0.9403,4e-05,9.26785]
[1779801805878,41.27,76796.66,0.0,0.94033,4e-05,9.26437]
[1779801810905,41.27,76798.11,0.0,0.94038,4e-05,9.25816]
[1779801813927,41.27,76803.27,0.0,0.94059,4e-05,9.23298]
[1779801818963,41.27,76805.69,0.0,0.94067,4e-05,9.22283]
[1779801823998,41.27,76804.44,0.0,0.94062,4e-05,9.22866]
[1779801829033,41.27,76801.43,0.0,0.94051,4e-05,9.24205]
[1779801834069,41.27,76804.85,0.0,0.94063,4e-05,9.22754]
[1779801839103,41.27,76802.93,0.0,0.94056,4e-05,9.23617]
[1779801841119,41.27,76785.27,0.0,0.93991,4e-05,9.31318]
[1779801842125,41.27,76771.43,0.0,0.9394,4e-05,9.3735]
[1779801847295,41.27,76772.55,0.0,0.93945,4e-05,9.36779]
[1779801849174,41.27,76780.03,0.0,0.93973,4e-05,9.33476]
[1779801852195,41.27,76783.18,0.0,0.93985,4e-05,9.32075]
[1779801853201,41.27,76788.87,0.0,0.94006,4e-05,9.29586]
[1779801855215,41.27,76794.09,0.0,0.94025,4e-05,9.27308]
[1779801856224,41.27,76807.73,0.0,0.94075,4e-05,9.21386]
[1779801861257,41.27,76810.93,0.0,0.94086,4e-05,9.20059]
[1779801866294,41.27,76814.05,0.0,0.94098,4e-05,9.18637]
[1779801871328,41.27,76811.59,0.0,0.94092,4e-05,9.19253]
[1779801872335,41.27,76818.21,0.0,0.94116,4e-05,9.16357]
[1779801877508,41.26,76817.44,0.0,0.94115,4e-05,9.16551]
[1779801880390,41.26,76823.61,0.0,0.94138,4e-05,9.13806]
[1779801885426,41.26,76826.2,0.0,0.94148,4e-05,9.12583]
[1779801890461,41.26,76826.42,0.0,0.9415,4e-05,9.12388]
[1779801892475,41.26,76816.13,0.0,0.94113,4e-05,9.16791]
[1779801897651,41.25,76815.94,0.0,0.94113,4e-05,9.16731]
[1779801901541,41.25,76810.9,0.0,0.94096,4e-05,9.18795]
[1779801902555,41.25,76786.95,0.0,0.94008,4e-05,9.29214]
[1779801903555,41.25,76780.32,0.0,0.93983,4e-05,9.32104]
[1779801904562,41.25,76774.41,0.0,0.93961,4e-05,9.3468]
[1779801907725,41.25,76765.14,0.0,0.93927,4e-05,9.38706]
[1779801909598,41.25,76758.73,0.0,0.93904,4e-05,9.41483]
[1779801911614,41.25,76753.49,0.0,0.93884,4e-05,9.43737]
[1779801914634,41.25,76760.06,0.0,0.9391,4e-05,9.40769]
[1779801917796,41.25,76753.42,0.0,0.93885,4e-05,9.43621]
[1779801923702,41.24,76755.43,0.0,0.93894,4e-05,9.42566]
[1779801927866,41.24,76761.76,0.0,0.93919,4e-05,9.39687]
[1779801933772,41.24,76762.63,0.0,0.93925,4e-05,9.38902]
[1779801936793,41.24,76757.27,0.0,0.93905,4e-05,9.41198]
[1779801940820,41.24,76762.44,0.0,0.93925,4e-05,9.38833]
[1779801945856,41.23,76767.47,0.0,0.93945,4e-05,9.36527]
[1779801949883,41.23,76774.43,0.0,0.93971,4e-05,9.33413]
[1779801955926,41.23,76774.78,0.0,0.93973,4e-05,9.33194]
[1779801961969,41.23,76778.04,0.0,0.93986,4e-05,9.31719]
[1779801967003,41.23,76774.19,0.0,0.93972,4e-05,9.33359]
[1779801973045,41.23,76773.96,0.0,0.93971,4e-05,9.33398]
[1779801978224,41.23,76776.71,0.0,0.93982,4e-05,9.32139]
[1779801984123,41.23,76775.75,0.0,0.93979,4e-05,9.32523]
[1779801989158,41.23,76772.98,0.0,0.93969,4e-05,9.33691]
[1779801992178,41.23,76764.69,0.0,0.9394,4e-05,9.37001]
[1779801997215,41.22,76761.18,0.0,0.93927,4e-05,9.38463]
[1779802001242,41.22,76755.86,0.0,0.93908,4e-05,9.40731]
[1779802006278,41.22,76757.97,0.0,0.93917,4e-05,9.39693]
[1779802011313,41.22,76761.15,0.0,0.9393,4e-05,9.38192]
[1779802017355,41.22,76763.45,0.0,0.93939,4e-05,9.37064]
[1779802018510,41.22,76770.29,0.0,0.93965,4e-05,9.34043]
[1779802019370,41.22,76770.29,0.0,0.93965,4e-05,9.34028]
[1779802024405,41.22,76769.24,0.0,0.93962,4e-05,9.34408]
[1779802029439,41.21,76768.09,0.0,0.93958,4e-05,9.34819]
[1779802034476,41.21,76769.0,0.0,0.93962,4e-05,9.34339]
[1779802039510,41.21,76764.63,0.0,0.93947,4e-05,9.3617]
[1779802044544,41.21,76765.46,0.0,0.93951,4e-05,9.35713]
[1779802049580,41.21,76767.73,0.0,0.9396,4e-05,9.34623]
[1779802054618,41.2,76766.27,0.0,0.93957,4e-05,9.34888]
[1779802059651,41.2,76764.25,0.0,0.9395,4e-05,9.35674]
[1779802064688,41.2,76767.11,0.0,0.93961,4e-05,9.34325]
[1779802069721,41.2,76768.03,0.0,0.93966,4e-05,9.33835]
[1779802074756,41.2,76766.65,0.0,0.93961,4e-05,9.34354]
[1779802079791,41.2,76767.43,0.0,0.93965,4e-05,9.33924]
[1779802084826,41.19,76764.0,0.0,0.93953,4e-05,9.35332]
[1779802089863,41.19,76761.42,0.0,0.93944,4e-05,9.36357]
[1779802094901,41.19,76760.84,0.0,0.93943,4e-05,9.365]
[1779802099095,41.19,76769.33,0.0,0.93975,4e-05,9.32683]
[1779802100942,41.19,76769.12,0.0,0.93975,4e-05,9.32738]
[1779802105977,41.19,76769.16,0.0,0.93976,4e-05,9.32635]
[1779802111012,41.18,76766.8,0.0,0.93969,4e-05,9.33297]
[1779802116049,41.18,76765.8,0.0,0.93966,4e-05,9.33642]
[1779802121082,41.18,76768.86,0.0,0.93978,4e-05,9.32209]
[1779802126118,41.18,76769.66,0.0,0.93982,4e-05,9.31777]
[1779802131152,41.18,76768.44,0.0,0.93978,4e-05,9.32232]
[1779802136189,41.18,76768.45,0.0,0.93979,4e-05,9.32146]
[1779802141224,41.18,76769.34,0.0,0.93983,4e-05,9.31678]
[1779802146258,41.17,76766.11,0.0,0.93971,4e-05,9.33016]
[1779802151297,41.17,76766.31,0.0,0.93973,4e-05,9.32828]
[1779802156329,41.17,76767.46,0.0,0.93978,4e-05,9.32241]
[1779802161364,41.17,76768.47,0.0,0.93982,4e-05,9.3172]
[1779802166399,41.17,76765.62,0.0,0.93972,4e-05,9.32889]
[1779802171433,41.17,76766.28,0.0,0.93977,4e-05,9.3223]
[1779802176468,41.16,76768.06,0.0,0.93984,4e-05,9.31377]
[1779802181504,41.16,76769.22,0.0,0.93989,4e-05,9.30797]
[1779802188561,41.16,76768.67,0.0,0.93988,4e-05,9.30944]
[1779802189733,41.16,76756.99,0.0,0.93945,4e-05,9.36055]
[1779802190574,41.16,76756.99,0.0,0.93945,4e-05,9.36033]
[1779802195609,41.16,76757.76,0.0,0.93949,4e-05,9.35584]
[1779802200643,41.16,76757.49,0.0,0.93949,4e-05,9.35588]
[1779802202659,41.16,76763.97,0.0,0.93973,4e-05,9.32702]
[1779802205680,41.15,76755.61,0.0,0.93942,4e-05,9.36314]
[1779802208702,41.15,76749.21,0.0,0.93919,4e-05,9.39061]
[1779802209873,41.15,76740.6,0.0,0.93887,4e-05,9.42828]
[1779802212732,41.15,76752.02,0.0,0.93932,4e-05,9.375]
[1779802217766,41.13,76751.21,0.0,0.93936,4e-05,9.36984]
[1779802219942,41.13,76760.09,0.0,0.9397,4e-05,9.3304]
[1779802220787,41.13,76760.09,0.0,0.9397,4e-05,9.33027]
[1779802222802,41.13,76765.37,0.0,0.9399,4e-05,9.30693]
[1779802224816,41.13,76779.65,0.0,0.94043,4e-05,9.24443]
[1779802225823,41.13,76790.25,0.0,0.94082,4e-05,9.19831]
[1779802230028,41.13,76801.32,0.0,0.94122,4e-05,9.15064]
[1779802230857,41.13,76801.32,0.0,0.94122,4e-05,9.15081]
[1779802234891,41.13,76786.99,0.0,0.9407,4e-05,9.21078]
[1779802235898,41.13,76776.47,0.0,0.94032,4e-05,9.25675]
[1779802236905,41.13,76777.93,0.0,0.94037,4e-05,9.25036]
[1779802238920,41.13,76769.07,0.0,0.94004,4e-05,9.28911]
[1779802240134,41.13,76754.03,0.0,0.93948,4e-05,9.35533]
[1779802241955,41.13,76746.94,0.0,0.93921,4e-05,9.38673]
[1779802243985,41.13,76744.11,0.0,0.9391,4e-05,9.39949]
[1779802245994,41.14,76740.02,0.0,0.93892,4e-05,9.42094]
[1779802249012,41.14,76709.71,0.0,0.93775,4e-05,9.55779]
[1779802250229,41.14,76691.89,0.0,0.93708,4e-05,9.63651]
[1779802251053,41.14,76691.89,0.0,0.93708,4e-05,9.63606]
[1779802252054,41.14,76699.34,0.0,0.93737,4e-05,9.60261]
[1779802255082,41.15,76694.29,0.0,0.93713,4e-05,9.63045]
[1779802258093,41.17,76699.8,0.0,0.93728,4e-05,9.61364]
[1779802259103,41.17,76706.72,0.0,0.93752,4e-05,9.58541]
[1779802260298,41.18,76713.2,0.0,0.93774,4e-05,9.55959]
[1779802261118,41.18,76713.2,0.0,0.93771,4e-05,9.56308]
[1779802263134,41.2,76727.77,0.0,0.93821,4e-05,9.50512]
[1779802264143,41.2,76733.57,0.0,0.93843,4e-05,9.47943]
[1779802265157,41.2,76712.82,0.0,0.93764,4e-05,9.57154]
[1779802266168,41.2,76708.19,0.0,0.93747,4e-05,9.59188]
[1779802267169,41.2,76714.59,0.0,0.93771,4e-05,9.56329]
[1779802268176,41.2,76725.6,0.0,0.93813,4e-05,9.51437]
[1779802269189,41.2,76732.39,0.0,0.93839,4e-05,9.48428]
[1779802270376,41.2,76723.8,0.0,0.93806,4e-05,9.52237]
[1779802272204,41.2,76719.19,0.0,0.93789,4e-05,9.5428]
[1779802273213,41.19,76713.17,0.0,0.93766,4e-05,9.56949]
[1779802274219,41.2,76698.33,0.0,0.93709,4e-05,9.63599]
[1779802275227,41.2,76681.59,0.0,0.9364,4e-05,9.71574]
[1779802276234,41.21,76681.2,0.0,0.93635,4e-05,9.721]
[1779802280453,41.24,76667.47,0.0,0.93571,4e-05,9.79632]
[1779802282285,41.25,76650.1,0.0,0.93498,4e-05,9.88012]
[1779802283291,41.25,76652.44,0.0,0.93506,4e-05,9.87048]
[1779802285320,41.25,76642.93,0.0,0.93466,4e-05,9.91628]
[1779802286332,41.25,76634.75,0.0,0.93434,4e-05,9.95341]
[1779802287353,41.25,76626.6,0.0,0.93402,4e-05,9.99025]
[1779802288351,41.25,76626.6,0.0,0.93402,4e-05,9.98965]
[1779802289356,41.25,76633.03,0.0,0.93427,4e-05,9.96157]
[1779802292384,41.26,76641.96,0.0,0.93462,4e-05,9.91992]
[1779802293392,41.26,76669.96,0.0,0.93571,4e-05,9.79503]
[1779802294404,41.26,76673.05,0.0,0.93583,4e-05,9.78149]
[1779802295406,41.26,76651.47,0.0,0.93498,4e-05,9.87917]
[1779802296412,41.27,76650.67,0.0,0.93493,4e-05,9.88522]
[1779802297419,41.27,76656.48,0.0,0.93514,4e-05,9.86133]
[1779802298426,41.28,76661.57,0.0,0.93531,4e-05,9.84117]
[1779802299433,41.28,76675.83,0.0,0.93584,4e-05,9.78008]
[1779802300612,41.28,76692.63,0.0,0.93649,4e-05,9.70513]
[1779802301447,41.28,76692.63,0.0,0.93649,4e-05,9.70566]
[1779802302454,41.28,76698.45,0.0,0.93671,4e-05,9.68016]
[1779802303461,41.29,76699.88,0.0,0.93676,4e-05,9.67434]
[1779802308504,41.29,76695.06,0.0,0.93655,4e-05,9.69874]
[1779802310513,41.29,76683.49,0.0,0.93609,4e-05,9.75167]
[1779802311519,41.29,76681.77,0.0,0.93602,4e-05,9.75986]
[1779802316555,41.3,76683.57,0.0,0.93607,4e-05,9.754]
[1779802317562,41.3,76689.23,0.0,0.93629,4e-05,9.72908]
[1779802319577,41.3,76683.89,0.0,0.93607,4e-05,9.754]
[1779802321594,41.3,76694.05,0.0,0.93646,4e-05,9.70938]
[1779802322605,41.3,76713.75,0.0,0.93721,4e-05,9.62198]
[1779802323622,41.3,76717.63,0.0,0.93736,4e-05,9.60499]
[1779802324621,41.3,76724.1,0.0,0.93761,4e-05,9.57611]
[1779802325628,41.3,76725.87,0.0,0.93768,4e-05,9.56817]
[1779802328657,41.3,76741.81,0.0,0.93828,4e-05,9.49738]
[1779802329671,41.3,76739.91,0.0,0.93821,4e-05,9.50581]
[1779802333704,41.3,76746.91,0.0,0.93847,4e-05,9.47506]
[1779802334708,41.3,76762.23,0.0,0.93905,4e-05,9.40768]
[1779802335720,41.3,76772.48,0.0,0.93943,4e-05,9.3629]
[1779802336723,41.31,76766.77,0.0,0.93921,4e-05,9.38842]
[1779802338742,41.31,76774.3,0.0,0.93949,4e-05,9.35587]
[1779802339751,41.31,76763.66,0.0,0.93909,4e-05,9.40254]
[1779802340755,41.31,76765.47,0.0,0.93916,4e-05,9.39498]
[1779802342770,41.31,76760.15,0.0,0.93895,4e-05,9.41869]
[1779802346797,41.31,76767.61,0.0,0.93923,4e-05,9.38658]
[1779802351831,41.31,76764.7,0.0,0.93913,4e-05,9.39734]
[1779802355859,41.31,76774.57,0.0,0.93949,4e-05,9.3549]
[1779802361058,41.31,76775.68,0.0,0.93952,4e-05,9.35131]
[1779802363916,41.32,76769.81,0.0,0.9393,4e-05,9.37772]
[1779802365929,41.32,76763.0,0.0,0.93904,4e-05,9.40798]
[1779802369956,41.32,76768.74,0.0,0.93925,4e-05,9.38349]
[1779802374992,41.32,76765.66,0.0,0.93913,4e-05,9.39798]
[1779802379021,41.32,76742.14,0.0,0.93824,4e-05,9.50209]
[1779802380033,41.32,76726.18,0.0,0.93763,4e-05,9.57262]
[1779802383054,41.32,76730.2,0.0,0.93778,4e-05,9.55494]
[1779802384064,41.32,76722.36,0.0,0.93748,4e-05,9.59003]
[1779802386081,41.32,76714.24,0.0,0.93716,4e-05,9.62747]
[1779802391275,41.33,76710.17,0.0,0.93698,4e-05,9.64873]
[1779802397156,41.34,76707.4,0.0,0.93685,4e-05,9.66398]
[1779802402191,41.34,76710.36,0.0,0.93695,4e-05,9.6519]
[1779802403198,41.34,76703.33,0.0,0.93668,4e-05,9.68381]
[1779802406230,41.34,76698.24,0.0,0.93647,4e-05,9.70813]
[1779802407232,41.34,76688.8,0.0,0.9361,4e-05,9.75083]
[1779802411415,41.35,76683.38,0.0,0.93589,4e-05,9.77391]
[1779802415287,41.35,76688.73,0.0,0.93608,4e-05,9.75153]
[1779802419319,41.35,76707.26,0.0,0.93679,4e-05,9.66969]
[1779802421487,41.35,76701.3,0.0,0.93656,4e-05,9.69651]
[1779802422346,41.35,76701.3,0.0,0.93656,4e-05,9.69664]
[1779802424353,41.35,76690.74,0.0,0.93614,4e-05,9.74482]
[1779802425362,41.35,76684.72,0.0,0.9359,4e-05,9.77221]
[1779802427376,41.35,76696.11,0.0,0.93634,4e-05,9.72167]
[1779802431559,41.36,76708.49,0.0,0.93681,4e-05,9.66737]
[1779802432448,41.36,76708.49,0.0,0.93681,4e-05,9.66747]
[1779802433453,41.36,76713.85,0.0,0.93701,4e-05,9.64397]
[1779802437481,41.36,76719.68,0.0,0.93724,4e-05,9.61787]
[1779802441510,41.36,76721.75,0.0,0.93732,4e-05,9.60803]
[1779802443523,41.35,76730.21,0.0,0.93765,4e-05,9.57018]
[1779802444532,41.35,76731.75,0.0,0.93771,4e-05,9.56325]
[1779802446543,41.36,76717.97,0.0,0.93718,4e-05,9.62487]
[1779802451706,41.36,76719.06,0.0,0.9372,4e-05,9.62256]
[1779802456646,41.37,76723.17,0.0,0.93733,4e-05,9.60749]
[1779802459662,41.37,76729.04,0.0,0.93755,4e-05,9.58134]
[1779802460670,41.37,76749.79,0.0,0.93834,4e-05,9.48943]
[1779802461789,41.36,76747.8,0.0,0.93828,4e-05,9.49687]
[1779802467717,41.36,76756.4,0.0,0.9386,4e-05,9.45904]
[1779802469732,41.36,76744.42,0.0,0.93815,4e-05,9.51197]
[1779802470745,41.36,76743.58,0.0,0.93812,4e-05,9.51576]
[1779802475791,41.36,76740.88,0.0,0.93803,4e-05,9.52488]
[1779802477807,41.36,76740.52,0.0,0.93802,4e-05,9.52642]
[1779802482843,41.36,76740.82,0.0,0.93803,4e-05,9.52497]
[1779802487877,41.36,76743.09,0.0,0.93812,4e-05,9.51474]
[1779802492911,41.36,76735.01,0.0,0.93781,4e-05,9.55035]
[1779802493919,41.36,76735.76,0.0,0.93784,4e-05,9.54694]
[1779802495933,41.36,76746.41,0.0,0.93825,4e-05,9.49973]
[1779802496940,41.36,76747.11,0.0,0.93827,4e-05,9.49664]
[1779802498955,41.36,76739.65,0.0,0.93799,4e-05,9.5296]
[1779802499961,41.36,76738.28,0.0,0.93794,4e-05,9.53561]
[1779802504996,41.36,76731.39,0.0,0.93768,4e-05,9.56578]
[1779802508022,41.36,76709.17,0.0,0.93683,4e-05,9.66421]
[1779802509025,41.36,76698.16,0.0,0.9364,4e-05,9.71393]
[1779802510030,41.36,76696.34,0.0,0.93633,4e-05,9.72257]
[1779802512162,41.37,76691.63,0.0,0.93614,4e-05,9.74457]
[1779802514081,41.37,76702.05,0.0,0.93653,4e-05,9.69882]
[1779802515091,41.37,76706.91,0.0,0.93672,4e-05,9.6778]
[1779802516091,41.37,76720.56,0.0,0.93724,4e-05,9.61729]
[1779802517097,41.37,76728.52,0.0,0.93754,4e-05,9.58182]
[1779802518106,41.37,76735.15,0.0,0.93779,4e-05,9.55245]
[1779802519113,41.37,76739.56,0.0,0.93796,4e-05,9.53285]
[1779802520119,41.37,76748.34,0.0,0.9383,4e-05,9.49403]
[1779802521125,41.37,76737.02,0.0,0.93787,4e-05,9.54399]
[1779802522234,41.37,76699.28,0.0,0.93642,4e-05,9.71181]
[1779802523140,41.37,76699.28,0.0,0.93641,4e-05,9.71284]
[1779802527168,41.37,76693.29,0.0,0.93617,4e-05,9.74126]
[1779802528175,41.37,76703.5,0.0,0.93656,4e-05,9.69562]
[1779802529182,41.37,76706.36,0.0,0.93667,4e-05,9.68299]
[1779802532307,41.37,76727.71,0.0,0.9375,4e-05,9.5856]
[1779802533211,41.37,76727.91,0.0,0.93751,4e-05,9.58498]
[1779802534219,41.37,76739.56,0.0,0.93795,4e-05,9.53326]
[1779802535224,41.37,76743.98,0.0,0.93812,4e-05,9.51368]
[1779802539267,41.37,76737.46,0.0,0.93787,4e-05,9.54233]
[1779802540260,41.37,76742.99,0.0,0.93808,4e-05,9.51777]
[1779802541266,41.37,76748.15,0.0,0.93828,4e-05,9.49498]
[1779802542381,41.37,76741.31,0.0,0.93802,4e-05,9.52518]
[1779802543280,41.37,76741.31,0.0,0.93802,4e-05,9.52513]
[1779802548316,41.37,76742.1,0.0,0.93805,4e-05,9.52129]
[1779802549322,41.37,76747.67,0.0,0.93827,4e-05,9.49665]
[1779802551336,41.37,76751.01,0.0,0.93839,4e-05,9.4819]
[1779802554361,41.37,76769.21,0.0,0.93907,4e-05,9.40191]
[1779802555367,41.37,76765.13,0.0,0.93892,4e-05,9.41994]
[1779802560403,41.37,76767.02,0.0,0.93899,4e-05,9.41213]
[1779802565443,41.37,76764.99,0.0,0.93891,4e-05,9.42156]
[1779802570475,41.38,76762.29,0.0,0.9388,4e-05,9.43379]
[1779802571485,41.38,76768.8,0.0,0.93905,4e-05,9.40528]
[1779802572610,41.38,76768.75,0.0,0.93904,4e-05,9.40561]
[1779802576520,41.38,76763.08,0.0,0.93883,4e-05,9.4309]
[1779802581556,41.38,76768.3,0.0,0.93902,4e-05,9.40841]
[1779802586593,41.38,76767.1,0.0,0.93897,4e-05,9.4142]
[1779802590621,41.38,76772.21,0.0,0.93916,4e-05,9.39226]
[1779802591628,41.38,76782.59,0.0,0.93956,4e-05,9.34411]
[1779802592757,41.38,76787.31,0.0,0.93973,4e-05,9.32372]
[1779802595656,41.38,76787.06,0.0,0.93972,4e-05,9.32561]
[1779802597670,41.38,76793.0,0.0,0.93994,4e-05,9.29986]
[1779802598678,41.38,76798.53,0.0,0.94014,4e-05,9.2757]
[1779802600691,41.38,76799.2,0.0,0.94017,4e-05,9.27271]
[1779802602827,41.38,76792.0,0.0,0.93989,4e-05,9.30478]
[1779802605730,41.38,76790.72,0.0,0.93984,4e-05,9.31133]
[1779802610762,41.39,76786.62,0.0,0.93967,4e-05,9.33065]
[1779802615801,41.39,76789.22,0.0,0.93976,4e-05,9.32059]
[1779802616815,41.39,76783.51,0.0,0.93955,4e-05,9.34577]
[1779802618850,41.39,76769.96,0.0,0.93904,4e-05,9.40555]
[1779802619833,41.39,76752.7,0.0,0.93839,4e-05,9.4816]
[1779802624877,41.39,76755.37,0.0,0.93849,4e-05,9.46986]
[1779802629905,41.39,76757.87,0.0,0.93858,4e-05,9.45887]
[1779802635946,41.39,76758.34,0.0,0.9386,4e-05,9.45691]
[1779802640982,41.39,76759.69,0.0,0.93865,4e-05,9.45104]
[1779802643113,41.39,76771.87,0.0,0.93911,4e-05,9.39757]
[1779802645013,41.39,76780.39,0.0,0.93942,4e-05,9.36036]
[1779802646018,41.39,76783.47,0.0,0.93954,4e-05,9.34663]
[1779802647027,41.39,76797.27,0.0,0.94005,4e-05,9.28623]
[1779802648031,41.39,76803.5,0.0,0.94028,4e-05,9.25901]
[1779802649038,41.39,76802.9,0.0,0.94026,4e-05,9.26153]
[1779802654073,41.39,76801.3,0.0,0.94022,4e-05,9.26523]
[1779802659110,41.39,76814.09,0.0,0.94069,4e-05,9.21015]
[1779802660115,41.39,76811.13,0.0,0.94058,4e-05,9.22299]
[1779802663137,41.39,76808.49,0.0,0.94048,4e-05,9.23438]
[1779802667166,41.39,76802.96,0.0,0.94028,4e-05,9.25825]
[1779802669180,41.39,76801.28,0.0,0.94021,4e-05,9.26621]
[1779802672201,41.39,76796.21,0.0,0.94002,4e-05,9.28925]
[1779802673324,41.39,76793.62,0.0,0.93992,4e-05,9.30108]
[1779802679251,41.4,76793.25,0.0,0.93989,4e-05,9.30397]
[1779802684291,41.4,76792.82,0.0,0.93987,4e-05,9.30703]
[1779802689325,41.4,76794.14,0.0,0.93991,4e-05,9.30258]
[1779802692346,41.4,76804.01,0.0,0.94027,4e-05,9.25967]
[1779802693474,41.4,76817.77,0.0,0.94078,4e-05,9.19984]
[1779802695372,41.4,76827.02,0.0,0.94111,4e-05,9.15984]
[1779802696381,41.4,76824.03,0.0,0.941,4e-05,9.17278]
[1779802698392,41.4,76839.78,0.0,0.94157,4e-05,9.10508]
[1779802703550,41.4,76834.17,0.0,0.94136,4e-05,9.13001]
[1779802708463,41.4,76822.75,0.0,0.94094,4e-05,9.17993]
[1779802713627,41.41,76819.29,0.0,0.94083,4e-05,9.19231]
[1779802719540,41.41,76817.45,0.0,0.94076,4e-05,9.20063]
[1779802720547,41.41,76827.44,0.0,0.94112,4e-05,9.15761]
[1779802725581,41.41,76830.82,0.0,0.94124,4e-05,9.14382]
[1779802730616,41.41,76829.64,0.0,0.94119,4e-05,9.14964]
[1779802732631,41.41,76836.57,0.0,0.94144,4e-05,9.12011]
[1779802733766,41.41,76838.74,0.0,0.94152,4e-05,9.111]
[1779802739681,41.41,76839.74,0.0,0.94154,4e-05,9.10803]
[1779802740687,41.41,76830.1,0.0,0.94119,4e-05,9.1497]
[1779802741742,41.41,76824.44,0.0,0.94099,4e-05,9.17424]
[1779802743837,41.41,76835.18,0.0,0.94137,4e-05,9.12822]
[1779802746752,41.41,76829.55,0.0,0.94116,4e-05,9.15299]
[1779802749775,41.42,76820.72,0.0,0.94084,4e-05,9.19144]
[1779802753907,41.42,76811.66,0.0,0.9405,4e-05,9.23131]
[1779802757829,41.42,76802.5,0.0,0.94015,4e-05,9.27268]
[1779802762868,41.42,76799.4,0.0,0.94003,4e-05,9.28783]
[1779802767904,41.43,76800.63,0.0,0.94006,4e-05,9.28413]
[1779802772938,41.43,76807.63,0.0,0.94032,4e-05,9.25217]
[1779802774049,41.43,76807.7,0.0,0.94032,4e-05,9.25188]
[1779802774951,41.43,76807.7,0.0,0.94032,4e-05,9.25185]
[1779802775959,41.43,76801.89,0.0,0.94011,4e-05,9.27742]
[1779802780994,41.43,76791.49,0.0,0.93971,4e-05,9.32425]
[1779802786029,41.43,76793.39,0.0,0.93977,4e-05,9.31731]
[1779802791064,41.44,76795.85,0.0,0.93985,4e-05,9.30796]
[1779802796099,41.44,76792.12,0.0,0.9397,4e-05,9.32544]
[1779802801137,41.44,76794.23,0.0,0.93977,4e-05,9.31745]
[1779802806175,41.44,76796.66,0.0,0.93985,4e-05,9.30814]
[1779802811209,41.45,76796.26,0.0,0.93982,4e-05,9.31115]
[1779802813222,41.45,76791.21,0.0,0.93963,4e-05,9.33361]
[1779802817250,41.45,76797.4,0.0,0.93986,4e-05,9.30748]
[1779802822288,41.45,76797.3,0.0,0.93984,4e-05,9.30913]
[1779802827324,41.45,76796.3,0.0,0.9398,4e-05,9.31464]
[1779802831351,41.46,76785.08,0.0,0.93939,4e-05,9.36161]
[1779802832362,41.46,76782.72,0.0,0.9393,4e-05,9.37207]
[1779802834373,41.46,76790.71,0.0,0.93959,4e-05,9.33747]
[1779802835380,41.46,76790.53,0.0,0.93959,4e-05,9.33844]
[1779802840414,41.46,76790.18,0.0,0.93956,4e-05,9.34094]
[1779802845451,41.46,76786.47,0.0,0.93942,4e-05,9.35808]
[1779802850485,41.46,76785.78,0.0,0.93939,4e-05,9.36208]
[1779802855521,41.46,76787.77,0.0,0.93945,4e-05,9.35457]
[1779802859551,41.47,76767.92,0.0,0.9387,4e-05,9.44197]
[1779802860558,41.47,76758.33,0.0,0.93834,4e-05,9.48413]
[1779802861566,41.47,76757.18,0.0,0.9383,4e-05,9.48912]
[1779802865594,41.47,76771.61,0.0,0.93884,4e-05,9.4258]
[1779802869619,41.47,76763.07,0.0,0.93852,4e-05,9.46355]
[1779802874657,41.47,76761.52,0.0,0.93846,4e-05,9.47046]
[1779802879702,41.47,76766.59,0.0,0.93865,4e-05,9.44843]
[1779802880700,41.47,76784.96,0.0,0.93934,4e-05,9.36801]
[1779802881707,41.47,76784.96,0.0,0.93933,4e-05,9.36828]
[1779802884729,41.47,76778.31,0.0,0.93908,4e-05,9.39783]
[1779802885735,41.47,76772.61,0.0,0.93887,4e-05,9.4229]
[1779802890771,41.47,76776.72,0.0,0.93902,4e-05,9.40556]
[1779802895805,41.47,76780.08,0.0,0.93915,4e-05,9.38875]
[1779802900840,41.47,76778.05,0.0,0.93907,4e-05,9.39854]
[1779802902854,41.47,76772.23,0.0,0.93885,4e-05,9.42431]
[1779802908047,41.47,76772.4,0.0,0.93885,4e-05,9.42423]
[1779802913933,41.48,76772.38,0.0,0.93884,4e-05,9.42511]
[1779802916955,41.48,76758.41,0.0,0.93832,4e-05,9.48673]
[1779802918118,41.48,76767.94,0.0,0.93867,4e-05,9.44492]
[1779802918968,41.48,76767.94,0.0,0.93867,4e-05,9.44502]
[1779802919975,41.48,76777.72,0.0,0.93904,4e-05,9.40234]
[1779802920982,41.48,76772.49,0.0,0.93884,4e-05,9.42537]
[1779802926017,41.48,76777.78,0.0,0.93903,4e-05,9.403]
[1779802931055,41.48,76779.42,0.0,0.93909,4e-05,9.39668]
[1779802932220,41.48,76794.02,0.0,0.93963,4e-05,9.33313]
[1779802933070,41.48,76794.02,0.0,0.93962,4e-05,9.33341]
[1779802936104,41.48,76820.57,0.0,0.9406,4e-05,9.21874]
[1779802938116,41.48,76826.26,0.0,0.9408,4e-05,9.19432]
[1779802943151,41.48,76822.27,0.0,0.94065,4e-05,9.21191]
[1779802945178,41.48,76837.26,0.0,0.9412,4e-05,9.1475]
[1779802947191,41.48,76829.14,0.0,0.9409,4e-05,9.18272]
[1779802948198,41.48,76835.01,0.0,0.94111,4e-05,9.15754]
[1779802950212,41.48,76840.6,0.0,0.94131,4e-05,9.13378]
[1779802952370,41.49,76858.38,0.0,0.94197,4e-05,9.05509]
[1779802955246,41.49,76868.98,0.0,0.94234,4e-05,9.01074]
[1779802956255,41.49,76874.45,0.0,0.94253,4e-05,8.98782]
[1779802957261,41.49,76893.57,0.0,0.9432,4e-05,8.90714]
[1779802959274,41.49,76901.53,0.0,0.94347,4e-05,8.87459]
[1779802960282,41.49,76913.4,0.0,0.94388,3e-05,8.82517]
[1779802961293,41.51,76925.13,0.0,0.94423,3e-05,8.78316]
[1779802962440,41.51,76904.36,0.0,0.9435,4e-05,8.87128]
[1779802963303,41.51,76904.36,0.0,0.9435,4e-05,8.87187]
[1779802964310,41.51,76892.74,0.0,0.94308,4e-05,8.92153]
[1779802969345,41.51,76890.78,0.0,0.94299,4e-05,8.93228]
[1779802972510,41.52,76901.3,0.0,0.94335,4e-05,8.88926]
[1779802974380,41.52,76903.84,0.0,0.94343,4e-05,8.87964]
[1779802979416,41.53,76905.61,0.0,0.94347,4e-05,8.87508]
[1779802981429,41.53,76913.54,0.0,0.94374,3e-05,8.84283]
[1779802983459,41.53,76902.67,0.0,0.94335,4e-05,8.88996]
[1779802984460,41.53,76880.34,0.0,0.94256,4e-05,8.9852]
[1779802985466,41.53,76868.51,0.0,0.94213,4e-05,9.036]
[1779802986474,41.53,76869.29,0.0,0.94216,4e-05,9.03299]
[1779802991508,41.54,76866.77,0.0,0.94205,4e-05,9.04526]
[1779802996543,41.54,76861.91,0.0,0.94187,4e-05,9.06736]
[1779803001579,41.54,76861.29,0.0,0.94184,4e-05,9.07117]
[1779803006614,41.54,76864.89,0.0,0.94196,4e-05,9.05701]
[1779803009635,41.54,76871.86,0.0,0.9422,4e-05,9.02802]
[1779803010641,41.54,76873.22,0.0,0.94224,4e-05,9.02253]
[1779803012793,41.55,76865.82,0.0,0.94199,4e-05,9.0522]
[1779803014671,41.55,76865.02,0.0,0.94196,4e-05,9.05588]
[1779803019706,41.55,76868.56,0.0,0.94207,4e-05,9.04208]
[1779803020711,41.55,76856.99,0.0,0.94166,4e-05,9.09182]
[1779803021720,41.55,76856.06,0.0,0.94162,4e-05,9.0962]
[1779803024741,41.55,76844.38,0.0,0.9412,4e-05,9.14669]
[1779803025749,41.55,76840.09,0.0,0.94104,4e-05,9.16532]
[1779803030782,41.55,76838.0,0.0,0.94096,4e-05,9.17473]
[1779803032934,41.55,76822.93,0.0,0.94041,4e-05,9.2398]
[1779803033803,41.55,76822.93,0.0,0.94041,4e-05,9.23975]
[1779803037831,41.55,76828.37,0.0,0.94061,4e-05,9.21617]
[1779803040852,41.55,76823.25,0.0,0.94042,4e-05,9.2382]
[1779803045886,41.55,76808.05,0.0,0.93987,4e-05,9.30362]
[1779803047901,41.55,76813.28,0.0,0.94006,4e-05,9.28064]
[1779803053075,41.55,76814.11,0.0,0.9401,4e-05,9.27643]
[1779803055959,41.55,76823.21,0.0,0.94044,4e-05,9.23678]
[1779803056965,41.55,76832.04,0.0,0.94076,4e-05,9.19868]
[1779803057973,41.55,76837.67,0.0,0.94096,4e-05,9.17449]
[1779803060994,41.55,76848.24,0.0,0.94134,4e-05,9.12932]
[1779803062002,41.55,76859.15,0.0,0.94173,4e-05,9.08277]
[1779803067036,41.55,76849.37,0.0,0.94137,4e-05,9.12563]
[1779803072072,41.55,76851.46,0.0,0.94146,4e-05,9.11448]
[1779803073219,41.55,76843.46,0.0,0.94117,4e-05,9.14892]
[1779803079121,41.55,76845.99,0.0,0.94126,4e-05,9.13864]
[1779803083297,41.56,76840.06,0.0,0.94104,4e-05,9.16449]
[1779803089193,41.56,76841.4,0.0,0.94108,4e-05,9.1592]
[1779803093368,41.56,76834.93,0.0,0.94085,4e-05,9.18742]
[1779803099264,41.56,76834.01,0.0,0.94081,4e-05,9.19171]
[1779803101424,41.56,76839.18,0.0,0.941,4e-05,9.16954]
[1779803102285,41.56,76839.18,0.0,0.941,4e-05,9.16962]
[1779803105306,41.56,76849.27,0.0,0.94136,4e-05,9.12663]
[1779803110350,41.56,76853.76,0.0,0.94151,4e-05,9.10829]
[1779803111500,41.56,76873.21,0.0,0.94221,4e-05,9.02542]
[1779803112358,41.56,76873.21,0.0,0.9422,4e-05,9.02574]
[1779803116542,41.56,76901.83,0.0,0.94321,4e-05,8.90562]
[1779803117415,41.57,76901.83,0.0,0.9432,4e-05,8.90613]
[1779803119563,41.57,76905.16,0.0,0.94331,4e-05,8.89314]
[1779803124464,41.57,76896.89,0.0,0.943,4e-05,8.93067]
[1779803129646,41.58,76896.25,0.0,0.94296,4e-05,8.93566]
[1779803135543,41.58,76897.25,0.0,0.94299,4e-05,8.93124]
[1779803140581,41.59,76901.5,0.0,0.94312,4e-05,8.91551]
[1779803145614,41.59,76905.92,0.0,0.94326,4e-05,8.89867]
[1779803147627,41.59,76912.17,0.0,0.94348,4e-05,8.87243]
[1779803149640,41.59,76918.69,0.0,0.94371,3e-05,8.84521]
[1779803153686,41.59,76911.95,0.0,0.94346,4e-05,8.8742]
[1779803154683,41.59,76894.28,0.0,0.94284,4e-05,8.94942]
[1779803155691,41.59,76909.58,0.0,0.94337,4e-05,8.88514]
[1779803156700,41.59,76923.56,0.0,0.94386,3e-05,8.82634]
[1779803157706,41.59,76924.75,0.0,0.9439,3e-05,8.82148]
[1779803158712,41.59,76936.94,0.0,0.94433,3e-05,8.7701]
[1779803159719,41.59,76937.08,0.0,0.94433,3e-05,8.76976]
[1779803164756,41.6,76929.7,0.0,0.94406,3e-05,8.80189]
[1779803165763,41.6,76932.84,0.0,0.94417,3e-05,8.78892]
[1779803167777,41.6,76934.57,0.0,0.94423,3e-05,8.78213]
[1779803172812,41.6,76945.12,0.0,0.94459,3e-05,8.73871]
[1779803173819,41.6,76947.15,0.0,0.94467,3e-05,8.7289]
[1779803178854,41.59,76944.95,0.0,0.94461,3e-05,8.73551]
[1779803181876,41.59,76951.07,0.0,0.94483,3e-05,8.70961]
[1779803182884,41.59,76952.89,0.0,0.94489,3e-05,8.70122]
[1779803187918,41.59,76952.64,0.0,0.94489,3e-05,8.70125]
[1779803191946,41.59,76958.88,0.0,0.94513,3e-05,8.67214]
[1779803192953,41.59,76960.65,0.0,0.94519,3e-05,8.66438]
[1779803197996,41.58,76960.22,0.0,0.94518,3e-05,8.66598]
[1779803203034,41.58,76961.86,0.0,0.94523,3e-05,8.65903]
[1779803204039,41.58,76970.59,0.0,0.94553,3e-05,8.62279]
[1779803205052,41.59,76976.08,0.0,0.94571,3e-05,8.60049]
[1779803206054,41.59,76976.77,0.0,0.94573,3e-05,8.59843]
[1779803211090,41.6,76980.73,0.0,0.94583,3e-05,8.58708]
[1779803214111,41.6,76987.69,0.0,0.94603,3e-05,8.56199]
[1779803216125,41.61,76991.53,0.0,0.94613,3e-05,8.54974]
[1779803218140,41.62,76984.87,0.0,0.94588,3e-05,8.58084]
[1779803223174,41.62,76985.45,0.0,0.94589,3e-05,8.57918]
[1779803225190,41.62,76991.88,0.0,0.94609,3e-05,8.55464]
[1779803227208,41.63,76993.35,0.0,0.94611,3e-05,8.55284]
[1779803230396,41.63,76987.1,0.0,0.94589,3e-05,8.57921]
[1779803233250,41.63,76983.67,0.0,0.94578,3e-05,8.59369]
[1779803235264,41.63,76976.97,0.0,0.94555,3e-05,8.62178]
[1779803240467,41.63,76974.35,0.0,0.94545,3e-05,8.63314]
[1779803244330,41.63,76972.32,0.0,0.94538,3e-05,8.64179]
[1779803246346,41.64,76977.55,0.0,0.94556,3e-05,8.62026]
[1779803251384,41.64,76977.16,0.0,0.94556,3e-05,8.6193]
[1779803253394,41.64,76965.07,0.0,0.94515,3e-05,8.66939]
[1779803255408,41.64,76959.7,0.0,0.94497,3e-05,8.69158]
[1779803260606,41.63,76960.86,0.0,0.94501,3e-05,8.68639]
[1779803266489,41.63,76965.63,0.0,0.94517,3e-05,8.6663]
[1779803267494,41.63,76973.49,0.0,0.94544,3e-05,8.63374]
[1779803268500,41.63,76980.2,0.0,0.94567,3e-05,8.60605]
[1779803273536,41.63,76976.7,0.0,0.94555,3e-05,8.62088]
[1779803278572,41.64,76974.67,0.0,0.94547,3e-05,8.62964]
[1779803282601,41.64,76985.61,0.0,0.94584,3e-05,8.5848]
[1779803284615,41.64,77003.65,0.0,0.94645,3e-05,8.51101]
[1779803288641,41.64,77009.86,0.0,0.94662,3e-05,8.48942]
[1779803290822,41.65,77034.38,0.0,0.94741,3e-05,8.39306]
[1779803291669,41.66,77034.38,0.0,0.94737,3e-05,8.3975]
[1779803296705,41.7,77034.81,0.0,0.94722,3e-05,8.41605]
[1779803299794,41.72,77046.98,0.0,0.94756,3e-05,8.37475]
[1779803300779,41.72,77064.98,0.0,0.94811,3e-05,8.30653]
[1779803302783,41.74,77068.14,0.0,0.94814,3e-05,8.30413]
[1779803307819,41.8,77070.24,0.0,0.94799,3e-05,8.32267]
[1779803310975,41.83,77077.64,0.0,0.94811,3e-05,8.3079]
[1779803312861,41.85,77078.46,0.0,0.94808,3e-05,8.31207]
[1779803313883,41.86,77094.52,0.0,0.94855,3e-05,8.25278]
[1779803314890,41.86,77105.64,0.0,0.94891,3e-05,8.20833]
[1779803315888,41.85,77098.09,0.0,0.94868,3e-05,8.23723]
[1779803316895,41.86,77088.51,0.0,0.94836,3e-05,8.27702]
[1779803317903,41.86,77096.57,0.0,0.94861,3e-05,8.24548]
[1779803318909,41.85,77105.44,0.0,0.94892,3e-05,8.20687]
[1779803319916,41.85,77110.3,0.0,0.9491,3e-05,8.18501]
[1779803321931,41.84,77116.43,0.0,0.94933,3e-05,8.15654]
[1779803324953,41.83,77119.62,0.0,0.94946,3e-05,8.13923]
[1779803325959,41.83,77126.93,0.0,0.9497,3e-05,8.10897]
[1779803326981,41.83,77129.91,0.0,0.9498,3e-05,8.0964]
[1779803328986,41.82,77141.93,0.0,0.95019,3e-05,8.04792]
[1779803329992,41.82,77144.5,0.0,0.95027,3e-05,8.03794]
[1779803330998,41.83,77164.44,0.0,0.95089,3e-05,7.9599]
[1779803332012,41.83,77159.76,0.0,0.95073,3e-05,7.97984]
[1779803334020,41.83,77165.16,0.0,0.95088,3e-05,7.96088]
[1779803335033,41.84,77186.42,0.0,0.95153,3e-05,7.87949]
[1779803336034,41.84,77189.32,0.0,0.95159,3e-05,7.87114]
[1779803339057,41.86,77198.25,0.0,0.9518,3e-05,7.84541]
[1779803340063,41.87,77200.76,0.0,0.95185,3e-05,7.83903]
[1779803343083,41.89,77204.41,0.0,0.95188,3e-05,7.83535]
[1779803346103,41.91,77187.05,0.0,0.95127,3e-05,7.91293]
[1779803347112,41.91,77185.82,0.0,0.95122,3e-05,7.91987]
[1779803350131,41.92,77170.19,0.0,0.95069,3e-05,7.98666]
[1779803351310,41.92,77165.2,0.0,0.95053,3e-05,8.00711]
[1779803353158,41.92,77160.01,0.0,0.95036,3e-05,8.02759]
[1779803354166,41.92,77148.68,0.0,0.95001,3e-05,8.0722]
[1779803355172,41.92,77156.83,0.0,0.95026,3e-05,8.04007]
[1779803356179,41.92,77159.06,0.0,0.95033,3e-05,8.03131]
[1779803357186,41.92,77153.29,0.0,0.95015,3e-05,8.05402]
[1779803358194,41.92,77152.02,0.0,0.95011,3e-05,8.059]
[1779803360213,41.92,77160.29,0.0,0.95037,3e-05,8.02645]
[1779803361380,41.92,77174.76,0.0,0.95082,3e-05,7.96978]
[1779803362221,41.93,77174.91,0.0,0.95082,3e-05,7.97015]
[1779803363228,41.93,77180.93,0.0,0.951,3e-05,7.94779]
[1779803364234,41.93,77197.67,0.0,0.9515,3e-05,7.88416]
[1779803365243,41.94,77204.81,0.0,0.9517,3e-05,7.85905]
[1779803366259,41.94,77207.3,0.0,0.95175,3e-05,7.85243]
[1779803370287,41.97,77200.59,0.0,0.95146,3e-05,7.89003]
[1779803371464,41.97,77206.95,0.0,0.95165,3e-05,7.86521]
[1779803372311,41.98,77206.95,0.0,0.95163,3e-05,7.86812]
[1779803375333,41.99,77221.71,0.0,0.95203,3e-05,7.81655]
[1779803377352,41.99,77226.24,0.0,0.95215,3e-05,7.802]
[1779803378354,42.0,77214.61,0.0,0.95179,3e-05,7.84766]
[1779803379366,42.0,77224.91,0.0,0.9521,3e-05,7.80825]
[1779803380370,42.0,77229.72,0.0,0.95224,3e-05,7.79013]
[1779803381536,42.0,77235.37,0.0,0.95241,3e-05,7.76929]
[1779803383392,42.0,77248.01,0.0,0.95278,3e-05,7.72132]
[1779803384398,42.0,77263.1,0.0,0.95323,3e-05,7.6643]
[1779803385419,42.0,77266.33,0.0,0.95332,3e-05,7.65264]
[1779803386413,42.0,77279.38,0.0,0.9537,3e-05,7.60379]
[1779803387422,42.0,77283.44,0.0,0.95381,3e-05,7.58915]
[1779803392460,42.01,77285.12,0.0,0.95383,3e-05,7.58647]
[1779803395508,42.02,77302.34,0.0,0.95432,3e-05,7.52387]
[1779803396493,42.02,77307.21,0.0,0.95446,3e-05,7.50645]
[1779803397499,42.02,77301.25,0.0,0.95428,3e-05,7.52972]
[1779803398508,42.02,77299.15,0.0,0.95421,3e-05,7.53846]
[1779803399514,42.02,77286.43,0.0,0.95383,3e-05,7.58724]
[1779803400530,42.02,77281.06,0.0,0.95367,3e-05,7.6083]
[1779803401695,42.03,77331.28,0.0,0.95512,3e-05,7.42052]
[1779803402547,42.04,77331.28,0.0,0.95506,3e-05,7.42843]
[1779803403548,42.05,77344.81,0.0,0.95541,3e-05,7.38285]
[1779803404555,42.06,77351.44,0.0,0.95556,3e-05,7.36373]
[1779803405566,42.07,77354.34,0.0,0.9556,3e-05,7.35873]
[1779803409593,42.11,77359.46,0.0,0.95562,3e-05,7.35716]
[1779803410604,42.11,77375.92,0.0,0.95608,3e-05,7.29712]
[1779803411770,42.11,77382.0,0.0,0.95624,3e-05,7.27548]
[1779803412626,42.11,77382.0,0.0,0.95624,3e-05,7.27573]
[1779803413625,42.11,77351.87,0.0,0.95538,3e-05,7.38746]
[1779803414643,42.11,77347.75,0.0,0.95526,3e-05,7.40326]
[1779803416650,42.12,77352.89,0.0,0.9554,3e-05,7.38521]
[1779803417663,42.12,77375.3,0.0,0.95603,3e-05,7.30308]
[1779803418669,42.12,77378.27,0.0,0.95611,3e-05,7.29284]
[1779803420693,42.12,77358.69,0.0,0.95555,3e-05,7.36633]
[1779803421874,42.12,77383.68,0.0,0.95625,3e-05,7.27514]
[1779803424734,42.13,77374.92,0.0,0.95599,3e-05,7.30871]
[1779803425723,42.13,77364.11,0.0,0.95568,3e-05,7.34973]
[1779803426733,42.13,77344.22,0.0,0.95511,3e-05,7.42336]
[1779803427751,42.13,77343.12,0.0,0.95507,3e-05,7.4279]
[1779803428750,42.13,77334.61,0.0,0.95483,3e-05,7.45956]
[1779803429751,42.13,77326.63,0.0,0.95459,3e-05,7.4905]
[1779803430757,42.13,77335.17,0.0,0.95483,3e-05,7.45903]
[1779803431943,42.13,77325.41,0.0,0.95457,3e-05,7.49282]
[1779803432774,42.13,77325.41,0.0,0.95456,3e-05,7.49316]
[1779803433780,42.13,77318.7,0.0,0.95437,3e-05,7.51858]
[1779803434808,42.14,77321.16,0.0,0.95443,3e-05,7.50995]
[1779803436807,42.14,77328.89,0.0,0.95466,3e-05,7.48136]
[1779803437813,42.14,77340.16,0.0,0.95498,3e-05,7.43972]
[1779803438823,42.14,77331.16,0.0,0.95471,3e-05,7.474]
[1779803440843,42.14,77314.83,0.0,0.95424,3e-05,7.53507]
[1779803442021,42.14,77295.41,0.0,0.95367,3e-05,7.60882]
[1779803443862,42.14,77302.6,0.0,0.95388,3e-05,7.58202]
[1779803444870,42.14,77310.06,0.0,0.95409,3e-05,7.55419]
[1779803447890,42.14,77304.9,0.0,0.95394,3e-05,7.57419]
[1779803448902,42.14,77298.97,0.0,0.95376,3e-05,7.59652]
[1779803449907,42.14,77284.96,0.0,0.95335,3e-05,7.64965]
[1779803450914,42.14,77277.5,0.0,0.95313,3e-05,7.67795]
[1779803452097,42.14,77269.76,0.0,0.9529,3e-05,7.70737]
[1779803452939,42.14,77269.71,0.0,0.9529,3e-05,7.70752]
[1779803453946,42.14,77259.72,0.0,0.9526,3e-05,7.74549]
[1779803455962,42.14,77238.15,0.0,0.95195,3e-05,7.82829]
[1779803456969,42.14,77228.26,0.0,0.95165,3e-05,7.86659]
[1779803457976,42.14,77218.97,0.0,0.95136,3e-05,7.90263]
[1779803459990,42.14,77212.93,0.0,0.95118,3e-05,7.92632]
[1779803462196,42.15,77185.0,0.0,0.95031,3e-05,8.03565]
[1779803464046,42.15,77163.28,0.0,0.94963,3e-05,8.12123]
[1779803465054,42.15,77163.28,0.0,0.94962,3e-05,8.12158]
[1779803466061,42.15,77163.31,0.0,0.94962,3e-05,8.12173]
[1779803471107,42.15,77160.86,0.0,0.94954,3e-05,8.1327]
[1779803474123,42.15,77169.41,0.0,0.9498,3e-05,8.09986]
[1779803475128,42.15,77170.28,0.0,0.94982,3e-05,8.09673]
[1779803477146,42.15,77184.79,0.0,0.95027,3e-05,8.04047]
[1779803478161,42.15,77190.11,0.0,0.95043,3e-05,8.02007]
[1779803479157,42.15,77176.55,0.0,0.95001,3e-05,8.07352]
[1779803480165,42.16,77163.24,0.0,0.94959,3e-05,8.12611]
[1779803481171,42.16,77165.29,0.0,0.94965,3e-05,8.11829]
[1779803482342,42.16,77158.71,0.0,0.94944,3e-05,8.14466]
[1779803484194,42.16,77152.4,0.0,0.94924,3e-05,8.16974]
[1779803485218,42.16,77149.32,0.0,0.94914,3e-05,8.18206]
[1779803488234,42.16,77178.06,0.0,0.95004,3e-05,8.06942]
[1779803489237,42.16,77183.79,0.0,0.95022,3e-05,8.04732]
[1779803490245,42.16,77184.92,0.0,0.95025,3e-05,8.04365]
[1779803493301,42.16,77203.47,0.0,0.95083,3e-05,7.96938]
[1779803494288,42.16,77228.55,0.0,0.9516,3e-05,7.87235]
[1779803495301,42.16,77249.52,0.0,0.95223,3e-05,7.79197]
[1779803496299,42.16,77252.87,0.0,0.95233,3e-05,7.77897]
[1779803498364,42.16,77247.76,0.0,0.95218,3e-05,7.79822]
[1779803499340,42.16,77242.2,0.0,0.95201,3e-05,7.81989]
[1779803500345,42.16,77241.31,0.0,0.95198,3e-05,7.82362]
[1779803503370,42.16,77232.92,0.0,0.95172,3e-05,7.85678]
[1779803504375,42.17,77231.83,0.0,0.95169,3e-05,7.86145]
[1779803509413,42.17,77227.34,0.0,0.95154,3e-05,7.87978]
[1779803511424,42.17,77222.06,0.0,0.95138,3e-05,7.90055]
[1779803512585,42.17,77206.57,0.0,0.9509,3e-05,7.96071]
[1779803514445,42.17,77199.89,0.0,0.95069,3e-05,7.98687]
[1779803515453,42.17,77194.61,0.0,0.95053,3e-05,8.00789]
[1779803516459,42.17,77193.05,0.0,0.95047,3e-05,8.0144]
[1779803519486,42.17,77186.25,0.0,0.95025,3e-05,8.04216]
[1779803520494,42.17,77177.74,0.0,0.94999,3e-05,8.07582]
[1779803521497,42.17,77176.27,0.0,0.94994,3e-05,8.08189]
[1779803522653,42.18,77169.18,0.0,0.94971,3e-05,8.11001]
[1779803524515,42.18,77168.26,0.0,0.94968,3e-05,8.11415]
[1779803529549,42.18,77166.34,0.0,0.94961,3e-05,8.12278]
[1779803531564,42.18,77172.44,0.0,0.9498,3e-05,8.09921]
[1779803533578,42.18,77175.49,0.0,0.94989,3e-05,8.08772]
[1779803534585,42.18,77185.91,0.0,0.95022,3e-05,8.04717]
[1779803535592,42.18,77189.35,0.0,0.95032,3e-05,8.03404]
[1779803538614,42.18,77183.87,0.0,0.95014,3e-05,8.05643]
[1779803542800,42.19,77189.46,0.0,0.95031,3e-05,8.03575]
[1779803545662,42.19,77193.05,0.0,0.95041,3e-05,8.02269]
[1779803549689,42.19,77187.69,0.0,0.95023,3e-05,8.04496]
[1779803550702,42.19,77209.27,0.0,0.9509,3e-05,7.96123]
[1779803551705,42.19,77209.76,0.0,0.95093,3e-05,7.95663]
[1779803553724,42.19,77212.69,0.0,0.95102,3e-05,7.94534]
[1779803556742,42.19,77202.35,0.0,0.9507,3e-05,7.98556]
[1779803557749,42.19,77190.76,0.0,0.95034,3e-05,8.0307]
[1779803558793,42.19,77192.24,0.0,0.95039,3e-05,8.02484]
[1779803563822,42.19,77192.27,0.0,0.95039,3e-05,8.02433]
[1779803568854,42.19,77188.41,0.0,0.95028,3e-05,8.0389]
[1779803569861,42.19,77198.83,0.0,0.9506,3e-05,7.99816]
[1779803570885,42.19,77209.37,0.0,0.95092,3e-05,7.95715]
[1779803571886,42.19,77227.21,0.0,0.95147,3e-05,7.88812]
[1779803573087,42.19,77213.86,0.0,0.95107,3e-05,7.93938]
[1779803574905,42.19,77213.29,0.0,0.95105,3e-05,7.94075]
[1779803577924,42.19,77205.83,0.0,0.95083,3e-05,7.96935]
[1779803583161,42.19,77174.88,0.0,0.94986,3e-05,8.09066]
[1779803584974,42.19,77175.72,0.0,0.94989,3e-05,8.08764]
[1779803590013,42.19,77178.29,0.0,0.94996,3e-05,8.07893]
[1779803592026,42.19,77172.24,0.0,0.94976,3e-05,8.10317]
[1779803594039,42.19,77177.02,0.0,0.94991,3e-05,8.08483]
[1779803595047,42.19,77175.33,0.0,0.94986,3e-05,8.0917]
[1779803597066,42.19,77168.82,0.0,0.94965,3e-05,8.11771]
[1779803599073,42.19,77168.37,0.0,0.94963,3e-05,8.11987]
[1779803602097,42.19,77158.47,0.0,0.94931,3e-05,8.15933]
[1779803603305,42.19,77152.07,0.0,0.94911,3e-05,8.18468]
[1779803605126,42.2,77147.31,0.0,0.94896,3e-05,8.20361]
[1779803606127,42.2,77126.45,0.0,0.94829,3e-05,8.28639]
[1779803607131,42.19,77122.69,0.0,0.94817,3e-05,8.30116]
[1779803609154,42.19,77107.75,0.0,0.9477,3e-05,8.36051]
[1779803611169,42.19,77113.26,0.0,0.94789,3e-05,8.33533]
[1779803612172,42.19,77127.27,0.0,0.94834,3e-05,8.27939]
[1779803613375,42.19,77128.19,0.0,0.94837,3e-05,8.2757]
[1779803616231,42.19,77125.56,0.0,0.94829,3e-05,8.28596]
[1779803621244,42.19,77131.44,0.0,0.94848,3e-05,8.26227]
[1779803622253,42.19,77138.07,0.0,0.94869,3e-05,8.23597]
[1779803623450,42.19,77150.41,0.0,0.94908,3e-05,8.1872]
[1779803625279,42.19,77156.54,0.0,0.94928,3e-05,8.1631]
[1779803626295,42.19,77129.5,0.0,0.94842,3e-05,8.2703]
[1779803630310,42.19,77131.45,0.0,0.94848,3e-05,8.26247]
[1779803631317,42.19,77139.53,0.0,0.94874,3e-05,8.23045]
[1779803632325,42.19,77133.36,0.0,0.94854,3e-05,8.25494]
[1779803633523,42.19,77120.2,0.0,0.94812,3e-05,8.30726]
[1779803635345,42.19,77129.28,0.0,0.94841,3e-05,8.27102]
[1779803637359,42.19,77135.12,0.0,0.9486,3e-05,8.24782]
[1779803638366,42.19,77142.01,0.0,0.94882,3e-05,8.22057]
[1779803643597,42.19,77144.52,0.0,0.9489,3e-05,8.21065]
[1779803647437,42.19,77150.79,0.0,0.9491,3e-05,8.18469]
[1779803652472,42.19,77148.07,0.0,0.94903,3e-05,8.19411]
[1779803654486,42.19,77153.53,0.0,0.94921,3e-05,8.17205]
[1779803656500,42.19,77139.42,0.0,0.94876,3e-05,8.22727]
[1779803658514,42.18,77131.66,0.0,0.94852,3e-05,8.2573]
[1779803660529,42.18,77125.9,0.0,0.94834,3e-05,8.28016]
[1779803661538,42.18,77112.03,0.0,0.94789,3e-05,8.33539]
[1779803662543,42.18,77112.03,0.0,0.94789,3e-05,8.33525]
[1779803667576,42.18,77107.63,0.0,0.94776,3e-05,8.35207]
[1779803669590,42.18,77098.22,0.0,0.94745,3e-05,8.38939]
[1779803671605,42.18,77109.74,0.0,0.94785,3e-05,8.34008]
[1779803672613,42.18,77114.75,0.0,0.94801,3e-05,8.31995]
[1779803677655,42.18,77119.34,0.0,0.94816,3e-05,8.30115]
[1779803678658,42.18,77138.11,0.0,0.94876,3e-05,8.22658]
[1779803679665,42.18,77143.81,0.0,0.94894,3e-05,8.2041]
[1779803681679,42.18,77135.97,0.0,0.94869,3e-05,8.23529]
[1779803686713,42.18,77134.5,0.0,0.94864,3e-05,8.24137]
[1779803688752,42.18,77128.91,0.0,0.94846,3e-05,8.26369]
[1779803689759,42.18,77118.58,0.0,0.94813,3e-05,8.3048]
[1779803691778,42.18,77106.25,0.0,0.94773,3e-05,8.354]
[1779803692785,42.18,77092.09,0.0,0.94727,3e-05,8.41069]
[1779803693959,42.18,77092.04,0.0,0.94727,3e-05,8.41068]
[1779803695806,42.18,77097.17,0.0,0.94744,3e-05,8.38966]
[1779803696814,42.18,77098.95,0.0,0.9475,3e-05,8.38235]
[1779803697821,42.18,77104.44,0.0,0.94768,3e-05,8.36019]
[1779803698830,42.18,77108.59,0.0,0.94782,3e-05,8.34346]
[1779803700844,42.18,77117.51,0.0,0.94811,3e-05,8.30765]
[1779803702862,42.18,77116.51,0.0,0.94808,3e-05,8.31154]
[1779803704030,42.18,77129.82,0.0,0.9485,3e-05,8.25849]
[1779803704904,42.18,77129.82,0.0,0.9485,3e-05,8.25852]
[1779803707898,42.18,77132.89,0.0,0.9486,3e-05,8.2465]
[1779803712932,42.18,77129.69,0.0,0.94849,3e-05,8.25956]
[1779803714108,42.18,77145.41,0.0,0.949,3e-05,8.19704]
[1779803720151,42.17,77142.53,0.0,0.94892,3e-05,8.20677]
[1779803724022,42.17,77156.89,0.0,0.94938,3e-05,8.14917]
[1779803725026,42.17,77160.58,0.0,0.9495,3e-05,8.13442]
[1779803730061,42.17,77164.62,0.0,0.94963,3e-05,8.11742]
[1779803735098,42.17,77166.88,0.0,0.94973,3e-05,8.10502]
[1779803740132,42.17,77164.55,0.0,0.94966,3e-05,8.11333]
[1779803745167,42.17,77179.7,0.0,0.95014,3e-05,8.05307]
[1779803750217,42.16,77179.2,0.0,0.95013,3e-05,8.05463]
[1779803755258,42.16,77199.01,0.0,0.95075,3e-05,7.97691]
[1779803757266,42.16,77209.97,0.0,0.95108,3e-05,7.93447]
[1779803759280,42.16,77214.7,0.0,0.95123,3e-05,7.91638]
[1779803762447,42.17,77233.45,0.0,0.95179,3e-05,7.84451]
[1779803763308,42.17,77233.45,0.0,0.95179,3e-05,7.84477]
[1779803764315,42.17,77238.65,0.0,0.95195,3e-05,7.82507]
[1779803766388,42.17,77246.63,0.0,0.95218,3e-05,7.7951]
[1779803770379,42.17,77257.33,0.0,0.95249,3e-05,7.75563]
[1779803772522,42.17,77245.88,0.0,0.95214,3e-05,7.80022]
[1779803777432,42.18,77239.6,0.0,0.95194,3e-05,7.826]
[1779803778439,42.18,77230.13,0.0,0.95165,3e-05,7.86266]
[1779803779444,42.18,77223.31,0.0,0.95144,3e-05,7.88916]
[1779803782593,42.18,77209.62,0.0,0.95102,3e-05,7.94259]
[1779803786497,42.18,77220.02,0.0,0.95134,3e-05,7.90279]
[1779803787504,42.18,77214.64,0.0,0.95117,3e-05,7.92372]
[1779803790526,42.18,77219.73,0.0,0.95132,3e-05,7.9045]
[1779803795560,42.18,77217.11,0.0,0.95125,3e-05,7.9127]
[1779803796568,42.18,77206.91,0.0,0.95094,3e-05,7.95229]
[1779803797575,42.18,77201.35,0.0,0.95077,3e-05,7.97393]
[1779803802741,42.18,77205.73,0.0,0.9509,3e-05,7.9572]
[1779803808652,42.18,77210.05,0.0,0.95103,3e-05,7.94084]
[1779803809659,42.18,77217.55,0.0,0.95126,3e-05,7.91193]
[1779803814694,42.18,77221.79,0.0,0.95138,3e-05,7.89619]
[1779803815703,42.18,77233.67,0.0,0.95174,3e-05,7.85062]
[1779803820738,42.19,77233.73,0.0,0.95173,3e-05,7.85157]
[1779803824766,42.19,77225.5,0.0,0.95148,3e-05,7.88413]
[1779803829802,42.19,77225.02,0.0,0.95146,3e-05,7.88681]
[1779803830809,42.19,77236.19,0.0,0.95179,3e-05,7.84401]
[1779803831815,42.19,77230.11,0.0,0.95161,3e-05,7.8676]
[1779803833831,42.19,77224.79,0.0,0.95144,3e-05,7.88842]
[1779803835843,42.19,77206.26,0.0,0.95087,3e-05,7.96075]
[1779803840878,42.2,77203.81,0.0,0.95078,3e-05,7.97254]
[1779803845913,42.2,77201.29,0.0,0.95068,3e-05,7.98445]
[1779803850950,42.2,77194.07,0.0,0.95046,3e-05,8.01243]
[1779803851956,42.2,77185.87,0.0,0.95022,3e-05,8.04164]
[1779803853100,42.2,77185.98,0.0,0.95023,3e-05,8.04108]
[1779803856991,42.2,77193.01,0.0,0.95045,3e-05,8.01316]
[1779803857999,42.2,77195.66,0.0,0.95053,3e-05,8.00276]
[1779803861020,42.2,77198.53,0.0,0.95062,3e-05,7.99147]
[1779803866056,42.2,77205.06,0.0,0.95082,3e-05,7.96597]
[1779803868067,42.2,77205.57,0.0,0.95084,3e-05,7.96405]
[1779803872095,42.2,77210.32,0.0,0.95098,3e-05,7.94581]
[1779803873247,42.2,77217.38,0.0,0.9512,3e-05,7.91855]
[1779803875118,42.2,77218.55,0.0,0.95123,3e-05,7.91426]
[1779803879145,42.2,77211.68,0.0,0.95102,3e-05,7.94143]
[1779803882167,42.2,77200.27,0.0,0.95067,3e-05,7.98607]
[1779803883321,42.2,77199.92,0.0,0.95065,3e-05,7.98752]
[1779803889215,42.2,77202.95,0.0,0.95075,3e-05,7.97601]
[1779803890222,42.2,77210.83,0.0,0.95099,3e-05,7.94547]
[1779803891229,42.2,77211.15,0.0,0.951,3e-05,7.94433]
[1779803897273,42.2,77207.37,0.0,0.95088,3e-05,7.95957]
[1779803901301,42.21,77194.11,0.0,0.95047,3e-05,8.0113]
[1779803905332,42.2,77182.72,0.0,0.95011,3e-05,8.05559]
[1779803907346,42.2,77189.45,0.0,0.95032,3e-05,8.02916]
[1779803911378,42.2,77178.02,0.0,0.94999,3e-05,8.07076]
[1779803914399,42.2,77173.77,0.0,0.94986,3e-05,8.08694]
[1779803917420,42.2,77179.47,0.0,0.95004,3e-05,8.06415]
[1779803922455,42.2,77178.73,0.0,0.95002,3e-05,8.06632]
[1779803924472,42.2,77174.28,0.0,0.94988,3e-05,8.08339]
[1779803929504,42.2,77172.06,0.0,0.94982,3e-05,8.09115]
[1779803934539,42.2,77170.87,0.0,0.94979,3e-05,8.09478]
[1779803939578,42.2,77166.82,0.0,0.94967,3e-05,8.11047]
[1779803944612,42.2,77162.56,0.0,0.94952,3e-05,8.1283]
[1779803946634,42.2,77157.36,0.0,0.94936,3e-05,8.14916]
[1779803947633,42.2,77146.89,0.0,0.94903,3e-05,8.19058]
[1779803952670,42.2,77150.16,0.0,0.94913,3e-05,8.17819]
[1779803955691,42.2,77139.41,0.0,0.94878,3e-05,8.22101]
[1779803960727,42.2,77135.83,0.0,0.94867,3e-05,8.2353]
[1779803965762,42.2,77133.85,0.0,0.9486,3e-05,8.24324]
[1779803970798,42.2,77131.36,0.0,0.94852,3e-05,8.25315]
[1779803971803,42.2,77142.09,0.0,0.94888,3e-05,8.20795]
[1779803973956,42.2,77136.48,0.0,0.9487,3e-05,8.23035]
[1779803975832,42.2,77130.82,0.0,0.94852,3e-05,8.25291]
[1779803979859,42.2,77137.23,0.0,0.94872,3e-05,8.22761]
[1779803984899,42.2,77135.65,0.0,0.94867,3e-05,8.23426]
[1779803989933,42.2,77134.51,0.0,0.94863,3e-05,8.23929]
[1779803994967,42.2,77133.71,0.0,0.9486,3e-05,8.24294]
[1779803997988,42.2,77139.72,0.0,0.94879,3e-05,8.21942]
[1779803998996,42.21,77139.72,0.0,0.94879,3e-05,8.21957]
[1779804001027,42.21,77150.98,0.0,0.94914,3e-05,8.17522]
[1779804002036,42.21,77175.74,0.0,0.94992,3e-05,8.07806]
[1779804003045,42.21,77192.2,0.0,0.95043,3e-05,8.01411]
[1779804004046,42.21,77189.78,0.0,0.95036,3e-05,8.02308]
[1779804009083,42.21,77187.3,0.0,0.95028,3e-05,8.03278]
[1779804014119,42.21,77189.78,0.0,0.95036,3e-05,8.02319]
[1779804016133,42.21,77181.21,0.0,0.95009,3e-05,8.05664]
[1779804021170,42.21,77179.07,0.0,0.95003,3e-05,8.06478]
[1779804023184,42.2,77175.64,0.0,0.94992,3e-05,8.07803]
[1779804027213,42.2,77188.34,0.0,0.95032,3e-05,8.02798]
[1779804028218,42.2,77182.26,0.0,0.95013,3e-05,8.05173]
[1779804030234,42.2,77175.69,0.0,0.94993,3e-05,8.07725]
[1779804032390,42.2,77150.2,0.0,0.94914,3e-05,8.17453]
[1779804034265,42.2,77143.63,0.0,0.94893,3e-05,8.20095]
[1779804035276,42.2,77142.74,0.0,0.9489,3e-05,8.20458]
[1779804037289,42.2,77136.46,0.0,0.9487,3e-05,8.22963]
[1779804040308,42.21,77131.34,0.0,0.94853,3e-05,8.25011]
[1779804044339,42.21,77137.05,0.0,0.94872,3e-05,8.22763]
[1779804049377,42.21,77130.63,0.0,0.94851,3e-05,8.25346]
[1779804052536,42.21,77117.34,0.0,0.94808,3e-05,8.30647]
[1779804053405,42.21,77117.34,0.0,0.94808,3e-05,8.30644]
[1779804058440,42.2,77114.65,0.0,0.948,3e-05,8.3161]
[1779804062610,42.2,77124.95,0.0,0.94835,3e-05,8.27315]
[1779804064483,42.2,77128.9,0.0,0.94848,3e-05,8.25659]
[1779804066496,42.2,77131.33,0.0,0.94857,3e-05,8.24619]
[1779804068510,42.2,77135.18,0.0,0.94869,3e-05,8.23023]
[1779804070524,42.19,77148.97,0.0,0.94914,3e-05,8.175]
[1779804071532,42.19,77153.97,0.0,0.9493,3e-05,8.15504]
[1779804073547,42.19,77156.86,0.0,0.94939,3e-05,8.14325]
[1779804078580,42.19,77155.8,0.0,0.94937,3e-05,8.14651]
[1779804083614,42.19,77154.38,0.0,0.94933,3e-05,8.15105]
[1779804088650,42.19,77153.51,0.0,0.94931,3e-05,8.15346]
[1779804090664,42.19,77159.3,0.0,0.9495,3e-05,8.1301]
[1779804095698,42.18,77158.03,0.0,0.94948,3e-05,8.13156]
[1779804097713,42.18,77148.06,0.0,0.94917,3e-05,8.17045]
[1779804098720,42.18,77140.42,0.0,0.94893,3e-05,8.20037]
[1779804099727,42.18,77146.65,0.0,0.94913,3e-05,8.17548]
[1779804100735,42.18,77153.84,0.0,0.94936,3e-05,8.14686]
[1779804101746,42.18,77153.81,0.0,0.94936,3e-05,8.14677]
[1779804106777,42.18,77156.53,0.0,0.94945,3e-05,8.13515]
[1779804109797,42.18,77171.44,0.0,0.94992,3e-05,8.07613]
[1779804110812,42.18,77176.5,0.0,0.95008,3e-05,8.05624]
[1779804112969,42.18,77207.73,0.0,0.95105,3e-05,7.93458]
[1779804113842,42.18,77207.73,0.0,0.95105,3e-05,7.93474]
[1779804115855,42.18,77202.49,0.0,0.95088,3e-05,7.95538]
[1779804118876,42.18,77195.45,0.0,0.95066,3e-05,7.98305]
[1779804123040,42.18,77184.71,0.0,0.95033,3e-05,8.02505]
[1779804128954,42.18,77191.34,0.0,0.95053,3e-05,7.99917]
[1779804129960,42.18,77197.32,0.0,0.95072,3e-05,7.97593]
[1779804130973,42.18,77189.39,0.0,0.95047,3e-05,8.00681]
[1779804131968,42.18,77176.92,0.0,0.95008,3e-05,8.05562]
[1779804133119,42.18,77167.92,0.0,0.9498,3e-05,8.09083]
[1779804133983,42.18,77167.92,0.0,0.9498,3e-05,8.09073]
[1779804135995,42.18,77165.89,0.0,0.94974,3e-05,8.09842]
[1779804138011,42.18,77160.57,0.0,0.94958,3e-05,8.11902]
[1779804139017,42.18,77145.65,0.0,0.94911,3e-05,8.17766]
[1779804140023,42.18,77144.62,0.0,0.94908,3e-05,8.18145]
[1779804143190,42.18,77154.08,0.0,0.94938,3e-05,8.14323]
[1779804145060,42.18,77156.76,0.0,0.94947,3e-05,8.13215]
[1779804149088,42.17,77149.02,0.0,0.94923,3e-05,8.16181]
[1779804153116,42.17,77156.75,0.0,0.9495,3e-05,8.1276]
[1779804154122,42.17,77160.59,0.0,0.94962,3e-05,8.11228]
[1779804159158,42.17,77158.0,0.0,0.94955,3e-05,8.12159]
[1779804164200,42.17,77159.76,0.0,0.94961,3e-05,8.1137]
[1779804169232,42.17,77153.34,0.0,0.94942,3e-05,8.13819]
[1779804170237,42.17,77137.75,0.0,0.94892,3e-05,8.19959]
[1779804171245,42.17,77138.38,0.0,0.94895,3e-05,8.19679]
[1779804176279,42.16,77139.49,0.0,0.94899,3e-05,8.1909]
[1779804179305,42.16,77132.46,0.0,0.94878,3e-05,8.21787]
[1779804180308,42.16,77124.28,0.0,0.94852,3e-05,8.25001]
[1779804181317,42.16,77122.74,0.0,0.94847,3e-05,8.25574]
[1779804182324,42.16,77129.89,0.0,0.9487,3e-05,8.22692]
[1779804183475,42.16,77132.51,0.0,0.94879,3e-05,8.21582]
[1779804186351,42.16,77135.66,0.0,0.9489,3e-05,8.20271]
[1779804187361,42.15,77121.46,0.0,0.94845,3e-05,8.25841]
[1779804189373,42.15,77112.29,0.0,0.94816,3e-05,8.29413]
[1779804192397,42.15,77102.9,0.0,0.94786,3e-05,8.33162]
[1779804193565,42.15,77095.55,0.0,0.94762,3e-05,8.36089]
[1779804195417,42.15,77099.45,0.0,0.94775,3e-05,8.34507]
[1779804198440,42.15,77113.38,0.0,0.9482,3e-05,8.28927]
[1779804199446,42.15,77125.48,0.0,0.94859,3e-05,8.24118]
[1779804204480,42.15,77122.84,0.0,0.9485,3e-05,8.25211]
[1779804206499,42.15,77131.69,0.0,0.94878,3e-05,8.21718]
[1779804207504,42.15,77145.02,0.0,0.94921,3e-05,8.1642]
[1779804209523,42.15,77138.55,0.0,0.94901,3e-05,8.18929]
[1779804210526,42.15,77126.67,0.0,0.94863,3e-05,8.23639]
[1779804211536,42.15,77106.6,0.0,0.948,3e-05,8.31325]
[1779804216575,42.15,77114.08,0.0,0.94824,3e-05,8.28332]
[1779804217582,42.15,77120.77,0.0,0.94846,3e-05,8.25674]
[1779804219596,42.15,77129.05,0.0,0.94872,3e-05,8.22402]
[1779804222618,42.15,77135.16,0.0,0.94892,3e-05,8.19924]
[1779804223777,42.15,77136.86,0.0,0.94897,3e-05,8.19222]
[1779804229670,42.15,77147.06,0.0,0.94931,3e-05,8.15016]
[1779804230677,42.15,77158.13,0.0,0.94966,3e-05,8.10632]
[1779804231689,42.15,77163.72,0.0,0.94984,3e-05,8.08419]
[1779804232691,42.15,77174.38,0.0,0.95017,3e-05,8.04228]
[1779804233847,42.15,77174.7,0.0,0.95018,3e-05,8.04097]
[1779804239740,42.15,77176.96,0.0,0.95026,3e-05,8.03186]
[1779804241768,42.14,77171.2,0.0,0.95008,3e-05,8.05431]
[1779804242775,42.14,77165.42,0.0,0.9499,3e-05,8.07689]
[1779804243920,42.14,77149.06,0.0,0.94938,3e-05,8.14114]
[1779804244789,42.14,77149.06,0.0,0.94939,3e-05,8.14096]
[1779804245797,42.14,77149.81,0.0,0.94941,3e-05,8.13779]
[1779804250833,42.14,77150.36,0.0,0.94944,3e-05,8.13452]
[1779804255866,42.14,77149.96,0.0,0.94943,3e-05,8.13497]
[1779804260901,42.14,77152.75,0.0,0.94953,3e-05,8.12295]
[1779804262915,42.14,77158.2,0.0,0.9497,3e-05,8.102]
[1779804264928,42.14,77162.11,0.0,0.94982,3e-05,8.08722]
[1779804268956,42.14,77164.25,0.0,0.94988,3e-05,8.0792]
[1779804274143,42.14,77137.37,0.0,0.94905,3e-05,8.18188]
[1779804275000,42.14,77137.37,0.0,0.94905,3e-05,8.18173]
[1779804276020,42.14,77133.19,0.0,0.94892,3e-05,8.19845]
[1779804281044,42.14,77132.1,0.0,0.94888,3e-05,8.20347]
[1779804286079,42.14,77126.9,0.0,0.94871,3e-05,8.2248]
[1779804291115,42.14,77125.08,0.0,0.94864,3e-05,8.23266]
[1779804292120,42.14,77116.47,0.0,0.94837,3e-05,8.26703]
[1779804293126,42.14,77113.64,0.0,0.94827,3e-05,8.27837]
[1779804301183,42.14,77113.21,0.0,0.94826,3e-05,8.2804]
[1779804306224,42.14,77123.47,0.0,0.94859,3e-05,8.23972]
[1779804307231,42.14,77123.44,0.0,0.94858,3e-05,8.23994]
[1779804308236,42.14,77115.27,0.0,0.94832,3e-05,8.27256]
[1779804309243,42.15,77113.63,0.0,0.94827,3e-05,8.27915]
[1779804312264,42.15,77121.32,0.0,0.94851,3e-05,8.24865]
[1779804313271,42.15,77121.88,0.0,0.94853,3e-05,8.24651]
[1779804318309,42.15,77120.71,0.0,0.94849,3e-05,8.25163]
[1779804323343,42.15,77117.29,0.0,0.94838,3e-05,8.26566]
[1779804328380,42.15,77118.16,0.0,0.9484,3e-05,8.26256]
[1779804333415,42.15,77117.9,0.0,0.94841,3e-05,8.26127]
[1779804338452,42.15,77113.56,0.0,0.94826,3e-05,8.27887]
[1779804339458,42.15,77098.78,0.0,0.94779,3e-05,8.33798]
[1779804340464,42.15,77097.01,0.0,0.94773,3e-05,8.34503]
[1779804341471,42.15,77103.03,0.0,0.94792,3e-05,8.32088]
[1779804342478,42.15,77105.21,0.0,0.94799,3e-05,8.31214]
[1779804343485,42.15,77113.79,0.0,0.94827,3e-05,8.27789]
[1779804344644,42.15,77115.04,0.0,0.94831,3e-05,8.27301]
[1779804348520,42.15,77107.07,0.0,0.94805,3e-05,8.30496]
[1779804349527,42.15,77099.04,0.0,0.94779,3e-05,8.33702]
[1779804352548,42.15,77093.82,0.0,0.94763,3e-05,8.35772]
[1779804358601,42.15,77087.02,0.0,0.94741,3e-05,8.38445]
[1779804359607,42.15,77076.29,0.0,0.94706,3e-05,8.42752]
[1779804360616,42.15,77074.18,0.0,0.94699,3e-05,8.43583]
[1779804361622,42.15,77081.84,0.0,0.94724,3e-05,8.40476]
[1779804362630,42.15,77091.31,0.0,0.94755,3e-05,8.36655]
[1779804363635,42.15,77092.4,0.0,0.94759,3e-05,8.36201]
[1779804369677,42.15,77090.84,0.0,0.94754,3e-05,8.36781]
[1779804371692,42.15,77101.05,0.0,0.94788,3e-05,8.32684]
[1779804372698,42.15,77095.9,0.0,0.94771,3e-05,8.34743]
[1779804374873,42.15,77102.33,0.0,0.94792,3e-05,8.32163]
[1779804380755,42.15,77100.82,0.0,0.94787,3e-05,8.32761]
[1779804384948,42.14,77110.64,0.0,0.94819,3e-05,8.28827]
[1779804386796,42.14,77114.49,0.0,0.94831,3e-05,8.27294]
[1779804391831,42.15,77119.56,0.0,0.94849,3e-05,8.25027]
[1779804396870,42.15,77120.12,0.0,0.9485,3e-05,8.2485]
[1779804401904,42.15,77118.82,0.0,0.94846,3e-05,8.25418]
[1779804406939,42.15,77119.47,0.0,0.94848,3e-05,8.25062]
[1779804411976,42.14,77119.28,0.0,0.94849,3e-05,8.25004]
[1779804412983,42.14,77127.14,0.0,0.94874,3e-05,8.21855]
[1779804413990,42.14,77128.45,0.0,0.94879,3e-05,8.21314]
[1779804417012,42.14,77134.01,0.0,0.94897,3e-05,8.19051]
[1779804420036,42.14,77142.1,0.0,0.94923,3e-05,8.15803]
[1779804421044,42.14,77145.05,0.0,0.94932,3e-05,8.14629]
[1779804422049,42.14,77150.4,0.0,0.94949,3e-05,8.12511]
[1779804424062,42.14,77164.22,0.0,0.94993,3e-05,8.0707]
[1779804425240,42.14,77162.53,0.0,0.94987,3e-05,8.07738]
[1779804431113,42.14,77159.22,0.0,0.94977,3e-05,8.09057]
[1779804432120,42.14,77167.25,0.0,0.95002,3e-05,8.05906]
[1779804433126,42.14,77161.02,0.0,0.94983,3e-05,8.08357]
[1779804434139,42.14,77160.25,0.0,0.9498,3e-05,8.08662]
[1779804439175,42.14,77162.83,0.0,0.94988,3e-05,8.07658]
[1779804440181,42.14,77168.38,0.0,0.95005,3e-05,8.05483]
[1779804445380,42.14,77171.51,0.0,0.95015,3e-05,8.04282]
[1779804447230,42.14,77179.19,0.0,0.95039,3e-05,8.01291]
[1779804448237,42.14,77180.27,0.0,0.95042,3e-05,8.0088]
[1779804451258,42.14,77174.6,0.0,0.95026,3e-05,8.02852]
[1779804454279,42.14,77180.5,0.0,0.95044,3e-05,8.00566]
[1779804455451,42.14,77187.5,0.0,0.95066,3e-05,7.97838]
[1779804456293,42.14,77187.5,0.0,0.95066,3e-05,7.97852]
[1779804461328,42.14,77182.93,0.0,0.95051,3e-05,7.99667]
[1779804463341,42.14,77189.5,0.0,0.95071,3e-05,7.9712]
[1779804464349,42.14,77191.02,0.0,0.95076,3e-05,7.96542]
[1779804465520,42.14,77184.9,0.0,0.95057,3e-05,7.9894]
[1779804467370,42.14,77184.43,0.0,0.95055,3e-05,7.9914]
[1779804469384,42.14,77189.65,0.0,0.95071,3e-05,7.97121]
[1779804474419,42.15,77192.85,0.0,0.95081,3e-05,7.95912]
[1779804479455,42.15,77189.84,0.0,0.95072,3e-05,7.9712]
[1779804483483,42.15,77183.46,0.0,0.95052,3e-05,7.99632]
[1779804485497,42.15,77189.58,0.0,0.9507,3e-05,7.97257]
[1779804489525,42.15,77192.93,0.0,0.95081,3e-05,7.95973]
[1779804493558,42.15,77199.12,0.0,0.951,3e-05,7.93596]
[1779804494561,42.15,77206.82,0.0,0.95123,3e-05,7.90622]
[1779804495571,42.15,77208.52,0.0,0.95128,3e-05,7.8998]
[1779804500616,42.15,77181.64,0.0,0.95045,3e-05,8.00515]
[1779804501618,42.15,77182.01,0.0,0.95046,3e-05,8.0038]
[1779804502629,42.15,77164.43,0.0,0.94991,3e-05,8.07267]
[1779804503635,42.15,77161.71,0.0,0.94982,3e-05,8.08368]
[1779804505829,42.15,77156.1,0.0,0.94964,3e-05,8.10635]
[1779804509679,42.15,77153.59,0.0,0.94955,3e-05,8.11734]
[1779804514714,42.16,77157.5,0.0,0.94968,3e-05,8.10087]
[1779804515899,42.16,77146.47,0.0,0.94933,3e-05,8.14461]
[1779804516729,42.16,77146.47,0.0,0.94932,3e-05,8.14483]
[1779804517734,42.16,77138.29,0.0,0.94906,3e-05,8.17731]
[1779804521763,42.16,77134.96,0.0,0.94895,3e-05,8.19106]
[1779804524784,42.16,77127.02,0.0,0.9487,3e-05,8.22286]
[1779804525974,42.16,77133.35,0.0,0.9489,3e-05,8.19785]
[1779804526798,42.16,77133.35,0.0,0.9489,3e-05,8.19798]
[1779804531832,42.16,77130.96,0.0,0.94882,3e-05,8.20808]
[1779804536869,42.16,77133.64,0.0,0.9489,3e-05,8.19817]
[1779804539894,42.16,77140.09,0.0,0.9491,3e-05,8.17314]
[1779804543917,42.17,77145.48,0.0,0.94926,3e-05,8.15271]
[1779804548953,42.17,77149.27,0.0,0.94937,3e-05,8.13896]
[1779804551982,42.17,77135.45,0.0,0.94893,3e-05,8.19429]
[1779804552982,42.17,77133.29,0.0,0.94886,3e-05,8.20299]
[1779804559025,42.17,77130.27,0.0,0.94876,3e-05,8.21571]
[1779804562047,42.17,77138.61,0.0,0.94902,3e-05,8.18302]
[1779804563053,42.17,77146.67,0.0,0.94927,3e-05,8.15134]
[1779804564061,42.17,77145.1,0.0,0.94922,3e-05,8.15776]
[1779804569097,42.18,77143.28,0.0,0.94916,3e-05,8.16597]
[1779804574130,42.18,77150.44,0.0,0.94939,3e-05,8.1356]
[1779804579165,42.18,77149.79,0.0,0.94938,3e-05,8.13755]
[1779804584200,42.17,77154.63,0.0,0.94953,3e-05,8.11789]
[1779804586396,42.17,77165.66,0.0,0.94988,3e-05,8.07439]
[1779804588230,42.17,77167.4,0.0,0.94994,3e-05,8.06748]
[1779804593264,42.17,77174.32,0.0,0.95015,3e-05,8.04048]
[1779804595278,42.17,77179.25,0.0,0.95031,3e-05,8.02132]
[1779804600313,42.18,77178.4,0.0,0.95028,3e-05,8.02501]
[1779804602327,42.18,77197.13,0.0,0.95086,3e-05,7.95218]
[1779804603334,42.18,77204.09,0.0,0.95107,3e-05,7.92535]
[1779804604341,42.18,77204.07,0.0,0.95107,3e-05,7.92556]
[1779804609376,42.18,77216.32,0.0,0.95144,3e-05,7.87884]
[1779804610383,42.18,77216.96,0.0,0.95146,3e-05,7.87657]
[1779804615418,42.18,77212.48,0.0,0.95131,3e-05,7.8949]
[1779804616608,42.18,77218.08,0.0,0.95148,3e-05,7.87347]
[1779804618439,42.18,77220.18,0.0,0.95154,3e-05,7.86581]
[1779804623474,42.18,77218.47,0.0,0.95148,3e-05,7.87351]
[1779804628510,42.19,77229.76,0.0,0.95181,3e-05,7.83145]
[1779804629518,42.19,77235.57,0.0,0.95199,3e-05,7.80897]
[1779804631533,42.18,77238.08,0.0,0.95209,3e-05,7.79623]
[1779804633546,42.18,77243.49,0.0,0.95225,3e-05,7.77511]
[1779804638584,42.18,77239.69,0.0,0.95214,3e-05,7.78878]
[1779804639590,42.18,77233.55,0.0,0.95196,3e-05,7.81214]
[1779804640595,42.18,77233.73,0.0,0.95197,3e-05,7.81122]
[1779804642609,42.18,77242.56,0.0,0.95224,3e-05,7.77691]
[1779804643617,42.18,77242.05,0.0,0.95222,3e-05,7.77869]
[1779804648652,42.18,77242.43,0.0,0.95224,3e-05,7.77628]
[1779804653689,42.18,77242.94,0.0,0.95226,3e-05,7.7734]
[1779804656708,42.18,77237.63,0.0,0.95211,3e-05,7.79319]
[1779804660735,42.17,77230.35,0.0,0.95189,3e-05,7.82023]
[1779804662756,42.17,77226.0,0.0,0.95177,3e-05,7.83639]
[1779804663759,42.17,77207.56,0.0,0.95121,3e-05,7.90726]
[1779804664765,42.17,77207.56,0.0,0.95121,3e-05,7.90695]
[1779804665770,42.17,77213.56,0.0,0.9514,3e-05,7.88341]
[1779804666778,42.17,77214.01,0.0,0.95141,3e-05,7.88137]
[1779804671814,42.17,77221.05,0.0,0.95164,3e-05,7.85273]
[1779804677033,42.17,77223.64,0.0,0.95172,3e-05,7.84184]
[1779804680879,42.16,77217.91,0.0,0.95155,3e-05,7.86322]
[1779804681890,42.16,77214.81,0.0,0.95146,3e-05,7.87459]
[1779804687108,42.16,77215.1,0.0,0.95148,3e-05,7.87217]
[1779804692963,42.16,77216.9,0.0,0.95157,3e-05,7.86098]
[1779804697999,42.15,77216.32,0.0,0.95156,3e-05,7.86195]
[1779804703035,42.15,77213.99,0.0,0.9515,3e-05,7.86966]
[1779804708069,42.15,77214.32,0.0,0.95152,3e-05,7.86706]
[1779804713108,42.15,77216.26,0.0,0.95159,3e-05,7.85828]
[1779804719150,42.14,77215.32,0.0,0.95157,3e-05,7.86036]
[1779804722193,42.14,77226.62,0.0,0.95192,3e-05,7.81598]
[1779804724196,42.14,77241.88,0.0,0.95238,3e-05,7.75686]
[1779804725203,42.14,77241.0,0.0,0.95236,3e-05,7.76006]
[1779804727390,42.14,77251.22,0.0,0.95267,3e-05,7.72065]
[1779804729231,42.14,77256.06,0.0,0.95282,3e-05,7.70192]
[1779804731244,42.14,77261.43,0.0,0.95298,3e-05,7.68133]
[1779804732255,42.14,77261.12,0.0,0.95297,3e-05,7.68248]
[1779804737459,42.14,77263.09,0.0,0.95303,3e-05,7.67477]
[1779804743329,42.14,77262.85,0.0,0.95302,3e-05,7.67556]
[1779804748364,42.14,77263.02,0.0,0.95303,3e-05,7.67483]
[1779804753400,42.14,77264.56,0.0,0.95309,3e-05,7.66621]
[1779804758434,42.14,77261.74,0.0,0.95301,3e-05,7.67687]
[1779804763470,42.14,77264.31,0.0,0.95308,3e-05,7.66704]
[1779804768504,42.14,77262.8,0.0,0.95304,3e-05,7.6727]
[1779804771524,42.14,77252.82,0.0,0.95274,3e-05,7.7106]
[1779804772533,42.14,77253.85,0.0,0.95277,3e-05,7.70659]
[1779804773539,42.14,77263.94,0.0,0.95307,3e-05,7.66811]
[1779804774546,42.14,77268.98,0.0,0.95322,3e-05,7.64896]
[1779804779581,42.14,77266.4,0.0,0.95315,3e-05,7.65873]
[1779804784620,42.14,77266.31,0.0,0.95315,3e-05,7.659]
[1779804789651,42.14,77266.86,0.0,0.95316,3e-05,7.65688]
[1779804794685,42.14,77268.79,0.0,0.95322,3e-05,7.64949]
[1779804797882,42.14,77257.94,0.0,0.9529,3e-05,7.69072]
[1779804798713,42.14,77257.94,0.0,0.9529,3e-05,7.69068]
[1779804801735,42.14,77258.4,0.0,0.95291,3e-05,7.68872]
[1779804806769,42.13,77252.52,0.0,0.95274,3e-05,7.71078]
[1779804807958,42.13,77250.17,0.0,0.95267,3e-05,7.71963]
[1779804813819,42.13,77252.21,0.0,0.95275,3e-05,7.70844]
[1779804820869,42.13,77252.76,0.0,0.95277,3e-05,7.7056]
[1779804823890,42.13,77265.75,0.0,0.95316,3e-05,7.65589]
[1779804824897,42.13,77270.51,0.0,0.95331,3e-05,7.63783]
[1779804828925,42.13,77283.48,0.0,0.95369,3e-05,7.58884]
[1779804829932,42.13,77289.71,0.0,0.95387,3e-05,7.56545]
[1779804830969,42.13,77297.98,0.0,0.95411,3e-05,7.53449]
[1779804832958,42.13,77310.26,0.0,0.95447,3e-05,7.4888]
[1779804833964,42.13,77302.11,0.0,0.95423,3e-05,7.51962]
[1779804834971,42.13,77298.32,0.0,0.95411,3e-05,7.53408]
[1779804840020,42.14,77299.36,0.0,0.95414,3e-05,7.5313]
[1779804845041,42.14,77301.17,0.0,0.95418,3e-05,7.52593]
[1779804851088,42.14,77297.74,0.0,0.95407,3e-05,7.54008]
[1779804853100,42.14,77306.45,0.0,0.95432,3e-05,7.50819]
[1779804858321,42.15,77288.04,0.0,0.95377,3e-05,7.5788]
[1779804860148,42.15,77285.7,0.0,0.9537,3e-05,7.58798]
[1779804865183,42.15,77281.63,0.0,0.95357,3e-05,7.60413]
[1779804870223,42.15,77281.39,0.0,0.95356,3e-05,7.60572]
[1779804875252,42.15,77280.08,0.0,0.95353,3e-05,7.60861]
[1779804878461,42.15,77274.94,0.0,0.95337,3e-05,7.6284]
[1779804884322,42.15,77283.54,0.0,0.95362,3e-05,7.59657]
[1779804888532,42.15,77308.7,0.0,0.95435,3e-05,7.50268]
[1779804891367,42.16,77311.24,0.0,0.95442,3e-05,7.49406]
[1779804895395,42.16,77326.5,0.0,0.95485,3e-05,7.43819]
[1779804896403,42.16,77331.07,0.0,0.95498,3e-05,7.42198]
[1779804898603,42.16,77339.61,0.0,0.95522,3e-05,7.3912]
[1779804901447,42.16,77342.36,0.0,0.95529,3e-05,7.38198]
[1779804906479,42.18,77328.91,0.0,0.95485,3e-05,7.43956]
[1779804908678,42.18,77321.18,0.0,0.95462,3e-05,7.46916]
[1779804912528,42.18,77319.28,0.0,0.95455,3e-05,7.47767]
[1779804913534,42.18,77328.55,0.0,0.95482,3e-05,7.44346]
[1779804914541,42.18,77328.97,0.0,0.95483,3e-05,7.44229]
[1779804917562,42.19,77322.39,0.0,0.95463,3e-05,7.46798]
[1779804918768,42.19,77316.89,0.0,0.95447,3e-05,7.48886]
[1779804920584,42.19,77309.02,0.0,0.95423,3e-05,7.51894]
[1779804921589,42.19,77305.48,0.0,0.95413,3e-05,7.53246]
[1779804926626,42.19,77305.97,0.0,0.95413,3e-05,7.53176]
[1779804927633,42.19,77311.28,0.0,0.95429,3e-05,7.5121]
[1779804928838,42.19,77317.78,0.0,0.95447,3e-05,7.48806]
[1779804930653,42.19,77317.35,0.0,0.95445,3e-05,7.49028]
[1779804933674,42.2,77311.97,0.0,0.95431,3e-05,7.50865]
[1779804938910,42.2,77316.07,0.0,0.95442,3e-05,7.49469]
[1779804940723,42.2,77317.71,0.0,0.95446,3e-05,7.48916]
[1779804942737,42.2,77323.29,0.0,0.95461,3e-05,7.46899]
[1779804946766,42.2,77329.01,0.0,0.95477,3e-05,7.44905]
[1779804951802,42.21,77325.37,0.0,0.95465,3e-05,7.46435]
[1779804953815,42.21,77322.44,0.0,0.95456,3e-05,7.4759]
[1779804957843,42.21,77304.15,0.0,0.95402,3e-05,7.54545]
[1779804959050,42.21,77307.63,0.0,0.95412,3e-05,7.53257]
[1779804964894,42.21,77316.4,0.0,0.95437,3e-05,7.50088]
[1779804965904,42.21,77324.36,0.0,0.9546,3e-05,7.4714]
[1779804966910,42.22,77328.99,0.0,0.95473,3e-05,7.45444]
[1779804967917,42.22,77342.07,0.0,0.9551,3e-05,7.40617]
[1779804969121,42.22,77352.62,0.0,0.9554,3e-05,7.36753]
[1779804969929,42.22,77352.21,0.0,0.95539,3e-05,7.36949]
[1779804972951,42.22,77355.05,0.0,0.95546,3e-05,7.36041]
[1779804977989,42.23,77355.01,0.0,0.95544,3e-05,7.36294]
[1779804980003,42.23,77363.78,0.0,0.95568,3e-05,7.33158]
[1779804981010,42.23,77365.02,0.0,0.95571,3e-05,7.32755]
[1779804986046,42.23,77365.04,0.0,0.95569,3e-05,7.33021]
[1779804989066,42.25,77370.89,0.0,0.95581,3e-05,7.31534]
[1779804993109,42.26,77377.1,0.0,0.95594,3e-05,7.29724]
[1779804994153,42.26,77394.15,0.0,0.95642,3e-05,7.23491]
[1779804995151,42.27,77405.05,0.0,0.9567,3e-05,7.19803]
[1779804997158,42.27,77399.51,0.0,0.95652,3e-05,7.22126]
[1779805002193,42.28,77398.4,0.0,0.95647,3e-05,7.22882]
[1779805003199,42.29,77407.27,0.0,0.95669,3e-05,7.19995]
[1779805008234,42.31,77408.0,0.0,0.95663,3e-05,7.20727]
[1779805009422,42.31,77413.28,0.0,0.95678,3e-05,7.18842]
[1779805011256,42.31,77410.74,0.0,0.9567,3e-05,7.19829]
[1779805013269,42.31,77406.68,0.0,0.95659,3e-05,7.21364]
[1779805018306,42.32,77406.74,0.0,0.95658,3e-05,7.21489]
[1779805019495,42.32,77393.59,0.0,0.95621,3e-05,7.26307]
[1779805020320,42.32,77393.91,0.0,0.95621,3e-05,7.26238]
[1779805021326,42.32,77388.88,0.0,0.95607,3e-05,7.28075]
[1779805022333,42.32,77369.34,0.0,0.95552,3e-05,7.35265]
[1779805023342,42.32,77360.0,0.0,0.95525,3e-05,7.38707]
[1779805024349,42.32,77344.93,0.0,0.95482,3e-05,7.44321]
[1779805028374,42.32,77351.01,0.0,0.95499,3e-05,7.42182]
[1779805031397,42.32,77344.83,0.0,0.9548,3e-05,7.44594]
[1779805032403,42.32,77344.32,0.0,0.95478,3e-05,7.4482]
[1779805037439,42.33,77340.86,0.0,0.95467,3e-05,7.4632]
[1779805042482,42.33,77336.52,0.0,0.95453,3e-05,7.48067]
[1779805047513,42.33,77347.07,0.0,0.95482,3e-05,7.44309]
[1779805048522,42.33,77354.49,0.0,0.95503,3e-05,7.41606]
[1779805053557,42.34,77362.03,0.0,0.95526,3e-05,7.38583]
[1779805055570,42.34,77365.49,0.0,0.95536,3e-05,7.37318]
[1779805057587,42.34,77370.6,0.0,0.9555,3e-05,7.35461]
[1779805059777,42.34,77369.66,0.0,0.95547,3e-05,7.35868]
[1779805061650,42.34,77375.29,0.0,0.95563,3e-05,7.33798]
[1779805062639,42.34,77384.11,0.0,0.95588,3e-05,7.30572]
[1779805063647,42.34,77435.06,0.0,0.95729,3e-05,7.12101]
[1779805064662,42.34,77439.44,0.0,0.9574,3e-05,7.1062]
[1779805068685,42.34,77474.58,0.0,0.95834,3e-05,6.98306]
[1779805069869,42.35,77468.76,0.0,0.95817,3e-05,7.00447]
[1779805071742,42.35,77463.55,0.0,0.95803,3e-05,7.02372]
[1779805072755,42.35,77455.82,0.0,0.95781,3e-05,7.052]
[1779805073756,42.35,77455.02,0.0,0.95778,3e-05,7.05603]
[1779805078785,42.36,77452.49,0.0,0.95769,3e-05,7.068]
[1779805081808,42.36,77446.73,0.0,0.95753,3e-05,7.08978]
[1779805083820,42.36,77446.96,0.0,0.95752,3e-05,7.09055]
[1779805085834,42.37,77455.03,0.0,0.95773,3e-05,7.06271]
[1779805087849,42.37,77457.67,0.0,0.9578,3e-05,7.05441]
[1779805092884,42.37,77457.96,0.0,0.95778,3e-05,7.05621]
[1779805095060,42.38,77463.54,0.0,0.95793,3e-05,7.03739]
[1779805095965,42.38,77480.02,0.0,0.95837,3e-05,6.97934]
[1779805096972,42.38,77494.58,0.0,0.95875,3e-05,6.92847]
[1779805097981,42.38,77490.19,0.0,0.95863,3e-05,6.94474]
[1779805098986,42.38,77496.22,0.0,0.95878,3e-05,6.92416]
[1779805100119,42.38,77497.94,0.0,0.95882,3e-05,6.91885]
[1779805104023,42.39,77492.22,0.0,0.95865,3e-05,6.94208]
[1779805108052,42.4,77498.45,0.0,0.95879,3e-05,6.92303]
[1779805109062,42.4,77567.33,0.0,0.96059,3e-05,6.68313]
[1779805110137,42.4,77621.89,0.0,0.96196,2e-05,6.49762]
[1779805112098,42.44,77604.12,0.0,0.96137,3e-05,6.5772]
[1779805113107,42.44,77580.52,0.0,0.96077,3e-05,6.65782]
[1779805114115,42.45,77577.62,0.0,0.96069,3e-05,6.66917]
[1779805116130,42.45,77576.6,0.0,0.96066,3e-05,6.67386]
[1779805118143,42.45,77578.9,0.0,0.96071,3e-05,6.66718]
[1779805123182,42.46,77568.15,0.0,0.96041,3e-05,6.70721]
[1779805124186,42.46,77566.47,0.0,0.96036,3e-05,6.71356]
[1779805127246,42.46,77562.99,0.0,0.96026,3e-05,6.72715]
[1779805130353,42.47,77550.44,0.0,0.95992,3e-05,6.77212]
[1779805131252,42.47,77550.44,0.0,0.95992,3e-05,6.77256]
[1779805132258,42.47,77555.78,0.0,0.96006,3e-05,6.75448]
[1779805134273,42.47,77570.3,0.0,0.96042,3e-05,6.70525]
[1779805135280,42.47,77573.94,0.0,0.96051,3e-05,6.69325]
[1779805137296,42.47,77564.74,0.0,0.96027,3e-05,6.72604]
[1779805138304,42.47,77559.7,0.0,0.96014,3e-05,6.74394]
[1779805139310,42.47,77543.0,0.0,0.9597,3e-05,6.80232]
[1779805140323,42.48,77531.29,0.0,0.95939,3e-05,6.8435]
[1779805141324,42.48,77526.08,0.0,0.95925,3e-05,6.862]
[1779805142333,42.48,77513.96,0.0,0.95893,3e-05,6.90475]
[1779805143342,42.48,77513.51,0.0,0.95892,3e-05,6.90654]
[1779805144347,42.48,77505.96,0.0,0.95872,3e-05,6.9333]
[1779805145354,42.48,77490.28,0.0,0.95829,3e-05,6.98943]
[1779805146361,42.48,77482.45,0.0,0.95808,3e-05,7.01784]
[1779805147369,42.48,77481.95,0.0,0.95806,3e-05,7.02019]
[1779805149383,42.48,77470.43,0.0,0.95774,3e-05,7.06232]
[1779805150391,42.48,77469.08,0.0,0.9577,3e-05,7.06764]
[1779805152403,42.49,77458.11,0.0,0.95739,3e-05,7.10829]
[1779805153414,42.49,77457.58,0.0,0.95737,3e-05,7.11107]
[1779805154417,42.49,77463.49,0.0,0.95752,3e-05,7.0917]
[1779805157443,42.5,77457.09,0.0,0.95733,3e-05,7.11727]
[1779805160568,42.5,77464.26,0.0,0.9575,3e-05,7.09425]
[1779805162477,42.51,77470.36,0.0,0.95765,3e-05,7.07429]
[1779805163482,42.51,77481.91,0.0,0.95797,3e-05,7.03314]
[1779805164491,42.51,77491.56,0.0,0.95822,3e-05,6.99943]
[1779805165497,42.51,77505.64,0.0,0.95859,3e-05,6.95024]
[1779805166523,42.51,77494.62,0.0,0.95829,3e-05,6.98985]
[1779805167526,42.51,77487.84,0.0,0.9581,3e-05,7.01505]
[1779805168534,42.52,77478.58,0.0,0.95785,3e-05,7.04847]
[1779805169539,42.52,77472.69,0.0,0.95769,3e-05,7.06993]
[1779805172563,42.52,77466.64,0.0,0.95753,3e-05,7.09033]
[1779805175586,42.52,77457.39,0.0,0.95726,3e-05,7.12563]
[1779805176592,42.53,77445.8,0.0,0.95694,3e-05,7.16804]
[1779805177599,42.53,77438.34,0.0,0.95673,3e-05,7.19566]
[1779805179613,42.53,77431.65,0.0,0.95653,3e-05,7.22122]
[1779805180716,42.53,77419.02,0.0,0.95618,3e-05,7.26767]
[1779805181627,42.53,77419.02,0.0,0.95617,3e-05,7.26828]
[1779805184650,42.54,77404.68,0.0,0.95576,3e-05,7.32222]
[1779805186662,42.54,77411.54,0.0,0.95594,3e-05,7.29831]
[1779805188679,42.54,77419.89,0.0,0.95617,3e-05,7.26914]
[1779805189686,42.54,77428.66,0.0,0.9564,3e-05,7.23799]
[1779805190807,42.54,77455.55,0.0,0.95714,3e-05,7.14179]
[1779805191697,42.55,77455.55,0.0,0.95713,3e-05,7.14261]
[1779805194719,42.55,77460.88,0.0,0.95726,3e-05,7.12601]
[1779805196733,42.55,77467.31,0.0,0.95742,3e-05,7.10473]
[1779805200878,42.56,77456.35,0.0,0.9571,3e-05,7.14742]
[1779805203803,42.57,77477.06,0.0,0.95764,3e-05,7.07584]
[1779805205803,42.57,77501.45,0.0,0.95828,3e-05,6.99125]
[1779805207829,42.57,77495.38,0.0,0.95811,3e-05,7.0138]
[1779805208824,42.58,77525.39,0.0,0.9589,3e-05,6.90932]
[1779805213858,42.61,77526.47,0.0,0.95881,3e-05,6.92191]
[1779805215878,42.61,77514.34,0.0,0.95847,3e-05,6.96641]
[1779805216879,42.62,77519.4,0.0,0.9586,3e-05,6.94969]
[1779805218894,42.62,77523.16,0.0,0.95869,3e-05,6.93846]
[1779805221036,42.62,77514.81,0.0,0.95846,3e-05,6.96851]
[1779805222921,42.62,77511.63,0.0,0.95837,3e-05,6.981]
[1779805223930,42.63,77505.76,0.0,0.9582,3e-05,7.00232]
[1779805225953,42.63,77503.4,0.0,0.95813,3e-05,7.0127]
[1779805227966,42.63,77519.27,0.0,0.95853,3e-05,6.95873]
[1779805228975,42.64,77523.67,0.0,0.95863,3e-05,6.94548]
[1779805234053,42.65,77527.31,0.0,0.95872,3e-05,6.93377]
[1779805235036,42.65,77535.21,0.0,0.95892,3e-05,6.90676]
[1779805236044,42.65,77541.8,0.0,0.95908,3e-05,6.88512]
[1779805238071,42.65,77543.36,0.0,0.95912,3e-05,6.88043]
[1779805239064,42.65,77527.89,0.0,0.95871,3e-05,6.93532]
[1779805241189,42.66,77523.89,0.0,0.95858,3e-05,6.95191]
[1779805246114,42.67,77521.95,0.0,0.95849,3e-05,6.96368]
[1779805251259,42.68,77520.78,0.0,0.95842,3e-05,6.9731]
[1779805257189,42.69,77520.83,0.0,0.95838,3e-05,6.97919]
[1779805259211,42.7,77529.65,0.0,0.95861,3e-05,6.94922]
[1779805260215,42.7,77522.99,0.0,0.95841,3e-05,6.97474]
[1779805261329,42.7,77516.34,0.0,0.95823,3e-05,6.99922]
[1779805262235,42.7,77516.34,0.0,0.95823,3e-05,6.99976]
[1779805263246,42.7,77521.85,0.0,0.95837,3e-05,6.98034]
[1779805264253,42.71,77525.31,0.0,0.95846,3e-05,6.96929]
[1779805266268,42.71,77514.85,0.0,0.95817,3e-05,7.00731]
[1779805267272,42.71,77517.24,0.0,0.95823,3e-05,6.99941]
[1779805268281,42.71,77522.6,0.0,0.95837,3e-05,6.98107]
[1779805271410,42.71,77550.04,0.0,0.95908,3e-05,6.88666]
[1779805272317,42.71,77549.86,0.0,0.95907,3e-05,6.88741]
[1779805273327,42.71,77577.25,0.0,0.95979,3e-05,6.79234]
[1779805274331,42.72,77579.59,0.0,0.95984,3e-05,6.78473]
[1779805279367,42.72,77578.54,0.0,0.9598,3e-05,6.78998]
[1779805284404,42.72,77562.23,0.0,0.95937,3e-05,6.84814]
[1779805285410,42.72,77564.76,0.0,0.95943,3e-05,6.83959]
[1779805286417,42.72,77575.85,0.0,0.95972,3e-05,6.80142]
[1779805287424,42.72,77576.28,0.0,0.95973,3e-05,6.80024]
[1779805288432,42.72,77583.17,0.0,0.9599,3e-05,6.77676]
[1779805289438,42.73,77582.14,0.0,0.95987,3e-05,6.78066]
[1779805290445,42.73,77573.58,0.0,0.95965,3e-05,6.81058]
[1779805291551,42.73,77570.11,0.0,0.95957,3e-05,6.82037]
[1779805294474,42.73,77570.58,0.0,0.95958,3e-05,6.81954]
[1779805299525,42.73,77571.33,0.0,0.95959,3e-05,6.81831]
[1779805304547,42.73,77570.1,0.0,0.95955,3e-05,6.82392]
[1779805309582,42.74,77573.71,0.0,0.95963,3e-05,6.81279]
[1779805310589,42.74,77578.92,0.0,0.95976,3e-05,6.79507]
[1779805311596,42.74,77589.85,0.0,0.96004,3e-05,6.7577]
[1779805312602,42.74,77590.98,0.0,0.96007,3e-05,6.75419]
[1779805317647,42.74,77592.41,0.0,0.96009,3e-05,6.75128]
[1779805319661,42.74,77586.06,0.0,0.95992,3e-05,6.77394]
[1779805320668,42.75,77585.0,0.0,0.95989,3e-05,6.77796]
[1779805324696,42.76,77575.66,0.0,0.95959,3e-05,6.8177]
[1779805325704,42.76,77575.07,0.0,0.95958,3e-05,6.82002]
[1779805329734,42.76,77567.28,0.0,0.95937,3e-05,6.8481]
[1779805330738,42.77,77552.6,0.0,0.95898,3e-05,6.90004]
[1779805331840,42.77,77564.38,0.0,0.95928,3e-05,6.86021]
[1779805333762,42.77,77575.66,0.0,0.95956,3e-05,6.82251]
[1779805334775,42.77,77588.55,0.0,0.95989,3e-05,6.77828]
[1779805335778,42.77,77615.88,0.0,0.96059,3e-05,6.68492]
[1779805336785,42.78,77611.25,0.0,0.96043,3e-05,6.70578]
[1779805338799,42.79,77604.47,0.0,0.96022,3e-05,6.73412]
[1779805339807,42.8,77601.91,0.0,0.96013,3e-05,6.7471]
[1779805341910,42.81,77606.93,0.0,0.96025,3e-05,6.7307]
[1779805344844,42.81,77613.34,0.0,0.9604,3e-05,6.71005]
[1779805347862,42.81,77622.03,0.0,0.96061,3e-05,6.68176]
[1779805348870,42.82,77632.57,0.0,0.96084,3e-05,6.65087]
[1779805349876,42.83,77635.44,0.0,0.96088,3e-05,6.64656]
[1779805350883,42.84,77641.54,0.0,0.96099,3e-05,6.63131]
[1779805351995,42.86,77642.05,0.0,0.96098,3e-05,6.63277]
[1779805357933,42.91,77639.53,0.0,0.96071,3e-05,6.6686]
[1779805362969,42.96,77643.03,0.0,0.96066,3e-05,6.67686]
[1779805365989,42.98,77650.18,0.0,0.96076,3e-05,6.66306]
[1779805368009,43.0,77649.69,0.0,0.96067,3e-05,6.67512]
[1779805373038,43.03,77648.3,0.0,0.96056,3e-05,6.69129]
[1779805375053,43.04,77661.55,0.0,0.96085,3e-05,6.65168]
[1779805376060,43.04,77669.54,0.0,0.96105,2e-05,6.62527]
[1779805377069,43.04,77672.5,0.0,0.96112,2e-05,6.6159]
[1779805381096,43.05,77666.49,0.0,0.96095,2e-05,6.63854]
[1779805382230,43.05,77672.53,0.0,0.9611,2e-05,6.61876]
[1779805384127,43.05,77684.84,0.0,0.96139,2e-05,6.57855]
[1779805385138,43.05,77697.85,0.0,0.96171,2e-05,6.53569]
[1779805386138,43.05,77702.91,0.0,0.96183,2e-05,6.51955]
[1779805388152,43.06,77687.18,0.0,0.96143,2e-05,6.57357]
[1779805389159,43.06,77676.83,0.0,0.96117,2e-05,6.60897]
[1779805390165,43.06,77664.01,0.0,0.96084,3e-05,6.65278]
[1779805391174,43.06,77662.77,0.0,0.96081,3e-05,6.6575]
[1779805396210,43.07,77666.16,0.0,0.96087,3e-05,6.64913]
[1779805400238,43.07,77651.44,0.0,0.96049,3e-05,6.70092]
[1779805405273,43.07,77646.65,0.0,0.96035,3e-05,6.71925]
[1779805408295,43.08,77659.41,0.0,0.96066,3e-05,6.67721]
[1779805409301,43.08,77661.65,0.0,0.96072,3e-05,6.67011]
[1779805411316,43.08,77670.24,0.0,0.96094,2e-05,6.6396]
[1779805412441,43.08,77672.9,0.0,0.961,2e-05,6.63117]
[1779805418364,43.09,77671.29,0.0,0.96094,2e-05,6.63998]
[1779805420378,43.09,77664.65,0.0,0.96076,3e-05,6.6635]
[1779805421385,43.09,77656.09,0.0,0.96054,3e-05,6.69298]
[1779805422511,43.09,77657.71,0.0,0.96058,3e-05,6.68796]
[1779805425414,43.1,77665.0,0.0,0.96075,3e-05,6.66467]
[1779805426421,43.1,77664.15,0.0,0.96073,3e-05,6.66804]
[1779805428438,43.1,77672.13,0.0,0.96092,2e-05,6.6421]
[1779805429444,43.1,77676.96,0.0,0.96104,2e-05,6.62637]
[1779805431458,43.1,77682.57,0.0,0.96117,2e-05,6.60865]
[1779805432589,43.1,77694.25,0.0,0.96145,2e-05,6.5701]
[1779805433472,43.11,77694.25,0.0,0.96145,2e-05,6.57074]
[1779805435487,43.11,77691.04,0.0,0.96136,2e-05,6.58281]
[1779805436493,43.11,77692.31,0.0,0.96139,2e-05,6.5792]
[1779805439514,43.11,77700.44,0.0,0.96157,2e-05,6.55396]
[1779805441529,43.12,77702.51,0.0,0.96162,2e-05,6.54843]
[1779805442666,43.13,77708.07,0.0,0.9617,2e-05,6.53671]
[1779805444584,43.15,77717.18,0.0,0.96187,2e-05,6.51398]
[1779805445586,43.15,77708.5,0.0,0.96166,2e-05,6.54285]
[1779805446573,43.16,77737.35,0.0,0.96231,2e-05,6.45511]
[1779805447573,43.17,77736.89,0.0,0.96229,2e-05,6.45745]
[1779805448582,43.17,77730.42,0.0,0.96213,2e-05,6.47883]
[1779805449587,43.17,77747.64,0.0,0.96255,2e-05,6.42205]
[1779805450610,43.17,77757.1,0.0,0.96276,2e-05,6.3926]
[1779805452741,43.17,77745.63,0.0,0.96248,2e-05,6.43204]
[1779805454623,43.18,77746.98,0.0,0.96249,2e-05,6.4302]
[1779805456638,43.18,77731.97,0.0,0.96212,2e-05,6.48132]
[1779805458652,43.19,77737.46,0.0,0.96224,2e-05,6.46477]
[1779805461674,43.19,77756.06,0.0,0.96267,2e-05,6.40605]
[1779805466709,43.2,77749.24,0.0,0.96247,2e-05,6.43279]
[1779805469733,43.21,77760.72,0.0,0.96273,2e-05,6.39766]
[1779805470738,43.21,77767.86,0.0,0.9629,2e-05,6.37431]
[1779805471746,43.21,77793.01,0.0,0.9635,2e-05,6.29208]
[1779805473762,43.21,77786.5,0.0,0.96333,2e-05,6.31433]
[1779805474770,43.22,77781.39,0.0,0.96321,2e-05,6.33145]
[1779805476785,43.22,77765.78,0.0,0.96282,2e-05,6.38424]
[1779805478801,43.22,77754.63,0.0,0.96254,2e-05,6.42253]
[1779805479807,43.22,77742.07,0.0,0.96224,2e-05,6.46463]
[1779805480818,43.23,77724.36,0.0,0.9618,2e-05,6.5239]
[1779805482954,43.23,77718.32,0.0,0.96164,2e-05,6.54533]
[1779805486856,43.23,77714.06,0.0,0.96152,2e-05,6.56205]
[1779805487864,43.24,77702.58,0.0,0.96123,2e-05,6.60092]
[1779805493025,43.24,77705.53,0.0,0.96129,2e-05,6.59377]
[1779805495921,43.25,77713.97,0.0,0.96148,2e-05,6.56731]
[1779805500955,43.25,77718.12,0.0,0.96156,2e-05,6.55649]
[1779805503100,43.25,77731.73,0.0,0.96189,2e-05,6.51257]
[1779805504984,43.26,77738.79,0.0,0.96205,2e-05,6.4906]
[1779805505991,43.26,77746.05,0.0,0.96222,2e-05,6.4674]
[1779805507002,43.28,77757.46,0.0,0.96244,2e-05,6.43795]
[1779805508009,43.3,77768.87,0.0,0.96265,2e-05,6.40914]
[1779805509011,43.3,77796.3,0.0,0.96329,2e-05,6.32081]
[1779805513176,43.3,77804.5,0.0,0.96347,2e-05,6.29688]
[1779805515064,43.31,77812.49,0.0,0.96365,2e-05,6.27225]
[1779805516093,43.31,77798.11,0.0,0.96331,2e-05,6.31928]
[1779805518085,43.31,77782.43,0.0,0.96293,2e-05,6.37121]
[1779805523245,43.32,77773.05,0.0,0.96268,2e-05,6.40488]
[1779805525133,43.32,77772.83,0.0,0.96266,2e-05,6.40725]
[1779805526139,43.32,77783.87,0.0,0.96292,2e-05,6.3721]
[1779805528178,43.33,77789.24,0.0,0.96304,2e-05,6.3564]
[1779805529233,43.33,77835.83,0.0,0.96412,2e-05,6.20707]
[1779805531200,43.33,77885.32,0.0,0.96525,2e-05,6.04961]
[1779805532215,43.33,77885.84,0.0,0.96526,2e-05,6.04891]
[1779805535234,43.34,77867.69,0.0,0.96483,2e-05,6.10887]
[1779805536242,43.34,77860.01,0.0,0.96464,2e-05,6.134]
[1779805537249,43.34,77855.46,0.0,0.96454,2e-05,6.14921]
[1779805539264,43.35,77875.03,0.0,0.96497,2e-05,6.08881]
[1779805540270,43.35,77878.18,0.0,0.96504,2e-05,6.07973]
[1779805543437,43.35,77897.93,0.0,0.96546,2e-05,6.0203]
[1779805545305,43.36,77903.35,0.0,0.96557,2e-05,6.00516]
[1779805546315,43.36,77903.57,0.0,0.96557,2e-05,6.00546]
[1779805551350,43.37,77904.26,0.0,0.96555,2e-05,6.00819]
[1779805552361,43.37,77915.59,0.0,0.9658,2e-05,5.97388]
[1779805553506,43.4,77912.59,0.0,0.96566,2e-05,5.99357]
[1779805554371,43.4,77912.59,0.0,0.96565,2e-05,5.99451]
[1779805555377,43.42,77913.45,0.0,0.9656,2e-05,6.00187]
[1779805557392,43.43,77898.74,0.0,0.96526,2e-05,6.04983]
[1779805558400,43.43,77887.8,0.0,0.965,2e-05,6.0851]
[1779805559405,43.43,77887.77,0.0,0.965,2e-05,6.08607]
[1779805561422,43.43,77881.01,0.0,0.96483,2e-05,6.10909]
[1779805563648,43.44,77939.48,0.0,0.96613,2e-05,5.92829]
[1779805565459,43.44,77971.44,0.0,0.96681,2e-05,5.83115]
[1779805566472,43.44,77957.77,0.0,0.96651,2e-05,5.87478]
[1779805567474,43.47,77961.95,0.0,0.96651,2e-05,5.87408]
[1779805568482,43.5,77953.92,0.0,0.96625,2e-05,5.91077]
[1779805569504,43.5,77933.54,0.0,0.9658,2e-05,5.97485]
[1779805570504,43.5,77955.62,0.0,0.96628,2e-05,5.90773]
[1779805571522,43.51,77958.07,0.0,0.96632,2e-05,5.90135]
[1779805572529,43.51,77983.05,0.0,0.96686,2e-05,5.82611]
[1779805573707,43.54,77979.03,0.0,0.96668,2e-05,5.85103]
[1779805574543,43.57,77978.44,0.0,0.96658,2e-05,5.86598]
[1779805575557,43.59,77960.16,0.0,0.9661,2e-05,5.93401]
[1779805576558,43.6,77958.61,0.0,0.96605,2e-05,5.93987]
[1779805578572,43.6,77941.02,0.0,0.96565,2e-05,5.99636]
[1779805579579,43.6,77939.99,0.0,0.96562,2e-05,6.00054]
[1779805582602,43.61,77933.31,0.0,0.96545,2e-05,6.02417]
[1779805583806,43.61,77885.21,0.0,0.96436,2e-05,6.17676]
[1779805585623,43.62,77896.45,0.0,0.96461,2e-05,6.14194]
[1779805586639,43.62,77898.31,0.0,0.96465,2e-05,6.13681]
[1779805587640,43.62,77898.31,0.0,0.96464,2e-05,6.13763]
[1779805588651,43.62,77862.59,0.0,0.96382,2e-05,6.2516]
[1779805589669,43.62,77861.04,0.0,0.96377,2e-05,6.25758]
[1779805591675,43.62,77880.38,0.0,0.96422,2e-05,6.19472]
[1779805592680,43.63,77904.53,0.0,0.96477,2e-05,6.11912]
[1779805593879,43.64,77896.47,0.0,0.96453,2e-05,6.15253]
[1779805597720,43.7,77881.09,0.0,0.964,2e-05,6.22648]
[1779805598738,43.72,77865.82,0.0,0.96357,2e-05,6.28555]
[1779805599735,43.73,77860.06,0.0,0.96343,2e-05,6.30583]
[1779805600743,43.73,77867.79,0.0,0.9636,2e-05,6.28207]
[1779805602760,43.73,77873.18,0.0,0.96372,2e-05,6.26582]
[1779805603956,43.74,77898.53,0.0,0.96429,2e-05,6.18738]
[1779805604771,43.74,77898.53,0.0,0.96428,2e-05,6.18847]
[1779805607794,43.74,77889.59,0.0,0.96406,2e-05,6.21894]
[1779805608800,43.75,77883.45,0.0,0.9639,2e-05,6.24049]
[1779805610832,43.75,77917.54,0.0,0.96467,2e-05,6.13386]
[1779805611822,43.75,77917.54,0.0,0.96466,2e-05,6.1356]
[1779805612828,43.76,77926.99,0.0,0.96487,2e-05,6.10675]
[1779805615849,43.78,77936.04,0.0,0.965,2e-05,6.08807]
[1779805616855,43.78,77944.31,0.0,0.96518,2e-05,6.06315]
[1779805621921,43.79,77961.31,0.0,0.96553,2e-05,6.01465]
[1779805623910,43.79,77977.27,0.0,0.96587,2e-05,5.96737]
[1779805624931,43.8,77984.15,0.0,0.96601,2e-05,5.94735]
[1779805627952,43.8,77994.9,0.0,0.96622,2e-05,5.91783]
[1779805630974,43.81,77984.55,0.0,0.96598,2e-05,5.9527]
[1779805631980,43.81,77971.98,0.0,0.96569,2e-05,5.9923]
[1779805632990,43.82,77990.07,0.0,0.96608,2e-05,5.93776]
[1779805638028,43.82,77986.34,0.0,0.96597,2e-05,5.9533]
[1779805640059,43.83,77997.02,0.0,0.96619,2e-05,5.92265]
[1779805641069,43.83,77996.04,0.0,0.96616,2e-05,5.92672]
[1779805642062,43.84,77984.14,0.0,0.96589,2e-05,5.96526]
[1779805644083,43.84,77961.11,0.0,0.96537,2e-05,6.03816]
[1779805645090,43.84,77950.8,0.0,0.96513,2e-05,6.07098]
[1779805650131,43.85,77973.55,0.0,0.96561,2e-05,6.00382]
[1779805651133,43.85,77979.25,0.0,0.96575,2e-05,5.98484]
[1779805652139,43.85,77977.09,0.0,0.96569,2e-05,5.99246]
[1779805657174,43.87,77974.86,0.0,0.96561,2e-05,6.00415]
[1779805662209,43.88,77975.43,0.0,0.96559,2e-05,6.00721]
[1779805664434,43.88,77982.08,0.0,0.96572,2e-05,5.98867]
[1779805665231,43.88,77982.08,0.0,0.96571,2e-05,5.99065]
[1779805669258,43.89,77976.29,0.0,0.96556,2e-05,6.0115]
[1779805670266,43.89,77965.45,0.0,0.96531,2e-05,6.04596]
[1779805671273,43.9,77960.57,0.0,0.9652,2e-05,6.062]
[1779805673329,43.9,77959.01,0.0,0.96514,2e-05,6.06948]
[1779805674513,43.9,77949.12,0.0,0.96492,2e-05,6.10101]
[1779805675342,43.91,77949.12,0.0,0.96491,2e-05,6.10182]
[1779805680375,43.93,77958.2,0.0,0.96503,2e-05,6.08536]
[1779805682389,43.95,77968.02,0.0,0.96518,2e-05,6.06428]
[1779805683403,43.96,77976.73,0.0,0.96537,2e-05,6.03822]
[1779805684604,43.98,77966.9,0.0,0.96509,2e-05,6.07784]
[1779805685417,44.0,77966.49,0.0,0.96502,2e-05,6.0876]
[1779805686424,44.0,77954.48,0.0,0.96475,2e-05,6.12573]
[1779805689444,44.0,77969.67,0.0,0.96507,2e-05,6.08109]
[1779805690450,44.02,77980.24,0.0,0.96524,2e-05,6.05807]
[1779805692465,44.06,77972.88,0.0,0.96495,2e-05,6.0982]
[1779805693474,44.07,77977.0,0.0,0.96504,2e-05,6.08625]
[1779805694690,44.07,77970.08,0.0,0.96487,2e-05,6.10937]
[1779805696494,44.07,77969.72,0.0,0.96486,2e-05,6.11128]
[1779805697501,44.07,77961.77,0.0,0.96467,2e-05,6.13679]
[1779805698511,44.07,77960.61,0.0,0.96464,2e-05,6.14116]
[1779805703543,44.08,77959.32,0.0,0.96459,2e-05,6.14887]
[1779805708578,44.09,77961.15,0.0,0.9646,2e-05,6.14685]
[1779805712605,44.1,77943.74,0.0,0.9642,2e-05,6.20181]
[1779805713618,44.1,77943.43,0.0,0.96419,2e-05,6.20344]
[1779805714832,44.13,77929.32,0.0,0.96378,2e-05,6.26008]
[1779805716656,44.14,77931.59,0.0,0.9638,2e-05,6.25828]
[1779805717652,44.15,77926.45,0.0,0.96364,2e-05,6.27978]
[1779805718658,44.15,77909.37,0.0,0.96325,2e-05,6.33441]
[1779805719666,44.15,77909.92,0.0,0.96326,2e-05,6.33306]
[1779805720672,44.15,77904.82,0.0,0.96313,2e-05,6.35005]
[1779805722687,44.16,77910.02,0.0,0.96325,2e-05,6.33388]
[1779805723694,44.16,77896.94,0.0,0.96294,2e-05,6.37642]
[1779805724904,44.18,77887.41,0.0,0.96266,2e-05,6.41512]
[1779805726715,44.18,77881.77,0.0,0.96252,2e-05,6.43394]
[1779805728729,44.19,77891.1,0.0,0.96269,2e-05,6.41162]
[1779805729736,44.21,77891.1,0.0,0.96263,2e-05,6.41971]
[1779805734981,44.23,77878.87,0.0,0.96228,2e-05,6.46802]
[1779805736794,44.25,77866.82,0.0,0.96194,2e-05,6.5138]
[1779805739816,44.25,77861.27,0.0,0.9618,2e-05,6.53338]
[1779805741831,44.25,77870.04,0.0,0.962,2e-05,6.50523]
[1779805742839,44.25,77880.69,0.0,0.96226,2e-05,6.47107]
[1779805743842,44.25,77870.4,0.0,0.96201,2e-05,6.50437]
[1779805748880,44.25,77860.82,0.0,0.96178,2e-05,6.5359]
[1779805749886,44.25,77856.24,0.0,0.96167,2e-05,6.55079]
[1779805755129,44.25,77855.54,0.0,0.96165,2e-05,6.5532]
[1779805757950,44.25,77873.97,0.0,0.96209,2e-05,6.49376]
[1779805759966,44.25,77889.69,0.0,0.96246,2e-05,6.44353]
[1779805761979,44.26,77899.56,0.0,0.96269,2e-05,6.41236]
[1779805767019,44.26,77896.64,0.0,0.96261,2e-05,6.42285]
[1779805768027,44.26,77885.7,0.0,0.96235,2e-05,6.45812]
[1779805773061,44.26,77882.26,0.0,0.96228,2e-05,6.46761]
[1779805775074,44.26,77895.28,0.0,0.96258,2e-05,6.42601]
[1779805776081,44.26,77894.46,0.0,0.96256,2e-05,6.42912]
[1779805780112,44.26,77899.53,0.0,0.96267,2e-05,6.41361]
[1779805781116,44.27,77900.7,0.0,0.9627,2e-05,6.41041]
[1779805782124,44.27,77913.44,0.0,0.96299,2e-05,6.37006]
[1779805783131,44.27,77918.99,0.0,0.96312,2e-05,6.35274]
[1779805785145,44.27,77901.1,0.0,0.9627,2e-05,6.41028]
[1779805790186,44.27,77901.7,0.0,0.9627,2e-05,6.40955]
[1779805791187,44.27,77908.97,0.0,0.96287,2e-05,6.38662]
[1779805796221,44.27,77889.06,0.0,0.9624,2e-05,6.45161]
[1779805797231,44.27,77882.85,0.0,0.96225,2e-05,6.47169]
[1779805802267,44.28,77897.89,0.0,0.9626,2e-05,6.42407]
[1779805803272,44.28,77915.38,0.0,0.963,2e-05,6.36855]
[1779805805493,44.28,77909.22,0.0,0.96285,2e-05,6.38875]
[1779805806295,44.28,77909.22,0.0,0.96285,2e-05,6.38901]
[1779805808309,44.28,77915.73,0.0,0.963,2e-05,6.36884]
[1779805809325,44.28,77903.54,0.0,0.96271,2e-05,6.408]
[1779805810331,44.28,77903.54,0.0,0.96271,2e-05,6.40823]
[1779805811332,44.28,77892.93,0.0,0.96246,2e-05,6.44236]
[1779805815567,44.28,77898.65,0.0,0.96259,2e-05,6.42465]
[1779805816367,44.28,77898.65,0.0,0.96259,2e-05,6.42485]
[1779805821402,44.28,77898.22,0.0,0.96257,2e-05,6.42716]
[1779805822409,44.29,77904.54,0.0,0.96272,2e-05,6.40717]
[1779805827444,44.29,77915.01,0.0,0.96296,2e-05,6.37467]
[1779805829464,44.29,77909.79,0.0,0.96283,2e-05,6.39185]
[1779805830469,44.29,77912.15,0.0,0.96288,2e-05,6.38482]
[1779805834501,44.29,77895.43,0.0,0.9625,2e-05,6.43669]
[1779805835761,44.29,77841.66,0.0,0.96122,2e-05,6.61057]
[1779805836524,44.29,77841.56,0.0,0.96122,2e-05,6.61106]
[1779805837527,44.29,77816.88,0.0,0.96062,2e-05,6.6923]
[1779805838535,44.29,77810.26,0.0,0.96045,2e-05,6.71432]
[1779805839541,44.29,77816.71,0.0,0.96061,2e-05,6.69346]
[1779805842564,44.29,77824.09,0.0,0.96079,2e-05,6.66966]
[1779805843569,44.3,77833.63,0.0,0.96102,2e-05,6.63864]
[1779805844575,44.3,77835.6,0.0,0.96106,2e-05,6.6325]
[1779805845836,44.3,77842.05,0.0,0.96121,2e-05,6.61209]
[1779805847597,44.3,77822.7,0.0,0.96074,2e-05,6.67605]
[1779805848604,44.3,77833.4,0.0,0.961,2e-05,6.64096]
[1779805849611,44.3,77844.0,0.0,0.96125,2e-05,6.60664]
[1779805850618,44.3,77839.86,0.0,0.96115,2e-05,6.62051]
[1779805853639,44.3,77838.39,0.0,0.9611,2e-05,6.62667]
[1779805855904,44.3,77821.14,0.0,0.96068,2e-05,6.68382]
[1779805857683,44.31,77808.54,0.0,0.96037,2e-05,6.7258]
[1779805858680,44.31,77795.85,0.0,0.96006,2e-05,6.76794]
[1779805859684,44.31,77789.35,0.0,0.9599,2e-05,6.78952]
[1779805860690,44.31,77783.47,0.0,0.95975,2e-05,6.80917]
[1779805861785,44.31,77768.42,0.0,0.95937,3e-05,6.85948]
[1779805862714,44.31,77761.76,0.0,0.95921,3e-05,6.88172]
[1779805863721,44.31,77755.88,0.0,0.95906,3e-05,6.90136]
[1779805864732,44.31,77756.02,0.0,0.95906,3e-05,6.90075]
[1779805865987,44.31,77750.55,0.0,0.95893,3e-05,6.91901]
[1779805867751,44.3,77742.65,0.0,0.95873,3e-05,6.94535]
[1779805868763,44.3,77734.13,0.0,0.95851,3e-05,6.97393]
[1779805869764,44.3,77723.34,0.0,0.95824,3e-05,7.01025]
[1779805870775,44.3,77726.77,0.0,0.95833,3e-05,6.9983]
[1779805872792,44.3,77730.29,0.0,0.95842,3e-05,6.98582]
[1779805873799,44.3,77720.41,0.0,0.95817,3e-05,7.01908]
[1779805874802,44.3,77723.26,0.0,0.95825,3e-05,7.00908]
[1779805876813,44.3,77725.16,0.0,0.9583,3e-05,7.00207]
[1779805878829,44.3,77718.66,0.0,0.95814,3e-05,7.02356]
[1779805880842,44.3,77726.65,0.0,0.95835,3e-05,6.9958]
[1779805882856,44.3,77726.34,0.0,0.95834,3e-05,6.99631]
[1779805884871,44.29,77719.71,0.0,0.95818,3e-05,7.01824]
[1779805887905,44.29,77725.77,0.0,0.95834,3e-05,6.99676]
[1779805888912,44.29,77736.6,0.0,0.95862,3e-05,6.9598]
[1779805889914,44.29,77745.77,0.0,0.95885,3e-05,6.92863]
[1779805890921,44.29,77739.94,0.0,0.95871,3e-05,6.94813]
[1779805892952,44.29,77731.28,0.0,0.9585,3e-05,6.97447]
[1779805893954,44.29,77703.96,0.0,0.9578,3e-05,7.06738]
[1779805894971,44.29,77695.54,0.0,0.95759,3e-05,7.09554]
[1779805896223,44.29,77659.39,0.0,0.95664,3e-05,7.21912]
[1779805898004,44.29,77645.99,0.0,0.95629,3e-05,7.26565]
[1779805898993,44.28,77659.66,0.0,0.95666,3e-05,7.21681]
[1779805900000,44.28,77667.03,0.0,0.95686,3e-05,7.19066]
[1779805901008,44.28,77670.3,0.0,0.95695,3e-05,7.17876]
[1779805903023,44.28,77675.33,0.0,0.95709,3e-05,7.16026]
[1779805907061,44.27,77671.32,0.0,0.957,3e-05,7.17179]
[1779805910081,44.27,77662.93,0.0,0.9568,3e-05,7.19904]
[1779805912095,44.27,77653.69,0.0,0.95656,3e-05,7.22981]
[1779805913103,44.27,77652.12,0.0,0.95652,3e-05,7.23516]
[1779805916372,44.26,77657.36,0.0,0.95667,3e-05,7.21553]
[1779805922166,44.26,77657.96,0.0,0.95671,3e-05,7.20955]
[1779805923206,44.25,77665.23,0.0,0.95691,3e-05,7.18376]
[1779805924207,44.25,77666.94,0.0,0.95696,3e-05,7.17727]
[1779805925214,44.25,77661.66,0.0,0.95683,3e-05,7.19494]
[1779805926222,44.25,77654.15,0.0,0.95663,3e-05,7.22035]
[1779805927233,44.25,77632.87,0.0,0.95607,3e-05,7.29376]
[1779805928252,44.24,77617.34,0.0,0.95567,3e-05,7.34604]
[1779805929257,44.24,77611.5,0.0,0.95551,3e-05,7.36593]
[1779805933286,44.24,77603.85,0.0,0.95532,3e-05,7.39184]
[1779805934296,44.24,77596.76,0.0,0.95512,3e-05,7.41649]
[1779805935308,44.24,77596.53,0.0,0.95512,3e-05,7.41689]
[1779805936309,44.24,77586.46,0.0,0.95485,3e-05,7.4521]
[1779805937316,44.24,77579.15,0.0,0.95465,3e-05,7.47756]
[1779805938322,44.24,77585.36,0.0,0.95483,3e-05,7.45502]
[1779805939330,44.24,77580.2,0.0,0.95469,3e-05,7.47284]
[1779805940336,44.23,77553.29,0.0,0.95395,3e-05,7.56826]
[1779805941352,44.23,77548.67,0.0,0.95382,3e-05,7.58461]
[1779805942352,44.23,77559.3,0.0,0.95412,3e-05,7.54634]
[1779805943377,44.23,77549.13,0.0,0.95384,3e-05,7.58256]
[1779805944371,44.23,77524.69,0.0,0.95315,3e-05,7.67025]
[1779805945376,44.23,77520.97,0.0,0.95305,3e-05,7.68332]
[1779805950409,44.23,77527.58,0.0,0.95325,3e-05,7.65758]
[1779805951420,44.23,77533.83,0.0,0.95344,3e-05,7.63205]
[1779805952426,44.23,77544.48,0.0,0.95375,3e-05,7.59346]
[1779805953432,44.23,77569.39,0.0,0.95444,3e-05,7.50418]
[1779805954442,44.23,77577.08,0.0,0.95466,3e-05,7.47631]
[1779805955445,44.22,77570.63,0.0,0.95448,3e-05,7.49876]
[1779805956453,44.22,77562.44,0.0,0.95426,3e-05,7.52744]
[1779805957464,44.22,77563.51,0.0,0.95429,3e-05,7.52307]
[1779805960480,44.22,77568.53,0.0,0.95444,3e-05,7.50354]
[1779805962494,44.22,77583.96,0.0,0.95488,3e-05,7.4477]
[1779805963501,44.22,77584.57,0.0,0.9549,3e-05,7.44512]
[1779805965518,44.21,77579.55,0.0,0.95476,3e-05,7.46207]
[1779805970560,44.21,77578.96,0.0,0.95475,3e-05,7.46327]
[1779805972571,44.21,77572.4,0.0,0.95457,3e-05,7.48659]
[1779805973585,44.2,77522.17,0.0,0.9532,3e-05,7.66348]
[1779805974592,44.2,77534.43,0.0,0.95354,3e-05,7.61928]
[1779805975606,44.2,77526.17,0.0,0.95331,3e-05,7.64904]
[1779805976826,44.2,77530.57,0.0,0.95344,3e-05,7.6324]
[1779805979631,44.2,77540.51,0.0,0.95372,3e-05,7.59591]
[1779805980637,44.2,77540.51,0.0,0.95373,3e-05,7.59571]
[1779805983658,44.2,77534.82,0.0,0.95357,3e-05,7.6155]
[1779805984665,44.2,77522.67,0.0,0.95323,3e-05,7.65899]
[1779805986897,44.2,77529.06,0.0,0.95342,3e-05,7.63535]
[1779805989709,44.2,77539.41,0.0,0.95371,3e-05,7.59735]
[1779805994742,44.19,77536.46,0.0,0.95364,3e-05,7.60689]
[1779805995746,44.19,77512.18,0.0,0.95296,3e-05,7.69414]
[1779805996970,44.19,77497.63,0.0,0.95254,3e-05,7.74653]
[1779805998767,44.19,77496.23,0.0,0.95251,3e-05,7.75071]
[1779806003802,44.19,77507.97,0.0,0.95286,3e-05,7.70583]
[1779806004809,44.18,77496.91,0.0,0.95255,3e-05,7.74555]
[1779806007049,44.18,77491.9,0.0,0.95241,3e-05,7.76289]
[1779806008839,44.18,77489.87,0.0,0.95236,3e-05,7.76932]
[1779806009844,44.18,77475.62,0.0,0.95196,3e-05,7.82081]
[1779806010879,44.18,77465.03,0.0,0.95166,3e-05,7.85902]
[1779806012867,44.16,77458.71,0.0,0.95154,3e-05,7.87217]
[1779806015894,44.15,77470.42,0.0,0.95194,3e-05,7.82146]
[1779806017123,44.15,77477.01,0.0,0.95214,3e-05,7.79677]
[1779806018927,44.15,77507.15,0.0,0.953,3e-05,7.68702]
[1779806019919,44.14,77527.83,0.0,0.95359,3e-05,7.61122]
[1779806020926,44.14,77522.18,0.0,0.95344,3e-05,7.6311]
[1779806021934,44.14,77515.3,0.0,0.95325,3e-05,7.65568]
[1779806022940,44.14,77515.3,0.0,0.95325,3e-05,7.65539]
[1779806023949,44.14,77508.81,0.0,0.95307,3e-05,7.67857]
[1779806024956,44.14,77516.28,0.0,0.95328,3e-05,7.65122]
[1779806025962,44.14,77518.65,0.0,0.95335,3e-05,7.64238]
[1779806030997,44.14,77514.59,0.0,0.95324,3e-05,7.6557]
[1779806036031,44.13,77514.84,0.0,0.95326,3e-05,7.65348]
[1779806040059,44.13,77521.22,0.0,0.95345,3e-05,7.62946]
[1779806041067,44.13,77513.61,0.0,0.95324,3e-05,7.65675]
[1779806043089,44.13,77516.37,0.0,0.95332,3e-05,7.64632]
[1779806045099,44.13,77516.23,0.0,0.95332,3e-05,7.64564]
[1779806050136,44.12,77518.89,0.0,0.95342,3e-05,7.63311]
[1779806055177,44.12,77521.31,0.0,0.95351,3e-05,7.62152]
[1779806057414,44.11,77513.84,0.0,0.95331,3e-05,7.64729]
[1779806059233,44.11,77519.75,0.0,0.95348,3e-05,7.62471]
[1779806060233,44.11,77517.67,0.0,0.95343,3e-05,7.63164]
[1779806061241,44.11,77495.21,0.0,0.95279,3e-05,7.71282]
[1779806062247,44.11,77496.87,0.0,0.95284,3e-05,7.70646]
[1779806066273,44.11,77504.39,0.0,0.95307,3e-05,7.67792]
[1779806067485,44.1,77505.85,0.0,0.95312,3e-05,7.67136]
[1779806069296,44.1,77496.9,0.0,0.95287,3e-05,7.7032]
[1779806070305,44.1,77494.46,0.0,0.9528,3e-05,7.7114]
[1779806071308,44.1,77479.48,0.0,0.95239,3e-05,7.76298]
[1779806072316,44.1,77477.29,0.0,0.95233,3e-05,7.77056]
[1779806077555,44.09,77478.48,0.0,0.95239,3e-05,7.76359]
[1779806083399,44.09,77468.24,0.0,0.95211,3e-05,7.79876]
[1779806084406,44.09,77458.68,0.0,0.95184,3e-05,7.8333]
[1779806085413,44.09,77456.71,0.0,0.95179,3e-05,7.83996]
[1779806087626,44.08,77453.51,0.0,0.95171,3e-05,7.84991]
[1779806093471,44.07,77454.4,0.0,0.95176,3e-05,7.84298]
[1779806097497,44.06,77471.62,0.0,0.95232,3e-05,7.7724]
[1779806099511,44.06,77478.63,0.0,0.95252,3e-05,7.74632]
[1779806100519,44.06,77486.4,0.0,0.95275,3e-05,7.71754]
[1779806101525,44.06,77487.46,0.0,0.95278,3e-05,7.71289]
[1779806104546,44.05,77495.27,0.0,0.95301,3e-05,7.68342]
[1779806109581,44.05,77476.37,0.0,0.95249,3e-05,7.74969]
[1779806110589,44.05,77466.89,0.0,0.95222,3e-05,7.78386]
[1779806113609,44.04,77456.16,0.0,0.95193,3e-05,7.8216]
[1779806116630,44.04,77463.42,0.0,0.95215,3e-05,7.79333]
[1779806118646,44.04,77458.41,0.0,0.95201,3e-05,7.81064]
[1779806123682,44.03,77463.35,0.0,0.95217,3e-05,7.78992]
[1779806126702,44.03,77453.11,0.0,0.95189,3e-05,7.82594]
[1779806131736,44.02,77456.1,0.0,0.95201,3e-05,7.80953]
[1779806134758,44.02,77446.72,0.0,0.95175,3e-05,7.84239]
[1779806136773,44.02,77439.15,0.0,0.95154,3e-05,7.86909]
[1779806137977,44.0,77426.14,0.0,0.95121,3e-05,7.91018]
[1779806143821,43.97,77421.16,0.0,0.9512,3e-05,7.91219]
[1779806148856,43.96,77425.68,0.0,0.95135,3e-05,7.89207]
[1779806149867,43.96,77436.96,0.0,0.95169,3e-05,7.84978]
[1779806150871,43.96,77449.74,0.0,0.95206,3e-05,7.80221]
[1779806151878,43.96,77438.65,0.0,0.95175,3e-05,7.8425]
[1779806152886,43.96,77431.02,0.0,0.95153,3e-05,7.87007]
[1779806158121,43.95,77409.92,0.0,0.95093,3e-05,7.9453]
[1779806158926,43.94,77410.34,0.0,0.951,3e-05,7.93653]
[1779806159934,43.92,77403.39,0.0,0.95085,3e-05,7.95491]
[1779806164977,43.87,77404.87,0.0,0.95108,3e-05,7.92579]
[1779806165984,43.87,77413.04,0.0,0.95132,3e-05,7.89476]
[1779806166991,43.87,77423.38,0.0,0.95163,3e-05,7.85583]
[1779806168190,43.87,77406.15,0.0,0.95113,3e-05,7.9191]
[1779806171025,43.86,77425.81,0.0,0.95172,3e-05,7.84477]
[1779806172032,43.86,77435.79,0.0,0.95202,3e-05,7.80682]
[1779806173038,43.86,77423.56,0.0,0.95167,3e-05,7.8514]
[1779806178272,43.85,77426.26,0.0,0.95177,3e-05,7.83849]
[1779806183106,43.85,77410.78,0.0,0.95134,3e-05,7.89292]
[1779806184113,43.83,77394.49,0.0,0.95091,3e-05,7.94608]
[1779806188347,43.81,77405.92,0.0,0.95132,3e-05,7.89398]
[1779806189148,43.81,77405.92,0.0,0.95133,3e-05,7.89332]
[1779806191163,43.81,77400.87,0.0,0.95121,3e-05,7.90807]
[1779806194183,43.8,77402.11,0.0,0.95126,3e-05,7.90137]
[1779806197229,43.8,77397.79,0.0,0.95115,3e-05,7.91533]
[1779806201250,43.78,77408.14,0.0,0.95152,3e-05,7.86738]
[1779806203256,43.78,77383.44,0.0,0.9508,3e-05,7.95877]
[1779806204284,43.78,77378.01,0.0,0.95064,3e-05,7.9791]
[1779806206418,43.78,77369.18,0.0,0.95039,3e-05,8.01073]
[1779806207420,43.77,77368.23,0.0,0.95037,3e-05,8.01251]
[1779806210432,43.77,77354.65,0.0,0.94998,3e-05,8.06087]
[1779806211437,43.76,77347.41,0.0,0.94977,3e-05,8.08722]
[1779806212454,43.76,77331.86,0.0,0.9493,3e-05,8.14563]
[1779806213474,43.76,77307.36,0.0,0.94856,3e-05,8.23841]
[1779806214476,43.76,77307.36,0.0,0.94856,3e-05,8.23769]
[1779806215480,43.76,77308.77,0.0,0.94861,3e-05,8.23154]
[1779806216487,43.76,77323.17,0.0,0.94906,3e-05,8.17585]
[1779806217495,43.76,77331.63,0.0,0.94932,3e-05,8.14303]
[1779806218609,43.76,77320.23,0.0,0.94898,3e-05,8.18579]
[1779806219509,43.75,77320.23,0.0,0.94899,3e-05,8.18513]
[1779806222531,43.73,77332.77,0.0,0.94948,3e-05,8.12384]
[1779806223538,43.71,77334.97,0.0,0.94959,3e-05,8.10995]
[1779806224546,43.7,77323.33,0.0,0.94927,3e-05,8.14889]
[1779806225553,43.7,77326.0,0.0,0.94936,3e-05,8.13814]
[1779806226558,43.7,77317.44,0.0,0.9491,3e-05,8.17014]
[1779806227566,43.7,77308.27,0.0,0.94882,3e-05,8.2045]
[1779806228705,43.7,77325.43,0.0,0.94936,3e-05,8.1384]
[1779806229579,43.69,77325.43,0.0,0.9494,3e-05,8.13257]
[1779806232601,43.65,77316.88,0.0,0.94927,3e-05,8.14804]
[1779806233610,43.64,77306.02,0.0,0.94899,3e-05,8.18364]
[1779806234656,43.64,77295.85,0.0,0.94868,3e-05,8.22192]
[1779806235629,43.64,77286.38,0.0,0.94839,3e-05,8.258]
[1779806236636,43.64,77270.66,0.0,0.9479,3e-05,8.31824]
[1779806237642,43.64,77261.51,0.0,0.94761,3e-05,8.35319]
[1779806238796,43.64,77254.19,0.0,0.94739,3e-05,8.38108]
[1779806239663,43.63,77254.19,0.0,0.94739,3e-05,8.38056]
[1779806241676,43.62,77245.96,0.0,0.94718,3e-05,8.40692]
[1779806242683,43.62,77251.05,0.0,0.94734,3e-05,8.3866]
[1779806244697,43.62,77262.76,0.0,0.94772,3e-05,8.34022]
[1779806245705,43.62,77287.31,0.0,0.94848,3e-05,8.24558]
[1779806246712,43.62,77298.55,0.0,0.94884,3e-05,8.20156]
[1779806247719,43.62,77283.82,0.0,0.94839,3e-05,8.25778]
[1779806252755,43.61,77283.56,0.0,0.9484,3e-05,8.25456]
[1779806253762,43.61,77288.66,0.0,0.94856,3e-05,8.23473]
[1779806258800,43.61,77285.08,0.0,0.94846,3e-05,8.24722]
[1779806259843,43.61,77272.11,0.0,0.94806,3e-05,8.29682]
[1779806260814,43.6,77259.73,0.0,0.94771,3e-05,8.34064]
[1779806262830,43.59,77249.5,0.0,0.94745,3e-05,8.37197]
[1779806263837,43.58,77242.7,0.0,0.94724,3e-05,8.3979]
[1779806265849,43.58,77229.92,0.0,0.94684,3e-05,8.44661]
[1779806270889,43.58,77228.56,0.0,0.94682,3e-05,8.44904]
[1779806274915,43.57,77215.02,0.0,0.94641,3e-05,8.4997]
[1779806276933,43.57,77208.44,0.0,0.94621,3e-05,8.52415]
[1779806279082,43.57,77217.29,0.0,0.9465,3e-05,8.48813]
[1779806282971,43.56,77208.69,0.0,0.94625,3e-05,8.51928]
[1779806285992,43.56,77222.78,0.0,0.94671,3e-05,8.4622]
[1779806289158,43.55,77210.91,0.0,0.94635,3e-05,8.50697]
[1779806290030,43.55,77210.91,0.0,0.94635,3e-05,8.50633]
[1779806292042,43.55,77224.81,0.0,0.9468,3e-05,8.45073]
[1779806294078,43.55,77216.99,0.0,0.94656,3e-05,8.48017]
[1779806295078,43.55,77193.42,0.0,0.94581,3e-05,8.57203]
[1779806296081,43.55,77174.35,0.0,0.94519,3e-05,8.64742]
[1779806297083,43.54,77174.54,0.0,0.94521,3e-05,8.64493]
[1779806299231,43.54,77149.12,0.0,0.94439,3e-05,8.74427]
[1779806300120,43.54,77149.12,0.0,0.9444,3e-05,8.74325]
[1779806301128,43.52,77140.34,0.0,0.94419,3e-05,8.76763]
[1779806302138,43.51,77148.49,0.0,0.94447,3e-05,8.73406]
[1779806307180,43.47,77136.9,0.0,0.94427,3e-05,8.75723]
[1779806308188,43.45,77125.3,0.0,0.94397,3e-05,8.79345]
[1779806309319,43.44,77105.63,0.0,0.94333,3e-05,8.8708]
[1779806311224,43.43,77074.12,0.0,0.94232,3e-05,8.98986]
[1779806312235,43.42,77070.2,0.0,0.94223,3e-05,9.0009]
[1779806314293,43.4,77046.42,0.0,0.9415,3e-05,9.08685]
[1779806317294,43.37,77051.44,0.0,0.94178,3e-05,9.05389]
[1779806318304,43.36,77044.4,0.0,0.94158,3e-05,9.07682]
[1779806319307,43.35,77039.89,0.0,0.94148,3e-05,9.08906]
[1779806322341,43.31,77035.32,0.0,0.94147,3e-05,9.08884]
[1779806325364,43.27,77049.19,0.0,0.94211,3e-05,9.01335]
[1779806326388,43.26,77052.31,0.0,0.94225,3e-05,8.99572]
[1779806329407,43.24,77056.27,0.0,0.9425,3e-05,8.96635]
[1779806330433,43.23,77073.89,0.0,0.94313,3e-05,8.8907]
[1779806331464,43.23,77072.15,0.0,0.94307,3e-05,8.8975]
[1779806333453,43.23,77077.75,0.0,0.94327,3e-05,8.87425]
[1779806334461,43.23,77079.23,0.0,0.94332,3e-05,8.86801]
[1779806337481,43.23,77070.79,0.0,0.94304,3e-05,8.90166]
[1779806338488,43.23,77068.83,0.0,0.94297,3e-05,8.90936]
[1779806339645,43.23,77085.72,0.0,0.94355,3e-05,8.84051]
[1779806340510,43.23,77085.75,0.0,0.94355,3e-05,8.84015]
[1779806341510,43.22,77108.26,0.0,0.94431,3e-05,8.74907]
[1779806343529,43.22,77098.28,0.0,0.94397,3e-05,8.78923]
[1779806344536,43.22,77085.57,0.0,0.94355,3e-05,8.84053]
[1779806345550,43.22,77080.76,0.0,0.94338,3e-05,8.85985]
[1779806346553,43.22,77068.42,0.0,0.94297,3e-05,8.90979]
[1779806347574,43.22,77061.56,0.0,0.94274,3e-05,8.93745]
[1779806348576,43.22,77044.35,0.0,0.94215,3e-05,9.00746]
[1779806349739,43.22,77045.42,0.0,0.94219,3e-05,9.00265]
[1779806352623,43.21,77054.66,0.0,0.94255,3e-05,8.95969]
[1779806353622,43.21,77064.67,0.0,0.94289,3e-05,8.91852]
[1779806354634,43.21,77051.24,0.0,0.94244,3e-05,8.97304]
[1779806355640,43.21,77025.9,0.0,0.94157,3e-05,9.07663]
[1779806356644,43.21,77013.65,0.0,0.94114,3e-05,9.1266]
[1779806357652,43.21,77002.64,0.0,0.94076,4e-05,9.17154]
[1779806358659,43.21,77012.96,0.0,0.94113,3e-05,9.12817]
[1779806359815,43.2,76991.02,0.0,0.94036,4e-05,9.21846]
[1779806361679,43.2,76973.31,0.0,0.93975,4e-05,9.29084]
[1779806362686,43.2,76976.11,0.0,0.93985,4e-05,9.27829]
[1779806364717,43.2,76963.96,0.0,0.93943,4e-05,9.32779]
[1779806365722,43.2,76916.46,0.0,0.93772,4e-05,9.52689]
[1779806367739,43.16,76907.36,0.0,0.93753,4e-05,9.54901]
[1779806368747,43.15,76897.05,0.0,0.93722,4e-05,9.58425]
[1779806369907,43.14,76896.7,0.0,0.93725,4e-05,9.58121]
[1779806373795,43.1,76891.57,0.0,0.93722,4e-05,9.58297]
[1779806375802,43.09,76877.82,0.0,0.93679,4e-05,9.6327]
[1779806376806,43.08,76880.67,0.0,0.93694,4e-05,9.61531]
[1779806377818,43.07,76892.56,0.0,0.93742,4e-05,9.55967]
[1779806378820,43.06,76896.95,0.0,0.93758,4e-05,9.54058]
[1779806380018,43.06,76907.86,0.0,0.93802,4e-05,9.48989]
[1779806381850,43.05,76911.4,0.0,0.93817,4e-05,9.47192]
[1779806382858,43.05,76916.48,0.0,0.93836,4e-05,9.45041]
[1779806383863,43.05,76922.05,0.0,0.93856,4e-05,9.42661]
[1779806385880,43.05,76908.99,0.0,0.93809,4e-05,9.48109]
[1779806386885,43.03,76914.83,0.0,0.93836,4e-05,9.4495]
[1779806387892,43.03,76921.19,0.0,0.93859,4e-05,9.4226]
[1779806390088,43.03,76929.26,0.0,0.9389,4e-05,9.38668]
[1779806392010,43.02,76905.53,0.0,0.93808,4e-05,9.48149]
[1779806393001,43.02,76883.05,0.0,0.93726,4e-05,9.57717]
[1779806394000,43.02,76872.05,0.0,0.93685,4e-05,9.62419]
[1779806394976,43.02,76880.2,0.0,0.93716,4e-05,9.5887]
[1779806395982,43.02,76874.39,0.0,0.93694,4e-05,9.61354]
[1779806396988,43.02,76849.51,0.0,0.93602,4e-05,9.72032]
[1779806398011,43.02,76848.5,0.0,0.93599,4e-05,9.72359]
[1779806399014,42.99,76856.67,0.0,0.93641,4e-05,9.67441]
[1779806400222,42.98,76862.23,0.0,0.93667,4e-05,9.64422]
[1779806403054,42.94,76872.62,0.0,0.9372,4e-05,9.58249]
[1779806404087,42.94,76921.48,0.0,0.93899,4e-05,9.37478]
[1779806405073,42.93,76916.72,0.0,0.93886,4e-05,9.39006]
[1779806406074,42.93,76916.02,0.0,0.93884,4e-05,9.39289]
[1779806407091,42.93,76877.39,0.0,0.93743,4e-05,9.55644]
[1779806408099,42.93,76855.55,0.0,0.93662,4e-05,9.64998]
[1779806409117,42.93,76871.93,0.0,0.93723,4e-05,9.57974]
[1779806410320,42.93,76883.5,0.0,0.93765,4e-05,9.53031]
[1779806412129,42.93,76899.2,0.0,0.93825,4e-05,9.46111]
[1779806413140,42.92,76907.41,0.0,0.93857,4e-05,9.42403]
[1779806414141,42.92,76897.65,0.0,0.93821,4e-05,9.46546]
[1779806416158,42.92,76892.32,0.0,0.93803,4e-05,9.48692]
[1779806418178,42.92,76885.81,0.0,0.93779,4e-05,9.51394]
[1779806419177,42.92,76880.87,0.0,0.93762,4e-05,9.53357]
[1779806422202,42.91,76871.16,0.0,0.93727,4e-05,9.57391]
[1779806423208,42.91,76882.18,0.0,0.93769,4e-05,9.526]
[1779806424216,42.91,76876.55,0.0,0.93748,4e-05,9.54967]
[1779806425232,42.91,76883.56,0.0,0.93775,4e-05,9.51893]
[1779806426231,42.91,76884.9,0.0,0.9378,4e-05,9.51246]
[1779806427239,42.91,76878.11,0.0,0.93756,4e-05,9.54068]
[1779806428244,42.91,76880.3,0.0,0.93765,4e-05,9.53053]
[1779806429257,42.9,76892.48,0.0,0.9381,4e-05,9.47784]
[1779806430473,42.9,76875.72,0.0,0.93749,4e-05,9.54862]
[1779806432279,42.9,76882.81,0.0,0.93778,4e-05,9.51431]
[1779806433284,42.9,76886.02,0.0,0.9379,4e-05,9.49987]
[1779806435324,42.9,76895.93,0.0,0.93827,4e-05,9.45696]
[1779806436404,42.89,76909.6,0.0,0.93878,4e-05,9.39758]
[1779806437358,42.9,76845.8,0.0,0.93643,4e-05,9.6703]
[1779806438371,42.89,76839.32,0.0,0.93619,4e-05,9.69763]
[1779806440588,42.89,76830.54,0.0,0.93586,4e-05,9.73503]
[1779806443405,42.89,76856.0,0.0,0.93683,4e-05,9.62441]
[1779806444410,42.89,76863.57,0.0,0.93711,4e-05,9.59142]
[1779806445418,42.89,76863.12,0.0,0.9371,4e-05,9.59327]
[1779806447433,42.89,76855.77,0.0,0.93683,4e-05,9.62424]
[1779806448452,42.89,76864.4,0.0,0.93715,4e-05,9.5867]
[1779806449447,42.89,76887.17,0.0,0.938,4e-05,9.48896]
[1779806450661,42.89,76913.62,0.0,0.93896,4e-05,9.37667]
[1779806451461,42.89,76913.93,0.0,0.93898,4e-05,9.37479]
[1779806452467,42.89,76919.72,0.0,0.93919,4e-05,9.3502]
[1779806453475,42.89,76911.81,0.0,0.9389,4e-05,9.38357]
[1779806454481,42.89,76914.57,0.0,0.939,4e-05,9.37176]
[1779806457505,42.88,76902.6,0.0,0.93858,4e-05,9.42086]
[1779806458517,42.88,76913.1,0.0,0.93897,4e-05,9.37577]
[1779806459572,42.88,76914.05,0.0,0.93901,4e-05,9.3707]
[1779806460731,42.88,76901.47,0.0,0.93856,4e-05,9.42347]
[1779806461555,42.88,76901.47,0.0,0.93856,4e-05,9.42286]
[1779806462617,42.88,76894.99,0.0,0.93833,4e-05,9.45039]
[1779806463596,42.88,76843.14,0.0,0.93641,4e-05,9.67165]
[1779806464611,42.87,76837.61,0.0,0.93622,4e-05,9.69424]
[1779806466628,42.87,76844.52,0.0,0.93648,4e-05,9.66383]
[1779806467643,42.87,76855.22,0.0,0.93689,4e-05,9.61721]
[1779806468636,42.87,76858.2,0.0,0.937,4e-05,9.60387]
[1779806469645,42.87,76875.03,0.0,0.93763,4e-05,9.53128]
[1779806470828,42.87,76893.73,0.0,0.93832,4e-05,9.45076]
[1779806471665,42.87,76893.42,0.0,0.93832,4e-05,9.4514]
[1779806472718,42.86,76875.72,0.0,0.93767,4e-05,9.52658]
[1779806473683,42.86,76876.01,0.0,0.93768,4e-05,9.525]
[1779806474692,42.86,76844.92,0.0,0.93653,4e-05,9.65796]
[1779806475698,42.86,76841.79,0.0,0.93642,4e-05,9.67084]
[1779806478722,42.86,76851.26,0.0,0.93679,4e-05,9.62782]
[1779806479734,42.86,76846.87,0.0,0.93664,4e-05,9.64574]
[1779806480748,42.85,76836.68,0.0,0.93626,4e-05,9.68907]
[1779806481745,42.85,76822.28,0.0,0.93572,4e-05,9.75067]
[1779806482755,42.85,76822.7,0.0,0.93574,4e-05,9.7481]
[1779806485790,42.85,76810.52,0.0,0.9353,4e-05,9.7987]
[1779806486792,42.83,76810.44,0.0,0.93537,4e-05,9.79101]
[1779806487793,42.83,76836.02,0.0,0.93634,4e-05,9.67923]
[1779806488800,42.83,76852.42,0.0,0.93695,4e-05,9.60861]
[1779806489807,42.83,76842.76,0.0,0.93661,4e-05,9.64869]
[1779806491823,42.82,76863.88,0.0,0.93743,4e-05,9.55321]
[1779806492830,42.82,76878.39,0.0,0.93797,4e-05,9.49043]
[1779806494842,42.82,76871.69,0.0,0.93773,4e-05,9.51752]
[1779806496856,42.82,76866.52,0.0,0.93756,4e-05,9.53801]
[1779806498872,42.81,76857.75,0.0,0.93724,4e-05,9.5743]
[1779806499889,42.81,76843.31,0.0,0.93671,4e-05,9.63578]
[1779806501083,42.81,76853.03,0.0,0.93708,4e-05,9.59339]
[1779806501900,42.81,76853.03,0.0,0.93708,4e-05,9.59247]
[1779806502907,42.81,76846.96,0.0,0.93687,4e-05,9.61761]
[1779806503915,42.81,76840.07,0.0,0.93662,4e-05,9.64628]
[1779806504920,42.8,76834.25,0.0,0.9364,4e-05,9.67076]
[1779806505927,42.8,76826.9,0.0,0.93613,4e-05,9.70183]
[1779806506934,42.8,76834.35,0.0,0.93642,4e-05,9.66862]
[1779806507941,42.8,76839.55,0.0,0.93662,4e-05,9.6452]
[1779806511152,42.78,76838.71,0.0,0.93669,4e-05,9.63753]
[1779806511968,42.77,76838.71,0.0,0.9367,4e-05,9.63656]
[1779806512976,42.77,76834.33,0.0,0.93654,4e-05,9.65484]
[1779806513986,42.77,76825.64,0.0,0.93622,4e-05,9.69173]
[1779806517006,42.77,76819.06,0.0,0.93599,4e-05,9.71821]
[1779806521225,42.76,76801.53,0.0,0.93534,4e-05,9.79222]
[1779806523052,42.76,76805.49,0.0,0.9355,4e-05,9.7735]
[1779806524060,42.76,76787.15,0.0,0.93481,4e-05,9.85264]
[1779806525066,42.76,76781.98,0.0,0.93461,4e-05,9.87478]
[1779806526085,42.76,76809.5,0.0,0.93567,4e-05,9.75436]
[1779806527083,42.76,76818.81,0.0,0.93603,4e-05,9.71284]
[1779806528095,42.75,76819.5,0.0,0.93607,4e-05,9.70878]
[1779806529098,42.73,76830.19,0.0,0.93656,4e-05,9.65201]
[1779806530112,42.73,76821.52,0.0,0.93624,4e-05,9.68853]
[1779806531323,42.73,76836.64,0.0,0.93681,4e-05,9.62258]
[1779806533141,42.73,76853.89,0.0,0.93747,4e-05,9.54685]
[1779806534144,42.73,76858.8,0.0,0.93765,4e-05,9.52539]
[1779806536158,42.72,76859.88,0.0,0.93771,4e-05,9.51924]
[1779806539178,42.72,76852.07,0.0,0.93744,4e-05,9.55045]
[1779806540186,42.72,76852.43,0.0,0.93746,4e-05,9.54808]
[1779806543212,42.71,76829.71,0.0,0.93663,4e-05,9.64384]
[1779806544219,42.71,76818.43,0.0,0.93621,4e-05,9.69205]
[1779806545227,42.71,76822.23,0.0,0.93636,4e-05,9.67494]
[1779806547241,42.71,76828.79,0.0,0.93661,4e-05,9.64534]
[1779806548247,42.71,76833.92,0.0,0.93681,4e-05,9.62262]
[1779806553284,42.7,76833.57,0.0,0.93685,4e-05,9.61656]
[1779806554289,42.7,76843.99,0.0,0.93725,4e-05,9.57075]
[1779806555297,42.69,76844.52,0.0,0.93728,4e-05,9.56763]
[1779806557311,42.69,76834.02,0.0,0.9369,4e-05,9.61118]
[1779806558327,42.69,76823.74,0.0,0.93652,4e-05,9.65506]
[1779806559345,42.69,76807.27,0.0,0.9359,4e-05,9.72586]
[1779806560345,42.69,76762.0,0.0,0.93417,4e-05,9.92291]
[1779806561565,42.65,76743.62,0.0,0.9336,4e-05,9.98676]
[1779806563369,42.63,76746.03,0.0,0.93379,4e-05,9.96546]
[1779806564374,42.63,76736.34,0.0,0.93342,4e-05,10.00717]
[1779806565382,42.63,76744.03,0.0,0.93373,4e-05,9.97183]
[1779806566391,42.63,76738.01,0.0,0.9335,4e-05,9.9984]
[1779806567398,42.63,76718.83,0.0,0.93275,4e-05,10.08267]
[1779806568405,42.61,76708.32,0.0,0.93242,4e-05,10.12025]
[1779806569416,42.61,76702.8,0.0,0.9322,4e-05,10.14483]
[1779806570423,42.6,76710.98,0.0,0.93257,4e-05,10.10321]
[1779806571644,42.59,76716.16,0.0,0.93281,4e-05,10.07522]
[1779806573449,42.59,76718.36,0.0,0.93291,4e-05,10.06427]
[1779806575461,42.59,76709.78,0.0,0.93258,4e-05,10.10153]
[1779806577475,42.57,76717.89,0.0,0.93298,4e-05,10.05642]
[1779806578481,42.57,76735.77,0.0,0.93368,4e-05,9.9766]
[1779806579487,42.57,76749.31,0.0,0.93421,4e-05,9.91634]
[1779806584605,42.57,76757.27,0.0,0.93453,4e-05,9.88078]
[1779806585632,42.57,76746.51,0.0,0.93411,4e-05,9.92815]
[1779806588637,42.56,76733.56,0.0,0.93361,4e-05,9.98494]
[1779806589644,42.56,76735.11,0.0,0.93368,4e-05,9.97642]
[1779806591858,42.56,76747.18,0.0,0.93416,4e-05,9.92199]
[1779806592701,42.56,76747.18,0.0,0.93417,4e-05,9.92148]
[1779806593674,42.56,76752.38,0.0,0.93437,4e-05,9.89811]
[1779806596699,42.56,76774.88,0.0,0.93525,4e-05,9.79815]
[1779806598714,42.55,76768.79,0.0,0.93502,4e-05,9.82416]
[1779806601934,42.55,76755.54,0.0,0.93452,4e-05,9.88125]
[1779806606782,42.55,76766.15,0.0,0.93495,4e-05,9.83272]
[1779806607785,42.55,76780.89,0.0,0.93552,4e-05,9.76756]
[1779806609797,42.55,76788.23,0.0,0.9358,4e-05,9.73473]
[1779806614831,42.54,76786.23,0.0,0.93577,4e-05,9.73793]
[1779806617853,42.54,76777.16,0.0,0.93543,4e-05,9.77616]
[1779806618867,42.54,76774.63,0.0,0.93534,4e-05,9.78695]
[1779806620877,42.54,76784.28,0.0,0.93571,4e-05,9.74422]
[1779806622085,42.54,76783.37,0.0,0.93568,4e-05,9.74798]
[1779806627927,42.53,76785.61,0.0,0.93579,4e-05,9.73533]
[1779806628931,42.53,76780.44,0.0,0.93559,4e-05,9.75772]
[1779806633973,42.53,76771.82,0.0,0.93527,4e-05,9.79439]
[1779806634979,42.53,76771.6,0.0,0.93527,4e-05,9.79508]
[1779806640031,42.52,76772.94,0.0,0.93533,4e-05,9.78786]
[1779806644039,42.52,76766.39,0.0,0.93509,4e-05,9.81548]
[1779806647060,42.52,76772.6,0.0,0.93533,4e-05,9.78741]
[1779806648075,42.52,76778.95,0.0,0.93558,4e-05,9.75939]
[1779806649075,42.52,76787.0,0.0,0.93589,4e-05,9.72403]
[1779806650084,42.52,76792.99,0.0,0.93612,4e-05,9.69776]
[1779806651105,42.52,76815.83,0.0,0.93698,4e-05,9.59848]
[1779806652100,42.52,76809.11,0.0,0.93673,4e-05,9.62763]
[1779806653107,42.52,76798.77,0.0,0.93634,4e-05,9.67252]
[1779806654132,42.52,76800.07,0.0,0.93639,4e-05,9.66679]
[1779806658148,42.52,76805.53,0.0,0.93659,4e-05,9.64274]
[1779806659153,42.52,76812.3,0.0,0.93685,4e-05,9.61333]
[1779806660160,42.52,76812.84,0.0,0.93687,4e-05,9.611]
[1779806665193,42.52,76812.66,0.0,0.93686,4e-05,9.61178]
[1779806670246,42.52,76786.62,0.0,0.93588,4e-05,9.72508]
[1779806671246,42.52,76773.39,0.0,0.93539,4e-05,9.7793]
[1779806672461,42.52,76770.93,0.0,0.9353,4e-05,9.78975]
[1779806675281,42.51,76751.13,0.0,0.93455,4e-05,9.87534]
[1779806676288,42.51,76741.82,0.0,0.93419,4e-05,9.91595]
[1779806677305,42.51,76732.8,0.0,0.93385,4e-05,9.95478]
[1779806680317,42.51,76726.14,0.0,0.93361,4e-05,9.98257]
[1779806682535,42.51,76749.19,0.0,0.93451,4e-05,9.87972]
[1779806683339,42.51,76749.19,0.0,0.93452,4e-05,9.87931]
[1779806686360,42.5,76744.33,0.0,0.93434,4e-05,9.89949]
[1779806691396,42.5,76742.37,0.0,0.93428,4e-05,9.90592]
[1779806695423,42.5,76736.63,0.0,0.93407,4e-05,9.92945]
[1779806699454,42.49,76742.54,0.0,0.93432,4e-05,9.90153]
[1779806701468,42.49,76747.84,0.0,0.93453,4e-05,9.8774]
[1779806702691,42.49,76777.64,0.0,0.93568,4e-05,9.74646]
[1779806704508,42.49,76760.25,0.0,0.93501,4e-05,9.82246]
[1779806705495,42.49,76742.62,0.0,0.93433,4e-05,9.89973]
[1779806706502,42.49,76731.87,0.0,0.93392,4e-05,9.94677]
[1779806707509,42.49,76724.78,0.0,0.93364,4e-05,9.97803]
[1779806708518,42.49,76726.09,0.0,0.9337,4e-05,9.97207]
[1779806710574,42.49,76717.65,0.0,0.93337,4e-05,10.0084]
[1779806711551,42.48,76701.99,0.0,0.93276,4e-05,10.0771]
[1779806712772,42.48,76687.57,0.0,0.93219,4e-05,10.14144]
[1779806713569,42.48,76687.57,0.0,0.93219,4e-05,10.14107]
[1779806714574,42.48,76684.78,0.0,0.93209,4e-05,10.15312]
[1779806717656,42.46,76707.18,0.0,0.93309,4e-05,10.03995]
[1779806718613,42.45,76708.04,0.0,0.93313,4e-05,10.03535]
[1779806719620,42.45,76765.97,0.0,0.93538,4e-05,9.77959]
[1779806720642,42.45,76759.43,0.0,0.93514,4e-05,9.80775]
[1779806721643,42.45,76770.56,0.0,0.93557,4e-05,9.75864]
[1779806722843,42.45,76766.31,0.0,0.93541,4e-05,9.77701]
[1779806725722,42.45,76783.94,0.0,0.93608,4e-05,9.70048]
[1779806726687,42.45,76796.19,0.0,0.93654,4e-05,9.64741]
[1779806727695,42.45,76777.04,0.0,0.93581,4e-05,9.73127]
[1779806728703,42.46,76778.19,0.0,0.93585,4e-05,9.72649]
[1779806733736,42.46,76779.88,0.0,0.93592,4e-05,9.71699]
[1779806734787,42.46,76790.64,0.0,0.93633,4e-05,9.66994]
[1779806735755,42.46,76775.57,0.0,0.93576,4e-05,9.73563]
[1779806736757,42.46,76745.98,0.0,0.93462,4e-05,9.86531]
[1779806737764,42.46,76756.92,0.0,0.93505,4e-05,9.81681]
[1779806738774,42.46,76764.97,0.0,0.93536,4e-05,9.78118]
[1779806739789,42.45,76765.57,0.0,0.93539,4e-05,9.7783]
[1779806740794,42.45,76777.74,0.0,0.93585,4e-05,9.72481]
[1779806741803,42.45,76779.98,0.0,0.93594,4e-05,9.71487]
[1779806743018,42.45,76760.41,0.0,0.9352,4e-05,9.80013]
[1779806748884,42.45,76763.59,0.0,0.93533,4e-05,9.78476]
[1779806749887,42.45,76773.38,0.0,0.93571,4e-05,9.74163]
[1779806750895,42.45,76796.63,0.0,0.93659,4e-05,9.64004]
[1779806751900,42.45,76806.98,0.0,0.93698,4e-05,9.59507]
[1779806753095,42.45,76794.63,0.0,0.93652,4e-05,9.64834]
[1779806753915,42.45,76794.63,0.0,0.93652,4e-05,9.64834]
[1779806754923,42.45,76793.96,0.0,0.9365,4e-05,9.65081]
[1779806759957,42.44,76799.37,0.0,0.93672,4e-05,9.62509]
[1779806761970,42.44,76804.47,0.0,0.93692,4e-05,9.6021]
[1779806763165,42.44,76802.48,0.0,0.93685,4e-05,9.60997]
[1779806767005,42.44,76798.36,0.0,0.93671,4e-05,9.62619]
[1779806771036,42.43,76787.04,0.0,0.93629,4e-05,9.6741]
[1779806772047,42.43,76784.05,0.0,0.93618,4e-05,9.68702]
[1779806777080,42.43,76783.41,0.0,0.93616,4e-05,9.68922]
[1779806778086,42.43,76772.36,0.0,0.93574,4e-05,9.73717]
[1779806780101,42.43,76765.17,0.0,0.93547,4e-05,9.76818]
[1779806783331,42.43,76753.88,0.0,0.93504,4e-05,9.81709]
[1779806785149,42.43,76716.15,0.0,0.93358,4e-05,9.9835]
[1779806786167,42.43,76709.13,0.0,0.9333,4e-05,10.01436]
[1779806787214,42.43,76696.56,0.0,0.93281,4e-05,10.06988]
[1779806788184,42.43,76691.39,0.0,0.93261,4e-05,10.09262]
[1779806792234,42.43,76700.22,0.0,0.93299,4e-05,10.04889]
[1779806793227,42.42,76709.49,0.0,0.93336,4e-05,10.00737]
[1779806795239,42.42,76723.78,0.0,0.93392,4e-05,9.9432]
[1779806796255,42.42,76732.39,0.0,0.93426,4e-05,9.90463]
[1779806797252,42.42,76734.33,0.0,0.93434,4e-05,9.89563]
[1779806802289,42.42,76732.4,0.0,0.93429,4e-05,9.90205]
[1779806805312,42.42,76717.49,0.0,0.93371,4e-05,9.96721]
[1779806806318,42.42,76683.07,0.0,0.93235,4e-05,10.12034]
[1779806807327,42.41,76663.7,0.0,0.93158,4e-05,10.20682]
[1779806809343,42.41,76659.41,0.0,0.93141,4e-05,10.22596]
[1779806811366,42.41,76672.63,0.0,0.93194,4e-05,10.16654]
[1779806812368,42.41,76672.81,0.0,0.93195,4e-05,10.16565]
[1779806815387,42.41,76683.6,0.0,0.93238,4e-05,10.11677]
[1779806816390,42.41,76685.55,0.0,0.93246,4e-05,10.10804]
[1779806817398,42.41,76691.24,0.0,0.93269,4e-05,10.08263]
[1779806818405,42.41,76699.55,0.0,0.93302,4e-05,10.04557]
[1779806819412,42.41,76707.73,0.0,0.93334,4e-05,10.00972]
[1779806820420,42.41,76715.66,0.0,0.93365,4e-05,9.97467]
[1779806821432,42.41,76714.31,0.0,0.93359,4e-05,9.98088]
[1779806822446,42.41,76731.69,0.0,0.93428,4e-05,9.90239]
[1779806823442,42.41,76749.47,0.0,0.93497,4e-05,9.82399]
[1779806824452,42.41,76766.32,0.0,0.93562,4e-05,9.74974]
[1779806825455,42.41,76762.6,0.0,0.93548,4e-05,9.76588]
[1779806828477,42.41,76785.57,0.0,0.93636,4e-05,9.66492]
[1779806829484,42.41,76791.66,0.0,0.93659,4e-05,9.63836]
[1779806830491,42.41,76799.18,0.0,0.93688,4e-05,9.60567]
[1779806831499,42.41,76805.48,0.0,0.93712,4e-05,9.57833]
[1779806832505,42.41,76809.09,0.0,0.93725,4e-05,9.56284]
[1779806833739,42.41,76824.11,0.0,0.93781,4e-05,9.49801]
[1779806835526,42.41,76821.0,0.0,0.93769,4e-05,9.51181]
[1779806837541,42.41,76818.68,0.0,0.93761,4e-05,9.5214]
[1779806838548,42.41,76824.04,0.0,0.93781,4e-05,9.49804]
[1779806841569,42.41,76840.21,0.0,0.93841,4e-05,9.42791]
[1779806842576,42.41,76850.35,0.0,0.93879,4e-05,9.38434]
[1779806843843,42.41,76818.05,0.0,0.93759,4e-05,9.52335]
[1779806845602,42.41,76823.89,0.0,0.93781,4e-05,9.49834]
[1779806846610,42.41,76827.8,0.0,0.93795,4e-05,9.4821]
[1779806850644,42.41,76844.51,0.0,0.93855,4e-05,9.41161]
[1779806851647,42.41,76847.65,0.0,0.93869,4e-05,9.39517]
[1779806853936,42.41,76866.55,0.0,0.93938,4e-05,9.31427]
[1779806855704,42.41,76883.76,0.0,0.94001,4e-05,9.24117]
[1779806856712,42.41,76882.57,0.0,0.93996,4e-05,9.24643]
[1779806858725,42.41,76873.99,0.0,0.93965,4e-05,9.28327]
[1779806859734,42.41,76868.43,0.0,0.93945,4e-05,9.30668]
[1779806860740,42.41,76864.19,0.0,0.93929,4e-05,9.32445]
[1779806865774,42.41,76848.26,0.0,0.93872,4e-05,9.39087]
[1779806866781,42.41,76840.39,0.0,0.93844,4e-05,9.42418]
[1779806867788,42.41,76839.22,0.0,0.9384,4e-05,9.4287]
[1779806869821,42.41,76844.77,0.0,0.93861,4e-05,9.40389]
[1779806874846,42.4,76846.2,0.0,0.93868,4e-05,9.39546]
[1779806877867,42.4,76851.53,0.0,0.93889,4e-05,9.37127]
[1779806881899,42.4,76857.33,0.0,0.93912,4e-05,9.3448]
[1779806882913,42.39,76846.11,0.0,0.93871,4e-05,9.39247]
[1779806884157,42.39,76844.52,0.0,0.93865,4e-05,9.39883]
[1779806885928,42.39,76849.68,0.0,0.93885,4e-05,9.37574]
[1779806886934,42.39,76856.7,0.0,0.93911,4e-05,9.34525]
[1779806887943,42.39,76860.92,0.0,0.93927,4e-05,9.32682]
[1779806888950,42.39,76870.16,0.0,0.93961,4e-05,9.28704]
[1779806889955,42.39,76873.58,0.0,0.93974,4e-05,9.27218]
[1779806894229,42.39,76884.78,0.0,0.94015,4e-05,9.2235]
[1779806895003,42.39,76884.78,0.0,0.94015,4e-05,9.2233]
[1779806897004,42.39,76889.94,0.0,0.94034,4e-05,9.20102]
[1779806898012,42.39,76894.48,0.0,0.94051,4e-05,9.18162]
[1779806899019,42.39,76905.31,0.0,0.9409,4e-05,9.13572]
[1779806900089,42.39,76914.27,0.0,0.94122,4e-05,9.0979]
[1779806901043,42.39,76898.67,0.0,0.94066,4e-05,9.16371]
[1779806902049,42.38,76891.24,0.0,0.9404,4e-05,9.19494]
[1779806904305,42.38,76898.63,0.0,0.94066,4e-05,9.16342]
[1779806905070,42.38,76898.63,0.0,0.94066,4e-05,9.16333]
[1779806910112,42.38,76901.21,0.0,0.94076,4e-05,9.15209]
[1779806914375,42.38,76907.89,0.0,0.94102,4e-05,9.12093]
[1779806916154,42.38,76913.73,0.0,0.94122,4e-05,9.09639]
[1779806918167,42.38,76906.69,0.0,0.94097,4e-05,9.12613]
[1779806923204,42.38,76905.16,0.0,0.94092,4e-05,9.13263]
[1779806928238,42.38,76908.11,0.0,0.94102,4e-05,9.12031]
[1779806931261,42.38,76914.93,0.0,0.94126,4e-05,9.09173]
[1779806933275,42.38,76920.6,0.0,0.94146,4e-05,9.06807]
[1779806938311,42.39,76918.22,0.0,0.94138,4e-05,9.07853]
[1779806940329,42.39,76910.24,0.0,0.94109,4e-05,9.1122]
[1779806941345,42.39,76881.16,0.0,0.94004,4e-05,9.23546]
[1779806943352,42.39,76900.52,0.0,0.94074,4e-05,9.15363]
[1779806945365,42.39,76890.4,0.0,0.94038,4e-05,9.19628]
[1779806946373,42.39,76881.49,0.0,0.94006,4e-05,9.2339]
[1779806949401,42.39,76890.06,0.0,0.94036,4e-05,9.19819]
[1779806950409,42.39,76884.9,0.0,0.94017,4e-05,9.22035]
[1779806953439,42.39,76897.64,0.0,0.94063,4e-05,9.1671]
[1779806954443,42.39,76912.21,0.0,0.94114,4e-05,9.10594]
[1779806955451,42.39,76910.39,0.0,0.94108,4e-05,9.11404]
[1779806960486,42.39,76916.42,0.0,0.94127,4e-05,9.09075]
[1779806963514,42.4,76921.63,0.0,0.94145,4e-05,9.07022]
[1779806965525,42.4,76911.2,0.0,0.94107,4e-05,9.11505]
[1779806966531,42.4,76909.02,0.0,0.94099,4e-05,9.12465]
[1779806971569,42.4,76912.82,0.0,0.94112,4e-05,9.10779]
[1779806976603,42.41,76916.39,0.0,0.94123,4e-05,9.09492]
[1779806979625,42.41,76902.5,0.0,0.94073,4e-05,9.15474]
[1779806980632,42.41,76911.89,0.0,0.94106,4e-05,9.11546]
[1779806981638,42.41,76915.04,0.0,0.94117,4e-05,9.10259]
[1779806986672,42.42,76914.87,0.0,0.94114,4e-05,9.10536]
[1779806990702,42.42,76912.21,0.0,0.94104,4e-05,9.11812]
[1779806992725,42.42,76904.72,0.0,0.94076,4e-05,9.15042]
[1779806997756,42.42,76905.1,0.0,0.94076,4e-05,9.15041]
[1779807002791,42.43,76904.9,0.0,0.94074,4e-05,9.1528]
[1779807007826,42.43,76906.12,0.0,0.94077,4e-05,9.14925]
[1779807012862,42.43,76901.64,0.0,0.9406,4e-05,9.1697]
[1779807016890,42.44,76881.05,0.0,0.93985,4e-05,9.2581]
[1779807017896,42.44,76878.51,0.0,0.93975,4e-05,9.26906]
[1779807018904,42.44,76871.99,0.0,0.93952,4e-05,9.29695]
[1779807019918,42.44,76868.77,0.0,0.9394,4e-05,9.31076]
[1779807021929,42.44,76877.63,0.0,0.93972,4e-05,9.27319]
[1779807026960,42.44,76871.24,0.0,0.93948,4e-05,9.30098]
[1779807027967,42.44,76872.5,0.0,0.93953,4e-05,9.29568]
[1779807033002,42.44,76883.42,0.0,0.93994,4e-05,9.2467]
[1779807034009,42.44,76886.33,0.0,0.94004,4e-05,9.23449]
[1779807035280,42.44,76874.42,0.0,0.93961,4e-05,9.28537]
[1779807041060,42.44,76880.4,0.0,0.93982,4e-05,9.26046]
[1779807046095,42.44,76879.0,0.0,0.93977,4e-05,9.26681]
[1779807047101,42.44,76884.78,0.0,0.93998,4e-05,9.24235]
[1779807048108,42.44,76899.48,0.0,0.9405,4e-05,9.1802]
[1779807049116,42.44,76905.58,0.0,0.94072,4e-05,9.15495]
[1779807054152,42.44,76906.14,0.0,0.94073,4e-05,9.15382]
[1779807055421,42.45,76918.99,0.0,0.94118,4e-05,9.10037]
[1779807060193,42.45,76924.47,0.0,0.94136,4e-05,9.07938]
[1779807063219,42.45,76929.72,0.0,0.94154,4e-05,9.05824]
[1779807065496,42.45,76947.09,0.0,0.94214,4e-05,8.98711]
[1779807067242,42.46,76951.0,0.0,0.94227,4e-05,8.97201]
[1779807068250,42.46,76942.77,0.0,0.94197,4e-05,9.00691]
[1779807071299,42.46,76950.62,0.0,0.94224,4e-05,8.97589]
[1779807072282,42.46,76958.31,0.0,0.9425,3e-05,8.94387]
[1779807073292,42.46,76968.91,0.0,0.94287,3e-05,8.90051]
[1779807074298,42.46,76978.32,0.0,0.94319,3e-05,8.86227]
[1779807075579,42.47,77007.45,0.0,0.94418,3e-05,8.74306]
[1779807077319,42.47,77013.94,0.0,0.94439,3e-05,8.7184]
[1779807079357,42.47,77021.96,0.0,0.94465,3e-05,8.6868]
[1779807083372,42.47,77007.2,0.0,0.94414,3e-05,8.74804]
[1779807085674,42.47,76980.61,0.0,0.94323,3e-05,8.85806]
[1779807088404,42.48,76988.89,0.0,0.9435,3e-05,8.825]
[1779807089411,42.48,76999.43,0.0,0.94386,3e-05,8.78167]
[1779807092433,42.48,77007.05,0.0,0.94414,3e-05,8.74783]
[1779807095759,42.48,77012.99,0.0,0.94434,3e-05,8.72393]
[1779807096460,42.48,77012.99,0.0,0.94434,3e-05,8.72409]
[1779807099481,42.48,77005.1,0.0,0.94406,3e-05,8.75685]
[1779807103513,42.48,77018.39,0.0,0.94451,3e-05,8.70294]
[1779807104517,42.48,77024.9,0.0,0.94473,3e-05,8.67658]
[1779807105523,42.48,77045.27,0.0,0.94541,3e-05,8.59404]
[1779807108546,42.48,77053.77,0.0,0.94569,3e-05,8.56082]
[1779807109553,42.49,77059.64,0.0,0.94588,3e-05,8.53755]
[1779807114587,42.49,77053.42,0.0,0.94565,3e-05,8.56501]
[1779807119622,42.49,77057.58,0.0,0.94577,3e-05,8.55029]
[1779807121636,42.5,77051.86,0.0,0.94558,3e-05,8.57429]
[1779807123650,42.5,77063.62,0.0,0.94596,3e-05,8.52756]
[1779807124657,42.5,77062.84,0.0,0.94593,3e-05,8.5312]
[1779807125668,42.5,77070.81,0.0,0.94619,3e-05,8.49953]
[1779807126671,42.5,77069.97,0.0,0.94616,3e-05,8.50345]
[1779807131708,42.51,77079.27,0.0,0.94645,3e-05,8.46865]
[1779807132715,42.51,77080.25,0.0,0.94647,3e-05,8.46529]
[1779807134727,42.51,77091.69,0.0,0.94684,3e-05,8.42059]
[1779807135735,42.51,77090.43,0.0,0.94679,3e-05,8.4263]
[1779807139762,42.52,77085.1,0.0,0.9466,3e-05,8.45028]
[1779807140769,42.52,77093.59,0.0,0.94687,3e-05,8.41688]
[1779807141778,42.52,77094.77,0.0,0.94691,3e-05,8.41283]
[1779807142784,42.52,77106.42,0.0,0.94728,3e-05,8.36698]
[1779807143791,42.52,77107.09,0.0,0.9473,3e-05,8.36506]
[1779807148825,42.53,77113.5,0.0,0.94747,3e-05,8.34339]
[1779807151860,42.53,77102.28,0.0,0.94711,3e-05,8.38768]
[1779807152883,42.53,77097.55,0.0,0.94695,3e-05,8.40728]
[1779807153886,42.54,77081.93,0.0,0.94643,3e-05,8.47055]
[1779807156218,42.54,77081.75,0.0,0.94641,3e-05,8.4724]
[1779807156907,42.54,77081.57,0.0,0.9464,3e-05,8.47376]
[1779807157915,42.54,77070.94,0.0,0.94605,3e-05,8.51709]
[1779807158931,42.54,77077.0,0.0,0.94624,3e-05,8.49317]
[1779807159947,42.54,77062.23,0.0,0.94575,3e-05,8.55325]
[1779807160946,42.54,77022.01,0.0,0.94439,3e-05,8.71713]
[1779807161956,42.54,77013.89,0.0,0.94412,3e-05,8.75052]
[1779807162959,42.54,77013.32,0.0,0.9441,3e-05,8.75297]
[1779807167995,42.55,77024.54,0.0,0.94447,3e-05,8.70755]
[1779807169002,42.55,77029.43,0.0,0.94464,3e-05,8.68775]
[1779807174038,42.55,77027.21,0.0,0.94456,3e-05,8.69767]
[1779807179075,42.55,77032.06,0.0,0.94471,3e-05,8.67867]
[1779807182098,42.55,77042.52,0.0,0.94506,3e-05,8.63662]
[1779807183106,42.55,77051.62,0.0,0.94536,3e-05,8.59993]
[1779807184112,42.55,77052.28,0.0,0.94538,3e-05,8.59756]
[1779807185124,42.55,77043.73,0.0,0.94509,3e-05,8.63256]
[1779807186430,42.55,77033.12,0.0,0.94473,3e-05,8.67613]
[1779807188144,42.55,77035.72,0.0,0.94482,3e-05,8.66573]
[1779807190160,42.55,77021.8,0.0,0.94435,3e-05,8.72294]
[1779807192173,42.55,77024.09,0.0,0.94442,3e-05,8.71391]
[1779807197210,42.56,77020.25,0.0,0.94428,3e-05,8.73032]
[1779807202246,42.56,77020.24,0.0,0.94428,3e-05,8.73107]
[1779807205563,42.56,77029.88,0.0,0.9446,3e-05,8.69227]
[1779807207282,42.56,77034.05,0.0,0.94474,3e-05,8.67548]
[1779807208288,42.56,77028.99,0.0,0.94457,3e-05,8.69635]
[1779807209295,42.56,77023.35,0.0,0.94437,3e-05,8.71958]
[1779807210302,42.56,77022.47,0.0,0.94434,3e-05,8.72334]
[1779807214331,42.56,77018.42,0.0,0.94422,3e-05,8.7376]
[1779807219366,42.56,77027.63,0.0,0.94453,3e-05,8.70055]
[1779807220374,42.56,77033.42,0.0,0.94472,3e-05,8.67712]
[1779807221380,42.56,77034.66,0.0,0.94476,3e-05,8.67229]
[1779807225705,42.56,77042.96,0.0,0.94503,3e-05,8.63972]
[1779807228443,42.57,77052.98,0.0,0.94536,3e-05,8.59964]
[1779807229450,42.57,77047.47,0.0,0.94517,3e-05,8.62266]
[1779807231473,42.57,77071.65,0.0,0.94598,3e-05,8.52519]
[1779807232480,42.57,77074.79,0.0,0.94608,3e-05,8.51302]
[1779807234493,42.57,77065.61,0.0,0.94576,3e-05,8.55141]
[1779807239529,42.58,77071.48,0.0,0.94594,3e-05,8.52985]
[1779807241542,42.58,77065.91,0.0,0.94575,3e-05,8.55316]
[1779807244864,42.58,77016.42,0.0,0.94407,3e-05,8.75537]
[1779807246586,42.58,77018.14,0.0,0.94413,3e-05,8.74846]
[1779807251620,42.58,77015.03,0.0,0.94402,3e-05,8.76146]
[1779807256656,42.58,77009.33,0.0,0.94383,3e-05,8.78494]
[1779807257663,42.58,76999.85,0.0,0.9435,3e-05,8.82386]
[1779807261691,42.58,76991.89,0.0,0.94323,3e-05,8.8564]
[1779807265009,42.58,77003.12,0.0,0.94362,3e-05,8.80981]
[1779807265719,42.58,77003.12,0.0,0.94362,3e-05,8.80978]
[1779807270753,42.58,77003.5,0.0,0.94363,3e-05,8.80816]
[1779807275789,42.58,77006.9,0.0,0.94376,3e-05,8.79137]
[1779807280841,42.58,77029.45,0.0,0.94453,3e-05,8.69916]
[1779807281847,42.58,77028.54,0.0,0.9445,3e-05,8.70305]
[1779807286883,42.58,77026.05,0.0,0.94441,3e-05,8.71408]
[1779807289904,42.58,77022.03,0.0,0.94427,3e-05,8.73092]
[1779807294938,42.58,77013.88,0.0,0.94399,3e-05,8.76492]
[1779807295946,42.58,77007.38,0.0,0.94376,3e-05,8.79168]
[1779807296954,42.58,77009.47,0.0,0.94383,3e-05,8.78315]
[1779807301992,42.58,77008.66,0.0,0.9438,3e-05,8.78682]
[1779807302995,42.58,77001.83,0.0,0.94357,3e-05,8.81493]
[1779807304007,42.58,77001.37,0.0,0.94355,3e-05,8.81682]
[1779807305015,42.58,76992.66,0.0,0.94325,3e-05,8.85268]
[1779807306019,42.58,76985.28,0.0,0.943,3e-05,8.88307]
[1779807307034,42.58,76981.76,0.0,0.94288,3e-05,8.89751]
[1779807308043,42.58,76973.43,0.0,0.94259,3e-05,8.93186]
[1779807309048,42.58,76952.74,0.0,0.94187,4e-05,9.01768]
[1779807310055,42.58,76957.12,0.0,0.94202,4e-05,8.9991]
[1779807312068,42.58,76944.86,0.0,0.9416,4e-05,9.0496]
[1779807313077,42.58,76939.21,0.0,0.9414,4e-05,9.07284]
[1779807314082,42.58,76941.6,0.0,0.94149,4e-05,9.06241]
[1779807319123,42.58,76951.67,0.0,0.94186,4e-05,9.01821]
[1779807320131,42.58,76956.12,0.0,0.94202,4e-05,8.99932]
[1779807321135,42.57,76962.3,0.0,0.94224,3e-05,8.97328]
[1779807322149,42.57,76955.78,0.0,0.94201,4e-05,9.00013]
[1779807323151,42.57,76958.34,0.0,0.94211,4e-05,8.98915]
[1779807327178,42.57,76964.89,0.0,0.94235,3e-05,8.96073]
[1779807330199,42.57,76971.29,0.0,0.94258,3e-05,8.93337]
[1779807331206,42.57,76976.28,0.0,0.94277,3e-05,8.90963]
[1779807334237,42.57,76945.83,0.0,0.94171,4e-05,9.03569]
[1779807335535,42.57,76972.78,0.0,0.94265,3e-05,8.9232]
[1779807336250,42.57,76972.78,0.0,0.94266,3e-05,8.92293]
[1779807337258,42.57,76972.98,0.0,0.94266,3e-05,8.92191]
[1779807342306,42.56,76972.94,0.0,0.94267,3e-05,8.92109]
[1779807345608,42.56,76950.74,0.0,0.9419,4e-05,9.01281]
[1779807347337,42.56,76949.59,0.0,0.94186,4e-05,9.01706]
[1779807351375,42.56,76941.82,0.0,0.9416,4e-05,9.04815]
[1779807352378,42.56,76943.01,0.0,0.94164,4e-05,9.04277]
[1779807353383,42.56,76936.94,0.0,0.94143,4e-05,9.06777]
[1779807354394,42.56,76936.07,0.0,0.94141,4e-05,9.07098]
[1779807359426,42.55,76937.99,0.0,0.94149,4e-05,9.06078]
[1779807360433,42.55,76949.78,0.0,0.94191,4e-05,9.01109]
[1779807361439,42.55,76949.96,0.0,0.94192,4e-05,9.00999]
[1779807362447,42.55,76959.14,0.0,0.94225,4e-05,8.97141]
[1779807363454,42.55,76957.65,0.0,0.9422,4e-05,8.97733]
[1779807368491,42.55,76956.97,0.0,0.94218,4e-05,8.97867]
[1779807371510,42.55,76964.68,0.0,0.94246,3e-05,8.94572]
[1779807372517,42.54,76971.46,0.0,0.9427,3e-05,8.91734]
[1779807373524,42.54,76971.73,0.0,0.94271,3e-05,8.91602]
[1779807378559,42.54,76975.22,0.0,0.94284,3e-05,8.90059]
[1779807383598,42.54,76969.25,0.0,0.94264,3e-05,8.92451]
[1779807385888,42.54,76963.57,0.0,0.94245,3e-05,8.9475]
[1779807389637,42.54,76951.2,0.0,0.94202,4e-05,8.99829]
[1779807390645,42.54,76951.74,0.0,0.94204,4e-05,8.99573]
[1779807395961,42.53,76950.19,0.0,0.94202,4e-05,8.99753]
[1779807400715,42.53,76944.11,0.0,0.94181,4e-05,9.02158]
[1779807402730,42.53,76935.61,0.0,0.94152,4e-05,9.05637]
[1779807403736,42.53,76926.15,0.0,0.94119,4e-05,9.09558]
[1779807404747,42.53,76931.83,0.0,0.94139,4e-05,9.07125]
[1779807406034,42.53,76935.71,0.0,0.94154,4e-05,9.0541]
[1779807411793,42.52,76936.83,0.0,0.9416,4e-05,9.04722]
[1779807416103,42.52,76943.35,0.0,0.94184,4e-05,9.01784]
[1779807416828,42.52,76943.35,0.0,0.94185,4e-05,9.01746]
[1779807420856,42.51,76935.91,0.0,0.9416,4e-05,9.04699]
[1779807423878,42.51,76942.26,0.0,0.94183,4e-05,9.01925]
[1779807428912,42.51,76941.68,0.0,0.94183,4e-05,9.01978]
[1779807431933,42.51,76930.82,0.0,0.94145,4e-05,9.06396]
[1779807432945,42.5,76925.79,0.0,0.94128,4e-05,9.08457]
[1779807437975,42.5,76924.26,0.0,0.94124,4e-05,9.08902]
[1779807442004,42.5,76902.71,0.0,0.94047,4e-05,9.17912]
[1779807443011,42.5,76896.25,0.0,0.94024,4e-05,9.20625]
[1779807444018,42.5,76896.34,0.0,0.94025,4e-05,9.20566]
[1779807446031,42.5,76889.44,0.0,0.94,4e-05,9.23487]
[1779807447040,42.5,76884.3,0.0,0.93981,4e-05,9.25667]
[1779807448048,42.5,76872.09,0.0,0.93937,4e-05,9.30884]
[1779807449054,42.5,76869.1,0.0,0.93926,4e-05,9.3216]
[1779807451068,42.5,76877.41,0.0,0.93958,4e-05,9.28334]
[1779807452075,42.5,76881.37,0.0,0.93972,4e-05,9.26657]
[1779807454089,42.5,76882.43,0.0,0.93976,4e-05,9.26227]
[1779807459123,42.5,76881.24,0.0,0.93971,4e-05,9.26779]
[1779807460131,42.5,76886.73,0.0,0.93991,4e-05,9.24457]
[1779807462147,42.5,76888.38,0.0,0.93997,4e-05,9.23744]
[1779807463152,42.5,76895.72,0.0,0.94024,4e-05,9.20609]
[1779807464159,42.5,76896.57,0.0,0.94027,4e-05,9.20229]
[1779807469194,42.5,76895.36,0.0,0.94023,4e-05,9.20641]
[1779807472216,42.5,76886.95,0.0,0.93994,4e-05,9.24144]
[1779807474229,42.5,76885.23,0.0,0.93988,4e-05,9.24825]
[1779807479264,42.49,76887.75,0.0,0.93998,4e-05,9.2363]
[1779807481278,42.49,76893.57,0.0,0.94019,4e-05,9.2112]
[1779807482287,42.49,76893.71,0.0,0.9402,4e-05,9.21043]
[1779807484304,42.49,76905.09,0.0,0.94061,4e-05,9.16202]
[1779807485308,42.49,76909.26,0.0,0.94076,4e-05,9.14434]
[1779807487321,42.49,76909.7,0.0,0.94078,4e-05,9.14239]
[1779807491350,42.49,76904.27,0.0,0.94059,4e-05,9.16504]
[1779807493363,42.49,76895.27,0.0,0.94026,4e-05,9.20291]
[1779807498399,42.49,76897.57,0.0,0.94035,4e-05,9.19263]
[1779807503435,42.49,76890.85,0.0,0.94011,4e-05,9.22063]
[1779807504442,42.49,76888.21,0.0,0.94002,4e-05,9.23169]
[1779807505448,42.49,76897.43,0.0,0.94035,4e-05,9.19251]
[1779807506745,42.49,76895.74,0.0,0.94029,4e-05,9.19957]
[1779807512498,42.49,76893.48,0.0,0.94023,4e-05,9.20561]
[1779807514511,42.48,76886.24,0.0,0.93998,4e-05,9.23515]
[1779807515518,42.48,76887.02,0.0,0.94001,4e-05,9.23123]
[1779807520553,42.48,76887.68,0.0,0.94006,4e-05,9.22541]
[1779807523573,42.47,76893.04,0.0,0.94027,4e-05,9.20097]
[1779807528612,42.47,76891.68,0.0,0.94024,4e-05,9.20392]
[1779807533712,42.46,76866.3,0.0,0.93935,4e-05,9.30891]
[1779807534684,42.46,76866.32,0.0,0.93935,4e-05,9.3081]
[1779807539720,42.45,76878.49,0.0,0.93983,4e-05,9.25272]
[1779807540730,42.45,76879.21,0.0,0.93986,4e-05,9.24902]
[1779807543752,42.45,76863.95,0.0,0.93931,4e-05,9.31281]
[1779807548786,42.43,76869.47,0.0,0.93959,4e-05,9.27941]
[1779807553835,42.38,76869.57,0.0,0.9398,4e-05,9.25495]
[1779807555854,42.38,76862.39,0.0,0.93954,4e-05,9.28504]
[1779807557120,42.38,76855.92,0.0,0.93931,4e-05,9.31205]
[1779807559874,42.38,76845.91,0.0,0.93895,4e-05,9.35369]
[1779807560880,42.38,76846.68,0.0,0.93898,4e-05,9.34997]
[1779807565917,42.38,76847.26,0.0,0.93902,4e-05,9.3454]
[1779807567191,42.37,76865.7,0.0,0.9397,4e-05,9.26593]
[1779807572965,42.37,76863.89,0.0,0.93967,4e-05,9.26903]
[1779807575986,42.37,76869.12,0.0,0.93986,4e-05,9.24622]
[1779807577265,42.37,76872.07,0.0,0.93997,4e-05,9.2332]
[1779807579006,42.37,76866.16,0.0,0.93976,4e-05,9.25782]
[1779807581020,42.37,76861.35,0.0,0.93959,4e-05,9.27769]
[1779807584042,42.36,76854.77,0.0,0.93936,4e-05,9.3047]
[1779807589077,42.35,76853.96,0.0,0.93938,4e-05,9.30283]
[1779807592098,42.35,76848.51,0.0,0.93919,4e-05,9.32497]
[1779807597406,42.35,76850.22,0.0,0.93927,4e-05,9.31564]
[1779807601188,42.35,76837.89,0.0,0.93882,4e-05,9.36729]
[1779807603183,42.34,76855.24,0.0,0.93947,4e-05,9.29222]
[1779807604190,42.34,76860.36,0.0,0.93966,4e-05,9.26971]
[1779807607211,42.34,76851.85,0.0,0.93938,4e-05,9.30233]
[1779807611238,42.33,76873.42,0.0,0.9402,4e-05,9.20584]
[1779807612250,42.32,76878.16,0.0,0.94039,4e-05,9.18373]
[1779807614261,42.32,76885.72,0.0,0.94069,4e-05,9.14852]
[1779807615268,42.31,76884.69,0.0,0.94066,4e-05,9.15193]
[1779807616278,42.31,76873.02,0.0,0.94025,4e-05,9.2004]
[1779807617282,42.31,76876.96,0.0,0.9404,4e-05,9.18192]
[1779807620303,42.3,76882.71,0.0,0.94065,4e-05,9.15328]
[1779807621311,42.3,76891.56,0.0,0.94097,4e-05,9.11491]
[1779807622318,42.3,76893.01,0.0,0.94103,4e-05,9.10848]
[1779807623323,42.29,76901.93,0.0,0.94138,4e-05,9.06642]
[1779807624332,42.28,76902.3,0.0,0.94143,4e-05,9.06114]
[1779807629370,42.25,76917.42,0.0,0.94209,4e-05,8.98234]
[1779807630374,42.25,76920.17,0.0,0.94219,4e-05,8.9701]
[1779807635410,42.25,76921.19,0.0,0.94227,4e-05,8.96025]
[1779807639437,42.24,76926.63,0.0,0.94249,4e-05,8.93417]
[1779807641452,42.24,76911.18,0.0,0.94195,4e-05,8.99766]
[1779807642459,42.24,76906.35,0.0,0.94178,4e-05,9.01765]
[1779807647493,42.23,76910.88,0.0,0.94196,4e-05,8.99651]
[1779807651524,42.23,76919.45,0.0,0.94229,4e-05,8.95759]
[1779807652530,42.21,76926.56,0.0,0.94259,4e-05,8.92096]
[1779807653539,42.2,76924.39,0.0,0.94257,4e-05,8.92377]
[1779807655557,42.18,76929.87,0.0,0.94286,4e-05,8.88833]
[1779807656563,42.18,76935.16,0.0,0.94305,3e-05,8.86568]
[1779807657870,42.17,76953.03,0.0,0.94368,3e-05,8.79081]
[1779807658575,42.17,76953.03,0.0,0.94368,3e-05,8.79037]
[1779807660590,42.17,76940.45,0.0,0.94325,3e-05,8.84185]
[1779807661597,42.17,76940.81,0.0,0.94327,3e-05,8.83987]
[1779807663609,42.17,76932.98,0.0,0.943,3e-05,8.87153]
[1779807668649,42.16,76930.09,0.0,0.94292,4e-05,8.88095]
[1779807670659,42.16,76931.63,0.0,0.94299,4e-05,8.87348]
[1779807675695,42.16,76930.96,0.0,0.94298,4e-05,8.87373]
[1779807680730,42.15,76925.18,0.0,0.9428,4e-05,8.89526]
[1779807684761,42.15,76900.89,0.0,0.94196,4e-05,8.99501]
[1779807685769,42.15,76904.33,0.0,0.94209,4e-05,8.97984]
[1779807690813,42.14,76908.36,0.0,0.94226,4e-05,8.95943]
[1779807692818,42.13,76923.92,0.0,0.94288,4e-05,8.88427]
[1779807693824,42.12,76922.65,0.0,0.94284,4e-05,8.88905]
[1779807696845,42.12,76912.75,0.0,0.94251,4e-05,8.92894]
[1779807698164,42.12,76916.09,0.0,0.94264,4e-05,8.91374]
[1779807702888,42.11,76890.82,0.0,0.94176,4e-05,9.01766]
[1779807703895,42.11,76888.9,0.0,0.94169,4e-05,9.02543]
[1779807708938,42.11,76888.02,0.0,0.94168,4e-05,9.0274]
[1779807713973,42.11,76872.33,0.0,0.94113,4e-05,9.09209]
[1779807714994,42.11,76862.51,0.0,0.94077,4e-05,9.13383]
[1779807716062,42.11,76852.32,0.0,0.9404,4e-05,9.17724]
[1779807717045,42.11,76843.33,0.0,0.94008,4e-05,9.21549]
[1779807718356,42.11,76864.11,0.0,0.94083,4e-05,9.12665]
[1779807720063,42.11,76865.47,0.0,0.94088,4e-05,9.12086]
[1779807723078,42.11,76856.64,0.0,0.94057,4e-05,9.15833]
[1779807728425,42.09,76851.61,0.0,0.94043,4e-05,9.17412]
[1779807730149,42.09,76846.53,0.0,0.94025,4e-05,9.1953]
[1779807731134,42.09,76830.08,0.0,0.93965,4e-05,9.26562]
[1779807732146,42.09,76830.35,0.0,0.93966,4e-05,9.26422]
[1779807733150,42.09,76838.12,0.0,0.93995,4e-05,9.23069]
[1779807734156,42.09,76828.0,0.0,0.93958,4e-05,9.2739]
[1779807735165,42.09,76821.52,0.0,0.93934,4e-05,9.30119]
[1779807737182,42.09,76809.8,0.0,0.93891,4e-05,9.35136]
[1779807738502,42.09,76781.09,0.0,0.93785,4e-05,9.47482]
[1779807740208,42.09,76772.58,0.0,0.93753,4e-05,9.51128]
[1779807741247,42.09,76750.03,0.0,0.93668,4e-05,9.60921]
[1779807742235,42.09,76737.73,0.0,0.93622,4e-05,9.66242]
[1779807743237,42.08,76766.76,0.0,0.93733,4e-05,9.53475]
[1779807744246,42.08,76771.91,0.0,0.93753,4e-05,9.51203]
[1779807745263,42.08,76793.86,0.0,0.93836,4e-05,9.416]
[1779807746259,42.08,76790.83,0.0,0.93825,4e-05,9.42867]
[1779807748601,42.08,76789.66,0.0,0.93821,4e-05,9.43233]
[1779807750307,42.08,76787.75,0.0,0.93815,4e-05,9.44012]
[1779807751298,42.08,76796.97,0.0,0.93851,4e-05,9.39671]
[1779807752308,42.08,76813.86,0.0,0.93914,4e-05,9.32331]
[1779807753312,42.08,76814.21,0.0,0.93916,4e-05,9.32145]
[1779807754326,42.07,76798.71,0.0,0.93859,4e-05,9.38804]
[1779807755324,42.07,76788.37,0.0,0.9382,4e-05,9.4324]
[1779807756334,42.07,76790.54,0.0,0.93829,4e-05,9.42199]
[1779807758348,42.07,76801.05,0.0,0.93869,4e-05,9.37599]
[1779807759354,42.07,76823.48,0.0,0.93952,4e-05,9.27888]
[1779807760361,42.07,76833.57,0.0,0.9399,4e-05,9.23532]
[1779807761368,42.07,76836.59,0.0,0.94001,4e-05,9.22202]
[1779807764388,42.07,76842.05,0.0,0.94021,4e-05,9.19831]
[1779807765396,42.07,76829.77,0.0,0.93976,4e-05,9.25077]
[1779807766405,42.07,76832.88,0.0,0.93988,4e-05,9.23701]
[1779807771438,42.07,76835.27,0.0,0.93998,4e-05,9.22575]
[1779807773454,42.06,76817.46,0.0,0.93933,4e-05,9.30166]
[1779807775467,42.06,76827.69,0.0,0.93971,4e-05,9.2571]
[1779807776474,42.06,76834.13,0.0,0.93995,4e-05,9.22926]
[1779807778491,42.06,76823.75,0.0,0.93957,4e-05,9.27359]
[1779807779507,42.06,76812.23,0.0,0.93915,4e-05,9.32252]
[1779807780526,42.06,76798.32,0.0,0.93863,4e-05,9.38259]
[1779807781531,42.06,76784.96,0.0,0.93814,4e-05,9.44004]
[1779807782535,42.06,76752.48,0.0,0.93691,4e-05,9.58115]
[1779807783539,42.06,76754.72,0.0,0.937,4e-05,9.57098]
[1779807785571,42.06,76773.42,0.0,0.93772,4e-05,9.48843]
[1779807786587,42.06,76778.61,0.0,0.93792,4e-05,9.46522]
[1779807787590,42.05,76754.22,0.0,0.937,4e-05,9.57148]
[1779807788603,42.05,76743.0,0.0,0.93657,4e-05,9.62067]
[1779807789608,42.05,76728.33,0.0,0.93601,4e-05,9.68445]
[1779807790613,42.05,76731.3,0.0,0.93613,4e-05,9.67084]
[1779807792657,42.05,76723.07,0.0,0.93582,4e-05,9.70613]
[1779807793638,42.05,76707.0,0.0,0.9352,4e-05,9.7772]
[1779807794643,42.05,76668.48,0.0,0.9337,4e-05,9.94753]
[1779807796659,42.03,76658.72,0.0,0.9334,4e-05,9.98092]
[1779807797667,42.03,76678.71,0.0,0.93419,4e-05,9.89147]
[1779807798691,42.03,76678.32,0.0,0.93418,4e-05,9.89219]
[1779807799680,42.03,76669.71,0.0,0.93385,4e-05,9.93024]
[1779807800689,42.02,76661.12,0.0,0.93351,4e-05,9.96823]
[1779807801701,42.02,76661.87,0.0,0.93355,4e-05,9.96434]
[1779807802712,42.02,76675.21,0.0,0.93408,4e-05,9.90411]
[1779807803712,42.02,76667.81,0.0,0.93379,4e-05,9.93678]
[1779807804719,42.02,76659.01,0.0,0.93344,4e-05,9.97573]
[1779807805723,42.02,76663.79,0.0,0.93364,4e-05,9.95376]
[1779807806740,42.02,76663.64,0.0,0.93364,4e-05,9.95394]
[1779807809144,42.02,76649.68,0.0,0.93309,4e-05,10.01502]
[1779807812785,42.01,76655.65,0.0,0.93337,4e-05,9.9835]
[1779807814798,42.01,76641.86,0.0,0.93282,4e-05,10.04447]
[1779807815806,42.01,76635.64,0.0,0.93258,4e-05,10.07226]
[1779807816823,42.0,76637.63,0.0,0.93271,4e-05,10.05654]
[1779807817831,42.0,76643.34,0.0,0.93295,4e-05,10.03016]
[1779807819230,41.99,76624.03,0.0,0.9322,4e-05,10.11365]
[1779807822861,41.96,76638.51,0.0,0.93291,4e-05,10.03422]
[1779807823867,41.96,76646.99,0.0,0.93325,4e-05,9.99545]
[1779807824876,41.96,76652.36,0.0,0.93347,4e-05,9.97078]
[1779807825882,41.96,76649.86,0.0,0.93338,4e-05,9.98153]
[1779807826892,41.96,76672.18,0.0,0.93427,4e-05,9.88101]
[1779807827899,41.96,76695.6,0.0,0.93519,4e-05,9.77632]
[1779807829310,41.95,76707.42,0.0,0.93566,4e-05,9.72268]
[1779807830922,41.95,76710.42,0.0,0.93578,4e-05,9.70888]
[1779807834949,41.95,76699.66,0.0,0.9354,4e-05,9.75197]
[1779807835955,41.94,76705.54,0.0,0.93564,4e-05,9.72498]
[1779807839385,41.92,76715.88,0.0,0.93612,4e-05,9.66964]
[1779807839984,41.89,76715.88,0.0,0.93626,4e-05,9.65342]
[1779807844019,41.83,76707.18,0.0,0.93618,4e-05,9.66127]
[1779807847069,41.8,76733.18,0.0,0.93735,4e-05,9.52604]
[1779807849464,41.77,76713.31,0.0,0.9367,4e-05,9.60115]
[1779807855143,41.71,76741.79,0.0,0.93805,4e-05,9.44423]
[1779807859535,41.71,76730.01,0.0,0.93762,4e-05,9.4943]
[1779807865211,41.7,76732.98,0.0,0.93775,4e-05,9.4785]
[1779807867226,41.7,76722.64,0.0,0.93736,4e-05,9.52353]
[1779807868236,41.69,76726.09,0.0,0.93754,4e-05,9.50262]
[1779807869605,41.69,76745.64,0.0,0.93828,4e-05,9.41682]
[1779807870245,41.69,76745.73,0.0,0.93829,4e-05,9.41567]
[1779807875286,41.69,76749.39,0.0,0.93846,4e-05,9.3954]
[1779807876294,41.69,76736.14,0.0,0.93797,4e-05,9.45266]
[1779807881329,41.68,76742.66,0.0,0.93823,4e-05,9.42201]
[1779807883344,41.68,76736.84,0.0,0.93802,4e-05,9.44673]
[1779807885358,41.68,76747.68,0.0,0.93843,4e-05,9.39885]
[1779807887372,41.68,76746.85,0.0,0.93841,4e-05,9.40144]
[1779807892407,41.67,76751.35,0.0,0.93859,4e-05,9.38047]
[1779807893415,41.67,76760.82,0.0,0.93895,4e-05,9.33883]
[1779807894421,41.67,76760.82,0.0,0.93895,4e-05,9.33829]
[1779807896434,41.67,76769.11,0.0,0.93926,4e-05,9.30179]
[1779807897441,41.67,76774.97,0.0,0.93948,4e-05,9.27619]
[1779807902482,41.62,76774.48,0.0,0.93969,4e-05,9.25145]
[1779807905517,41.61,76779.51,0.0,0.93992,4e-05,9.22408]
[1779807906515,41.6,76793.08,0.0,0.94046,4e-05,9.16074]
[1779807907520,41.59,76792.62,0.0,0.94047,4e-05,9.15916]
[1779807909531,41.58,76759.98,0.0,0.93933,4e-05,9.29228]
[1779807911550,41.58,76770.54,0.0,0.93973,4e-05,9.24622]
[1779807912560,41.58,76766.04,0.0,0.93956,4e-05,9.2657]
[1779807914569,41.58,76771.22,0.0,0.93976,4e-05,9.24297]
[1779807917611,41.57,76778.0,0.0,0.94002,4e-05,9.21206]
[1779807919617,41.56,76773.83,0.0,0.93991,4e-05,9.22537]
[1779807921630,41.56,76780.12,0.0,0.94014,4e-05,9.19802]
[1779807924651,41.56,76789.46,0.0,0.94048,4e-05,9.1576]
[1779807925669,41.56,76798.65,0.0,0.94086,4e-05,9.11388]
[1779807926668,41.56,76801.76,0.0,0.94098,4e-05,9.09973]
[1779807927678,41.55,76824.81,0.0,0.94182,4e-05,8.99951]
[1779807928681,41.55,76847.39,0.0,0.94264,4e-05,8.90282]
[1779807933716,41.53,76847.25,0.0,0.94276,4e-05,8.88739]
[1779807938750,41.52,76857.25,0.0,0.94316,4e-05,8.83926]
[1779807939758,41.51,76855.62,0.0,0.94311,4e-05,8.84581]
[1779807941772,41.51,76841.57,0.0,0.94264,4e-05,8.90145]
[1779807942779,41.5,76840.4,0.0,0.94263,4e-05,8.90185]
[1779807945800,41.47,76837.11,0.0,0.94263,4e-05,8.90179]
[1779807946807,41.46,76830.28,0.0,0.94242,4e-05,8.9264]
[1779807947814,41.45,76827.15,0.0,0.94235,4e-05,8.93487]
[1779807950835,41.43,76834.08,0.0,0.94272,4e-05,8.89119]
[1779807955870,41.39,76830.96,0.0,0.94277,4e-05,8.88356]
[1779807960919,41.35,76828.01,0.0,0.94282,4e-05,8.87721]
[1779807961932,41.34,76812.13,0.0,0.94228,4e-05,8.94132]
[1779807962935,41.34,76796.8,0.0,0.94173,4e-05,9.00693]
[1779807963941,41.34,76789.77,0.0,0.94147,4e-05,9.03721]
[1779807964948,41.34,76793.65,0.0,0.94162,4e-05,9.02029]
[1779807965959,41.34,76787.43,0.0,0.94139,4e-05,9.04693]
[1779807966962,41.34,76791.37,0.0,0.94154,4e-05,9.02973]
[1779807967970,41.34,76799.98,0.0,0.94186,4e-05,8.99185]
[1779807970385,41.34,76792.36,0.0,0.94159,4e-05,9.02357]
[1779807973007,41.34,76784.35,0.0,0.9413,4e-05,9.05783]
[1779807975023,41.34,76787.91,0.0,0.94143,4e-05,9.04208]
[1779807976029,41.34,76815.13,0.0,0.94242,4e-05,8.92492]
[1779807978043,41.32,76822.46,0.0,0.94273,4e-05,8.88786]
[1779807979051,41.32,76818.5,0.0,0.94263,4e-05,8.90019]
[1779807980460,41.32,76832.51,0.0,0.94313,4e-05,8.84003]
[1779807982071,41.31,76835.11,0.0,0.94326,4e-05,8.82471]
[1779807987106,41.3,76832.31,0.0,0.94317,4e-05,8.83524]
[1779807992140,41.3,76821.19,0.0,0.9428,4e-05,8.87828]
[1779807993147,41.3,76823.65,0.0,0.94289,4e-05,8.86742]
[1779807998189,41.3,76818.31,0.0,0.94272,4e-05,8.88846]
[1779808003223,41.29,76816.42,0.0,0.94266,4e-05,8.8947]
[1779808008260,41.29,76815.68,0.0,0.94265,4e-05,8.89604]
[1779808013293,41.29,76813.66,0.0,0.94259,4e-05,8.9029]
[1779808015317,41.29,76803.05,0.0,0.94222,4e-05,8.94765]
[1779808016314,41.29,76786.03,0.0,0.9416,4e-05,9.02087]
[1779808017322,41.29,76781.82,0.0,0.94144,4e-05,9.03892]
[1779808019335,41.28,76779.81,0.0,0.94137,4e-05,9.04727]
[1779808023371,41.28,76761.28,0.0,0.9407,4e-05,9.12654]
[1779808024377,41.28,76774.58,0.0,0.94119,4e-05,9.06866]
[1779808025384,41.28,76780.02,0.0,0.94139,4e-05,9.04514]
[1779808026391,41.28,76774.19,0.0,0.94118,4e-05,9.07017]
[1779808027396,41.28,76773.94,0.0,0.94117,4e-05,9.07103]
[1779808032434,41.28,76775.32,0.0,0.94123,4e-05,9.06398]
[1779808033439,41.28,76758.18,0.0,0.9406,4e-05,9.13809]
[1779808034447,41.28,76757.94,0.0,0.94059,4e-05,9.13878]
[1779808036459,41.28,76745.4,0.0,0.94013,4e-05,9.19315]
[1779808037473,41.28,76736.51,0.0,0.9398,4e-05,9.232]
[1779808038476,41.28,76733.57,0.0,0.93969,4e-05,9.24482]
[1779808039482,41.28,76723.15,0.0,0.9393,4e-05,9.29043]
[1779808040907,41.28,76731.22,0.0,0.9396,4e-05,9.25491]
[1779808041496,41.28,76730.65,0.0,0.93958,4e-05,9.25737]
[1779808042503,41.28,76722.34,0.0,0.93927,4e-05,9.29374]
[1779808043509,41.28,76722.32,0.0,0.93927,4e-05,9.2937]
[1779808046534,41.28,76732.26,0.0,0.93965,4e-05,9.24976]
[1779808047540,41.28,76730.77,0.0,0.93959,4e-05,9.25624]
[1779808052580,41.28,76729.86,0.0,0.93958,4e-05,9.25702]
[1779808054597,41.28,76724.68,0.0,0.93938,4e-05,9.27961]
[1779808055601,41.28,76730.59,0.0,0.93961,4e-05,9.25362]
[1779808057624,41.28,76739.44,0.0,0.93994,4e-05,9.21481]
[1779808058622,41.27,76760.27,0.0,0.94072,4e-05,9.1236]
[1779808059629,41.27,76760.04,0.0,0.94071,4e-05,9.12387]
[1779808061051,41.27,76752.61,0.0,0.94044,4e-05,9.15545]
[1779808062655,41.27,76727.76,0.0,0.93952,4e-05,9.26334]
[1779808063663,41.27,76683.37,0.0,0.93784,4e-05,9.45858]
[1779808064671,41.27,76681.54,0.0,0.93777,4e-05,9.46626]
[1779808065677,41.27,76687.03,0.0,0.93798,4e-05,9.44193]
[1779808066683,41.27,76700.85,0.0,0.93851,4e-05,9.38084]
[1779808067691,41.27,76706.58,0.0,0.93873,4e-05,9.35531]
[1779808068697,41.27,76707.81,0.0,0.93878,4e-05,9.34968]
[1779808071718,41.26,76714.27,0.0,0.93904,4e-05,9.31907]
[1779808074739,41.26,76720.45,0.0,0.93928,4e-05,9.29153]
[1779808079776,41.26,76732.51,0.0,0.93974,4e-05,9.23819]
[1779808080782,41.26,76736.09,0.0,0.93987,4e-05,9.22253]
[1779808083806,41.26,76755.63,0.0,0.9406,4e-05,9.1371]
[1779808085819,41.26,76764.85,0.0,0.94094,4e-05,9.09675]
[1779808086827,41.26,76779.0,0.0,0.94146,4e-05,9.03524]
[1779808087834,41.26,76778.01,0.0,0.94143,4e-05,9.03894]
[1779808089848,41.26,76784.21,0.0,0.94167,4e-05,9.01145]
[1779808092876,41.25,76786.71,0.0,0.94177,4e-05,8.99857]
[1779808097910,41.25,76787.82,0.0,0.94183,4e-05,8.99173]
[1779808102946,41.25,76785.98,0.0,0.94178,4e-05,8.99762]
[1779808106978,41.25,76762.88,0.0,0.94094,4e-05,9.09723]
[1779808107981,41.25,76753.82,0.0,0.9406,4e-05,9.13635]
[1779808108990,41.24,76758.28,0.0,0.94077,4e-05,9.11665]
[1779808110000,41.24,76763.72,0.0,0.94097,4e-05,9.09275]
[1779808113018,41.24,76758.41,0.0,0.9408,4e-05,9.11217]
[1779808116039,41.24,76770.33,0.0,0.94125,4e-05,9.05964]
[1779808117050,41.24,76789.49,0.0,0.94195,4e-05,8.97629]
[1779808118056,41.24,76794.17,0.0,0.94213,4e-05,8.95566]
[1779808122084,41.24,76793.41,0.0,0.94212,4e-05,8.9571]
[1779808126115,41.23,76798.7,0.0,0.94232,4e-05,8.9326]
[1779808127122,41.23,76803.69,0.0,0.94251,4e-05,8.9108]
[1779808132160,41.23,76803.47,0.0,0.94251,4e-05,8.90994]
[1779808133170,41.23,76811.45,0.0,0.9428,4e-05,8.8754]
[1779808135184,41.23,76805.49,0.0,0.94259,4e-05,8.90027]
[1779808138208,41.22,76811.37,0.0,0.94281,4e-05,8.87413]
[1779808143240,41.22,76815.52,0.0,0.94298,4e-05,8.8546]
[1779808146261,41.22,76818.05,0.0,0.94307,4e-05,8.84303]
[1779808149282,41.22,76825.56,0.0,0.94335,4e-05,8.81033]
[1779808153309,41.22,76831.02,0.0,0.94355,4e-05,8.78638]
[1779808158345,41.21,76819.75,0.0,0.94315,4e-05,8.83365]
[1779808159352,41.21,76822.01,0.0,0.94323,4e-05,8.82379]
[1779808161784,41.21,76816.68,0.0,0.94305,4e-05,8.84611]
[1779808167407,41.21,76813.7,0.0,0.94295,4e-05,8.85735]
[1779808172442,41.21,76814.54,0.0,0.94301,4e-05,8.84963]
[1779808173450,41.21,76805.36,0.0,0.94268,4e-05,8.88867]
[1779808174458,41.21,76801.36,0.0,0.94254,4e-05,8.90551]
[1779808175464,41.21,76790.96,0.0,0.94217,4e-05,8.94985]
[1779808176471,41.21,76785.84,0.0,0.94198,4e-05,8.97148]
[1779808178485,41.2,76791.06,0.0,0.94218,4e-05,8.94816]
[1779808180500,41.2,76800.32,0.0,0.94252,4e-05,8.90756]
[1779808181926,41.2,76800.81,0.0,0.94254,4e-05,8.90511]
[1779808187550,41.2,76800.64,0.0,0.94255,4e-05,8.90374]
[1779808190569,41.2,76794.57,0.0,0.94234,4e-05,8.92876]
[1779808191996,41.2,76794.57,0.0,0.94235,4e-05,8.92836]
[1779808195603,41.19,76802.33,0.0,0.94264,4e-05,8.89345]
[1779808196611,41.19,76802.24,0.0,0.94264,4e-05,8.89349]
[1779808202077,41.19,76797.56,0.0,0.94248,4e-05,8.91188]
[1779808203661,41.18,76797.8,0.0,0.94253,4e-05,8.90635]
[1779808204667,41.18,76810.49,0.0,0.94299,4e-05,8.85198]
[1779808205674,41.18,76813.41,0.0,0.94309,4e-05,8.83921]
[1779808207689,41.18,76805.15,0.0,0.9428,4e-05,8.874]
[1779808212725,41.18,76807.22,0.0,0.94289,4e-05,8.86371]
[1779808213733,41.17,76797.15,0.0,0.94253,4e-05,8.90659]
[1779808214739,41.17,76795.32,0.0,0.94246,4e-05,8.91408]
[1779808218767,41.17,76806.69,0.0,0.94289,4e-05,8.86389]
[1779808219773,41.17,76810.9,0.0,0.94304,4e-05,8.84557]
[1779808222221,41.17,76816.75,0.0,0.94325,4e-05,8.82005]
[1779808222799,41.17,76816.75,0.0,0.94326,4e-05,8.81959]
[1779808223805,41.17,76831.59,0.0,0.94379,4e-05,8.75638]
[1779808224813,41.17,76831.5,0.0,0.94378,4e-05,8.75665]
[1779808229848,41.17,76833.67,0.0,0.94387,4e-05,8.7469]
[1779808231863,41.17,76842.77,0.0,0.94421,4e-05,8.70531]
[1779808232881,41.17,76845.95,0.0,0.94432,4e-05,8.69183]
[1779808234883,41.17,76851.32,0.0,0.94451,4e-05,8.6692]
[1779808239919,41.17,76854.65,0.0,0.94462,4e-05,8.65533]
[1779808240928,41.17,76848.92,0.0,0.94442,4e-05,8.67961]
[1779808241934,41.17,76845.18,0.0,0.94429,4e-05,8.69546]
[1779808242940,41.17,76852.55,0.0,0.94455,4e-05,8.66432]
[1779808243949,41.17,76853.72,0.0,0.94459,4e-05,8.65944]
[1779808247996,41.17,76847.35,0.0,0.94436,4e-05,8.68657]
[1779808248982,41.17,76844.91,0.0,0.94428,4e-05,8.6969]
[1779808250997,41.17,76839.97,0.0,0.9441,4e-05,8.71778]
[1779808252003,41.17,76831.47,0.0,0.9438,4e-05,8.75382]
[1779808253010,41.17,76827.89,0.0,0.94367,4e-05,8.76937]
[1779808256032,41.17,76821.33,0.0,0.94344,4e-05,8.79717]
[1779808257041,41.17,76816.27,0.0,0.94326,4e-05,8.81875]
[1779808259055,41.17,76800.08,0.0,0.94268,4e-05,8.88773]
[1779808260070,41.17,76782.85,0.0,0.94205,4e-05,8.9618]
[1779808261071,41.17,76788.04,0.0,0.94224,4e-05,8.93945]
[1779808266106,41.17,76789.14,0.0,0.94228,4e-05,8.9348]
[1779808267115,41.17,76795.72,0.0,0.94252,4e-05,8.90655]
[1779808268121,41.17,76817.75,0.0,0.94331,4e-05,8.81189]
[1779808269130,41.17,76815.87,0.0,0.94325,4e-05,8.81971]
[1779808272152,41.17,76822.16,0.0,0.94348,4e-05,8.79223]
[1779808273158,41.17,76815.87,0.0,0.94326,4e-05,8.81889]
[1779808274164,41.17,76816.23,0.0,0.94327,4e-05,8.81714]
[1779808279202,41.16,76814.1,0.0,0.9432,4e-05,8.8252]
[1779808284241,41.16,76826.28,0.0,0.94365,4e-05,8.77227]
[1779808285248,41.16,76828.94,0.0,0.94374,4e-05,8.76084]
[1779808286256,41.16,76823.28,0.0,0.94354,4e-05,8.78483]
[1779808287260,41.16,76817.67,0.0,0.94334,4e-05,8.80843]
[1779808292294,41.16,76822.66,0.0,0.94354,4e-05,8.78359]
[1779808295318,41.16,76828.41,0.0,0.94375,4e-05,8.75874]
[1779808299354,41.16,76836.01,0.0,0.94402,4e-05,8.72606]
[1779808300354,41.16,76836.17,0.0,0.94403,4e-05,8.72533]
[1779808302817,41.16,76844.81,0.0,0.94434,4e-05,8.68865]
[1779808304383,41.16,76843.36,0.0,0.94429,4e-05,8.69477]
[1779808309418,41.16,76840.82,0.0,0.9442,4e-05,8.70547]
[1779808314454,41.16,76842.9,0.0,0.94427,4e-05,8.6966]
[1779808316468,41.16,76847.31,0.0,0.94442,4e-05,8.67798]
[1779808320497,41.16,76862.01,0.0,0.94494,3e-05,8.61613]
[1779808321502,41.16,76863.98,0.0,0.94501,3e-05,8.60798]
[1779808326539,41.16,76860.34,0.0,0.94487,3e-05,8.62407]
[1779808331573,41.16,76864.14,0.0,0.945,3e-05,8.60889]
[1779808336609,41.16,76867.22,0.0,0.9451,3e-05,8.59674]
[1779808337615,41.16,76881.83,0.0,0.94561,3e-05,8.53564]
[1779808338623,41.16,76879.14,0.0,0.94551,3e-05,8.54717]
[1779808340635,41.16,76888.89,0.0,0.94584,3e-05,8.50689]
[1779808341642,41.16,76880.66,0.0,0.94556,3e-05,8.54162]
[1779808343117,41.17,76871.3,0.0,0.94523,3e-05,8.58114]
[1779808344665,41.17,76870.3,0.0,0.94519,3e-05,8.58578]
[1779808347686,41.17,76882.06,0.0,0.9456,3e-05,8.53703]
[1779808348692,41.17,76882.19,0.0,0.9456,3e-05,8.53673]
[1779808353729,41.17,76879.76,0.0,0.94552,3e-05,8.54531]
[1779808358764,41.17,76875.84,0.0,0.94538,3e-05,8.56283]
[1779808361784,41.17,76883.41,0.0,0.94563,3e-05,8.53172]
[1779808363259,41.17,76875.27,0.0,0.94535,3e-05,8.56605]
[1779808364806,41.17,76870.84,0.0,0.94519,3e-05,8.58505]
[1779808366820,41.18,76865.62,0.0,0.94501,3e-05,8.60726]
[1779808371857,41.18,76865.23,0.0,0.94499,3e-05,8.60942]
[1779808373329,41.18,76880.51,0.0,0.94552,3e-05,8.54538]
[1779808373870,41.18,76880.51,0.0,0.94552,3e-05,8.54553]
[1779808374880,41.18,76882.35,0.0,0.94558,3e-05,8.53801]
[1779808378906,41.18,76888.35,0.0,0.94578,3e-05,8.51379]
[1779808380919,41.18,76895.6,0.0,0.94603,3e-05,8.48405]
[1779808383402,41.18,76898.21,0.0,0.94611,3e-05,8.47412]
[1779808385973,41.18,76904.99,0.0,0.94634,3e-05,8.44657]
[1779808386968,41.18,76899.6,0.0,0.94615,3e-05,8.46937]
[1779808387976,41.18,76882.53,0.0,0.94556,3e-05,8.54095]
[1779808388985,41.18,76882.52,0.0,0.94556,3e-05,8.54121]
[1779808390998,41.19,76874.05,0.0,0.94526,3e-05,8.57715]
[1779808392006,41.19,76872.71,0.0,0.94521,3e-05,8.58293]
[1779808397042,41.19,76876.25,0.0,0.94533,3e-05,8.56877]
[1779808399055,41.19,76878.36,0.0,0.9454,3e-05,8.56028]
[1779808404088,41.19,76876.4,0.0,0.94532,3e-05,8.56933]
[1779808408134,41.19,76870.49,0.0,0.94511,3e-05,8.59476]
[1779808409145,41.19,76862.02,0.0,0.94482,3e-05,8.63049]
[1779808410149,41.19,76861.8,0.0,0.94481,3e-05,8.63146]
[1779808412164,41.19,76867.89,0.0,0.94504,3e-05,8.6031]
[1779808414178,41.19,76873.17,0.0,0.94522,3e-05,8.58111]
[1779808419214,41.19,76868.4,0.0,0.94505,3e-05,8.60173]
[1779808420228,41.19,76868.77,0.0,0.94506,3e-05,8.60024]
[1779808422236,41.19,76855.1,0.0,0.94458,4e-05,8.65791]
[1779808423241,41.19,76855.1,0.0,0.94458,4e-05,8.65788]
[1779808428277,41.19,76858.91,0.0,0.94472,4e-05,8.64177]
[1779808432304,41.19,76871.34,0.0,0.94515,3e-05,8.58955]
[1779808433312,41.19,76871.34,0.0,0.94515,3e-05,8.58961]
[1779808435326,41.19,76871.6,0.0,0.94516,3e-05,8.58871]
[1779808440360,41.19,76875.98,0.0,0.9453,3e-05,8.57085]
[1779808445395,41.2,76870.54,0.0,0.94511,3e-05,8.59441]
[1779808449422,41.2,76865.02,0.0,0.94491,3e-05,8.61798]
[1779808450429,41.2,76871.84,0.0,0.94515,3e-05,8.58954]
[1779808453451,41.2,76866.28,0.0,0.94495,3e-05,8.61327]
[1779808456472,41.2,76860.53,0.0,0.94475,4e-05,8.63777]
[1779808458485,41.2,76849.13,0.0,0.94435,4e-05,8.68592]
[1779808462514,41.2,76856.31,0.0,0.9446,4e-05,8.65565]
[1779808467548,41.2,76853.85,0.0,0.94451,4e-05,8.66619]
[1779808472591,41.2,76854.31,0.0,0.94455,4e-05,8.66145]
[1779808477625,41.2,76857.16,0.0,0.94465,4e-05,8.64949]
[1779808480644,41.2,76870.99,0.0,0.94513,3e-05,8.59139]
[1779808481651,41.2,76879.28,0.0,0.94542,3e-05,8.55672]
[1779808482658,41.2,76876.82,0.0,0.94533,3e-05,8.56719]
[1779808487695,41.2,76874.04,0.0,0.94523,3e-05,8.5796]
[1779808492728,41.2,76874.22,0.0,0.94523,3e-05,8.57958]
[1779808494180,41.2,76882.02,0.0,0.9455,3e-05,8.54707]
[1779808495749,41.2,76882.15,0.0,0.9455,3e-05,8.54694]
[1779808497763,41.2,76899.67,0.0,0.9461,3e-05,8.47423]
[1779808498771,41.2,76894.13,0.0,0.9459,3e-05,8.49764]
[1779808502798,41.21,76901.7,0.0,0.94613,3e-05,8.4699]
[1779808503807,41.21,76894.76,0.0,0.94589,3e-05,8.49914]
[1779808505821,41.22,76889.69,0.0,0.94569,3e-05,8.52342]
[1779808506826,41.22,76904.46,0.0,0.9462,3e-05,8.46212]
[1779808507833,41.22,76903.88,0.0,0.94618,3e-05,8.46487]
[1779808512868,41.22,76904.41,0.0,0.94618,3e-05,8.46432]
[1779808514882,41.22,76907.04,0.0,0.94627,3e-05,8.4541]
[1779808519916,41.23,76904.63,0.0,0.94617,3e-05,8.46593]
[1779808521931,41.23,76897.98,0.0,0.94593,3e-05,8.49428]
[1779808522939,41.23,76894.66,0.0,0.9458,3e-05,8.51102]
[1779808527976,41.24,76894.94,0.0,0.94578,3e-05,8.51354]
[1779808533008,41.24,76896.85,0.0,0.94585,3e-05,8.50409]
[1779808538045,41.25,76884.43,0.0,0.94541,3e-05,8.55727]
[1779808539051,41.25,76872.22,0.0,0.94498,3e-05,8.60861]
[1779808540093,41.25,76871.34,0.0,0.94495,3e-05,8.61316]
[1779808545115,41.25,76875.16,0.0,0.94506,3e-05,8.5991]
[1779808550156,41.26,76858.14,0.0,0.94442,4e-05,8.67635]
[1779808551155,41.26,76858.14,0.0,0.94442,4e-05,8.67645]
[1779808552154,41.26,76853.11,0.0,0.94424,4e-05,8.69768]
[1779808556182,41.26,76851.3,0.0,0.94418,4e-05,8.70516]
[1779808559202,41.26,76840.32,0.0,0.94379,4e-05,8.75144]
[1779808561216,41.26,76831.31,0.0,0.94348,4e-05,8.78946]
[1779808562224,41.26,76828.13,0.0,0.94336,4e-05,8.8028]
[1779808565261,41.26,76837.31,0.0,0.9437,4e-05,8.76319]
[1779808567275,41.26,76838.14,0.0,0.94373,4e-05,8.75939]
[1779808568282,41.26,76831.87,0.0,0.94351,4e-05,8.78589]
[1779808569291,41.26,76831.75,0.0,0.9435,4e-05,8.78623]
[1779808571304,41.26,76836.89,0.0,0.94369,4e-05,8.76408]
[1779808573321,41.26,76829.85,0.0,0.94344,4e-05,8.79371]
[1779808578351,41.26,76830.69,0.0,0.94348,4e-05,8.7893]
[1779808583387,41.26,76832.39,0.0,0.94354,4e-05,8.78135]
[1779808588422,41.25,76829.61,0.0,0.94345,4e-05,8.7925]
[1779808594466,41.25,76829.25,0.0,0.94346,4e-05,8.79032]
[1779808596480,41.25,76835.3,0.0,0.94368,4e-05,8.76433]
[1779808597488,41.25,76838.12,0.0,0.94378,4e-05,8.75227]
[1779808598495,41.25,76826.23,0.0,0.94336,4e-05,8.80271]
[1779808599500,41.25,76809.73,0.0,0.94277,4e-05,8.87295]
[1779808600508,41.25,76808.81,0.0,0.94274,4e-05,8.87661]
[1779808603531,41.25,76800.42,0.0,0.94244,4e-05,8.91167]
[1779808604535,41.25,76805.94,0.0,0.94264,4e-05,8.88766]
[1779808606549,41.25,76808.86,0.0,0.94275,4e-05,8.87454]
[1779808608565,41.25,76802.63,0.0,0.94253,4e-05,8.90057]
[1779808609572,41.25,76801.53,0.0,0.9425,4e-05,8.90492]
[1779808613599,41.24,76794.81,0.0,0.94227,4e-05,8.93225]
[1779808614606,41.24,76796.58,0.0,0.94233,4e-05,8.92421]
[1779808619642,41.24,76806.13,0.0,0.9427,4e-05,8.8807]
[1779808622663,41.24,76832.32,0.0,0.94364,4e-05,8.76825]
[1779808623669,41.24,76831.11,0.0,0.9436,4e-05,8.77317]
[1779808628705,41.23,76830.82,0.0,0.9436,4e-05,8.773]
[1779808629711,41.23,76840.73,0.0,0.94396,4e-05,8.73073]
[1779808630721,41.23,76839.97,0.0,0.94393,4e-05,8.7338]
[1779808635753,41.23,76838.24,0.0,0.94388,4e-05,8.74041]
[1779808640789,41.23,76837.01,0.0,0.94384,4e-05,8.74491]
[1779808643810,41.23,76826.26,0.0,0.94346,4e-05,8.79018]
[1779808645259,41.23,76821.03,0.0,0.94327,4e-05,8.81225]
[1779808645823,41.23,76821.03,0.0,0.94328,4e-05,8.81201]
[1779808650858,41.23,76820.23,0.0,0.94326,4e-05,8.81417]
[1779808655330,41.22,76815.09,0.0,0.9431,4e-05,8.83224]
[1779808655893,41.22,76815.09,0.0,0.9431,4e-05,8.8319]
[1779808656900,41.22,76817.51,0.0,0.94319,4e-05,8.82128]
[1779808657917,41.22,76825.88,0.0,0.94349,4e-05,8.78535]
[1779808658926,41.22,76828.89,0.0,0.9436,4e-05,8.77233]
[1779808663958,41.22,76827.09,0.0,0.94354,4e-05,8.77898]
[1779808669027,41.22,76825.95,0.0,0.94351,4e-05,8.78281]
[1779808674062,41.22,76823.99,0.0,0.94345,4e-05,8.79012]
[1779808675471,41.21,76815.76,0.0,0.94316,4e-05,8.82497]
[1779808676078,41.21,76815.76,0.0,0.94316,4e-05,8.8247]
[1779808679095,41.21,76806.02,0.0,0.94282,4e-05,8.86547]
[1779808680103,41.21,76806.68,0.0,0.94284,4e-05,8.8623]
[1779808682117,41.21,76815.25,0.0,0.94316,4e-05,8.82498]
[1779808683124,41.21,76815.75,0.0,0.94318,4e-05,8.82256]
[1779808685545,41.21,76827.42,0.0,0.9436,4e-05,8.77227]
[1779808686155,41.21,76827.42,0.0,0.9436,4e-05,8.77203]
[1779808690185,41.21,76835.03,0.0,0.94388,4e-05,8.7389]
[1779808691186,41.21,76845.81,0.0,0.94426,4e-05,8.69309]
[1779808692193,41.21,76842.53,0.0,0.94415,4e-05,8.70691]
[1779808697227,41.21,76848.11,0.0,0.94435,4e-05,8.68295]
[1779808702262,41.21,76848.93,0.0,0.94438,4e-05,8.67934]
[1779808707297,41.21,76846.71,0.0,0.9443,4e-05,8.68858]
[1779808712333,41.21,76851.0,0.0,0.94447,4e-05,8.66761]
[1779808716365,41.21,76832.84,0.0,0.94382,4e-05,8.74457]
[1779808717371,41.21,76828.61,0.0,0.94367,4e-05,8.76244]
[1779808719384,41.2,76826.92,0.0,0.94362,4e-05,8.76935]
[1779808724420,41.2,76827.47,0.0,0.94364,4e-05,8.76631]
[1779808726434,41.2,76815.18,0.0,0.94321,4e-05,8.81833]
[1779808727447,41.2,76816.61,0.0,0.94326,4e-05,8.812]
[1779808729464,41.2,76827.06,0.0,0.94364,4e-05,8.76704]
[1779808730469,41.2,76838.5,0.0,0.94404,4e-05,8.71833]
[1779808731475,41.2,76837.77,0.0,0.94402,4e-05,8.72135]
[1779808733490,41.2,76832.56,0.0,0.94383,4e-05,8.74329]
[1779808738529,41.2,76833.53,0.0,0.94387,4e-05,8.73867]
[1779808743565,41.2,76828.25,0.0,0.94369,4e-05,8.7606]
[1779808749609,41.2,76826.45,0.0,0.94363,4e-05,8.76745]
[1779808750616,41.2,76817.34,0.0,0.94331,4e-05,8.8061]
[1779808751623,41.2,76819.18,0.0,0.94337,4e-05,8.79806]
[1779808756661,41.19,76821.39,0.0,0.94346,4e-05,8.78767]
[1779808758674,41.19,76826.73,0.0,0.94365,4e-05,8.76461]
[1779808760687,41.19,76827.79,0.0,0.94369,4e-05,8.75985]
[1779808765725,41.19,76832.86,0.0,0.94388,4e-05,8.73776]
[1779808766729,41.19,76825.29,0.0,0.94361,4e-05,8.76984]
[1779808767738,41.19,76826.61,0.0,0.94366,4e-05,8.76409]
[1779808769752,41.19,76833.49,0.0,0.94391,4e-05,8.73464]
[1779808774787,41.19,76831.34,0.0,0.94385,4e-05,8.74049]
[1779808779821,41.19,76830.17,0.0,0.94381,4e-05,8.74507]
[1779808782842,41.19,76824.89,0.0,0.94362,4e-05,8.76726]
[1779808787877,41.19,76828.48,0.0,0.94376,4e-05,8.75155]
[1779808789897,41.19,76802.48,0.0,0.94283,4e-05,8.86236]
[1779808790904,41.19,76785.79,0.0,0.94222,4e-05,8.93408]
[1779808791908,41.19,76784.5,0.0,0.94218,4e-05,8.93925]
[1779808794309,41.19,76774.08,0.0,0.9418,4e-05,8.98383]
[1779808795938,41.19,76770.73,0.0,0.94168,4e-05,8.99833]
[1779808797953,41.19,76788.09,0.0,0.94231,4e-05,8.92301]
[1779808798960,41.19,76782.79,0.0,0.94212,4e-05,8.94545]
[1779808804380,41.18,76800.0,0.0,0.94276,4e-05,8.8696]
[1779808806011,41.18,76799.65,0.0,0.94276,4e-05,8.87043]
[1779808811048,41.18,76793.53,0.0,0.94255,4e-05,8.89512]
[1779808814449,41.18,76787.16,0.0,0.94233,4e-05,8.92142]
[1779808816082,41.17,76784.87,0.0,0.94225,4e-05,8.9305]
[1779808821119,41.17,76786.32,0.0,0.94232,4e-05,8.92225]
[1779808824520,41.17,76774.91,0.0,0.94191,4e-05,8.97018]
[1779808826160,41.17,76771.36,0.0,0.94179,4e-05,8.98504]
[1779808831195,41.16,76765.77,0.0,0.94161,4e-05,9.00467]
[1779808836231,41.16,76763.43,0.0,0.94155,4e-05,9.01263]
[1779808841268,41.16,76759.17,0.0,0.94139,4e-05,9.03047]
[1779808843282,41.16,76743.06,0.0,0.9408,4e-05,9.10019]
[1779808844679,41.16,76736.37,0.0,0.94055,4e-05,9.12929]
[1779808850343,41.16,76735.67,0.0,0.94054,4e-05,9.13088]
[1779808852348,41.15,76730.27,0.0,0.94034,4e-05,9.15388]
[1779808853363,41.15,76741.8,0.0,0.94077,4e-05,9.10326]
[1779808854749,41.15,76743.08,0.0,0.94083,4e-05,9.09637]
[1779808860408,41.15,76746.03,0.0,0.94097,4e-05,9.08035]
[1779808865441,41.14,76748.29,0.0,0.94108,4e-05,9.06748]
[1779808868462,41.14,76725.55,0.0,0.94024,4e-05,9.16573]
[1779808869489,41.14,76726.37,0.0,0.94027,4e-05,9.16228]
[1779808871511,41.14,76715.53,0.0,0.93987,4e-05,9.20912]
[1779808872514,41.14,76714.67,0.0,0.93983,4e-05,9.21297]
[1779808877551,41.14,76714.12,0.0,0.93981,4e-05,9.21571]
[1779808881580,41.14,76706.76,0.0,0.93953,4e-05,9.24827]
[1779808886616,41.14,76694.78,0.0,0.93908,4e-05,9.30112]
[1779808887622,41.14,76688.91,0.0,0.93885,4e-05,9.32693]
[1779808892719,41.14,76691.89,0.0,0.93899,4e-05,9.31043]
[1779808893716,41.14,76667.75,0.0,0.93807,4e-05,9.41727]
[1779808894725,41.14,76668.8,0.0,0.9381,4e-05,9.4138]
[1779808897747,41.14,76662.92,0.0,0.93786,4e-05,9.44119]
[1779808899760,41.14,76651.8,0.0,0.93743,4e-05,9.49089]
[1779808901778,41.14,76659.05,0.0,0.93771,4e-05,9.45841]
[1779808906828,41.14,76658.15,0.0,0.93766,4e-05,9.46388]
[1779808909855,41.14,76649.05,0.0,0.93731,4e-05,9.50484]
[1779808914891,41.14,76656.02,0.0,0.93758,4e-05,9.47343]
[1779808915901,41.14,76661.93,0.0,0.93781,4e-05,9.44718]
[1779808920935,41.15,76663.49,0.0,0.93786,4e-05,9.44067]
[1779808924982,41.15,76643.89,0.0,0.9371,4e-05,9.5283]
[1779808928004,41.15,76648.29,0.0,0.93727,4e-05,9.50856]
[1779808929011,41.15,76659.84,0.0,0.93772,4e-05,9.4571]
[1779808934047,41.15,76664.48,0.0,0.9379,4e-05,9.43691]
[1779808939080,41.15,76664.68,0.0,0.9379,4e-05,9.43651]
[1779808942101,41.15,76651.78,0.0,0.9374,4e-05,9.49419]
[1779808947136,41.15,76653.85,0.0,0.93748,4e-05,9.48496]
[1779808948143,41.15,76661.26,0.0,0.93777,4e-05,9.45198]
[1779808951163,41.15,76653.91,0.0,0.9375,4e-05,9.48191]
[1779808956198,41.15,76652.84,0.0,0.93746,4e-05,9.48668]
[1779808957206,41.15,76643.14,0.0,0.93709,4e-05,9.52929]
[1779808959220,41.15,76633.12,0.0,0.9367,4e-05,9.57394]
[1779808960227,41.15,76627.31,0.0,0.93647,4e-05,9.59984]
[1779808965558,41.14,76625.77,0.0,0.93644,4e-05,9.60379]
[1779808970304,41.14,76616.91,0.0,0.9361,4e-05,9.64262]
[1779808971308,41.13,76616.66,0.0,0.93611,4e-05,9.64092]
[1779808974329,41.12,76622.23,0.0,0.9364,4e-05,9.60749]
[1779808975631,41.11,76602.1,0.0,0.93562,4e-05,9.69594]
[1779808977378,41.11,76568.57,0.0,0.93428,4e-05,9.84806]
[1779808978378,41.1,76544.23,0.0,0.93334,4e-05,9.9541]
[1779808979386,41.09,76554.88,0.0,0.93384,4e-05,9.8976]
[1779808980421,41.07,76556.57,0.0,0.93397,4e-05,9.88306]
[1779808982471,41.08,76515.48,0.0,0.93227,4e-05,10.07391]
[1779808984455,41.06,76515.33,0.0,0.93234,4e-05,10.06609]
[1779808985731,41.06,76563.27,0.0,0.9343,4e-05,9.84561]
[1779808986488,41.06,76553.32,0.0,0.93389,4e-05,9.89113]
[1779808987493,41.05,76552.7,0.0,0.9339,4e-05,9.89012]
[1779808988499,41.05,76544.3,0.0,0.93356,4e-05,9.92845]
[1779808989507,41.05,76543.55,0.0,0.93353,4e-05,9.93162]
[1779808990521,41.05,76536.2,0.0,0.93324,4e-05,9.96514]
[1779808991529,41.05,76538.26,0.0,0.93332,4e-05,9.95535]
[1779808992541,41.05,76566.33,0.0,0.93447,4e-05,9.82643]
[1779808993551,41.05,76578.76,0.0,0.93497,4e-05,9.76968]
[1779808994549,41.05,76580.28,0.0,0.93503,4e-05,9.76275]
[1779808995823,41.05,76607.46,0.0,0.93611,4e-05,9.63913]
[1779808996569,41.05,76607.46,0.0,0.93612,4e-05,9.63882]
[1779808997571,41.05,76605.75,0.0,0.93605,4e-05,9.64629]
[1779808998577,41.05,76624.87,0.0,0.93681,4e-05,9.55988]
[1779808999585,41.05,76630.96,0.0,0.93705,4e-05,9.53241]
[1779809000593,41.05,76630.62,0.0,0.93703,4e-05,9.53386]
[1779809005921,41.05,76645.65,0.0,0.93764,4e-05,9.46457]
[1779809006633,41.04,76644.59,0.0,0.9376,4e-05,9.46891]
[1779809007642,41.04,76636.22,0.0,0.93728,4e-05,9.50604]
[1779809008649,41.04,76641.82,0.0,0.9375,4e-05,9.48057]
[1779809009654,41.04,76641.14,0.0,0.93747,4e-05,9.48326]
[1779809011668,41.04,76634.59,0.0,0.93724,4e-05,9.50896]
[1779809012678,41.04,76631.58,0.0,0.93712,4e-05,9.52247]
[1779809015981,41.04,76601.93,0.0,0.93596,4e-05,9.65597]
[1779809016704,41.04,76602.31,0.0,0.93597,4e-05,9.65412]
[1779809017711,41.04,76604.98,0.0,0.93608,4e-05,9.64184]
[1779809020732,41.04,76617.31,0.0,0.93658,4e-05,9.58527]
[1779809021740,41.04,76617.34,0.0,0.93658,4e-05,9.58463]
[1779809026774,41.03,76616.52,0.0,0.93657,4e-05,9.58584]
[1779809028788,41.03,76622.92,0.0,0.93683,4e-05,9.55606]
[1779809029797,41.03,76632.91,0.0,0.93722,4e-05,9.51077]
[1779809030807,41.03,76636.34,0.0,0.93736,4e-05,9.49502]
[1779809031809,41.03,76641.47,0.0,0.93756,4e-05,9.4717]
[1779809033825,41.03,76640.2,0.0,0.93752,4e-05,9.47676]
[1779809038869,41.03,76633.57,0.0,0.93728,4e-05,9.50492]
[1779809041880,41.02,76623.95,0.0,0.93691,4e-05,9.54713]
[1779809042888,41.02,76609.57,0.0,0.93634,4e-05,9.6118]
[1779809047921,41.02,76609.31,0.0,0.93634,4e-05,9.6125]
[1779809052975,41.02,76596.01,0.0,0.93582,4e-05,9.67189]
[1779809053977,41.02,76584.96,0.0,0.93538,4e-05,9.72168]
[1779809058017,41.02,76577.27,0.0,0.93507,4e-05,9.75628]
[1779809061033,41.02,76572.15,0.0,0.93487,4e-05,9.7797]
[1779809065062,41.02,76582.8,0.0,0.93529,4e-05,9.73148]
[1779809070095,41.02,76587.33,0.0,0.93547,4e-05,9.7115]
[1779809073121,41.02,76609.32,0.0,0.93636,4e-05,9.60834]
[1779809075134,41.02,76629.78,0.0,0.93717,4e-05,9.51537]
[1779809077148,41.02,76635.25,0.0,0.93739,4e-05,9.4901]
[1779809080169,41.02,76642.72,0.0,0.93769,4e-05,9.4557]
[1779809083190,41.01,76649.67,0.0,0.93797,4e-05,9.4239]
[1779809086212,41.01,76644.37,0.0,0.93777,4e-05,9.44689]
[1779809091246,41.01,76641.12,0.0,0.93765,4e-05,9.46028]
[1779809094268,41.01,76632.35,0.0,0.93732,4e-05,9.49879]
[1779809098297,41.01,76626.73,0.0,0.93711,4e-05,9.52283]
[1779809100310,41.01,76621.61,0.0,0.93691,4e-05,9.54516]
[1779809102329,41.0,76615.38,0.0,0.93668,4e-05,9.57245]
[1779809105352,41.0,76621.86,0.0,0.93694,4e-05,9.54257]
[1779809106641,41.0,76633.99,0.0,0.93741,4e-05,9.48783]
[1779809107365,41.0,76633.99,0.0,0.93741,4e-05,9.48758]
[1779809112400,41.0,76634.0,0.0,0.93743,4e-05,9.48631]
[1779809117436,41.0,76634.78,0.0,0.93747,4e-05,9.48165]
[1779809122472,40.99,76632.71,0.0,0.9374,4e-05,9.48973]
[1779809124485,40.99,76623.03,0.0,0.93702,4e-05,9.53265]
[1779809126780,40.99,76619.87,0.0,0.9369,4e-05,9.54703]
[1779809128514,40.99,76625.32,0.0,0.93711,4e-05,9.52235]
[1779809133547,40.99,76623.89,0.0,0.93708,4e-05,9.52447]
[1779809138583,40.99,76645.68,0.0,0.93794,4e-05,9.42561]
[1779809139590,40.99,76646.7,0.0,0.93798,4e-05,9.42094]
[1779809141605,40.99,76652.46,0.0,0.93821,4e-05,9.39505]
[1779809143617,40.99,76659.29,0.0,0.93847,4e-05,9.36452]
[1779809145633,40.99,76667.99,0.0,0.93881,4e-05,9.32581]
[1779809146926,40.99,76674.36,0.0,0.93905,4e-05,9.29766]
[1779809152681,40.99,76673.86,0.0,0.93903,4e-05,9.30009]
[1779809157716,40.99,76673.46,0.0,0.93901,4e-05,9.30205]
[1779809162754,40.99,76668.89,0.0,0.93884,4e-05,9.32241]
[1779809167068,40.99,76665.7,0.0,0.93871,4e-05,9.33641]
[1779809168796,40.99,76659.85,0.0,0.93849,4e-05,9.36236]
[1779809169804,40.99,76658.34,0.0,0.93843,4e-05,9.36897]
[1779809173831,40.99,76663.44,0.0,0.93863,4e-05,9.34588]
[1779809178871,40.99,76662.67,0.0,0.93861,4e-05,9.3488]
[1779809183906,40.99,76667.13,0.0,0.93878,4e-05,9.32852]
[1779809185920,40.99,76672.27,0.0,0.93898,4e-05,9.30558]
[1779809187215,40.99,76665.09,0.0,0.93871,4e-05,9.33737]
[1779809188942,40.98,76661.34,0.0,0.93856,4e-05,9.35381]
[1779809193987,40.98,76666.54,0.0,0.93878,4e-05,9.32728]
[1779809197285,40.98,76678.5,0.0,0.93924,4e-05,9.27399]
[1779809198008,40.98,76678.5,0.0,0.93924,4e-05,9.27398]
[1779809203043,40.98,76675.74,0.0,0.93914,4e-05,9.28609]
[1779809206063,40.98,76670.18,0.0,0.93893,4e-05,9.31056]
[1779809211098,40.98,76667.32,0.0,0.93882,4e-05,9.32291]
[1779809216133,40.98,76667.66,0.0,0.93884,4e-05,9.3211]
[1779809221170,40.98,76668.17,0.0,0.93886,4e-05,9.31854]
[1779809226206,40.98,76670.07,0.0,0.93894,4e-05,9.30982]
[1779809230238,40.98,76675.31,0.0,0.93914,4e-05,9.28652]
[1779809235272,40.98,76678.6,0.0,0.93926,4e-05,9.27207]
[1779809239300,40.98,76666.36,0.0,0.93879,4e-05,9.32642]
[1779809240306,40.98,76672.31,0.0,0.93902,4e-05,9.30001]
[1779809245343,40.98,76668.02,0.0,0.93886,4e-05,9.31897]
[1779809250378,40.98,76671.36,0.0,0.93899,4e-05,9.30402]
[1779809253398,40.98,76666.05,0.0,0.9388,4e-05,9.32454]
[1779809254405,40.98,76656.57,0.0,0.93844,4e-05,9.36653]
[1779809256419,40.98,76651.06,0.0,0.93823,4e-05,9.39074]
[1779809260448,40.98,76645.31,0.0,0.93801,4e-05,9.41554]
[1779809265483,40.98,76656.93,0.0,0.93847,4e-05,9.36269]
[1779809267497,40.97,76645.29,0.0,0.93802,4e-05,9.41422]
[1779809272536,40.97,76643.84,0.0,0.93798,4e-05,9.41964]
[1779809273546,40.97,76628.23,0.0,0.93737,4e-05,9.4896]
[1779809276566,40.97,76621.62,0.0,0.93711,4e-05,9.51946]
[1779809281601,40.97,76618.45,0.0,0.93698,4e-05,9.53395]
[1779809286636,40.97,76627.9,0.0,0.93737,4e-05,9.48978]
[1779809289658,40.97,76635.32,0.0,0.93766,4e-05,9.45569]
[1779809291671,40.97,76630.19,0.0,0.93747,4e-05,9.47814]
[1779809296706,40.97,76630.7,0.0,0.9375,4e-05,9.47455]
[1779809301741,40.96,76633.64,0.0,0.93762,4e-05,9.46017]
[1779809302750,40.96,76638.92,0.0,0.93783,4e-05,9.43633]
[1779809303755,40.96,76652.24,0.0,0.93835,4e-05,9.37669]
[1779809304762,40.96,76653.38,0.0,0.93839,4e-05,9.37153]
[1779809305772,40.96,76644.61,0.0,0.93805,4e-05,9.41056]
[1779809306779,40.96,76643.63,0.0,0.93802,4e-05,9.41479]
[1779809308094,40.96,76660.36,0.0,0.93866,4e-05,9.3401]
[1779809309800,40.96,76676.38,0.0,0.93928,4e-05,9.26885]
[1779809310809,40.96,76676.86,0.0,0.9393,4e-05,9.26681]
[1779809315843,40.96,76678.22,0.0,0.93936,4e-05,9.25826]
[1779809320878,40.96,76675.46,0.0,0.93925,4e-05,9.27079]
[1779809323898,40.96,76670.83,0.0,0.93908,4e-05,9.29138]
[1779809328934,40.96,76671.43,0.0,0.9391,4e-05,9.28879]
[1779809333969,40.96,76669.64,0.0,0.93903,4e-05,9.29677]
[1779809334976,40.96,76648.85,0.0,0.93823,4e-05,9.3892]
[1779809335987,40.96,76639.28,0.0,0.93786,4e-05,9.43219]
[1779809336990,40.96,76638.49,0.0,0.93783,4e-05,9.43551]
[1779809340020,40.96,76628.2,0.0,0.93743,4e-05,9.48131]
[1779809342028,40.96,76628.89,0.0,0.93746,4e-05,9.47846]
[1779809347062,40.96,76631.15,0.0,0.93755,4e-05,9.46786]
[1779809352096,40.96,76630.07,0.0,0.93752,4e-05,9.47156]
[1779809355117,40.96,76623.11,0.0,0.93725,4e-05,9.50205]
[1779809358427,40.96,76607.34,0.0,0.93664,4e-05,9.5719]
[1779809360163,40.96,76597.97,0.0,0.93627,4e-05,9.61424]
[1779809361168,40.96,76598.43,0.0,0.93629,4e-05,9.61204]
[1779809366203,40.96,76582.57,0.0,0.93566,4e-05,9.68357]
[1779809367215,40.96,76565.32,0.0,0.93497,4e-05,9.76206]
[1779809372247,40.96,76567.09,0.0,0.93505,4e-05,9.75162]
[1779809374266,40.96,76559.62,0.0,0.93475,4e-05,9.78589]
[1779809375275,40.96,76552.92,0.0,0.93448,4e-05,9.81654]
[1779809376283,40.96,76559.85,0.0,0.93476,4e-05,9.78493]
[1779809381318,40.96,76564.92,0.0,0.93496,4e-05,9.76229]
[1779809386355,40.96,76560.65,0.0,0.93478,4e-05,9.78234]
[1779809391392,40.96,76567.09,0.0,0.93504,4e-05,9.75351]
[1779809396428,40.96,76565.46,0.0,0.93497,4e-05,9.76168]
[1779809397436,40.96,76559.74,0.0,0.93474,4e-05,9.78788]
[1779809400457,40.96,76565.79,0.0,0.93498,4e-05,9.7606]
[1779809402476,40.96,76560.64,0.0,0.93477,4e-05,9.78423]
[1779809403487,40.96,76537.7,0.0,0.93384,4e-05,9.88939]
[1779809404486,40.96,76526.29,0.0,0.93337,4e-05,9.94164]
[1779809407512,40.96,76565.61,0.0,0.93497,4e-05,9.76148]
[1779809408516,40.96,76576.74,0.0,0.93541,4e-05,9.71092]
[1779809409524,40.96,76587.57,0.0,0.93585,4e-05,9.66178]
[1779809411551,40.96,76582.55,0.0,0.93565,4e-05,9.68438]
[1779809413565,40.96,76590.35,0.0,0.93596,4e-05,9.64881]
[1779809414625,40.96,76611.5,0.0,0.9368,4e-05,9.55327]
[1779809417604,40.96,76613.76,0.0,0.93689,4e-05,9.54229]
[1779809420625,40.96,76619.2,0.0,0.93712,4e-05,9.51643]
[1779809422652,40.96,76609.06,0.0,0.93672,4e-05,9.56132]
[1779809423657,40.96,76591.4,0.0,0.93603,4e-05,9.64099]
[1779809426679,40.96,76572.62,0.0,0.93528,4e-05,9.72573]
[1779809428692,40.96,76565.01,0.0,0.93497,4e-05,9.76069]
[1779809432729,40.96,76530.15,0.0,0.93357,4e-05,9.91779]
[1779809433729,40.96,76530.32,0.0,0.93358,4e-05,9.91727]
[1779809436774,40.96,76537.8,0.0,0.93388,4e-05,9.88329]
[1779809439072,40.96,76523.81,0.0,0.93331,4e-05,9.94756]
[1779809440781,40.96,76495.52,0.0,0.93214,4e-05,10.07828]
[1779809441799,40.96,76506.57,0.0,0.9326,4e-05,10.02666]
[1779809442801,40.96,76504.41,0.0,0.93252,4e-05,10.03643]
[1779809445827,40.96,76498.99,0.0,0.93229,4e-05,10.0617]
[1779809447837,40.96,76486.16,0.0,0.93176,4e-05,10.12124]
[1779809449149,40.96,76509.51,0.0,0.93273,4e-05,10.01251]
[1779809449851,40.96,76509.51,0.0,0.93273,4e-05,10.01223]
[1779809452872,40.95,76527.76,0.0,0.93349,4e-05,9.9273]
[1779809456902,40.95,76528.64,0.0,0.93353,4e-05,9.92273]
[1779809459221,40.95,76536.17,0.0,0.93384,4e-05,9.8879]
[1779809460928,40.95,76540.19,0.0,0.934,4e-05,9.86934]
[1779809464975,40.95,76547.97,0.0,0.93432,4e-05,9.83355]
[1779809465965,40.95,76567.27,0.0,0.9351,4e-05,9.74553]
[1779809467979,40.95,76573.82,0.0,0.93536,4e-05,9.7161]
[1779809469324,40.95,76541.91,0.0,0.93407,4e-05,9.8621]
[1779809471023,40.95,76499.1,0.0,0.93231,4e-05,10.05982]
[1779809472101,40.95,76496.29,0.0,0.93219,4e-05,10.07239]
[1779809473075,40.95,76495.41,0.0,0.93216,4e-05,10.07652]
[1779809474084,40.95,76506.22,0.0,0.93261,4e-05,10.02641]
[1779809475089,40.95,76508.39,0.0,0.9327,4e-05,10.01606]
[1779809477178,40.95,76483.58,0.0,0.93167,4e-05,10.13096]
[1779809478135,40.95,76465.13,0.0,0.93089,4e-05,10.21672]
[1779809479401,40.95,76312.68,0.0,0.92423,5e-05,10.94134]
[1779809480162,40.93,76312.68,0.0,0.92431,5e-05,10.9324]
[1779809481160,40.92,76308.42,0.0,0.92417,5e-05,10.94773]
[1779809482237,40.92,76296.86,0.0,0.92366,5e-05,11.00214]
[1779809484178,40.9,76286.26,0.0,0.92324,5e-05,11.04693]
[1779809485193,40.9,76306.89,0.0,0.92418,5e-05,10.94644]
[1779809486199,40.89,76316.62,0.0,0.92469,5e-05,10.89191]
[1779809487213,40.87,76320.69,0.0,0.92496,5e-05,10.86195]
[1779809489482,40.86,76303.22,0.0,0.92425,5e-05,10.93851]
[1779809492266,40.84,76315.97,0.0,0.92492,5e-05,10.86457]
[1779809493269,40.82,76315.8,0.0,0.925,5e-05,10.85586]
[1779809495282,40.81,76322.87,0.0,0.92536,5e-05,10.81753]
[1779809496292,40.81,76348.79,0.0,0.92656,4e-05,10.68824]
[1779809497300,40.8,76358.01,0.0,0.92701,4e-05,10.63893]
[1779809498303,40.8,76358.61,0.0,0.92704,4e-05,10.63597]
[1779809503338,40.79,76364.87,0.0,0.92735,4e-05,10.60235]
[1779809506359,40.79,76352.48,0.0,0.9268,4e-05,10.66141]
[1779809507371,40.79,76349.13,0.0,0.92666,4e-05,10.6774]
[1779809508397,40.79,76318.66,0.0,0.92529,5e-05,10.82439]
[1779809509660,40.79,76329.03,0.0,0.92576,4e-05,10.77382]
[1779809511396,40.79,76346.97,0.0,0.92657,4e-05,10.68656]
[1779809512403,40.79,76362.24,0.0,0.92725,4e-05,10.61294]
[1779809513408,40.79,76362.24,0.0,0.92725,4e-05,10.61278]
[1779809514415,40.79,76369.54,0.0,0.92757,4e-05,10.57775]
[1779809515422,40.79,76371.28,0.0,0.92765,4e-05,10.56942]
[1779809517435,40.79,76360.05,0.0,0.92716,4e-05,10.6229]
[1779809518443,40.79,76345.44,0.0,0.92651,4e-05,10.69306]
[1779809519730,40.79,76342.35,0.0,0.92637,4e-05,10.70777]
[1779809521475,40.78,76353.76,0.0,0.92688,4e-05,10.65268]
[1779809522492,40.78,76331.93,0.0,0.92591,4e-05,10.7577]
[1779809524496,40.78,76350.26,0.0,0.92673,4e-05,10.66909]
[1779809525503,40.78,76333.2,0.0,0.92597,4e-05,10.75118]
[1779809526513,40.78,76319.57,0.0,0.92536,5e-05,10.81685]
[1779809527519,40.78,76339.3,0.0,0.92628,4e-05,10.71784]
[1779809528524,40.78,76339.3,0.0,0.92628,4e-05,10.71764]
[1779809529817,40.77,76329.49,0.0,0.92586,4e-05,10.76274]
[1779809531545,40.77,76340.89,0.0,0.92637,4e-05,10.70781]
[1779809532553,40.77,76351.01,0.0,0.92683,4e-05,10.65875]
[1779809533559,40.77,76359.36,0.0,0.9272,4e-05,10.61863]
[1779809534566,40.77,76360.2,0.0,0.92723,4e-05,10.61453]
[1779809535573,40.77,76370.21,0.0,0.92767,4e-05,10.56655]
[1779809536583,40.77,76385.28,0.0,0.92834,4e-05,10.49377]
[1779809537590,40.77,76394.42,0.0,0.92874,4e-05,10.44999]
[1779809538597,40.77,76400.45,0.0,0.92901,4e-05,10.42116]
[1779809539604,40.77,76399.13,0.0,0.92895,4e-05,10.42732]
[1779809541617,40.77,76411.58,0.0,0.92949,4e-05,10.36804]
[1779809542636,40.77,76392.68,0.0,0.92867,4e-05,10.4578]
[1779809543637,40.77,76392.42,0.0,0.92866,4e-05,10.45882]
[1779809545650,40.77,76376.64,0.0,0.92798,4e-05,10.53366]
[1779809549676,40.77,76383.78,0.0,0.9283,4e-05,10.4987]
[1779809552698,40.76,76373.21,0.0,0.92786,4e-05,10.54547]
[1779809553709,40.76,76371.35,0.0,0.92778,4e-05,10.55407]
[1779809556730,40.76,76390.54,0.0,0.92863,4e-05,10.4613]
[1779809557738,40.76,76384.8,0.0,0.92838,4e-05,10.48844]
[1779809562773,40.76,76397.7,0.0,0.92895,4e-05,10.42596]
[1779809563779,40.76,76411.57,0.0,0.92955,4e-05,10.36012]
[1779809568814,40.76,76410.77,0.0,0.92952,4e-05,10.36398]
[1779809573848,40.76,76401.55,0.0,0.92912,4e-05,10.40778]
[1779809575867,40.76,76394.74,0.0,0.92882,4e-05,10.44]
[1779809576880,40.76,76402.74,0.0,0.92917,4e-05,10.40194]
[1779809577902,40.76,76397.27,0.0,0.92893,4e-05,10.42787]
[1779809578902,40.76,76378.15,0.0,0.9281,4e-05,10.51916]
[1779809579907,40.76,76325.0,0.0,0.92574,4e-05,10.77473]
[1779809580917,40.76,76326.0,0.0,0.92579,4e-05,10.76922]
[1779809585971,40.76,76324.32,0.0,0.92573,4e-05,10.77582]
[1779809588998,40.75,76339.28,0.0,0.9264,4e-05,10.70289]
[1779809590274,40.75,76354.43,0.0,0.92708,4e-05,10.62989]
[1779809591012,40.75,76354.43,0.0,0.92708,4e-05,10.62949]
[1779809593030,40.75,76368.83,0.0,0.92772,4e-05,10.55973]
[1779809595054,40.75,76376.48,0.0,0.92806,4e-05,10.52266]
[1779809596057,40.75,76376.48,0.0,0.92807,4e-05,10.52241]
[1779809601161,40.75,76371.8,0.0,0.92787,4e-05,10.54344]
[1779809602111,40.75,76359.69,0.0,0.92734,4e-05,10.60148]
[1779809603116,40.75,76349.55,0.0,0.92689,4e-05,10.65017]
[1779809604126,40.75,76350.03,0.0,0.92691,4e-05,10.64776]
[1779809609155,40.75,76350.98,0.0,0.92696,4e-05,10.64261]
[1779809614189,40.75,76362.89,0.0,0.92751,4e-05,10.58158]
[1779809618218,40.74,76383.15,0.0,0.92841,4e-05,10.48342]
[1779809619225,40.74,76374.84,0.0,0.92805,4e-05,10.52284]
[1779809624260,40.74,76378.37,0.0,0.92822,4e-05,10.50465]
[1779809629297,40.74,76401.79,0.0,0.92925,4e-05,10.39209]
[1779809634332,40.74,76402.17,0.0,0.92927,4e-05,10.38996]
[1779809639367,40.74,76385.75,0.0,0.92856,4e-05,10.46776]
[1779809640678,40.74,76390.69,0.0,0.92877,4e-05,10.44403]
[1779809642395,40.74,76381.61,0.0,0.92838,4e-05,10.48697]
[1779809643410,40.74,76382.62,0.0,0.92843,4e-05,10.48193]
[1779809644409,40.74,76395.72,0.0,0.929,4e-05,10.4193]
[1779809645420,40.73,76396.38,0.0,0.92903,4e-05,10.41605]
[1779809648438,40.73,76401.62,0.0,0.92926,4e-05,10.39088]
[1779809653472,40.73,76401.39,0.0,0.92925,4e-05,10.39162]
[1779809655486,40.73,76415.88,0.0,0.92988,4e-05,10.32283]
[1779809656494,40.73,76418.98,0.0,0.93001,4e-05,10.30821]
[1779809661529,40.73,76418.89,0.0,0.93,4e-05,10.30904]
[1779809663543,40.73,76395.68,0.0,0.929,4e-05,10.41927]
[1779809664551,40.73,76407.6,0.0,0.92952,4e-05,10.36255]
[1779809665561,40.73,76376.9,0.0,0.92818,4e-05,10.50868]
[1779809666574,40.73,76370.98,0.0,0.92792,4e-05,10.53711]
[1779809667573,40.73,76368.11,0.0,0.92779,4e-05,10.55092]
[1779809669588,40.73,76380.27,0.0,0.92833,4e-05,10.49215]
[1779809670912,40.73,76386.31,0.0,0.9286,4e-05,10.46309]
[1779809672611,40.73,76391.5,0.0,0.92885,4e-05,10.4349]
[1779809674623,40.73,76399.65,0.0,0.9292,4e-05,10.39583]
[1779809675634,40.73,76398.44,0.0,0.92915,4e-05,10.40149]
[1779809676637,40.73,76388.7,0.0,0.92873,4e-05,10.44774]
[1779809677644,40.73,76377.87,0.0,0.92826,4e-05,10.49924]
[1779809678651,40.73,76379.82,0.0,0.92835,4e-05,10.48969]
[1779809680982,40.73,76388.92,0.0,0.92875,4e-05,10.44569]
[1779809686708,40.73,76390.61,0.0,0.92883,4e-05,10.43696]
[1779809688725,40.73,76404.3,0.0,0.92942,4e-05,10.37167]
[1779809689728,40.73,76394.69,0.0,0.92901,4e-05,10.41732]
[1779809691052,40.73,76366.36,0.0,0.92777,4e-05,10.55217]
[1779809696777,40.72,76363.51,0.0,0.92767,4e-05,10.56349]
[1779809701839,40.72,76346.07,0.0,0.92691,4e-05,10.64574]
[1779809702851,40.72,76315.4,0.0,0.92554,5e-05,10.79386]
[1779809703857,40.72,76286.75,0.0,0.92424,5e-05,10.93295]
[1779809704887,40.72,76281.88,0.0,0.92402,5e-05,10.95622]
[1779809705882,40.72,76303.27,0.0,0.925,5e-05,10.85141]
[1779809707898,40.72,76306.98,0.0,0.92518,5e-05,10.83246]
[1779809709909,40.71,76294.31,0.0,0.9246,5e-05,10.89374]
[1779809710917,40.71,76281.95,0.0,0.92404,5e-05,10.95398]
[1779809711925,40.71,76292.59,0.0,0.92453,5e-05,10.90189]
[1779809712959,40.71,76296.6,0.0,0.92471,5e-05,10.88227]
[1779809714951,40.71,76353.34,0.0,0.92726,4e-05,10.60727]
[1779809715959,40.71,76348.79,0.0,0.92706,4e-05,10.62914]
[1779809717972,40.71,76345.32,0.0,0.9269,4e-05,10.64608]
[1779809719987,40.71,76360.32,0.0,0.92757,4e-05,10.57421]
[1779809720992,40.71,76361.25,0.0,0.92761,4e-05,10.56978]
[1779809726029,40.71,76359.91,0.0,0.92755,4e-05,10.57634]
[1779809729051,40.71,76365.37,0.0,0.92779,4e-05,10.55027]
[1779809730072,40.71,76383.38,0.0,0.92858,4e-05,10.46423]
[1779809731078,40.72,76385.75,0.0,0.9287,4e-05,10.45009]
[1779809733095,40.72,76376.4,0.0,0.92828,4e-05,10.49515]
[1779809734099,40.72,76378.74,0.0,0.92838,4e-05,10.48412]
[1779809737122,40.72,76371.99,0.0,0.92808,4e-05,10.51692]
[1779809738127,40.72,76368.65,0.0,0.92794,4e-05,10.53303]
[1779809742159,40.72,76361.09,0.0,0.9276,4e-05,10.56964]
[1779809743168,40.72,76361.82,0.0,0.92763,4e-05,10.56581]
[1779809748202,40.71,76352.05,0.0,0.92722,4e-05,10.61107]
[1779809749210,40.71,76343.73,0.0,0.92685,4e-05,10.65072]
[1779809750216,40.71,76339.34,0.0,0.92666,4e-05,10.67143]
[1779809751523,40.71,76331.21,0.0,0.92631,4e-05,10.70963]
[1779809753236,40.71,76357.46,0.0,0.92748,4e-05,10.58306]
[1779809754244,40.71,76362.35,0.0,0.92769,4e-05,10.55962]
[1779809757265,40.71,76361.44,0.0,0.92765,4e-05,10.56419]
[1779809762302,40.71,76359.34,0.0,0.92756,4e-05,10.57418]
[1779809764314,40.71,76372.28,0.0,0.92813,4e-05,10.51154]
[1779809765322,40.71,76380.31,0.0,0.92849,4e-05,10.47296]
[1779809766331,40.71,76388.8,0.0,0.92886,4e-05,10.43232]
[1779809767336,40.71,76396.66,0.0,0.9292,4e-05,10.39483]
[1779809768344,40.71,76392.77,0.0,0.92903,4e-05,10.41331]
[1779809770361,40.71,76384.42,0.0,0.92867,4e-05,10.45296]
[1779809771668,40.71,76385.1,0.0,0.9287,4e-05,10.44947]
[1779809775396,40.71,76372.65,0.0,0.92816,4e-05,10.50853]
[1779809776402,40.71,76369.18,0.0,0.92801,4e-05,10.52492]
[1779809777412,40.71,76356.62,0.0,0.92746,4e-05,10.58489]
[1779809778416,40.71,76355.44,0.0,0.92741,4e-05,10.59022]
[1779809781762,40.7,76323.6,0.0,0.926,4e-05,10.7427]
[1779809782453,40.7,76323.6,0.0,0.92601,4e-05,10.74178]
[1779809787486,40.7,76322.86,0.0,0.92598,4e-05,10.74455]
[1779809788490,40.7,76328.54,0.0,0.92624,4e-05,10.71685]
[1779809793551,40.7,76311.99,0.0,0.92552,5e-05,10.79336]
[1779809795565,40.7,76319.19,0.0,0.92585,4e-05,10.75779]
[1779809797574,40.7,76314.13,0.0,0.92563,5e-05,10.7818]
[1779809799591,40.7,76357.28,0.0,0.92756,4e-05,10.57302]
[1779809800904,40.7,76357.62,0.0,0.92757,4e-05,10.57142]
[1779809803627,40.69,76352.25,0.0,0.92734,4e-05,10.59619]
[1779809807654,40.69,76365.53,0.0,0.92794,4e-05,10.53099]
[1779809808662,40.69,76365.44,0.0,0.92794,4e-05,10.53115]
[1779809812691,40.69,76362.68,0.0,0.92783,4e-05,10.54322]
[1779809814704,40.69,76357.65,0.0,0.92761,4e-05,10.56672]
[1779809815710,40.69,76363.48,0.0,0.92787,4e-05,10.5384]
[1779809816721,40.69,76356.22,0.0,0.92756,4e-05,10.57291]
[1779809817725,40.69,76346.88,0.0,0.92715,4e-05,10.61744]
[1779809819034,40.69,76356.97,0.0,0.9276,4e-05,10.56852]
[1779809819738,40.68,76356.97,0.0,0.9276,4e-05,10.56813]
[1779809823781,40.68,76350.76,0.0,0.92734,4e-05,10.59649]
[1779809824784,40.68,76362.04,0.0,0.92784,4e-05,10.54194]
[1779809825794,40.68,76359.47,0.0,0.92773,4e-05,10.55396]
[1779809826798,40.68,76367.59,0.0,0.92809,4e-05,10.51471]
[1779809827804,40.68,76376.06,0.0,0.92846,4e-05,10.47393]
[1779809829115,40.68,76375.81,0.0,0.92845,4e-05,10.47492]
[1779809831833,40.68,76366.54,0.0,0.92805,4e-05,10.51862]
[1779809833846,40.68,76370.17,0.0,0.92822,4e-05,10.50068]
[1779809834854,40.68,76367.02,0.0,0.92808,4e-05,10.51552]
[1779809839891,40.67,76367.61,0.0,0.92812,4e-05,10.51145]
[1779809842913,40.67,76376.01,0.0,0.92849,4e-05,10.47059]
[1779809843922,40.67,76381.42,0.0,0.92873,4e-05,10.44459]
[1779809847948,40.67,76393.04,0.0,0.92924,4e-05,10.38871]
[1779809849263,40.67,76395.06,0.0,0.92933,4e-05,10.37908]
[1779809853991,40.67,76386.92,0.0,0.92899,4e-05,10.41477]
[1779809855002,40.67,76386.47,0.0,0.92897,4e-05,10.41684]
[1779809857016,40.67,76391.66,0.0,0.9292,4e-05,10.39198]
[1779809859030,40.67,76395.29,0.0,0.92936,4e-05,10.37467]
[1779809864074,40.67,76391.23,0.0,0.92918,4e-05,10.39394]
[1779809866087,40.67,76389.6,0.0,0.92911,4e-05,10.40161]
[1779809871129,40.67,76390.28,0.0,0.92914,4e-05,10.3982]
[1779809872135,40.67,76367.44,0.0,0.92815,4e-05,10.5072]
[1779809873137,40.67,76364.03,0.0,0.928,4e-05,10.5237]
[1779809874145,40.67,76355.0,0.0,0.9276,4e-05,10.56715]
[1779809875152,40.67,76355.9,0.0,0.92764,4e-05,10.56289]
[1779809880187,40.67,76356.58,0.0,0.92768,4e-05,10.55851]
[1779809882202,40.67,76377.05,0.0,0.92858,4e-05,10.45988]
[1779809883208,40.67,76370.37,0.0,0.92829,4e-05,10.49168]
[1779809884214,40.67,76371.31,0.0,0.92833,4e-05,10.48681]
[1779809886229,40.67,76363.94,0.0,0.92801,4e-05,10.5219]
[1779809887236,40.67,76354.66,0.0,0.92761,4e-05,10.56585]
[1779809889254,40.66,76339.5,0.0,0.92694,4e-05,10.63841]
[1779809890256,40.66,76328.66,0.0,0.92646,4e-05,10.69072]
[1779809891272,40.66,76329.26,0.0,0.92648,4e-05,10.68753]
[1779809893280,40.66,76342.39,0.0,0.92708,4e-05,10.62329]
[1779809894293,40.66,76351.18,0.0,0.92747,4e-05,10.58066]
[1779809897308,40.66,76372.13,0.0,0.9284,4e-05,10.47977]
[1779809898315,40.66,76364.72,0.0,0.92807,4e-05,10.51501]
[1779809900333,40.66,76359.62,0.0,0.92785,4e-05,10.53896]
[1779809903351,40.66,76347.18,0.0,0.92731,4e-05,10.59781]
[1779809904359,40.66,76330.28,0.0,0.92656,4e-05,10.67916]
[1779809909715,40.65,76334.05,0.0,0.92674,4e-05,10.65936]
[1779809912414,40.65,76374.12,0.0,0.92854,4e-05,10.46285]
[1779809914429,40.65,76362.96,0.0,0.92805,4e-05,10.5161]
[1779809915435,40.65,76357.0,0.0,0.9278,4e-05,10.54417]
[1779809919786,40.65,76371.93,0.0,0.92846,4e-05,10.47172]
[1779809921477,40.65,76375.31,0.0,0.92861,4e-05,10.45527]
[1779809926516,40.65,76363.24,0.0,0.92809,4e-05,10.51222]
[1779809931547,40.65,76365.85,0.0,0.92821,4e-05,10.49869]
[1779809936582,40.64,76367.44,0.0,0.92829,4e-05,10.49015]
[1779809941618,40.64,76370.66,0.0,0.92844,4e-05,10.47386]
[1779809943630,40.64,76359.77,0.0,0.92796,4e-05,10.52565]
[1779809948680,40.64,76358.46,0.0,0.92792,4e-05,10.53074]
[1779809950073,40.64,76351.01,0.0,0.92759,4e-05,10.56626]
[1779809952710,40.64,76327.16,0.0,0.92654,4e-05,10.68062]
[1779809953717,40.64,76327.25,0.0,0.92654,4e-05,10.68015]
[1779809954725,40.64,76314.17,0.0,0.92595,5e-05,10.74335]
[1779809955730,40.64,76312.01,0.0,0.92586,5e-05,10.75361]
[1779809960167,40.64,76346.38,0.0,0.9274,4e-05,10.58669]
[1779809961794,40.64,76308.53,0.0,0.92571,5e-05,10.76943]
[1779809962790,40.64,76308.83,0.0,0.92572,5e-05,10.76807]
[1779809963816,40.63,76320.67,0.0,0.92626,4e-05,10.71042]
[1779809964825,40.63,76332.72,0.0,0.9268,4e-05,10.652]
[1779809965826,40.63,76352.63,0.0,0.92768,4e-05,10.55605]
[1779809966836,40.63,76352.23,0.0,0.92767,4e-05,10.55805]
[1779809967842,40.63,76346.87,0.0,0.92743,4e-05,10.58389]
[1779809968849,40.63,76337.95,0.0,0.92703,4e-05,10.62687]
[1779809970239,40.63,76343.1,0.0,0.92726,4e-05,10.60202]
[1779809970863,40.63,76343.1,0.0,0.92726,4e-05,10.60204]
[1779809972878,40.63,76349.44,0.0,0.92756,4e-05,10.56848]
[1779809973886,40.63,76355.43,0.0,0.92782,4e-05,10.53975]
[1779809978920,40.64,76352.52,0.0,0.92769,4e-05,10.55411]
[1779809983956,40.64,76352.35,0.0,0.92768,4e-05,10.55535]
[1779809985987,40.64,76359.9,0.0,0.92801,4e-05,10.5192]
[1779809986982,40.64,76374.18,0.0,0.92864,4e-05,10.45073]
[1779809987989,40.64,76373.67,0.0,0.92862,4e-05,10.45342]
[1779809993028,40.64,76380.66,0.0,0.92891,4e-05,10.42125]
[1779809998063,40.64,76381.49,0.0,0.92894,4e-05,10.41864]
[1779810002094,40.64,76390.32,0.0,0.92931,4e-05,10.37761]
[1779810003097,40.64,76384.74,0.0,0.92907,4e-05,10.40414]
[1779810005112,40.64,76396.56,0.0,0.92958,4e-05,10.3477]
[1779810006119,40.64,76412.19,0.0,0.93026,4e-05,10.27357]
[1779810007128,40.64,76421.92,0.0,0.93067,4e-05,10.22768]
[1779810008134,40.64,76418.99,0.0,0.93054,4e-05,10.24172]
[1779810009141,40.64,76408.99,0.0,0.93011,4e-05,10.2892]
[1779810010148,40.64,76407.55,0.0,0.93005,4e-05,10.29613]
[1779810013181,40.64,76399.24,0.0,0.92969,4e-05,10.33582]
[1779810015187,40.64,76384.13,0.0,0.92903,4e-05,10.40784]
[1779810016194,40.64,76382.9,0.0,0.92898,4e-05,10.41362]
[1779810020222,40.64,76370.07,0.0,0.92842,4e-05,10.47447]
[1779810021236,40.64,76369.89,0.0,0.92842,4e-05,10.47551]
[1779810026272,40.64,76367.66,0.0,0.92832,4e-05,10.4859]
[1779810029302,40.64,76357.07,0.0,0.92786,4e-05,10.53599]
[1779810030308,40.64,76347.94,0.0,0.92746,4e-05,10.57955]
[1779810031316,40.64,76347.08,0.0,0.92744,4e-05,10.58026]
[1779810036355,40.64,76346.0,0.0,0.92741,4e-05,10.58363]
[1779810037361,40.64,76321.92,0.0,0.92634,4e-05,10.69924]
[1779810040384,40.64,76316.46,0.0,0.9261,4e-05,10.7249]
[1779810041391,40.63,76309.41,0.0,0.92579,5e-05,10.75858]
[1779810046427,40.63,76297.16,0.0,0.92525,5e-05,10.81654]
[1779810048441,40.63,76314.41,0.0,0.92604,4e-05,10.73209]
[1779810053476,40.63,76309.96,0.0,0.92585,5e-05,10.75235]
[1779810056497,40.63,76304.35,0.0,0.9256,5e-05,10.77946]
[1779810061539,40.63,76342.67,0.0,0.92731,4e-05,10.59447]
[1779810062546,40.63,76375.27,0.0,0.92875,4e-05,10.4381]
[1779810063556,40.63,76365.63,0.0,0.92833,4e-05,10.48404]
[1779810064561,40.63,76364.07,0.0,0.92826,4e-05,10.49127]
[1779810067581,40.63,76370.6,0.0,0.92855,4e-05,10.4593]
[1779810068592,40.63,76371.74,0.0,0.9286,4e-05,10.45367]
[1779810073625,40.62,76367.3,0.0,0.92842,4e-05,10.47374]
[1779810075640,40.62,76373.44,0.0,0.92869,4e-05,10.444]
[1779810076647,40.62,76379.26,0.0,0.92895,4e-05,10.41609]
[1779810079082,40.62,76387.21,0.0,0.92929,4e-05,10.37796]
[1779810079669,40.62,76387.21,0.0,0.92929,4e-05,10.37792]
[1779810080677,40.62,76395.67,0.0,0.92966,4e-05,10.33768]
[1779810081682,40.62,76401.88,0.0,0.92993,4e-05,10.30829]
[1779810084715,40.62,76422.95,0.0,0.93083,4e-05,10.20896]
[1779810086723,40.62,76420.83,0.0,0.93073,4e-05,10.21946]
[1779810089160,40.62,76429.17,0.0,0.93109,4e-05,10.18059]
[1779810089743,40.63,76429.17,0.0,0.93108,4e-05,10.1809]
[1779810093778,40.63,76446.83,0.0,0.93184,4e-05,10.09622]
[1779810095787,40.63,76433.39,0.0,0.93126,4e-05,10.16016]
[1779810099229,40.63,76427.72,0.0,0.93101,4e-05,10.18789]
[1779810100823,40.63,76425.98,0.0,0.93093,4e-05,10.19671]
[1779810105859,40.64,76426.33,0.0,0.93093,4e-05,10.19654]
[1779810110896,40.64,76424.6,0.0,0.93085,4e-05,10.20613]
[1779810112908,40.64,76437.8,0.0,0.9314,4e-05,10.14463]
[1779810113915,40.64,76428.06,0.0,0.93099,4e-05,10.19079]
[1779810119396,40.64,76429.87,0.0,0.93105,4e-05,10.18388]
[1779810124993,40.65,76431.48,0.0,0.9311,4e-05,10.17831]
[1779810127005,40.65,76440.38,0.0,0.93148,4e-05,10.13638]
[1779810129476,40.65,76447.2,0.0,0.93177,4e-05,10.10441]
[1779810131034,40.65,76446.93,0.0,0.93175,4e-05,10.10581]
[1779810136069,40.65,76442.9,0.0,0.93158,4e-05,10.1251]
[1779810138085,40.65,76450.11,0.0,0.93188,4e-05,10.09143]
[1779810139546,40.65,76456.35,0.0,0.93215,4e-05,10.06191]
[1779810140121,40.65,76456.35,0.0,0.93215,4e-05,10.06171]
[1779810141113,40.65,76459.29,0.0,0.93228,4e-05,10.04771]
[1779810142121,40.65,76469.42,0.0,0.9327,4e-05,10.00018]
[1779810143129,40.65,76469.02,0.0,0.93269,4e-05,10.0019]
[1779810148168,40.64,76468.24,0.0,0.93266,4e-05,10.00479]
[1779810149631,40.64,76451.97,0.0,0.93198,4e-05,10.08072]
[1779810151191,40.64,76457.18,0.0,0.93222,4e-05,10.05291]
[1779810156226,40.64,76447.28,0.0,0.93181,4e-05,10.09818]
[1779810157232,40.64,76445.31,0.0,0.93173,4e-05,10.10715]
[1779810158240,40.64,76438.71,0.0,0.93145,4e-05,10.13825]
[1779810159702,40.64,76447.91,0.0,0.93184,4e-05,10.09512]
[1779810161263,40.64,76437.11,0.0,0.93139,4e-05,10.14528]
[1779810162268,40.64,76425.72,0.0,0.9309,4e-05,10.19897]
[1779810163275,40.64,76426.42,0.0,0.93093,4e-05,10.19565]
[1779810168313,40.64,76426.97,0.0,0.93096,4e-05,10.19292]
[1779810171336,40.64,76441.81,0.0,0.93159,4e-05,10.12306]
[1779810172340,40.64,76441.38,0.0,0.93158,4e-05,10.12439]
[1779810173348,40.64,76433.89,0.0,0.93126,4e-05,10.15931]
[1779810174354,40.64,76434.52,0.0,0.93129,4e-05,10.15599]
[1779810179391,40.63,76437.21,0.0,0.93142,4e-05,10.14158]
[1779810181418,40.63,76440.89,0.0,0.93158,4e-05,10.12367]
[1779810182422,40.63,76459.2,0.0,0.93236,4e-05,10.03756]
[1779810183433,40.63,76460.14,0.0,0.9324,4e-05,10.033]
[1779810184440,40.63,76465.61,0.0,0.93263,4e-05,10.0073]
[1779810189475,40.63,76468.05,0.0,0.93273,4e-05,9.99529]
[1779810194510,40.63,76483.95,0.0,0.9334,4e-05,9.92065]
[1779810195518,40.63,76477.63,0.0,0.93314,4e-05,9.95003]
[1779810196524,40.63,76478.61,0.0,0.93318,4e-05,9.94542]
[1779810201561,40.63,76496.02,0.0,0.9339,4e-05,9.86442]
[1779810202569,40.63,76496.83,0.0,0.93393,4e-05,9.86075]
[1779810203577,40.63,76503.1,0.0,0.93419,4e-05,9.83183]
[1779810204582,40.63,76504.38,0.0,0.93424,4e-05,9.82604]
[1779810207603,40.63,76511.93,0.0,0.93455,4e-05,9.79164]
[1779810210627,40.63,76500.55,0.0,0.93408,4e-05,9.84477]
[1779810211633,40.63,76494.95,0.0,0.93386,4e-05,9.86781]
[1779810212640,40.63,76494.17,0.0,0.93383,4e-05,9.87148]
[1779810217679,40.63,76490.07,0.0,0.93366,4e-05,9.89067]
[1779810220701,40.63,76497.54,0.0,0.93397,4e-05,9.85614]
[1779810222711,40.63,76502.48,0.0,0.93417,4e-05,9.83346]
[1779810225751,40.64,76505.72,0.0,0.93429,4e-05,9.82007]
[1779810226752,40.64,76497.56,0.0,0.93395,4e-05,9.85793]
[1779810227757,40.64,76479.18,0.0,0.93319,4e-05,9.94328]
[1779810228765,40.64,76480.88,0.0,0.93326,4e-05,9.93531]
[1779810231783,40.64,76492.78,0.0,0.93376,4e-05,9.87991]
[1779810232791,40.64,76496.41,0.0,0.9339,4e-05,9.86312]
[1779810235813,40.64,76502.22,0.0,0.93414,4e-05,9.83637]
[1779810236820,40.64,76504.59,0.0,0.93424,4e-05,9.82551]
[1779810238836,40.64,76511.31,0.0,0.93451,4e-05,9.7947]
[1779810240301,40.64,76510.55,0.0,0.93448,4e-05,9.79849]
[1779810243873,40.64,76500.27,0.0,0.93405,4e-05,9.84638]
[1779810244876,40.64,76500.23,0.0,0.93405,4e-05,9.84662]
[1779810245883,40.64,76507.42,0.0,0.93435,4e-05,9.81345]
[1779810246891,40.64,76507.98,0.0,0.93437,4e-05,9.81108]
[1779810251926,40.64,76505.16,0.0,0.93425,4e-05,9.82463]
[1779810256960,40.64,76504.07,0.0,0.9342,4e-05,9.83016]
[1779810261995,40.64,76499.34,0.0,0.934,4e-05,9.85254]
[1779810264017,40.64,76484.64,0.0,0.93339,4e-05,9.92068]
[1779810268041,40.64,76478.37,0.0,0.93313,4e-05,9.94958]
[1779810271059,40.64,76473.45,0.0,0.93295,4e-05,9.96916]
[1779810272065,40.64,76468.62,0.0,0.93275,4e-05,9.9915]
[1779810277101,40.64,76466.83,0.0,0.93268,4e-05,9.99887]
[1779810282137,40.64,76468.18,0.0,0.93275,4e-05,9.9915]
[1779810283142,40.64,76458.41,0.0,0.93234,4e-05,10.0369]
[1779810284150,40.63,76457.25,0.0,0.9323,4e-05,10.04203]
[1779810287171,40.63,76463.02,0.0,0.93255,4e-05,10.01416]
[1779810292208,40.63,76463.44,0.0,0.93258,4e-05,10.01089]
[1779810293213,40.63,76452.95,0.0,0.93214,4e-05,10.05967]
[1779810294221,40.63,76451.85,0.0,0.93209,4e-05,10.06488]
[1779810297241,40.63,76458.11,0.0,0.93236,4e-05,10.03496]
[1779810301279,40.63,76452.47,0.0,0.93213,4e-05,10.06014]
[1779810304295,40.62,76444.57,0.0,0.93181,4e-05,10.09619]
[1779810305330,40.62,76448.68,0.0,0.93199,4e-05,10.07653]
[1779810306321,40.62,76428.0,0.0,0.93111,4e-05,10.17375]
[1779810307329,40.62,76423.61,0.0,0.93092,4e-05,10.19432]
[1779810308334,40.62,76416.01,0.0,0.9306,4e-05,10.23005]
[1779810309344,40.62,76416.9,0.0,0.93064,4e-05,10.22563]
[1779810314376,40.62,76421.8,0.0,0.93086,4e-05,10.20142]
[1779810315383,40.62,76422.76,0.0,0.9309,4e-05,10.19671]
[1779810318405,40.62,76416.39,0.0,0.93063,4e-05,10.2263]
[1779810319411,40.62,76414.31,0.0,0.93055,4e-05,10.23591]
[1779810324445,40.62,76418.82,0.0,0.93075,4e-05,10.21352]
[1779810328477,40.62,76430.12,0.0,0.93124,4e-05,10.15946]
[1779810329481,40.62,76430.13,0.0,0.93124,4e-05,10.15929]
[1779810334515,40.61,76422.19,0.0,0.93094,4e-05,10.19198]
[1779810335524,40.61,76421.93,0.0,0.93093,4e-05,10.19265]
[1779810340559,40.61,76422.49,0.0,0.93098,4e-05,10.18731]
[1779810345600,40.6,76422.08,0.0,0.93098,4e-05,10.18653]
[1779810350631,40.6,76419.38,0.0,0.93089,4e-05,10.19656]
[1779810351637,40.6,76407.58,0.0,0.93038,4e-05,10.25261]
[1779810352642,40.6,76407.28,0.0,0.93037,4e-05,10.25419]
[1779810357678,40.6,76401.88,0.0,0.93013,4e-05,10.28048]
[1779810360698,40.6,76396.41,0.0,0.92989,4e-05,10.30675]
[1779810361722,40.6,76393.85,0.0,0.92978,4e-05,10.31895]
[1779810363745,40.6,76374.88,0.0,0.92896,4e-05,10.40931]
[1779810364744,40.6,76360.46,0.0,0.92833,4e-05,10.47821]
[1779810365753,40.6,76345.26,0.0,0.92766,4e-05,10.55095]
[1779810366769,40.6,76344.72,0.0,0.92763,4e-05,10.55359]
[1779810371799,40.6,76345.73,0.0,0.92769,4e-05,10.54742]
[1779810373813,40.6,76338.32,0.0,0.92737,4e-05,10.58241]
[1779810374821,40.59,76337.66,0.0,0.92734,4e-05,10.58519]
[1779810376846,40.59,76343.18,0.0,0.92759,4e-05,10.55783]
[1779810377842,40.59,76348.29,0.0,0.92782,4e-05,10.5329]
[1779810378847,40.59,76356.07,0.0,0.92817,4e-05,10.49522]
[1779810379855,40.59,76365.64,0.0,0.92859,4e-05,10.44911]
[1779810380861,40.59,76367.09,0.0,0.92866,4e-05,10.44198]
[1779810383883,40.59,76361.18,0.0,0.9284,4e-05,10.46975]
[1779810384890,40.59,76359.22,0.0,0.92832,4e-05,10.47892]
[1779810389926,40.59,76358.61,0.0,0.9283,4e-05,10.48073]
[1779810391939,40.59,76363.81,0.0,0.92855,4e-05,10.45234]
[1779810393953,40.59,76367.71,0.0,0.92873,4e-05,10.43336]
[1779810397986,40.59,76390.13,0.0,0.92971,4e-05,10.32597]
[1779810398997,40.59,76396.77,0.0,0.92999,4e-05,10.29446]
[1779810400001,40.59,76408.09,0.0,0.93048,4e-05,10.24089]
[1779810401007,40.59,76415.22,0.0,0.93078,4e-05,10.20734]
[1779810402015,40.59,76421.9,0.0,0.93107,4e-05,10.17565]
[1779810403020,40.59,76424.8,0.0,0.93119,4e-05,10.16186]
[1779810404029,40.59,76430.89,0.0,0.93145,4e-05,10.13309]
[1779810405035,40.59,76431.01,0.0,0.93146,4e-05,10.13249]
[1779810410070,40.58,76429.75,0.0,0.93141,4e-05,10.13825]
[1779810413090,40.59,76437.85,0.0,0.93174,4e-05,10.10083]
[1779810416112,40.59,76432.79,0.0,0.93152,4e-05,10.12584]
[1779810419134,40.59,76422.1,0.0,0.93106,4e-05,10.17689]
[1779810420148,40.59,76420.87,0.0,0.93101,4e-05,10.1826]
[1779810421636,40.59,76397.58,0.0,0.93,4e-05,10.29322]
[1779810424182,40.59,76389.7,0.0,0.92966,4e-05,10.33086]
[1779810425189,40.59,76390.43,0.0,0.92969,4e-05,10.32743]
[1779810430226,40.59,76406.7,0.0,0.93039,4e-05,10.25045]
[1779810431712,40.59,76407.37,0.0,0.93042,4e-05,10.24758]
[1779810437273,40.59,76411.1,0.0,0.93057,4e-05,10.23073]
[1779810440297,40.59,76403.29,0.0,0.93023,4e-05,10.26817]
[1779810445344,40.59,76407.31,0.0,0.9304,4e-05,10.24969]
[1779810447344,40.6,76397.81,0.0,0.92999,4e-05,10.2949]
[1779810452379,40.6,76398.52,0.0,0.93004,4e-05,10.28877]
[1779810457413,40.6,76388.29,0.0,0.92959,4e-05,10.33768]
[1779810458421,40.6,76389.13,0.0,0.92963,4e-05,10.33367]
[1779810463456,40.6,76385.95,0.0,0.92949,4e-05,10.34875]
[1779810468491,40.6,76393.11,0.0,0.9298,4e-05,10.31457]
[1779810473526,40.6,76385.17,0.0,0.92946,4e-05,10.35245]
[1779810474533,40.6,76386.29,0.0,0.92951,4e-05,10.34709]
[1779810479567,40.6,76390.34,0.0,0.92968,4e-05,10.32775]
[1779810483597,40.6,76360.37,0.0,0.92837,4e-05,10.47087]
[1779810484630,40.6,76363.98,0.0,0.92853,4e-05,10.45337]
[1779810485615,40.6,76378.64,0.0,0.92918,4e-05,10.38315]
[1779810486621,40.6,76384.21,0.0,0.92942,4e-05,10.35654]
[1779810489644,40.6,76372.87,0.0,0.92893,4e-05,10.41052]
[1779810490652,40.59,76373.3,0.0,0.92895,4e-05,10.40835]
[1779810495687,40.59,76372.22,0.0,0.92891,4e-05,10.41279]
[1779810500722,40.59,76371.6,0.0,0.92888,4e-05,10.41519]
[1779810505758,40.59,76365.16,0.0,0.92861,4e-05,10.44551]
[1779810510791,40.59,76371.83,0.0,0.9289,4e-05,10.41315]
[1779810512807,40.59,76378.88,0.0,0.92923,4e-05,10.37643]
[1779810516845,40.59,76384.73,0.0,0.92948,4e-05,10.34874]
[1779810520874,40.59,76376.48,0.0,0.92912,4e-05,10.38834]
[1779810521880,40.59,76375.6,0.0,0.92908,4e-05,10.39253]
[1779810522887,40.59,76365.34,0.0,0.92863,4e-05,10.44154]
[1779810523894,40.59,76366.12,0.0,0.92867,4e-05,10.43772]
[1779810524901,40.59,76359.46,0.0,0.92838,4e-05,10.46951]
[1779810525913,40.59,76357.02,0.0,0.92827,4e-05,10.48106]
[1779810530943,40.59,76358.59,0.0,0.92835,4e-05,10.47275]
[1779810533965,40.59,76353.29,0.0,0.92812,4e-05,10.49776]
[1779810534971,40.59,76349.56,0.0,0.92795,4e-05,10.51548]
[1779810536988,40.59,76361.76,0.0,0.92849,4e-05,10.45657]
[1779810537994,40.59,76362.38,0.0,0.92852,4e-05,10.45347]
[1779810543030,40.59,76361.14,0.0,0.92847,4e-05,10.4588]
[1779810544039,40.59,76354.65,0.0,0.92819,4e-05,10.48977]
[1779810545046,40.59,76353.86,0.0,0.92816,4e-05,10.49338]
[1779810550082,40.58,76352.59,0.0,0.92811,4e-05,10.49859]
[1779810553101,40.58,76358.56,0.0,0.92838,4e-05,10.46945]
[1779810558178,40.58,76368.68,0.0,0.92883,4e-05,10.42038]
[1779810559150,40.58,76368.11,0.0,0.9288,4e-05,10.42306]
[1779810560159,40.58,76388.02,0.0,0.92967,4e-05,10.32807]
[1779810561168,40.58,76389.18,0.0,0.92972,4e-05,10.32267]
[1779810563182,40.58,76400.75,0.0,0.93021,4e-05,10.26799]
[1779810564187,40.58,76405.58,0.0,0.93042,4e-05,10.24494]
[1779810565192,40.58,76399.58,0.0,0.93017,4e-05,10.27326]
[1779810566199,40.58,76400.34,0.0,0.9302,4e-05,10.26948]
[1779810570227,40.58,76396.02,0.0,0.93001,4e-05,10.28999]
[1779810571234,40.58,76388.9,0.0,0.92972,4e-05,10.32095]
[1779810572241,40.58,76388.34,0.0,0.9297,4e-05,10.32372]
[1779810577276,40.58,76388.28,0.0,0.92969,4e-05,10.32451]
[1779810579294,40.58,76396.72,0.0,0.93005,4e-05,10.28459]
[1779810580298,40.58,76399.98,0.0,0.93019,4e-05,10.26928]
[1779810585334,40.59,76400.32,0.0,0.9302,4e-05,10.26845]
[1779810586340,40.59,76392.28,0.0,0.92985,4e-05,10.30676]
[1779810587347,40.59,76393.36,0.0,0.9299,4e-05,10.30171]
[1779810588355,40.59,76399.31,0.0,0.93015,4e-05,10.27357]
[1779810589362,40.59,76405.84,0.0,0.93043,4e-05,10.24276]
[1779810590370,40.59,76394.75,0.0,0.92996,4e-05,10.29554]
[1779810591383,40.59,76388.45,0.0,0.92968,4e-05,10.32558]
[1779810592883,40.59,76369.9,0.0,0.92887,4e-05,10.41409]
[1779810594396,40.59,76370.6,0.0,0.92891,4e-05,10.41066]
[1779810599430,40.59,76375.76,0.0,0.92913,4e-05,10.38559]
[1779810604466,40.59,76376.58,0.0,0.92917,4e-05,10.38137]
[1779810605473,40.59,76382.54,0.0,0.92943,4e-05,10.3529]
[1779810606481,40.58,76382.26,0.0,0.92942,4e-05,10.35422]
[1779810610508,40.58,76392.42,0.0,0.92986,4e-05,10.30586]
[1779810611522,40.59,76403.14,0.0,0.93032,4e-05,10.25505]
[1779810613031,40.58,76406.52,0.0,0.93047,4e-05,10.23895]
[1779810614562,40.58,76401.25,0.0,0.93024,4e-05,10.2637]
[1779810616577,40.58,76401.15,0.0,0.93024,4e-05,10.26365]
[1779810621613,40.58,76401.01,0.0,0.93025,4e-05,10.26343]
[1779810623104,40.58,76389.2,0.0,0.92973,4e-05,10.3197]
[1779810624639,40.58,76383.45,0.0,0.92949,4e-05,10.34711]
[1779810625645,40.58,76384.83,0.0,0.92955,4e-05,10.34054]
[1779810628667,40.58,76388.49,0.0,0.9297,4e-05,10.32321]
[1779810630683,40.58,76379.92,0.0,0.92933,4e-05,10.36409]
[1779810631690,40.58,76377.71,0.0,0.92925,4e-05,10.37156]
[1779810633175,40.58,76388.65,0.0,0.92973,4e-05,10.31938]
[1779810634717,40.58,76391.42,0.0,0.92985,4e-05,10.30625]
[1779810637730,40.58,76397.96,0.0,0.93013,4e-05,10.27538]
[1779810638738,40.58,76397.4,0.0,0.9301,4e-05,10.27816]
[1779810640759,40.58,76365.19,0.0,0.9287,4e-05,10.43183]
[1779810641773,40.58,76375.53,0.0,0.92915,4e-05,10.3823]
[1779810643277,40.58,76353.97,0.0,0.92821,4e-05,10.48534]
[1779810644794,40.58,76351.55,0.0,0.92811,4e-05,10.49673]
[1779810646813,40.58,76330.84,0.0,0.92719,4e-05,10.59591]
[1779810647817,40.58,76329.64,0.0,0.92714,4e-05,10.60132]
[1779810648857,40.58,76338.92,0.0,0.92756,4e-05,10.55619]
[1779810649835,40.58,76339.39,0.0,0.92759,4e-05,10.5532]
[1779810650857,40.58,76351.23,0.0,0.92811,4e-05,10.49605]
[1779810651853,40.58,76381.27,0.0,0.92943,4e-05,10.35232]
[1779810653338,40.58,76382.93,0.0,0.9295,4e-05,10.34441]
[1779810658906,40.58,76383.1,0.0,0.92951,4e-05,10.34371]
[1779810663938,40.58,76381.8,0.0,0.92945,4e-05,10.3501]
[1779810666964,40.58,76362.49,0.0,0.92861,4e-05,10.44224]
[1779810667972,40.58,76345.91,0.0,0.92787,4e-05,10.52191]
[1779810669993,40.58,76354.34,0.0,0.92824,4e-05,10.48183]
[1779810673008,40.58,76362.38,0.0,0.9286,4e-05,10.44289]
[1779810674016,40.58,76356.92,0.0,0.92836,4e-05,10.46891]
[1779810676031,40.58,76367.67,0.0,0.92883,4e-05,10.41729]
[1779810681067,40.58,76370.67,0.0,0.92897,4e-05,10.40278]
[1779810686104,40.58,76367.15,0.0,0.92881,4e-05,10.41944]
[1779810691138,40.58,76366.26,0.0,0.9288,4e-05,10.42042]
[1779810694159,40.58,76360.77,0.0,0.92856,4e-05,10.44654]
[1779810699194,40.58,76359.62,0.0,0.92851,4e-05,10.45174]
[1779810700215,40.58,76346.6,0.0,0.92794,4e-05,10.51412]
[1779810701215,40.58,76345.67,0.0,0.9279,4e-05,10.51842]
[1779810705242,40.57,76340.24,0.0,0.92766,4e-05,10.54379]
[1779810710275,40.57,76341.51,0.0,0.92773,4e-05,10.53636]
[1779810715314,40.57,76338.91,0.0,0.92763,4e-05,10.54764]
[1779810717325,40.57,76345.71,0.0,0.92793,4e-05,10.51451]
[1779810722369,40.57,76339.43,0.0,0.92766,4e-05,10.54377]
[1779810725393,40.57,76331.92,0.0,0.92733,4e-05,10.57947]
[1779810726399,40.57,76322.77,0.0,0.92693,4e-05,10.62334]
[1779810727408,40.57,76329.22,0.0,0.92722,4e-05,10.59182]
[1779810729422,40.56,76323.83,0.0,0.92698,4e-05,10.61716]
[1779810732443,40.56,76329.76,0.0,0.92726,4e-05,10.58741]
[1779810734456,40.56,76335.12,0.0,0.9275,4e-05,10.56089]
[1779810739513,40.56,76338.05,0.0,0.92765,4e-05,10.54498]
[1779810742529,40.56,76324.94,0.0,0.92707,4e-05,10.6076]
[1779810744006,40.56,76306.97,0.0,0.92627,5e-05,10.69403]
[1779810745589,40.55,76286.97,0.0,0.92537,5e-05,10.79111]
[1779810746581,40.56,76271.94,0.0,0.92468,5e-05,10.86458]
[1779810747589,40.55,76228.37,0.0,0.92271,5e-05,11.0745]
[1779810748596,40.54,76238.67,0.0,0.92322,5e-05,11.0198]
[1779810749605,40.53,76238.67,0.0,0.92325,5e-05,11.01684]
[1779810750618,40.53,76251.53,0.0,0.92384,5e-05,10.95344]
[1779810751619,40.53,76277.88,0.0,0.92507,5e-05,10.82147]
[1779810752635,40.53,76297.27,0.0,0.92595,5e-05,10.72699]
[1779810754092,40.53,76301.68,0.0,0.92615,5e-05,10.70536]
[1779810755650,40.53,76310.97,0.0,0.92657,4e-05,10.65993]
[1779810756658,40.53,76311.32,0.0,0.92659,4e-05,10.65853]
[1779810759678,40.54,76304.48,0.0,0.92627,5e-05,10.69257]
[1779810760683,40.54,76311.01,0.0,0.92656,4e-05,10.66114]
[1779810761692,40.54,76305.31,0.0,0.9263,5e-05,10.68906]
[1779810762696,40.54,76307.09,0.0,0.92638,4e-05,10.68066]
[1779810765718,40.54,76301.99,0.0,0.92615,5e-05,10.70626]
[1779810768745,40.54,76295.85,0.0,0.92586,5e-05,10.73659]
[1779810769752,40.54,76301.06,0.0,0.9261,5e-05,10.71145]
[1779810774254,40.54,76295.94,0.0,0.92586,5e-05,10.73704]
[1779810776801,40.54,76302.25,0.0,0.92614,5e-05,10.70683]
[1779810781841,40.54,76292.5,0.0,0.92569,5e-05,10.75482]
[1779810782849,40.54,76272.8,0.0,0.9248,5e-05,10.85056]
[1779810784334,40.54,76259.7,0.0,0.9242,5e-05,10.9146]
[1779810785899,40.54,76249.69,0.0,0.92374,5e-05,10.96375]
[1779810787888,40.54,76243.44,0.0,0.92345,5e-05,10.99472]
[1779810792950,40.54,76243.87,0.0,0.92346,5e-05,10.99305]
[1779810794413,40.54,76251.47,0.0,0.92382,5e-05,10.95559]
[1779810798986,40.54,76244.93,0.0,0.92352,5e-05,10.98694]
[1779810799998,40.54,76239.79,0.0,0.92328,5e-05,11.01236]
[1779810801058,40.54,76238.9,0.0,0.92324,5e-05,11.01681]
[1779810802015,40.54,76229.24,0.0,0.92279,5e-05,11.06453]
[1779810803023,40.54,76231.4,0.0,0.92289,5e-05,11.05377]
[1779810804490,40.54,76238.95,0.0,0.92324,5e-05,11.0166]
[1779810806057,40.54,76232.62,0.0,0.92295,5e-05,11.04789]
[1779810807053,40.54,76222.98,0.0,0.9225,5e-05,11.09551]
[1779810808063,40.54,76222.98,0.0,0.9225,5e-05,11.09488]
[1779810813100,40.54,76227.79,0.0,0.92276,5e-05,11.06654]
[1779810814569,40.54,76240.19,0.0,0.92334,5e-05,11.00533]
[1779810816120,40.54,76230.48,0.0,0.92288,5e-05,11.05327]
[1779810821169,40.54,76235.74,0.0,0.92314,5e-05,11.0256]
[1779810822164,40.54,76248.43,0.0,0.92373,5e-05,10.96312]
[1779810823170,40.53,76244.33,0.0,0.92355,5e-05,10.9828]
[1779810826191,40.53,76251.37,0.0,0.92388,5e-05,10.94746]
[1779810827199,40.53,76245.55,0.0,0.92361,5e-05,10.97584]
[1779810831238,40.53,76238.35,0.0,0.92329,5e-05,11.01031]
[1779810832255,40.53,76232.99,0.0,0.92304,5e-05,11.03642]
[1779810833261,40.53,76248.95,0.0,0.92378,5e-05,10.95763]
[1779810834268,40.53,76255.59,0.0,0.9241,5e-05,10.92449]
[1779810837291,40.53,76242.36,0.0,0.9235,5e-05,10.98785]
[1779810839307,40.52,76237.11,0.0,0.92327,5e-05,11.01248]
[1779810841323,40.52,76231.71,0.0,0.92303,5e-05,11.03778]
[1779810842340,40.52,76214.35,0.0,0.92222,5e-05,11.12363]
[1779810843334,40.52,76211.93,0.0,0.9221,5e-05,11.13561]
[1779810845349,40.52,76205.72,0.0,0.92181,5e-05,11.16621]
[1779810850386,40.52,76210.33,0.0,0.92204,5e-05,11.14227]
[1779810852399,40.52,76218.1,0.0,0.92241,5e-05,11.10284]
[1779810853422,40.52,76234.4,0.0,0.92318,5e-05,11.0219]
[1779810854426,40.52,76233.67,0.0,0.92315,5e-05,11.02522]
[1779810856443,40.51,76224.46,0.0,0.92272,5e-05,11.07012]
[1779810857447,40.51,76217.1,0.0,0.92238,5e-05,11.10618]
[1779810858454,40.51,76214.35,0.0,0.92225,5e-05,11.11939]
[1779810859466,40.51,76208.42,0.0,0.92198,5e-05,11.14835]
[1779810860471,40.51,76209.38,0.0,0.92203,5e-05,11.14311]
[1779810863497,40.51,76212.72,0.0,0.9222,5e-05,11.12518]
[1779810867543,40.51,76217.87,0.0,0.92246,5e-05,11.09786]
[1779810869542,40.5,76224.7,0.0,0.92278,5e-05,11.06321]
[1779810870547,40.5,76221.14,0.0,0.92262,5e-05,11.08044]
[1779810873569,40.5,76218.55,0.0,0.92253,5e-05,11.08892]
[1779810876588,40.5,76228.51,0.0,0.92301,5e-05,11.03844]
[1779810877604,40.5,76234.21,0.0,0.92328,5e-05,11.00957]
[1779810878604,40.5,76233.83,0.0,0.92327,5e-05,11.01078]
[1779810879611,40.49,76225.17,0.0,0.92287,5e-05,11.05285]
[1779810880617,40.49,76226.7,0.0,0.92295,5e-05,11.04454]
[1779810884645,40.49,76232.13,0.0,0.92323,5e-05,11.01483]
[1779810885659,40.49,76215.21,0.0,0.92244,5e-05,11.09779]
[1779810886660,40.49,76212.16,0.0,0.92231,5e-05,11.11209]
[1779810890688,40.48,76210.99,0.0,0.92227,5e-05,11.11612]
[1779810893710,40.48,76212.24,0.0,0.92234,5e-05,11.10858]
[1779810898744,40.48,76233.1,0.0,0.92334,5e-05,11.003]
[1779810899751,40.47,76236.33,0.0,0.92349,5e-05,10.98643]
[1779810902774,40.47,76225.43,0.0,0.923,5e-05,11.03838]
[1779810903778,40.47,76210.78,0.0,0.92232,5e-05,11.11061]
[1779810905251,40.47,76211.14,0.0,0.92235,5e-05,11.10801]
[1779810910828,40.46,76207.81,0.0,0.92221,5e-05,11.12253]
[1779810915897,40.46,76208.26,0.0,0.92225,5e-05,11.11814]
[1779810916878,40.46,76228.66,0.0,0.92321,5e-05,11.01674]
[1779810917882,40.46,76227.47,0.0,0.92316,5e-05,11.02196]
[1779810918888,40.46,76222.01,0.0,0.92291,5e-05,11.04828]
[1779810919898,40.46,76223.2,0.0,0.92297,5e-05,11.04168]
[1779810925411,40.45,76233.25,0.0,0.92347,5e-05,10.98892]
[1779810926958,40.45,76221.01,0.0,0.92291,5e-05,11.04812]
[1779810927986,40.45,76219.95,0.0,0.92287,5e-05,11.05265]
[1779810931025,40.44,76238.92,0.0,0.92379,5e-05,10.9537]
[1779810932034,40.44,76253.98,0.0,0.92449,5e-05,10.87906]
[1779810933039,40.44,76255.67,0.0,0.92457,5e-05,10.87031]
[1779810935512,40.44,76267.4,0.0,0.92512,5e-05,10.81153]
[1779810937068,40.44,76265.93,0.0,0.92506,5e-05,10.81839]
[1779810940090,40.44,76274.65,0.0,0.92547,5e-05,10.77439]
[1779810945582,40.43,76271.99,0.0,0.92538,5e-05,10.78358]
[1779810948146,40.42,76266.57,0.0,0.92515,5e-05,10.80816]
[1779810953182,40.42,76254.25,0.0,0.9246,5e-05,10.86657]
[1779810955660,40.42,76248.23,0.0,0.92433,5e-05,10.89536]
[1779810961236,40.41,76251.76,0.0,0.92452,5e-05,10.87557]
[1779810964258,40.41,76262.14,0.0,0.925,5e-05,10.82388]
[1779810965741,40.41,76247.35,0.0,0.92433,5e-05,10.89539]
[1779810968286,40.41,76256.11,0.0,0.92476,5e-05,10.85008]
[1779810973321,40.4,76257.22,0.0,0.92484,5e-05,10.84112]
[1779810978356,40.39,76262.99,0.0,0.92513,5e-05,10.80933]
[1779810983391,40.39,76266.49,0.0,0.92532,5e-05,10.78898]
[1779810986450,40.38,76291.35,0.0,0.92652,5e-05,10.66066]
[1779810987458,40.37,76304.44,0.0,0.92711,4e-05,10.59674]
[1779810988463,40.37,76291.78,0.0,0.92654,5e-05,10.65782]
[1779810990478,40.37,76280.87,0.0,0.92606,5e-05,10.71002]
[1779810994505,40.37,76289.02,0.0,0.92646,5e-05,10.66532]
[1779810999543,40.36,76290.93,0.0,0.92657,5e-05,10.65383]
[1779811001558,40.36,76302.99,0.0,0.92712,4e-05,10.59436]
[1779811002563,40.36,76318.34,0.0,0.92781,4e-05,10.51969]
[1779811003571,40.36,76319.73,0.0,0.92787,4e-05,10.51275]
[1779811008606,40.36,76319.33,0.0,0.92786,4e-05,10.51369]
[1779811009612,40.36,76332.7,0.0,0.92846,4e-05,10.44897]
[1779811010620,40.36,76337.55,0.0,0.92868,4e-05,10.4251]
[1779811012636,40.34,76341.82,0.0,0.92895,4e-05,10.3952]
[1779811013642,40.33,76346.83,0.0,0.92924,4e-05,10.36307]
[1779811014648,40.31,76330.82,0.0,0.9286,4e-05,10.43249]
[1779811015656,40.31,76332.09,0.0,0.92866,4e-05,10.42588]
[1779811019682,40.31,76327.01,0.0,0.92845,4e-05,10.44844]
[1779811021697,40.31,76336.23,0.0,0.92887,4e-05,10.40299]
[1779811022706,40.31,76340.32,0.0,0.92905,4e-05,10.38287]
[1779811024720,40.3,76342.45,0.0,0.92916,4e-05,10.37182]
[1779811026739,40.3,76334.19,0.0,0.9288,4e-05,10.41077]
[1779811027740,40.3,76335.61,0.0,0.92887,4e-05,10.40348]
[1779811032775,40.3,76335.1,0.0,0.92886,4e-05,10.40361]
[1779811035798,40.29,76342.68,0.0,0.92921,4e-05,10.36582]
[1779811036804,40.29,76344.28,0.0,0.92931,4e-05,10.35431]
[1779811041838,40.25,76354.64,0.0,0.92993,4e-05,10.28662]
[1779811042845,40.25,76357.5,0.0,0.93006,4e-05,10.2723]
[1779811043853,40.24,76368.0,0.0,0.93057,4e-05,10.21612]
[1779811044862,40.24,76372.93,0.0,0.93078,4e-05,10.1921]
[1779811048898,40.23,76374.76,0.0,0.93091,4e-05,10.17744]
[1779811053934,40.22,76357.65,0.0,0.93024,4e-05,10.25024]
[1779811054940,40.21,76357.05,0.0,0.93026,4e-05,10.24789]
[1779811056403,40.2,76367.39,0.0,0.93076,4e-05,10.19336]
[1779811061993,40.16,76367.18,0.0,0.93093,4e-05,10.17423]
[1779811067031,40.15,76368.09,0.0,0.93104,4e-05,10.16142]
[1779811070055,40.15,76373.37,0.0,0.93128,4e-05,10.1352]
[1779811075095,40.14,76373.22,0.0,0.93131,4e-05,10.13169]
[1779811080125,40.13,76370.35,0.0,0.9312,4e-05,10.14385]
[1779811083150,40.13,76380.54,0.0,0.93164,4e-05,10.09443]
[1779811084157,40.13,76381.3,0.0,0.93168,4e-05,10.09059]
[1779811085162,40.13,76374.92,0.0,0.9314,4e-05,10.12074]
[1779811086612,40.12,76374.5,0.0,0.93143,4e-05,10.11749]
[1779811092213,40.12,76376.24,0.0,0.93152,4e-05,10.10788]
[1779811094227,40.12,76384.45,0.0,0.93188,4e-05,10.06831]
[1779811095235,40.12,76386.08,0.0,0.93196,4e-05,10.05856]
[1779811098256,40.11,76391.93,0.0,0.93226,4e-05,10.02569]
[1779811103291,40.1,76394.06,0.0,0.93239,4e-05,10.0103]
[1779811104300,40.1,76403.5,0.0,0.9328,4e-05,9.96549]
[1779811105303,40.1,76403.81,0.0,0.93281,4e-05,9.9635]
[1779811110339,40.09,76402.39,0.0,0.93276,4e-05,9.96948]
[1779811115390,40.09,76399.75,0.0,0.93267,4e-05,9.97831]
[1779811120408,40.09,76408.23,0.0,0.93305,4e-05,9.9364]
[1779811121416,40.09,76414.66,0.0,0.93331,4e-05,9.90675]
[1779811125448,40.1,76421.28,0.0,0.93356,4e-05,9.8788]
[1779811126893,40.1,76420.61,0.0,0.93352,4e-05,9.88373]
[1779811127468,40.1,76420.61,0.0,0.93351,4e-05,9.88485]
[1779811128479,40.1,76427.64,0.0,0.93379,4e-05,9.85346]
[1779811133510,40.12,76425.26,0.0,0.93363,4e-05,9.87207]
[1779811138544,40.12,76422.17,0.0,0.93347,4e-05,9.88975]
[1779811143580,40.13,76420.51,0.0,0.93339,4e-05,9.89821]
[1779811148615,40.11,76422.95,0.0,0.93357,4e-05,9.8777]
[1779811151636,40.09,76429.71,0.0,0.93396,4e-05,9.83441]
[1779811153656,40.07,76435.64,0.0,0.93431,4e-05,9.79474]
[1779811154663,40.05,76426.33,0.0,0.93397,4e-05,9.83211]
[1779811155670,40.05,76415.48,0.0,0.93352,4e-05,9.88293]
[1779811156677,40.05,76416.32,0.0,0.93356,4e-05,9.87868]
[1779811158691,40.04,76428.51,0.0,0.93413,4e-05,9.81417]
[1779811159702,40.04,76433.34,0.0,0.93434,4e-05,9.79091]
[1779811162719,40.03,76435.59,0.0,0.93449,4e-05,9.77365]
[1779811163728,40.03,76430.17,0.0,0.93427,4e-05,9.79853]
[1779811165740,40.02,76437.67,0.0,0.93459,4e-05,9.76223]
[1779811166748,40.02,76446.15,0.0,0.93495,4e-05,9.72205]
[1779811167755,40.02,76445.67,0.0,0.93493,4e-05,9.72382]
[1779811172791,40.02,76449.56,0.0,0.93513,4e-05,9.70039]
[1779811175815,40.0,76455.69,0.0,0.93546,4e-05,9.66312]
[1779811177825,40.0,76460.7,0.0,0.93567,4e-05,9.6391]
[1779811179839,40.0,76453.41,0.0,0.93537,4e-05,9.6728]
[1779811180848,40.0,76451.82,0.0,0.93531,4e-05,9.68024]
[1779811185881,40.0,76451.53,0.0,0.93529,4e-05,9.68175]
[1779811189910,40.0,76448.27,0.0,0.93516,4e-05,9.69697]
[1779811193937,40.0,76437.95,0.0,0.93473,4e-05,9.74553]
[1779811194944,40.0,76433.28,0.0,0.93453,4e-05,9.76776]
[1779811195951,40.0,76428.85,0.0,0.93434,4e-05,9.78884]
[1779811200985,40.0,76432.55,0.0,0.93449,4e-05,9.77285]
[1779811203000,40.01,76439.62,0.0,0.93477,4e-05,9.74031]
[1779811205015,40.01,76439.25,0.0,0.93475,4e-05,9.74272]
[1779811207034,40.01,76434.08,0.0,0.93453,4e-05,9.76755]
[1779811208038,40.01,76412.92,0.0,0.93365,4e-05,9.86726]
[1779811209048,40.01,76406.49,0.0,0.93337,4e-05,9.8977]
[1779811210055,40.01,76396.05,0.0,0.93293,4e-05,9.94711]
[1779811211059,40.01,76396.71,0.0,0.93296,4e-05,9.94398]
[1779811216098,40.01,76387.21,0.0,0.93256,4e-05,9.98891]
[1779811217104,40.01,76379.12,0.0,0.93221,4e-05,10.02726]
[1779811218111,40.01,76380.31,0.0,0.93226,4e-05,10.02146]
[1779811223148,40.01,76377.07,0.0,0.93213,4e-05,10.03617]
[1779811228182,40.01,76377.48,0.0,0.93216,4e-05,10.03342]
[1779811233220,40.0,76379.51,0.0,0.93227,4e-05,10.01996]
[1779811238256,40.0,76382.71,0.0,0.93241,4e-05,10.00405]
[1779811240268,40.0,76394.75,0.0,0.93293,4e-05,9.94672]
[1779811241276,40.0,76399.29,0.0,0.93312,4e-05,9.9252]
[1779811244298,40.0,76402.38,0.0,0.93325,4e-05,9.9106]
[1779811249332,40.0,76401.22,0.0,0.9332,4e-05,9.91626]
[1779811255373,40.0,76400.63,0.0,0.93317,4e-05,9.91928]
[1779811259401,40.0,76394.51,0.0,0.93291,4e-05,9.94838]
[1779811263430,40.0,76391.73,0.0,0.93279,4e-05,9.96153]
[1779811268465,40.0,76388.69,0.0,0.93267,4e-05,9.97575]
[1779811270479,40.0,76376.21,0.0,0.93213,4e-05,10.03491]
[1779811271487,40.0,76376.77,0.0,0.93216,4e-05,10.03211]
[1779811272493,40.0,76370.5,0.0,0.93189,4e-05,10.06182]
[1779811273500,40.0,76371.42,0.0,0.93193,4e-05,10.05725]
[1779811278537,40.0,76367.26,0.0,0.93176,4e-05,10.07614]
[1779811281557,40.0,76379.0,0.0,0.93227,4e-05,10.01995]
[1779811284577,40.0,76381.85,0.0,0.93239,4e-05,10.00601]
[1779811289612,40.0,76391.34,0.0,0.9328,4e-05,9.9603]
[1779811294649,40.0,76386.53,0.0,0.93262,4e-05,9.97984]
[1779811299683,40.0,76386.09,0.0,0.9326,4e-05,9.98148]
[1779811304719,40.0,76387.1,0.0,0.93265,4e-05,9.97635]
[1779811309760,39.99,76388.26,0.0,0.9327,4e-05,9.97039]
[1779811310762,39.99,76382.71,0.0,0.93247,4e-05,9.99661]
[1779811315796,39.99,76377.74,0.0,0.93226,4e-05,10.01953]
[1779811319824,39.99,76372.49,0.0,0.93204,4e-05,10.04385]
[1779811324861,39.99,76368.29,0.0,0.93187,4e-05,10.063]
[1779811326875,39.99,76366.25,0.0,0.93179,4e-05,10.0723]
[1779811332917,39.99,76363.42,0.0,0.93168,4e-05,10.08442]
[1779811337953,39.98,76360.28,0.0,0.93155,4e-05,10.09826]
[1779811341983,39.98,76381.44,0.0,0.93247,4e-05,9.99653]
[1779811342990,39.98,76387.22,0.0,0.93271,4e-05,9.96902]
[1779811343997,39.98,76385.88,0.0,0.93266,4e-05,9.97535]
[1779811348026,39.98,76392.29,0.0,0.93293,4e-05,9.94492]
[1779811349038,39.98,76398.43,0.0,0.93319,4e-05,9.91589]
[1779811350039,39.98,76402.39,0.0,0.93336,4e-05,9.89724]
[1779811352053,39.98,76409.35,0.0,0.93367,4e-05,9.86162]
[1779811354067,39.98,76413.28,0.0,0.93383,4e-05,9.84346]
[1779811356082,39.98,76400.73,0.0,0.9333,4e-05,9.90306]
[1779811357092,39.98,76389.74,0.0,0.93283,4e-05,9.95517]
[1779811358098,39.98,76382.9,0.0,0.93254,4e-05,9.98764]
[1779811359128,39.98,76366.72,0.0,0.93185,4e-05,10.06459]
[1779811360114,39.99,76370.86,0.0,0.93202,4e-05,10.04506]
[1779811361118,39.98,76389.04,0.0,0.9328,4e-05,9.95852]
[1779811362125,39.98,76389.49,0.0,0.93282,4e-05,9.95638]
[1779811364141,39.98,76398.01,0.0,0.93318,4e-05,9.91604]
[1779811365145,39.98,76403.69,0.0,0.93342,4e-05,9.88926]
[1779811366152,39.99,76403.48,0.0,0.93341,4e-05,9.89036]
[1779811370189,39.99,76419.26,0.0,0.93407,4e-05,9.81651]
[1779811371194,39.99,76435.34,0.0,0.93474,4e-05,9.74129]
[1779811372200,39.99,76441.43,0.0,0.93499,4e-05,9.71274]
[1779811373210,39.99,76440.17,0.0,0.93494,4e-05,9.71863]
[1779811378243,39.99,76440.09,0.0,0.93494,4e-05,9.71881]
[1779811382271,39.99,76433.15,0.0,0.93465,4e-05,9.75159]
[1779811383277,39.99,76424.24,0.0,0.93427,4e-05,9.7937]
[1779811384286,39.99,76426.77,0.0,0.93438,4e-05,9.78208]
[1779811385293,39.99,76420.48,0.0,0.93411,4e-05,9.81189]
[1779811386306,39.99,76418.11,0.0,0.93401,4e-05,9.82325]
[1779811389321,39.99,76409.46,0.0,0.93364,4e-05,9.86462]
[1779811390327,39.99,76405.99,0.0,0.93349,4e-05,9.88113]
[1779811393348,39.99,76399.14,0.0,0.9332,4e-05,9.91384]
[1779811394355,39.99,76390.69,0.0,0.93284,4e-05,9.9539]
[1779811395362,39.99,76389.09,0.0,0.93277,4e-05,9.96149]
[1779811398819,39.99,76375.11,0.0,0.93218,4e-05,10.02785]
[1779811400397,39.99,76372.68,0.0,0.93208,4e-05,10.03927]
[1779811405434,39.99,76368.06,0.0,0.93188,4e-05,10.06056]
[1779811406442,39.99,76362.91,0.0,0.93166,4e-05,10.08494]
[1779811408890,39.99,76362.04,0.0,0.93163,4e-05,10.08839]
[1779811414495,39.99,76364.27,0.0,0.93176,4e-05,10.07356]
[1779811417517,39.98,76358.98,0.0,0.93153,4e-05,10.09814]
[1779811422553,39.98,76360.76,0.0,0.93162,4e-05,10.08839]
[1779811427588,39.98,76360.66,0.0,0.93163,4e-05,10.08766]
[1779811432622,39.98,76357.97,0.0,0.93152,4e-05,10.09926]
[1779811437659,39.97,76357.15,0.0,0.9315,4e-05,10.10188]
[1779811442696,39.97,76359.47,0.0,0.93161,4e-05,10.08947]
[1779811444714,39.97,76344.55,0.0,0.93097,4e-05,10.16039]
[1779811445723,39.97,76352.72,0.0,0.93132,4e-05,10.12126]
[1779811446728,39.97,76355.29,0.0,0.93144,4e-05,10.10868]
[1779811451762,39.97,76351.95,0.0,0.93131,4e-05,10.12311]
[1779811456799,39.97,76354.67,0.0,0.93144,4e-05,10.10851]
[1779811457806,39.96,76363.96,0.0,0.93184,4e-05,10.06384]
[1779811459251,39.96,76359.91,0.0,0.93167,4e-05,10.08277]
[1779811460827,39.96,76352.11,0.0,0.93134,4e-05,10.11982]
[1779811461835,39.96,76347.97,0.0,0.93116,4e-05,10.13972]
[1779811462841,39.96,76346.97,0.0,0.93111,4e-05,10.14457]
[1779811467876,39.96,76341.77,0.0,0.93089,4e-05,10.16958]
[1779811472914,39.96,76337.98,0.0,0.93074,4e-05,10.1846]
[1779811473921,39.96,76345.68,0.0,0.93108,4e-05,10.14727]
[1779811477967,39.96,76361.74,0.0,0.93177,4e-05,10.07039]
[1779811479400,39.96,76406.08,0.0,0.93366,4e-05,9.85987]
[1779811479982,39.96,76406.08,0.0,0.93366,4e-05,9.86]
[1779811481996,39.96,76397.82,0.0,0.93331,4e-05,9.89923]
[1779811487032,39.96,76396.98,0.0,0.93327,4e-05,9.90349]
[1779811488043,39.96,76389.5,0.0,0.93296,4e-05,9.9389]
[1779811492073,39.96,76396.26,0.0,0.93324,4e-05,9.90696]
[1779811497104,39.96,76398.3,0.0,0.93333,4e-05,9.89751]
[1779811502141,39.96,76396.27,0.0,0.93324,4e-05,9.90737]
[1779811507176,39.97,76398.45,0.0,0.93333,4e-05,9.89727]
[1779811510200,39.97,76404.17,0.0,0.93357,4e-05,9.87041]
[1779811513230,39.97,76398.89,0.0,0.93334,4e-05,9.89556]
[1779811514233,39.97,76392.46,0.0,0.93307,4e-05,9.92603]
[1779811515243,39.97,76381.18,0.0,0.93259,4e-05,9.97951]
[1779811516246,39.97,76383.37,0.0,0.93269,4e-05,9.96902]
[1779811520274,39.97,76390.97,0.0,0.93301,4e-05,9.93268]
[1779811521282,39.97,76393.89,0.0,0.93314,4e-05,9.91883]
[1779811524304,39.97,76382.45,0.0,0.93265,4e-05,9.97307]
[1779811525310,39.96,76355.37,0.0,0.93149,4e-05,10.10201]
[1779811526317,39.96,76345.94,0.0,0.93108,4e-05,10.14686]
[1779811527325,39.96,76346.86,0.0,0.93112,4e-05,10.14246]
[1779811532360,39.96,76340.61,0.0,0.93087,4e-05,10.16944]
[1779811533367,39.96,76345.42,0.0,0.93108,4e-05,10.14633]
[1779811534375,39.96,76337.23,0.0,0.93072,4e-05,10.18563]
[1779811535381,39.96,76339.46,0.0,0.93082,4e-05,10.17485]
[1779811540417,39.96,76339.1,0.0,0.93081,4e-05,10.1763]
[1779811542433,39.96,76344.32,0.0,0.93103,4e-05,10.15114]
[1779811544445,39.96,76346.91,0.0,0.93115,4e-05,10.13871]
[1779811546463,39.96,76340.37,0.0,0.93086,4e-05,10.17006]
[1779811547469,39.96,76322.53,0.0,0.93008,4e-05,10.25582]
[1779811548476,39.96,76321.23,0.0,0.93003,4e-05,10.2619]
[1779811549483,39.96,76328.13,0.0,0.93033,4e-05,10.22845]
[1779811550490,39.96,76327.63,0.0,0.93031,4e-05,10.23071]
[1779811555529,39.96,76326.51,0.0,0.93027,4e-05,10.23533]
[1779811556532,39.96,76320.01,0.0,0.92998,4e-05,10.26691]
[1779811557539,39.96,76322.75,0.0,0.9301,4e-05,10.25391]
[1779811562590,39.96,76325.93,0.0,0.93023,4e-05,10.23979]
[1779811567618,39.97,76317.09,0.0,0.92983,4e-05,10.28375]
[1779811572653,39.97,76316.61,0.0,0.9298,4e-05,10.28721]
[1779811577690,39.97,76309.01,0.0,0.92945,4e-05,10.32505]
[1779811580107,39.97,76314.78,0.0,0.9297,4e-05,10.2978]
[1779811581727,39.97,76305.56,0.0,0.92929,4e-05,10.34264]
[1779811582731,39.97,76321.47,0.0,0.92999,4e-05,10.26593]
[1779811583737,39.97,76331.65,0.0,0.93044,4e-05,10.2172]
[1779811584745,39.97,76325.26,0.0,0.93015,4e-05,10.24834]
[1779811585751,39.97,76315.4,0.0,0.92972,4e-05,10.29623]
[1779811586758,39.97,76314.75,0.0,0.92969,4e-05,10.29962]
[1779811591793,39.98,76316.38,0.0,0.92976,4e-05,10.29007]
[1779811593807,39.98,76325.31,0.0,0.93015,4e-05,10.24753]
[1779811594813,39.98,76331.36,0.0,0.93041,4e-05,10.21874]
[1779811597836,39.98,76333.12,0.0,0.93048,4e-05,10.21142]
[1779811602870,39.98,76337.61,0.0,0.93066,4e-05,10.1918]
[1779811610328,39.99,76340.22,0.0,0.93075,4e-05,10.1823]
[1779811613947,39.99,76355.83,0.0,0.93142,4e-05,10.10786]
[1779811614954,39.99,76360.33,0.0,0.93161,4e-05,10.08643]
[1779811615961,39.99,76352.01,0.0,0.93125,4e-05,10.1263]
[1779811616968,39.99,76348.55,0.0,0.9311,4e-05,10.1429]
[1779811620403,39.99,76346.35,0.0,0.93101,4e-05,10.15344]
[1779811626050,39.99,76346.44,0.0,0.93101,4e-05,10.15287]
[1779811631085,39.99,76350.58,0.0,0.93119,4e-05,10.13312]
[1779811636119,39.99,76352.63,0.0,0.93128,4e-05,10.12349]
[1779811640541,39.99,76366.02,0.0,0.93186,4e-05,10.05966]
[1779811641154,39.99,76366.02,0.0,0.93185,4e-05,10.05982]
[1779811647197,39.99,76362.89,0.0,0.93171,4e-05,10.07562]
[1779811652232,40.0,76363.09,0.0,0.93173,4e-05,10.07243]
[1779811655253,40.0,76349.17,0.0,0.93113,4e-05,10.13933]
[1779811657267,40.0,76363.29,0.0,0.93174,4e-05,10.07196]
[1779811658276,40.0,76368.72,0.0,0.93197,4e-05,10.04588]
[1779811659291,40.0,76371.95,0.0,0.93211,4e-05,10.03071]
[1779811663325,40.0,76362.35,0.0,0.93169,4e-05,10.07744]
[1779811664333,40.0,76340.02,0.0,0.93072,4e-05,10.18448]
[1779811665341,40.0,76333.8,0.0,0.93045,4e-05,10.21437]
[1779811666346,40.0,76333.97,0.0,0.93045,4e-05,10.21351]
[1779811671381,40.0,76335.8,0.0,0.93054,4e-05,10.20457]
[1779811676422,40.0,76323.68,0.0,0.93,4e-05,10.26298]
[1779811677429,40.0,76326.97,0.0,0.93015,4e-05,10.2474]
[1779811682464,40.0,76330.18,0.0,0.93028,4e-05,10.23309]
[1779811685485,40.0,76318.5,0.0,0.92975,4e-05,10.29048]
[1779811686491,40.0,76319.05,0.0,0.92978,4e-05,10.28802]
[1779811691528,40.0,76308.14,0.0,0.92929,4e-05,10.34168]
[1779811692535,40.0,76314.74,0.0,0.92958,4e-05,10.30992]
[1779811693541,40.01,76317.23,0.0,0.92968,4e-05,10.29809]
[1779811695555,40.01,76321.59,0.0,0.92987,4e-05,10.27749]
[1779811700590,40.01,76317.28,0.0,0.92967,4e-05,10.29944]
[1779811703612,40.01,76323.61,0.0,0.92995,4e-05,10.26952]
[1779811708647,40.01,76320.67,0.0,0.92981,4e-05,10.28485]
[1779811713683,40.01,76318.54,0.0,0.92972,4e-05,10.29313]
[1779811715697,40.01,76329.5,0.0,0.9302,4e-05,10.24075]
[1779811716704,40.01,76330.07,0.0,0.93022,4e-05,10.2383]
[1779811721738,40.02,76327.82,0.0,0.93011,4e-05,10.25058]
[1779811722746,40.02,76314.7,0.0,0.92953,4e-05,10.31412]
[1779811723751,40.02,76315.77,0.0,0.92958,4e-05,10.30914]
[1779811725766,40.02,76321.18,0.0,0.92981,4e-05,10.28341]
[1779811726778,40.02,76320.85,0.0,0.92979,4e-05,10.28523]
[1779811731809,40.02,76317.83,0.0,0.92965,4e-05,10.30092]
[1779811736843,40.02,76314.78,0.0,0.92951,4e-05,10.31665]
[1779811741273,40.03,76321.13,0.0,0.92978,4e-05,10.28703]
[1779811746915,40.03,76346.3,0.0,0.93087,4e-05,10.16724]
[1779811747922,40.03,76358.12,0.0,0.93138,4e-05,10.11114]
[1779811748929,40.03,76358.77,0.0,0.9314,4e-05,10.10857]
[1779811753964,40.03,76356.24,0.0,0.93127,4e-05,10.12333]
[1779811757992,40.04,76363.06,0.0,0.93155,4e-05,10.09244]
[1779811758999,40.04,76365.36,0.0,0.93164,4e-05,10.08163]
[1779811764035,40.04,76372.3,0.0,0.93194,4e-05,10.04948]
[1779811767055,40.04,76377.7,0.0,0.93216,4e-05,10.02449]
[1779811768064,40.04,76388.2,0.0,0.93261,4e-05,9.97456]
[1779811769070,40.04,76385.81,0.0,0.93251,4e-05,9.98587]
[1779811774104,40.04,76386.8,0.0,0.93256,4e-05,9.97949]
[1779811779139,40.05,76389.03,0.0,0.93264,4e-05,9.97065]
[1779811784174,40.05,76388.46,0.0,0.9326,4e-05,9.97507]
[1779811785181,40.05,76376.44,0.0,0.93208,4e-05,10.03246]
[1779811786188,40.05,76375.97,0.0,0.93206,4e-05,10.03495]
[1779811791622,40.05,76389.46,0.0,0.93262,4e-05,9.97239]
[1779811793237,40.05,76393.94,0.0,0.93281,4e-05,9.95114]
[1779811795251,40.05,76398.01,0.0,0.93298,4e-05,9.9319]
[1779811796258,40.05,76392.88,0.0,0.93277,4e-05,9.95619]
[1779811798273,40.05,76385.14,0.0,0.93244,4e-05,9.99285]
[1779811799279,40.05,76371.58,0.0,0.93185,4e-05,10.05758]
[1779811800285,40.05,76367.11,0.0,0.93166,4e-05,10.07907]
[1779811805322,40.06,76367.86,0.0,0.93168,4e-05,10.07649]
[1779811807336,40.06,76338.45,0.0,0.93041,4e-05,10.2173]
[1779811808344,40.06,76339.1,0.0,0.93044,4e-05,10.21412]
[1779811811768,40.06,76316.5,0.0,0.92945,4e-05,10.32262]
[1779811812371,40.05,76316.5,0.0,0.92945,4e-05,10.32238]
[1779811817406,40.05,76317.62,0.0,0.92951,4e-05,10.31585]
[1779811822440,40.05,76318.46,0.0,0.92956,4e-05,10.31068]
[1779811826469,40.05,76310.99,0.0,0.92923,4e-05,10.34591]
[1779811831508,40.05,76310.1,0.0,0.92922,4e-05,10.34597]
[1779811836540,40.04,76312.49,0.0,0.92934,4e-05,10.33314]
[1779811837549,40.04,76306.77,0.0,0.92909,4e-05,10.36099]
[1779811838555,40.05,76303.81,0.0,0.92895,4e-05,10.37549]
[1779811843590,40.05,76303.51,0.0,0.92893,4e-05,10.37766]
[1779811848623,40.05,76300.58,0.0,0.9288,4e-05,10.39253]
[1779811852653,40.05,76295.44,0.0,0.92856,4e-05,10.41797]
[1779811857687,40.05,76292.58,0.0,0.92843,4e-05,10.43231]
[1779811862722,40.05,76291.07,0.0,0.92835,4e-05,10.44145]
[1779811867761,40.05,76291.54,0.0,0.92836,4e-05,10.43981]
[1779811871789,40.05,76297.08,0.0,0.92861,4e-05,10.41319]
[1779811872794,40.05,76299.32,0.0,0.92871,4e-05,10.40244]
[1779811877827,40.06,76296.17,0.0,0.92856,4e-05,10.41833]
[1779811882862,40.06,76298.09,0.0,0.92864,4e-05,10.40959]
[1779811884901,40.06,76284.24,0.0,0.92802,4e-05,10.47708]
[1779811885884,40.06,76284.38,0.0,0.92803,4e-05,10.47642]
[1779811890918,40.06,76285.38,0.0,0.92807,4e-05,10.47163]
[1779811891926,40.06,76287.27,0.0,0.92817,4e-05,10.45941]
[1779811896960,40.06,76285.68,0.0,0.9281,4e-05,10.46732]
[1779811902432,40.06,76283.7,0.0,0.92801,4e-05,10.47714]
[1779811908039,40.06,76282.41,0.0,0.92795,4e-05,10.48349]
[1779811913073,40.06,76284.09,0.0,0.92803,4e-05,10.47552]
[1779811918110,40.06,76287.35,0.0,0.92817,4e-05,10.45982]
[1779811920123,40.06,76281.83,0.0,0.92792,4e-05,10.48677]
[1779811925158,40.06,76283.15,0.0,0.92798,4e-05,10.48045]
[1779811930193,40.06,76282.62,0.0,0.92796,4e-05,10.4831]
[1779811935228,40.06,76282.46,0.0,0.92795,4e-05,10.48399]
[1779811940263,40.06,76281.77,0.0,0.92792,4e-05,10.48741]
[1779811945299,40.06,76282.43,0.0,0.92795,4e-05,10.48424]
[1779811947313,40.06,76277.11,0.0,0.92771,4e-05,10.51014]
[1779811952784,40.06,76281.18,0.0,0.92791,4e-05,10.48721]
[1779811957383,40.06,76275.54,0.0,0.92766,5e-05,10.51469]
[1779811962868,40.06,76262.14,0.0,0.92705,5e-05,10.57988]
[1779811963432,40.06,76262.14,0.0,0.92705,5e-05,10.57977]
[1779811964440,40.06,76254.59,0.0,0.92671,5e-05,10.61694]
[1779811969475,40.06,76260.45,0.0,0.92697,5e-05,10.58926]
[1779811970502,40.06,76211.79,0.0,0.92473,5e-05,10.82881]
[1779811971502,40.06,76212.16,0.0,0.92475,5e-05,10.82716]
[1779811972952,40.05,76122.43,0.0,0.92057,5e-05,11.26737]
[1779811974520,40.03,76154.6,0.0,0.9222,5e-05,11.09683]
[1779811975548,40.02,76182.44,0.0,0.92357,5e-05,10.95156]
[1779811976540,40.01,76188.35,0.0,0.92388,5e-05,10.91839]
[1779811978551,40.01,76165.54,0.0,0.9228,5e-05,11.0327]
[1779811979569,40.02,76170.71,0.0,0.92303,5e-05,11.00932]
[1779811980577,40.02,76161.87,0.0,0.9226,5e-05,11.05409]
[1779811981578,40.03,76150.87,0.0,0.922,5e-05,11.11791]
[1779811983032,40.04,76187.28,0.0,0.92372,5e-05,10.93658]
[1779811987620,40.04,76202.31,0.0,0.92441,5e-05,10.86307]
[1779811988628,40.04,76210.27,0.0,0.92477,5e-05,10.8241]
[1779811989635,40.04,76219.04,0.0,0.92518,5e-05,10.78089]
[1779811990641,40.04,76234.26,0.0,0.92588,5e-05,10.70605]
[1779811991654,40.04,76233.14,0.0,0.92582,5e-05,10.71195]
[1779811992720,40.04,76239.67,0.0,0.92612,5e-05,10.68018]
[1779811993674,40.04,76227.36,0.0,0.92555,5e-05,10.74126]
[1779811994679,40.04,76213.86,0.0,0.92493,5e-05,10.80797]
[1779811995686,40.04,76215.69,0.0,0.925,5e-05,10.79959]
[1779811996692,40.04,76216.6,0.0,0.92504,5e-05,10.79567]
[1779811997698,40.05,76236.2,0.0,0.92594,5e-05,10.69954]
[1779811999716,40.04,76236.16,0.0,0.92594,5e-05,10.69955]
[1779812002737,40.04,76229.25,0.0,0.92562,5e-05,10.73358]
[1779812003747,40.04,76214.8,0.0,0.92495,5e-05,10.80491]
[1779812004750,40.05,76216.27,0.0,0.92502,5e-05,10.79819]
[1779812005757,40.05,76211.25,0.0,0.92478,5e-05,10.82364]
[1779812009784,40.05,76201.32,0.0,0.9243,5e-05,10.87456]
[1779812010791,40.05,76207.67,0.0,0.92459,5e-05,10.84362]
[1779812011799,40.05,76214.03,0.0,0.9249,5e-05,10.81005]
[1779812013841,40.05,76200.69,0.0,0.92427,5e-05,10.87675]
[1779812014843,40.06,76213.99,0.0,0.92488,5e-05,10.81153]
[1779812015843,40.06,76238.58,0.0,0.92602,5e-05,10.69039]
[1779812016855,40.06,76234.43,0.0,0.92583,5e-05,10.71083]
[1779812019880,40.06,76258.55,0.0,0.92693,5e-05,10.59236]
[1779812020882,40.06,76273.17,0.0,0.92759,5e-05,10.52091]
[1779812021888,40.06,76292.75,0.0,0.92846,4e-05,10.42603]
[1779812022899,40.06,76292.81,0.0,0.92846,4e-05,10.42615]
[1779812025918,40.06,76289.89,0.0,0.92832,4e-05,10.44151]
[1779812026926,40.06,76295.51,0.0,0.92857,4e-05,10.4146]
[1779812028941,40.06,76300.87,0.0,0.9288,4e-05,10.38946]
[1779812030955,40.06,76304.68,0.0,0.92897,4e-05,10.37119]
[1779812033981,40.06,76311.89,0.0,0.92928,4e-05,10.33704]
[1779812034982,40.06,76317.32,0.0,0.92952,4e-05,10.31097]
[1779812035989,40.06,76322.79,0.0,0.92976,4e-05,10.28479]
[1779812040027,40.07,76327.85,0.0,0.92997,4e-05,10.26135]
[1779812042033,40.07,76322.57,0.0,0.92973,4e-05,10.28728]
[1779812044048,40.07,76309.11,0.0,0.92914,4e-05,10.35275]
[1779812047068,40.07,76303.12,0.0,0.92886,4e-05,10.38264]
[1779812048076,40.07,76288.87,0.0,0.92822,4e-05,10.45218]
[1779812049081,40.07,76288.85,0.0,0.92822,4e-05,10.45259]
[1779812054116,40.07,76283.8,0.0,0.92798,4e-05,10.4786]
[1779812056130,40.07,76267.44,0.0,0.92724,5e-05,10.55863]
[1779812057138,40.07,76263.69,0.0,0.92707,5e-05,10.57735]
[1779812058145,40.07,76269.15,0.0,0.92731,5e-05,10.55078]
[1779812061166,40.08,76271.74,0.0,0.92743,5e-05,10.5386]
[1779812063181,40.08,76265.9,0.0,0.92716,5e-05,10.56742]
[1779812068215,40.08,76264.04,0.0,0.92707,5e-05,10.57711]
[1779812073713,40.08,76266.43,0.0,0.92719,5e-05,10.56277]
[1779812079297,40.08,76266.82,0.0,0.92721,5e-05,10.5615]
[1779812084789,40.08,76267.5,0.0,0.92723,5e-05,10.55871]
[1779812086345,40.08,76256.93,0.0,0.92675,5e-05,10.61054]
[1779812091380,40.08,76260.11,0.0,0.9269,5e-05,10.59509]
[1779812096418,40.08,76259.37,0.0,0.92686,5e-05,10.59878]
[1779812101452,40.08,76259.96,0.0,0.92689,5e-05,10.59588]
[1779812102466,40.08,76249.49,0.0,0.92641,5e-05,10.64711]
[1779812103465,40.08,76239.97,0.0,0.92598,5e-05,10.69372]
[1779812108499,40.08,76237.06,0.0,0.92585,5e-05,10.70726]
[1779812112529,40.08,76230.33,0.0,0.92555,5e-05,10.73971]
[1779812116557,40.08,76240.5,0.0,0.92602,5e-05,10.68891]
[1779812117563,40.08,76247.84,0.0,0.92636,5e-05,10.65279]
[1779812121591,40.08,76257.83,0.0,0.92681,5e-05,10.60372]
[1779812126644,40.08,76286.45,0.0,0.9281,4e-05,10.46413]
[1779812127655,40.08,76292.65,0.0,0.92838,4e-05,10.43421]
[1779812129667,40.08,76302.59,0.0,0.92882,4e-05,10.38601]
[1779812135165,40.08,76316.87,0.0,0.92947,4e-05,10.31407]
[1779812135711,40.08,76316.84,0.0,0.92947,4e-05,10.31434]
[1779812137724,40.08,76307.18,0.0,0.92904,4e-05,10.36118]
[1779812142759,40.08,76306.06,0.0,0.92899,4e-05,10.36679]
[1779812147799,40.08,76306.4,0.0,0.929,4e-05,10.36529]
[1779812152830,40.08,76312.07,0.0,0.92925,4e-05,10.33817]
[1779812157864,40.08,76315.43,0.0,0.9294,4e-05,10.32237]
[1779812158871,40.08,76306.75,0.0,0.92901,4e-05,10.36435]
[1779812163906,40.08,76303.48,0.0,0.92887,4e-05,10.38023]
[1779812166929,40.08,76315.89,0.0,0.92942,4e-05,10.32024]
[1779812167935,40.08,76321.61,0.0,0.92967,4e-05,10.29275]
[1779812168943,40.08,76322.84,0.0,0.92972,4e-05,10.28697]
[1779812169949,40.08,76314.48,0.0,0.92935,4e-05,10.32744]
[1779812170957,40.08,76320.65,0.0,0.92962,4e-05,10.29777]
[1779812171964,40.08,76320.97,0.0,0.92963,4e-05,10.29637]
[1779812176999,40.08,76319.78,0.0,0.92958,4e-05,10.30283]
[1779812178007,40.08,76325.06,0.0,0.92981,4e-05,10.27753]
[1779812179013,40.08,76325.67,0.0,0.92983,4e-05,10.27478]
[1779812182036,40.08,76329.76,0.0,0.93001,4e-05,10.25574]
[1779812187070,40.09,76329.98,0.0,0.93,4e-05,10.25594]
[1779812192106,40.09,76328.21,0.0,0.92993,4e-05,10.26275]
[1779812196138,40.09,76330.4,0.0,0.93002,4e-05,10.25339]
[1779812198152,40.09,76341.75,0.0,0.93051,4e-05,10.19954]
[1779812199161,40.09,76340.64,0.0,0.93046,4e-05,10.20528]
[1779812203190,40.09,76354.96,0.0,0.93107,4e-05,10.13801]
[1779812204197,40.09,76359.58,0.0,0.93127,4e-05,10.11606]
[1779812206223,40.09,76373.49,0.0,0.93187,4e-05,10.04972]
[1779812207227,40.09,76376.86,0.0,0.93201,4e-05,10.03395]
[1779812209240,40.1,76380.87,0.0,0.93218,4e-05,10.01545]
[1779812214283,40.1,76382.7,0.0,0.93222,4e-05,10.01073]
[1779812218311,40.11,76395.02,0.0,0.93274,4e-05,9.95351]
[1779812219318,40.1,76397.72,0.0,0.93285,4e-05,9.9405]
[1779812223347,40.1,76387.88,0.0,0.93243,4e-05,9.98692]
[1779812224354,40.1,76389.67,0.0,0.93251,4e-05,9.97836]
[1779812225360,40.11,76381.94,0.0,0.93218,4e-05,10.01532]
[1779812226369,40.11,76378.02,0.0,0.93201,4e-05,10.03419]
[1779812228381,40.11,76372.63,0.0,0.93177,4e-05,10.06023]
[1779812229390,40.11,76369.73,0.0,0.93165,4e-05,10.07435]
[1779812233419,40.11,76379.42,0.0,0.93206,4e-05,10.0289]
[1779812238452,40.11,76383.39,0.0,0.93222,4e-05,10.01111]
[1779812243492,40.11,76385.24,0.0,0.93229,4e-05,10.00314]
[1779812244493,40.11,76401.26,0.0,0.93297,4e-05,9.92757]
[1779812245963,40.11,76404.36,0.0,0.93311,4e-05,9.9123]
[1779812248524,40.11,76389.6,0.0,0.93248,4e-05,9.98173]
[1779812249528,40.11,76396.01,0.0,0.93275,4e-05,9.95166]
[1779812250536,40.11,76403.12,0.0,0.93305,4e-05,9.91799]
[1779812251542,40.11,76402.34,0.0,0.93304,4e-05,9.91863]
[1779812254563,40.11,76397.08,0.0,0.93282,4e-05,9.94334]
[1779812259598,40.11,76396.66,0.0,0.93279,4e-05,9.94696]
[1779812264633,40.11,76400.06,0.0,0.93292,4e-05,9.93177]
[1779812268661,40.11,76394.63,0.0,0.93269,4e-05,9.95735]
[1779812271682,40.11,76393.23,0.0,0.93263,4e-05,9.9641]
[1779812276174,40.12,76387.85,0.0,0.93239,4e-05,9.99076]
[1779812281751,40.12,76386.69,0.0,0.93233,4e-05,9.99767]
[1779812282760,40.12,76372.62,0.0,0.93172,4e-05,10.06491]
[1779812283768,40.12,76367.67,0.0,0.93151,4e-05,10.08859]
[1779812287256,40.12,76358.9,0.0,0.93113,4e-05,10.13068]
[1779812288801,40.12,76358.98,0.0,0.93113,4e-05,10.13037]
[1779812291823,40.12,76364.08,0.0,0.93135,4e-05,10.10621]
[1779812297324,40.12,76363.59,0.0,0.93133,4e-05,10.10876]
[1779812298871,40.12,76358.08,0.0,0.93109,4e-05,10.13505]
[1779812300886,40.12,76363.51,0.0,0.93132,4e-05,10.10916]
[1779812303908,40.12,76373.7,0.0,0.93176,4e-05,10.06078]
[1779812304916,40.12,76380.98,0.0,0.93207,4e-05,10.02633]
[1779812309949,40.12,76381.63,0.0,0.93209,4e-05,10.02404]
[1779812314991,40.12,76380.88,0.0,0.93208,4e-05,10.02506]
[1779812320022,40.13,76391.51,0.0,0.93252,4e-05,9.97531]
[1779812325057,40.13,76392.05,0.0,0.93254,4e-05,9.9737]
[1779812330094,40.13,76380.91,0.0,0.93206,4e-05,10.02734]
[1779812331103,40.13,76380.91,0.0,0.93205,4e-05,10.02744]
[1779812334123,40.13,76375.07,0.0,0.9318,4e-05,10.05542]
[1779812339159,40.13,76374.79,0.0,0.93179,4e-05,10.05697]
[1779812344194,40.13,76370.17,0.0,0.93159,4e-05,10.07902]
[1779812349228,40.13,76371.21,0.0,0.93163,4e-05,10.07414]
[1779812351245,40.13,76362.1,0.0,0.93124,4e-05,10.11758]
[1779812352250,40.13,76359.86,0.0,0.93114,4e-05,10.12822]
[1779812356278,40.13,76371.02,0.0,0.93163,4e-05,10.07484]
[1779812357286,40.13,76370.5,0.0,0.9316,4e-05,10.07733]
[1779812361314,40.13,76376.99,0.0,0.93188,4e-05,10.04659]
[1779812362324,40.13,76376.82,0.0,0.93187,4e-05,10.04748]
[1779812363329,40.13,76383.45,0.0,0.93216,4e-05,10.01609]
[1779812364335,40.13,76383.47,0.0,0.93216,4e-05,10.01612]
[1779812366347,40.13,76399.53,0.0,0.93284,4e-05,9.94039]
[1779812367355,40.13,76403.95,0.0,0.93302,4e-05,9.91978]
[1779812371385,40.13,76398.29,0.0,0.9328,4e-05,9.94382]
[1779812374405,40.13,76394.0,0.0,0.93261,4e-05,9.96479]
[1779812375410,40.13,76388.5,0.0,0.93237,4e-05,9.99104]
[1779812379440,40.14,76393.92,0.0,0.9326,4e-05,9.96621]
[1779812384475,40.14,76394.03,0.0,0.93259,4e-05,9.9669]
[1779812388503,40.14,76388.9,0.0,0.93237,4e-05,9.99212]
[1779812390517,40.14,76397.06,0.0,0.93271,4e-05,9.95394]
[1779812391525,40.14,76395.6,0.0,0.93264,4e-05,9.9611]
[1779812396559,40.14,76392.54,0.0,0.9325,4e-05,9.97683]
[1779812397566,40.14,76387.4,0.0,0.93228,4e-05,10.0014]
[1779812401594,40.15,76387.26,0.0,0.93227,4e-05,10.00285]
[1779812404625,40.15,76379.77,0.0,0.93194,4e-05,10.03894]
[1779812405631,40.15,76380.5,0.0,0.93197,4e-05,10.03561]
[1779812409665,40.15,76390.73,0.0,0.93241,4e-05,9.98761]
[1779812410665,40.15,76381.76,0.0,0.93202,4e-05,10.03031]
[1779812411677,40.15,76388.43,0.0,0.93231,4e-05,9.99883]
[1779812412679,40.15,76387.75,0.0,0.93228,4e-05,10.00223]
[1779812418179,40.15,76388.93,0.0,0.93232,4e-05,9.99769]
[1779812422749,40.15,76394.21,0.0,0.93253,4e-05,9.97349]
[1779812425771,40.15,76401.09,0.0,0.93282,4e-05,9.94166]
[1779812426779,40.15,76402.54,0.0,0.93288,4e-05,9.93509]
[1779812428250,40.15,76397.15,0.0,0.93265,4e-05,9.9611]
[1779812433830,40.16,76389.91,0.0,0.93235,4e-05,9.99352]
[1779812436853,40.16,76377.44,0.0,0.93181,4e-05,10.05305]
[1779812438326,40.16,76374.62,0.0,0.93169,4e-05,10.06675]
[1779812443900,40.16,76377.18,0.0,0.93179,4e-05,10.05508]
[1779812448937,40.16,76373.05,0.0,0.93161,4e-05,10.07506]
[1779812453974,40.16,76374.28,0.0,0.93166,4e-05,10.06944]
[1779812458467,40.16,76379.73,0.0,0.93189,4e-05,10.04379]
[1779812463038,40.16,76364.98,0.0,0.93126,4e-05,10.11429]
[1779812464046,40.16,76363.84,0.0,0.93121,4e-05,10.11964]
[1779812468539,40.16,76351.89,0.0,0.93069,4e-05,10.17647]
[1779812469081,40.16,76351.89,0.0,0.93069,4e-05,10.17632]
[1779812474116,40.16,76341.42,0.0,0.93024,4e-05,10.22562]
[1779812478145,40.16,76336.19,0.0,0.93002,4e-05,10.25]
[1779812483178,40.16,76339.74,0.0,0.93019,4e-05,10.23192]
[1779812488692,40.15,76343.98,0.0,0.93038,4e-05,10.2108]
[1779812493249,40.15,76335.9,0.0,0.93005,4e-05,10.24595]
[1779812495264,40.15,76333.55,0.0,0.92995,4e-05,10.25695]
[1779812497278,40.15,76325.51,0.0,0.9296,4e-05,10.29529]
[1779812498762,40.15,76339.05,0.0,0.93019,4e-05,10.22989]
[1779812500299,40.15,76339.05,0.0,0.9302,4e-05,10.22981]
[1779812501306,40.15,76331.97,0.0,0.92989,4e-05,10.26371]
[1779812502312,40.15,76324.56,0.0,0.92956,4e-05,10.29922]
[1779812503319,40.15,76323.01,0.0,0.92949,4e-05,10.30651]
[1779812505333,40.15,76317.45,0.0,0.92926,4e-05,10.33267]
[1779812510368,40.15,76320.8,0.0,0.92941,4e-05,10.31564]
[1779812514397,40.15,76329.05,0.0,0.92978,4e-05,10.27513]
[1779812515403,40.15,76328.2,0.0,0.92975,4e-05,10.27908]
[1779812520438,40.14,76327.95,0.0,0.92974,4e-05,10.27961]
[1779812523459,40.14,76334.79,0.0,0.93004,4e-05,10.2464]
[1779812524467,40.14,76337.77,0.0,0.93017,4e-05,10.23204]
[1779812527486,40.14,76341.54,0.0,0.93034,4e-05,10.2139]
[1779812529502,40.14,76349.3,0.0,0.93068,4e-05,10.17674]
[1779812534537,40.14,76340.42,0.0,0.93029,4e-05,10.2193]
[1779812535545,40.14,76338.71,0.0,0.93022,4e-05,10.22743]
[1779812541586,40.14,76340.59,0.0,0.9303,4e-05,10.21794]
[1779812543600,40.14,76347.21,0.0,0.93059,4e-05,10.1861]
[1779812548634,40.14,76352.94,0.0,0.93084,4e-05,10.15853]
[1779812549683,40.14,76382.26,0.0,0.93211,4e-05,10.01896]
[1779812550654,40.14,76382.26,0.0,0.9321,4e-05,10.0192]
[1779812551661,40.14,76397.96,0.0,0.93279,4e-05,9.94223]
[1779812556699,40.14,76400.87,0.0,0.93291,4e-05,9.92882]
[1779812558712,40.14,76394.09,0.0,0.93262,4e-05,9.96082]
[1779812559719,40.14,76403.14,0.0,0.933,4e-05,9.91805]
[1779812564754,40.14,76399.59,0.0,0.93285,4e-05,9.93489]
[1779812569790,40.14,76400.75,0.0,0.9329,4e-05,9.92946]
[1779812574824,40.14,76400.37,0.0,0.93289,4e-05,9.93138]
[1779812576838,40.14,76412.11,0.0,0.93338,4e-05,9.87624]
[1779812581873,40.15,76418.01,0.0,0.93362,4e-05,9.84909]
[1779812583887,40.15,76423.27,0.0,0.93384,4e-05,9.82458]
[1779812589403,40.15,76427.55,0.0,0.93401,4e-05,9.80576]
[1779812593957,40.15,76433.51,0.0,0.93425,4e-05,9.77894]
[1779812595972,40.16,76444.39,0.0,0.93465,4e-05,9.73365]
[1779812596978,40.17,76441.89,0.0,0.93452,4e-05,9.74862]
[1779812597985,40.17,76433.37,0.0,0.93414,4e-05,9.79144]
[1779812599474,40.17,76432.06,0.0,0.93408,4e-05,9.79802]
[1779812603020,40.17,76426.8,0.0,0.93386,4e-05,9.82307]
[1779812607051,40.18,76408.56,0.0,0.93305,4e-05,9.91399]
[1779812609556,40.18,76398.69,0.0,0.93263,4e-05,9.96059]
[1779812611082,40.18,76386.26,0.0,0.93212,4e-05,10.01623]
[1779812612085,40.18,76383.93,0.0,0.93202,4e-05,10.02748]
[1779812615111,40.19,76390.88,0.0,0.93231,4e-05,9.99516]
[1779812617119,40.19,76400.66,0.0,0.93272,4e-05,9.94906]
[1779812619622,40.19,76414.76,0.0,0.93332,4e-05,9.88257]
[1779812621152,40.19,76417.43,0.0,0.93343,4e-05,9.87014]
[1779812626200,40.19,76416.67,0.0,0.9334,4e-05,9.87403]
[1779812627207,40.19,76429.7,0.0,0.93394,4e-05,9.81306]
[1779812628214,40.19,76431.6,0.0,0.93402,4e-05,9.80434]
[1779812631242,40.19,76443.85,0.0,0.93452,4e-05,9.74768]
[1779812632258,40.19,76440.33,0.0,0.93438,4e-05,9.76439]
[1779812633257,40.19,76433.45,0.0,0.93409,4e-05,9.79679]
[1779812634262,40.19,76415.45,0.0,0.93333,4e-05,9.88139]
[1779812635269,40.19,76414.13,0.0,0.93327,4e-05,9.88766]
[1779812640303,40.19,76411.5,0.0,0.93316,4e-05,9.90021]
[1779812642318,40.19,76415.08,0.0,0.93331,4e-05,9.88348]
[1779812644332,40.19,76421.02,0.0,0.93356,4e-05,9.85573]
[1779812646346,40.19,76423.64,0.0,0.93367,4e-05,9.84369]
[1779812648360,40.19,76413.6,0.0,0.93324,4e-05,9.8911]
[1779812649835,40.19,76415.66,0.0,0.93333,4e-05,9.88153]
[1779812654401,40.19,76419.18,0.0,0.93347,4e-05,9.86536]
[1779812660444,40.19,76413.88,0.0,0.93325,4e-05,9.89087]
[1779812665479,40.19,76415.01,0.0,0.93329,4e-05,9.88595]
[1779812670520,40.19,76415.84,0.0,0.93332,4e-05,9.88254]
[1779812675549,40.2,76417.54,0.0,0.93341,4e-05,9.87203]
[1779812678573,40.2,76412.29,0.0,0.93318,4e-05,9.89695]
[1779812682599,40.2,76407.01,0.0,0.93296,4e-05,9.92189]
[1779812685618,40.2,76416.69,0.0,0.93337,4e-05,9.87649]
[1779812690653,40.2,76420.06,0.0,0.9335,4e-05,9.86114]
[1779812691661,40.2,76425.47,0.0,0.93373,4e-05,9.83589]
[1779812692668,40.2,76433.8,0.0,0.93408,4e-05,9.79706]
[1779812697703,40.2,76437.64,0.0,0.93423,4e-05,9.78011]
[1779812702764,40.2,76438.19,0.0,0.93424,4e-05,9.7786]
[1779812704755,40.2,76449.85,0.0,0.93472,4e-05,9.72474]
[1779812709790,40.21,76446.75,0.0,0.93458,4e-05,9.74058]
[1779812712811,40.21,76441.14,0.0,0.93434,4e-05,9.76753]
[1779812715832,40.21,76431.75,0.0,0.93394,4e-05,9.812]
[1779812720868,40.21,76431.43,0.0,0.93392,4e-05,9.81424]
[1779812725902,40.21,76429.59,0.0,0.93384,4e-05,9.82343]
[1779812730938,40.21,76432.35,0.0,0.93395,4e-05,9.81106]
[1779812731943,40.21,76438.25,0.0,0.93422,4e-05,9.78064]
[1779812733958,40.21,76443.46,0.0,0.93443,4e-05,9.75671]
[1779812738997,40.21,76442.38,0.0,0.93438,4e-05,9.76274]
[1779812740480,40.21,76436.99,0.0,0.93415,4e-05,9.78807]
[1779812746057,40.22,76437.29,0.0,0.93415,4e-05,9.78767]
[1779812750550,40.22,76427.31,0.0,0.93373,4e-05,9.83496]
[1779812752099,40.22,76426.93,0.0,0.93371,4e-05,9.83698]
[1779812756127,40.22,76433.71,0.0,0.93399,4e-05,9.80556]
[1779812757134,40.22,76433.58,0.0,0.93399,4e-05,9.80629]
[1779812760622,40.22,76444.48,0.0,0.93444,4e-05,9.75599]
[1779812766198,40.22,76447.02,0.0,0.93453,4e-05,9.7452]
[1779812770692,40.22,76466.19,0.0,0.93532,4e-05,9.65691]
[1779812772238,40.22,76466.02,0.0,0.93531,4e-05,9.65763]
[1779812775261,40.22,76470.7,0.0,0.9355,4e-05,9.63582]
[1779812777277,40.22,76478.32,0.0,0.93582,4e-05,9.60016]
[1779812782308,40.22,76479.61,0.0,0.93587,4e-05,9.59438]
[1779812785331,40.22,76468.05,0.0,0.9354,4e-05,9.64794]
[1779812786341,40.22,76466.39,0.0,0.93533,4e-05,9.65559]
[1779812787365,40.22,76454.23,0.0,0.93483,4e-05,9.71199]
[1779812788352,40.22,76452.58,0.0,0.93476,4e-05,9.71952]
[1779812789371,40.22,76440.42,0.0,0.93426,4e-05,9.77604]
[1779812790835,40.22,76438.81,0.0,0.9342,4e-05,9.78301]
[1779812796407,40.22,76432.02,0.0,0.93394,4e-05,9.81045]
[1779812801443,40.22,76434.36,0.0,0.93405,4e-05,9.79804]
[1779812806478,40.21,76432.52,0.0,0.93399,4e-05,9.80533]
[1779812811514,40.21,76430.1,0.0,0.93388,4e-05,9.81742]
[1779812815549,40.22,76419.01,0.0,0.93341,4e-05,9.87]
[1779812816555,40.22,76420.4,0.0,0.93347,4e-05,9.86353]
[1779812819577,40.22,76425.52,0.0,0.93368,4e-05,9.8397]
[1779812821069,40.22,76453.31,0.0,0.93483,4e-05,9.71021]
[1779812822598,40.22,76454.43,0.0,0.93488,4e-05,9.70483]
[1779812825619,40.22,76455.65,0.0,0.93494,4e-05,9.69875]
[1779812830652,40.21,76454.22,0.0,0.93488,4e-05,9.70467]
[1779812835687,40.21,76454.81,0.0,0.93491,4e-05,9.70118]
[1779812837702,40.21,76445.47,0.0,0.93453,4e-05,9.74432]
[1779812842737,40.21,76443.5,0.0,0.93446,4e-05,9.75245]
[1779812847810,40.21,76424.91,0.0,0.93369,4e-05,9.83853]
[1779812848811,40.21,76403.84,0.0,0.9328,4e-05,9.93804]
[1779812849815,40.21,76405.23,0.0,0.93285,4e-05,9.9318]
[1779812851835,40.21,76399.56,0.0,0.93263,4e-05,9.95614]
[1779812856876,40.21,76400.92,0.0,0.93267,4e-05,9.95109]
[1779812857873,40.21,76409.35,0.0,0.93303,4e-05,9.91166]
[1779812858880,40.21,76409.93,0.0,0.93305,4e-05,9.90928]
[1779812863915,40.21,76411.68,0.0,0.93312,4e-05,9.90098]
[1779812866938,40.21,76419.04,0.0,0.93343,4e-05,9.86644]
[1779812871972,40.22,76423.44,0.0,0.93361,4e-05,9.8461]
[1779812877007,40.22,76423.39,0.0,0.93361,4e-05,9.84677]
[1779812882046,40.22,76423.96,0.0,0.93363,4e-05,9.84451]
[1779812884057,40.22,76432.12,0.0,0.93397,4e-05,9.80645]
[1779812885069,40.22,76434.12,0.0,0.93405,4e-05,9.79724]
[1779812888101,40.22,76410.39,0.0,0.93305,4e-05,9.909]
[1779812890108,40.22,76417.36,0.0,0.93334,4e-05,9.87674]
[1779812891112,40.22,76420.14,0.0,0.93346,4e-05,9.86372]
[1779812893128,40.22,76429.8,0.0,0.93386,4e-05,9.81856]
[1779812894134,40.22,76430.75,0.0,0.9339,4e-05,9.81424]
[1779812896150,40.22,76444.34,0.0,0.93446,4e-05,9.75103]
[1779812897155,40.22,76446.32,0.0,0.93454,4e-05,9.74203]
[1779812898162,40.22,76438.21,0.0,0.9342,4e-05,9.78011]
[1779812900189,40.22,76432.77,0.0,0.93397,4e-05,9.80591]
[1779812901195,40.22,76413.84,0.0,0.93318,4e-05,9.89487]
[1779812902211,40.22,76415.71,0.0,0.93325,4e-05,9.88646]
[1779812903223,40.22,76393.26,0.0,0.9323,4e-05,9.99249]
[1779812904224,40.22,76386.2,0.0,0.932,4e-05,10.0259]
[1779812905234,40.22,76391.03,0.0,0.9322,4e-05,10.0032]
[1779812908271,40.23,76400.89,0.0,0.93262,4e-05,9.95746]
[1779812909269,40.23,76402.42,0.0,0.93268,4e-05,9.95052]
[1779812913307,40.23,76407.87,0.0,0.93292,4e-05,9.92306]
[1779812916323,40.23,76424.94,0.0,0.93363,4e-05,9.84356]
[1779812917331,40.23,76426.62,0.0,0.9337,4e-05,9.83579]
[1779812919347,40.23,76431.94,0.0,0.93392,4e-05,9.81111]
[1779812921784,40.23,76435.64,0.0,0.93407,4e-05,9.79412]
[1779812927405,40.23,76437.85,0.0,0.93415,4e-05,9.7849]
[1779812932438,40.23,76438.56,0.0,0.93418,4e-05,9.78257]
[1779812937472,40.24,76443.12,0.0,0.93436,4e-05,9.76236]
[1779812942508,40.24,76445.07,0.0,0.93443,4e-05,9.75445]
[1779812947544,40.24,76447.18,0.0,0.93451,4e-05,9.74495]
[1779812953585,40.24,76450.92,0.0,0.93468,4e-05,9.72643]
[1779812958620,40.24,76453.1,0.0,0.93477,4e-05,9.71559]
[1779812963655,40.23,76452.15,0.0,0.93474,4e-05,9.71938]
[1779812968690,40.23,76454.53,0.0,0.93484,4e-05,9.70779]
[1779812973725,40.23,76452.77,0.0,0.93479,4e-05,9.71247]
[1779812978763,40.23,76454.03,0.0,0.93485,4e-05,9.70615]
[1779812983798,40.23,76455.06,0.0,0.93489,4e-05,9.7009]
[1779812988834,40.23,76454.9,0.0,0.93489,4e-05,9.70119]
[1779812993868,40.23,76449.71,0.0,0.93468,4e-05,9.72487]
[1779812997898,40.23,76455.59,0.0,0.93493,4e-05,9.6971]
[1779813002955,40.23,76454.75,0.0,0.93489,4e-05,9.70073]
[1779813003980,40.23,76443.59,0.0,0.93443,4e-05,9.75262]
[1779813004968,40.23,76452.62,0.0,0.93481,4e-05,9.71056]
[1779813010002,40.23,76452.92,0.0,0.93482,4e-05,9.70864]
[1779813015039,40.23,76450.38,0.0,0.93472,4e-05,9.72006]
[1779813020072,40.23,76449.07,0.0,0.93467,4e-05,9.72568]
[1779813025110,40.22,76450.41,0.0,0.93473,4e-05,9.719]
[1779813030143,40.22,76448.76,0.0,0.93467,4e-05,9.72623]
[1779813035177,40.22,76449.6,0.0,0.93472,4e-05,9.71889]
[1779813040212,40.22,76458.39,0.0,0.93509,4e-05,9.67774]
[1779813041221,40.22,76459.19,0.0,0.93512,4e-05,9.67402]
[1779813042238,40.22,76468.56,0.0,0.93551,4e-05,9.63057]
[1779813043233,40.22,76485.07,0.0,0.93618,4e-05,9.55436]
[1779813044240,40.22,76489.92,0.0,0.93638,4e-05,9.53223]
[1779813049275,40.23,76492.79,0.0,0.93644,4e-05,9.52476]
[1779813054309,40.24,76490.26,0.0,0.93633,4e-05,9.53758]
[1779813056325,40.24,76477.48,0.0,0.9358,4e-05,9.59733]
[1779813057337,40.24,76471.63,0.0,0.93556,4e-05,9.62489]
[1779813058341,40.24,76471.72,0.0,0.93556,4e-05,9.62495]
[1779813060353,40.24,76462.93,0.0,0.93519,4e-05,9.66663]
[1779813061359,40.24,76463.41,0.0,0.93521,4e-05,9.66481]
[1779813065397,40.24,76448.13,0.0,0.93456,4e-05,9.73739]
[1779813066400,40.25,76447.44,0.0,0.93453,4e-05,9.74087]
[1779813071436,40.25,76445.67,0.0,0.93445,4e-05,9.75033]
[1779813074463,40.25,76428.19,0.0,0.93371,4e-05,9.83305]
[1779813075469,40.25,76429.77,0.0,0.93377,4e-05,9.82613]
[1779813076477,40.25,76435.83,0.0,0.93402,4e-05,9.79791]
[1779813077485,40.25,76436.23,0.0,0.93404,4e-05,9.7962]
[1779813081514,40.25,76442.9,0.0,0.93431,4e-05,9.76571]
[1779813082962,40.25,76443.11,0.0,0.93431,4e-05,9.76517]
[1779813088565,40.25,76443.54,0.0,0.93432,4e-05,9.76428]
[1779813089571,40.26,76452.62,0.0,0.9347,4e-05,9.72222]
[1779813090637,40.26,76453.37,0.0,0.93473,4e-05,9.71903]
[1779813093043,40.26,76432.63,0.0,0.93387,4e-05,9.8139]
[1779813098642,40.26,76428.12,0.0,0.93367,4e-05,9.83612]
[1779813103685,40.26,76428.63,0.0,0.93369,4e-05,9.83437]
[1779813107714,40.26,76412.16,0.0,0.93299,4e-05,9.91248]
[1779813108721,40.26,76418.5,0.0,0.93325,4e-05,9.88307]
[1779813109728,40.26,76419.14,0.0,0.93328,4e-05,9.88048]
[1779813110735,40.26,76424.41,0.0,0.9335,4e-05,9.85581]
[1779813115772,40.27,76423.13,0.0,0.93344,4e-05,9.86222]
[1779813117784,40.27,76430.39,0.0,0.93374,4e-05,9.82836]
[1779813118791,40.27,76436.4,0.0,0.93399,4e-05,9.80038]
[1779813119798,40.27,76437.09,0.0,0.93402,4e-05,9.79734]
[1779813123258,40.27,76438.38,0.0,0.93407,4e-05,9.79217]
[1779813124833,40.27,76437.0,0.0,0.93401,4e-05,9.79881]
[1779813128861,40.27,76444.02,0.0,0.93429,4e-05,9.76677]
[1779813129868,40.27,76450.56,0.0,0.93456,4e-05,9.73655]
[1779813130875,40.27,76451.93,0.0,0.93462,4e-05,9.73046]
[1779813135911,40.27,76450.54,0.0,0.93455,4e-05,9.7384]
[1779813140945,40.28,76446.24,0.0,0.93436,4e-05,9.75997]
[1779813143433,40.28,76458.33,0.0,0.93485,4e-05,9.70428]
[1779813144973,40.28,76447.5,0.0,0.93439,4e-05,9.7556]
[1779813145995,40.28,76442.19,0.0,0.93417,4e-05,9.78035]
[1779813146990,40.28,76440.28,0.0,0.93409,4e-05,9.78984]
[1779813147999,40.28,76432.56,0.0,0.93376,4e-05,9.82699]
[1779813153499,40.28,76439.86,0.0,0.93407,4e-05,9.79094]
[1779813155051,40.28,76441.4,0.0,0.93413,4e-05,9.78415]
[1779813159139,40.29,76447.31,0.0,0.93437,4e-05,9.75725]
[1779813161104,40.29,76436.42,0.0,0.93391,4e-05,9.80868]
[1779813164198,40.29,76420.11,0.0,0.93322,4e-05,9.88573]
[1779813168192,40.29,76425.59,0.0,0.93344,4e-05,9.8617]
[1779813173227,40.3,76426.47,0.0,0.93346,4e-05,9.85971]
[1779813177256,40.3,76436.38,0.0,0.93387,4e-05,9.8137]
[1779813179270,40.3,76440.94,0.0,0.93406,4e-05,9.79275]
[1779813184310,40.3,76441.99,0.0,0.93409,4e-05,9.78875]
[1779813185334,40.3,76457.0,0.0,0.93471,4e-05,9.71912]
[1779813187334,40.3,76458.2,0.0,0.93476,4e-05,9.71409]
[1779813191379,40.3,76445.46,0.0,0.93423,4e-05,9.77398]
[1779813193385,40.3,76446.84,0.0,0.93428,4e-05,9.76835]
[1779813198432,40.3,76449.49,0.0,0.93437,4e-05,9.7573]
[1779813199438,40.3,76455.37,0.0,0.93462,4e-05,9.72994]
[1779813200449,40.31,76483.09,0.0,0.93575,4e-05,9.60181]
[1779813201449,40.31,76476.37,0.0,0.93547,4e-05,9.6336]
[1779813202456,40.31,76469.67,0.0,0.9352,4e-05,9.66502]
[1779813204471,40.31,76479.08,0.0,0.93557,4e-05,9.62225]
[1779813206486,40.31,76477.36,0.0,0.9355,4e-05,9.63105]
[1779813207493,40.31,76486.93,0.0,0.93588,4e-05,9.5873]
[1779813208502,40.31,76485.54,0.0,0.93582,4e-05,9.59419]
[1779813211521,40.31,76480.38,0.0,0.93562,4e-05,9.61639]
[1779813216556,40.32,76477.76,0.0,0.93549,4e-05,9.6306]
[1779813217565,40.32,76486.02,0.0,0.93583,4e-05,9.59287]
[1779813218569,40.32,76485.13,0.0,0.93579,4e-05,9.59743]
[1779813222604,40.32,76492.32,0.0,0.93606,4e-05,9.56611]
[1779813225625,40.33,76496.09,0.0,0.9362,4e-05,9.55028]
[1779813230664,40.33,76496.46,0.0,0.9362,4e-05,9.55124]
[1779813235695,40.34,76493.89,0.0,0.93607,4e-05,9.56571]
[1779813240730,40.34,76494.4,0.0,0.93607,4e-05,9.56592]
[1779813245767,40.35,76494.98,0.0,0.93607,4e-05,9.56569]
[1779813246771,40.35,76503.66,0.0,0.93642,4e-05,9.52633]
[1779813247780,40.35,76503.66,0.0,0.93641,4e-05,9.52691]
[1779813252815,40.35,76505.7,0.0,0.93647,4e-05,9.52032]
[1779813256843,40.36,76508.5,0.0,0.93656,4e-05,9.5098]
[1779813260871,40.36,76518.99,0.0,0.93697,4e-05,9.46412]
[1779813261880,40.36,76519.14,0.0,0.93697,4e-05,9.46324]
[1779813262886,40.36,76511.2,0.0,0.93665,4e-05,9.49978]
[1779813264314,40.36,76502.05,0.0,0.93627,4e-05,9.5429]
[1779813269936,40.37,76501.91,0.0,0.93624,4e-05,9.54629]
[1779813274974,40.37,76500.3,0.0,0.93617,4e-05,9.55394]
[1779813276984,40.37,76513.05,0.0,0.93668,4e-05,9.49563]
[1779813277991,40.38,76515.46,0.0,0.93678,4e-05,9.48479]
[1779813283028,40.37,76516.28,0.0,0.93682,4e-05,9.48051]
[1779813287059,40.37,76510.83,0.0,0.9366,4e-05,9.50474]
[1779813292088,40.37,76510.16,0.0,0.93658,4e-05,9.50673]
[1779813297124,40.37,76512.44,0.0,0.93668,4e-05,9.49567]
[1779813302163,40.37,76518.18,0.0,0.93692,4e-05,9.46854]
[1779813303169,40.37,76511.48,0.0,0.93665,4e-05,9.49945]
[1779813306189,40.37,76512.01,0.0,0.93666,4e-05,9.49765]
[1779813311224,40.37,76510.52,0.0,0.9366,4e-05,9.50507]
[1779813314670,40.37,76524.28,0.0,0.93715,4e-05,9.44183]
[1779813316259,40.37,76525.61,0.0,0.93721,4e-05,9.43567]
[1779813321296,40.37,76529.52,0.0,0.93737,4e-05,9.41745]
[1779813323313,40.37,76537.81,0.0,0.9377,4e-05,9.37961]
[1779813324316,40.37,76539.18,0.0,0.93775,4e-05,9.37338]
[1779813328346,40.37,76544.57,0.0,0.93797,4e-05,9.34897]
[1779813332373,40.37,76550.47,0.0,0.93822,4e-05,9.31947]
[1779813337410,40.37,76555.06,0.0,0.9384,4e-05,9.29903]
[1779813339425,40.37,76567.76,0.0,0.93888,4e-05,9.24376]
[1779813340431,40.37,76577.7,0.0,0.93926,4e-05,9.19922]
[1779813341437,40.37,76582.31,0.0,0.93944,4e-05,9.17877]
[1779813345466,40.38,76574.9,0.0,0.93914,4e-05,9.21314]
[1779813350503,40.38,76572.19,0.0,0.93903,4e-05,9.22642]
[1779813353533,40.38,76561.88,0.0,0.93862,4e-05,9.27352]
[1779813355542,40.38,76562.16,0.0,0.93863,4e-05,9.27261]
[1779813359569,40.38,76546.85,0.0,0.93802,4e-05,9.34243]
[1779813361584,40.38,76550.03,0.0,0.93814,4e-05,9.32819]
[1779813362714,40.38,76555.7,0.0,0.93837,4e-05,9.30256]
[1779813364625,40.38,76559.81,0.0,0.93853,4e-05,9.28424]
[1779813365631,40.38,76565.74,0.0,0.93876,4e-05,9.25748]
[1779813366637,40.38,76565.28,0.0,0.93874,4e-05,9.25986]
[1779813368658,40.38,76576.05,0.0,0.93916,4e-05,9.21173]
[1779813369664,40.38,76578.0,0.0,0.93923,4e-05,9.20321]
[1779813374698,40.39,76584.77,0.0,0.93948,4e-05,9.17414]
[1779813375709,40.39,76590.34,0.0,0.9397,4e-05,9.14918]
[1779813376721,40.39,76606.09,0.0,0.9403,4e-05,9.07915]
[1779813378743,40.39,76600.07,0.0,0.94006,4e-05,9.10682]
[1779813380751,40.39,76604.23,0.0,0.94022,4e-05,9.08912]
[1779813382765,40.41,76594.71,0.0,0.93974,4e-05,9.14452]
[1779813383773,40.42,76588.38,0.0,0.93949,4e-05,9.17321]
[1779813384780,40.42,76588.95,0.0,0.93951,4e-05,9.17096]
[1779813389816,40.42,76587.61,0.0,0.93945,4e-05,9.17845]
[1779813395237,40.42,76585.52,0.0,0.93937,4e-05,9.18634]
[1779813395870,40.42,76585.14,0.0,0.93936,4e-05,9.18825]
[1779813396876,40.42,76593.16,0.0,0.93966,4e-05,9.1526]
[1779813397877,40.42,76606.87,0.0,0.94019,4e-05,9.09172]
[1779813398884,40.42,76610.02,0.0,0.94031,4e-05,9.07812]
[1779813403919,40.43,76604.01,0.0,0.94006,4e-05,9.10719]
[1779813408954,40.43,76603.66,0.0,0.94003,4e-05,9.11085]
[1779813410970,40.43,76597.94,0.0,0.9398,4e-05,9.13719]
[1779813411975,40.43,76597.05,0.0,0.93976,4e-05,9.14152]
[1779813415380,40.44,76607.71,0.0,0.94016,4e-05,9.09506]
[1779813417013,40.44,76609.22,0.0,0.94021,4e-05,9.08915]
[1779813419025,40.44,76619.06,0.0,0.94058,4e-05,9.04625]
[1779813420038,40.44,76618.31,0.0,0.94055,4e-05,9.05008]
[1779813422052,40.44,76612.15,0.0,0.94031,4e-05,9.07843]
[1779813424065,40.44,76618.13,0.0,0.94053,4e-05,9.05275]
[1779813429105,40.45,76612.62,0.0,0.9403,4e-05,9.07966]
[1779813433128,40.45,76607.91,0.0,0.9401,4e-05,9.10237]
[1779813438163,40.46,76598.48,0.0,0.93972,4e-05,9.14644]
[1779813439170,40.46,76595.61,0.0,0.93961,4e-05,9.1596]
[1779813444208,40.46,76594.41,0.0,0.93955,4e-05,9.16648]
[1779813449243,40.46,76593.28,0.0,0.93949,4e-05,9.17289]
[1779813451257,40.46,76581.64,0.0,0.93905,4e-05,9.22266]
[1779813452264,40.46,76584.73,0.0,0.93917,4e-05,9.20897]
[1779813454278,40.46,76590.76,0.0,0.9394,4e-05,9.18238]
[1779813459318,40.47,76587.89,0.0,0.93928,4e-05,9.19634]
[1779813464350,40.47,76580.85,0.0,0.939,4e-05,9.22888]
[1779813465748,40.47,76578.48,0.0,0.93891,4e-05,9.23978]
[1779813471398,40.47,76576.93,0.0,0.93884,4e-05,9.24732]
[1779813476434,40.47,76581.47,0.0,0.93901,4e-05,9.2275]
[1779813477440,40.47,76592.09,0.0,0.93942,4e-05,9.18001]
[1779813478447,40.47,76595.02,0.0,0.93954,4e-05,9.1671]
[1779813483484,40.47,76593.76,0.0,0.93948,4e-05,9.1738]
[1779813487512,40.47,76608.87,0.0,0.94005,4e-05,9.1072]
[1779813488519,40.48,76611.73,0.0,0.94016,4e-05,9.09477]
[1779813493554,40.48,76612.89,0.0,0.94019,4e-05,9.09129]
[1779813494600,40.48,76607.3,0.0,0.93997,4e-05,9.11654]
[1779813499605,40.48,76607.27,0.0,0.93996,4e-05,9.11837]
[1779813504640,40.49,76615.74,0.0,0.94027,4e-05,9.08229]
[1779813505649,40.49,76614.9,0.0,0.94024,4e-05,9.08641]
[1779813510683,40.49,76613.06,0.0,0.94015,4e-05,9.09649]
[1779813515719,40.49,76613.0,0.0,0.94015,4e-05,9.09575]
[1779813518740,40.5,76604.64,0.0,0.93982,4e-05,9.13411]
[1779813521761,40.5,76610.87,0.0,0.94005,4e-05,9.10733]
[1779813526796,40.5,76610.46,0.0,0.94002,4e-05,9.11098]
[1779813531831,40.5,76610.71,0.0,0.94001,4e-05,9.11169]
[1779813536867,40.51,76612.23,0.0,0.94005,4e-05,9.1071]
[1779813538882,40.51,76624.99,0.0,0.94053,4e-05,9.05117]
[1779813539888,40.51,76624.08,0.0,0.9405,4e-05,9.05567]
[1779813544928,40.51,76624.27,0.0,0.94048,4e-05,9.0571]
[1779813545930,40.52,76618.55,0.0,0.94026,4e-05,9.08295]
[1779813546937,40.52,76611.51,0.0,0.93999,4e-05,9.11467]
[1779813548950,40.52,76598.1,0.0,0.93946,4e-05,9.17519]
[1779813549959,40.52,76593.78,0.0,0.93929,4e-05,9.19476]
[1779813554994,40.52,76594.16,0.0,0.9393,4e-05,9.19413]
[1779813560027,40.52,76591.44,0.0,0.93919,4e-05,9.20731]
[1779813565068,40.52,76592.56,0.0,0.93922,4e-05,9.20299]
[1779813566466,40.52,76575.56,0.0,0.93856,4e-05,9.27964]
[1779813567083,40.52,76576.11,0.0,0.93858,4e-05,9.27727]
[1779813568112,40.52,76576.42,0.0,0.93859,4e-05,9.27592]
[1779813570126,40.52,76565.75,0.0,0.93817,4e-05,9.32409]
[1779813571133,40.52,76561.97,0.0,0.93804,4e-05,9.33818]
[1779813575161,40.52,76553.76,0.0,0.93772,4e-05,9.37508]
[1779813578183,40.52,76550.65,0.0,0.9376,4e-05,9.38885]
[1779813580197,40.52,76557.06,0.0,0.93785,4e-05,9.35965]
[1779813585232,40.52,76554.18,0.0,0.93774,4e-05,9.37236]
[1779813588259,40.52,76562.78,0.0,0.93808,4e-05,9.3333]
[1779813589263,40.52,76561.62,0.0,0.93804,4e-05,9.33854]
[1779813594299,40.52,76558.68,0.0,0.93792,4e-05,9.35171]
[1779813599332,40.52,76559.55,0.0,0.93796,4e-05,9.3477]
[1779813600339,40.52,76553.44,0.0,0.93771,4e-05,9.37532]
[1779813601347,40.52,76552.59,0.0,0.93768,4e-05,9.3791]
[1779813604368,40.52,76547.32,0.0,0.93747,4e-05,9.40276]
[1779813606745,40.52,76524.85,0.0,0.93658,4e-05,9.50477]
[1779813607392,40.52,76524.13,0.0,0.93655,4e-05,9.50787]
[1779813608399,40.52,76515.32,0.0,0.93619,4e-05,9.54827]
[1779813609405,40.52,76507.75,0.0,0.93589,4e-05,9.583]
[1779813610412,40.52,76505.74,0.0,0.93581,4e-05,9.59224]
[1779813615450,40.52,76505.24,0.0,0.93579,4e-05,9.59452]
[1779813620488,40.52,76505.53,0.0,0.9358,4e-05,9.59316]
[1779813625521,40.52,76507.6,0.0,0.93588,4e-05,9.58378]
[1779813630558,40.52,76506.12,0.0,0.93582,4e-05,9.59068]
[1779813635591,40.52,76504.05,0.0,0.93575,4e-05,9.59728]
[1779813640629,40.52,76504.57,0.0,0.93577,4e-05,9.59494]
[1779813645664,40.52,76507.31,0.0,0.93588,4e-05,9.58248]
[1779813647036,40.52,76499.82,0.0,0.93558,4e-05,9.61686]
[1779813650699,40.52,76505.41,0.0,0.93581,4e-05,9.59111]
[1779813655733,40.52,76508.96,0.0,0.93595,4e-05,9.57482]
[1779813659762,40.52,76514.11,0.0,0.93616,4e-05,9.55124]
[1779813661777,40.52,76509.24,0.0,0.93596,4e-05,9.57347]
[1779813664799,40.52,76503.79,0.0,0.93574,4e-05,9.59824]
[1779813665805,40.52,76491.31,0.0,0.93524,4e-05,9.65542]
[1779813668825,40.52,76484.78,0.0,0.93498,4e-05,9.68493]
[1779813669836,40.52,76475.23,0.0,0.93459,4e-05,9.72874]
[1779813673862,40.52,76482.72,0.0,0.9349,4e-05,9.69308]
[1779813675886,40.52,76488.98,0.0,0.93516,4e-05,9.66382]
[1779813676897,40.52,76502.35,0.0,0.93571,4e-05,9.60226]
[1779813678907,40.52,76510.26,0.0,0.93603,4e-05,9.56592]
[1779813683942,40.52,76510.57,0.0,0.93604,4e-05,9.56443]
[1779813688977,40.52,76511.53,0.0,0.93608,4e-05,9.56001]
[1779813690991,40.52,76516.7,0.0,0.93629,4e-05,9.5364]
[1779813696029,40.52,76516.31,0.0,0.93629,4e-05,9.5354]
[1779813701063,40.52,76510.79,0.0,0.93607,4e-05,9.56083]
[1779813702070,40.52,76504.59,0.0,0.93582,4e-05,9.58925]
[1779813703077,40.52,76506.59,0.0,0.9359,4e-05,9.58003]
[1779813705092,40.52,76512.22,0.0,0.93612,4e-05,9.55419]
[1779813706099,40.52,76517.31,0.0,0.93633,4e-05,9.53093]
[1779813711136,40.52,76509.12,0.0,0.936,4e-05,9.56862]
[1779813712142,40.52,76508.42,0.0,0.93597,4e-05,9.57182]
[1779813717179,40.52,76511.72,0.0,0.9361,4e-05,9.55671]
[1779813722216,40.52,76514.0,0.0,0.93619,4e-05,9.54636]
[1779813727614,40.52,76512.77,0.0,0.93614,4e-05,9.55216]
[1779813731284,40.52,76533.4,0.0,0.93697,4e-05,9.45818]
[1779813732295,40.52,76535.75,0.0,0.93706,4e-05,9.44768]
[1779813734307,40.52,76541.97,0.0,0.93731,4e-05,9.41902]
[1779813736325,40.52,76544.24,0.0,0.93741,4e-05,9.40843]
[1779813740352,40.52,76557.22,0.0,0.93793,4e-05,9.34907]
[1779813741374,40.52,76557.98,0.0,0.93796,4e-05,9.34558]
[1779813746394,40.52,76559.85,0.0,0.93803,4e-05,9.3369]
[1779813751430,40.51,76561.16,0.0,0.9381,4e-05,9.32779]
[1779813756467,40.51,76560.78,0.0,0.93809,4e-05,9.32928]
[1779813757828,40.51,76546.07,0.0,0.93751,4e-05,9.39569]
[1779813759489,40.51,76546.67,0.0,0.93754,4e-05,9.39282]
[1779813764524,40.51,76544.97,0.0,0.93747,4e-05,9.39973]
[1779813766539,40.51,76551.97,0.0,0.93776,4e-05,9.36769]
[1779813771573,40.51,76550.33,0.0,0.9377,4e-05,9.37451]
[1779813776608,40.51,76548.72,0.0,0.93764,4e-05,9.3812]
[1779813781643,40.51,76548.71,0.0,0.93764,4e-05,9.3806]
[1779813785671,40.51,76537.08,0.0,0.93718,4e-05,9.43279]
[1779813786684,40.51,76532.89,0.0,0.93702,4e-05,9.45163]
[1779813790707,40.5,76528.2,0.0,0.93684,4e-05,9.47202]
[1779813795741,40.5,76528.02,0.0,0.93685,4e-05,9.4713]
[1779813800777,40.5,76518.41,0.0,0.93647,4e-05,9.51421]
[1779813803800,40.5,76510.65,0.0,0.93615,4e-05,9.54987]
[1779813808836,40.5,76506.19,0.0,0.93597,4e-05,9.57042]
[1779813813870,40.5,76506.97,0.0,0.93603,4e-05,9.56302]
[1779813816891,40.5,76501.71,0.0,0.93581,4e-05,9.58708]
[1779813818254,40.5,76495.9,0.0,0.93558,4e-05,9.61368]
[1779813822278,40.5,76497.26,0.0,0.93564,4e-05,9.60719]
[1779813824947,40.5,76502.61,0.0,0.93586,4e-05,9.58236]
[1779813829982,40.5,76503.35,0.0,0.93589,4e-05,9.57879]
[1779813835020,40.5,76500.44,0.0,0.93577,4e-05,9.59193]
[1779813837033,40.5,76494.59,0.0,0.93554,4e-05,9.61861]
[1779813840052,40.5,76488.02,0.0,0.93527,4e-05,9.64845]
[1779813841062,40.5,76475.97,0.0,0.93478,4e-05,9.70388]
[1779813842066,40.5,76475.97,0.0,0.93478,4e-05,9.70363]
[1779813847102,40.49,76475.73,0.0,0.93478,4e-05,9.7035]
[1779813852137,40.49,76475.37,0.0,0.93478,4e-05,9.70392]
[1779813857172,40.49,76470.42,0.0,0.93458,4e-05,9.72555]
[1779813862207,40.49,76469.46,0.0,0.93456,4e-05,9.72871]
[1779813864221,40.48,76476.46,0.0,0.93485,4e-05,9.69583]
[1779813865228,40.48,76475.74,0.0,0.93482,4e-05,9.69896]
[1779813870264,40.48,76474.54,0.0,0.93478,4e-05,9.70352]
[1779813873284,40.48,76469.45,0.0,0.93459,4e-05,9.72343]
[1779813879326,40.48,76468.2,0.0,0.93455,4e-05,9.72786]
[1779813884361,40.48,76467.96,0.0,0.93455,4e-05,9.72783]
[1779813889397,40.47,76467.74,0.0,0.93455,4e-05,9.72773]
[1779813894431,40.47,76466.78,0.0,0.93452,4e-05,9.73106]
[1779813899466,40.47,76466.03,0.0,0.9345,4e-05,9.73343]
[1779813904502,40.47,76468.66,0.0,0.93462,4e-05,9.72011]
[1779813909538,40.47,76469.02,0.0,0.93464,4e-05,9.71744]
[1779813914573,40.46,76471.6,0.0,0.93476,4e-05,9.70457]
[1779813915582,40.46,76481.45,0.0,0.93517,4e-05,9.65889]
[1779813916586,40.46,76483.1,0.0,0.93523,4e-05,9.65117]
[1779813921621,40.46,76482.37,0.0,0.93521,4e-05,9.65398]
[1779813926656,40.46,76499.4,0.0,0.93591,4e-05,9.57503]
[1779813927662,40.46,76500.41,0.0,0.93595,4e-05,9.57041]
[1779813932699,40.46,76503.23,0.0,0.93608,4e-05,9.55458]
[1779813937734,40.46,76503.5,0.0,0.93609,4e-05,9.55349]
[1779813942769,40.46,76505.98,0.0,0.93619,4e-05,9.54223]
[1779813947803,40.46,76503.28,0.0,0.93608,4e-05,9.55469]
[1779813952839,40.46,76508.02,0.0,0.93627,4e-05,9.53304]
[1779813957874,40.46,76504.69,0.0,0.93614,4e-05,9.54839]
[1779813960894,40.46,76499.43,0.0,0.93592,4e-05,9.57244]
[1779813965932,40.46,76500.05,0.0,0.93595,4e-05,9.5694]
[1779813970965,40.46,76500.86,0.0,0.93598,4e-05,9.5656]
[1779813976000,40.46,76495.77,0.0,0.93578,4e-05,9.58885]
[1779813981036,40.46,76499.68,0.0,0.93594,4e-05,9.5708]
[1779813987078,40.46,76499.62,0.0,0.93593,4e-05,9.57113]
[1779813992114,40.46,76493.26,0.0,0.93569,4e-05,9.59733]
[1779813993120,40.46,76479.94,0.0,0.93515,4e-05,9.65854]
[1779813997148,40.46,76491.92,0.0,0.93564,4e-05,9.6029]
[1779814000172,40.46,76498.17,0.0,0.9359,4e-05,9.57408]
[1779814002183,40.46,76503.15,0.0,0.9361,4e-05,9.55128]
[1779814007218,40.46,76505.51,0.0,0.93619,4e-05,9.54074]
[1779814010239,40.46,76511.67,0.0,0.93644,4e-05,9.51234]
[1779814015275,40.46,76513.31,0.0,0.93652,4e-05,9.50334]
[1779814020310,40.46,76514.3,0.0,0.93658,4e-05,9.49734]
[1779814025345,40.45,76512.77,0.0,0.93653,4e-05,9.50284]
[1779814027359,40.45,76506.88,0.0,0.93629,4e-05,9.52955]
[1779814030383,40.45,76512.81,0.0,0.93653,4e-05,9.50265]
[1779814032398,40.45,76506.95,0.0,0.9363,4e-05,9.52886]
[1779814033405,40.45,76505.95,0.0,0.93626,4e-05,9.5331]
[1779814034412,40.45,76511.35,0.0,0.93648,4e-05,9.50803]
[1779814039448,40.45,76508.2,0.0,0.93637,4e-05,9.52079]
[1779814044482,40.44,76511.75,0.0,0.93653,4e-05,9.50284]
[1779814049517,40.44,76508.83,0.0,0.93642,4e-05,9.51451]
[1779814054552,40.44,76509.5,0.0,0.93648,4e-05,9.50682]
[1779814059979,40.43,76509.16,0.0,0.93648,4e-05,9.50644]
[1779814065633,40.43,76504.2,0.0,0.9363,4e-05,9.52755]
[1779814066639,40.43,76492.82,0.0,0.93584,4e-05,9.57983]
[1779814067646,40.43,76492.77,0.0,0.93583,4e-05,9.58003]
[1779814072681,40.43,76490.36,0.0,0.93574,4e-05,9.59099]
[1779814076709,40.43,76476.52,0.0,0.93517,4e-05,9.65459]
[1779814077716,40.43,76476.28,0.0,0.93516,4e-05,9.65556]
[1779814078723,40.43,76470.52,0.0,0.93493,4e-05,9.68203]
[1779814082751,40.43,76468.48,0.0,0.93485,4e-05,9.69077]
[1779814084766,40.43,76476.84,0.0,0.9352,4e-05,9.65176]
[1779814085773,40.43,76479.58,0.0,0.93531,4e-05,9.639]
[1779814090194,40.43,76484.78,0.0,0.93553,4e-05,9.61457]
[1779814095843,40.43,76473.8,0.0,0.93508,4e-05,9.66489]
[1779814096852,40.43,76473.64,0.0,0.93508,4e-05,9.66548]
[1779814101887,40.42,76473.67,0.0,0.93508,4e-05,9.66463]
[1779814106923,40.42,76472.53,0.0,0.93504,4e-05,9.6691]
[1779814112965,40.42,76473.11,0.0,0.93509,4e-05,9.66247]
[1779814118001,40.42,76472.85,0.0,0.93509,4e-05,9.66293]
[1779814123040,40.42,76473.59,0.0,0.93513,4e-05,9.65872]
[1779814125063,40.42,76464.4,0.0,0.93475,4e-05,9.70091]
[1779814126069,40.42,76460.39,0.0,0.93459,4e-05,9.71928]
[1779814129090,40.42,76467.96,0.0,0.93491,4e-05,9.68352]
[1779814134125,40.41,76459.45,0.0,0.93456,4e-05,9.72194]
[1779814139161,40.41,76456.51,0.0,0.93445,4e-05,9.73437]
[1779814144195,40.41,76453.15,0.0,0.93432,4e-05,9.7487]
[1779814149230,40.41,76450.99,0.0,0.93425,4e-05,9.75745]
[1779814154268,40.4,76447.28,0.0,0.9341,4e-05,9.7734]
[1779814155275,40.4,76432.78,0.0,0.9335,4e-05,9.84072]
[1779814156279,40.4,76420.39,0.0,0.93298,4e-05,9.89874]
[1779814157286,40.4,76418.97,0.0,0.93292,4e-05,9.90536]
[1779814158293,40.4,76411.07,0.0,0.93259,4e-05,9.94238]
[1779814159301,40.4,76411.61,0.0,0.93261,4e-05,9.93974]
[1779814164337,40.4,76406.6,0.0,0.9324,4e-05,9.96273]
[1779814169385,40.41,76410.81,0.0,0.93257,4e-05,9.94406]
[1779814171396,40.41,76423.36,0.0,0.93311,4e-05,9.88269]
[1779814172402,40.41,76432.58,0.0,0.9335,4e-05,9.83955]
[1779814174416,40.41,76436.28,0.0,0.93366,4e-05,9.82238]
[1779814179451,40.41,76436.41,0.0,0.93366,4e-05,9.82219]
[1779814181464,40.41,76441.92,0.0,0.93389,4e-05,9.79658]
[1779814185497,40.41,76429.58,0.0,0.93337,4e-05,9.85459]
[1779814186500,40.41,76424.73,0.0,0.93316,4e-05,9.87726]
[1779814188515,40.41,76418.24,0.0,0.93289,4e-05,9.90764]
[1779814189521,40.41,76411.8,0.0,0.93262,4e-05,9.93769]
[1779814194557,40.41,76402.66,0.0,0.93224,4e-05,9.9801]
[1779814195564,40.41,76401.47,0.0,0.93219,4e-05,9.98553]
[1779814199591,40.41,76392.75,0.0,0.93182,4e-05,10.0263]
[1779814200598,40.41,76387.41,0.0,0.93159,4e-05,10.05164]
[1779814201607,40.41,76384.31,0.0,0.93145,4e-05,10.06638]
[1779814203621,40.41,76378.85,0.0,0.93122,4e-05,10.0923]
[1779814208654,40.41,76378.02,0.0,0.93118,4e-05,10.09622]
[1779814213690,40.41,76390.25,0.0,0.93171,4e-05,10.03826]
[1779814214697,40.41,76390.71,0.0,0.93173,4e-05,10.03615]
[1779814219732,40.41,76389.43,0.0,0.93167,4e-05,10.04241]
[1779814224769,40.41,76390.92,0.0,0.93173,4e-05,10.03561]
[1779814227820,40.41,76396.37,0.0,0.93196,4e-05,10.01009]
[1779814229820,40.41,76387.91,0.0,0.9316,4e-05,10.05021]
[1779814231189,40.41,76385.36,0.0,0.93151,4e-05,10.05927]
[1779814236869,40.41,76386.95,0.0,0.93158,4e-05,10.05192]
[1779814241905,40.41,76386.26,0.0,0.93155,4e-05,10.05534]
[1779814242913,40.41,76372.16,0.0,0.93094,4e-05,10.12213]
[1779814243921,40.41,76365.2,0.0,0.93064,4e-05,10.15509]
[1779814244926,40.41,76361.07,0.0,0.93046,4e-05,10.17459]
[1779814249961,40.41,76387.55,0.0,0.93161,4e-05,10.04823]
[1779814251337,40.41,76391.69,0.0,0.93179,4e-05,10.02871]
[1779814252982,40.41,76375.93,0.0,0.93111,4e-05,10.10338]
[1779814253996,40.41,76370.74,0.0,0.93089,4e-05,10.12794]
[1779814254996,40.41,76367.93,0.0,0.93077,4e-05,10.14118]
[1779814257010,40.41,76363.41,0.0,0.93057,4e-05,10.16238]
[1779814260065,40.41,76370.25,0.0,0.93087,4e-05,10.12945]
[1779814261413,40.4,76388.91,0.0,0.93168,4e-05,10.04086]
[1779814263061,40.4,76391.6,0.0,0.93179,4e-05,10.02821]
[1779814268099,40.41,76391.65,0.0,0.93179,4e-05,10.02828]
[1779814271482,40.41,76400.43,0.0,0.93216,4e-05,9.98709]
[1779814273133,40.41,76404.63,0.0,0.93234,4e-05,9.96754]
[1779814274140,40.41,76408.14,0.0,0.93249,4e-05,9.95122]
[1779814279175,40.41,76404.26,0.0,0.93231,4e-05,9.97051]
[1779814280182,40.41,76413.46,0.0,0.9327,4e-05,9.92751]
[1779814281556,40.41,76413.33,0.0,0.93269,4e-05,9.9284]
[1779814286226,40.41,76406.96,0.0,0.93241,4e-05,9.95973]
[1779814287232,40.41,76407.01,0.0,0.93241,4e-05,9.95971]
[1779814293275,40.41,76406.17,0.0,0.93238,4e-05,9.96197]
[1779814298309,40.42,76403.92,0.0,0.93228,4e-05,9.97369]
[1779814303344,40.42,76408.79,0.0,0.93247,4e-05,9.95203]
[1779814308379,40.42,76409.22,0.0,0.93248,4e-05,9.95132]
[1779814311767,40.42,76402.65,0.0,0.93219,4e-05,9.98322]
[1779814313413,40.42,76401.83,0.0,0.93216,4e-05,9.98727]
[1779814317444,40.43,76394.94,0.0,0.93185,4e-05,10.02055]
[1779814318450,40.43,76396.43,0.0,0.93192,4e-05,10.01368]
[1779814323486,40.43,76399.19,0.0,0.93203,4e-05,10.00157]
[1779814325500,40.43,76392.89,0.0,0.93175,4e-05,10.03167]
[1779814326507,40.43,76388.52,0.0,0.93157,4e-05,10.05246]
[1779814331543,40.43,76388.32,0.0,0.93155,4e-05,10.05409]
[1779814333556,40.43,76377.27,0.0,0.93107,4e-05,10.10659]
[1779814334562,40.43,76377.36,0.0,0.93108,4e-05,10.10621]
[1779814339598,40.43,76380.31,0.0,0.9312,4e-05,10.09248]
[1779814344634,40.43,76380.67,0.0,0.93122,4e-05,10.09104]
[1779814347655,40.43,76388.59,0.0,0.93155,4e-05,10.05368]
[1779814348661,40.43,76387.75,0.0,0.93152,4e-05,10.05783]
[1779814352689,40.43,76381.88,0.0,0.93128,4e-05,10.08287]
[1779814357724,40.43,76383.14,0.0,0.93133,4e-05,10.07715]
[1779814362759,40.43,76383.62,0.0,0.93135,4e-05,10.07512]
[1779814367794,40.43,76383.63,0.0,0.93135,4e-05,10.07528]
[1779814373837,40.43,76383.21,0.0,0.93133,4e-05,10.07751]
[1779814379877,40.43,76383.37,0.0,0.93133,4e-05,10.07695]
[1779814384912,40.43,76384.34,0.0,0.93137,4e-05,10.07254]
[1779814389968,40.44,76385.07,0.0,0.9314,4e-05,10.06925]
[1779814390966,40.44,76353.17,0.0,0.93002,4e-05,10.2207]
[1779814392342,40.43,76348.36,0.0,0.92982,4e-05,10.24343]
[1779814398015,40.43,76331.62,0.0,0.9291,4e-05,10.32199]
[1779814399024,40.43,76330.95,0.0,0.92907,4e-05,10.32484]
[1779814404060,40.43,76332.21,0.0,0.92914,4e-05,10.31703]
[1779814406074,40.43,76338.56,0.0,0.92943,4e-05,10.28598]
[1779814407082,40.43,76346.24,0.0,0.92976,4e-05,10.24899]
[1779814408088,40.43,76348.12,0.0,0.92985,4e-05,10.23979]
[1779814410102,40.43,76358.81,0.0,0.93032,4e-05,10.18844]
[1779814411111,40.42,76359.55,0.0,0.93037,4e-05,10.18175]
[1779814414130,40.42,76353.27,0.0,0.9301,4e-05,10.21126]
[1779814419167,40.42,76353.78,0.0,0.93013,4e-05,10.20797]
[1779814424200,40.42,76355.02,0.0,0.93019,4e-05,10.20121]
[1779814429235,40.42,76355.74,0.0,0.93023,4e-05,10.19697]
[1779814434270,40.42,76356.63,0.0,0.93028,4e-05,10.19194]
[1779814439309,40.42,76357.9,0.0,0.93034,4e-05,10.18516]
[1779814442695,40.42,76375.43,0.0,0.9311,4e-05,10.10151]
[1779814444349,40.42,76373.66,0.0,0.93102,4e-05,10.10977]
[1779814446356,40.42,76370.48,0.0,0.93089,4e-05,10.12476]
[1779814449386,40.42,76408.16,0.0,0.9325,4e-05,9.94672]
[1779814450390,40.41,76408.12,0.0,0.9325,4e-05,9.94675]
[1779814454419,40.41,76414.93,0.0,0.9328,4e-05,9.91418]
[1779814455425,40.41,76421.37,0.0,0.93307,4e-05,9.88393]
[1779814456433,40.41,76421.32,0.0,0.93307,4e-05,9.88413]
[1779814457440,40.41,76426.46,0.0,0.93328,4e-05,9.86005]
[1779814459454,40.41,76430.13,0.0,0.93344,4e-05,9.84295]
[1779814464489,40.41,76431.72,0.0,0.9335,4e-05,9.83571]
[1779814469524,40.41,76433.32,0.0,0.93357,4e-05,9.82844]
[1779814472927,40.41,76441.4,0.0,0.93392,4e-05,9.78793]
[1779814474560,40.41,76440.84,0.0,0.9339,4e-05,9.79064]
[1779814476575,40.42,76448.23,0.0,0.9342,4e-05,9.75646]
[1779814481612,40.42,76446.03,0.0,0.9341,4e-05,9.76742]
[1779814486650,40.42,76449.95,0.0,0.93426,4e-05,9.74997]
[1779814491682,40.42,76451.44,0.0,0.93433,4e-05,9.74183]
[1779814493072,40.41,76444.5,0.0,0.93405,4e-05,9.7736]
[1779814495710,40.41,76442.32,0.0,0.93396,4e-05,9.78315]
[1779814500745,40.41,76440.46,0.0,0.9339,4e-05,9.79029]
[1779814505780,40.41,76439.98,0.0,0.93389,4e-05,9.79097]
[1779814510818,40.4,76442.06,0.0,0.93399,4e-05,9.77971]
[1779814512829,40.4,76446.65,0.0,0.93419,4e-05,9.75751]
[1779814517863,40.4,76442.76,0.0,0.93404,4e-05,9.77422]
[1779814522899,40.4,76445.89,0.0,0.93418,4e-05,9.75836]
[1779814527934,40.4,76445.85,0.0,0.93419,4e-05,9.75731]
[1779814532968,40.39,76444.27,0.0,0.93416,4e-05,9.76042]
[1779814538006,40.39,76443.79,0.0,0.93415,4e-05,9.76141]
[1779814543040,40.39,76442.52,0.0,0.9341,4e-05,9.7661]
[1779814546062,40.39,76448.84,0.0,0.93437,4e-05,9.73599]
[1779814547068,40.39,76447.74,0.0,0.93433,4e-05,9.74091]
[1779814552104,40.39,76445.47,0.0,0.93424,4e-05,9.75042]
[1779814557138,40.38,76443.54,0.0,0.93417,4e-05,9.75831]
[1779814562173,40.38,76442.73,0.0,0.93415,4e-05,9.76096]
[1779814565196,40.38,76432.77,0.0,0.93374,4e-05,9.80671]
[1779814566200,40.38,76431.2,0.0,0.93368,4e-05,9.81374]
[1779814571236,40.38,76434.06,0.0,0.93381,4e-05,9.79889]
[1779814573639,40.38,76428.41,0.0,0.93358,4e-05,9.82437]
[1779814579293,40.37,76432.53,0.0,0.93377,4e-05,9.80352]
[1779814584328,40.37,76432.29,0.0,0.93377,4e-05,9.80309]
[1779814589363,40.37,76433.1,0.0,0.93382,4e-05,9.79776]
[1779814593780,40.36,76421.86,0.0,0.93338,4e-05,9.84572]
[1779814595405,40.36,76422.51,0.0,0.9334,4e-05,9.84273]
[1779814600438,40.36,76423.94,0.0,0.93346,4e-05,9.8363]
[1779814605474,40.36,76424.18,0.0,0.93347,4e-05,9.83539]
[1779814610509,40.36,76422.11,0.0,0.93338,4e-05,9.84523]
[1779814615546,40.36,76419.27,0.0,0.93326,4e-05,9.85861]
[1779814620581,40.36,76416.88,0.0,0.93316,4e-05,9.86985]
[1779814625616,40.36,76413.03,0.0,0.933,4e-05,9.88795]
[1779814626623,40.36,76405.18,0.0,0.93267,4e-05,9.9248]
[1779814627630,40.37,76406.45,0.0,0.93272,4e-05,9.91915]
[1779814629644,40.37,76418.26,0.0,0.93322,4e-05,9.86368]
[1779814630651,40.37,76414.39,0.0,0.93305,4e-05,9.88186]
[1779814632666,40.37,76411.54,0.0,0.93293,4e-05,9.89524]
[1779814637700,40.37,76412.95,0.0,0.93299,4e-05,9.88864]
[1779814642735,40.37,76417.04,0.0,0.93316,4e-05,9.86953]
[1779814647769,40.37,76423.2,0.0,0.93342,4e-05,9.84092]
[1779814652804,40.37,76427.06,0.0,0.9336,4e-05,9.82022]
[1779814657840,40.37,76429.72,0.0,0.93371,4e-05,9.80826]
[1779814659854,40.37,76436.47,0.0,0.93399,4e-05,9.77701]
[1779814660861,40.37,76442.01,0.0,0.93421,4e-05,9.75139]
[1779814665896,40.37,76448.63,0.0,0.93449,4e-05,9.72114]
[1779814669926,40.37,76435.77,0.0,0.93396,4e-05,9.78007]
[1779814670931,40.37,76430.04,0.0,0.93372,4e-05,9.80646]
[1779814672949,40.37,76424.61,0.0,0.9335,4e-05,9.8311]
[1779814677979,40.36,76422.79,0.0,0.93344,4e-05,9.83762]
[1779814682014,40.36,76458.21,0.0,0.93493,4e-05,9.67138]
[1779814683015,40.36,76468.09,0.0,0.93534,4e-05,9.62559]
[1779814688050,40.36,76469.52,0.0,0.9354,4e-05,9.61864]
[1779814693093,40.36,76463.44,0.0,0.93515,4e-05,9.64641]
[1779814697128,40.36,76468.64,0.0,0.93537,4e-05,9.62204]
[1779814702161,40.36,76468.23,0.0,0.93535,4e-05,9.62364]
[1779814707196,40.36,76464.26,0.0,0.93519,4e-05,9.64154]
[1779814709210,40.36,76458.71,0.0,0.93497,4e-05,9.667]
[1779814714245,40.35,76458.51,0.0,0.93498,4e-05,9.66427]
[1779814718273,40.35,76452.56,0.0,0.93474,4e-05,9.69129]
[1779814722301,40.35,76446.79,0.0,0.93451,4e-05,9.71741]
[1779814727339,40.35,76443.62,0.0,0.93438,4e-05,9.73118]
[1779814729350,40.35,76449.63,0.0,0.93464,4e-05,9.70291]
[1779814733377,40.35,76460.95,0.0,0.93511,4e-05,9.6499]
[1779814734800,40.35,76453.51,0.0,0.9348,4e-05,9.6843]
[1779814736401,40.35,76452.56,0.0,0.93476,4e-05,9.6885]
[1779814741436,40.35,76452.57,0.0,0.93477,4e-05,9.68784]
[1779814746471,40.35,76453.18,0.0,0.9348,4e-05,9.68442]
[1779814751503,40.34,76454.3,0.0,0.93485,4e-05,9.67869]
[1779814756539,40.34,76452.19,0.0,0.93477,4e-05,9.68801]
[1779814761580,40.34,76452.88,0.0,0.9348,4e-05,9.68435]
[1779814762587,40.34,76458.85,0.0,0.93505,4e-05,9.6566]
[1779814765016,40.34,76461.76,0.0,0.93517,4e-05,9.64303]
[1779814770643,40.34,76461.31,0.0,0.93515,4e-05,9.645]
[1779814775678,40.34,76464.0,0.0,0.93528,4e-05,9.62932]
[1779814780713,40.34,76467.69,0.0,0.93544,4e-05,9.61206]
[1779814785747,40.34,76469.64,0.0,0.93552,4e-05,9.60282]
[1779814790793,40.34,76472.18,0.0,0.93562,4e-05,9.59086]
[1779814792806,40.34,76487.16,0.0,0.93624,4e-05,9.52182]
[1779814793814,40.34,76485.3,0.0,0.93616,4e-05,9.53043]
[1779814798853,40.34,76486.52,0.0,0.93621,4e-05,9.52509]
[1779814802281,40.34,76488.15,0.0,0.93627,4e-05,9.51746]
[1779814807914,40.34,76490.16,0.0,0.93635,4e-05,9.5087]
[1779814812949,40.34,76487.42,0.0,0.93624,4e-05,9.52157]
[1779814817985,40.34,76483.1,0.0,0.93606,4e-05,9.54162]
[1779814823019,40.34,76483.22,0.0,0.93606,4e-05,9.54117]
[1779814828055,40.34,76484.63,0.0,0.93612,4e-05,9.53482]
[1779814833090,40.34,76480.53,0.0,0.93597,4e-05,9.55088]
[1779814834096,40.34,76472.1,0.0,0.93563,4e-05,9.5897]
[1779814839131,40.34,76472.74,0.0,0.93565,4e-05,9.58656]
[1779814844165,40.34,76471.18,0.0,0.93559,4e-05,9.59355]
[1779814849201,40.34,76483.57,0.0,0.9361,4e-05,9.53634]
[1779814854235,40.34,76484.06,0.0,0.93612,4e-05,9.53429]
[1779814859271,40.34,76483.91,0.0,0.93611,4e-05,9.53519]
[1779814864306,40.34,76484.95,0.0,0.93615,4e-05,9.53064]
[1779814868335,40.34,76471.05,0.0,0.93558,4e-05,9.59486]
[1779814869343,40.34,76469.08,0.0,0.9355,4e-05,9.60391]
[1779814872365,40.34,76460.52,0.0,0.93515,4e-05,9.6433]
[1779814873371,40.34,76460.02,0.0,0.93513,4e-05,9.6455]
[1779814877400,40.34,76472.55,0.0,0.93565,4e-05,9.58721]
[1779814878407,40.34,76471.97,0.0,0.93562,4e-05,9.58989]
[1779814883442,40.34,76475.0,0.0,0.93575,4e-05,9.57588]
[1779814888477,40.34,76485.49,0.0,0.93618,4e-05,9.52761]
[1779814889484,40.34,76487.09,0.0,0.93624,4e-05,9.52033]
[1779814894520,40.34,76487.39,0.0,0.93627,4e-05,9.51639]
[1779814899554,40.34,76476.65,0.0,0.93583,4e-05,9.56626]
[1779814900562,40.34,76479.28,0.0,0.93593,4e-05,9.55416]
[1779814905595,40.34,76480.21,0.0,0.93597,4e-05,9.55004]
[1779814910631,40.35,76482.69,0.0,0.93607,4e-05,9.5389]
[1779814913085,40.35,76505.61,0.0,0.93699,4e-05,9.4342]
[1779814914660,40.35,76498.45,0.0,0.9367,4e-05,9.46679]
[1779814915667,40.35,76496.95,0.0,0.93665,4e-05,9.47344]
[1779814920702,40.34,76491.99,0.0,0.93646,4e-05,9.49501]
[1779814923156,40.34,76498.77,0.0,0.93673,4e-05,9.46343]
[1779814924730,40.34,76506.46,0.0,0.93704,4e-05,9.42823]
[1779814925736,40.34,76506.38,0.0,0.93704,4e-05,9.42844]
[1779814930771,40.34,76506.48,0.0,0.93705,4e-05,9.4272]
[1779814934800,40.34,76515.27,0.0,0.93741,4e-05,9.38646]
[1779814935808,40.34,76518.08,0.0,0.93752,4e-05,9.37355]
[1779814940842,40.34,76515.02,0.0,0.93741,4e-05,9.38707]
[1779814943296,40.34,76509.63,0.0,0.93719,4e-05,9.41136]
[1779814944872,40.34,76502.07,0.0,0.93689,4e-05,9.44579]
[1779814945881,40.34,76488.57,0.0,0.93634,4e-05,9.5079]
[1779814946890,40.34,76483.49,0.0,0.93613,4e-05,9.53138]
[1779814951922,40.34,76485.28,0.0,0.93622,4e-05,9.52074]
[1779814955950,40.34,76491.2,0.0,0.93646,4e-05,9.49403]
[1779814956958,40.34,76493.81,0.0,0.93656,4e-05,9.48222]
[1779814961993,40.34,76496.31,0.0,0.93665,4e-05,9.4717]
[1779814967029,40.34,76496.22,0.0,0.93664,4e-05,9.4731]
[1779814969044,40.34,76501.9,0.0,0.93687,4e-05,9.44734]
[1779814973509,40.34,76510.14,0.0,0.9372,4e-05,9.40903]
[1779814977100,40.34,76514.23,0.0,0.93737,4e-05,9.38995]
[1779814981128,40.34,76509.13,0.0,0.93717,4e-05,9.41277]
[1779814986166,40.34,76514.82,0.0,0.93741,4e-05,9.38622]
[1779814991198,40.34,76516.95,0.0,0.93749,4e-05,9.37609]
[1779814996234,40.34,76517.09,0.0,0.9375,4e-05,9.37506]
[1779814998246,40.34,76522.37,0.0,0.93771,4e-05,9.35092]
[1779815001268,40.34,76526.86,0.0,0.93789,4e-05,9.33045]
[1779815004289,40.34,76532.88,0.0,0.93813,4e-05,9.3032]
[1779815009324,40.34,76537.34,0.0,0.93831,4e-05,9.2833]
[1779815014359,40.35,76540.74,0.0,0.93841,4e-05,9.27021]
[1779815016373,40.35,76545.1,0.0,0.93856,4e-05,9.25345]
[1779815021408,40.37,76544.25,0.0,0.93846,4e-05,9.26476]
[1779815026445,40.37,76550.92,0.0,0.93872,4e-05,9.23537]
[1779815027456,40.37,76551.96,0.0,0.93876,4e-05,9.23089]
[1779815031483,40.37,76555.73,0.0,0.9389,4e-05,9.2148]
[1779815036526,40.37,76544.2,0.0,0.93844,4e-05,9.26804]
[1779815037533,40.37,76546.03,0.0,0.93851,4e-05,9.25991]
[1779815040554,40.38,76554.52,0.0,0.93884,4e-05,9.2221]
[1779815044582,40.38,76557.73,0.0,0.93896,4e-05,9.20846]
[1779815049619,40.38,76555.62,0.0,0.93886,4e-05,9.219]
[1779815054652,40.38,76555.61,0.0,0.93886,4e-05,9.22008]
[1779815057673,40.38,76564.2,0.0,0.93919,4e-05,9.18198]
[1779815058680,40.38,76563.09,0.0,0.93914,4e-05,9.18722]
[1779815061702,40.38,76569.31,0.0,0.93938,4e-05,9.16002]
[1779815065730,40.39,76569.78,0.0,0.93939,4e-05,9.15906]
[1779815069764,40.39,76561.46,0.0,0.93905,4e-05,9.19758]
[1779815070773,40.39,76552.54,0.0,0.9387,4e-05,9.238]
[1779815071791,40.39,76553.27,0.0,0.93874,4e-05,9.23193]
[1779815076816,40.39,76552.08,0.0,0.93869,4e-05,9.23809]
[1779815081855,40.39,76551.91,0.0,0.93868,4e-05,9.23961]
[1779815087892,40.39,76553.22,0.0,0.93872,4e-05,9.23456]
[1779815089907,40.39,76548.94,0.0,0.93855,4e-05,9.25411]
[1779815094398,40.39,76536.49,0.0,0.93806,4e-05,9.31082]
[1779815096956,40.39,76528.25,0.0,0.93773,4e-05,9.3482]
[1779815097962,40.39,76527.91,0.0,0.93772,4e-05,9.3497]
[1779815100984,40.39,76519.15,0.0,0.93737,4e-05,9.38937]
[1779815101992,40.39,76519.15,0.0,0.93737,4e-05,9.38926]
[1779815107026,40.39,76517.33,0.0,0.93729,4e-05,9.39779]
[1779815112061,40.39,76511.65,0.0,0.93707,4e-05,9.42338]
[1779815117096,40.39,76504.46,0.0,0.93679,4e-05,9.45547]
[1779815122132,40.39,76499.6,0.0,0.9366,4e-05,9.47683]
[1779815127167,40.39,76497.03,0.0,0.9365,4e-05,9.48766]
[1779815129181,40.39,76486.1,0.0,0.93606,4e-05,9.53742]
[1779815130188,40.39,76478.42,0.0,0.93575,4e-05,9.57289]
[1779815131195,40.39,76471.26,0.0,0.93547,4e-05,9.603]
[1779815132203,40.39,76469.72,0.0,0.93541,4e-05,9.61013]
[1779815137238,40.39,76472.64,0.0,0.93553,4e-05,9.5968]
[1779815142272,40.39,76465.59,0.0,0.93524,4e-05,9.62939]
[1779815143279,40.39,76464.43,0.0,0.93519,4e-05,9.63471]
[1779815147310,40.39,76461.39,0.0,0.93507,4e-05,9.64842]
[1779815152342,40.39,76460.2,0.0,0.93502,4e-05,9.6535]
[1779815156370,40.39,76447.82,0.0,0.93451,4e-05,9.7104]
[1779815159391,40.39,76440.51,0.0,0.93421,4e-05,9.74374]
[1779815164426,40.38,76436.92,0.0,0.93408,4e-05,9.75927]
[1779815165433,40.38,76431.12,0.0,0.93384,4e-05,9.78601]
[1779815170467,40.38,76428.79,0.0,0.93375,4e-05,9.79541]
[1779815175503,40.38,76428.76,0.0,0.93376,4e-05,9.79408]
[1779815180538,40.38,76430.54,0.0,0.93385,4e-05,9.78435]
[1779815184568,40.37,76422.89,0.0,0.93354,4e-05,9.81886]
[1779815189603,40.37,76421.78,0.0,0.93351,4e-05,9.82221]
[1779815191625,40.37,76407.18,0.0,0.93292,4e-05,9.88682]
[1779815192629,40.37,76407.18,0.0,0.93292,4e-05,9.88641]
[1779815193636,40.37,76392.93,0.0,0.93232,4e-05,9.95336]
[1779815195650,40.37,76393.46,0.0,0.93234,4e-05,9.95055]
[1779815199679,40.37,76399.1,0.0,0.93258,4e-05,9.92412]
[1779815200686,40.37,76407.97,0.0,0.93296,4e-05,9.88237]
[1779815201692,40.37,76408.68,0.0,0.93299,4e-05,9.87901]
[1779815206727,40.37,76409.94,0.0,0.93303,4e-05,9.87442]
[1779815211765,40.37,76414.29,0.0,0.93321,4e-05,9.85428]
[1779815212770,40.37,76427.35,0.0,0.93376,4e-05,9.79322]
[1779815213778,40.37,76431.53,0.0,0.93393,4e-05,9.7738]
[1779815216798,40.37,76434.51,0.0,0.93406,4e-05,9.76029]
[1779815221835,40.37,76439.25,0.0,0.93426,4e-05,9.73765]
[1779815222840,40.37,76446.44,0.0,0.93456,4e-05,9.70397]
[1779815223846,40.37,76445.43,0.0,0.93452,4e-05,9.70845]
[1779815228882,40.37,76440.59,0.0,0.93433,4e-05,9.72987]
[1779815233917,40.36,76438.72,0.0,0.93426,4e-05,9.73754]
[1779815238952,40.36,76434.29,0.0,0.93408,4e-05,9.75712]
[1779815243987,40.36,76433.96,0.0,0.93408,4e-05,9.75758]
[1779815249022,40.36,76435.07,0.0,0.93413,4e-05,9.75135]
[1779815253051,40.36,76427.61,0.0,0.93385,4e-05,9.78232]
[1779815254057,40.36,76424.36,0.0,0.93371,4e-05,9.79724]
[1779815255536,40.36,76423.46,0.0,0.93368,4e-05,9.80087]
[1779815261107,40.35,76418.35,0.0,0.93348,4e-05,9.82294]
[1779815265611,40.35,76436.23,0.0,0.93424,4e-05,9.73846]
[1779815266148,40.35,76435.82,0.0,0.93422,4e-05,9.74014]
[1779815267155,40.35,76426.7,0.0,0.93385,4e-05,9.78243]
[1779815268162,40.35,76420.29,0.0,0.93358,4e-05,9.81208]
[1779815269169,40.35,76419.54,0.0,0.93355,4e-05,9.81526]
[1779815274207,40.34,76418.36,0.0,0.93352,4e-05,9.819]
[1779815279238,40.34,76419.92,0.0,0.9336,4e-05,9.80989]
[1779815281255,40.34,76425.69,0.0,0.93385,4e-05,9.78222]
[1779815283270,40.34,76427.66,0.0,0.93393,4e-05,9.77242]
[1779815288305,40.34,76427.57,0.0,0.93394,4e-05,9.77134]
[1779815293340,40.33,76425.58,0.0,0.93387,4e-05,9.77906]
[1779815298376,40.33,76430.5,0.0,0.93409,4e-05,9.75454]
[1779815299383,40.33,76439.76,0.0,0.93448,4e-05,9.71115]
[1779815300390,40.33,76439.35,0.0,0.93447,4e-05,9.71284]
[1779815305891,40.33,76437.64,0.0,0.93441,4e-05,9.71959]
[1779815311468,40.33,76440.76,0.0,0.93456,4e-05,9.70112]
[1779815316502,40.32,76442.58,0.0,0.93464,4e-05,9.69182]
[1779815321536,40.32,76442.66,0.0,0.93465,4e-05,9.69071]
[1779815326572,40.32,76440.17,0.0,0.93456,4e-05,9.70154]
[1779815328586,40.32,76450.23,0.0,0.93498,4e-05,9.65453]
[1779815329593,40.32,76449.06,0.0,0.93493,4e-05,9.65988]
[1779815334628,40.32,76446.44,0.0,0.93482,4e-05,9.67166]
[1779815339663,40.32,76446.12,0.0,0.93481,4e-05,9.67281]
[1779815343691,40.32,76440.57,0.0,0.93459,4e-05,9.69825]
[1779815348730,40.32,76437.15,0.0,0.93445,4e-05,9.71363]
[1779815353762,40.32,76439.18,0.0,0.93454,4e-05,9.70373]
[1779815358798,40.32,76440.37,0.0,0.93459,4e-05,9.69778]
[1779815363833,40.31,76442.32,0.0,0.93467,4e-05,9.68838]
[1779815365848,40.31,76448.23,0.0,0.93492,4e-05,9.66088]
[1779815370882,40.31,76446.66,0.0,0.93485,4e-05,9.66819]
[1779815374911,40.31,76454.91,0.0,0.93521,4e-05,9.62701]
[1779815375919,40.32,76457.3,0.0,0.93531,4e-05,9.61602]
[1779815380953,40.32,76461.12,0.0,0.93546,4e-05,9.59878]
[1779815385987,40.32,76466.48,0.0,0.93568,4e-05,9.57446]
[1779815391024,40.32,76467.6,0.0,0.93572,4e-05,9.56974]
[1779815394044,40.32,76475.89,0.0,0.93606,4e-05,9.5318]
[1779815395057,40.32,76483.41,0.0,0.93637,4e-05,9.49696]
[1779815396525,40.32,76475.56,0.0,0.93605,4e-05,9.53285]
[1779815397073,40.32,76475.56,0.0,0.93605,4e-05,9.53259]
[1779815402106,40.31,76479.38,0.0,0.93622,4e-05,9.51374]
[1779815407142,40.31,76478.55,0.0,0.93619,4e-05,9.51634]
[1779815412177,40.31,76476.26,0.0,0.9361,4e-05,9.52686]
[1779815417213,40.31,76476.31,0.0,0.9361,4e-05,9.52733]
[1779815422247,40.31,76472.47,0.0,0.93594,4e-05,9.54559]
[1779815427282,40.32,76472.23,0.0,0.93592,4e-05,9.54718]
[1779815428292,40.32,76463.87,0.0,0.93558,4e-05,9.58582]
[1779815429296,40.32,76464.11,0.0,0.93559,4e-05,9.58474]
[1779815431312,40.32,76459.04,0.0,0.9354,4e-05,9.60523]
[1779815435340,40.32,76452.57,0.0,0.93513,4e-05,9.63513]
[1779815438360,40.32,76447.28,0.0,0.93491,4e-05,9.65953]
[1779815441382,40.32,76456.87,0.0,0.93531,4e-05,9.615]
[1779815445412,40.32,76462.51,0.0,0.93554,4e-05,9.58897]
[1779815446886,40.32,76467.28,0.0,0.93574,4e-05,9.56701]
[1779815452477,40.32,76467.0,0.0,0.93572,4e-05,9.56875]
[1779815458519,40.32,76469.82,0.0,0.93583,4e-05,9.55622]
[1779815462547,40.32,76478.51,0.0,0.93619,4e-05,9.51652]
[1779815463553,40.32,76480.01,0.0,0.93625,4e-05,9.50935]
[1779815468593,40.31,76481.79,0.0,0.93633,4e-05,9.49984]
[1779815473629,40.31,76481.57,0.0,0.93633,4e-05,9.49965]
[1779815478665,40.31,76483.64,0.0,0.93642,4e-05,9.4902]
[1779815485716,40.31,76481.16,0.0,0.93632,4e-05,9.50117]
[1779815486720,40.31,76473.87,0.0,0.93603,4e-05,9.53447]
[1779815487729,40.31,76475.03,0.0,0.93608,4e-05,9.52884]
[1779815491758,40.31,76469.65,0.0,0.93588,4e-05,9.55027]
[1779815497238,40.31,76466.66,0.0,0.93575,4e-05,9.56454]
[1779815500819,40.31,76459.15,0.0,0.93544,4e-05,9.59945]
[1779815501826,40.31,76456.44,0.0,0.93533,4e-05,9.61202]
[1779815505854,40.31,76452.51,0.0,0.93517,4e-05,9.63021]
[1779815510889,40.31,76452.37,0.0,0.93516,4e-05,9.63082]
[1779815514917,40.31,76445.07,0.0,0.93486,4e-05,9.66453]
[1779815519952,40.31,76444.56,0.0,0.93484,4e-05,9.66659]
[1779815522974,40.31,76436.67,0.0,0.93452,4e-05,9.70311]
[1779815523981,40.31,76430.92,0.0,0.93428,4e-05,9.72966]
[1779815529018,40.31,76432.26,0.0,0.93434,4e-05,9.72267]
[1779815534053,40.31,76430.48,0.0,0.93427,4e-05,9.73016]
[1779815539090,40.31,76421.55,0.0,0.93391,4e-05,9.77097]
[1779815540095,40.3,76422.18,0.0,0.93394,4e-05,9.7678]
[1779815545130,40.3,76421.71,0.0,0.93393,4e-05,9.76883]
[1779815550165,40.3,76424.91,0.0,0.93407,4e-05,9.75272]
[1779815557667,40.3,76425.11,0.0,0.93411,4e-05,9.74717]
[1779815563255,40.29,76425.87,0.0,0.93415,4e-05,9.74228]
[1779815568291,40.29,76425.55,0.0,0.93415,4e-05,9.74264]
[1779815570304,40.29,76410.95,0.0,0.93354,4e-05,9.81039]
[1779815571311,40.29,76409.39,0.0,0.93348,4e-05,9.81735]
[1779815576347,40.29,76412.75,0.0,0.93364,4e-05,9.79985]
[1779815580375,40.29,76420.13,0.0,0.93396,4e-05,9.76395]
[1779815582390,40.28,76422.57,0.0,0.93407,4e-05,9.75194]
[1779815587873,40.28,76422.78,0.0,0.93409,4e-05,9.74947]
[1779815593466,40.28,76421.61,0.0,0.93405,4e-05,9.75311]
[1779815598504,40.28,76425.53,0.0,0.93423,4e-05,9.73333]
[1779815600517,40.27,76431.89,0.0,0.9345,4e-05,9.7031]
[1779815601524,40.27,76427.63,0.0,0.93433,4e-05,9.7227]
[1779815605553,40.27,76433.47,0.0,0.93458,4e-05,9.69447]
[1779815610587,40.27,76434.55,0.0,0.93463,4e-05,9.68833]
[1779815615627,40.27,76432.53,0.0,0.93458,4e-05,9.6937]
[1779815620658,40.27,76431.9,0.0,0.93456,4e-05,9.69563]
[1779815625693,40.26,76432.82,0.0,0.93461,4e-05,9.69042]
[1779815630728,40.26,76432.14,0.0,0.93458,4e-05,9.69269]
[1779815635767,40.26,76432.61,0.0,0.93461,4e-05,9.68964]
[1779815640798,40.26,76434.31,0.0,0.93469,4e-05,9.681]
[1779815645837,40.26,76433.44,0.0,0.93466,4e-05,9.68428]
[1779815651875,40.26,76433.48,0.0,0.93467,4e-05,9.68313]
[1779815653889,40.26,76439.18,0.0,0.93491,4e-05,9.65633]
[1779815658923,40.25,76437.75,0.0,0.93485,4e-05,9.66242]
[1779815663962,40.25,76435.92,0.0,0.93478,4e-05,9.67037]
[1779815668996,40.25,76435.57,0.0,0.93477,4e-05,9.67131]
[1779815674035,40.25,76432.83,0.0,0.93468,4e-05,9.68057]
[1779815679066,40.25,76430.2,0.0,0.93458,4e-05,9.69197]
[1779815683094,40.25,76407.81,0.0,0.93365,4e-05,9.79574]
[1779815684101,40.25,76401.69,0.0,0.9334,4e-05,9.82407]
[1779815689135,40.24,76405.07,0.0,0.93355,4e-05,9.80642]
[1779815694171,40.24,76405.01,0.0,0.93357,4e-05,9.80488]
[1779815699206,40.24,76405.78,0.0,0.93362,4e-05,9.79948]
[1779815704242,40.23,76409.9,0.0,0.9338,4e-05,9.77845]
[1779815707263,40.23,76402.87,0.0,0.93352,4e-05,9.81039]
[1779815710284,40.23,76400.39,0.0,0.93342,4e-05,9.82084]
[1779815712298,40.23,76387.14,0.0,0.93286,4e-05,9.88277]
[1779815713307,40.23,76386.67,0.0,0.93285,4e-05,9.88492]
[1779815718340,40.23,76381.42,0.0,0.93262,4e-05,9.90932]
[1779815723376,40.23,76381.75,0.0,0.93264,4e-05,9.90727]
[1779815728883,40.23,76377.69,0.0,0.93247,4e-05,9.92596]
[1779815734454,40.23,76373.34,0.0,0.93231,4e-05,9.94295]
[1779815736468,40.23,76365.54,0.0,0.93198,4e-05,9.97968]
[1779815737474,40.23,76363.4,0.0,0.93188,4e-05,9.99006]
[1779815741504,40.23,76359.78,0.0,0.93172,4e-05,10.00803]
[1779815746538,40.23,76355.85,0.0,0.93154,4e-05,10.02755]
[1779815751573,40.23,76356.47,0.0,0.93156,4e-05,10.02542]
[1779815756608,40.23,76357.11,0.0,0.93158,4e-05,10.0232]
[1779815761643,40.23,76360.21,0.0,0.93171,4e-05,10.00929]
[1779815766680,40.24,76359.38,0.0,0.93167,4e-05,10.01401]
[1779815771713,40.24,76358.37,0.0,0.93162,4e-05,10.01959]
[1779815773729,40.24,76362.6,0.0,0.9318,4e-05,9.99988]
[1779815779237,40.24,76350.46,0.0,0.93126,4e-05,10.05866]
[1779815784811,40.24,76357.39,0.0,0.93156,4e-05,10.02637]
[1779815785816,40.24,76374.19,0.0,0.93228,4e-05,9.94662]
[1779815786823,40.24,76373.99,0.0,0.93227,4e-05,9.9475]
[1779815789307,40.24,76397.14,0.0,0.93326,4e-05,9.83844]
[1779815794879,40.24,76395.32,0.0,0.93319,4e-05,9.84454]
[1779815799914,40.24,76393.18,0.0,0.9331,4e-05,9.85508]
[1779815803942,40.24,76385.17,0.0,0.93275,4e-05,9.89313]
[1779815804949,40.24,76385.17,0.0,0.93275,4e-05,9.89317]
[1779815807972,40.24,76376.69,0.0,0.93239,4e-05,9.93326]
[1779815809451,40.24,76365.98,0.0,0.93193,4e-05,9.98414]
[1779815810994,40.24,76357.68,0.0,0.93157,4e-05,10.02373]
[1779815811999,40.24,76355.48,0.0,0.93147,4e-05,10.03436]
[1779815817034,40.25,76359.17,0.0,0.93163,4e-05,10.01766]
[1779815822069,40.25,76363.3,0.0,0.9318,4e-05,9.9982]
[1779815827106,40.24,76364.03,0.0,0.93184,4e-05,9.99383]
[1779815829137,40.24,76376.1,0.0,0.93236,4e-05,9.93629]
[1779815834172,40.24,76371.32,0.0,0.93216,4e-05,9.95828]
[1779815839210,40.24,76371.69,0.0,0.93219,4e-05,9.95588]
[1779815844244,40.24,76371.24,0.0,0.93217,4e-05,9.95742]
[1779815848272,40.24,76362.9,0.0,0.93182,4e-05,9.99635]
[1779815853308,40.24,76361.52,0.0,0.93179,4e-05,9.99886]
[1779815858343,40.24,76356.8,0.0,0.93159,4e-05,10.02062]
[1779815860359,40.24,76355.65,0.0,0.93154,4e-05,10.02559]
[1779815865391,40.23,76354.47,0.0,0.9315,4e-05,10.03]
[1779815867407,40.23,76347.76,0.0,0.93121,4e-05,10.06177]
[1779815868413,40.23,76330.61,0.0,0.93047,4e-05,10.14361]
[1779815869420,40.23,76326.28,0.0,0.93028,4e-05,10.16425]
[1779815872441,40.23,76331.75,0.0,0.93052,4e-05,10.13787]
[1779815874456,40.23,76325.67,0.0,0.93025,4e-05,10.16684]
[1779815875462,40.23,76320.56,0.0,0.93003,4e-05,10.19121]
[1779815880496,40.23,76323.05,0.0,0.93015,4e-05,10.17865]
[1779815883518,40.23,76310.41,0.0,0.92959,4e-05,10.23889]
[1779815884526,40.23,76304.97,0.0,0.92935,4e-05,10.26482]
[1779815885540,40.23,76313.41,0.0,0.92973,4e-05,10.22401]
[1779815887548,40.23,76319.54,0.0,0.93,4e-05,10.19417]
[1779815888553,40.23,76328.56,0.0,0.9304,4e-05,10.15085]
[1779815890027,40.23,76339.16,0.0,0.93086,4e-05,10.10011]
[1779815891580,40.23,76344.03,0.0,0.93108,4e-05,10.0769]
[1779815892588,40.23,76345.45,0.0,0.93114,4e-05,10.07023]
[1779815898626,40.23,76345.35,0.0,0.93113,4e-05,10.07096]
[1779815903662,40.23,76343.46,0.0,0.93105,4e-05,10.0801]
[1779815906704,40.23,76337.7,0.0,0.9308,4e-05,10.10756]
[1779815907700,40.23,76329.99,0.0,0.93046,4e-05,10.14422]
[1779815908709,40.23,76318.21,0.0,0.92995,4e-05,10.2004]
[1779815910169,40.23,76310.04,0.0,0.92959,4e-05,10.23941]
[1779815910722,40.23,76310.04,0.0,0.92959,4e-05,10.23915]
[1779815915757,40.22,76308.67,0.0,0.92956,4e-05,10.24142]
[1779815916764,40.22,76302.72,0.0,0.9293,4e-05,10.26973]
[1779815921799,40.22,76307.93,0.0,0.92954,4e-05,10.24325]
[1779815923813,40.22,76290.47,0.0,0.92877,4e-05,10.32706]
[1779815924820,40.22,76284.82,0.0,0.92852,4e-05,10.35392]
[1779815930330,40.22,76289.68,0.0,0.92876,4e-05,10.32846]
[1779815932877,40.22,76298.93,0.0,0.92917,4e-05,10.28314]
[1779815933883,40.21,76301.68,0.0,0.9293,4e-05,10.26961]
[1779815935897,40.21,76308.18,0.0,0.92959,4e-05,10.2376]
[1779815940400,40.21,76300.47,0.0,0.92926,4e-05,10.27367]
[1779815944960,40.21,76289.78,0.0,0.9288,4e-05,10.32364]
[1779815947982,40.21,76296.65,0.0,0.92911,4e-05,10.28979]
[1779815950469,40.21,76288.0,0.0,0.92873,4e-05,10.33101]
[1779815952011,40.21,76286.47,0.0,0.92866,4e-05,10.33847]
[1779815955505,40.21,76280.68,0.0,0.9284,4e-05,10.36648]
[1779815961084,40.21,76274.84,0.0,0.92814,4e-05,10.3946]
[1779815963097,40.21,76265.88,0.0,0.92774,5e-05,10.43784]
[1779815964104,40.2,76276.42,0.0,0.92822,4e-05,10.38625]
[1779815965576,40.2,76289.02,0.0,0.92879,4e-05,10.32488]
[1779815966121,40.2,76289.02,0.0,0.92879,4e-05,10.32452]
[1779815967127,40.2,76304.21,0.0,0.92947,4e-05,10.25107]
[1779815972162,40.2,76302.0,0.0,0.9294,4e-05,10.25761]
[1779815974177,40.2,76292.52,0.0,0.92898,4e-05,10.30278]
[1779815975182,40.2,76291.11,0.0,0.92892,4e-05,10.30893]
[1779815979212,40.2,76285.27,0.0,0.92868,4e-05,10.33576]
[1779815982235,40.2,76245.43,0.0,0.92689,5e-05,10.52852]
[1779815983244,40.2,76236.32,0.0,0.92647,5e-05,10.57305]
[1779815987269,40.2,76242.24,0.0,0.92673,5e-05,10.54464]
[1779815990293,40.2,76247.56,0.0,0.92698,5e-05,10.51889]
[1779815995325,40.2,76254.85,0.0,0.9273,5e-05,10.48399]
[1779816000360,40.2,76255.52,0.0,0.92732,5e-05,10.48164]
[1779816001367,40.2,76250.06,0.0,0.92707,5e-05,10.50839]
[1779816002374,40.2,76244.08,0.0,0.9268,5e-05,10.53766]
[1779816004388,40.2,76237.34,0.0,0.92649,5e-05,10.5707]
[1779816006402,40.2,76230.92,0.0,0.9262,5e-05,10.60207]
[1779816011436,40.2,76229.29,0.0,0.92613,5e-05,10.60936]
[1779816012444,40.2,76216.13,0.0,0.92554,5e-05,10.67267]
[1779816013451,40.19,76223.33,0.0,0.92587,5e-05,10.63661]
[1779816018489,40.19,76225.02,0.0,0.92596,5e-05,10.62754]
[1779816019499,40.19,76219.05,0.0,0.92569,5e-05,10.65663]
[1779816023528,40.19,76214.01,0.0,0.92548,5e-05,10.67864]
[1779816028580,40.19,76198.89,0.0,0.92478,5e-05,10.75253]
[1779816029580,40.18,76198.89,0.0,0.9248,5e-05,10.75068]
[1779816030589,40.18,76189.13,0.0,0.92436,5e-05,10.79692]
[1779816031592,40.17,76189.14,0.0,0.92441,5e-05,10.79112]
[1779816034615,40.16,76198.16,0.0,0.92489,5e-05,10.73925]
[1779816035622,40.16,76196.44,0.0,0.92481,5e-05,10.74758]
[1779816037635,40.16,76179.81,0.0,0.92403,5e-05,10.83049]
[1779816038643,40.16,76179.81,0.0,0.92403,5e-05,10.83053]
[1779816040671,40.16,76174.5,0.0,0.92379,5e-05,10.85628]
[1779816041672,40.16,76164.48,0.0,0.92331,5e-05,10.90607]
[1779816043695,40.18,76159.08,0.0,0.92299,5e-05,10.94059]
[1779816044696,40.18,76152.01,0.0,0.92265,5e-05,10.97613]
[1779816046712,40.18,76140.45,0.0,0.92209,5e-05,11.03432]
[1779816047717,40.18,76144.47,0.0,0.92228,5e-05,11.01437]
[1779816048726,40.18,76149.7,0.0,0.92253,5e-05,10.98842]
[1779816050741,40.18,76144.6,0.0,0.92228,5e-05,11.01434]
[1779816051763,40.18,76138.9,0.0,0.92201,5e-05,11.04301]
[1779816053761,40.18,76134.84,0.0,0.92181,5e-05,11.06358]
[1779816057790,40.18,76141.16,0.0,0.92211,5e-05,11.03228]
[1779816058795,40.18,76140.44,0.0,0.92208,5e-05,11.03603]
[1779816060810,40.18,76149.89,0.0,0.92252,5e-05,10.98911]
[1779816062345,40.18,76155.58,0.0,0.92279,5e-05,10.96094]
[1779816063834,40.18,76164.78,0.0,0.92323,5e-05,10.91536]
[1779816064840,40.18,76171.68,0.0,0.92356,5e-05,10.88053]
[1779816065847,40.18,76170.18,0.0,0.92349,5e-05,10.88761]
[1779816069879,40.18,76159.37,0.0,0.92299,5e-05,10.93988]
[1779816070888,40.18,76147.13,0.0,0.92241,5e-05,11.00093]
[1779816072433,40.18,76155.85,0.0,0.92282,5e-05,10.95804]
[1779816073908,40.18,76171.77,0.0,0.92358,5e-05,10.87873]
[1779816074915,40.18,76175.24,0.0,0.92374,5e-05,10.86153]
[1779816075927,40.18,76182.47,0.0,0.92408,5e-05,10.82576]
[1779816076930,40.18,76184.52,0.0,0.92417,5e-05,10.81573]
[1779816080968,40.18,76174.87,0.0,0.92373,5e-05,10.86227]
[1779816082499,40.18,76190.87,0.0,0.92448,5e-05,10.78278]
[1779816085995,40.17,76189.73,0.0,0.92444,5e-05,10.78768]
[1779816091028,40.17,76190.39,0.0,0.9245,5e-05,10.78049]
[1779816092569,40.17,76196.05,0.0,0.92476,5e-05,10.75239]
[1779816094058,40.17,76187.33,0.0,0.92436,5e-05,10.79519]
[1779816096069,40.17,76175.21,0.0,0.92379,5e-05,10.85505]
[1779816097074,40.17,76161.89,0.0,0.92317,5e-05,10.92057]
[1779816102640,40.17,76173.07,0.0,0.92371,5e-05,10.86305]
[1779816108163,40.16,76175.34,0.0,0.92384,5e-05,10.84994]
[1779816109162,40.16,76152.32,0.0,0.92275,5e-05,10.96432]
[1779816114199,40.16,76166.18,0.0,0.92343,5e-05,10.89284]
[1779816115204,40.16,76183.2,0.0,0.92423,5e-05,10.80812]
[1779816119232,40.16,76197.73,0.0,0.92492,5e-05,10.73541]
[1779816122793,40.15,76193.14,0.0,0.92471,5e-05,10.75757]
[1779816128297,40.15,76191.06,0.0,0.92462,5e-05,10.76673]
[1779816132864,40.15,76196.26,0.0,0.92487,5e-05,10.7404]
[1779816137360,40.15,76202.31,0.0,0.92516,5e-05,10.7099]
[1779816142395,40.15,76205.05,0.0,0.92529,5e-05,10.69588]
[1779816144413,40.15,76191.08,0.0,0.92464,5e-05,10.76452]
[1779816146425,40.15,76183.19,0.0,0.92428,5e-05,10.80306]
[1779816150452,40.15,76191.5,0.0,0.92468,5e-05,10.76085]
[1779816155487,40.14,76191.85,0.0,0.92472,5e-05,10.75488]
[1779816160524,40.14,76193.63,0.0,0.92482,5e-05,10.74497]
[1779816162539,40.14,76201.6,0.0,0.92519,5e-05,10.70526]
[1779816166567,40.14,76196.24,0.0,0.92495,5e-05,10.73102]
[1779816167573,40.14,76202.72,0.0,0.92525,5e-05,10.69893]
[1779816168580,40.14,76207.81,0.0,0.92549,5e-05,10.67377]
[1779816173614,40.14,76212.65,0.0,0.92571,5e-05,10.64965]
[1779816178652,40.14,76208.2,0.0,0.92551,5e-05,10.67124]
[1779816183686,40.14,76211.15,0.0,0.92565,5e-05,10.65631]
[1779816185704,40.14,76204.15,0.0,0.92533,5e-05,10.69053]
[1779816190736,40.14,76202.51,0.0,0.92526,5e-05,10.69793]
[1779816192753,40.14,76212.64,0.0,0.92573,5e-05,10.64782]
[1779816193757,40.14,76213.63,0.0,0.92578,5e-05,10.64289]
[1779816194763,40.14,76205.2,0.0,0.92539,5e-05,10.68431]
[1779816195771,40.13,76205.53,0.0,0.9254,5e-05,10.68257]
[1779816200806,40.13,76207.66,0.0,0.92551,5e-05,10.67147]
[1779816204837,40.13,76202.42,0.0,0.92527,5e-05,10.69687]
[1779816207860,40.13,76197.2,0.0,0.92503,5e-05,10.72217]
[1779816212895,40.13,76195.74,0.0,0.92499,5e-05,10.7254]
[1779816216923,40.13,76183.6,0.0,0.92443,5e-05,10.78474]
[1779816217929,40.13,76180.89,0.0,0.9243,5e-05,10.79792]
[1779816221960,40.13,76178.75,0.0,0.92421,5e-05,10.8074]
[1779816226996,40.12,76176.72,0.0,0.92413,5e-05,10.81599]
[1779816229010,40.12,76167.37,0.0,0.9237,5e-05,10.86177]
[1779816231022,40.12,76160.91,0.0,0.9234,5e-05,10.89313]
[1779816232031,40.12,76155.21,0.0,0.92313,5e-05,10.9211]
[1779816233598,40.12,76126.73,0.0,0.92177,5e-05,11.06361]
[1779816235054,40.12,76124.19,0.0,0.92165,5e-05,11.07643]
[1779816240087,40.12,76126.29,0.0,0.92174,5e-05,11.06629]
[1779816245128,40.12,76128.88,0.0,0.92187,5e-05,11.05348]
[1779816246133,40.12,76134.58,0.0,0.92214,5e-05,11.02512]
[1779816248145,40.12,76143.22,0.0,0.92255,5e-05,10.98204]
[1779816250159,40.12,76129.64,0.0,0.9219,5e-05,11.05048]
[1779816255195,40.12,76125.88,0.0,0.92171,5e-05,11.06966]
[1779816260230,40.12,76127.55,0.0,0.92179,5e-05,11.06168]
[1779816262244,40.13,76133.54,0.0,0.92208,5e-05,11.03185]
[1779816263812,40.13,76127.75,0.0,0.9218,5e-05,11.06095]
[1779816269293,40.13,76123.7,0.0,0.9216,5e-05,11.08157]
[1779816271332,40.13,76117.55,0.0,0.92132,5e-05,11.10936]
[1779816272323,40.13,76085.47,0.0,0.91976,5e-05,11.27097]
[1779816273892,40.12,76080.38,0.0,0.91951,5e-05,11.29645]
[1779816275355,40.12,76088.22,0.0,0.9199,5e-05,11.25646]
[1779816276368,40.12,76114.94,0.0,0.9212,5e-05,11.1214]
[1779816278385,40.12,76095.56,0.0,0.92026,5e-05,11.21889]
[1779816283967,40.12,76095.07,0.0,0.92025,5e-05,11.2205]
[1779816288447,40.12,76103.87,0.0,0.92069,5e-05,11.17527]
[1779816291469,40.12,76097.78,0.0,0.92039,5e-05,11.20563]
[1779816294039,40.12,76104.74,0.0,0.92073,5e-05,11.17028]
[1779816294489,40.12,76104.74,0.0,0.92073,5e-05,11.1702]
[1779816299524,40.12,76102.73,0.0,0.92064,5e-05,11.17995]
[1779816304559,40.12,76105.4,0.0,0.92077,5e-05,11.16615]
[1779816306574,40.12,76110.96,0.0,0.92104,5e-05,11.13806]
[1779816310607,40.12,76105.63,0.0,0.92079,5e-05,11.16473]
[1779816312615,40.12,76096.06,0.0,0.92032,5e-05,11.21276]
[1779816316665,40.12,76105.45,0.0,0.92078,5e-05,11.16488]
[1779816321698,40.12,76100.71,0.0,0.92056,5e-05,11.18828]
[1779816326733,40.11,76106.85,0.0,0.92086,5e-05,11.15685]
[1779816331768,40.11,76104.72,0.0,0.92078,5e-05,11.16413]
[1779816334790,40.11,76099.62,0.0,0.92054,5e-05,11.18958]
[1779816337811,40.11,76087.1,0.0,0.91993,5e-05,11.25243]
[1779816338820,40.11,76079.42,0.0,0.91955,5e-05,11.29106]
[1779816340834,40.11,76070.42,0.0,0.91911,5e-05,11.33609]
[1779816341842,40.11,76081.25,0.0,0.91965,5e-05,11.28089]
[1779816345878,40.11,76075.19,0.0,0.91936,5e-05,11.31059]
[1779816350915,40.11,76074.1,0.0,0.91932,5e-05,11.31467]
[1779816353935,40.1,76080.08,0.0,0.91962,5e-05,11.28351]
[1779816357963,40.1,76081.97,0.0,0.91973,5e-05,11.2728]
[1779816358970,40.1,76083.54,0.0,0.91981,5e-05,11.2646]
[1779816363001,40.1,76076.96,0.0,0.91949,5e-05,11.29694]
[1779816364013,40.1,76087.08,0.0,0.91999,5e-05,11.24537]
[1779816365019,40.1,76087.08,0.0,0.92,5e-05,11.24515]
[1779816370053,40.1,76088.71,0.0,0.92009,5e-05,11.23586]
[1779816374084,40.1,76058.9,0.0,0.91862,5e-05,11.3867]
[1779816375092,40.1,76055.5,0.0,0.91845,5e-05,11.40393]
[1779816376097,40.1,76050.33,0.0,0.91819,5e-05,11.43018]
[1779816378120,40.09,76050.2,0.0,0.91822,5e-05,11.42773]
[1779816380133,40.08,76058.92,0.0,0.9187,5e-05,11.37856]
[1779816381144,40.08,76042.53,0.0,0.91788,5e-05,11.46212]
[1779816382153,40.08,76016.78,0.0,0.91657,5e-05,11.59586]
[1779816383160,40.08,76010.9,0.0,0.91627,5e-05,11.62608]
[1779816384173,40.08,76003.82,0.0,0.91591,5e-05,11.66247]
[1779816385186,40.08,75997.8,0.0,0.91561,5e-05,11.69232]
[1779816386198,40.08,75986.26,0.0,0.91504,5e-05,11.75029]
[1779816387198,40.07,75992.6,0.0,0.91539,5e-05,11.71498]
[1779816388210,40.07,75993.23,0.0,0.91544,5e-05,11.70981]
[1779816389212,40.07,75999.4,0.0,0.91577,5e-05,11.67613]
[1779816390365,40.07,76000.69,0.0,0.91584,5e-05,11.66935]
[1779816392279,40.07,76023.48,0.0,0.91701,5e-05,11.54891]
[1779816393296,40.06,76014.42,0.0,0.9166,5e-05,11.59056]
[1779816394809,40.06,76007.53,0.0,0.91625,5e-05,11.6261]
[1779816397329,40.06,76015.09,0.0,0.91664,5e-05,11.5871]
[1779816398334,40.06,76015.66,0.0,0.91667,5e-05,11.58419]
[1779816399341,40.06,76007.08,0.0,0.91623,5e-05,11.62832]
[1779816404880,40.06,76014.36,0.0,0.9166,5e-05,11.59074]
[1779816406391,40.06,76006.63,0.0,0.91621,5e-05,11.63048]
[1779816409412,40.06,76012.17,0.0,0.9165,5e-05,11.60144]
[1779816410418,40.06,76022.72,0.0,0.91703,5e-05,11.54693]
[1779816415454,40.05,76026.28,0.0,0.91722,5e-05,11.52738]
[1779816420496,40.05,76032.49,0.0,0.91755,5e-05,11.4944]
[1779816421500,40.05,76038.89,0.0,0.91787,5e-05,11.46149]
[1779816422507,40.05,76052.43,0.0,0.91855,5e-05,11.39194]
[1779816426541,40.05,76065.46,0.0,0.91921,5e-05,11.32413]
[1779816427550,40.05,76074.33,0.0,0.91965,5e-05,11.27884]
[1779816429565,40.05,76069.31,0.0,0.91941,5e-05,11.30386]
[1779816435118,40.04,76069.75,0.0,0.91944,5e-05,11.3002]
[1779816440642,40.04,76074.67,0.0,0.9197,5e-05,11.27351]
[1779816445678,40.04,76074.47,0.0,0.9197,5e-05,11.27327]
[1779816450714,40.04,76078.1,0.0,0.91989,5e-05,11.25363]
[1779816455749,40.03,76077.99,0.0,0.91992,5e-05,11.24985]
[1779816460785,40.03,76076.85,0.0,0.91987,5e-05,11.25451]
[1779816465820,40.03,76076.42,0.0,0.91986,5e-05,11.25545]
[1779816469849,40.03,76069.92,0.0,0.91955,5e-05,11.28731]
[1779816474883,40.02,76070.44,0.0,0.91959,5e-05,11.28309]
[1779816476898,40.02,76053.59,0.0,0.91877,5e-05,11.36823]
[1779816477905,40.02,76047.42,0.0,0.91846,5e-05,11.39961]
[1779816478915,40.02,76046.32,0.0,0.91841,5e-05,11.40508]
[1779816481946,40.02,76037.85,0.0,0.91799,5e-05,11.44794]
[1779816482941,40.02,76033.35,0.0,0.91776,5e-05,11.47075]
[1779816483953,40.02,76025.78,0.0,0.91739,5e-05,11.5093]
[1779816484956,40.02,76025.72,0.0,0.91739,5e-05,11.50929]
[1779816485963,40.02,76017.51,0.0,0.91697,5e-05,11.55113]
[1779816486973,40.02,76015.67,0.0,0.91688,5e-05,11.56058]
[1779816489992,40.02,76026.97,0.0,0.91746,5e-05,11.50141]
[1779816491000,40.02,76026.5,0.0,0.91744,5e-05,11.50353]
[1779816492021,40.02,76046.72,0.0,0.91846,5e-05,11.39974]
[1779816494020,40.01,76049.75,0.0,0.91862,5e-05,11.38319]
[1779816497042,40.01,76044.12,0.0,0.91835,5e-05,11.41065]
[1779816498053,40.01,76038.66,0.0,0.91808,5e-05,11.43808]
[1779816500062,40.01,76045.68,0.0,0.91844,5e-05,11.40118]
[1779816503082,40.01,76036.59,0.0,0.918,5e-05,11.4463]
[1779816504090,40.01,76035.95,0.0,0.91797,5e-05,11.44906]
[1779816506104,40.0,76029.43,0.0,0.91766,5e-05,11.48138]
[1779816507110,40.0,76020.69,0.0,0.91722,5e-05,11.526]
[1779816508118,40.0,76021.09,0.0,0.91724,5e-05,11.52364]
[1779816512149,40.0,76001.33,0.0,0.91627,5e-05,11.62126]
[1779816513155,40.0,75999.06,0.0,0.91615,5e-05,11.6329]
[1779816515179,40.0,76005.62,0.0,0.91649,5e-05,11.59858]
[1779816520231,40.0,76008.25,0.0,0.91664,5e-05,11.58352]
[1779816522238,40.0,76002.68,0.0,0.91636,5e-05,11.61151]
[1779816523244,39.99,76013.64,0.0,0.91692,5e-05,11.55466]
[1779816524252,39.99,76016.68,0.0,0.91708,5e-05,11.53871]
[1779816528280,39.99,76010.29,0.0,0.91677,5e-05,11.57038]
[1779816529285,39.99,76004.53,0.0,0.91648,5e-05,11.59969]
[1779816532308,39.99,76017.36,0.0,0.91714,5e-05,11.53248]
[1779816533316,39.99,76009.31,0.0,0.91674,5e-05,11.5736]
[1779816534321,39.99,76012.86,0.0,0.91692,5e-05,11.55497]
[1779816536340,39.99,76028.58,0.0,0.91772,5e-05,11.47325]
[1779816537348,39.99,76028.58,0.0,0.91773,5e-05,11.47267]
[1779816538353,39.98,76017.12,0.0,0.91715,5e-05,11.53129]
[1779816539360,39.98,76018.31,0.0,0.91722,5e-05,11.52487]
[1779816543387,39.98,76007.32,0.0,0.91667,5e-05,11.58024]
[1779816544394,39.98,76005.02,0.0,0.91655,5e-05,11.59209]
[1779816546409,39.98,75999.45,0.0,0.91627,5e-05,11.62077]
[1779816548424,39.98,75997.2,0.0,0.91616,5e-05,11.63224]
[1779816552452,39.98,76004.35,0.0,0.91652,5e-05,11.59515]
[1779816554466,39.98,76008.04,0.0,0.91671,5e-05,11.57618]
[1779816559504,39.98,76006.41,0.0,0.91663,5e-05,11.58476]
[1779816564537,39.98,76003.75,0.0,0.91649,5e-05,11.5986]
[1779816567558,39.98,75994.96,0.0,0.91604,5e-05,11.64384]
[1779816572593,39.98,75993.63,0.0,0.916,5e-05,11.64724]
[1779816576115,39.98,76008.01,0.0,0.91673,5e-05,11.57305]
[1779816576621,39.98,76008.01,0.0,0.91673,5e-05,11.57278]
[1779816578635,39.98,76013.16,0.0,0.917,5e-05,11.54506]
[1779816581657,39.98,76008.05,0.0,0.91676,5e-05,11.56955]
[1779816584690,39.97,75997.82,0.0,0.91625,5e-05,11.62129]
[1779816586187,39.97,75998.92,0.0,0.91632,5e-05,11.61484]
[1779816589721,39.97,75992.38,0.0,0.91599,5e-05,11.64748]
[1779816594755,39.97,75987.8,0.0,0.91576,5e-05,11.67098]
[1779816599791,39.97,75986.45,0.0,0.91569,5e-05,11.67769]
[1779816602832,39.97,75978.69,0.0,0.9153,5e-05,11.71771]
[1779816603850,39.97,75925.42,0.0,0.91252,5e-05,11.99512]
[1779816604849,39.97,75887.94,0.0,0.91054,5e-05,12.19161]
[1779816606380,39.95,75878.12,0.0,0.91009,5e-05,12.23505]
[1779816607872,39.95,75863.34,0.0,0.9093,5e-05,12.31217]
[1779816608882,39.94,75844.29,0.0,0.90834,5e-05,12.40609]
[1779816609892,39.94,75817.59,0.0,0.90687,6e-05,12.54851]
[1779816610901,39.94,75817.83,0.0,0.90689,6e-05,12.54686]
[1779816611923,39.93,75812.43,0.0,0.9066,6e-05,12.57487]
[1779816612916,39.93,75822.11,0.0,0.90714,6e-05,12.52272]
[1779816614936,39.93,75835.7,0.0,0.90792,5e-05,12.44639]
[1779816616501,39.93,75841.47,0.0,0.90824,5e-05,12.41544]
[1779816617957,39.92,75822.55,0.0,0.90721,6e-05,12.51576]
[1779816618966,39.92,75811.94,0.0,0.90662,6e-05,12.57203]
[1779816619987,39.92,75829.17,0.0,0.90758,6e-05,12.47994]
[1779816621003,39.92,75846.71,0.0,0.90854,5e-05,12.38617]
[1779816621994,39.92,75857.73,0.0,0.90914,5e-05,12.32762]
[1779816623000,39.92,75886.06,0.0,0.91067,5e-05,12.17745]
[1779816624014,39.92,75899.99,0.0,0.91143,5e-05,12.10277]
[1779816625017,39.92,75925.61,0.0,0.91279,5e-05,11.9682]
[1779816626029,39.92,75954.13,0.0,0.91428,5e-05,11.81894]
[1779816627039,39.92,75946.54,0.0,0.91389,5e-05,11.85816]
[1779816628038,39.92,75957.31,0.0,0.91445,5e-05,11.80162]
[1779816629048,39.92,75966.05,0.0,0.91491,5e-05,11.75584]
[1779816630054,39.92,75965.22,0.0,0.91487,5e-05,11.7599]
[1779816631066,39.92,75950.65,0.0,0.91414,5e-05,11.83194]
[1779816632066,39.91,75951.62,0.0,0.9142,5e-05,11.82617]
[1779816633073,39.91,75942.23,0.0,0.91371,5e-05,11.87483]
[1779816634088,39.91,75931.89,0.0,0.91317,5e-05,11.92881]
[1779816635090,39.91,75913.61,0.0,0.91221,5e-05,12.02419]
[1779816640129,39.91,75914.31,0.0,0.91226,5e-05,12.01926]
[1779816641134,39.91,75895.6,0.0,0.91127,5e-05,12.11703]
[1779816642140,39.91,75895.6,0.0,0.91127,5e-05,12.11693]
[1779816644158,39.91,75905.57,0.0,0.91181,5e-05,12.06394]
[1779816647181,39.91,75910.77,0.0,0.91209,5e-05,12.03592]
[1779816648204,39.91,75928.62,0.0,0.91303,5e-05,11.94212]
[1779816650205,39.91,75916.92,0.0,0.91242,5e-05,12.00298]
[1779816651218,39.91,75906.87,0.0,0.91189,5e-05,12.05543]
[1779816652224,39.91,75880.55,0.0,0.91049,5e-05,12.19419]
[1779816653227,39.9,75874.42,0.0,0.91016,5e-05,12.22596]
[1779816654239,39.9,75879.98,0.0,0.91047,5e-05,12.19631]
[1779816656259,39.9,75901.52,0.0,0.91162,5e-05,12.08208]
[1779816661296,39.9,75901.15,0.0,0.91162,5e-05,12.08205]
[1779816662311,39.9,75868.25,0.0,0.90986,5e-05,12.25581]
[1779816663317,39.9,75881.53,0.0,0.91058,5e-05,12.18469]
[1779816666349,39.89,75875.91,0.0,0.91029,5e-05,12.21309]
[1779816667376,39.89,75910.12,0.0,0.91212,5e-05,12.0327]
[1779816668363,39.89,75910.15,0.0,0.91213,5e-05,12.03207]
[1779816669370,39.89,75933.3,0.0,0.91335,5e-05,11.91036]
[1779816670380,39.89,75946.69,0.0,0.91405,5e-05,11.84029]
[1779816671385,39.89,75943.84,0.0,0.9139,5e-05,11.85515]
[1779816673400,39.89,75938.22,0.0,0.91361,5e-05,11.88405]
[1779816674408,39.89,75920.23,0.0,0.91267,5e-05,11.97783]
[1779816675426,39.89,75924.04,0.0,0.91288,5e-05,11.95731]
[1779816677431,39.89,75917.31,0.0,0.91254,5e-05,11.99155]
[1779816680452,39.89,75911.91,0.0,0.91227,5e-05,12.01822]
[1779816682466,39.88,75922.59,0.0,0.91284,5e-05,11.96098]
[1779816683477,39.88,75909.83,0.0,0.91217,5e-05,12.02717]
[1779816688509,39.88,75909.59,0.0,0.91218,5e-05,12.0263]
[1779816689516,39.88,75877.92,0.0,0.9105,5e-05,12.19245]
[1779816690523,39.88,75866.08,0.0,0.90986,5e-05,12.25514]
[1779816691545,39.88,75850.47,0.0,0.90904,5e-05,12.33456]
[1779816692548,39.87,75811.84,0.0,0.90692,6e-05,12.54006]
[1779816693555,39.87,75800.22,0.0,0.90628,6e-05,12.6016]
[1779816694598,39.87,75796.69,0.0,0.90609,6e-05,12.62042]
[1779816695583,39.87,75785.98,0.0,0.90549,6e-05,12.67782]
[1779816696590,39.87,75802.52,0.0,0.90642,6e-05,12.58872]
[1779816697594,39.87,75831.94,0.0,0.90805,5e-05,12.43088]
[1779816698603,39.87,75831.94,0.0,0.90805,5e-05,12.43064]
[1779816701636,39.87,75822.08,0.0,0.90752,6e-05,12.48166]
[1779816702641,39.87,75846.78,0.0,0.90888,5e-05,12.34932]
[1779816703651,39.87,75856.93,0.0,0.90944,5e-05,12.29495]
[1779816704660,39.87,75846.28,0.0,0.90886,5e-05,12.35123]
[1779816705666,39.86,75842.39,0.0,0.90866,5e-05,12.37151]
[1779816710701,39.86,75859.83,0.0,0.90963,5e-05,12.27661]
[1779816711709,39.86,75859.86,0.0,0.90963,5e-05,12.27613]
[1779816712715,39.86,75854.44,0.0,0.90934,5e-05,12.3046]
[1779816717337,39.86,75860.05,0.0,0.90966,5e-05,12.27345]
[1779816718760,39.86,75854.33,0.0,0.90935,5e-05,12.3032]
[1779816720796,39.85,75847.73,0.0,0.909,5e-05,12.33761]
[1779816721794,39.85,75835.7,0.0,0.90835,5e-05,12.40161]
[1779816722798,39.85,75863.51,0.0,0.90986,5e-05,12.25322]
[1779816723811,39.85,75852.25,0.0,0.90926,5e-05,12.31274]
[1779816724811,39.85,75866.47,0.0,0.91003,5e-05,12.23653]
[1779816725822,39.85,75859.86,0.0,0.90968,5e-05,12.27135]
[1779816727433,39.85,75856.69,0.0,0.90951,5e-05,12.28756]
[1779816729854,39.85,75852.09,0.0,0.90927,5e-05,12.3113]
[1779816733881,39.85,75868.26,0.0,0.91016,5e-05,12.224]
[1779816734886,39.84,75875.96,0.0,0.91058,5e-05,12.18263]
[1779816735896,39.84,75877.81,0.0,0.91069,5e-05,12.17231]
[1779816737502,39.84,75867.89,0.0,0.91016,5e-05,12.2245]
[1779816738924,39.84,75867.66,0.0,0.91015,5e-05,12.22548]
[1779816739927,39.84,75879.5,0.0,0.91079,5e-05,12.1622]
[1779816740934,39.84,75871.97,0.0,0.91039,5e-05,12.20192]
[1779816741943,39.84,75870.2,0.0,0.9103,5e-05,12.21074]
[1779816742968,39.84,75855.74,0.0,0.90952,5e-05,12.28725]
[1779816743959,39.84,75857.16,0.0,0.9096,5e-05,12.27939]
[1779816745977,39.84,75846.36,0.0,0.90901,5e-05,12.33621]
[1779816747610,39.84,75856.63,0.0,0.90958,5e-05,12.28078]
[1779816748998,39.84,75857.9,0.0,0.90965,5e-05,12.27372]
[1779816750004,39.84,75851.92,0.0,0.90933,5e-05,12.30519]
[1779816752018,39.83,75851.34,0.0,0.90933,5e-05,12.30433]
[1779816757680,39.83,75858.03,0.0,0.90971,5e-05,12.26684]
[1779816761082,39.83,75865.37,0.0,0.91011,5e-05,12.22712]
[1779816762109,39.83,75875.98,0.0,0.91069,5e-05,12.17071]
[1779816763129,39.83,75889.51,0.0,0.91142,5e-05,12.09839]
[1779816764154,39.83,75898.03,0.0,0.91188,5e-05,12.05277]
[1779816765136,39.82,75902.13,0.0,0.91211,5e-05,12.03055]
[1779816769167,39.82,75896.77,0.0,0.91185,5e-05,12.05645]
[1779816773195,39.82,75894.68,0.0,0.91176,5e-05,12.06519]
[1779816775207,39.81,75899.48,0.0,0.91202,5e-05,12.03863]
[1779816779235,39.81,75893.04,0.0,0.91171,5e-05,12.07007]
[1779816781250,39.81,75867.58,0.0,0.91035,5e-05,12.20405]
[1779816783267,39.81,75852.58,0.0,0.90954,5e-05,12.2828]
[1779816784274,39.8,75851.16,0.0,0.90947,5e-05,12.28972]
[1779816786289,39.8,75845.13,0.0,0.90915,5e-05,12.32072]
[1779816788307,39.8,75830.29,0.0,0.90834,5e-05,12.39956]
[1779816793337,39.8,75833.18,0.0,0.90851,5e-05,12.3832]
[1779816797365,39.8,75823.81,0.0,0.90801,6e-05,12.43241]
[1779816799379,39.79,75808.79,0.0,0.90722,6e-05,12.50862]
[1779816801393,39.79,75817.18,0.0,0.90769,6e-05,12.46298]
[1779816802399,39.79,75803.85,0.0,0.90696,6e-05,12.534]
[1779816806428,39.78,75781.92,0.0,0.90579,6e-05,12.64639]
[1779816809458,39.77,75799.17,0.0,0.90679,6e-05,12.55004]
[1779816810487,39.77,75806.57,0.0,0.9072,6e-05,12.51032]
[1779816811498,39.77,75823.75,0.0,0.90817,6e-05,12.41469]
[1779816812493,39.77,75827.52,0.0,0.90839,5e-05,12.39381]
[1779816813500,39.77,75820.48,0.0,0.908,6e-05,12.43089]
[1779816815512,39.77,75829.42,0.0,0.90851,5e-05,12.38205]
[1779816819541,39.76,75824.55,0.0,0.90826,5e-05,12.40601]
[1779816821558,39.75,75794.33,0.0,0.90664,6e-05,12.56277]
[1779816822566,39.75,75786.77,0.0,0.90622,6e-05,12.60292]
[1779816823572,39.75,75804.52,0.0,0.90721,6e-05,12.50713]
[1779816824579,39.75,75811.69,0.0,0.90761,6e-05,12.46836]
[1779816829614,39.75,75810.37,0.0,0.90756,6e-05,12.47388]
[1779816833642,39.75,75796.92,0.0,0.90682,6e-05,12.54472]
[1779816834650,39.74,75791.74,0.0,0.90654,6e-05,12.57213]
[1779816835661,39.74,75799.69,0.0,0.90699,6e-05,12.52902]
[1779816836666,39.74,75805.21,0.0,0.9073,6e-05,12.49906]
[1779816841703,39.74,75805.43,0.0,0.90732,6e-05,12.49627]
[1779816844722,39.74,75810.72,0.0,0.90763,6e-05,12.46699]
[1779816845729,39.74,75803.04,0.0,0.9072,6e-05,12.50787]
[1779816848758,39.74,75825.58,0.0,0.90846,5e-05,12.38617]
[1779816849769,39.74,75826.28,0.0,0.9085,5e-05,12.38229]
[1779816850775,39.74,75835.85,0.0,0.90903,5e-05,12.33073]
[1779816851778,39.73,75835.14,0.0,0.90899,5e-05,12.33413]
[1779816856813,39.73,75838.2,0.0,0.90918,5e-05,12.31586]
[1779816861850,39.73,75845.11,0.0,0.90957,5e-05,12.27721]
[1779816867010,39.72,75838.23,0.0,0.90922,5e-05,12.31227]
[1779816868633,39.72,75827.93,0.0,0.90866,5e-05,12.36686]
[1779816869930,39.72,75833.42,0.0,0.90896,5e-05,12.33736]
[1779816871942,39.72,75841.97,0.0,0.90945,5e-05,12.28794]
[1779816874964,39.72,75844.33,0.0,0.90959,5e-05,12.27422]
[1779816875971,39.72,75834.2,0.0,0.90904,5e-05,12.32819]
[1779816876978,39.72,75833.32,0.0,0.90899,5e-05,12.33276]
[1779816881005,39.72,75826.66,0.0,0.90863,5e-05,12.36772]
[1779816886043,39.72,75828.87,0.0,0.90876,5e-05,12.35492]
[1779816888775,39.72,75823.4,0.0,0.90847,5e-05,12.38363]
[1779816894113,39.71,75825.91,0.0,0.90862,5e-05,12.36925]
[1779816899150,39.71,75824.07,0.0,0.90852,5e-05,12.3782]
[1779816904186,39.71,75830.34,0.0,0.90888,5e-05,12.34373]
[1779816905191,39.71,75828.16,0.0,0.90876,5e-05,12.35525]
[1779816910227,39.71,75829.35,0.0,0.90883,5e-05,12.34825]
[1779816913249,39.71,75818.02,0.0,0.90821,6e-05,12.40849]
[1779816914255,39.71,75815.58,0.0,0.90808,6e-05,12.42135]
[1779816919291,39.71,75817.22,0.0,0.90818,6e-05,12.41148]
[1779816924326,39.7,75816.3,0.0,0.90814,6e-05,12.41535]
[1779816929365,39.7,75814.14,0.0,0.90803,6e-05,12.42587]
[1779816934398,39.7,75816.33,0.0,0.90818,6e-05,12.40978]
[1779816938425,39.7,75825.02,0.0,0.90867,5e-05,12.36221]
[1779816939437,39.7,75855.23,0.0,0.91032,5e-05,12.20068]
[1779816940444,39.7,75862.22,0.0,0.9107,5e-05,12.16335]
[1779816941449,39.7,75867.06,0.0,0.91097,5e-05,12.13754]
[1779816943465,39.7,75873.02,0.0,0.9113,5e-05,12.10516]
[1779816945478,39.69,75880.53,0.0,0.9117,5e-05,12.06468]
[1779816946486,39.69,75888.03,0.0,0.91211,5e-05,12.0244]
[1779816947492,39.69,75887.9,0.0,0.91211,5e-05,12.02453]
[1779816950516,39.69,75902.58,0.0,0.91291,5e-05,11.94541]
[1779816951525,39.69,75901.07,0.0,0.91283,5e-05,11.95303]
[1779816954549,39.69,75905.62,0.0,0.91308,5e-05,11.9283]
[1779816957565,39.69,75892.82,0.0,0.9124,5e-05,11.9955]
[1779816958572,39.69,75886.84,0.0,0.91209,5e-05,12.02686]
[1779816959584,39.69,75886.84,0.0,0.91209,5e-05,12.02659]
[1779816964615,39.68,75893.32,0.0,0.91244,5e-05,11.99152]
[1779816967635,39.68,75898.74,0.0,0.91274,5e-05,11.96225]
[1779816970656,39.68,75904.56,0.0,0.91305,5e-05,11.93105]
[1779816973679,39.68,75894.3,0.0,0.91251,5e-05,11.98457]
[1779816974684,39.68,75906.62,0.0,0.91317,5e-05,11.91948]
[1779816976698,39.68,75910.15,0.0,0.91336,5e-05,11.90003]
[1779816978712,39.68,75920.54,0.0,0.91391,5e-05,11.84471]
[1779816980725,39.68,75926.44,0.0,0.91423,5e-05,11.81318]
[1779816981733,39.68,75934.44,0.0,0.91465,5e-05,11.77106]
[1779816985761,39.67,75928.54,0.0,0.91435,5e-05,11.80111]
[1779816990797,39.67,75922.76,0.0,0.91406,5e-05,11.8299]
[1779816994824,39.67,75917.72,0.0,0.91383,5e-05,11.85187]
[1779816996839,39.67,75911.74,0.0,0.91352,5e-05,11.88256]
[1779817001875,39.66,75909.27,0.0,0.91341,5e-05,11.8938]
[1779817006911,39.66,75907.41,0.0,0.91333,5e-05,11.90184]
[1779817011946,39.66,75907.68,0.0,0.91336,5e-05,11.89882]
[1779817016985,39.66,75914.38,0.0,0.91373,5e-05,11.86201]
[1779817017988,39.65,75916.76,0.0,0.91385,5e-05,11.84925]
[1779817021010,39.65,75925.56,0.0,0.91432,5e-05,11.80239]
[1779817022015,39.65,75929.97,0.0,0.91455,5e-05,11.77911]
[1779817024030,39.65,75937.3,0.0,0.91494,5e-05,11.74014]
[1779817028061,39.65,75946.59,0.0,0.91543,5e-05,11.69058]
[1779817029067,39.65,75949.41,0.0,0.91558,5e-05,11.67583]
[1779817034102,39.65,75951.68,0.0,0.9157,5e-05,11.66402]
[1779817039882,39.65,75951.27,0.0,0.91568,5e-05,11.66616]
[1779817041180,39.65,75921.33,0.0,0.91412,5e-05,11.82282]
[1779817042183,39.65,75908.61,0.0,0.91345,5e-05,11.88943]
[1779817043190,39.65,75909.46,0.0,0.9135,5e-05,11.88494]
[1779817048225,39.65,75909.35,0.0,0.91349,5e-05,11.88556]
[1779817051245,39.65,75915.95,0.0,0.91386,5e-05,11.84737]
[1779817056281,39.65,75918.15,0.0,0.91399,5e-05,11.83464]
[1779817060040,39.65,75922.82,0.0,0.91424,5e-05,11.80915]
[1779817065345,39.64,75926.37,0.0,0.91444,5e-05,11.78938]
[1779817070380,39.64,75928.23,0.0,0.91454,5e-05,11.77888]
[1779817075418,39.64,75930.92,0.0,0.91469,5e-05,11.76403]
[1779817080450,39.64,75930.66,0.0,0.91468,5e-05,11.76469]
[1779817083471,39.64,75919.6,0.0,0.91411,5e-05,11.82213]
[1779817088506,39.64,75924.38,0.0,0.91437,5e-05,11.79597]
[1779817093541,39.63,75925.17,0.0,0.91442,5e-05,11.7911]
[1779817096561,39.63,75919.46,0.0,0.91413,5e-05,11.82027]
[1779817101605,39.63,75924.98,0.0,0.91443,5e-05,11.79015]
[1779817103611,39.63,75937.15,0.0,0.91507,5e-05,11.72538]
[1779817108647,39.63,75938.89,0.0,0.91519,5e-05,11.71403]
[1779817113681,39.62,75938.89,0.0,0.91523,5e-05,11.70872]
[1779817118717,39.62,75943.71,0.0,0.91549,5e-05,11.68252]
[1779817123752,39.62,75940.13,0.0,0.91532,5e-05,11.69908]
[1779817126772,39.61,75931.79,0.0,0.91489,5e-05,11.7424]
[1779817131811,39.61,75927.35,0.0,0.91466,5e-05,11.76503]
[1779817136845,39.61,75927.0,0.0,0.91465,5e-05,11.76597]
[1779817141881,39.61,75928.89,0.0,0.91476,5e-05,11.75503]
[1779817145908,39.61,75923.03,0.0,0.91446,5e-05,11.78506]
[1779817149939,39.61,75909.45,0.0,0.91376,5e-05,11.85545]
[1779817151953,39.61,75899.98,0.0,0.91326,5e-05,11.905]
[1779817152961,39.61,75898.19,0.0,0.91317,5e-05,11.91428]
[1779817157996,39.6,75900.87,0.0,0.91332,5e-05,11.89944]
[1779817160012,39.6,75910.69,0.0,0.91384,5e-05,11.84704]
[1779817163036,39.6,75902.72,0.0,0.91343,5e-05,11.88812]
[1779817166051,39.6,75897.28,0.0,0.91316,5e-05,11.91564]
[1779817171087,39.6,75887.27,0.0,0.91266,5e-05,11.96325]
[1779817172093,39.6,75880.49,0.0,0.91231,5e-05,11.99858]
[1779817177128,39.59,75878.53,0.0,0.91223,5e-05,12.00664]
[1779817179142,39.59,75871.64,0.0,0.91186,5e-05,12.04269]
[1779817180165,39.59,75872.2,0.0,0.91189,5e-05,12.03943]
[1779817185188,39.59,75869.84,0.0,0.91178,5e-05,12.05049]
[1779817190223,39.58,75874.75,0.0,0.91206,5e-05,12.02297]
[1779817192236,39.58,75884.5,0.0,0.91259,5e-05,11.97085]
[1779817193242,39.58,75885.17,0.0,0.91262,5e-05,11.96713]
[1779817196263,39.58,75892.51,0.0,0.91302,5e-05,11.92788]
[1779817198279,39.58,75884.22,0.0,0.91258,5e-05,11.97114]
[1779817199285,39.58,75890.93,0.0,0.91294,5e-05,11.93516]
[1779817200296,39.58,75890.5,0.0,0.91292,5e-05,11.9373]
[1779817202306,39.58,75884.4,0.0,0.9126,5e-05,11.96893]
[1779817203318,39.58,75880.94,0.0,0.91242,5e-05,11.98705]
[1779817204323,39.58,75888.71,0.0,0.91284,5e-05,11.94573]
[1779817205329,39.58,75890.12,0.0,0.91291,5e-05,11.93812]
[1779817208364,39.58,75900.04,0.0,0.91344,5e-05,11.88533]
[1779817209378,39.58,75898.09,0.0,0.91334,5e-05,11.89554]
[1779817214405,39.57,75901.53,0.0,0.91354,5e-05,11.87607]
[1779817218433,39.57,75895.08,0.0,0.91321,5e-05,11.90851]
[1779817223473,39.57,75897.62,0.0,0.91335,5e-05,11.89433]
[1779817225482,39.57,75889.41,0.0,0.91292,5e-05,11.93751]
[1779817227239,39.57,75888.28,0.0,0.91286,5e-05,11.94317]
[1779817230516,39.57,75882.46,0.0,0.91256,5e-05,11.97349]
[1779817231524,39.57,75881.37,0.0,0.91252,5e-05,11.97582]
[1779817237309,39.57,75884.63,0.0,0.91271,5e-05,11.95729]
[1779817242636,39.56,75881.9,0.0,0.91257,5e-05,11.97071]
[1779817244624,39.56,75845.54,0.0,0.91062,5e-05,12.16338]
[1779817245630,39.56,75845.95,0.0,0.91065,5e-05,12.16066]
[1779817250673,39.56,75844.96,0.0,0.9106,5e-05,12.16515]
[1779817255707,39.56,75835.49,0.0,0.91009,5e-05,12.2149]
[1779817257724,39.56,75821.78,0.0,0.90935,5e-05,12.28767]
[1779817262753,39.56,75813.67,0.0,0.90891,6e-05,12.33069]
[1779817264768,39.56,75809.88,0.0,0.9087,6e-05,12.35083]
[1779817268796,39.56,75804.62,0.0,0.90842,6e-05,12.37854]
[1779817270810,39.56,75794.54,0.0,0.90786,6e-05,12.43276]
[1779817271818,39.56,75796.32,0.0,0.90796,6e-05,12.42329]
[1779817276852,39.56,75796.75,0.0,0.90797,6e-05,12.42164]
[1779817277859,39.56,75804.16,0.0,0.90838,6e-05,12.38212]
[1779817282898,39.56,75802.29,0.0,0.90827,6e-05,12.39304]
[1779817287951,39.56,75800.67,0.0,0.90817,6e-05,12.40262]
[1779817292986,39.56,75805.79,0.0,0.90846,6e-05,12.37285]
[1779817296011,39.56,75815.09,0.0,0.90898,6e-05,12.323]
[1779817299043,39.56,75832.31,0.0,0.90992,5e-05,12.2308]
[1779817300051,39.56,75865.1,0.0,0.9117,5e-05,12.0562]
[1779817305088,39.56,75868.08,0.0,0.91185,5e-05,12.04096]
[1779817307102,39.56,75873.44,0.0,0.91214,5e-05,12.01206]
[1779817309116,39.56,75858.65,0.0,0.91135,5e-05,12.09034]
[1779817310126,39.56,75850.32,0.0,0.9109,5e-05,12.13458]
[1779817314151,39.56,75845.47,0.0,0.91064,5e-05,12.16001]
[1779817317172,39.56,75840.17,0.0,0.91036,5e-05,12.18777]
[1779817319185,39.56,75848.24,0.0,0.9108,5e-05,12.14445]
[1779817323221,39.56,75880.99,0.0,0.91256,5e-05,11.97014]
[1779817324228,39.56,75902.92,0.0,0.91373,5e-05,11.85456]
[1779817326240,39.56,75897.93,0.0,0.91346,5e-05,11.8811]
[1779817330280,39.56,75891.13,0.0,0.91311,5e-05,11.91636]
[1779817331279,39.56,75879.63,0.0,0.9125,5e-05,11.97696]
[1779817333296,39.56,75886.09,0.0,0.91284,5e-05,11.9424]
[1779817338336,39.56,75883.96,0.0,0.91274,5e-05,11.9528]
[1779817343364,39.55,75884.91,0.0,0.9128,5e-05,11.94692]
[1779817348401,39.55,75884.59,0.0,0.91279,5e-05,11.94776]
[1779817351419,39.55,75878.2,0.0,0.91247,5e-05,11.97819]
[1779817352427,39.55,75879.96,0.0,0.91256,5e-05,11.969]
[1779817357462,39.55,75885.42,0.0,0.91285,5e-05,11.94083]
[1779817362496,39.56,75881.24,0.0,0.91261,5e-05,11.96384]
[1779817367531,39.56,75884.11,0.0,0.91276,5e-05,11.94943]
[1779817372565,39.56,75886.02,0.0,0.91285,5e-05,11.94017]
[1779817377605,39.56,75886.33,0.0,0.91286,5e-05,11.93939]
[1779817378609,39.56,75892.96,0.0,0.91322,5e-05,11.90418]
[1779817379618,39.56,75894.41,0.0,0.91329,5e-05,11.8964]
[1779817383646,39.56,75884.09,0.0,0.91275,5e-05,11.95046]
[1779817386668,39.56,75873.48,0.0,0.91219,5e-05,12.00606]
[1779817387676,39.56,75871.57,0.0,0.91209,5e-05,12.01627]
[1779817389690,39.56,75907.02,0.0,0.91397,5e-05,11.82873]
[1779817391470,39.56,75892.89,0.0,0.91323,5e-05,11.90314]
[1779817392708,39.56,75889.56,0.0,0.91305,5e-05,11.92062]
[1779817398178,39.56,75885.77,0.0,0.91286,5e-05,11.93992]
[1779817398903,39.56,75900.97,0.0,0.91366,5e-05,11.8595]
[1779817399909,39.56,75919.0,0.0,0.91461,5e-05,11.76464]
[1779817400917,39.56,75913.07,0.0,0.9143,5e-05,11.79594]
[1779817402932,39.56,75915.25,0.0,0.91442,5e-05,11.78434]
[1779817404945,39.56,75915.89,0.0,0.91445,5e-05,11.78057]
[1779817408973,39.55,75931.88,0.0,0.9153,5e-05,11.69592]
[1779817409980,39.55,75938.61,0.0,0.91565,5e-05,11.66067]
[1779817410989,39.55,75940.28,0.0,0.91573,5e-05,11.65196]
[1779817416023,39.55,75934.77,0.0,0.91546,5e-05,11.67776]
[1779817421059,39.55,75933.41,0.0,0.91539,5e-05,11.68499]
[1779817422065,39.55,75925.76,0.0,0.91499,5e-05,11.7251]
[1779817423073,39.55,75917.74,0.0,0.91457,5e-05,11.76715]
[1779817424080,39.55,75916.29,0.0,0.9145,5e-05,11.77466]
[1779817429120,39.55,75917.93,0.0,0.91459,5e-05,11.76559]
[1779817434154,39.55,75916.44,0.0,0.91452,5e-05,11.77292]
[1779817439190,39.55,75918.18,0.0,0.91461,5e-05,11.76333]
[1779817440197,39.55,75903.06,0.0,0.91382,5e-05,11.8428]
[1779817441203,39.55,75902.25,0.0,0.91377,5e-05,11.84719]
[1779817444225,39.55,75922.8,0.0,0.91485,5e-05,11.73974]
[1779817449259,39.55,75920.28,0.0,0.9147,5e-05,11.75413]
[1779817454294,39.56,75921.57,0.0,0.91476,5e-05,11.74866]
[1779817459330,39.56,75921.32,0.0,0.91473,5e-05,11.75129]
[1779817464363,39.56,75921.92,0.0,0.91475,5e-05,11.74946]
[1779817469399,39.56,75922.59,0.0,0.91477,5e-05,11.7473]
[1779817474450,39.57,75924.69,0.0,0.91489,5e-05,11.73443]
[1779817479484,39.57,75925.62,0.0,0.91492,5e-05,11.7313]
[1779817483506,39.57,75933.22,0.0,0.91531,5e-05,11.6924]
[1779817485522,39.57,75935.88,0.0,0.91544,5e-05,11.6792]
[1779817486527,39.57,75942.29,0.0,0.91577,5e-05,11.6461]
[1779817488543,39.57,75936.62,0.0,0.91548,5e-05,11.67583]
[1779817489548,39.57,75936.66,0.0,0.91548,5e-05,11.67574]
[1779817494583,39.57,75938.26,0.0,0.91556,5e-05,11.6675]
[1779817499619,39.57,75940.27,0.0,0.91566,5e-05,11.65717]
[1779817502652,39.58,75935.09,0.0,0.91539,5e-05,11.68442]
[1779817503658,39.58,75912.63,0.0,0.91422,5e-05,11.80223]
[1779817504668,39.57,75912.61,0.0,0.91422,5e-05,11.80215]
[1779817505673,39.57,75922.27,0.0,0.91472,5e-05,11.75142]
[1779817506678,39.57,75916.47,0.0,0.91442,5e-05,11.78158]
[1779817507684,39.57,75918.43,0.0,0.91452,5e-05,11.77147]
[1779817512721,39.58,75932.15,0.0,0.91524,5e-05,11.69986]
[1779817514404,39.58,75932.96,0.0,0.91528,5e-05,11.69559]
[1779817520446,39.57,75929.19,0.0,0.91508,5e-05,11.71513]
[1779817525840,39.57,75929.21,0.0,0.91509,5e-05,11.71478]
[1779817526839,39.57,75940.19,0.0,0.91566,5e-05,11.65723]
[1779817527838,39.57,75940.62,0.0,0.91568,5e-05,11.65502]
[1779817532873,39.57,75925.61,0.0,0.91492,5e-05,11.73046]
[1779817533879,39.57,75924.83,0.0,0.91488,5e-05,11.73444]
[1779817538916,39.57,75927.11,0.0,0.915,5e-05,11.72199]
[1779817543950,39.57,75925.51,0.0,0.91493,5e-05,11.72989]
[1779817548984,39.57,75924.07,0.0,0.91486,5e-05,11.73683]
[1779817554020,39.57,75923.32,0.0,0.91481,5e-05,11.74124]
[1779817559062,39.57,75924.64,0.0,0.91487,5e-05,11.7355]
[1779817564101,39.58,75918.55,0.0,0.91454,5e-05,11.76885]
[1779817569137,39.58,75919.89,0.0,0.9146,5e-05,11.76249]
[1779817570142,39.58,75945.6,0.0,0.91592,5e-05,11.62967]
[1779817571148,39.59,75946.04,0.0,0.91591,5e-05,11.63123]
[1779817576183,39.61,75944.62,0.0,0.91571,5e-05,11.65142]
[1779817581219,39.62,75944.08,0.0,0.91566,5e-05,11.65641]
[1779817583232,39.63,75951.16,0.0,0.91598,5e-05,11.62447]
[1779817588271,39.65,75948.83,0.0,0.91574,5e-05,11.6494]
[1779817590282,39.66,75956.91,0.0,0.91607,5e-05,11.61576]
[1779817593302,39.67,75961.96,0.0,0.91634,5e-05,11.58769]
[1779817598337,39.68,75962.72,0.0,0.91632,5e-05,11.59021]
[1779817601358,39.7,75952.65,0.0,0.91571,5e-05,11.65159]
[1779817605386,39.7,75947.04,0.0,0.91539,5e-05,11.68347]
[1779817610421,39.71,75949.48,0.0,0.91549,5e-05,11.67401]
[1779817615456,39.71,75945.64,0.0,0.91526,5e-05,11.69715]
[1779817620490,39.72,75944.35,0.0,0.91517,5e-05,11.70661]
[1779817623513,39.72,75933.88,0.0,0.91461,5e-05,11.76271]
[1779817628547,39.72,75927.2,0.0,0.91424,5e-05,11.80016]
[1779817633582,39.73,75923.95,0.0,0.91404,5e-05,11.81945]
[1779817635596,39.73,75913.49,0.0,0.91349,5e-05,11.87509]
[1779817640632,39.73,75911.26,0.0,0.91335,5e-05,11.88844]
[1779817642645,39.73,75904.21,0.0,0.91297,5e-05,11.92604]
[1779817647680,39.74,75901.08,0.0,0.9128,5e-05,11.9437]
[1779817652715,39.74,75901.72,0.0,0.91284,5e-05,11.93818]
[1779817653721,39.74,75935.98,0.0,0.91464,5e-05,11.75873]
[1779817654729,39.74,75934.43,0.0,0.91455,5e-05,11.76732]
[1779817657751,39.74,75929.4,0.0,0.91428,5e-05,11.79506]
[1779817658756,39.74,75918.05,0.0,0.91368,5e-05,11.85497]
[1779817659763,39.74,75918.24,0.0,0.91368,5e-05,11.85432]
[1779817663800,39.75,75925.23,0.0,0.91404,5e-05,11.81911]
[1779817668827,39.75,75925.14,0.0,0.91401,5e-05,11.82149]
[1779817673861,39.75,75927.49,0.0,0.91412,5e-05,11.81105]
[1779817678900,39.76,75927.77,0.0,0.91412,5e-05,11.81147]
[1779817683935,39.76,75923.88,0.0,0.91389,5e-05,11.83372]
[1779817684941,39.76,75933.53,0.0,0.9144,5e-05,11.78356]
[1779817685950,39.76,75937.56,0.0,0.9146,5e-05,11.76292]
[1779817691669,39.77,75938.83,0.0,0.91464,5e-05,11.75907]
[1779817697025,39.77,75938.88,0.0,0.91462,5e-05,11.76127]
[1779817702062,39.78,75937.9,0.0,0.91454,5e-05,11.76885]
[1779817707097,39.78,75939.52,0.0,0.9146,5e-05,11.76285]
[1779817711812,39.79,75954.33,0.0,0.91537,5e-05,11.68457]
[1779817713140,39.79,75961.59,0.0,0.91575,5e-05,11.64709]
[1779817714149,39.79,75961.02,0.0,0.91571,5e-05,11.65037]
[1779817718176,39.79,75967.2,0.0,0.91602,5e-05,11.61957]
[1779817724218,39.79,75968.35,0.0,0.91606,5e-05,11.61575]
[1779817725235,39.79,75976.58,0.0,0.91648,5e-05,11.57343]
[1779817726230,39.79,75976.29,0.0,0.91646,5e-05,11.57536]
[1779817731266,39.8,75978.91,0.0,0.91657,5e-05,11.5643]
[1779817734287,39.8,75970.92,0.0,0.91615,5e-05,11.60689]
[1779817739322,39.8,75971.87,0.0,0.91618,5e-05,11.60376]
[1779817743350,39.81,75981.45,0.0,0.91665,5e-05,11.55569]
[1779817748385,39.81,75979.21,0.0,0.91652,5e-05,11.56935]
[1779817753421,39.81,75983.86,0.0,0.91674,5e-05,11.54746]
[1779817755438,39.82,75989.22,0.0,0.91701,5e-05,11.52019]
[1779817756443,39.82,75996.1,0.0,0.91735,5e-05,11.48515]
[1779817757450,39.82,75997.19,0.0,0.9174,5e-05,11.47988]
[1779817762488,39.82,76000.17,0.0,0.91754,5e-05,11.46547]
[1779817764503,39.82,76020.92,0.0,0.91859,5e-05,11.35935]
[1779817768531,39.82,76029.45,0.0,0.91901,5e-05,11.31587]
[1779817772573,39.82,76057.96,0.0,0.92044,5e-05,11.16814]
[1779817773580,39.82,76066.92,0.0,0.92087,5e-05,11.12335]
[1779817776605,39.83,76059.29,0.0,0.92048,5e-05,11.16357]
[1779817778616,39.83,76052.93,0.0,0.92016,5e-05,11.19656]
[1779817779623,39.83,76059.91,0.0,0.9205,5e-05,11.16136]
[1779817782667,39.83,76046.53,0.0,0.91983,5e-05,11.23039]
[1779817783675,39.83,76041.08,0.0,0.91956,5e-05,11.25838]
[1779817788718,39.83,76038.13,0.0,0.91941,5e-05,11.27429]
[1779817792745,39.83,76043.56,0.0,0.91967,5e-05,11.24734]
[1779817797781,39.83,76044.2,0.0,0.91969,5e-05,11.24507]
[1779817802818,39.84,76043.7,0.0,0.91966,5e-05,11.2486]
[1779817807853,39.84,76034.09,0.0,0.91917,5e-05,11.29861]
[1779817809866,39.84,76023.09,0.0,0.91862,5e-05,11.35512]
[1779817810876,39.84,76009.04,0.0,0.91791,5e-05,11.42754]
[1779817814903,39.84,76001.86,0.0,0.91754,5e-05,11.4655]
[1779817819942,39.84,75997.62,0.0,0.91731,5e-05,11.48834]
[1779817824980,39.84,75995.85,0.0,0.91721,5e-05,11.49847]
[1779817830013,39.85,75993.22,0.0,0.91707,5e-05,11.51302]
[1779817834045,39.85,75984.54,0.0,0.91664,5e-05,11.55533]
[1779817836059,39.85,75976.5,0.0,0.91623,5e-05,11.59717]
[1779817837067,39.85,75972.37,0.0,0.91601,5e-05,11.61862]
[1779817842100,39.85,75971.44,0.0,0.91597,5e-05,11.62352]
[1779817847135,39.85,75969.34,0.0,0.91586,5e-05,11.63448]
[1779817848149,39.85,75963.66,0.0,0.91556,5e-05,11.66431]
[1779817849158,39.85,75963.3,0.0,0.91554,5e-05,11.66649]
[1779817854193,39.85,75957.69,0.0,0.91523,5e-05,11.69807]
[1779817859227,39.86,75955.63,0.0,0.91509,5e-05,11.71161]
[1779817864264,39.86,75958.91,0.0,0.91524,5e-05,11.69702]
[1779817868289,39.87,75972.14,0.0,0.91591,5e-05,11.62935]
[1779817869296,39.87,75974.99,0.0,0.91605,5e-05,11.61491]
[1779817872962,39.87,75984.75,0.0,0.91655,5e-05,11.56508]
[1779817878359,39.87,75986.47,0.0,0.91663,5e-05,11.55647]
[1779817883034,39.87,75979.81,0.0,0.91629,5e-05,11.59121]
[1779817888434,39.87,75980.25,0.0,0.91631,5e-05,11.58905]
[1779817893473,39.87,75980.3,0.0,0.91633,5e-05,11.58576]
[1779817894478,39.87,75960.27,0.0,0.9153,5e-05,11.68998]
[1779817895485,39.87,75959.34,0.0,0.91525,5e-05,11.69503]
[1779817899514,39.87,75966.14,0.0,0.91559,5e-05,11.66062]
[1779817901531,39.87,75968.03,0.0,0.91568,5e-05,11.65137]
[1779817903545,39.87,75976.07,0.0,0.91609,5e-05,11.61028]
[1779817904552,39.88,75976.51,0.0,0.91611,5e-05,11.60835]
[1779817909585,39.88,75976.75,0.0,0.9161,5e-05,11.60922]
[1779817913613,39.88,75982.66,0.0,0.91639,5e-05,11.5801]
[1779817917641,39.88,75988.93,0.0,0.91669,5e-05,11.54937]
[1779817922677,39.89,75988.29,0.0,0.91664,5e-05,11.55496]
[1779817924704,39.89,75985.09,0.0,0.91647,5e-05,11.5723]
[1779817929725,39.89,75986.03,0.0,0.9165,5e-05,11.56941]
[1779817934759,39.9,75986.53,0.0,0.9165,5e-05,11.56877]
[1779817935768,39.9,75979.4,0.0,0.91614,5e-05,11.60595]
[1779817940803,39.9,75974.93,0.0,0.91589,5e-05,11.63056]
[1779817943824,39.9,75969.85,0.0,0.91562,5e-05,11.65763]
[1779817947851,39.9,75977.68,0.0,0.91602,5e-05,11.61802]
[1779817952888,39.91,75977.38,0.0,0.91601,5e-05,11.61779]
[1779817957922,39.91,75981.48,0.0,0.9162,5e-05,11.598]
[1779817960942,39.91,75975.06,0.0,0.91587,5e-05,11.63203]
[1779817965978,39.91,75972.46,0.0,0.91572,5e-05,11.64661]
[1779817971015,39.92,75964.47,0.0,0.9153,5e-05,11.68908]
[1779817973029,39.92,75958.97,0.0,0.91501,5e-05,11.71792]
[1779817976050,39.92,75952.69,0.0,0.91469,5e-05,11.75093]
[1779817980079,39.92,75946.14,0.0,0.91434,5e-05,11.78538]
[1779817983099,39.92,75957.84,0.0,0.91495,5e-05,11.72487]
[1779817986129,39.92,75963.22,0.0,0.91522,5e-05,11.69754]
[1779817988134,39.92,75969.81,0.0,0.91555,5e-05,11.66386]
[1779817989141,39.92,75976.61,0.0,0.9159,5e-05,11.6289]
[1779817990150,39.92,75977.86,0.0,0.91596,5e-05,11.62275]
[1779817995183,39.92,75968.06,0.0,0.91544,5e-05,11.67503]
[1779817996190,39.92,75966.26,0.0,0.91535,5e-05,11.6846]
[1779818001224,39.93,75962.38,0.0,0.91514,5e-05,11.70578]
[1779818006260,39.93,75960.47,0.0,0.91503,5e-05,11.71664]
[1779818012301,39.93,75958.7,0.0,0.91495,5e-05,11.72372]
[1779818017337,39.93,75955.6,0.0,0.91478,5e-05,11.74073]
[1779818022375,39.93,75956.77,0.0,0.91483,5e-05,11.73557]
[1779818025392,39.93,75963.27,0.0,0.91516,5e-05,11.70243]
[1779818030427,39.94,75966.41,0.0,0.91531,5e-05,11.68732]
[1779818035462,39.94,75975.17,0.0,0.91575,5e-05,11.64312]
[1779818036470,39.94,75979.13,0.0,0.91595,5e-05,11.62293]
[1779818039491,39.94,75991.13,0.0,0.91655,5e-05,11.56195]
[1779818040498,39.94,75995.8,0.0,0.91679,5e-05,11.53829]
[1779818045533,39.95,75998.17,0.0,0.91689,5e-05,11.52835]
[1779818050567,39.95,75996.81,0.0,0.9168,5e-05,11.53754]
[1779818055604,39.95,75996.99,0.0,0.91679,5e-05,11.53877]
[1779818057617,39.96,75989.38,0.0,0.91639,5e-05,11.57887]
[1779818058624,39.96,75985.55,0.0,0.91619,5e-05,11.59901]
[1779818060640,39.96,75979.31,0.0,0.91586,5e-05,11.63189]
[1779818065674,39.96,75973.81,0.0,0.91557,5e-05,11.66169]
[1779818069703,39.96,75965.87,0.0,0.91515,5e-05,11.70369]
[1779818070710,39.96,75963.04,0.0,0.915,5e-05,11.71869]
[1779818076752,39.96,75960.82,0.0,0.9149,5e-05,11.72788]
[1779818079774,39.96,75955.53,0.0,0.91462,5e-05,11.75572]
[1779818081788,39.97,75947.95,0.0,0.91423,5e-05,11.79529]
[1779818086823,39.97,75945.3,0.0,0.91409,5e-05,11.80929]
[1779818091875,39.97,75943.93,0.0,0.91401,5e-05,11.8167]
[1779818096911,39.97,75938.73,0.0,0.91374,5e-05,11.84405]
[1779818101945,39.97,75934.49,0.0,0.91351,5e-05,11.86629]
[1779818106986,39.97,75934.24,0.0,0.9135,5e-05,11.86757]
[1779818112017,39.97,75937.01,0.0,0.91365,5e-05,11.85308]
[1779818117052,39.97,75935.67,0.0,0.91358,5e-05,11.85997]
[1779818122086,39.97,75936.37,0.0,0.91362,5e-05,11.85617]
[1779818127122,39.97,75938.77,0.0,0.91374,5e-05,11.8435]
[1779818132157,39.97,75937.27,0.0,0.91369,5e-05,11.84792]
[1779818134171,39.97,75926.38,0.0,0.91311,5e-05,11.90493]
[1779818135177,39.97,75921.18,0.0,0.91284,5e-05,11.93228]
[1779818137199,39.97,75916.25,0.0,0.91258,5e-05,11.95833]
[1779818138206,39.97,75926.86,0.0,0.91313,5e-05,11.90301]
[1779818143241,39.97,75926.57,0.0,0.91311,5e-05,11.9054]
[1779818147270,39.97,75963.89,0.0,0.91504,5e-05,11.71214]
[1779818151300,39.97,75954.68,0.0,0.91455,5e-05,11.76175]
[1779818152305,39.97,75947.53,0.0,0.91418,5e-05,11.799]
[1779818153315,39.97,75938.08,0.0,0.91368,5e-05,11.84858]
[1779818154334,39.98,75943.46,0.0,0.91396,5e-05,11.82082]
[1779818156347,39.98,75943.07,0.0,0.91393,5e-05,11.82349]
[1779818161383,39.98,75944.49,0.0,0.91399,5e-05,11.81779]
[1779818166421,39.98,75946.02,0.0,0.91405,5e-05,11.81156]
[1779818168434,39.98,75952.56,0.0,0.91439,5e-05,11.77824]
[1779818169441,39.98,75952.2,0.0,0.91436,5e-05,11.78052]
[1779818175139,39.99,75956.2,0.0,0.91456,5e-05,11.76065]
[1779818180518,39.99,75955.88,0.0,0.91454,5e-05,11.76293]
[1779818185211,39.99,75964.5,0.0,0.91498,5e-05,11.71889]
[1779818186561,39.99,75977.33,0.0,0.91564,5e-05,11.65264]
[1779818187567,39.99,75978.36,0.0,0.91569,5e-05,11.64762]
[1779818191595,39.99,75988.41,0.0,0.91621,5e-05,11.59378]
[1779818192602,39.99,75987.78,0.0,0.91618,5e-05,11.59742]
[1779818197640,40.0,75985.9,0.0,0.91606,5e-05,11.60902]
[1779818198647,40.0,75977.12,0.0,0.91561,5e-05,11.65476]
[1779818199653,40.0,75978.47,0.0,0.91567,5e-05,11.64809]
[1779818205351,40.0,75981.22,0.0,0.9158,5e-05,11.63584]
[1779818210730,40.0,75980.1,0.0,0.91572,5e-05,11.64334]
[1779818217781,40.01,75979.54,0.0,0.91567,5e-05,11.6489]
[1779818222818,40.01,75973.28,0.0,0.91533,5e-05,11.68257]
[1779818223825,40.01,75956.27,0.0,0.91445,5e-05,11.77136]
[1779818225491,40.01,75955.45,0.0,0.9144,5e-05,11.77654]
[1779818228860,40.02,75946.49,0.0,0.91391,5e-05,11.82485]
[1779818231881,40.02,75941.7,0.0,0.91365,5e-05,11.85084]
[1779818236917,40.02,75935.57,0.0,0.91332,5e-05,11.88427]
[1779818241951,40.03,75934.98,0.0,0.91327,5e-05,11.88871]
[1779818246985,40.03,75930.9,0.0,0.91305,5e-05,11.91123]
[1779818252021,40.03,75929.52,0.0,0.91298,5e-05,11.91634]
[1779818255054,40.03,75925.1,0.0,0.91275,5e-05,11.93998]
[1779818256059,40.03,75951.22,0.0,0.91411,5e-05,11.80423]
[1779818257068,40.03,75941.3,0.0,0.91359,5e-05,11.85623]
[1779818258073,40.03,75941.3,0.0,0.91359,5e-05,11.85654]
[1779818264113,40.04,75937.34,0.0,0.91336,5e-05,11.8789]
[1779818265144,40.04,75954.75,0.0,0.91427,5e-05,11.78873]
[1779818267139,40.04,75966.22,0.0,0.91485,5e-05,11.73017]
[1779818272173,40.04,75968.22,0.0,0.91493,5e-05,11.72231]
[1779818276204,40.05,75978.43,0.0,0.91544,5e-05,11.67151]
[1779818280303,40.05,75969.49,0.0,0.91496,5e-05,11.71984]
[1779818283326,40.05,75960.28,0.0,0.91447,5e-05,11.76891]
[1779818286347,40.06,75950.87,0.0,0.91397,5e-05,11.8189]
[1779818291383,40.06,75948.25,0.0,0.91381,5e-05,11.8342]
[1779818297424,40.06,75945.86,0.0,0.91367,5e-05,11.8486]
[1779818298432,40.06,75939.04,0.0,0.91331,5e-05,11.88439]
[1779818304472,40.07,75940.39,0.0,0.91337,5e-05,11.87901]
[1779818309508,40.07,75942.73,0.0,0.91347,5e-05,11.86815]
[1779818314542,40.07,75939.37,0.0,0.91331,5e-05,11.88372]
[1779818319578,40.07,75932.4,0.0,0.91293,5e-05,11.92134]
[1779818321591,40.07,75928.89,0.0,0.91274,5e-05,11.94007]
[1779818326626,40.08,75928.33,0.0,0.9127,5e-05,11.94384]
[1779818331662,40.08,75927.52,0.0,0.91265,5e-05,11.94886]
[1779818333676,40.08,75924.5,0.0,0.91249,5e-05,11.96487]
[1779818338715,40.08,75920.94,0.0,0.9123,5e-05,11.98393]
[1779818342739,40.08,75902.15,0.0,0.9113,5e-05,12.08249]
[1779818343745,40.08,75899.61,0.0,0.91116,5e-05,12.09572]
[1779818347774,40.08,75890.89,0.0,0.9107,5e-05,12.14167]
[1779818348781,40.08,75882.78,0.0,0.91026,5e-05,12.18481]
[1779818349788,40.08,75880.86,0.0,0.91015,5e-05,12.19532]
[1779818350795,40.08,75875.52,0.0,0.90986,5e-05,12.22385]
[1779818354824,40.08,75868.91,0.0,0.90949,5e-05,12.26008]
[1779818356428,40.08,75839.09,0.0,0.90786,5e-05,12.41837]
[1779818357843,40.08,75840.46,0.0,0.90793,5e-05,12.41113]
[1779818358852,40.08,75848.05,0.0,0.90835,5e-05,12.3709]
[1779818359864,40.08,75846.55,0.0,0.90827,5e-05,12.37896]
[1779818364893,40.09,75841.24,0.0,0.90797,5e-05,12.40748]
[1779818366499,40.09,75844.12,0.0,0.90813,5e-05,12.39235]
[1779818371946,40.09,75859.31,0.0,0.90897,5e-05,12.30893]
[1779818372954,40.09,75870.99,0.0,0.90961,5e-05,12.24747]
[1779818373963,40.09,75870.67,0.0,0.90959,5e-05,12.24943]
[1779818374970,40.09,75863.79,0.0,0.90921,5e-05,12.28604]
[1779818376571,40.09,75861.23,0.0,0.90907,5e-05,12.29978]
[1779818382017,40.09,75859.49,0.0,0.90896,5e-05,12.3101]
[1779818383025,40.09,75858.12,0.0,0.90889,5e-05,12.3175]
[1779818384031,40.09,75865.98,0.0,0.90931,5e-05,12.27608]
[1779818385039,40.09,75868.7,0.0,0.90946,5e-05,12.26191]
[1779818390076,40.09,75869.85,0.0,0.90951,5e-05,12.25695]
[1779818394105,40.09,75856.21,0.0,0.90876,5e-05,12.32989]
[1779818396118,40.1,75855.28,0.0,0.90871,5e-05,12.33499]
[1779818401159,40.1,75853.47,0.0,0.90861,5e-05,12.34498]
[1779818403177,40.1,75843.49,0.0,0.90806,5e-05,12.39801]
[1779818404181,40.1,75822.39,0.0,0.90689,6e-05,12.5106]
[1779818405211,40.1,75792.14,0.0,0.90521,6e-05,12.67211]
[1779818406204,40.1,75789.77,0.0,0.90504,6e-05,12.6888]
[1779818407210,40.11,75794.7,0.0,0.90529,6e-05,12.66475]
[1779818408216,40.11,75807.2,0.0,0.90599,6e-05,12.59794]
[1779818409234,40.11,75810.59,0.0,0.90617,6e-05,12.58019]
[1779818410232,40.11,75798.21,0.0,0.90548,6e-05,12.64694]
[1779818413253,40.11,75812.05,0.0,0.90624,6e-05,12.57359]
[1779818414261,40.11,75810.75,0.0,0.90616,6e-05,12.5809]
[1779818417282,40.11,75801.64,0.0,0.90565,6e-05,12.63063]
[1779818418287,40.12,75800.35,0.0,0.90557,6e-05,12.63782]
[1779818420301,40.12,75794.03,0.0,0.90521,6e-05,12.67215]
[1779818421310,40.12,75810.2,0.0,0.90609,6e-05,12.58795]
[1779818422316,40.12,75810.24,0.0,0.90609,6e-05,12.58809]
[1779818423323,40.12,75801.79,0.0,0.90562,6e-05,12.63356]
[1779818424333,40.12,75797.76,0.0,0.90539,6e-05,12.65538]
[1779818429369,40.12,75799.91,0.0,0.9055,6e-05,12.64507]
[1779818433399,40.13,75793.9,0.0,0.90517,6e-05,12.67499]
[1779818435414,40.13,75786.73,0.0,0.90475,6e-05,12.71544]
[1779818438439,40.13,75795.98,0.0,0.90525,6e-05,12.6677]
[1779818439446,40.13,75797.26,0.0,0.90532,6e-05,12.66109]
[1779818441460,40.14,75803.62,0.0,0.90567,6e-05,12.6276]
[1779818442466,40.14,75803.37,0.0,0.90565,6e-05,12.62923]
[1779818444485,40.15,75830.08,0.0,0.90707,6e-05,12.49314]
[1779818445488,40.15,75844.3,0.0,0.90785,5e-05,12.41766]
[1779818446495,40.15,75846.05,0.0,0.90794,5e-05,12.40867]
[1779818447503,40.15,75836.08,0.0,0.90739,5e-05,12.46178]
[1779818450524,40.15,75849.71,0.0,0.90814,5e-05,12.38939]
[1779818454558,40.15,75876.3,0.0,0.90958,5e-05,12.24934]
[1779818456565,40.15,75861.37,0.0,0.90877,5e-05,12.32837]
[1779818457572,40.15,75858.78,0.0,0.90863,5e-05,12.34222]
[1779818459590,40.15,75876.98,0.0,0.90961,5e-05,12.24643]
[1779818460596,40.15,75878.16,0.0,0.90967,5e-05,12.2405]
[1779818463614,40.15,75868.93,0.0,0.90917,5e-05,12.29001]
[1779818464623,40.15,75863.76,0.0,0.90888,5e-05,12.31753]
[1779818466814,40.15,75862.55,0.0,0.90881,5e-05,12.32444]
[1779818468686,40.15,75872.08,0.0,0.90933,5e-05,12.2746]
[1779818469691,40.16,75872.37,0.0,0.90933,5e-05,12.27387]
[1779818472717,40.16,75891.1,0.0,0.91033,5e-05,12.17615]
[1779818473722,40.16,75896.88,0.0,0.91064,5e-05,12.14624]
[1779818477749,40.16,75902.11,0.0,0.91091,5e-05,12.11958]
[1779818478756,40.16,75911.47,0.0,0.9114,5e-05,12.07109]
[1779818479765,40.16,75905.31,0.0,0.91107,5e-05,12.10384]
[1779818482788,40.16,75914.21,0.0,0.91153,5e-05,12.05841]
[1779818483795,40.17,75921.64,0.0,0.91192,5e-05,12.01983]
[1779818485809,40.17,75929.83,0.0,0.91235,5e-05,11.97768]
[1779818488829,40.17,75921.76,0.0,0.91191,5e-05,12.02075]
[1779818491852,40.17,75914.04,0.0,0.91152,5e-05,12.05853]
[1779818496889,40.17,75910.98,0.0,0.91134,5e-05,12.07597]
[1779818498904,40.17,75901.47,0.0,0.91083,5e-05,12.12666]
[1779818499910,40.17,75895.25,0.0,0.91049,5e-05,12.15965]
[1779818504988,40.18,75888.95,0.0,0.91014,5e-05,12.19438]
[1779818507564,40.18,75921.23,0.0,0.91184,5e-05,12.02666]
[1779818511000,40.18,75926.25,0.0,0.9121,5e-05,12.00184]
[1779818516040,40.18,75928.62,0.0,0.91221,5e-05,11.99017]
[1779818519056,40.19,75923.31,0.0,0.91193,5e-05,12.01872]
[1779818522079,40.19,75914.04,0.0,0.91142,5e-05,12.06824]
[1779818523088,40.19,75914.1,0.0,0.91142,5e-05,12.06844]
[1779818524095,40.19,75908.35,0.0,0.91111,5e-05,12.09905]
[1779818525102,40.19,75891.26,0.0,0.91019,5e-05,12.18914]
[1779818526109,40.19,75889.97,0.0,0.91012,5e-05,12.19625]
[1779818530147,40.19,75883.39,0.0,0.90975,5e-05,12.23214]
[1779818531144,40.19,75874.94,0.0,0.90929,5e-05,12.27691]
[1779818532151,40.19,75873.65,0.0,0.90922,5e-05,12.28391]
[1779818537188,40.2,75872.41,0.0,0.90915,5e-05,12.29141]
[1779818540209,40.2,75854.67,0.0,0.90818,5e-05,12.38556]
[1779818541217,40.2,75853.16,0.0,0.90809,5e-05,12.39357]
[1779818543819,40.2,75851.78,0.0,0.90802,5e-05,12.40082]
[1779818549278,40.2,75849.88,0.0,0.90792,5e-05,12.41075]
[1779818551288,40.2,75861.67,0.0,0.90858,5e-05,12.34509]
[1779818552883,40.2,75866.46,0.0,0.90884,5e-05,12.31996]
[1779818554314,40.2,75851.54,0.0,0.90803,5e-05,12.39889]
[1779818555322,40.2,75854.07,0.0,0.90817,5e-05,12.38548]
[1779818556330,40.2,75861.37,0.0,0.90856,5e-05,12.3469]
[1779818557336,40.2,75862.46,0.0,0.90862,5e-05,12.34119]
[1779818561365,40.2,75870.99,0.0,0.90908,5e-05,12.29641]
[1779818562955,40.2,75872.49,0.0,0.90916,5e-05,12.28875]
[1779818567407,40.2,75876.97,0.0,0.9094,5e-05,12.26577]
[1779818572442,40.2,75876.76,0.0,0.90938,5e-05,12.26771]
[1779818577481,40.2,75879.16,0.0,0.9095,5e-05,12.25608]
[1779818581508,40.2,75867.08,0.0,0.90884,5e-05,12.32028]
[1779818582514,40.2,75859.38,0.0,0.90842,5e-05,12.36093]
[1779818583522,40.2,75860.54,0.0,0.90848,5e-05,12.35481]
[1779818586543,40.2,75853.86,0.0,0.90812,5e-05,12.39007]
[1779818591578,40.2,75854.25,0.0,0.90814,5e-05,12.3878]
[1779818594600,40.2,75846.75,0.0,0.90773,5e-05,12.42791]
[1779818595606,40.2,75836.75,0.0,0.90717,6e-05,12.48137]
[1779818600642,40.21,75836.84,0.0,0.90716,6e-05,12.48321]
[1779818602655,40.21,75841.01,0.0,0.90738,5e-05,12.46208]
[1779818605694,40.21,75848.84,0.0,0.90779,5e-05,12.42194]
[1779818610718,40.21,75849.74,0.0,0.90784,5e-05,12.41695]
[1779818615757,40.21,75855.46,0.0,0.90817,5e-05,12.38366]
[1779818616763,40.21,75876.63,0.0,0.90932,5e-05,12.27221]
[1779818621800,40.22,75877.33,0.0,0.90935,5e-05,12.26958]
[1779818622804,40.22,75883.62,0.0,0.90968,5e-05,12.23674]
[1779818627839,40.22,75882.28,0.0,0.9096,5e-05,12.24503]
[1779818628846,40.22,75872.99,0.0,0.9091,5e-05,12.29409]
[1779818633880,40.22,75871.48,0.0,0.90901,5e-05,12.30268]
[1779818638915,40.22,75873.08,0.0,0.90909,5e-05,12.29486]
[1779818643957,40.22,75883.1,0.0,0.90962,5e-05,12.24274]
[1779818648992,40.22,75888.12,0.0,0.90989,5e-05,12.21728]
[1779818652053,40.23,75897.38,0.0,0.91038,5e-05,12.16934]
[1779818653026,40.23,75896.89,0.0,0.91035,5e-05,12.17222]
[1779818654040,40.23,75910.64,0.0,0.91108,5e-05,12.10061]
[1779818659071,40.23,75909.64,0.0,0.911,5e-05,12.10784]
[1779818664106,40.23,75910.88,0.0,0.91105,5e-05,12.10332]
[1779818669141,40.24,75923.74,0.0,0.91171,5e-05,12.03816]
[1779818674175,40.24,75923.59,0.0,0.9117,5e-05,12.03808]
[1779818675183,40.24,75916.46,0.0,0.91132,5e-05,12.07572]
[1779818679210,40.25,75908.99,0.0,0.91091,5e-05,12.11641]
[1779818680218,40.25,75910.47,0.0,0.91098,5e-05,12.10902]
[1779818685257,40.25,75906.31,0.0,0.91074,5e-05,12.13261]
[1779818689288,40.25,75901.24,0.0,0.91046,5e-05,12.16047]
[1779818690300,40.25,75895.81,0.0,0.91016,5e-05,12.18925]
[1779818695329,40.26,75894.36,0.0,0.91007,5e-05,12.19817]
[1779818696336,40.26,75911.46,0.0,0.91098,5e-05,12.10888]
[1779818697345,40.26,75909.48,0.0,0.91087,5e-05,12.11964]
[1779818702378,40.26,75912.41,0.0,0.91101,5e-05,12.10636]
[1779818703950,40.26,75918.45,0.0,0.91132,5e-05,12.07567]
[1779818709430,40.27,75916.04,0.0,0.91117,5e-05,12.09055]
[1779818710436,40.27,75904.98,0.0,0.91058,5e-05,12.14885]
[1779818711444,40.27,75900.04,0.0,0.91031,5e-05,12.17509]
[1779818714021,40.27,75906.64,0.0,0.91065,5e-05,12.14153]
[1779818717486,40.27,75901.21,0.0,0.91035,5e-05,12.17105]
[1779818722522,40.28,75900.9,0.0,0.91032,5e-05,12.17438]
[1779818727557,40.28,75901.37,0.0,0.91033,5e-05,12.17357]
[1779818732593,40.28,75899.22,0.0,0.91022,5e-05,12.18318]
[1779818734163,40.28,75882.16,0.0,0.9093,5e-05,12.27325]
[1779818739651,40.29,75880.0,0.0,0.90917,5e-05,12.28551]
[1779818744686,40.29,75876.21,0.0,0.90896,5e-05,12.30628]
[1779818746701,40.29,75881.86,0.0,0.90926,5e-05,12.27693]
[1779818751735,40.29,75888.66,0.0,0.90961,5e-05,12.24235]
[1779818752741,40.29,75891.39,0.0,0.90976,5e-05,12.2283]
[1779818755763,40.29,75881.15,0.0,0.9092,5e-05,12.283]
[1779818756771,40.29,75877.26,0.0,0.90898,5e-05,12.30368]
[1779818757784,40.29,75866.07,0.0,0.90837,5e-05,12.3629]
[1779818762812,40.29,75863.11,0.0,0.90821,5e-05,12.37885]
[1779818764830,40.29,75857.83,0.0,0.90792,5e-05,12.40687]
[1779818770869,40.29,75860.13,0.0,0.90805,5e-05,12.39486]
[1779818775902,40.29,75858.02,0.0,0.90793,5e-05,12.40612]
[1779818780943,40.29,75868.31,0.0,0.90849,5e-05,12.35202]
[1779818781947,40.29,75874.6,0.0,0.90883,5e-05,12.31904]
[1779818786981,40.3,75873.55,0.0,0.90876,5e-05,12.32547]
[1779818792017,40.3,75871.5,0.0,0.90866,5e-05,12.33394]
[1779818798059,40.3,75870.79,0.0,0.90861,5e-05,12.33892]
[1779818799066,40.3,75877.18,0.0,0.90895,5e-05,12.30555]
[1779818804101,40.3,75879.76,0.0,0.90908,5e-05,12.29336]
[1779818809136,40.31,75884.38,0.0,0.90932,5e-05,12.27045]
[1779818814171,40.31,75882.75,0.0,0.90921,5e-05,12.28041]
[1779818819206,40.31,75884.47,0.0,0.90929,5e-05,12.27271]
[1779818822227,40.31,75878.53,0.0,0.90896,5e-05,12.30466]
[1779818827262,40.31,75876.08,0.0,0.90882,5e-05,12.31856]
[1779818830283,40.32,75888.97,0.0,0.90951,5e-05,12.25153]
[1779818835319,40.32,75891.8,0.0,0.90965,5e-05,12.23828]
[1779818840379,40.32,75895.49,0.0,0.90983,5e-05,12.22054]
[1779818845419,40.33,75895.38,0.0,0.90981,5e-05,12.22266]
[1779818852469,40.33,75895.52,0.0,0.90982,5e-05,12.22079]
[1779818857507,40.33,75896.54,0.0,0.90986,5e-05,12.21693]
[1779818858510,40.33,75890.61,0.0,0.90953,5e-05,12.24832]
[1779818859517,40.33,75884.6,0.0,0.90921,5e-05,12.28011]
[1779818860524,40.33,75889.66,0.0,0.90948,5e-05,12.25374]
[1779818862538,40.33,75892.86,0.0,0.90965,5e-05,12.23747]
[1779818867573,40.34,75892.32,0.0,0.9096,5e-05,12.24158]
[1779818872608,40.34,75893.0,0.0,0.90963,5e-05,12.23927]
[1779818875152,40.34,75886.9,0.0,0.90929,5e-05,12.27201]
[1779818877643,40.34,75886.6,0.0,0.90927,5e-05,12.27398]
[1779818882678,40.34,75887.9,0.0,0.90933,5e-05,12.26816]
[1779818887712,40.35,75892.42,0.0,0.90956,5e-05,12.2456]
[1779818888720,40.35,75909.38,0.0,0.91047,5e-05,12.15704]
[1779818889726,40.35,75910.54,0.0,0.91053,5e-05,12.15104]
[1779818895293,40.35,75908.84,0.0,0.91044,5e-05,12.16033]
[1779818900804,40.35,75901.66,0.0,0.91005,5e-05,12.19814]
[1779818902818,40.35,75902.11,0.0,0.91007,5e-05,12.19642]
[1779818907854,40.35,75904.76,0.0,0.9102,5e-05,12.18396]
[1779818909870,40.35,75910.24,0.0,0.91048,5e-05,12.15587]
[1779818914905,40.36,75907.26,0.0,0.91033,5e-05,12.16974]
[1779818919944,40.36,75906.73,0.0,0.91028,5e-05,12.17427]
[1779818924975,40.36,75910.14,0.0,0.91045,5e-05,12.15794]
[1779818930012,40.36,75914.63,0.0,0.91067,5e-05,12.13611]
[1779818935046,40.37,75913.22,0.0,0.91058,5e-05,12.14508]
[1779818940080,40.37,75913.5,0.0,0.91058,5e-05,12.14522]
[1779818945115,40.37,75915.52,0.0,0.91067,5e-05,12.13625]
[1779818947131,40.37,75920.59,0.0,0.91094,5e-05,12.11017]
[1779818952167,40.37,75930.76,0.0,0.91148,5e-05,12.05684]
[1779818955187,40.37,75947.99,0.0,0.91239,5e-05,11.96688]
[1779818957200,40.37,75941.46,0.0,0.91205,5e-05,12.00057]
[1779818961231,40.37,75946.53,0.0,0.91232,5e-05,11.97384]
[1779818962236,40.37,75928.96,0.0,0.9114,5e-05,12.06494]
[1779818963241,40.37,75922.59,0.0,0.91106,5e-05,12.09786]
[1779818968277,40.37,75923.86,0.0,0.91114,5e-05,12.08993]
[1779818973313,40.37,75927.18,0.0,0.91135,5e-05,12.06816]
[1779818978347,40.36,75935.05,0.0,0.91178,5e-05,12.02626]
[1779818981369,40.36,75941.73,0.0,0.91213,5e-05,11.99116]
[1779818984390,40.36,75924.71,0.0,0.91124,5e-05,12.07926]
[1779818988421,40.36,75918.54,0.0,0.91092,5e-05,12.1105]
[1779818993454,40.36,75918.82,0.0,0.91095,5e-05,12.10766]
[1779818994462,40.36,75913.48,0.0,0.91067,5e-05,12.13521]
[1779818999497,40.35,75916.87,0.0,0.91086,5e-05,12.11606]
[1779819002518,40.35,75923.71,0.0,0.91123,5e-05,12.07959]
[1779819007553,40.35,75918.12,0.0,0.91095,5e-05,12.10748]
[1779819010574,40.35,75909.1,0.0,0.91048,5e-05,12.15364]
[1779819016190,40.35,75912.44,0.0,0.91068,5e-05,12.13418]
[1779819021658,40.34,75912.98,0.0,0.91072,5e-05,12.12967]
[1779819026267,40.34,75871.07,0.0,0.90848,5e-05,12.34865]
[1779819026693,40.34,75871.07,0.0,0.90848,5e-05,12.34869]
[1779819027700,40.34,75872.32,0.0,0.90854,5e-05,12.34211]
[1779819033745,40.34,75869.43,0.0,0.90841,5e-05,12.3541]
[1779819038777,40.34,75869.11,0.0,0.90839,5e-05,12.35579]
[1779819044822,40.34,75868.08,0.0,0.90833,5e-05,12.36124]
[1779819049855,40.34,75869.82,0.0,0.90843,5e-05,12.35224]
[1779819054889,40.34,75867.25,0.0,0.90829,5e-05,12.36604]
[1779819059923,40.34,75869.45,0.0,0.9084,5e-05,12.3548]
[1779819064959,40.34,75868.68,0.0,0.90836,5e-05,12.35926]
[1779819069994,40.34,75866.24,0.0,0.90822,5e-05,12.37247]
[1779819075030,40.34,75867.14,0.0,0.90826,5e-05,12.36809]
[1779819080073,40.35,75864.23,0.0,0.9081,5e-05,12.38384]
[1779819082083,40.35,75857.16,0.0,0.90772,5e-05,12.42127]
[1779819087117,40.35,75856.57,0.0,0.90768,5e-05,12.4246]
[1779819092153,40.35,75843.29,0.0,0.90697,5e-05,12.49164]
[1779819093159,40.35,75832.86,0.0,0.9064,6e-05,12.54664]
[1779819098194,40.34,75834.63,0.0,0.90651,6e-05,12.53646]
[1779819101280,40.34,75823.67,0.0,0.90591,6e-05,12.59396]
[1779819103258,40.34,75840.14,0.0,0.90682,6e-05,12.50626]
[1779819107286,40.34,75845.72,0.0,0.90713,5e-05,12.47635]
[1779819108295,40.34,75851.1,0.0,0.90743,5e-05,12.44786]
[1779819110307,40.34,75858.91,0.0,0.90785,5e-05,12.40661]
[1779819115342,40.34,75871.89,0.0,0.90856,5e-05,12.33842]
[1779819119371,40.34,75877.83,0.0,0.90887,5e-05,12.30772]
[1779819124405,40.34,75877.57,0.0,0.90885,5e-05,12.30994]
[1779819129439,40.35,75880.39,0.0,0.90899,5e-05,12.29605]
[1779819134475,40.35,75876.62,0.0,0.90878,5e-05,12.31692]
[1779819139510,40.35,75873.37,0.0,0.90859,5e-05,12.33498]
[1779819141523,40.35,75878.56,0.0,0.90887,5e-05,12.30807]
[1779819146602,40.35,75883.74,0.0,0.90914,5e-05,12.28189]
[1779819147583,40.35,75884.65,0.0,0.90919,5e-05,12.27704]
[1779819148590,40.35,75895.97,0.0,0.9098,5e-05,12.2177]
[1779819153624,40.35,75894.58,0.0,0.90974,5e-05,12.2218]
[1779819158660,40.35,75896.41,0.0,0.90984,5e-05,12.21261]
[1779819163695,40.36,75894.72,0.0,0.90973,5e-05,12.22305]
[1779819168730,40.36,75894.88,0.0,0.90973,5e-05,12.2237]
[1779819172757,40.36,75900.4,0.0,0.91001,5e-05,12.19604]
[1779819177793,40.36,75900.43,0.0,0.90999,5e-05,12.19756]
[1779819182829,40.37,75895.83,0.0,0.90973,5e-05,12.22337]
[1779819183835,40.37,75893.24,0.0,0.90959,5e-05,12.23722]
[1779819188870,40.37,75893.61,0.0,0.9096,5e-05,12.23657]
[1779819193906,40.37,75895.78,0.0,0.9097,5e-05,12.22651]
[1779819196460,40.37,75907.01,0.0,0.9103,5e-05,12.16819]
[1779819197934,40.37,75914.0,0.0,0.91067,5e-05,12.13137]
[1779819198940,40.37,75915.04,0.0,0.91073,5e-05,12.12568]
[1779819203976,40.37,75918.91,0.0,0.91095,5e-05,12.1046]
[1779819209014,40.37,75915.66,0.0,0.91078,5e-05,12.12071]
[1779819210035,40.37,75914.04,0.0,0.91069,5e-05,12.1292]
[1779819211030,40.37,75908.12,0.0,0.9104,5e-05,12.15723]
[1779819212035,40.37,75908.08,0.0,0.91039,5e-05,12.15776]
[1779819217072,40.37,75911.72,0.0,0.91058,5e-05,12.13938]
[1779819222106,40.37,75916.34,0.0,0.91082,5e-05,12.11537]
[1779819227152,40.37,75916.17,0.0,0.91081,5e-05,12.11639]
[1779819232187,40.37,75915.93,0.0,0.9108,5e-05,12.11769]
[1779819234203,40.37,75923.38,0.0,0.9112,5e-05,12.07855]
[1779819235211,40.37,75926.48,0.0,0.91136,5e-05,12.06216]
[1779819240245,40.37,75924.87,0.0,0.91129,5e-05,12.06941]
[1779819245281,40.37,75923.54,0.0,0.91123,5e-05,12.07492]
[1779819249309,40.37,75915.57,0.0,0.91082,5e-05,12.11576]
[1779819250316,40.37,75915.03,0.0,0.91079,5e-05,12.11828]
[1779819252331,40.36,75909.98,0.0,0.91053,5e-05,12.1437]
[1779819253338,40.36,75919.06,0.0,0.91102,5e-05,12.09604]
[1779819258373,40.36,75918.39,0.0,0.911,5e-05,12.0981]
[1779819263411,40.36,75924.66,0.0,0.91134,5e-05,12.06433]
[1779819264415,40.36,75939.55,0.0,0.91213,5e-05,11.98657]
[1779819266428,40.36,75930.15,0.0,0.91164,5e-05,12.03516]
[1779819272473,40.35,75926.66,0.0,0.91148,5e-05,12.04892]
[1779819275494,40.35,75934.49,0.0,0.9119,5e-05,12.00772]
[1779819276501,40.35,75939.97,0.0,0.91219,5e-05,11.97918]
[1779819281534,40.35,75940.11,0.0,0.9122,5e-05,11.97812]
[1779819286579,40.35,75928.86,0.0,0.91161,5e-05,12.03621]
[1779819291613,40.35,75927.67,0.0,0.91156,5e-05,12.04161]
[1779819296648,40.35,75929.64,0.0,0.91167,5e-05,12.03067]
[1779819301682,40.35,75929.36,0.0,0.91166,5e-05,12.03159]
[1779819306720,40.35,75934.15,0.0,0.91192,5e-05,12.00624]
[1779819311754,40.35,75935.35,0.0,0.91198,5e-05,11.99971]
[1779819312760,40.35,75928.88,0.0,0.91164,5e-05,12.03326]
[1779819313767,40.35,75923.49,0.0,0.91136,5e-05,12.06117]
[1779819318803,40.35,75923.84,0.0,0.91138,5e-05,12.05859]
[1779819320816,40.35,75929.39,0.0,0.91168,5e-05,12.02948]
[1779819323836,40.34,75936.88,0.0,0.91208,5e-05,11.99026]
[1779819326859,40.34,75931.68,0.0,0.91181,5e-05,12.01712]
[1779819332422,40.34,75934.09,0.0,0.91196,5e-05,12.00081]
[1779819335923,40.34,75940.79,0.0,0.91231,5e-05,11.9658]
[1779819336929,40.34,75941.06,0.0,0.91233,5e-05,11.96438]
[1779819342491,40.34,75940.97,0.0,0.91232,5e-05,11.96472]
[1779819348042,40.34,75935.51,0.0,0.91204,5e-05,11.99296]
[1779819350032,40.34,75921.51,0.0,0.9113,5e-05,12.06567]
[1779819351040,40.34,75920.06,0.0,0.91122,5e-05,12.07305]
[1779819356074,40.34,75923.87,0.0,0.91143,5e-05,12.05234]
[1779819361110,40.34,75924.25,0.0,0.91146,5e-05,12.04966]
[1779819366147,40.34,75923.29,0.0,0.91142,5e-05,12.05397]
[1779819371181,40.34,75922.21,0.0,0.91137,5e-05,12.05892]
[1779819376216,40.33,75920.71,0.0,0.91129,5e-05,12.06597]
[1779819380244,40.33,75930.57,0.0,0.91182,5e-05,12.01408]
[1779819381251,40.33,75930.12,0.0,0.9118,5e-05,12.01636]
[1779819386286,40.33,75937.36,0.0,0.91218,5e-05,11.97839]
[1779819391321,40.33,75938.82,0.0,0.91228,5e-05,11.96735]
[1779819395354,40.33,75948.22,0.0,0.91278,5e-05,11.91842]
[1779819397365,40.33,75963.37,0.0,0.91357,5e-05,11.84004]
[1779819398373,40.33,75961.77,0.0,0.91348,5e-05,11.84845]
[1779819399378,40.33,75953.62,0.0,0.91306,5e-05,11.89075]
[1779819400386,40.33,75953.9,0.0,0.91307,5e-05,11.88937]
[1779819402399,40.33,75946.7,0.0,0.91269,5e-05,11.92681]
[1779819404413,40.33,75945.84,0.0,0.91265,5e-05,11.93126]
[1779819407435,40.33,75958.06,0.0,0.91329,5e-05,11.86795]
[1779819408442,40.33,75956.79,0.0,0.91322,5e-05,11.87461]
[1779819413478,40.33,75959.49,0.0,0.91336,5e-05,11.86109]
[1779819414486,40.33,75965.47,0.0,0.91366,5e-05,11.83042]
[1779819419519,40.34,75968.61,0.0,0.91382,5e-05,11.81498]
[1779819423555,40.34,75958.39,0.0,0.91328,5e-05,11.8684]
[1779819428585,40.34,75956.72,0.0,0.91319,5e-05,11.87743]
[1779819433623,40.34,75956.0,0.0,0.91315,5e-05,11.88146]
[1779819434628,40.34,75966.55,0.0,0.9137,5e-05,11.82714]
[1779819437649,40.34,75980.7,0.0,0.91443,5e-05,11.75414]
[1779819441677,40.34,75988.66,0.0,0.91484,5e-05,11.71305]
[1779819446711,40.34,75990.46,0.0,0.91493,5e-05,11.70387]
[1779819451746,40.34,75985.66,0.0,0.91471,5e-05,11.72544]
[1779819456781,40.34,75984.94,0.0,0.91467,5e-05,11.72906]
[1779819461816,40.34,75986.24,0.0,0.91474,5e-05,11.72235]
[1779819464839,40.34,75991.25,0.0,0.91499,5e-05,11.69662]
[1779819467859,40.34,75996.06,0.0,0.91524,5e-05,11.67219]
[1779819472896,40.34,75996.0,0.0,0.91523,5e-05,11.67299]
[1779819477930,40.34,75995.91,0.0,0.91524,5e-05,11.67217]
[1779819482965,40.34,76000.54,0.0,0.91549,5e-05,11.64726]
[1779819486994,40.33,76008.68,0.0,0.91591,5e-05,11.60488]
[1779819491024,40.33,76017.41,0.0,0.91635,5e-05,11.5598]
[1779819493562,40.33,76027.28,0.0,0.91685,5e-05,11.50929]
[1779819495053,40.33,76020.66,0.0,0.91652,5e-05,11.54304]
[1779819500086,40.33,76017.97,0.0,0.91639,5e-05,11.55639]
[1779819505126,40.33,76018.7,0.0,0.91643,5e-05,11.55225]
[1779819507152,40.33,76026.08,0.0,0.9168,5e-05,11.51441]
[1779819508146,40.33,76030.32,0.0,0.91702,5e-05,11.49275]
[1779819510166,40.33,76024.96,0.0,0.91675,5e-05,11.52007]
[1779819515195,40.33,76028.0,0.0,0.91692,5e-05,11.50126]
[1779819520229,40.33,76023.56,0.0,0.9167,5e-05,11.52388]
[1779819521237,40.33,76015.46,0.0,0.91629,5e-05,11.56523]
[1779819522245,40.33,76012.31,0.0,0.91613,5e-05,11.58123]
[1779819526278,40.33,76018.01,0.0,0.91642,5e-05,11.55161]
[1779819531309,40.33,76024.95,0.0,0.91678,5e-05,11.51575]
[1779819533843,40.33,76022.58,0.0,0.91666,5e-05,11.52777]
[1779819539369,40.33,76018.78,0.0,0.91647,5e-05,11.54692]
[1779819542390,40.33,76023.89,0.0,0.91673,5e-05,11.52056]
[1779819547425,40.33,76022.31,0.0,0.91665,5e-05,11.52831]
[1779819550447,40.33,76027.31,0.0,0.91691,5e-05,11.50265]
[1779819555481,40.33,76029.3,0.0,0.91701,5e-05,11.49234]
[1779819556489,40.33,76035.7,0.0,0.91733,5e-05,11.45972]
[1779819557495,40.33,76036.6,0.0,0.91738,5e-05,11.45518]
[1779819562535,40.33,76035.99,0.0,0.91734,5e-05,11.45842]
[1779819563545,40.33,76054.1,0.0,0.91825,5e-05,11.36644]
[1779819564548,40.33,76055.02,0.0,0.9183,5e-05,11.36163]
[1779819569583,40.33,76056.29,0.0,0.91837,5e-05,11.35444]
[1779819570590,40.33,76050.59,0.0,0.91809,5e-05,11.3832]
[1779819571598,40.33,76047.11,0.0,0.91793,5e-05,11.39782]
[1779819572610,40.33,76041.04,0.0,0.91763,5e-05,11.42878]
[1779819573613,40.33,76038.45,0.0,0.91749,5e-05,11.44203]
[1779819576649,40.33,76034.19,0.0,0.91728,5e-05,11.46383]
[1779819579663,40.33,76028.45,0.0,0.91699,5e-05,11.49308]
[1779819584694,40.33,76023.88,0.0,0.91676,5e-05,11.51619]
[1779819589730,40.33,76024.22,0.0,0.91678,5e-05,11.51421]
[1779819594764,40.33,76024.24,0.0,0.91678,5e-05,11.51387]
[1779819599800,40.32,76024.15,0.0,0.91678,5e-05,11.51408]
[1779819604835,40.32,76024.8,0.0,0.91682,5e-05,11.51053]
[1779819609870,40.32,76022.27,0.0,0.91669,5e-05,11.5232]
[1779819614905,40.32,76025.39,0.0,0.91685,5e-05,11.50705]
[1779819619940,40.32,76028.07,0.0,0.91699,5e-05,11.49326]
[1779819622962,40.32,76033.02,0.0,0.91724,5e-05,11.46805]
[1779819624976,40.32,76039.36,0.0,0.91755,5e-05,11.43593]
[1779819630012,40.32,76036.32,0.0,0.9174,5e-05,11.4518]
[1779819635045,40.32,76035.1,0.0,0.91735,5e-05,11.45526]
[1779819640082,40.33,76038.5,0.0,0.91752,5e-05,11.43814]
[1779819644109,40.32,76032.43,0.0,0.91722,5e-05,11.46818]
[1779819649143,40.32,76028.04,0.0,0.91702,5e-05,11.48926]
[1779819654707,40.32,76030.31,0.0,0.91714,5e-05,11.47619]
[1779819660223,40.32,76028.71,0.0,0.91708,5e-05,11.48311]
[1779819664780,40.32,76007.14,0.0,0.91599,5e-05,11.59277]
[1779819665262,40.31,76007.14,0.0,0.91599,5e-05,11.5927]
[1779819667277,40.31,76019.05,0.0,0.91659,5e-05,11.53174]
[1779819672316,40.32,76009.54,0.0,0.91611,5e-05,11.5805]
[1779819673323,40.31,76008.4,0.0,0.91605,5e-05,11.58628]
[1779819674850,40.31,76014.0,0.0,0.91634,5e-05,11.55748]
[1779819678360,40.31,76016.72,0.0,0.91648,5e-05,11.5435]
[1779819683394,40.31,76021.47,0.0,0.91672,5e-05,11.51923]
[1779819687421,40.31,76031.12,0.0,0.9172,5e-05,11.47009]
[1779819688429,40.31,76030.88,0.0,0.91719,5e-05,11.47141]
[1779819692457,40.32,76038.52,0.0,0.91759,5e-05,11.42974]
[1779819694990,40.32,76039.56,0.0,0.91764,5e-05,11.42496]
[1779819698500,40.32,76050.12,0.0,0.91817,5e-05,11.37088]
[1779819699508,40.32,76056.12,0.0,0.91847,5e-05,11.34071]
[1779819705064,40.32,76090.93,0.0,0.92018,5e-05,11.16519]
[1779819706556,40.32,76091.54,0.0,0.92021,5e-05,11.16234]
[1779819710592,40.32,76100.88,0.0,0.92066,5e-05,11.11592]
[1779819711600,40.32,76111.28,0.0,0.92117,5e-05,11.06369]
[1779819713616,40.32,76111.36,0.0,0.92117,5e-05,11.06306]
[1779819715139,40.32,76115.24,0.0,0.92136,5e-05,11.04391]
[1779819716635,40.32,76120.34,0.0,0.9216,5e-05,11.01865]
[1779819718648,40.32,76123.5,0.0,0.92174,5e-05,11.00441]
[1779819719655,40.32,76116.8,0.0,0.92141,5e-05,11.0387]
[1779819720663,40.32,76116.23,0.0,0.92138,5e-05,11.04178]
[1779819723688,40.32,76107.87,0.0,0.92097,5e-05,11.08365]
[1779819725209,40.32,76101.83,0.0,0.92068,5e-05,11.11377]
[1779819730739,40.32,76106.3,0.0,0.9209,5e-05,11.0909]
[1779819731743,40.32,76115.04,0.0,0.92133,5e-05,11.04705]
[1779819732864,40.32,76117.43,0.0,0.92144,5e-05,11.03509]
[1779819733768,40.32,76124.51,0.0,0.92179,5e-05,10.99973]
[1779819734777,40.32,76164.44,0.0,0.92369,5e-05,10.80173]
[1779819735785,40.32,76142.82,0.0,0.92266,5e-05,10.90932]
[1779819736792,40.32,76139.81,0.0,0.92251,5e-05,10.92485]
[1779819741825,40.33,76137.72,0.0,0.9224,5e-05,10.93623]
[1779819746860,40.33,76137.77,0.0,0.92239,5e-05,10.93699]
[1779819748875,40.33,76146.45,0.0,0.92282,5e-05,10.89249]
[1779819749881,40.32,76158.4,0.0,0.92339,5e-05,10.83237]
[1779819750893,40.32,76163.02,0.0,0.92361,5e-05,10.80958]
[1779819752902,40.33,76155.5,0.0,0.92327,5e-05,10.84448]
[1779819753917,40.33,76156.92,0.0,0.92334,5e-05,10.83731]
[1779819758946,40.32,76152.25,0.0,0.92313,5e-05,10.8593]
[1779819762975,40.32,76131.62,0.0,0.92214,5e-05,10.96194]
[1779819763983,40.32,76119.71,0.0,0.92156,5e-05,11.0215]
[1779819764987,40.32,76119.81,0.0,0.92157,5e-05,11.02104]
[1779819770030,40.32,76122.58,0.0,0.9217,5e-05,11.00744]
[1779819772037,40.32,76127.75,0.0,0.92195,5e-05,10.98177]
[1779819777072,40.33,76128.3,0.0,0.92197,5e-05,10.97948]
[1779819782112,40.33,76120.75,0.0,0.9216,5e-05,11.01759]
[1779819787142,40.33,76116.26,0.0,0.92138,5e-05,11.04017]
[1779819788149,40.33,76110.76,0.0,0.92112,5e-05,11.0677]
[1779819789155,40.33,76110.94,0.0,0.92113,5e-05,11.06677]
[1779819792194,40.33,76117.06,0.0,0.92142,5e-05,11.03607]
[1779819793193,40.33,76133.83,0.0,0.92223,5e-05,10.95239]
[1779819794200,40.33,76142.33,0.0,0.92264,5e-05,10.91024]
[1779819795208,40.33,76139.93,0.0,0.92252,5e-05,10.92239]
[1779819800242,40.33,76142.88,0.0,0.92265,5e-05,10.90905]
[1779819802257,40.33,76155.27,0.0,0.92323,5e-05,10.84811]
[1779819804270,40.33,76150.16,0.0,0.92299,5e-05,10.87339]
[1779819807292,40.33,76146.43,0.0,0.92281,5e-05,10.89272]
[1779819812326,40.33,76143.33,0.0,0.92267,5e-05,10.90608]
[1779819817360,40.34,76144.85,0.0,0.92273,5e-05,10.89964]
[1779819822395,40.34,76149.77,0.0,0.92295,5e-05,10.87639]
[1779819827430,40.34,76151.35,0.0,0.92302,5e-05,10.8699]
[1779819832466,40.34,76151.28,0.0,0.923,5e-05,10.87163]
[1779819837502,40.35,76154.65,0.0,0.92315,5e-05,10.85629]
[1779819842539,40.35,76154.94,0.0,0.92315,5e-05,10.8563]
[1779819847574,40.35,76148.13,0.0,0.92281,5e-05,10.89147]
[1779819852609,40.35,76149.38,0.0,0.92286,5e-05,10.88649]
[1779819856138,40.36,76140.7,0.0,0.92244,5e-05,10.93031]
[1779819861766,40.36,76141.95,0.0,0.92249,5e-05,10.92517]
[1779819863698,40.36,76158.68,0.0,0.92328,5e-05,10.84252]
[1779819864705,40.36,76157.13,0.0,0.9232,5e-05,10.85049]
[1779819869740,40.36,76157.57,0.0,0.92321,5e-05,10.84973]
[1779819874774,40.36,76160.28,0.0,0.92335,5e-05,10.83462]
[1779819879810,40.37,76163.39,0.0,0.92348,5e-05,10.82067]
[1779819884848,40.37,76164.78,0.0,0.92353,5e-05,10.81525]
[1779819889884,40.37,76159.98,0.0,0.92329,5e-05,10.84034]
[1779819894917,40.37,76156.96,0.0,0.92314,5e-05,10.85646]
[1779819899953,40.38,76155.38,0.0,0.92305,5e-05,10.86538]
[1779819904988,40.38,76153.38,0.0,0.92295,5e-05,10.87635]
[1779819908011,40.38,76158.69,0.0,0.92319,5e-05,10.85066]
[1779819909019,40.38,76160.1,0.0,0.92326,5e-05,10.84394]
[1779819914054,40.38,76160.42,0.0,0.92326,5e-05,10.84371]
[1779819919088,40.38,76158.94,0.0,0.92318,5e-05,10.85245]
[1779819924126,40.39,76159.33,0.0,0.92318,5e-05,10.85195]
[1779819929160,40.39,76164.94,0.0,0.92344,5e-05,10.82563]
[1779819932180,40.39,76170.67,0.0,0.92372,5e-05,10.79512]
[1779819937220,40.4,76169.52,0.0,0.92365,5e-05,10.80244]
[1779819942251,40.4,76168.21,0.0,0.92357,5e-05,10.81052]
[1779819947289,40.4,76166.7,0.0,0.92348,5e-05,10.81956]
[1779819948296,40.4,76175.21,0.0,0.92389,5e-05,10.77751]
[1779819949303,40.4,76180.39,0.0,0.92413,5e-05,10.75201]
[1779819952324,40.4,76181.57,0.0,0.92418,5e-05,10.7464]
[1779819957361,40.4,76181.03,0.0,0.92415,5e-05,10.74944]
[1779819959376,40.4,76170.16,0.0,0.92364,5e-05,10.80316]
[1779819964409,40.4,76170.08,0.0,0.92364,5e-05,10.80343]
[1779819969443,40.4,76171.02,0.0,0.92368,5e-05,10.79862]
[1779819972474,40.4,76136.94,0.0,0.92206,5e-05,10.96783]
[1779819977507,40.4,76136.3,0.0,0.92203,5e-05,10.97128]
[1779819982542,40.4,76133.1,0.0,0.92187,5e-05,10.98742]
[1779819987089,40.4,76126.78,0.0,0.92157,5e-05,11.01892]
[1779819992612,40.4,76126.31,0.0,0.92157,5e-05,11.01811]
[1779819997162,40.4,76107.96,0.0,0.92068,5e-05,11.10943]
[1779819998660,40.4,76101.64,0.0,0.92038,5e-05,11.1409]
[1779820001681,40.4,76108.79,0.0,0.92073,5e-05,11.1045]
[1779820002688,40.4,76108.57,0.0,0.92072,5e-05,11.10547]
[1779820008731,40.4,76105.78,0.0,0.92059,5e-05,11.11864]
[1779820013766,40.4,76104.76,0.0,0.92055,5e-05,11.12305]
[1779820018802,40.4,76103.14,0.0,0.92048,5e-05,11.13047]
[1779820023836,40.4,76101.11,0.0,0.92038,5e-05,11.13987]
[1779820028871,40.39,76104.01,0.0,0.92053,5e-05,11.12454]
[1779820032899,40.39,76098.9,0.0,0.92029,5e-05,11.1495]
[1779820037934,40.39,76102.11,0.0,0.92046,5e-05,11.1324]
[1779820042969,40.39,76100.98,0.0,0.92041,5e-05,11.13708]
[1779820047512,40.39,76093.58,0.0,0.92006,5e-05,11.17312]
[1779820052034,40.38,76085.74,0.0,0.9197,5e-05,11.20836]
[1779820053040,40.39,76077.47,0.0,0.91929,5e-05,11.25043]
[1779820054047,40.39,76074.4,0.0,0.91914,5e-05,11.26593]
[1779820056061,40.39,76071.87,0.0,0.91902,5e-05,11.27864]
[1779820061096,40.39,76069.48,0.0,0.9189,5e-05,11.29047]
[1779820062103,40.38,76064.21,0.0,0.91864,5e-05,11.31704]
[1779820064117,40.39,76061.02,0.0,0.91848,5e-05,11.33363]
[1779820069152,40.39,76059.98,0.0,0.91841,5e-05,11.34022]
[1779820074188,40.39,76055.4,0.0,0.91818,5e-05,11.36435]
[1779820078215,40.39,76044.15,0.0,0.91761,5e-05,11.42188]
[1779820079223,40.39,76038.03,0.0,0.9173,5e-05,11.453]
[1779820084260,40.39,76036.42,0.0,0.91722,5e-05,11.46133]
[1779820089293,40.39,76034.62,0.0,0.91713,5e-05,11.47054]
[1779820091309,40.39,76028.78,0.0,0.91684,5e-05,11.50023]
[1779820096342,40.39,76025.61,0.0,0.91668,5e-05,11.51617]
[1779820099365,40.39,76018.78,0.0,0.91634,5e-05,11.55078]
[1779820104400,40.39,76021.61,0.0,0.91648,5e-05,11.53593]
[1779820109435,40.39,76021.22,0.0,0.91647,5e-05,11.53751]
[1779820114470,40.39,76020.43,0.0,0.91645,5e-05,11.53793]
[1779820119505,40.39,76019.61,0.0,0.91641,5e-05,11.5417]
[1779820124542,40.39,76020.82,0.0,0.91648,5e-05,11.53513]
[1779820129576,40.39,76007.24,0.0,0.91579,5e-05,11.60403]
[1779820134610,40.38,76008.46,0.0,0.91586,5e-05,11.59689]
[1779820137633,40.38,75983.88,0.0,0.91461,5e-05,11.72255]
[1779820142669,40.38,75981.05,0.0,0.91446,5e-05,11.73757]
[1779820145689,40.39,75976.5,0.0,0.91422,5e-05,11.76177]
[1779820150725,40.39,75978.24,0.0,0.91429,5e-05,11.75409]
[1779820155759,40.39,75981.99,0.0,0.91448,5e-05,11.73604]
[1779820159788,40.39,75988.98,0.0,0.91483,5e-05,11.70057]
[1779820164824,40.39,75994.7,0.0,0.91513,5e-05,11.67047]
[1779820165830,40.39,75999.82,0.0,0.9154,5e-05,11.64394]
[1779820170865,40.39,75996.35,0.0,0.91523,5e-05,11.66044]
[1779820172880,40.39,76002.42,0.0,0.91557,5e-05,11.6256]
[1779820173886,40.39,76002.61,0.0,0.91558,5e-05,11.62444]
[1779820174894,40.39,76009.07,0.0,0.91591,5e-05,11.59119]
[1779820179929,40.38,76010.02,0.0,0.91596,5e-05,11.58562]
[1779820184967,40.38,76013.04,0.0,0.91612,5e-05,11.56952]
[1779820189999,40.38,76008.61,0.0,0.91591,5e-05,11.59142]
[1779820195034,40.38,76005.2,0.0,0.91574,5e-05,11.60795]
[1779820200070,40.38,76006.14,0.0,0.9158,5e-05,11.60222]
[1779820205108,40.38,75985.41,0.0,0.91474,5e-05,11.708]
[1779820206123,40.38,75983.72,0.0,0.91465,5e-05,11.71669]
[1779820208646,40.38,75977.07,0.0,0.91431,5e-05,11.75081]
[1779820212152,40.38,75983.79,0.0,0.91466,5e-05,11.71601]
[1779820214167,40.38,75974.35,0.0,0.91417,5e-05,11.76454]
[1779820215174,40.38,75974.21,0.0,0.91417,5e-05,11.76517]
[1779820218716,40.38,75968.32,0.0,0.91386,5e-05,11.79578]
[1779820224240,40.39,75965.51,0.0,0.91366,5e-05,11.81614]
[1779820229275,40.4,75970.49,0.0,0.91386,5e-05,11.79573]
[1779820234309,40.4,75974.58,0.0,0.91409,5e-05,11.7723]
[1779820238337,40.41,75980.82,0.0,0.91436,5e-05,11.74498]
[1779820241358,40.42,75974.0,0.0,0.91396,5e-05,11.78487]
[1779820242365,40.42,75974.02,0.0,0.91393,5e-05,11.78833]
[1779820245386,40.43,75961.95,0.0,0.91329,5e-05,11.85238]
[1779820246395,40.43,75965.29,0.0,0.91346,5e-05,11.83522]
[1779820247402,40.43,75977.55,0.0,0.91407,5e-05,11.77514]
[1779820252437,40.45,75977.58,0.0,0.91397,5e-05,11.78441]
[1779820257473,40.47,75980.4,0.0,0.91405,5e-05,11.77723]
[1779820262506,40.47,75980.68,0.0,0.91403,5e-05,11.77952]
[1779820265528,40.48,75995.22,0.0,0.91476,5e-05,11.70696]
[1779820269562,40.48,76008.08,0.0,0.91541,5e-05,11.64134]
[1779820270567,40.48,76019.35,0.0,0.91599,5e-05,11.58357]
[1779820273589,40.48,76024.79,0.0,0.91627,5e-05,11.55524]
[1779820275604,40.47,76030.5,0.0,0.91656,5e-05,11.52585]
[1779820280639,40.47,76033.42,0.0,0.91671,5e-05,11.51045]
[1779820285679,40.47,76026.77,0.0,0.91638,5e-05,11.54368]
[1779820287687,40.47,76036.27,0.0,0.91686,5e-05,11.49511]
[1779820292723,40.47,76028.83,0.0,0.91651,5e-05,11.52914]
[1779820297758,40.47,76030.34,0.0,0.9166,5e-05,11.52068]
[1779820302795,40.47,76027.49,0.0,0.91643,5e-05,11.53764]
[1779820307831,40.48,76028.51,0.0,0.91647,5e-05,11.53326]
[1779820311866,40.47,76022.72,0.0,0.91619,5e-05,11.56196]
[1779820313872,40.47,76042.91,0.0,0.91723,5e-05,11.45702]
[1779820314881,40.47,76037.24,0.0,0.91695,5e-05,11.48571]
[1779820319914,40.47,76035.75,0.0,0.91688,5e-05,11.49276]
[1779820324951,40.47,76035.44,0.0,0.91686,5e-05,11.49386]
[1779820328036,40.47,76028.55,0.0,0.91652,5e-05,11.52857]
[1779820329504,40.47,76035.73,0.0,0.91688,5e-05,11.49176]
[1779820331018,40.47,76033.65,0.0,0.91678,5e-05,11.50226]
[1779820336053,40.47,76031.12,0.0,0.91666,5e-05,11.5147]
[1779820341087,40.46,76026.16,0.0,0.91641,5e-05,11.5395]
[1779820346131,40.46,76026.95,0.0,0.91646,5e-05,11.53491]
[1779820351159,40.46,76026.25,0.0,0.91645,5e-05,11.5347]
[1779820357201,40.46,76024.22,0.0,0.91635,5e-05,11.54428]
[1779820358208,40.46,76018.98,0.0,0.91609,5e-05,11.57086]
[1779820359715,40.46,76010.73,0.0,0.91566,5e-05,11.61329]
[1779820365258,40.46,76006.14,0.0,0.91542,5e-05,11.63828]
[1779820370291,40.46,76006.68,0.0,0.91545,5e-05,11.63495]
[1779820375327,40.46,76003.47,0.0,0.9153,5e-05,11.65026]
[1779820377340,40.46,75997.55,0.0,0.91499,5e-05,11.68077]
[1779820379855,40.46,75997.77,0.0,0.91499,5e-05,11.68079]
[1779820385400,40.48,75997.31,0.0,0.91489,5e-05,11.69136]
[1779820390449,40.48,76001.39,0.0,0.91508,5e-05,11.67221]
[1779820392447,40.48,76006.66,0.0,0.91534,5e-05,11.64599]
[1779820397484,40.49,76011.8,0.0,0.91559,5e-05,11.6212]
[1779820402519,40.49,76022.42,0.0,0.91612,5e-05,11.5675]
[1779820403526,40.49,76023.65,0.0,0.91618,5e-05,11.56167]
[1779820408561,40.49,76024.74,0.0,0.91623,5e-05,11.55721]
[1779820411592,40.49,76027.63,0.0,0.91639,5e-05,11.53927]
[1779820414602,40.49,76040.96,0.0,0.91707,5e-05,11.47148]
[1779820419637,40.49,76043.14,0.0,0.91717,5e-05,11.4605]
[1779820424672,40.49,76038.16,0.0,0.91692,5e-05,11.48583]
[1779820425679,40.49,76044.39,0.0,0.91724,5e-05,11.45422]
[1779820430716,40.49,76047.84,0.0,0.91741,5e-05,11.43685]
[1779820431721,40.49,76054.02,0.0,0.91772,5e-05,11.40562]
[1779820436756,40.49,76049.52,0.0,0.91749,5e-05,11.42871]
[1779820441793,40.49,76048.51,0.0,0.91744,5e-05,11.43401]
[1779820446828,40.49,76040.6,0.0,0.91704,5e-05,11.47405]
[1779820451863,40.49,76037.64,0.0,0.91689,5e-05,11.48881]
[1779820456898,40.49,76041.25,0.0,0.91708,5e-05,11.47023]
[1779820462940,40.49,76040.82,0.0,0.91706,5e-05,11.47218]
[1779820467975,40.49,76039.81,0.0,0.91701,5e-05,11.47711]
[1779820473010,40.49,76038.66,0.0,0.91697,5e-05,11.47958]
[1779820478044,40.49,76036.53,0.0,0.91687,5e-05,11.49026]
[1779820487108,40.49,76035.51,0.0,0.91682,5e-05,11.49525]
[1779820492145,40.49,76034.05,0.0,0.91675,5e-05,11.50257]
[1779820497180,40.49,76032.9,0.0,0.91669,5e-05,11.50834]
[1779820500706,40.49,76042.04,0.0,0.91715,5e-05,11.46199]
[1779820503224,40.49,76032.85,0.0,0.91668,5e-05,11.50878]
[1779820504229,40.49,76026.97,0.0,0.91639,5e-05,11.53868]
[1779820506243,40.49,76026.13,0.0,0.91635,5e-05,11.54283]
[1779820511278,40.49,76023.72,0.0,0.91623,5e-05,11.55477]
[1779820516316,40.49,76019.58,0.0,0.91603,5e-05,11.57431]
[1779820520843,40.48,76030.07,0.0,0.91658,5e-05,11.51925]
[1779820522360,40.48,76029.79,0.0,0.91657,5e-05,11.52063]
[1779820527395,40.48,76031.79,0.0,0.91667,5e-05,11.51025]
[1779820532429,40.48,76029.85,0.0,0.91659,5e-05,11.51678]
[1779820537467,40.48,76028.72,0.0,0.91654,5e-05,11.52243]
[1779820540983,40.48,76022.4,0.0,0.91622,5e-05,11.55454]
[1779820546531,40.48,76024.0,0.0,0.9163,5e-05,11.54614]
[1779820551565,40.48,76024.78,0.0,0.91634,5e-05,11.54195]
[1779820555593,40.48,76017.82,0.0,0.91599,5e-05,11.57722]
[1779820556601,40.48,76018.59,0.0,0.91603,5e-05,11.57319]
[1779820561636,40.48,76022.46,0.0,0.91623,5e-05,11.55308]
[1779820562643,40.48,76027.55,0.0,0.91649,5e-05,11.52709]
[1779820564658,40.48,76042.37,0.0,0.91724,5e-05,11.45174]
[1779820565664,40.48,76043.41,0.0,0.91729,5e-05,11.44656]
[1779820570699,40.48,76045.01,0.0,0.91736,5e-05,11.43892]
[1779820571708,40.48,76036.65,0.0,0.91694,5e-05,11.48145]
[1779820572713,40.48,76038.95,0.0,0.91706,5e-05,11.46984]
[1779820577749,40.48,76041.12,0.0,0.91716,5e-05,11.45913]
[1779820580769,40.48,76046.33,0.0,0.91742,5e-05,11.43293]
[1779820583790,40.48,76035.25,0.0,0.91686,5e-05,11.4894]
[1779820585804,40.48,76028.85,0.0,0.91654,5e-05,11.52186]
[1779820590840,40.48,76028.18,0.0,0.91651,5e-05,11.525]
[1779820595874,40.48,76027.37,0.0,0.91649,5e-05,11.52566]
[1779820600909,40.48,76026.25,0.0,0.91644,5e-05,11.53111]
[1779820605945,40.48,76019.79,0.0,0.91611,5e-05,11.56369]
[1779820611987,40.48,76020.64,0.0,0.91616,5e-05,11.5588]
[1779820615011,40.48,76009.91,0.0,0.91561,5e-05,11.61421]
[1779820616019,40.48,75994.46,0.0,0.91482,5e-05,11.69365]
[1779820620047,40.48,75990.37,0.0,0.91459,5e-05,11.71602]
[1779820624074,40.49,75981.28,0.0,0.91411,5e-05,11.7639]
[1779820629109,40.49,75978.46,0.0,0.91396,5e-05,11.77941]
[1779820634152,40.49,75981.46,0.0,0.9141,5e-05,11.76501]
[1779820639179,40.49,75983.57,0.0,0.9142,5e-05,11.75527]
[1779820643206,40.49,75989.6,0.0,0.9145,5e-05,11.72528]
[1779820648242,40.5,75995.4,0.0,0.91479,5e-05,11.69684]
[1779820653276,40.5,75995.62,0.0,0.9148,5e-05,11.69395]
[1779820659318,40.5,75995.56,0.0,0.91478,5e-05,11.69599]
[1779820664355,40.5,75996.0,0.0,0.91479,5e-05,11.69515]
[1779820669390,40.51,75996.81,0.0,0.91482,5e-05,11.69239]
[1779820670397,40.51,75991.5,0.0,0.91455,5e-05,11.71988]
[1779820675432,40.51,75991.04,0.0,0.91451,5e-05,11.72344]
[1779820679469,40.51,75996.27,0.0,0.91477,5e-05,11.69752]
[1779820684496,40.51,75998.68,0.0,0.91488,5e-05,11.68648]
[1779820689531,40.52,75998.93,0.0,0.91488,5e-05,11.68656]
[1779820694566,40.52,75999.14,0.0,0.91488,5e-05,11.68683]
[1779820699602,40.52,75999.27,0.0,0.91487,5e-05,11.68752]
[1779820702138,40.52,75979.34,0.0,0.91384,5e-05,11.79048]
[1779820703642,40.53,75974.39,0.0,0.91357,5e-05,11.81705]
[1779820708676,40.53,75975.56,0.0,0.91361,5e-05,11.81334]
[1779820713711,40.53,75974.71,0.0,0.91358,5e-05,11.81493]
[1779820718745,40.53,75971.43,0.0,0.91341,5e-05,11.83223]
[1779820723785,40.53,75972.51,0.0,0.91345,5e-05,11.82766]
[1779820726815,40.53,75992.08,0.0,0.91446,5e-05,11.72734]
[1779820727817,40.53,75992.66,0.0,0.91449,5e-05,11.7247]
[1779820732850,40.54,75996.98,0.0,0.9147,5e-05,11.70417]
[1779820735871,40.54,76003.13,0.0,0.91501,5e-05,11.67323]
[1779820739900,40.54,76009.13,0.0,0.91531,5e-05,11.64269]
[1779820741913,40.54,76000.11,0.0,0.91485,5e-05,11.68878]
[1779820746952,40.54,76002.79,0.0,0.91499,5e-05,11.67491]
[1779820751985,40.54,76006.7,0.0,0.91519,5e-05,11.65482]
[1779820752991,40.54,76015.5,0.0,0.91564,5e-05,11.60996]
[1779820758028,40.54,76018.91,0.0,0.91581,5e-05,11.59295]
[1779820763062,40.54,76020.31,0.0,0.91587,5e-05,11.58687]
[1779820764069,40.54,76014.85,0.0,0.91559,5e-05,11.61475]
[1779820769106,40.54,76017.16,0.0,0.91571,5e-05,11.6033]
[1779820774142,40.54,76017.8,0.0,0.91575,5e-05,11.59748]
[1779820776156,40.54,76011.41,0.0,0.91542,5e-05,11.63078]
[1779820781192,40.55,76012.67,0.0,0.91547,5e-05,11.62591]
[1779820786226,40.55,76012.56,0.0,0.91545,5e-05,11.62822]
[1779820791261,40.55,76012.12,0.0,0.91541,5e-05,11.63218]
[1779820796295,40.56,76011.53,0.0,0.91536,5e-05,11.63688]
[1779820801331,40.56,76011.11,0.0,0.91532,5e-05,11.64062]
[1779820803348,40.56,76002.17,0.0,0.91486,5e-05,11.68685]
[1779820808380,40.56,75995.18,0.0,0.91449,5e-05,11.72374]
[1779820813416,40.56,75981.83,0.0,0.9138,5e-05,11.79307]
[1779820817445,40.57,75976.1,0.0,0.9135,5e-05,11.82283]
[1779820819460,40.57,75962.89,0.0,0.91281,5e-05,11.89082]
[1779820824496,40.56,75954.77,0.0,0.91239,5e-05,11.93232]
[1779820829530,40.55,75949.9,0.0,0.91219,5e-05,11.95134]
[1779820834575,40.54,75947.35,0.0,0.91214,5e-05,11.95526]
[1779820836584,40.56,75924.97,0.0,0.91088,5e-05,12.07867]
[1779820837591,40.56,75926.13,0.0,0.91091,5e-05,12.07586]
[1779820838596,40.57,75918.86,0.0,0.9105,5e-05,12.11684]
[1779820839604,40.57,75914.64,0.0,0.91025,5e-05,12.14137]
[1779820844641,40.59,75913.31,0.0,0.91007,5e-05,12.15923]
[1779820848669,40.61,75929.27,0.0,0.91083,5e-05,12.08501]
[1779820849677,40.62,75934.05,0.0,0.91105,5e-05,12.06357]
[1779820854713,40.62,75929.85,0.0,0.91081,5e-05,12.08717]
[1779820857736,40.62,75924.93,0.0,0.91054,5e-05,12.11368]
[1779820863276,40.63,75921.81,0.0,0.91035,5e-05,12.13177]
[1779820864783,40.63,75919.45,0.0,0.91022,5e-05,12.14432]
[1779820866797,40.63,75912.14,0.0,0.90983,5e-05,12.18286]
[1779820867804,40.63,75908.49,0.0,0.90963,5e-05,12.20206]
[1779820873347,40.63,75907.38,0.0,0.90956,5e-05,12.20895]
[1779820878882,40.63,75909.13,0.0,0.90964,5e-05,12.20103]
[1779820883917,40.63,75909.36,0.0,0.90965,5e-05,12.20083]
[1779820888952,40.64,75916.48,0.0,0.91002,5e-05,12.16482]
[1779820889959,40.64,75923.96,0.0,0.91041,5e-05,12.12627]
[1779820894995,40.64,75923.57,0.0,0.9104,5e-05,12.12658]
[1779820900030,40.64,75915.62,0.0,0.90996,5e-05,12.16938]
[1779820905065,40.64,75913.78,0.0,0.90985,5e-05,12.18017]
[1779820910100,40.65,75913.13,0.0,0.9098,5e-05,12.18456]
[1779820915135,40.65,75916.88,0.0,0.90999,5e-05,12.16664]
[1779820921184,40.65,75916.2,0.0,0.90993,5e-05,12.17175]
[1779820922193,40.65,75909.44,0.0,0.90957,5e-05,12.20712]
[1779820923198,40.65,75890.8,0.0,0.90857,5e-05,12.30433]
[1779820928233,40.65,75890.9,0.0,0.90857,5e-05,12.30412]
[1779820933268,40.65,75890.72,0.0,0.90856,5e-05,12.30537]
[1779820938303,40.65,75890.46,0.0,0.90854,5e-05,12.30693]
[1779820943338,40.66,75891.57,0.0,0.9086,5e-05,12.30139]
[1779820944345,40.66,75885.82,0.0,0.90829,5e-05,12.33143]
[1779820949381,40.66,75888.83,0.0,0.90845,5e-05,12.31572]
[1779820952403,40.66,75893.45,0.0,0.90872,5e-05,12.2885]
[1779820957438,40.66,75894.33,0.0,0.90876,5e-05,12.28435]
[1779820962473,40.66,75894.12,0.0,0.90875,5e-05,12.28592]
[1779820967508,40.66,75890.99,0.0,0.90857,5e-05,12.30273]
[1779820972543,40.66,75891.19,0.0,0.90858,5e-05,12.30211]
[1779820977577,40.66,75891.4,0.0,0.90859,5e-05,12.30144]
[1779820982612,40.66,75891.84,0.0,0.90861,5e-05,12.29957]
[1779820984128,40.66,75885.42,0.0,0.90826,5e-05,12.33321]
[1779820989672,40.66,75884.88,0.0,0.90823,5e-05,12.33614]
[1779820991681,40.66,75869.57,0.0,0.9074,5e-05,12.41617]
[1779820994201,40.66,75858.5,0.0,0.9068,5e-05,12.4737]
[1779820995721,40.66,75843.42,0.0,0.90597,6e-05,12.55295]
[1779821000758,40.66,75844.03,0.0,0.90601,6e-05,12.54881]
[1779821004271,40.66,75838.91,0.0,0.90573,6e-05,12.5757]
[1779821009825,40.66,75839.48,0.0,0.90577,6e-05,12.5724]
[1779821014853,40.66,75839.68,0.0,0.9058,6e-05,12.56787]
[1779821017878,40.66,75834.32,0.0,0.9055,6e-05,12.59603]
[1779821018884,40.66,75839.47,0.0,0.90579,6e-05,12.56881]
[1779821024412,40.66,75837.56,0.0,0.90569,6e-05,12.57863]
[1779821029963,40.66,75825.43,0.0,0.90502,6e-05,12.64258]
[1779821030970,40.66,75825.53,0.0,0.905,6e-05,12.64374]
[1779821034523,40.67,75831.76,0.0,0.90531,6e-05,12.61448]
[1779821040036,40.67,75834.02,0.0,0.90543,6e-05,12.60372]
[1779821045070,40.67,75832.75,0.0,0.90535,6e-05,12.61133]
[1779821050110,40.67,75836.74,0.0,0.90556,6e-05,12.59124]
[1779821054666,40.67,75830.43,0.0,0.9052,6e-05,12.62527]
[1779821055146,40.67,75830.43,0.0,0.9052,6e-05,12.62541]
[1779821060182,40.68,75832.08,0.0,0.90528,6e-05,12.61734]
[1779821064209,40.68,75828.02,0.0,0.90505,6e-05,12.63919]
[1779821066226,40.68,75821.83,0.0,0.9047,6e-05,12.67245]
[1779821067231,40.68,75811.04,0.0,0.90411,6e-05,12.72876]
[1779821072265,40.67,75827.89,0.0,0.90511,6e-05,12.63293]
[1779821076296,40.67,75840.48,0.0,0.9058,6e-05,12.56685]
[1779821078320,40.67,75847.18,0.0,0.90616,6e-05,12.53195]
[1779821079321,40.67,75854.62,0.0,0.90657,5e-05,12.49277]
[1779821080323,40.67,75860.9,0.0,0.90692,5e-05,12.45979]
[1779821084351,40.67,75846.3,0.0,0.90611,6e-05,12.53672]
[1779821089390,40.67,75848.05,0.0,0.90622,6e-05,12.52708]
[1779821091401,40.67,75842.93,0.0,0.90593,6e-05,12.55443]
[1779821095429,40.67,75833.35,0.0,0.9054,6e-05,12.60459]
[1779821100468,40.67,75835.44,0.0,0.90553,6e-05,12.59274]
[1779821104498,40.67,75828.59,0.0,0.90516,6e-05,12.62803]
[1779821106513,40.67,75841.07,0.0,0.90585,6e-05,12.56156]
[1779821110539,40.66,75849.21,0.0,0.90631,5e-05,12.51819]
[1779821115574,40.66,75849.18,0.0,0.90631,5e-05,12.51794]
[1779821118595,40.66,75842.49,0.0,0.90594,6e-05,12.55284]
[1779821123629,40.66,75842.62,0.0,0.90596,6e-05,12.55146]
[1779821128666,40.66,75842.62,0.0,0.90597,6e-05,12.55078]
[1779821131687,40.66,75847.66,0.0,0.90627,6e-05,12.52067]
[1779821135715,40.66,75855.53,0.0,0.9067,5e-05,12.47909]
[1779821140750,40.66,75859.02,0.0,0.90689,5e-05,12.46083]
[1779821145785,40.66,75862.98,0.0,0.90711,5e-05,12.44019]
[1779821150820,40.66,75860.4,0.0,0.90696,5e-05,12.45387]
[1779821153841,40.66,75851.02,0.0,0.90645,5e-05,12.50314]
[1779821155413,40.66,75845.92,0.0,0.90617,6e-05,12.52978]
[1779821160890,40.66,75846.51,0.0,0.90621,6e-05,12.52629]
[1779821165484,40.66,75831.44,0.0,0.90538,6e-05,12.60514]
[1779821167938,40.66,75841.12,0.0,0.90592,6e-05,12.55383]
[1779821172974,40.66,75842.89,0.0,0.90602,6e-05,12.54407]
[1779821178013,40.66,75846.1,0.0,0.9062,6e-05,12.52674]
[1779821183048,40.65,75845.17,0.0,0.90616,6e-05,12.5313]
[1779821188082,40.65,75845.07,0.0,0.90615,6e-05,12.53153]
[1779821189089,40.65,75850.54,0.0,0.90645,5e-05,12.50269]
[1779821191104,40.65,75849.91,0.0,0.90644,5e-05,12.50271]
[1779821196140,40.65,75848.65,0.0,0.90637,5e-05,12.50928]
[1779821201175,40.65,75847.91,0.0,0.90633,5e-05,12.51311]
[1779821206210,40.65,75848.91,0.0,0.90639,5e-05,12.50781]
[1779821211245,40.65,75850.25,0.0,0.90646,5e-05,12.5008]
[1779821216280,40.65,75851.29,0.0,0.90652,5e-05,12.49547]
[1779821221314,40.65,75851.55,0.0,0.90653,5e-05,12.49421]
[1779821224337,40.65,75857.06,0.0,0.90683,5e-05,12.46539]
[1779821225343,40.65,75862.65,0.0,0.90714,5e-05,12.43616]
[1779821228364,40.65,75868.96,0.0,0.90748,5e-05,12.4026]
[1779821233412,40.65,75874.41,0.0,0.90779,5e-05,12.37337]
[1779821235421,40.65,75882.05,0.0,0.9082,5e-05,12.33324]
[1779821236428,40.65,75888.17,0.0,0.90853,5e-05,12.30126]
[1779821241463,40.65,75891.8,0.0,0.90873,5e-05,12.28234]
[1779821246503,40.65,75894.0,0.0,0.90885,5e-05,12.27096]
[1779821251538,40.65,75891.35,0.0,0.90873,5e-05,12.28153]
[1779821256573,40.65,75893.17,0.0,0.90882,5e-05,12.27198]
[1779821260609,40.65,75898.21,0.0,0.9091,5e-05,12.24571]
[1779821263622,40.65,75905.41,0.0,0.90948,5e-05,12.20835]
[1779821268658,40.65,75904.49,0.0,0.90943,5e-05,12.21352]
[1779821273693,40.65,75904.45,0.0,0.90942,5e-05,12.21409]
[1779821278729,40.65,75896.28,0.0,0.90898,5e-05,12.25695]
[1779821279736,40.65,75906.51,0.0,0.90953,5e-05,12.20375]
[1779821280743,40.66,75914.59,0.0,0.90996,5e-05,12.1619]
[1779821285778,40.66,75916.9,0.0,0.91008,5e-05,12.1504]
[1779821287792,40.66,75926.18,0.0,0.91057,5e-05,12.10203]
[1779821292831,40.66,75926.96,0.0,0.91062,5e-05,12.09764]
[1779821297862,40.65,75925.38,0.0,0.91054,5e-05,12.10541]
[1779821298869,40.65,75918.56,0.0,0.91018,5e-05,12.14067]
[1779821303903,40.65,75915.79,0.0,0.91004,5e-05,12.15434]
[1779821307933,40.65,75906.57,0.0,0.90955,5e-05,12.20163]
[1779821312966,40.65,75908.88,0.0,0.9097,5e-05,12.18532]
[1779821317999,40.65,75907.28,0.0,0.90963,5e-05,12.1927]
[1779821323039,40.65,75906.11,0.0,0.90957,5e-05,12.19785]
[1779821325052,40.64,75898.52,0.0,0.90917,5e-05,12.23691]
[1779821330088,40.64,75897.35,0.0,0.90912,5e-05,12.24173]
[1779821335124,40.64,75896.79,0.0,0.9091,5e-05,12.24336]
[1779821336690,40.64,75888.83,0.0,0.90868,5e-05,12.28492]
[1779821342734,40.64,75871.26,0.0,0.90772,5e-05,12.37668]
[1779821348215,40.64,75870.09,0.0,0.90767,5e-05,12.38207]
[1779821350231,40.64,75864.05,0.0,0.90734,5e-05,12.41343]
[1779821352804,40.64,75857.65,0.0,0.907,5e-05,12.44641]
[1779821356271,40.64,75851.58,0.0,0.90667,5e-05,12.47753]
[1779821361313,40.63,75859.05,0.0,0.9071,5e-05,12.43679]
[1779821362874,40.63,75847.94,0.0,0.90649,5e-05,12.49491]
[1779821368362,40.63,75865.01,0.0,0.90744,5e-05,12.40364]
[1779821369369,40.63,75866.26,0.0,0.90751,5e-05,12.39691]
[1779821372944,40.63,75873.07,0.0,0.90791,5e-05,12.35729]
[1779821376419,40.63,75874.31,0.0,0.90798,5e-05,12.35036]
[1779821378432,40.63,75882.7,0.0,0.90844,5e-05,12.30636]
[1779821379439,40.63,75883.64,0.0,0.90849,5e-05,12.30142]
[1779821381453,40.63,75876.96,0.0,0.90813,5e-05,12.33619]
[1779821386487,40.62,75876.32,0.0,0.9081,5e-05,12.33918]
[1779821387498,40.62,75882.96,0.0,0.90846,5e-05,12.30434]
[1779821392530,40.62,75874.75,0.0,0.90802,5e-05,12.34692]
[1779821397565,40.62,75875.28,0.0,0.90805,5e-05,12.34347]
[1779821402604,40.62,75876.83,0.0,0.90814,5e-05,12.33467]
[1779821404614,40.62,75869.88,0.0,0.90777,5e-05,12.37073]
[1779821409650,40.62,75863.95,0.0,0.90746,5e-05,12.40081]
[1779821414685,40.62,75861.44,0.0,0.90733,5e-05,12.41279]
[1779821419720,40.61,75862.81,0.0,0.90742,5e-05,12.40439]
[1779821423748,40.61,75870.0,0.0,0.90782,5e-05,12.3658]
[1779821429795,40.61,75873.85,0.0,0.90804,5e-05,12.34466]
[1779821438871,40.61,75878.0,0.0,0.9083,5e-05,12.31861]
[1779821443907,40.61,75875.6,0.0,0.90817,5e-05,12.33058]
[1779821448942,40.61,75875.35,0.0,0.90817,5e-05,12.33118]
[1779821453978,40.6,75872.56,0.0,0.90802,5e-05,12.34517]
[1779821459013,40.6,75874.01,0.0,0.9081,5e-05,12.33695]
[1779821464053,40.6,75871.68,0.0,0.90798,5e-05,12.3485]
[1779821469090,40.6,75871.62,0.0,0.90799,5e-05,12.34823]
[1779821474125,40.6,75873.7,0.0,0.90811,5e-05,12.33684]
[1779821479161,40.6,75872.24,0.0,0.90803,5e-05,12.34406]
[1779821484200,40.6,75870.74,0.0,0.90795,5e-05,12.35148]
[1779821489235,40.6,75870.86,0.0,0.90796,5e-05,12.35043]
[1779821491249,40.6,75861.02,0.0,0.90745,5e-05,12.3985]
[1779821496282,40.6,75860.66,0.0,0.90744,5e-05,12.39955]
[1779821501318,40.59,75857.77,0.0,0.90729,5e-05,12.41389]
[1779821506353,40.59,75863.73,0.0,0.90762,5e-05,12.38176]
[1779821507361,40.59,75864.03,0.0,0.90764,5e-05,12.38007]
[1779821512395,40.59,75867.36,0.0,0.90783,5e-05,12.36203]
[1779821517435,40.59,75869.23,0.0,0.90794,5e-05,12.35171]
[1779821522472,40.59,75871.13,0.0,0.90805,5e-05,12.34032]
[1779821526500,40.59,75877.55,0.0,0.90841,5e-05,12.30629]
[1779821531535,40.59,75876.86,0.0,0.90837,5e-05,12.30958]
[1779821537577,40.59,75875.85,0.0,0.90832,5e-05,12.31447]
[1779821542611,40.58,75885.58,0.0,0.90885,5e-05,12.26338]
[1779821544138,40.59,75884.56,0.0,0.90879,5e-05,12.26877]
[1779821549661,40.59,75890.11,0.0,0.90909,5e-05,12.2401]
[1779821551675,40.59,75902.14,0.0,0.90976,5e-05,12.17439]
[1779821556710,40.59,75901.79,0.0,0.90973,5e-05,12.17713]
[1779821561746,40.59,75898.64,0.0,0.90955,5e-05,12.19435]
[1779821566780,40.59,75895.01,0.0,0.90935,5e-05,12.21395]
[1779821571815,40.59,75895.82,0.0,0.90939,5e-05,12.21037]
[1779821576851,40.59,75895.18,0.0,0.90934,5e-05,12.21433]
[1779821581884,40.59,75896.46,0.0,0.90941,5e-05,12.20834]
[1779821586920,40.6,75897.02,0.0,0.90943,5e-05,12.2061]
[1779821591956,40.6,75894.79,0.0,0.9093,5e-05,12.21836]
[1779821596993,40.6,75894.62,0.0,0.90929,5e-05,12.21987]
[1779821601023,40.6,75884.69,0.0,0.90875,5e-05,12.27209]
[1779821603035,40.6,75878.54,0.0,0.90842,5e-05,12.30424]
[1779821608071,40.6,75874.34,0.0,0.90819,5e-05,12.32608]
[1779821613106,40.6,75875.2,0.0,0.90826,5e-05,12.31806]
[1779821618141,40.6,75877.03,0.0,0.90836,5e-05,12.30829]
[1779821623176,40.6,75876.02,0.0,0.90831,5e-05,12.31333]
[1779821628210,40.6,75877.32,0.0,0.90838,5e-05,12.30624]
[1779821633247,40.6,75877.07,0.0,0.90837,5e-05,12.30719]
[1779821638281,40.6,75877.62,0.0,0.90841,5e-05,12.30392]
[1779821643316,40.59,75879.21,0.0,0.9085,5e-05,12.29524]
[1779821648350,40.59,75880.74,0.0,0.90858,5e-05,12.28693]
[1779821652379,40.59,75871.94,0.0,0.90811,5e-05,12.33264]
[1779821657413,40.59,75875.82,0.0,0.90832,5e-05,12.31176]
[1779821662449,40.59,75875.27,0.0,0.9083,5e-05,12.31416]
[1779821667523,40.59,75876.31,0.0,0.90836,5e-05,12.30823]
[1779821672558,40.59,75875.74,0.0,0.90835,5e-05,12.30764]
[1779821673564,40.59,75884.34,0.0,0.90882,5e-05,12.26261]
[1779821675057,40.59,75893.21,0.0,0.9093,5e-05,12.21643]
[1779821680612,40.59,75892.45,0.0,0.90925,5e-05,12.22069]
[1779821683634,40.59,75881.62,0.0,0.90867,5e-05,12.27749]
[1779821685126,40.59,75882.16,0.0,0.90869,5e-05,12.27472]
[1779821690688,40.59,75880.86,0.0,0.90862,5e-05,12.28149]
[1779821693708,40.59,75869.94,0.0,0.90803,5e-05,12.33852]
[1779821695196,40.59,75864.26,0.0,0.90773,5e-05,12.36806]
[1779821698742,40.59,75860.44,0.0,0.90752,5e-05,12.38776]
[1779821703779,40.59,75860.42,0.0,0.90753,5e-05,12.38668]
[1779821708815,40.59,75858.66,0.0,0.90745,5e-05,12.3951]
[1779821710831,40.58,75852.21,0.0,0.9071,5e-05,12.42834]
[1779821715865,40.58,75853.6,0.0,0.90719,5e-05,12.41979]
[1779821720901,40.58,75856.24,0.0,0.90735,5e-05,12.40448]
[1779821725936,40.58,75857.57,0.0,0.90743,5e-05,12.39656]
[1779821729963,40.58,75865.44,0.0,0.90787,5e-05,12.35421]
[1779821731978,40.58,75870.84,0.0,0.90818,5e-05,12.32247]
[1779821733992,40.58,75876.05,0.0,0.90847,5e-05,12.295]
[1779821739027,40.57,75873.14,0.0,0.90831,5e-05,12.30993]
[1779821744062,40.57,75868.59,0.0,0.90807,5e-05,12.33344]
[1779821749099,40.57,75867.18,0.0,0.908,5e-05,12.34042]
[1779821754133,40.57,75863.91,0.0,0.90782,5e-05,12.35717]
[1779821757154,40.57,75855.73,0.0,0.90738,5e-05,12.39981]
[1779821758162,40.57,75855.6,0.0,0.90738,5e-05,12.40016]
[1779821763197,40.57,75856.27,0.0,0.90742,5e-05,12.39591]
[1779821767225,40.57,75845.37,0.0,0.90683,5e-05,12.45246]
[1779821768233,40.57,75845.53,0.0,0.90684,5e-05,12.45165]
[1779821769240,40.57,75851.18,0.0,0.90715,5e-05,12.42196]
[1779821771254,40.57,75851.32,0.0,0.90716,5e-05,12.42078]
[1779821773268,40.57,75858.12,0.0,0.90754,5e-05,12.38459]
[1779821774274,40.57,75857.3,0.0,0.90749,5e-05,12.38873]
[1779821779310,40.56,75858.68,0.0,0.90758,5e-05,12.38055]
[1779821785358,40.56,75855.68,0.0,0.90743,5e-05,12.39517]
[1779821786360,40.56,75848.52,0.0,0.90704,5e-05,12.43261]
[1779821787366,40.56,75850.17,0.0,0.90713,5e-05,12.42398]
[1779821793409,40.56,75846.58,0.0,0.90695,5e-05,12.43987]
[1779821798444,40.56,75848.37,0.0,0.90704,5e-05,12.43069]
[1779821802474,40.56,75851.04,0.0,0.90719,5e-05,12.41704]
[1779821807509,40.56,75850.42,0.0,0.90715,5e-05,12.42082]
[1779821813022,40.57,75845.5,0.0,0.90687,5e-05,12.44728]
[1779821818587,40.57,75842.0,0.0,0.90667,6e-05,12.46613]
[1779821823092,40.57,75839.01,0.0,0.90651,6e-05,12.48221]
[1779821825636,40.57,75841.21,0.0,0.90663,6e-05,12.47077]
[1779821829663,40.57,75835.48,0.0,0.90631,6e-05,12.5013]
[1779821834169,40.57,75827.93,0.0,0.90589,6e-05,12.54143]
[1779821835706,40.57,75822.7,0.0,0.9056,6e-05,12.56905]
[1779821838731,40.57,75821.71,0.0,0.90554,6e-05,12.57452]
[1779821840742,40.57,75813.9,0.0,0.9051,6e-05,12.61664]
[1779821845776,40.57,75816.2,0.0,0.90522,6e-05,12.60533]
[1779821850812,40.58,75813.55,0.0,0.90505,6e-05,12.62065]
[1779821854310,40.58,75802.84,0.0,0.90447,6e-05,12.6747]
[1779821859877,40.58,75807.92,0.0,0.90475,6e-05,12.64828]
[1779821864912,40.58,75810.2,0.0,0.90487,6e-05,12.63674]
[1779821868950,40.58,75803.25,0.0,0.90448,6e-05,12.67427]
[1779821869957,40.58,75806.27,0.0,0.90464,6e-05,12.65835]
[1779821874991,40.58,75804.49,0.0,0.90454,6e-05,12.66816]
[1779821880030,40.58,75806.72,0.0,0.90466,6e-05,12.65669]
[1779821884059,40.58,75802.07,0.0,0.9044,6e-05,12.68164]
[1779821889094,40.58,75801.58,0.0,0.90437,6e-05,12.68432]
[1779821893123,40.58,75797.04,0.0,0.90412,6e-05,12.70835]
[1779821895137,40.58,75777.42,0.0,0.90301,6e-05,12.81238]
[1779821896143,40.58,75769.84,0.0,0.90258,6e-05,12.85281]
[1779821897150,40.58,75763.88,0.0,0.90224,6e-05,12.88489]
[1779821901188,40.58,75758.22,0.0,0.90191,6e-05,12.91598]
[1779821902194,40.58,75717.0,0.0,0.89953,6e-05,13.13709]
[1779821903205,40.58,75710.75,0.0,0.89917,6e-05,13.17061]
[1779821904205,40.58,75721.47,0.0,0.89979,6e-05,13.11311]
[1779821905213,40.58,75734.91,0.0,0.90056,6e-05,13.04121]
[1779821906219,40.59,75739.57,0.0,0.90083,6e-05,13.0164]
[1779821909242,40.59,75744.86,0.0,0.90113,6e-05,12.98835]
[1779821911255,40.59,75736.6,0.0,0.90067,6e-05,13.02962]
[1779821914284,40.59,75729.47,0.0,0.90026,6e-05,13.06797]
[1779821915290,40.59,75723.9,0.0,0.89994,6e-05,13.09789]
[1779821920332,40.59,75727.9,0.0,0.90017,6e-05,13.07644]
[1779821922344,40.59,75707.43,0.0,0.89898,6e-05,13.18631]
[1779821927377,40.58,75712.11,0.0,0.89931,6e-05,13.15541]
[1779821928385,40.58,75717.46,0.0,0.89963,6e-05,13.12657]
[1779821933422,40.57,75719.88,0.0,0.89977,6e-05,13.11334]
[1779821938475,40.57,75715.5,0.0,0.89952,6e-05,13.13679]
[1779821940468,40.57,75708.31,0.0,0.8991,6e-05,13.17526]
[1779821944496,40.57,75721.56,0.0,0.89987,6e-05,13.1036]
[1779821946510,40.57,75728.95,0.0,0.9003,6e-05,13.064]
[1779821949531,40.57,75738.76,0.0,0.90087,6e-05,13.01167]
[1779821954566,40.58,75740.11,0.0,0.90094,6e-05,13.00518]
[1779821956580,40.58,75745.69,0.0,0.90125,6e-05,12.97569]
[1779821957587,40.58,75751.0,0.0,0.90155,6e-05,12.94753]
[1779821962623,40.58,75754.24,0.0,0.90173,6e-05,12.93152]
[1779821967657,40.58,75755.18,0.0,0.90177,6e-05,12.92781]
[1779821968664,40.58,75762.87,0.0,0.90221,6e-05,12.88677]
[1779821971684,40.58,75757.34,0.0,0.90191,6e-05,12.91299]
[1779821976720,40.58,75758.44,0.0,0.90197,6e-05,12.90701]
[1779821978734,40.58,75752.79,0.0,0.90165,6e-05,12.93743]
[1779821979740,40.58,75747.61,0.0,0.90135,6e-05,12.96533]
[1779821984775,40.58,75746.28,0.0,0.90128,6e-05,12.9722]
[1779821989811,40.58,75744.34,0.0,0.90117,6e-05,12.98202]
[1779821994846,40.58,75741.51,0.0,0.90101,6e-05,12.99659]
[1779821999884,40.58,75745.93,0.0,0.90127,6e-05,12.97246]
[1779822001896,40.58,75754.79,0.0,0.90178,6e-05,12.92503]
[1779822006931,40.58,75757.57,0.0,0.90194,6e-05,12.91025]
[1779822007938,40.58,75749.14,0.0,0.90146,6e-05,12.95524]
[1779822013449,40.58,75747.59,0.0,0.90137,6e-05,12.96313]
[1779822014987,40.58,75742.5,0.0,0.90108,6e-05,12.99029]
[1779822017011,40.58,75740.45,0.0,0.90097,6e-05,13.00103]
[1779822020031,40.58,75745.54,0.0,0.90126,6e-05,12.97342]
[1779822022051,40.58,75753.33,0.0,0.90171,6e-05,12.93158]
[1779822023519,40.58,75776.14,0.0,0.90301,6e-05,12.80981]
[1779822024061,40.58,75776.14,0.0,0.90301,6e-05,12.80979]
[1779822025069,40.58,75777.89,0.0,0.90311,6e-05,12.80062]
[1779822026077,40.58,75788.09,0.0,0.90369,6e-05,12.74625]
[1779822027081,40.58,75791.66,0.0,0.90389,6e-05,12.72724]
[1779822032115,40.58,75792.4,0.0,0.90395,6e-05,12.71992]
[1779822037152,40.58,75779.61,0.0,0.90323,6e-05,12.78784]
[1779822038159,40.58,75776.83,0.0,0.90307,6e-05,12.8025]
[1779822043662,40.57,75760.7,0.0,0.90217,6e-05,12.88773]
[1779822045219,40.57,75760.46,0.0,0.90215,6e-05,12.88914]
[1779822049246,40.57,75765.64,0.0,0.90244,6e-05,12.86172]
[1779822054284,40.58,75762.28,0.0,0.90225,6e-05,12.88]
[1779822059319,40.58,75764.0,0.0,0.90234,6e-05,12.87118]
[1779822064353,40.58,75763.07,0.0,0.90229,6e-05,12.87651]
[1779822069388,40.58,75758.77,0.0,0.90204,6e-05,12.89984]
[1779822074423,40.58,75758.88,0.0,0.90204,6e-05,12.89956]
[1779822079458,40.58,75759.41,0.0,0.90207,6e-05,12.89705]
[1779822081472,40.58,75764.72,0.0,0.90237,6e-05,12.86884]
[1779822082479,40.58,75767.93,0.0,0.90255,6e-05,12.85155]
[1779822084492,40.58,75761.54,0.0,0.90219,6e-05,12.88563]
[1779822085500,40.58,75752.67,0.0,0.90168,6e-05,12.93309]
[1779822086505,40.58,75753.19,0.0,0.90171,6e-05,12.93032]
[1779822091546,40.58,75751.22,0.0,0.90162,6e-05,12.93758]
[1779822096581,40.58,75745.06,0.0,0.90127,6e-05,12.97041]
[1779822097589,40.58,75739.87,0.0,0.90097,6e-05,12.99812]
[1779822099601,40.58,75738.88,0.0,0.90091,6e-05,13.00319]
[1779822104636,40.58,75736.19,0.0,0.90077,6e-05,13.01697]
[1779822105644,40.58,75746.36,0.0,0.90135,6e-05,12.96238]
[1779822106652,40.58,75745.08,0.0,0.90128,6e-05,12.96918]
[1779822110681,40.58,75744.19,0.0,0.90123,6e-05,12.9739]
[1779822112693,40.58,75753.21,0.0,0.90174,6e-05,12.9258]
[1779822113701,40.58,75753.26,0.0,0.90175,6e-05,12.92551]
[1779822114708,40.58,75765.43,0.0,0.90244,6e-05,12.86051]
[1779822115714,40.58,75770.36,0.0,0.90272,6e-05,12.83431]
[1779822120749,40.58,75768.53,0.0,0.90261,6e-05,12.84462]
[1779822123770,40.58,75758.67,0.0,0.90205,6e-05,12.89758]
[1779822124777,40.58,75761.4,0.0,0.9022,6e-05,12.88305]
[1779822126791,40.58,75755.09,0.0,0.90184,6e-05,12.91683]
[1779822131826,40.58,75756.4,0.0,0.90192,6e-05,12.90986]
[1779822136860,40.58,75754.78,0.0,0.90182,6e-05,12.91846]
[1779822139882,40.58,75745.25,0.0,0.90128,6e-05,12.96925]
[1779822144916,40.58,75744.33,0.0,0.90123,6e-05,12.97365]
[1779822149951,40.58,75750.17,0.0,0.90157,6e-05,12.94188]
[1779822152973,40.58,75761.31,0.0,0.90223,6e-05,12.87898]
[1779822158013,40.58,75758.68,0.0,0.90208,6e-05,12.89317]
[1779822160034,40.58,75752.13,0.0,0.90171,6e-05,12.92809]
[1779822162044,40.58,75758.08,0.0,0.90205,6e-05,12.89626]
[1779822164526,40.58,75752.89,0.0,0.90175,6e-05,12.92398]
[1779822165064,40.58,75752.89,0.0,0.90175,6e-05,12.92394]
[1779822170100,40.58,75755.36,0.0,0.90189,6e-05,12.91057]
[1779822175135,40.58,75757.8,0.0,0.90203,6e-05,12.89748]
[1779822180176,40.58,75762.89,0.0,0.90232,6e-05,12.87034]
[1779822186217,40.58,75766.84,0.0,0.90254,6e-05,12.84962]
[1779822191252,40.58,75766.38,0.0,0.90251,6e-05,12.85243]
[1779822193267,40.58,75780.96,0.0,0.90334,6e-05,12.77494]
[1779822194735,40.58,75773.11,0.0,0.9029,6e-05,12.81663]
[1779822196287,40.58,75772.34,0.0,0.90285,6e-05,12.82106]
[1779822201323,40.58,75770.68,0.0,0.90276,6e-05,12.82943]
[1779822204805,40.58,75777.37,0.0,0.90314,6e-05,12.79339]
[1779822210386,40.58,75788.68,0.0,0.90379,6e-05,12.73275]
[1779822212400,40.58,75790.57,0.0,0.90392,6e-05,12.71937]
[1779822217434,40.58,75787.56,0.0,0.90375,6e-05,12.73534]
[1779822222471,40.57,75788.68,0.0,0.90381,6e-05,12.72922]
[1779822227505,40.57,75789.6,0.0,0.90386,6e-05,12.72416]
[1779822232540,40.57,75790.82,0.0,0.90393,6e-05,12.71752]
[1779822235562,40.57,75805.9,0.0,0.90478,6e-05,12.63749]
[1779822236570,40.57,75805.61,0.0,0.90476,6e-05,12.63912]
[1779822241604,40.58,75801.2,0.0,0.90451,6e-05,12.66295]
[1779822243621,40.58,75799.14,0.0,0.9044,6e-05,12.67394]
[1779822248654,40.58,75800.66,0.0,0.90448,6e-05,12.666]
[1779822253690,40.58,75803.75,0.0,0.90465,6e-05,12.64976]
[1779822258726,40.58,75802.58,0.0,0.90458,6e-05,12.65608]
[1779822263761,40.58,75806.93,0.0,0.90483,6e-05,12.63318]
[1779822268795,40.58,75797.76,0.0,0.90431,6e-05,12.68193]
[1779822269804,40.58,75782.16,0.0,0.90343,6e-05,12.76475]
[1779822270810,40.58,75777.82,0.0,0.90319,6e-05,12.78768]
[1779822271817,40.58,75769.63,0.0,0.90275,6e-05,12.8278]
[1779822272824,40.58,75764.4,0.0,0.90245,6e-05,12.85572]
[1779822274837,40.58,75772.91,0.0,0.90293,6e-05,12.81042]
[1779822277859,40.58,75776.05,0.0,0.90311,6e-05,12.79369]
[1779822282893,40.57,75767.15,0.0,0.90261,6e-05,12.84059]
[1779822283901,40.57,75766.46,0.0,0.90258,6e-05,12.84405]
[1779822288937,40.57,75758.18,0.0,0.90211,6e-05,12.88764]
[1779822292964,40.57,75763.29,0.0,0.9024,6e-05,12.86041]
[1779822293971,40.57,75765.08,0.0,0.9025,6e-05,12.85099]
[1779822300026,40.57,75767.95,0.0,0.90266,6e-05,12.83629]
[1779822305050,40.58,75766.43,0.0,0.90257,6e-05,12.845]
[1779822306058,40.58,75760.89,0.0,0.90225,6e-05,12.87462]
[1779822309078,40.58,75766.73,0.0,0.90258,6e-05,12.84374]
[1779822312560,40.58,75780.24,0.0,0.90335,6e-05,12.77167]
[1779822318142,40.58,75789.69,0.0,0.90388,6e-05,12.72118]
[1779822322628,40.58,75797.66,0.0,0.90433,6e-05,12.67891]
[1779822326202,40.58,75794.55,0.0,0.90415,6e-05,12.69547]
[1779822331234,40.58,75791.37,0.0,0.904,6e-05,12.70897]
[1779822332700,40.58,75782.18,0.0,0.90348,6e-05,12.75769]
[1779822334253,40.58,75776.98,0.0,0.90319,6e-05,12.78508]
[1779822339289,40.57,75771.28,0.0,0.90287,6e-05,12.81464]
[1779822342771,40.57,75765.02,0.0,0.90252,6e-05,12.84751]
[1779822344327,40.57,75755.54,0.0,0.90198,6e-05,12.89833]
[1779822345338,40.57,75752.94,0.0,0.90183,6e-05,12.91255]
[1779822348355,40.58,75748.98,0.0,0.90159,6e-05,12.93456]
[1779822353391,40.58,75747.4,0.0,0.9015,6e-05,12.94367]
[1779822354397,40.58,75754.35,0.0,0.90189,6e-05,12.90647]
[1779822355404,40.58,75759.72,0.0,0.9022,6e-05,12.87779]
[1779822358425,40.58,75761.01,0.0,0.90227,6e-05,12.87105]
[1779822364467,40.58,75760.08,0.0,0.90222,6e-05,12.87644]
[1779822369504,40.58,75757.21,0.0,0.90205,6e-05,12.89212]
[1779822374538,40.58,75755.89,0.0,0.90197,6e-05,12.89955]
[1779822378023,40.58,75761.62,0.0,0.90229,6e-05,12.86919]
[1779822378566,40.58,75761.62,0.0,0.90229,6e-05,12.86933]
[1779822381588,40.58,75754.79,0.0,0.9019,6e-05,12.90619]
[1779822383600,40.58,75761.81,0.0,0.9023,6e-05,12.86889]
[1779822384608,40.58,75764.74,0.0,0.90247,6e-05,12.85311]
[1779822389644,40.58,75766.14,0.0,0.90255,6e-05,12.84503]
[1779822391115,40.58,75772.86,0.0,0.90296,6e-05,12.8058]
[1779822393672,40.58,75773.49,0.0,0.90299,6e-05,12.80233]
[1779822398705,40.58,75778.79,0.0,0.9033,6e-05,12.77386]
[1779822403743,40.58,75776.55,0.0,0.90317,6e-05,12.7855]
[1779822408777,40.58,75778.88,0.0,0.90331,6e-05,12.7728]
[1779822413812,40.58,75778.79,0.0,0.9033,6e-05,12.77293]
[1779822417840,40.58,75782.22,0.0,0.9035,6e-05,12.75453]
[1779822422876,40.58,75781.27,0.0,0.90345,6e-05,12.75946]
[1779822427918,40.58,75775.66,0.0,0.90313,6e-05,12.78919]
[1779822429932,40.58,75773.08,0.0,0.90299,6e-05,12.80276]
[1779822434968,40.57,75766.78,0.0,0.90263,6e-05,12.83587]
[1779822435974,40.57,75761.26,0.0,0.90232,6e-05,12.86516]
[1779822441009,40.57,75762.97,0.0,0.90243,6e-05,12.85512]
[1779822446046,40.57,75757.12,0.0,0.90209,6e-05,12.88688]
[1779822449066,40.57,75754.33,0.0,0.90193,6e-05,12.90198]
[1779822454101,40.57,75759.85,0.0,0.90226,6e-05,12.86954]
[1779822459136,40.58,75755.55,0.0,0.90201,6e-05,12.89289]
[1779822464172,40.58,75759.2,0.0,0.90221,6e-05,12.87385]
[1779822471220,40.58,75758.59,0.0,0.90217,6e-05,12.87769]
[1779822476255,40.58,75756.54,0.0,0.90205,6e-05,12.88906]
[1779822478269,40.58,75768.29,0.0,0.90273,6e-05,12.82606]
[1779822480282,40.58,75756.84,0.0,0.90207,6e-05,12.88709]
[1779822485318,40.58,75759.29,0.0,0.90221,6e-05,12.87436]
[1779822487332,40.58,75765.23,0.0,0.90255,6e-05,12.84235]
[1779822492366,40.58,75767.63,0.0,0.90269,6e-05,12.8289]
[1779822497404,40.58,75769.3,0.0,0.9028,6e-05,12.81942]
[1779822503446,40.57,75770.68,0.0,0.90288,6e-05,12.8114]
[1779822506467,40.57,75788.05,0.0,0.90387,6e-05,12.71882]
[1779822510495,40.57,75822.04,0.0,0.90576,6e-05,12.53914]
[1779822514989,40.58,75828.08,0.0,0.90611,6e-05,12.50517]
[1779822520565,40.58,75827.59,0.0,0.90606,6e-05,12.50971]
[1779822522580,40.58,75815.37,0.0,0.90537,6e-05,12.57486]
[1779822523588,40.58,75810.93,0.0,0.90512,6e-05,12.59856]
[1779822527616,40.58,75812.16,0.0,0.90519,6e-05,12.59277]
[1779822532651,40.59,75813.52,0.0,0.90525,6e-05,12.5864]
[1779822537686,40.59,75816.59,0.0,0.90542,6e-05,12.57099]
[1779822540709,40.59,75805.1,0.0,0.90477,6e-05,12.63226]
[1779822541717,40.59,75802.39,0.0,0.90462,6e-05,12.64668]
[1779822546749,40.59,75800.46,0.0,0.90451,6e-05,12.65709]
[1779822551784,40.59,75797.82,0.0,0.90436,6e-05,12.67117]
[1779822556819,40.59,75798.92,0.0,0.90442,6e-05,12.66539]
[1779822561855,40.59,75799.96,0.0,0.90448,6e-05,12.65985]
[1779822566889,40.59,75800.57,0.0,0.90451,6e-05,12.65669]
[1779822571924,40.59,75800.59,0.0,0.90453,6e-05,12.6534]
[1779822576959,40.59,75804.57,0.0,0.90475,6e-05,12.63243]
[1779822578973,40.59,75808.35,0.0,0.90496,6e-05,12.61256]
[1779822583002,40.59,75811.59,0.0,0.90514,6e-05,12.59585]
[1779822588037,40.59,75815.53,0.0,0.90535,6e-05,12.57576]
[1779822589045,40.59,75808.59,0.0,0.90496,6e-05,12.61263]
[1779822590053,40.59,75806.6,0.0,0.90485,6e-05,12.62327]
[1779822591058,40.59,75812.35,0.0,0.90517,6e-05,12.59294]
[1779822596093,40.59,75813.29,0.0,0.90522,6e-05,12.58861]
[1779822601130,40.59,75815.85,0.0,0.90535,6e-05,12.57575]
[1779822611218,40.6,75816.4,0.0,0.90537,6e-05,12.57425]
[1779822613226,40.6,75825.53,0.0,0.90587,6e-05,12.52619]
[1779822614233,40.6,75832.05,0.0,0.90624,6e-05,12.49182]
[1779822615240,40.6,75832.03,0.0,0.90624,6e-05,12.49185]
[1779822618270,40.6,75843.65,0.0,0.90687,5e-05,12.43152]
[1779822619269,40.6,75845.99,0.0,0.90699,5e-05,12.41958]
[1779822623297,40.6,75850.13,0.0,0.90721,5e-05,12.3988]
[1779822628334,40.6,75845.93,0.0,0.90698,5e-05,12.42124]
[1779822633369,40.6,75849.89,0.0,0.90721,5e-05,12.39741]
[1779822638404,40.6,75852.93,0.0,0.90737,5e-05,12.3818]
[1779822639411,40.6,75844.44,0.0,0.90691,5e-05,12.42648]
[1779822640419,40.6,75843.11,0.0,0.90683,5e-05,12.43348]
[1779822643443,40.6,75833.76,0.0,0.90632,6e-05,12.48272]
[1779822644452,40.6,75809.59,0.0,0.90497,6e-05,12.61056]
[1779822645908,40.6,75802.2,0.0,0.90456,6e-05,12.64976]
[1779822649483,40.6,75792.94,0.0,0.90404,6e-05,12.69885]
[1779822650487,40.6,75793.5,0.0,0.90407,6e-05,12.6958]
[1779822653509,40.6,75798.66,0.0,0.90436,6e-05,12.66824]
[1779822654516,40.6,75807.58,0.0,0.90486,6e-05,12.62097]
[1779822655979,40.6,75808.01,0.0,0.90489,6e-05,12.61877]
[1779822661565,40.6,75806.19,0.0,0.90478,6e-05,12.62855]
[1779822666600,40.6,75805.71,0.0,0.90476,6e-05,12.63121]
[1779822670629,40.6,75789.43,0.0,0.90384,6e-05,12.7176]
[1779822671638,40.6,75790.34,0.0,0.90389,6e-05,12.71267]
[1779822673650,40.6,75784.62,0.0,0.90358,6e-05,12.74268]
[1779822678685,40.6,75781.28,0.0,0.90339,6e-05,12.75965]
[1779822679691,40.6,75770.15,0.0,0.90277,6e-05,12.81869]
[1779822681707,40.6,75773.49,0.0,0.90296,6e-05,12.80042]
[1779822686746,40.6,75774.08,0.0,0.903,6e-05,12.79628]
[1779822691782,40.6,75772.12,0.0,0.90292,6e-05,12.80257]
[1779822698830,40.6,75771.66,0.0,0.90291,6e-05,12.80384]
[1779822700845,40.59,75777.84,0.0,0.90326,6e-05,12.77067]
[1779822706333,40.59,75771.26,0.0,0.9029,6e-05,12.80498]
[1779822711926,40.59,75772.91,0.0,0.903,6e-05,12.79531]
[1779822716957,40.59,75775.24,0.0,0.90314,6e-05,12.7823]
[1779822722999,40.59,75773.57,0.0,0.90305,6e-05,12.79051]
[1779822728037,40.59,75773.91,0.0,0.90307,6e-05,12.78814]
[1779822733073,40.59,75774.22,0.0,0.9031,6e-05,12.78597]
[1779822738107,40.59,75772.48,0.0,0.903,6e-05,12.79474]
[1779822743142,40.59,75769.24,0.0,0.90283,6e-05,12.81145]
[1779822748181,40.58,75769.68,0.0,0.90286,6e-05,12.80856]
[1779822753214,40.58,75768.79,0.0,0.90283,6e-05,12.80947]
[1779822758251,40.58,75781.11,0.0,0.90354,6e-05,12.74345]
[1779822759260,40.58,75774.55,0.0,0.90316,6e-05,12.77834]
[1779822760267,40.58,75774.7,0.0,0.90317,6e-05,12.77749]
[1779822765302,40.58,75774.94,0.0,0.90319,6e-05,12.77586]
[1779822770335,40.58,75779.15,0.0,0.90343,6e-05,12.75307]
[1779822775369,40.58,75784.01,0.0,0.90371,6e-05,12.7269]
[1779822780405,40.58,75785.98,0.0,0.90383,6e-05,12.71612]
[1779822785440,40.58,75780.01,0.0,0.90349,6e-05,12.74753]
[1779822790474,40.58,75780.95,0.0,0.90355,6e-05,12.74202]
[1779822795511,40.58,75781.29,0.0,0.90357,6e-05,12.73981]
[1779822799538,40.58,75788.35,0.0,0.90397,6e-05,12.70199]
[1779822803575,40.58,75795.08,0.0,0.90435,6e-05,12.66612]
[1779822805585,40.58,75804.86,0.0,0.9049,6e-05,12.61435]
[1779822807045,40.58,75806.42,0.0,0.90499,6e-05,12.60627]
[1779822809629,40.58,75813.61,0.0,0.90539,6e-05,12.56845]
[1779822810634,40.58,75817.37,0.0,0.90559,6e-05,12.54873]
[1779822814662,40.58,75831.16,0.0,0.90637,6e-05,12.47343]
[1779822815670,40.58,75834.6,0.0,0.90656,6e-05,12.4556]
[1779822818691,40.58,75827.35,0.0,0.90615,6e-05,12.49471]
[1779822821711,40.58,75827.35,0.0,0.90614,6e-05,12.49545]
[1779822825744,40.58,75822.2,0.0,0.90584,6e-05,12.52376]
[1779822830777,40.59,75818.27,0.0,0.90562,6e-05,12.54544]
[1779822835809,40.59,75815.36,0.0,0.90545,6e-05,12.56145]
[1779822840844,40.59,75808.07,0.0,0.90504,6e-05,12.60036]
[1779822841855,40.59,75802.15,0.0,0.90471,6e-05,12.63181]
[1779822842861,40.59,75799.98,0.0,0.90458,6e-05,12.6433]
[1779822844878,40.59,75792.37,0.0,0.90416,6e-05,12.68361]
[1779822845888,40.59,75767.87,0.0,0.90277,6e-05,12.81383]
[1779822847341,40.59,75753.81,0.0,0.90197,6e-05,12.88875]
[1779822847898,40.59,75753.81,0.0,0.90197,6e-05,12.88872]
[1779822848906,40.59,75752.4,0.0,0.90189,6e-05,12.89616]
[1779822853943,40.59,75750.8,0.0,0.9018,6e-05,12.9048]
[1779822858978,40.59,75749.32,0.0,0.90171,6e-05,12.91368]
[1779822864015,40.59,75751.23,0.0,0.9018,6e-05,12.90444]
[1779822869049,40.59,75751.49,0.0,0.90181,6e-05,12.9042]
[1779822874091,40.6,75746.7,0.0,0.90154,6e-05,12.92764]
[1779822879121,40.6,75744.75,0.0,0.90142,6e-05,12.93925]
[1779822882146,40.6,75760.36,0.0,0.9023,6e-05,12.85664]
[1779822883151,40.6,75760.74,0.0,0.90232,6e-05,12.855]
[1779822884158,40.6,75754.73,0.0,0.90197,6e-05,12.88744]
[1779822885165,40.6,75754.13,0.0,0.90194,6e-05,12.89098]
[1779822889193,40.6,75745.78,0.0,0.90145,6e-05,12.9368]
[1779822891206,40.61,75744.01,0.0,0.90134,6e-05,12.94673]
[1779822896242,40.61,75751.32,0.0,0.90175,6e-05,12.9089]
[1779822898256,40.61,75762.15,0.0,0.90236,6e-05,12.8514]
[1779822899264,40.61,75766.73,0.0,0.90262,6e-05,12.82706]
[1779822904301,40.61,75763.96,0.0,0.90246,6e-05,12.84222]
[1779822907321,40.61,75755.07,0.0,0.90195,6e-05,12.88986]
[1779822908329,40.61,75753.73,0.0,0.90187,6e-05,12.89703]
[1779822913363,40.61,75753.96,0.0,0.90189,6e-05,12.89581]
[1779822915385,40.61,75743.49,0.0,0.90128,6e-05,12.95201]
[1779822916385,40.61,75743.1,0.0,0.90126,6e-05,12.9543]
[1779822917394,40.61,75723.33,0.0,0.90011,6e-05,13.0604]
[1779822918401,40.61,75720.49,0.0,0.89995,6e-05,13.07568]
[1779822923439,40.61,75722.29,0.0,0.90005,6e-05,13.06615]
[1779822928473,40.61,75721.78,0.0,0.90002,6e-05,13.06895]
[1779822929479,40.61,75728.29,0.0,0.9004,6e-05,13.03405]
[1779822934512,40.61,75734.82,0.0,0.9008,6e-05,12.99593]
[1779822935519,40.61,75736.98,0.0,0.90092,6e-05,12.98447]
[1779822940554,40.61,75737.96,0.0,0.90097,6e-05,12.97988]
[1779822945588,40.62,75741.4,0.0,0.90116,6e-05,12.96222]
[1779822948612,40.62,75749.8,0.0,0.90164,6e-05,12.91788]
[1779822949619,40.62,75748.99,0.0,0.90159,6e-05,12.92246]
[1779822954655,40.62,75745.85,0.0,0.90139,6e-05,12.94049]
[1779822959690,40.62,75745.31,0.0,0.90135,6e-05,12.94461]
[1779822964725,40.62,75746.77,0.0,0.90142,6e-05,12.93812]
[1779822968755,40.63,75760.08,0.0,0.90217,6e-05,12.868]
[1779822969763,40.63,75765.73,0.0,0.90249,6e-05,12.83792]
[1779822974797,40.63,75769.46,0.0,0.9027,6e-05,12.8187]
[1779822979832,40.63,75767.8,0.0,0.9026,6e-05,12.82808]
[1779822984868,40.63,75769.7,0.0,0.9027,6e-05,12.81842]
[1779822986886,40.63,75776.59,0.0,0.90309,6e-05,12.78217]
[1779822992371,40.63,75778.41,0.0,0.9032,6e-05,12.77008]
[1779822998968,40.63,75775.15,0.0,0.90301,6e-05,12.78861]
[1779823004003,40.64,75772.31,0.0,0.90284,6e-05,12.80455]
[1779823009039,40.64,75770.53,0.0,0.90273,6e-05,12.81478]
[1779823014075,40.64,75770.0,0.0,0.9027,6e-05,12.81775]
[1779823020117,40.64,75774.67,0.0,0.90297,6e-05,12.79218]
[1779823022582,40.64,75766.51,0.0,0.90251,6e-05,12.83566]
[1779823023138,40.64,75766.51,0.0,0.90251,6e-05,12.83547]
[1779823028176,40.63,75762.34,0.0,0.90228,6e-05,12.85708]
[1779823032652,40.64,75757.96,0.0,0.90202,6e-05,12.8807]
[1779823038242,40.63,75759.02,0.0,0.90209,6e-05,12.87421]
[1779823040257,40.63,75753.05,0.0,0.90175,6e-05,12.90589]
[1779823041264,40.63,75753.84,0.0,0.9018,6e-05,12.90168]
[1779823046299,40.63,75751.46,0.0,0.90166,6e-05,12.9144]
[1779823051333,40.63,75747.79,0.0,0.90147,6e-05,12.93049]
[1779823058383,40.63,75749.69,0.0,0.90159,6e-05,12.91996]
[1779823063420,40.63,75749.7,0.0,0.90159,6e-05,12.91959]
[1779823068454,40.63,75750.79,0.0,0.90166,6e-05,12.91336]
[1779823069461,40.63,75740.44,0.0,0.90106,6e-05,12.96888]
[1779823070467,40.63,75733.52,0.0,0.90066,6e-05,13.00604]
[1779823071475,40.63,75733.9,0.0,0.90068,6e-05,13.00409]
[1779823073489,40.63,75737.22,0.0,0.90087,6e-05,12.98654]
[1779823078527,40.63,75747.53,0.0,0.90146,6e-05,12.93212]
[1779823079530,40.63,75751.29,0.0,0.90167,6e-05,12.91226]
[1779823081545,40.63,75754.16,0.0,0.90183,6e-05,12.89747]
[1779823086581,40.64,75746.07,0.0,0.90135,6e-05,12.94201]
[1779823091618,40.64,75747.18,0.0,0.9014,6e-05,12.93715]
[1779823094638,40.64,75767.02,0.0,0.90253,6e-05,12.83172]
[1779823095645,40.64,75765.79,0.0,0.90246,6e-05,12.83833]
[1779823100679,40.64,75761.62,0.0,0.90222,6e-05,12.86103]
[1779823105715,40.64,75765.03,0.0,0.90241,6e-05,12.84291]
[1779823110750,40.64,75769.29,0.0,0.90266,6e-05,12.82029]
[1779823115786,40.64,75772.66,0.0,0.90287,6e-05,12.79912]
[1779823116794,40.64,75778.01,0.0,0.90317,6e-05,12.7707]
[1779823117802,40.64,75795.91,0.0,0.90418,6e-05,12.6758]
[1779823118808,40.64,75795.16,0.0,0.90414,6e-05,12.67998]
[1779823123843,40.64,75796.11,0.0,0.90418,6e-05,12.67598]
[1779823127870,40.65,75790.36,0.0,0.90385,6e-05,12.7073]
[1779823133355,40.65,75798.07,0.0,0.90427,6e-05,12.66741]
[1779823134920,40.65,75810.33,0.0,0.90495,6e-05,12.60278]
[1779823135926,40.65,75815.5,0.0,0.90524,6e-05,12.57579]
[1779823137942,40.65,75810.28,0.0,0.90494,6e-05,12.60409]
[1779823139956,40.65,75804.96,0.0,0.90464,6e-05,12.63283]
[1779823141969,40.65,75805.13,0.0,0.90464,6e-05,12.63246]
[1779823143425,40.65,75797.38,0.0,0.9042,6e-05,12.67401]
[1779823144990,40.65,75794.22,0.0,0.90402,6e-05,12.69095]
[1779823148015,40.65,75791.85,0.0,0.90388,6e-05,12.70399]
[1779823153495,40.66,75792.63,0.0,0.90392,6e-05,12.70071]
[1779823159095,40.66,75793.51,0.0,0.90396,6e-05,12.69686]
[1779823163572,40.66,75800.95,0.0,0.90437,6e-05,12.6581]
[1779823169166,40.66,75798.38,0.0,0.90422,6e-05,12.67278]
[1779823172187,40.66,75793.26,0.0,0.90394,6e-05,12.69705]
[1779823177222,40.66,75788.8,0.0,0.90369,6e-05,12.7213]
[1779823182258,40.66,75789.06,0.0,0.90369,6e-05,12.72057]
[1779823187292,40.67,75787.07,0.0,0.90358,6e-05,12.73178]
[1779823189307,40.67,75800.69,0.0,0.90434,6e-05,12.65989]
[1779823190314,40.67,75805.62,0.0,0.90461,6e-05,12.63405]
[1779823195348,40.67,75801.97,0.0,0.90439,6e-05,12.65469]
[1779823199376,40.67,75793.63,0.0,0.90392,6e-05,12.69988]
[1779823200383,40.67,75794.37,0.0,0.90395,6e-05,12.69616]
[1779823203859,40.67,75801.8,0.0,0.90436,6e-05,12.65751]
[1779823209456,40.68,75805.97,0.0,0.90458,6e-05,12.63705]
[1779823210453,40.68,75813.99,0.0,0.90503,6e-05,12.59497]
[1779823211463,40.68,75819.12,0.0,0.90531,6e-05,12.56825]
[1779823212467,40.68,75825.05,0.0,0.90564,6e-05,12.53709]
[1779823213927,40.68,75818.18,0.0,0.90525,6e-05,12.57345]
[1779823214482,40.68,75818.18,0.0,0.90525,6e-05,12.57354]
[1779823219519,40.68,75821.48,0.0,0.90543,6e-05,12.55659]
[1779823224553,40.68,75819.21,0.0,0.9053,6e-05,12.56904]
[1779823229586,40.68,75823.39,0.0,0.90553,6e-05,12.54752]
[1779823234622,40.68,75824.4,0.0,0.9056,6e-05,12.53951]
[1779823239657,40.68,75827.18,0.0,0.90575,6e-05,12.5255]
[1779823244693,40.68,75830.29,0.0,0.90591,6e-05,12.50991]
[1779823249728,40.69,75827.8,0.0,0.90576,6e-05,12.52387]
[1779823254762,40.69,75830.23,0.0,0.90589,6e-05,12.51187]
[1779823260816,40.69,75829.97,0.0,0.90587,6e-05,12.51427]
[1779823262825,40.69,75809.14,0.0,0.9047,6e-05,12.62442]
[1779823263832,40.69,75814.19,0.0,0.90499,6e-05,12.59776]
[1779823266854,40.69,75816.02,0.0,0.90509,6e-05,12.58822]
[1779823269875,40.69,75805.26,0.0,0.90448,6e-05,12.64518]
[1779823270882,40.69,75805.32,0.0,0.90449,6e-05,12.64482]
[1779823275915,40.69,75806.09,0.0,0.90453,6e-05,12.64051]
[1779823280951,40.69,75799.75,0.0,0.90418,6e-05,12.67377]
[1779823283973,40.69,75782.14,0.0,0.90319,6e-05,12.76729]
[1779823284979,40.69,75780.37,0.0,0.90308,6e-05,12.77702]
[1779823290015,40.69,75780.72,0.0,0.90309,6e-05,12.77683]
[1779823294042,40.7,75786.23,0.0,0.9034,6e-05,12.74579]
[1779823296056,40.7,75789.15,0.0,0.90357,6e-05,12.73054]
[1779823301090,40.7,75789.22,0.0,0.90358,6e-05,12.72966]
[1779823306126,40.7,75788.66,0.0,0.90355,6e-05,12.73184]
[1779823311161,40.69,75788.44,0.0,0.90355,6e-05,12.73224]
[1779823316196,40.69,75795.05,0.0,0.90393,6e-05,12.69649]
[1779823317201,40.69,75796.21,0.0,0.90399,6e-05,12.69026]
[1779823321231,40.69,75806.37,0.0,0.90457,6e-05,12.63624]
[1779823322239,40.69,75802.22,0.0,0.90433,6e-05,12.65819]
[1779823327273,40.69,75797.7,0.0,0.90408,6e-05,12.68198]
[1779823331302,40.69,75788.98,0.0,0.90359,6e-05,12.72794]
[1779823332308,40.69,75788.63,0.0,0.90357,6e-05,12.72967]
[1779823337343,40.69,75790.07,0.0,0.90366,6e-05,12.72138]
[1779823342378,40.69,75790.83,0.0,0.90371,6e-05,12.71654]
[1779823347413,40.69,75793.57,0.0,0.90387,6e-05,12.70133]
[1779823352448,40.69,75794.62,0.0,0.90396,6e-05,12.69187]
[1779823357483,40.68,75794.42,0.0,0.90396,6e-05,12.69236]
[1779823361515,40.68,75786.77,0.0,0.90353,6e-05,12.7327]
[1779823362518,40.68,75784.78,0.0,0.90341,6e-05,12.74335]
[1779823364983,40.68,75790.56,0.0,0.90374,6e-05,12.71241]
[1779823370574,40.68,75790.58,0.0,0.90375,6e-05,12.71157]
[1779823376616,40.68,75790.06,0.0,0.90373,6e-05,12.71348]
[1779823381651,40.68,75788.44,0.0,0.90365,6e-05,12.72136]
[1779823386686,40.68,75786.16,0.0,0.90353,6e-05,12.73275]
[1779823392728,40.68,75783.42,0.0,0.90338,6e-05,12.74637]
[1779823397763,40.67,75782.67,0.0,0.90335,6e-05,12.74955]
[1779823404813,40.67,75781.99,0.0,0.90332,6e-05,12.75203]
[1779823409848,40.67,75780.48,0.0,0.90324,6e-05,12.75922]
[1779823415892,40.67,75779.6,0.0,0.90322,6e-05,12.75963]
[1779823424953,40.67,75778.95,0.0,0.9032,6e-05,12.76169]
[1779823429989,40.66,75778.54,0.0,0.90319,6e-05,12.76311]
[1779823435026,40.66,75778.43,0.0,0.90319,6e-05,12.76294]
[1779823440058,40.66,75779.08,0.0,0.90323,6e-05,12.75875]
[1779823445094,40.66,75779.07,0.0,0.90324,6e-05,12.7581]
[1779823450129,40.66,75780.58,0.0,0.90333,6e-05,12.74935]
[1779823455165,40.66,75781.88,0.0,0.90341,6e-05,12.74177]
[1779823462214,40.66,75782.53,0.0,0.90346,6e-05,12.73742]
[1779823470270,40.65,75783.17,0.0,0.9035,6e-05,12.73302]
[1779823475753,40.65,75784.83,0.0,0.90363,6e-05,12.7202]
[1779823481348,40.65,75788.75,0.0,0.90385,6e-05,12.69893]
[1779823485822,40.65,75783.14,0.0,0.90354,6e-05,12.72845]
[1779823488396,40.65,75780.88,0.0,0.90341,6e-05,12.74072]
[1779823493431,40.65,75785.27,0.0,0.90366,6e-05,12.71665]
[1779823498466,40.65,75784.13,0.0,0.90361,6e-05,12.72208]
[1779823501487,40.65,75793.02,0.0,0.90411,6e-05,12.67458]
[1779823502494,40.65,75796.42,0.0,0.9043,6e-05,12.65652]
[1779823505963,40.65,75809.97,0.0,0.90506,6e-05,12.5848]
[1779823507529,40.65,75810.2,0.0,0.90507,6e-05,12.58366]
[1779823512564,40.65,75813.4,0.0,0.90525,6e-05,12.56727]
[1779823517600,40.65,75812.11,0.0,0.90517,6e-05,12.57478]
[1779823522634,40.65,75812.88,0.0,0.9052,6e-05,12.57132]
[1779823527669,40.65,75813.0,0.0,0.9052,6e-05,12.57135]
[1779823532704,40.65,75812.1,0.0,0.90517,6e-05,12.5735]
[1779823534717,40.65,75819.84,0.0,0.90559,6e-05,12.53297]
[1779823536175,40.66,75825.7,0.0,0.90592,6e-05,12.50229]
[1779823539754,40.66,75831.91,0.0,0.90625,6e-05,12.47058]
[1779823541769,40.66,75833.42,0.0,0.90633,6e-05,12.4632]
[1779823546245,40.66,75837.72,0.0,0.90655,6e-05,12.4419]
[1779823549824,40.66,75824.89,0.0,0.90583,6e-05,12.51078]
[1779823551843,40.66,75826.51,0.0,0.90591,6e-05,12.50276]
[1779823557882,40.67,75825.14,0.0,0.90582,6e-05,12.51163]
[1779823560903,40.67,75817.66,0.0,0.9054,6e-05,12.55185]
[1779823563924,40.67,75813.21,0.0,0.90514,6e-05,12.57598]
[1779823566945,40.67,75797.89,0.0,0.90428,6e-05,12.65749]
[1779823567952,40.67,75794.32,0.0,0.90408,6e-05,12.67644]
[1779823572987,40.67,75795.63,0.0,0.90415,6e-05,12.66951]
[1779823575001,40.67,75790.16,0.0,0.90385,6e-05,12.69844]
[1779823581042,40.67,75790.89,0.0,0.90389,6e-05,12.69431]
[1779823586077,40.67,75791.69,0.0,0.90394,6e-05,12.68985]
[1779823589099,40.67,75797.79,0.0,0.90428,6e-05,12.65745]
[1779823593128,40.67,75806.79,0.0,0.90481,6e-05,12.60658]
[1779823594137,40.67,75816.12,0.0,0.90533,6e-05,12.5574]
[1779823595142,40.67,75816.92,0.0,0.90537,6e-05,12.55332]
[1779823597154,40.67,75822.93,0.0,0.9057,6e-05,12.52194]
[1779823599168,40.67,75825.13,0.0,0.90582,6e-05,12.51075]
[1779823604204,40.67,75827.22,0.0,0.90592,6e-05,12.50086]
[1779823607227,40.68,75833.29,0.0,0.90625,6e-05,12.46964]
[1779823612261,40.68,75833.86,0.0,0.90627,6e-05,12.46798]
[1779823616289,40.68,75838.9,0.0,0.90654,6e-05,12.44263]
[1779823621324,40.68,75837.82,0.0,0.90646,6e-05,12.44991]
[1779823626360,40.69,75835.49,0.0,0.90631,6e-05,12.46378]
[1779823631394,40.69,75832.02,0.0,0.90611,6e-05,12.48359]
[1779823636935,40.69,75830.38,0.0,0.906,6e-05,12.49398]
[1779823642471,40.7,75830.04,0.0,0.90596,6e-05,12.49724]
[1779823644489,40.7,75817.33,0.0,0.90525,6e-05,12.56476]
[1779823645493,40.7,75816.17,0.0,0.90519,6e-05,12.57106]
[1779823650527,40.7,75817.77,0.0,0.90527,6e-05,12.5635]
[1779823655561,40.7,75818.5,0.0,0.90532,6e-05,12.55721]
[1779823661604,40.7,75819.35,0.0,0.90536,6e-05,12.55377]
[1779823667155,40.7,75826.89,0.0,0.90576,6e-05,12.51509]
[1779823669660,40.71,75830.54,0.0,0.90596,6e-05,12.49636]
[1779823674694,40.71,75825.56,0.0,0.90567,6e-05,12.52376]
[1779823679730,40.71,75825.34,0.0,0.90565,6e-05,12.52613]
[1779823687288,40.71,75823.22,0.0,0.90551,6e-05,12.53924]
[1779823692821,40.72,75822.61,0.0,0.90546,6e-05,12.54388]
[1779823697858,40.72,75822.71,0.0,0.90546,6e-05,12.54454]
[1779823703900,40.72,75822.9,0.0,0.90545,6e-05,12.54492]
[1779823708932,40.72,75824.34,0.0,0.90552,6e-05,12.53847]
[1779823713968,40.73,75825.5,0.0,0.90559,6e-05,12.53025]
[1779823719003,40.73,75830.86,0.0,0.90588,6e-05,12.50332]
[1779823725051,40.73,75830.34,0.0,0.90583,6e-05,12.50775]
[1779823730085,40.74,75829.14,0.0,0.90575,6e-05,12.51545]
[1779823735120,40.74,75835.25,0.0,0.90608,6e-05,12.48473]
[1779823740160,40.74,75838.65,0.0,0.90625,6e-05,12.46844]
[1779823742173,40.74,75830.01,0.0,0.90576,6e-05,12.51445]
[1779823743179,40.74,75829.95,0.0,0.90576,6e-05,12.515]
[1779823748214,40.74,75827.48,0.0,0.90561,6e-05,12.52914]
[1779823753249,40.75,75826.08,0.0,0.90552,6e-05,12.53758]
[1779823760298,40.75,75826.2,0.0,0.90551,6e-05,12.53844]
[1779823765333,40.75,75825.74,0.0,0.90548,6e-05,12.54192]
[1779823770368,40.75,75826.85,0.0,0.90553,6e-05,12.5372]
[1779823775403,40.76,75824.53,0.0,0.90541,6e-05,12.54724]
[1779823780438,40.76,75818.42,0.0,0.90506,6e-05,12.58056]
[1779823781444,40.76,75807.58,0.0,0.90445,6e-05,12.6379]
[1779823782452,40.76,75810.19,0.0,0.90459,6e-05,12.62424]
[1779823785473,40.76,75816.78,0.0,0.90496,6e-05,12.58986]
[1779823790509,40.76,75817.69,0.0,0.905,6e-05,12.58588]
[1779823795544,40.76,75819.36,0.0,0.90508,6e-05,12.57792]
[1779823800579,40.76,75819.23,0.0,0.90507,6e-05,12.57947]
[1779823803599,40.77,75825.58,0.0,0.90541,6e-05,12.54658]
[1779823804607,40.77,75825.35,0.0,0.9054,6e-05,12.54802]
[1779823809642,40.77,75829.63,0.0,0.90563,6e-05,12.52645]
[1779823811658,40.77,75823.7,0.0,0.9053,6e-05,12.55758]
[1779823812663,40.77,75826.55,0.0,0.90546,6e-05,12.54249]
[1779823818213,40.77,75831.71,0.0,0.90573,6e-05,12.51671]
[1779823823741,40.77,75834.25,0.0,0.90586,6e-05,12.50446]
[1779823826761,40.77,75843.76,0.0,0.90638,6e-05,12.4552]
[1779823828283,40.77,75855.89,0.0,0.90704,5e-05,12.39164]
[1779823833815,40.77,75859.76,0.0,0.90729,5e-05,12.36718]
[1779823834822,40.77,75865.82,0.0,0.90762,5e-05,12.33529]
[1779823835829,40.77,75867.12,0.0,0.90769,5e-05,12.32833]
[1779823840865,40.77,75870.2,0.0,0.90787,5e-05,12.31142]
[1779823845902,40.77,75868.28,0.0,0.90777,5e-05,12.32063]
[1779823850938,40.77,75869.68,0.0,0.90786,5e-05,12.31242]
[1779823855974,40.76,75873.07,0.0,0.90805,5e-05,12.29357]
[1779823858493,40.76,75864.85,0.0,0.90761,5e-05,12.33612]
[1779823860001,40.76,75865.07,0.0,0.90763,5e-05,12.3345]
[1779823865042,40.76,75868.99,0.0,0.90784,5e-05,12.31352]
[1779823870079,40.76,75879.29,0.0,0.90841,5e-05,12.25869]
[1779823871086,40.76,75887.92,0.0,0.90888,5e-05,12.21375]
[1779823872093,40.76,75883.52,0.0,0.90865,5e-05,12.23642]
[1779823877127,40.76,75891.51,0.0,0.90908,5e-05,12.19443]
[1779823878633,40.76,75884.47,0.0,0.9087,5e-05,12.23092]
[1779823879143,40.76,75884.47,0.0,0.9087,5e-05,12.23079]
[1779823883170,40.76,75888.65,0.0,0.90893,5e-05,12.20868]
[1779823888205,40.76,75888.27,0.0,0.90892,5e-05,12.21041]
[1779823893240,40.76,75885.51,0.0,0.90879,5e-05,12.22123]
[1779823896261,40.76,75878.8,0.0,0.90843,5e-05,12.25596]
[1779823901296,40.75,75883.01,0.0,0.90866,5e-05,12.23356]
[1779823906332,40.75,75880.05,0.0,0.90851,5e-05,12.24857]
[1779823911366,40.75,75882.11,0.0,0.90862,5e-05,12.23742]
[1779823914387,40.75,75893.38,0.0,0.90923,5e-05,12.17856]
[1779823915394,40.75,75892.13,0.0,0.90916,5e-05,12.18507]
[1779823920429,40.75,75892.83,0.0,0.9092,5e-05,12.18155]
[1779823924457,40.75,75898.47,0.0,0.9095,5e-05,12.15251]
[1779823929500,40.75,75901.05,0.0,0.90963,5e-05,12.13967]
[1779823934528,40.76,75900.58,0.0,0.90959,5e-05,12.14414]
[1779823939564,40.76,75899.06,0.0,0.90949,5e-05,12.15395]
[1779823944600,40.77,75894.44,0.0,0.90921,5e-05,12.18053]
[1779823949635,40.77,75891.78,0.0,0.90907,5e-05,12.19488]
[1779823954669,40.77,75893.96,0.0,0.9092,5e-05,12.18082]
[1779823959704,40.77,75897.43,0.0,0.90938,5e-05,12.16359]
[1779823964739,40.77,75897.94,0.0,0.90939,5e-05,12.16187]
[1779823969774,40.77,75898.13,0.0,0.9094,5e-05,12.1618]
[1779823974809,40.78,75896.11,0.0,0.90928,5e-05,12.17319]
[1779823979844,40.78,75893.64,0.0,0.90914,5e-05,12.18684]
[1779823982866,40.78,75873.7,0.0,0.90805,5e-05,12.2911]
[1779823983872,40.78,75866.17,0.0,0.90764,5e-05,12.33039]
[1779823984880,40.78,75867.19,0.0,0.9077,5e-05,12.325]
[1779823989915,40.78,75867.62,0.0,0.90773,5e-05,12.32243]
[1779823991928,40.78,75858.51,0.0,0.90723,5e-05,12.36988]
[1779823999485,40.78,75860.94,0.0,0.90738,5e-05,12.35614]
[1779824004018,40.77,75865.09,0.0,0.90761,5e-05,12.33409]
[1779824008043,40.77,75858.22,0.0,0.90723,5e-05,12.36966]
[1779824009555,40.77,75860.21,0.0,0.90735,5e-05,12.35895]
[1779824015094,40.77,75862.86,0.0,0.90752,5e-05,12.34106]
[1779824020134,40.77,75866.23,0.0,0.90771,5e-05,12.3226]
[1779824023150,40.77,75856.07,0.0,0.90716,5e-05,12.37542]
[1779824024155,40.77,75856.04,0.0,0.90716,5e-05,12.3752]
[1779824029699,40.77,75856.77,0.0,0.90721,5e-05,12.37016]
[1779824034227,40.76,75852.81,0.0,0.90701,5e-05,12.38952]
[1779824039769,40.76,75852.31,0.0,0.907,5e-05,12.39069]
[1779824044300,40.76,75838.73,0.0,0.90627,6e-05,12.46037]
[1779824045307,40.76,75837.92,0.0,0.90623,6e-05,12.46423]
[1779824048329,40.75,75846.51,0.0,0.90674,5e-05,12.41467]
[1779824049839,40.75,75846.49,0.0,0.90675,5e-05,12.41448]
[1779824055377,40.74,75853.48,0.0,0.90715,5e-05,12.37622]
[1779824056385,40.74,75850.29,0.0,0.90697,5e-05,12.39273]
[1779824061420,40.74,75854.61,0.0,0.90722,5e-05,12.369]
[1779824066454,40.74,75852.33,0.0,0.90711,5e-05,12.37991]
[1779824067462,40.74,75841.72,0.0,0.90653,6e-05,12.43531]
[1779824068469,40.73,75841.62,0.0,0.90655,6e-05,12.43295]
[1779824073504,40.71,75841.59,0.0,0.90671,6e-05,12.41631]
[1779824078540,40.68,75841.14,0.0,0.9068,6e-05,12.40673]
[1779824083577,40.68,75839.92,0.0,0.90675,6e-05,12.41202]
[1779824084581,40.68,75830.88,0.0,0.90625,6e-05,12.45928]
[1779824085613,40.68,75828.95,0.0,0.90615,6e-05,12.46914]
[1779824087611,40.68,75836.08,0.0,0.90655,6e-05,12.43108]
[1779824092646,40.68,75830.63,0.0,0.90626,6e-05,12.45849]
[1779824097681,40.68,75829.62,0.0,0.90622,6e-05,12.46249]
[1779824102723,40.67,75820.19,0.0,0.90571,6e-05,12.5109]
[1779824104735,40.67,75818.47,0.0,0.90562,6e-05,12.51938]
[1779824109771,40.67,75814.4,0.0,0.90541,6e-05,12.53932]
[1779824114808,40.67,75813.41,0.0,0.90537,6e-05,12.54305]
[1779824119840,40.66,75810.38,0.0,0.90521,6e-05,12.55754]
[1779824126889,40.66,75809.93,0.0,0.90521,6e-05,12.55783]
[1779824131925,40.66,75811.19,0.0,0.9053,6e-05,12.54767]
[1779824133939,40.66,75804.86,0.0,0.90495,6e-05,12.58114]
[1779824134946,40.66,75792.55,0.0,0.90426,6e-05,12.64622]
[1779824135954,40.66,75788.34,0.0,0.90402,6e-05,12.66872]
[1779824137967,40.66,75788.67,0.0,0.90404,6e-05,12.66729]
[1779824143001,40.66,75790.27,0.0,0.90412,6e-05,12.65958]
[1779824148044,40.66,75792.73,0.0,0.90425,6e-05,12.64731]
[1779824150599,40.66,75784.98,0.0,0.90381,6e-05,12.6887]
[1779824154086,40.66,75779.67,0.0,0.90351,6e-05,12.71705]
[1779824155093,40.66,75778.73,0.0,0.90345,6e-05,12.72204]
[1779824157107,40.66,75783.82,0.0,0.90374,6e-05,12.69506]
[1779824162144,40.66,75786.68,0.0,0.9039,6e-05,12.68001]
[1779824166172,40.66,75796.56,0.0,0.90446,6e-05,12.62781]
[1779824167177,40.66,75798.38,0.0,0.90456,6e-05,12.61828]
[1779824172213,40.67,75809.55,0.0,0.90518,6e-05,12.55972]
[1779824173219,40.67,75817.9,0.0,0.90564,6e-05,12.51554]
[1779824174225,40.66,75817.56,0.0,0.90563,6e-05,12.51695]
[1779824179262,40.66,75819.83,0.0,0.90577,6e-05,12.50321]
[1779824184301,40.66,75819.15,0.0,0.90575,6e-05,12.50539]
[1779824187318,40.66,75829.55,0.0,0.90633,6e-05,12.45062]
[1779824189335,40.66,75831.75,0.0,0.90646,6e-05,12.43828]
[1779824192355,40.66,75838.09,0.0,0.90683,6e-05,12.40101]
[1779824196384,40.65,75840.94,0.0,0.907,5e-05,12.3854]
[1779824200411,40.65,75839.07,0.0,0.90691,6e-05,12.39319]
[1779824205985,40.65,75842.1,0.0,0.90709,5e-05,12.37654]
[1779824211488,40.65,75825.54,0.0,0.90618,6e-05,12.4626]
[1779824212495,40.65,75827.87,0.0,0.90632,6e-05,12.45005]
[1779824217529,40.64,75827.86,0.0,0.90633,6e-05,12.44877]
[1779824222566,40.64,75829.23,0.0,0.90642,6e-05,12.44023]
[1779824227601,40.64,75829.51,0.0,0.90645,6e-05,12.43742]
[1779824232636,40.64,75831.89,0.0,0.90659,6e-05,12.42348]
[1779824237672,40.63,75832.98,0.0,0.90667,6e-05,12.41642]
[1779824242709,40.63,75836.73,0.0,0.90689,6e-05,12.3955]
[1779824247741,40.63,75834.72,0.0,0.90679,6e-05,12.40487]
[1779824252777,40.63,75829.12,0.0,0.90651,6e-05,12.4298]
[1779824257812,40.62,75825.44,0.0,0.90632,6e-05,12.44796]
[1779824261840,40.62,75841.65,0.0,0.90722,5e-05,12.3618]
[1779824262847,40.62,75840.5,0.0,0.90716,5e-05,12.36774]
[1779824264861,40.62,75849.61,0.0,0.90766,5e-05,12.31975]
[1779824265868,40.62,75855.86,0.0,0.90801,5e-05,12.28697]
[1779824266875,40.62,75856.23,0.0,0.90803,5e-05,12.28505]
[1779824270902,40.62,75850.48,0.0,0.90771,5e-05,12.31522]
[1779824272917,40.62,75850.97,0.0,0.90774,5e-05,12.31256]
[1779824277952,40.62,75853.43,0.0,0.90788,5e-05,12.29946]
[1779824282987,40.62,75848.49,0.0,0.90761,5e-05,12.32511]
[1779824288024,40.62,75850.12,0.0,0.9077,5e-05,12.31608]
[1779824293056,40.62,75849.46,0.0,0.90767,5e-05,12.31903]
[1779824298092,40.62,75850.6,0.0,0.90774,5e-05,12.3125]
[1779824303127,40.62,75863.4,0.0,0.90844,5e-05,12.245]
[1779824304136,40.62,75867.13,0.0,0.90864,5e-05,12.22549]
[1779824305182,40.62,75870.79,0.0,0.90884,5e-05,12.20644]
[1779824310219,40.62,75870.19,0.0,0.90881,5e-05,12.2098]
[1779824315253,40.6,75873.84,0.0,0.90911,5e-05,12.17906]
[1779824320288,40.59,75875.24,0.0,0.90922,5e-05,12.16809]
[1779824325326,40.59,75871.14,0.0,0.90904,5e-05,12.18607]
[1779824330360,40.58,75865.99,0.0,0.90878,5e-05,12.21082]
[1779824335396,40.58,75864.77,0.0,0.90875,5e-05,12.21308]
[1779824340432,40.57,75865.39,0.0,0.9088,5e-05,12.20899]
[1779824343454,40.57,75853.99,0.0,0.90818,5e-05,12.26814]
[1779824344460,40.57,75852.12,0.0,0.90808,5e-05,12.27799]
[1779824349500,40.57,75853.93,0.0,0.90817,5e-05,12.26874]
[1779824354531,40.57,75855.59,0.0,0.90826,5e-05,12.26019]
[1779824357552,40.57,75858.66,0.0,0.90843,5e-05,12.24432]
[1779824362586,40.57,75857.79,0.0,0.90838,5e-05,12.24924]
[1779824367622,40.58,75857.83,0.0,0.90838,5e-05,12.24944]
[1779824369636,40.58,75864.18,0.0,0.90872,5e-05,12.21639]
[1779824370643,40.58,75864.07,0.0,0.90871,5e-05,12.21711]
[1779824375678,40.58,75858.87,0.0,0.90844,5e-05,12.24175]
[1779824380714,40.58,75860.41,0.0,0.90852,5e-05,12.23437]
[1779824385748,40.58,75859.22,0.0,0.90845,5e-05,12.24131]
[1779824390783,40.58,75856.6,0.0,0.9083,5e-05,12.25569]
[1779824396825,40.58,75855.77,0.0,0.90825,5e-05,12.26076]
[1779824398839,40.58,75850.18,0.0,0.90794,5e-05,12.29029]
[1779824401860,40.58,75845.1,0.0,0.90766,5e-05,12.31717]
[1779824403874,40.58,75844.04,0.0,0.9076,5e-05,12.3228]
[1779824408912,40.58,75843.95,0.0,0.90759,5e-05,12.32342]
[1779824410923,40.58,75837.07,0.0,0.90721,6e-05,12.35958]
[1779824415958,40.58,75835.58,0.0,0.90713,6e-05,12.36729]
[1779824420995,40.58,75835.21,0.0,0.90711,6e-05,12.36909]
[1779824426028,40.58,75836.39,0.0,0.90718,6e-05,12.36284]
[1779824428044,40.58,75841.55,0.0,0.90746,5e-05,12.33573]
[1779824429051,40.58,75853.78,0.0,0.90814,5e-05,12.27119]
[1779824430056,40.58,75855.27,0.0,0.90822,5e-05,12.26308]
[1779824435092,40.58,75858.17,0.0,0.90842,5e-05,12.24314]
[1779824442141,40.58,75862.69,0.0,0.90866,5e-05,12.21937]
[1779824443147,40.58,75868.79,0.0,0.909,5e-05,12.18723]
[1779824445162,40.58,75873.73,0.0,0.90927,5e-05,12.16102]
[1779824450196,40.58,75876.53,0.0,0.90943,5e-05,12.14549]
[1779824455232,40.57,75877.35,0.0,0.90948,5e-05,12.14033]
[1779824456239,40.57,75868.9,0.0,0.90903,5e-05,12.18427]
[1779824458253,40.57,75869.52,0.0,0.90909,5e-05,12.17839]
[1779824461274,40.56,75875.42,0.0,0.90943,5e-05,12.14472]
[1779824466309,40.56,75875.5,0.0,0.90945,5e-05,12.14344]
[1779824471346,40.56,75878.49,0.0,0.90963,5e-05,12.12595]
[1779824475373,40.56,75887.88,0.0,0.91014,5e-05,12.07654]
[1779824476378,40.55,75888.2,0.0,0.91018,5e-05,12.07252]
[1779824477889,40.55,75899.4,0.0,0.9108,5e-05,12.01165]
[1779824483428,40.54,75901.83,0.0,0.91096,5e-05,11.99606]
[1779824488462,40.54,75901.79,0.0,0.91098,5e-05,11.99449]
[1779824490477,40.53,75896.22,0.0,0.91071,5e-05,12.02081]
[1779824492492,40.53,75892.43,0.0,0.91053,5e-05,12.03686]
[1779824498037,40.53,75904.16,0.0,0.91117,5e-05,11.97472]
[1779824499541,40.53,75904.59,0.0,0.9112,5e-05,11.97124]
[1779824504579,40.52,75905.35,0.0,0.91127,5e-05,11.96459]
[1779824509616,40.52,75905.59,0.0,0.91129,5e-05,11.9628]
[1779824514650,40.52,75903.8,0.0,0.9112,5e-05,11.97148]
[1779824519684,40.52,75904.08,0.0,0.91122,5e-05,11.96929]
[1779824524724,40.52,75902.46,0.0,0.91114,5e-05,11.9771]
[1779824529755,40.52,75909.96,0.0,0.91155,5e-05,11.93753]
[1779824534790,40.52,75908.85,0.0,0.91149,5e-05,11.94275]
[1779824539825,40.51,75909.34,0.0,0.91153,5e-05,11.93966]
[1779824544860,40.51,75906.53,0.0,0.91138,5e-05,11.95369]
[1779824549894,40.51,75908.39,0.0,0.91149,5e-05,11.94343]
[1779824554930,40.51,75908.99,0.0,0.91154,5e-05,11.93652]
[1779824559968,40.51,75918.03,0.0,0.91203,5e-05,11.88928]
[1779824560972,40.51,75926.33,0.0,0.91247,5e-05,11.84633]
[1779824561982,40.51,75928.71,0.0,0.91262,5e-05,11.83129]
[1779824563994,40.5,75937.4,0.0,0.9131,5e-05,11.78375]
[1779824564999,40.5,75945.03,0.0,0.91353,5e-05,11.7417]
[1779824567015,40.49,75951.87,0.0,0.91389,5e-05,11.70588]
[1779824572048,40.49,75952.55,0.0,0.91394,5e-05,11.70068]
[1779824577085,40.49,75950.59,0.0,0.91387,5e-05,11.70822]
[1779824582119,40.48,75952.51,0.0,0.91399,5e-05,11.69575]
[1779824584134,40.48,75946.63,0.0,0.91369,5e-05,11.72514]
[1779824585140,40.48,75948.5,0.0,0.91379,5e-05,11.71543]
[1779824590176,40.48,75950.45,0.0,0.91391,5e-05,11.70431]
[1779824595215,40.48,75956.17,0.0,0.91421,5e-05,11.67422]
[1779824600250,40.48,75958.51,0.0,0.91433,5e-05,11.66209]
[1779824605285,40.48,75958.53,0.0,0.91432,5e-05,11.66354]
[1779824610319,40.48,75957.58,0.0,0.91425,5e-05,11.66997]
[1779824615357,40.48,75958.04,0.0,0.91428,5e-05,11.66581]
[1779824620392,40.49,75958.81,0.0,0.91431,5e-05,11.66335]
[1779824621400,40.49,75966.07,0.0,0.91469,5e-05,11.62607]
[1779824628451,40.49,75964.91,0.0,0.91462,5e-05,11.63256]
[1779824633485,40.49,75961.07,0.0,0.91442,5e-05,11.65227]
[1779824639047,40.49,75958.96,0.0,0.91431,5e-05,11.66295]
[1779824644563,40.49,75950.09,0.0,0.91385,5e-05,11.70839]
[1779824646576,40.49,75947.84,0.0,0.91374,5e-05,11.71975]
[1779824651613,40.49,75949.4,0.0,0.91382,5e-05,11.71117]
[1779824654637,40.49,75943.93,0.0,0.91354,5e-05,11.73928]
[1779824659668,40.49,75939.37,0.0,0.91329,5e-05,11.76358]
[1779824664704,40.49,75938.48,0.0,0.91324,5e-05,11.76894]
[1779824666717,40.49,75932.97,0.0,0.91295,5e-05,11.79768]
[1779824671752,40.49,75931.64,0.0,0.91289,5e-05,11.80188]
[1779824676788,40.49,75930.66,0.0,0.91283,5e-05,11.80758]
[1779824681823,40.49,75925.08,0.0,0.91253,5e-05,11.83706]
[1779824686857,40.49,75924.6,0.0,0.9125,5e-05,11.84001]
[1779824691892,40.5,75922.66,0.0,0.9124,5e-05,11.85053]
[1779824696929,40.5,75922.26,0.0,0.91237,5e-05,11.85293]
[1779824701962,40.5,75922.03,0.0,0.91236,5e-05,11.85442]
[1779824708017,40.5,75920.76,0.0,0.91229,5e-05,11.86131]
[1779824712040,40.5,75908.56,0.0,0.91164,5e-05,11.92475]
[1779824713046,40.5,75907.32,0.0,0.91157,5e-05,11.93115]
[1779824718082,40.5,75905.53,0.0,0.91148,5e-05,11.94022]
[1779824720096,40.5,75910.6,0.0,0.91175,5e-05,11.91384]
[1779824721103,40.5,75911.13,0.0,0.91178,5e-05,11.9111]
[1779824727145,40.5,75908.21,0.0,0.91162,5e-05,11.92634]
[1779824732180,40.5,75905.61,0.0,0.9115,5e-05,11.93666]
[1779824735202,40.5,75911.42,0.0,0.91181,5e-05,11.90663]
[1779824737216,40.5,75913.4,0.0,0.91191,5e-05,11.89654]
[1779824740236,40.5,75929.38,0.0,0.91276,5e-05,11.81353]
[1779824741243,40.5,75932.06,0.0,0.9129,5e-05,11.79958]
[1779824743257,40.5,75940.51,0.0,0.91335,5e-05,11.75583]
[1779824750306,40.5,75942.54,0.0,0.91346,5e-05,11.7451]
[1779824755341,40.5,75942.09,0.0,0.91344,5e-05,11.7471]
[1779824760375,40.49,75945.12,0.0,0.9136,5e-05,11.73118]
[1779824765420,40.49,75946.13,0.0,0.91365,5e-05,11.72566]
[1779824766420,40.49,75939.45,0.0,0.9133,5e-05,11.7602]
[1779824767426,40.49,75921.12,0.0,0.91234,5e-05,11.85486]
[1779824768433,40.49,75921.17,0.0,0.91234,5e-05,11.85465]
[1779824773468,40.49,75920.68,0.0,0.91231,5e-05,11.85746]
[1779824778504,40.5,75920.19,0.0,0.91228,5e-05,11.86025]
[1779824779511,40.5,75928.2,0.0,0.91271,5e-05,11.81889]
[1779824780517,40.5,75934.13,0.0,0.91302,5e-05,11.78838]
[1779824781525,40.5,75935.52,0.0,0.91309,5e-05,11.78137]
[1779824786559,40.5,75936.18,0.0,0.91311,5e-05,11.77884]
[1779824791595,40.5,75941.41,0.0,0.91341,5e-05,11.74861]
[1779824796629,40.5,75942.01,0.0,0.91345,5e-05,11.74503]
[1779824801664,40.5,75942.46,0.0,0.91347,5e-05,11.74226]
[1779824803678,40.5,75934.48,0.0,0.91306,5e-05,11.78319]
[1779824805692,40.49,75931.06,0.0,0.91288,5e-05,11.8005]
[1779824810729,40.49,75928.73,0.0,0.91277,5e-05,11.81169]
[1779824813750,40.49,75913.15,0.0,0.91195,5e-05,11.89174]
[1779824814758,40.49,75909.97,0.0,0.91178,5e-05,11.90827]
[1779824816770,40.49,75904.44,0.0,0.91149,5e-05,11.93697]
[1779824821808,40.49,75902.57,0.0,0.91139,5e-05,11.94659]
[1779824826843,40.49,75901.57,0.0,0.91134,5e-05,11.95169]
[1779824831877,40.49,75901.51,0.0,0.91133,5e-05,11.95194]
[1779824836912,40.49,75900.19,0.0,0.91126,5e-05,11.95873]
[1779824842954,40.49,75900.27,0.0,0.91127,5e-05,11.95827]
[1779824847990,40.49,75899.07,0.0,0.9112,5e-05,11.96447]
[1779824853024,40.49,75898.1,0.0,0.91117,5e-05,11.96624]
[1779824858059,40.49,75902.43,0.0,0.9114,5e-05,11.94378]
[1779824863094,40.49,75905.78,0.0,0.91158,5e-05,11.92653]
[1779824868129,40.49,75906.17,0.0,0.9116,5e-05,11.92469]
[1779824874172,40.49,75903.69,0.0,0.91147,5e-05,11.93773]
[1779824875177,40.49,75894.12,0.0,0.91095,5e-05,11.98751]
[1779824876185,40.49,75895.01,0.0,0.911,5e-05,11.98284]
[1779824879205,40.49,75900.47,0.0,0.9113,5e-05,11.95434]
[1779824884241,40.49,75900.13,0.0,0.91128,5e-05,11.95604]
[1779824888269,40.49,75903.1,0.0,0.91144,5e-05,11.94066]
[1779824890283,40.49,75899.97,0.0,0.91127,5e-05,11.95691]
[1779824895318,40.49,75897.9,0.0,0.91118,5e-05,11.96599]
[1779824896326,40.49,75889.43,0.0,0.91072,5e-05,12.01001]
[1779824897332,40.49,75888.95,0.0,0.9107,5e-05,12.01241]
[1779824899346,40.49,75885.85,0.0,0.91053,5e-05,12.0283]
[1779824900353,40.49,75893.13,0.0,0.91093,5e-05,11.99025]
[1779824901360,40.49,75893.52,0.0,0.91095,5e-05,11.98813]
[1779824906395,40.49,75897.77,0.0,0.91118,5e-05,11.96556]
[1779824911430,40.49,75899.56,0.0,0.9113,5e-05,11.95255]
[1779824916465,40.49,75899.98,0.0,0.91133,5e-05,11.94995]
[1779824917472,40.49,75911.11,0.0,0.91192,5e-05,11.89213]
[1779824918479,40.49,75910.38,0.0,0.91188,5e-05,11.89592]
[1779824923514,40.49,75912.6,0.0,0.912,5e-05,11.88448]
[1779824927542,40.49,75923.29,0.0,0.91256,5e-05,11.82923]
[1779824928549,40.49,75922.79,0.0,0.91254,5e-05,11.8316]
[1779824933585,40.48,75924.36,0.0,0.91262,5e-05,11.82305]
[1779824938620,40.48,75926.27,0.0,0.91272,5e-05,11.81345]
[1779824943653,40.48,75925.75,0.0,0.9127,5e-05,11.81517]
[1779824951238,40.48,75926.08,0.0,0.91274,5e-05,11.81201]
[1779824957752,40.48,75925.56,0.0,0.91272,5e-05,11.81365]
[1779824962786,40.48,75930.86,0.0,0.91301,5e-05,11.78543]
[1779824964801,40.48,75930.65,0.0,0.913,5e-05,11.78629]
[1779824968830,40.48,75936.62,0.0,0.91332,5e-05,11.75509]
[1779824973863,40.47,75940.1,0.0,0.91352,5e-05,11.73354]
[1779824977892,40.47,75931.84,0.0,0.91309,5e-05,11.77583]
[1779824979905,40.47,75930.44,0.0,0.91302,5e-05,11.78277]
[1779824984941,40.47,75926.81,0.0,0.91284,5e-05,11.80076]
[1779824989983,40.47,75925.3,0.0,0.91277,5e-05,11.80768]
[1779824995028,40.47,75924.27,0.0,0.91272,5e-05,11.8121]
[1779824997028,40.47,75911.23,0.0,0.91204,5e-05,11.87922]
[1779824998037,40.47,75910.34,0.0,0.91199,5e-05,11.88388]
[1779825001588,40.47,75922.3,0.0,0.91262,5e-05,11.82211]
[1779825003074,40.47,75923.82,0.0,0.9127,5e-05,11.81406]
[1779825008110,40.47,75925.88,0.0,0.91282,5e-05,11.80256]
[1779825009117,40.47,75930.96,0.0,0.91309,5e-05,11.77617]
[1779825014151,40.46,75934.73,0.0,0.91329,5e-05,11.75614]
[1779825019190,40.46,75937.14,0.0,0.91342,5e-05,11.7432]
[1779825020194,40.46,75942.85,0.0,0.91372,5e-05,11.71358]
[1779825023215,40.46,75953.41,0.0,0.91427,5e-05,11.65912]
[1779825028250,40.47,75952.79,0.0,0.91423,5e-05,11.66362]
[1779825030264,40.47,75944.43,0.0,0.91378,5e-05,11.7076]
[1779825031800,40.47,75944.93,0.0,0.91383,5e-05,11.70203]
[1779825034295,40.47,75950.15,0.0,0.9141,5e-05,11.67568]
[1779825040334,40.47,75950.49,0.0,0.91409,5e-05,11.67595]
[1779825047388,40.48,75947.71,0.0,0.91393,5e-05,11.69213]
[1779825049398,40.48,75942.4,0.0,0.91365,5e-05,11.71994]
[1779825054435,40.48,75945.97,0.0,0.91382,5e-05,11.70259]
[1779825056448,40.48,75967.31,0.0,0.91493,5e-05,11.59312]
[1779825057455,40.48,75967.07,0.0,0.91492,5e-05,11.59438]
[1779825062501,40.48,75963.59,0.0,0.91474,5e-05,11.61231]
[1779825067527,40.48,75962.06,0.0,0.91466,5e-05,11.62026]
[1779825071560,40.48,75956.85,0.0,0.91439,5e-05,11.64707]
[1779825072566,40.48,75949.0,0.0,0.91398,5e-05,11.6874]
[1779825073574,40.48,75949.29,0.0,0.91399,5e-05,11.68583]
[1779825078607,40.48,75953.84,0.0,0.91423,5e-05,11.66208]
[1779825083643,40.48,75956.82,0.0,0.91439,5e-05,11.64654]
[1779825085657,40.48,75962.57,0.0,0.91469,5e-05,11.61699]
[1779825087671,40.48,75963.85,0.0,0.91476,5e-05,11.61047]
[1779825092710,40.48,75963.14,0.0,0.91474,5e-05,11.61106]
[1779825094720,40.48,75949.69,0.0,0.91404,5e-05,11.68009]
[1779825096734,40.48,75955.15,0.0,0.91432,5e-05,11.65198]
[1779825101769,40.48,75956.42,0.0,0.91441,5e-05,11.64372]
[1779825105797,40.47,75961.64,0.0,0.91469,5e-05,11.61569]
[1779825110835,40.47,75955.69,0.0,0.9144,5e-05,11.64465]
[1779825115867,40.47,75952.66,0.0,0.91426,5e-05,11.65846]
[1779825120902,40.46,75947.68,0.0,0.91402,5e-05,11.68218]
[1779825125937,40.46,75949.77,0.0,0.91414,5e-05,11.66945]
[1779825130971,40.46,75952.05,0.0,0.91428,5e-05,11.65579]
[1779825136011,40.45,75967.5,0.0,0.9151,5e-05,11.57511]
[1779825141050,40.45,75964.28,0.0,0.91494,5e-05,11.59099]
[1779825142055,40.45,75970.83,0.0,0.91528,5e-05,11.55723]
[1779825147091,40.45,75966.21,0.0,0.91505,5e-05,11.5798]
[1779825152653,40.45,75962.77,0.0,0.9149,5e-05,11.59318]
[1779825158168,40.45,75961.75,0.0,0.91486,5e-05,11.59714]
[1779825162723,40.44,75969.08,0.0,0.91525,5e-05,11.55874]
[1779825163204,40.44,75969.08,0.0,0.91525,5e-05,11.5586]
[1779825168240,40.44,75967.44,0.0,0.91517,5e-05,11.56625]
[1779825172792,40.44,75961.48,0.0,0.91487,5e-05,11.59602]
[1779825178309,40.44,75963.47,0.0,0.91498,5e-05,11.58505]
[1779825183347,40.44,75964.8,0.0,0.91506,5e-05,11.57768]
[1779825188379,40.44,75966.97,0.0,0.91517,5e-05,11.56612]
[1779825193415,40.44,75969.26,0.0,0.91529,5e-05,11.55405]
[1779825198450,40.44,75970.41,0.0,0.91536,5e-05,11.54785]
[1779825199457,40.44,75976.52,0.0,0.91567,5e-05,11.51653]
[1779825200464,40.44,75976.54,0.0,0.91567,5e-05,11.51642]
[1779825205501,40.44,75976.52,0.0,0.91567,5e-05,11.51646]
[1779825210536,40.44,75980.62,0.0,0.91588,5e-05,11.49535]
[1779825216577,40.44,75982.83,0.0,0.91602,5e-05,11.48071]
[1779825221612,40.44,75985.09,0.0,0.91613,5e-05,11.46908]
[1779825225641,40.44,75990.39,0.0,0.91641,5e-05,11.44201]
[1779825228661,40.43,76002.21,0.0,0.91701,5e-05,11.38152]
[1779825229669,40.43,76001.69,0.0,0.91699,5e-05,11.38394]
[1779825234705,40.43,75995.61,0.0,0.91669,5e-05,11.41375]
[1779825235731,40.43,75986.39,0.0,0.91622,5e-05,11.46084]
[1779825236717,40.43,75972.21,0.0,0.91549,5e-05,11.53332]
[1779825237725,40.43,75973.48,0.0,0.91556,5e-05,11.52672]
[1779825240746,40.43,75979.99,0.0,0.91589,5e-05,11.49319]
[1779825242766,40.43,75983.0,0.0,0.91605,5e-05,11.47779]
[1779825247813,40.43,75981.55,0.0,0.91597,5e-05,11.48518]
[1779825252848,40.43,75986.3,0.0,0.91621,5e-05,11.46105]
[1779825255869,40.43,75991.91,0.0,0.9165,5e-05,11.43261]
[1779825260904,40.43,75989.06,0.0,0.91635,5e-05,11.44757]
[1779825265939,40.43,75990.73,0.0,0.91643,5e-05,11.4394]
[1779825270974,40.43,75992.15,0.0,0.9165,5e-05,11.43252]
[1779825276014,40.43,75987.22,0.0,0.91627,5e-05,11.45474]
[1779825281045,40.44,75989.74,0.0,0.91639,5e-05,11.44219]
[1779825284067,40.44,75983.26,0.0,0.91606,5e-05,11.47536]
[1779825287087,40.44,75971.7,0.0,0.91547,5e-05,11.53432]
[1779825292122,40.43,75970.67,0.0,0.91542,5e-05,11.53913]
[1779825297157,40.43,75971.09,0.0,0.91545,5e-05,11.53652]
[1779825302193,40.43,75969.68,0.0,0.91538,5e-05,11.54323]
[1779825307228,40.43,75968.99,0.0,0.91535,5e-05,11.54625]
[1779825312262,40.43,75970.23,0.0,0.91542,5e-05,11.53942]
[1779825317297,40.43,75974.59,0.0,0.91564,5e-05,11.51671]
[1779825322332,40.43,75975.46,0.0,0.91569,5e-05,11.51205]
[1779825323851,40.43,75980.47,0.0,0.91595,5e-05,11.48611]
[1779825329382,40.43,75978.9,0.0,0.91589,5e-05,11.49227]
[1779825334418,40.42,75977.75,0.0,0.91585,5e-05,11.49478]
[1779825338453,40.43,75966.04,0.0,0.91525,5e-05,11.55481]
[1779825339458,40.42,75958.79,0.0,0.91487,5e-05,11.5919]
[1779825344491,40.42,75962.54,0.0,0.91507,5e-05,11.57228]
[1779825345499,40.42,75967.79,0.0,0.91534,5e-05,11.54535]
[1779825350533,40.42,75966.48,0.0,0.91528,5e-05,11.55186]
[1779825355570,40.42,75966.79,0.0,0.9153,5e-05,11.55007]
[1779825357583,40.42,75959.46,0.0,0.91492,5e-05,11.58757]
[1779825358591,40.42,75958.01,0.0,0.91484,5e-05,11.59491]
[1779825362622,40.42,75964.63,0.0,0.91519,5e-05,11.56046]
[1779825364131,40.42,75969.12,0.0,0.91542,5e-05,11.53733]
[1779825371684,40.42,75969.12,0.0,0.91543,5e-05,11.53703]
[1779825376719,40.42,75968.36,0.0,0.91539,5e-05,11.5407]
[1779825381754,40.42,75966.68,0.0,0.91531,5e-05,11.54903]
[1779825384273,40.42,75972.02,0.0,0.91558,5e-05,11.52157]
[1779825389810,40.42,75971.34,0.0,0.91555,5e-05,11.52498]
[1779825395853,40.42,75967.98,0.0,0.9154,5e-05,11.53881]
[1779825400888,40.42,75968.44,0.0,0.91542,5e-05,11.53626]
[1779825401895,40.42,75978.3,0.0,0.91593,5e-05,11.48579]
[1779825402903,40.42,75979.47,0.0,0.91599,5e-05,11.47986]
[1779825407936,40.42,75977.31,0.0,0.91587,5e-05,11.49122]
[1779825412970,40.42,75975.14,0.0,0.91576,5e-05,11.50257]
[1779825418006,40.42,75972.96,0.0,0.91565,5e-05,11.51389]
[1779825423048,40.42,75971.07,0.0,0.91555,5e-05,11.52376]
[1779825428086,40.42,75970.23,0.0,0.9155,5e-05,11.52833]
[1779825434129,40.42,75968.97,0.0,0.91543,5e-05,11.53507]
[1779825439196,40.42,75967.54,0.0,0.91536,5e-05,11.54265]
[1779825444232,40.42,75966.07,0.0,0.91528,5e-05,11.5504]
[1779825449266,40.42,75965.79,0.0,0.91526,5e-05,11.55208]
[1779825454300,40.42,75964.55,0.0,0.91522,5e-05,11.55541]
[1779825459336,40.42,75965.35,0.0,0.91526,5e-05,11.55154]
[1779825464370,40.42,75964.85,0.0,0.91523,5e-05,11.55435]
[1779825466385,40.42,75956.37,0.0,0.91479,5e-05,11.59784]
[1779825471421,40.42,75956.76,0.0,0.91481,5e-05,11.59564]
[1779825473435,40.42,75962.63,0.0,0.91512,5e-05,11.56552]
[1779825478469,40.42,75962.17,0.0,0.91509,5e-05,11.56785]
[1779825482497,40.42,75956.88,0.0,0.91482,5e-05,11.59492]
[1779825484981,40.42,75946.95,0.0,0.91431,5e-05,11.64573]
[1779825486526,40.42,75944.64,0.0,0.91419,5e-05,11.65729]
[1779825491561,40.42,75949.3,0.0,0.91444,5e-05,11.63248]
[1779825496596,40.42,75952.48,0.0,0.91461,5e-05,11.61534]
[1779825501631,40.42,75953.95,0.0,0.9147,5e-05,11.60694]
[1779825506665,40.42,75954.71,0.0,0.91474,5e-05,11.60217]
[1779825510696,40.42,75944.7,0.0,0.91423,5e-05,11.6528]
[1779825511701,40.41,75951.13,0.0,0.91459,5e-05,11.61621]
[1779825512708,40.41,75951.65,0.0,0.91462,5e-05,11.61332]
[1779825517745,40.41,75949.25,0.0,0.9145,5e-05,11.62464]
[1779825522780,40.41,75948.33,0.0,0.91447,5e-05,11.62824]
[1779825527814,40.41,75948.33,0.0,0.91448,5e-05,11.6271]
[1779825532849,40.41,75947.27,0.0,0.91444,5e-05,11.6314]
[1779825537884,40.4,75942.95,0.0,0.91422,5e-05,11.65246]
[1779825542920,40.4,75938.77,0.0,0.91402,5e-05,11.67263]
[1779825545404,40.4,75929.07,0.0,0.91352,5e-05,11.72168]
[1779825546948,40.4,75925.18,0.0,0.91332,5e-05,11.74137]
[1779825549969,40.4,75930.86,0.0,0.91363,5e-05,11.71075]
[1779825550978,40.4,75926.76,0.0,0.91342,5e-05,11.73153]
[1779825552991,40.39,75931.21,0.0,0.91366,5e-05,11.7077]
[1779825553997,40.39,75935.57,0.0,0.91389,5e-05,11.68483]
[1779825559034,40.39,75932.9,0.0,0.91377,5e-05,11.6968]
[1779825564073,40.39,75937.74,0.0,0.91404,5e-05,11.67003]
[1779825568101,40.38,75945.14,0.0,0.91444,5e-05,11.63058]
[1779825570117,40.38,75945.18,0.0,0.91445,5e-05,11.6298]
[1779825575150,40.38,75947.49,0.0,0.9146,5e-05,11.61334]
[1779825577164,40.38,75942.93,0.0,0.91437,5e-05,11.63625]
[1779825582199,40.38,75943.4,0.0,0.91441,5e-05,11.63233]
[1779825586228,40.37,75948.44,0.0,0.91468,5e-05,11.60527]
[1779825591262,40.37,75943.35,0.0,0.91443,5e-05,11.63011]
[1779825595294,40.37,75933.23,0.0,0.91392,5e-05,11.68064]
[1779825597304,40.37,75946.05,0.0,0.91459,5e-05,11.6142]
[1779825598315,40.37,75950.44,0.0,0.91482,5e-05,11.59135]
[1779825599320,40.37,75957.44,0.0,0.91519,5e-05,11.55514]
[1779825600330,40.37,75964.17,0.0,0.91554,5e-05,11.52043]
[1779825602349,40.37,75969.31,0.0,0.9158,5e-05,11.49381]
[1779825604361,40.37,75972.88,0.0,0.91599,5e-05,11.47539]
[1779825606376,40.37,75979.84,0.0,0.91635,5e-05,11.43971]
[1779825612424,40.36,75976.64,0.0,0.91618,5e-05,11.45601]
[1779825614433,40.36,75969.1,0.0,0.9158,5e-05,11.49454]
[1779825615440,40.36,75964.64,0.0,0.91557,5e-05,11.51731]
[1779825620475,40.36,75965.15,0.0,0.9156,5e-05,11.51421]
[1779825621482,40.36,75959.4,0.0,0.9153,5e-05,11.5436]
[1779825623499,40.36,75953.25,0.0,0.91499,5e-05,11.57489]
[1779825628547,40.36,75976.03,0.0,0.91617,5e-05,11.45727]
[1779825629554,40.36,75987.23,0.0,0.91674,5e-05,11.40007]
[1779825630562,40.36,75984.48,0.0,0.91659,5e-05,11.41503]
[1779825631568,40.36,75970.55,0.0,0.9159,5e-05,11.48308]
[1779825632577,40.36,75960.36,0.0,0.91537,5e-05,11.53527]
[1779825633582,40.36,75956.7,0.0,0.91519,5e-05,11.55394]
[1779825638618,40.36,75955.7,0.0,0.91514,5e-05,11.55844]
[1779825639624,40.36,75949.7,0.0,0.91483,5e-05,11.58914]
[1779825641638,40.36,75949.67,0.0,0.91483,5e-05,11.58894]
[1779825646677,40.36,75946.76,0.0,0.91469,5e-05,11.60294]
[1779825651711,40.36,75942.04,0.0,0.91446,5e-05,11.6261]
[1779825653724,40.36,75953.86,0.0,0.91508,5e-05,11.5648]
[1779825654732,40.36,75962.47,0.0,0.91552,5e-05,11.52045]
[1779825656224,40.36,75961.64,0.0,0.91548,5e-05,11.52452]
[1779825661780,40.35,75960.29,0.0,0.91542,5e-05,11.53091]
[1779825662787,40.35,75970.1,0.0,0.91592,5e-05,11.48054]
[1779825663794,40.35,75985.64,0.0,0.91672,5e-05,11.40109]
[1779825664801,40.35,75982.82,0.0,0.91657,5e-05,11.4156]
[1779825669835,40.36,75980.85,0.0,0.91647,5e-05,11.42621]
[1779825674871,40.36,75979.06,0.0,0.91637,5e-05,11.43584]
[1779825679906,40.36,75977.18,0.0,0.91627,5e-05,11.44594]
[1779825684941,40.36,75975.99,0.0,0.91621,5e-05,11.45252]
[1779825687964,40.36,75963.58,0.0,0.91556,5e-05,11.51635]
[1779825688970,40.36,75965.0,0.0,0.91564,5e-05,11.50908]
[1779825694006,40.36,75963.24,0.0,0.91557,5e-05,11.51492]
[1779825696510,40.36,75969.08,0.0,0.91587,5e-05,11.48499]
[1779825698035,40.36,75976.75,0.0,0.91626,5e-05,11.44579]
[1779825699043,40.36,75978.35,0.0,0.91634,5e-05,11.43772]
[1779825704077,40.36,75975.03,0.0,0.91617,5e-05,11.45521]
[1779825706581,40.36,75969.58,0.0,0.91588,5e-05,11.48328]
[1779825711126,40.36,75969.2,0.0,0.91586,5e-05,11.48548]
[1779825716651,40.36,75963.84,0.0,0.91558,5e-05,11.51316]
[1779825719182,40.36,75963.83,0.0,0.91558,5e-05,11.51324]
[1779825724219,40.36,75965.97,0.0,0.91569,5e-05,11.50222]
[1779825727240,40.36,75959.18,0.0,0.91534,5e-05,11.53702]
[1779825728247,40.36,75958.97,0.0,0.91533,5e-05,11.53804]
[1779825733281,40.36,75957.94,0.0,0.91528,5e-05,11.54294]
[1779825734289,40.36,75951.05,0.0,0.91493,5e-05,11.57824]
[1779825735296,40.36,75947.53,0.0,0.91475,5e-05,11.59621]
[1779825740331,40.36,75949.33,0.0,0.91485,5e-05,11.58613]
[1779825743352,40.36,75944.12,0.0,0.91458,5e-05,11.61243]
[1779825748388,40.36,75953.67,0.0,0.91509,5e-05,11.56236]
[1779825749394,40.36,75958.32,0.0,0.91533,5e-05,11.53836]
[1779825752415,40.35,75961.78,0.0,0.91553,5e-05,11.51716]
[1779825757453,40.35,75969.18,0.0,0.91591,5e-05,11.47907]
[1779825759464,40.35,75974.84,0.0,0.9162,5e-05,11.45015]
[1779825764499,40.36,75972.31,0.0,0.91607,5e-05,11.46328]
[1779825768527,40.36,75978.85,0.0,0.91641,5e-05,11.42999]
[1779825769534,40.36,75983.64,0.0,0.91665,5e-05,11.40562]
[1779825771548,40.36,75982.66,0.0,0.9166,5e-05,11.4109]
[1779825772561,40.36,75975.13,0.0,0.91621,5e-05,11.44951]
[1779825773562,40.36,75972.12,0.0,0.91606,5e-05,11.46499]
[1779825777591,40.36,75967.83,0.0,0.91583,5e-05,11.48712]
[1779825780615,40.36,75961.98,0.0,0.91553,5e-05,11.51712]
[1779825786139,40.36,75960.35,0.0,0.91545,5e-05,11.5252]
[1779825791691,40.36,75957.23,0.0,0.91529,5e-05,11.54089]
[1779825796728,40.35,75948.69,0.0,0.91485,5e-05,11.58426]
[1779825797733,40.35,75946.23,0.0,0.91473,5e-05,11.59675]
[1779825802768,40.35,75946.26,0.0,0.91474,5e-05,11.5957]
[1779825807803,40.35,75945.73,0.0,0.91472,5e-05,11.59752]
[1779825812839,40.35,75939.49,0.0,0.91443,5e-05,11.62541]
[1779825817876,40.35,75937.91,0.0,0.91435,5e-05,11.63237]
[1779825822911,40.34,75942.47,0.0,0.9146,5e-05,11.60778]
[1779825826418,40.34,75957.8,0.0,0.91541,5e-05,11.5282]
[1779825827946,40.34,75961.36,0.0,0.91559,5e-05,11.50986]
[1779825833990,40.34,75960.79,0.0,0.91556,5e-05,11.51248]
[1779825839023,40.34,75965.15,0.0,0.91579,5e-05,11.48995]
[1779825844060,40.34,75964.13,0.0,0.91574,5e-05,11.49506]
[1779825849093,40.34,75964.77,0.0,0.91577,5e-05,11.49164]
[1779825854128,40.34,75963.22,0.0,0.9157,5e-05,11.49944]
[1779825859162,40.34,75973.92,0.0,0.91625,5e-05,11.44448]
[1779825860169,40.34,75976.44,0.0,0.91638,5e-05,11.43166]
[1779825865204,40.34,75977.91,0.0,0.91645,5e-05,11.42465]
[1779825871251,40.34,75978.0,0.0,0.91646,5e-05,11.42172]
[1779825873264,40.34,75983.76,0.0,0.91676,5e-05,11.39261]
[1779825878302,40.35,75985.05,0.0,0.91681,5e-05,11.38706]
[1779825883337,40.35,75987.96,0.0,0.91695,5e-05,11.37329]
[1779825884345,40.35,75994.81,0.0,0.9173,5e-05,11.33861]
[1779825885351,40.35,75994.8,0.0,0.91729,5e-05,11.33894]
[1779825890385,40.35,75995.9,0.0,0.91733,5e-05,11.33473]
[1779825895421,40.35,75995.27,0.0,0.91729,5e-05,11.3394]
[1779825900456,40.36,75995.24,0.0,0.91727,5e-05,11.34098]
[1779825905492,40.36,75993.79,0.0,0.91719,5e-05,11.34973]
[1779825910536,40.37,75989.03,0.0,0.91691,5e-05,11.37757]
[1779825912548,40.37,75996.74,0.0,0.91728,5e-05,11.34086]
[1779825913555,40.37,76007.86,0.0,0.91785,5e-05,11.28366]
[1779825914562,40.37,76010.19,0.0,0.91796,5e-05,11.27185]
[1779825920603,40.37,76008.25,0.0,0.91785,5e-05,11.28358]
[1779825926647,40.38,76006.72,0.0,0.91775,5e-05,11.2935]
[1779825931682,40.38,76008.24,0.0,0.91784,5e-05,11.28303]
[1779825936718,40.38,76011.21,0.0,0.91799,5e-05,11.26819]
[1779825939738,40.38,76004.57,0.0,0.91765,5e-05,11.30206]
[1779825941757,40.38,76000.59,0.0,0.91744,5e-05,11.32294]
[1779825944777,40.38,75987.65,0.0,0.91678,5e-05,11.3897]
[1779825945783,40.38,75984.94,0.0,0.91664,5e-05,11.40371]
[1779825949811,40.38,75979.77,0.0,0.91637,5e-05,11.43075]
[1779825954846,40.39,75978.86,0.0,0.91631,5e-05,11.43609]
[1779825959881,40.39,75983.81,0.0,0.91656,5e-05,11.41156]
[1779825964917,40.39,75985.11,0.0,0.91662,5e-05,11.40578]
[1779825969966,40.39,75982.08,0.0,0.91646,5e-05,11.42199]
[1779825971965,40.39,75974.58,0.0,0.91607,5e-05,11.46055]
[1779825977491,40.39,75970.56,0.0,0.91586,5e-05,11.4815]
[1779825985060,40.39,75970.92,0.0,0.91587,5e-05,11.48006]
[1779825990094,40.39,75972.47,0.0,0.91595,5e-05,11.47251]
[1779825995130,40.39,75972.11,0.0,0.91595,5e-05,11.4716]
[1779826000167,40.39,75969.1,0.0,0.91579,5e-05,11.48741]
[1779826005200,40.4,75968.96,0.0,0.91578,5e-05,11.48859]
[1779826010234,40.4,75968.21,0.0,0.91573,5e-05,11.4928]
[1779826011242,40.4,75962.5,0.0,0.91544,5e-05,11.52208]
[1779826017801,40.4,75963.21,0.0,0.91547,5e-05,11.51867]
[1779826022319,40.4,75970.2,0.0,0.91583,5e-05,11.48304]
[1779826023327,40.4,75969.56,0.0,0.9158,5e-05,11.48641]
[1779826029369,40.4,75973.58,0.0,0.916,5e-05,11.46647]
[1779826034403,40.4,75973.54,0.0,0.91599,5e-05,11.46718]
[1779826045480,40.4,75972.34,0.0,0.91592,5e-05,11.47447]
[1779826053536,40.4,75972.67,0.0,0.91595,5e-05,11.47041]
[1779826058570,40.4,75975.37,0.0,0.91608,5e-05,11.45719]
[1779826063606,40.41,75977.06,0.0,0.91616,5e-05,11.44913]
[1779826068642,40.41,75976.01,0.0,0.9161,5e-05,11.45505]
[1779826069648,40.41,75969.62,0.0,0.91577,5e-05,11.48783]
[1779826070655,40.41,75966.52,0.0,0.91561,5e-05,11.50376]
[1779826075690,40.41,75965.54,0.0,0.91556,5e-05,11.50892]
[1779826081732,40.41,75965.13,0.0,0.91554,5e-05,11.51117]
[1779826086767,40.41,75964.91,0.0,0.91553,5e-05,11.51241]
[1779826092809,40.41,75965.04,0.0,0.91553,5e-05,11.51188]
[1779826098367,40.41,75964.93,0.0,0.91552,5e-05,11.51257]
[1779826106907,40.41,75965.41,0.0,0.91555,5e-05,11.51025]
[1779826109929,40.41,75971.9,0.0,0.91588,5e-05,11.47711]
[1779826110935,40.41,75977.45,0.0,0.91617,5e-05,11.44881]
[1779826111942,40.41,75977.71,0.0,0.9162,5e-05,11.44435]
[1779826115977,40.41,75989.0,0.0,0.91677,5e-05,11.38729]
[1779826116985,40.41,75992.03,0.0,0.91692,5e-05,11.37206]
[1779826122029,40.41,75996.72,0.0,0.91715,5e-05,11.34908]
[1779826127056,40.41,75996.84,0.0,0.91716,5e-05,11.34811]
[1779826132091,40.41,75998.37,0.0,0.91724,5e-05,11.34]
[1779826138647,40.41,75999.83,0.0,0.91732,5e-05,11.33224]
[1779826144177,40.41,75998.65,0.0,0.91726,5e-05,11.33869]
[1779826149212,40.41,75997.73,0.0,0.91721,5e-05,11.34355]
[1779826152237,40.41,75991.23,0.0,0.91687,5e-05,11.37709]
[1779826158789,40.41,75991.44,0.0,0.91689,5e-05,11.37517]
[1779826164325,40.41,75993.49,0.0,0.917,5e-05,11.36404]
[1779826171368,40.41,75996.52,0.0,0.91718,5e-05,11.3448]
[1779826178928,40.41,75997.14,0.0,0.91722,5e-05,11.34121]
[1779826184461,40.41,75996.98,0.0,0.91721,5e-05,11.34171]
[1779826190517,40.41,76002.49,0.0,0.91749,5e-05,11.31356]
[1779826194545,40.41,75994.82,0.0,0.9171,5e-05,11.35275]
[1779826195553,40.41,75994.24,0.0,0.91707,5e-05,11.35594]
[1779826200588,40.41,75991.5,0.0,0.91692,5e-05,11.3709]
[1779826204617,40.41,75996.76,0.0,0.91718,5e-05,11.34487]
[1779826206632,40.41,75997.3,0.0,0.91721,5e-05,11.34258]
[1779826212674,40.41,75995.75,0.0,0.91711,5e-05,11.35186]
[1779826217709,40.42,75992.94,0.0,0.91696,5e-05,11.36726]
[1779826222745,40.42,75988.08,0.0,0.9167,5e-05,11.39294]
[1779826223774,40.42,75981.8,0.0,0.91638,5e-05,11.42512]
[1779826225779,40.42,75989.45,0.0,0.91677,5e-05,11.38637]
[1779826226784,40.42,75990.09,0.0,0.9168,5e-05,11.38328]
[1779826228820,40.42,75981.66,0.0,0.91637,5e-05,11.4266]
[1779826230834,40.42,75979.8,0.0,0.91627,5e-05,11.43636]
[1779826236876,40.42,75978.57,0.0,0.91622,5e-05,11.43994]
[1779826240904,40.42,75983.87,0.0,0.91649,5e-05,11.41325]
[1779826241910,40.42,75985.68,0.0,0.91658,5e-05,11.40417]
[1779826246946,40.42,75988.42,0.0,0.91671,5e-05,11.39099]
[1779826251981,40.43,75989.7,0.0,0.91677,5e-05,11.38532]
[1779826256014,40.43,75996.05,0.0,0.91709,5e-05,11.35372]
[1779826257018,40.43,76002.0,0.0,0.91739,5e-05,11.32337]
[1779826258025,40.43,76003.55,0.0,0.91747,5e-05,11.31544]
[1779826263060,40.43,76008.6,0.0,0.91772,5e-05,11.29]
[1779826269103,40.43,76012.47,0.0,0.9179,5e-05,11.27213]
[1779826272123,40.43,76022.22,0.0,0.91839,5e-05,11.22281]
[1779826273131,40.43,76022.67,0.0,0.91841,5e-05,11.22062]
[1779826278167,40.43,76022.14,0.0,0.91838,5e-05,11.22378]
[1779826285216,40.43,76021.32,0.0,0.91833,5e-05,11.22839]
[1779826291258,40.43,76020.06,0.0,0.91829,5e-05,11.23179]
[1779826293272,40.43,76014.91,0.0,0.91803,5e-05,11.25789]
[1779826297300,40.43,76004.07,0.0,0.91748,5e-05,11.31281]
[1779826298309,40.43,76002.28,0.0,0.91739,5e-05,11.32181]
[1779826304349,40.43,76002.98,0.0,0.91744,5e-05,11.31756]
[1779826309844,40.43,76005.31,0.0,0.91756,5e-05,11.30503]
[1779826313411,40.43,76011.46,0.0,0.91787,5e-05,11.27351]
[1779826315425,40.43,76016.18,0.0,0.91811,5e-05,11.2495]
[1779826320461,40.43,76018.54,0.0,0.91823,5e-05,11.23743]
[1779826328516,40.43,76018.3,0.0,0.91822,5e-05,11.23862]
[1779826333556,40.43,76010.53,0.0,0.91783,5e-05,11.27784]
[1779826338591,40.43,76009.72,0.0,0.91779,5e-05,11.28157]
[1779826343626,40.43,76011.5,0.0,0.91789,5e-05,11.27228]
[1779826350127,40.43,76009.6,0.0,0.91779,5e-05,11.28153]
[1779826360197,40.42,76010.07,0.0,0.91784,5e-05,11.27519]
[1779826367794,40.42,76010.87,0.0,0.91789,5e-05,11.27054]
[1779826372830,40.42,76011.62,0.0,0.91793,5e-05,11.26637]
[1779826378877,40.42,76011.66,0.0,0.91794,5e-05,11.26575]
[1779826384915,40.42,76011.55,0.0,0.91794,5e-05,11.26587]
[1779826389949,40.42,76012.24,0.0,0.91798,5e-05,11.26202]
[1779826399011,40.42,76012.31,0.0,0.91798,5e-05,11.26102]
[1779826402034,40.42,76020.89,0.0,0.91842,5e-05,11.2174]
[1779826404049,40.42,76024.97,0.0,0.91862,5e-05,11.19681]
[1779826409084,40.42,76028.58,0.0,0.9188,5e-05,11.17886]
[1779826415127,40.42,76027.71,0.0,0.91877,5e-05,11.18056]
[1779826420162,40.42,76027.22,0.0,0.91874,5e-05,11.18351]
[1779826426203,40.42,76024.16,0.0,0.91859,5e-05,11.19946]
[1779826431240,40.42,76024.35,0.0,0.91859,5e-05,11.19886]
[1779826436274,40.42,76023.22,0.0,0.91853,5e-05,11.20493]
[1779826441310,40.42,76024.67,0.0,0.9186,5e-05,11.19796]
[1779826447351,40.43,76025.38,0.0,0.91863,5e-05,11.1948]
[1779826450372,40.43,76019.95,0.0,0.91836,5e-05,11.22246]
[1779826455409,40.43,76018.14,0.0,0.91827,5e-05,11.23174]
[1779826457422,40.43,76012.72,0.0,0.91799,5e-05,11.25917]
[1779826462456,40.43,76011.98,0.0,0.91796,5e-05,11.26277]
[1779826470973,40.43,76013.59,0.0,0.91804,5e-05,11.25427]
[1779826475548,40.43,76018.54,0.0,0.91831,5e-05,11.22594]
[1779826481045,40.43,76019.87,0.0,0.91838,5e-05,11.21933]
[1779826486628,40.43,76019.41,0.0,0.91835,5e-05,11.2218]
[1779826491668,40.43,76020.72,0.0,0.91842,5e-05,11.21541]
[1779826498713,40.43,76020.57,0.0,0.9184,5e-05,11.21653]
[1779826506770,40.43,76019.66,0.0,0.91836,5e-05,11.22151]
[1779826511805,40.43,76021.67,0.0,0.91845,5e-05,11.21157]
[1779826516842,40.43,76020.45,0.0,0.91839,5e-05,11.21794]
[1779826521875,40.43,76022.83,0.0,0.91851,5e-05,11.20608]
[1779826526910,40.43,76025.15,0.0,0.91862,5e-05,11.19457]
[1779826529931,40.43,76031.92,0.0,0.91896,5e-05,11.16055]
[1779826530938,40.43,76036.83,0.0,0.9192,5e-05,11.13589]
[1779826535972,40.43,76034.31,0.0,0.91909,5e-05,11.14609]
[1779826541468,40.43,76031.87,0.0,0.91896,5e-05,11.15907]
[1779826545043,40.43,76025.75,0.0,0.91865,5e-05,11.19046]
[1779826549067,40.44,76021.97,0.0,0.91845,5e-05,11.21088]
[1779826551538,40.44,76016.95,0.0,0.91819,5e-05,11.23701]
[1779826557125,40.44,76016.41,0.0,0.91814,5e-05,11.24178]
[1779826562161,40.44,76016.45,0.0,0.91813,5e-05,11.24323]
[1779826567195,40.45,76016.75,0.0,0.91813,5e-05,11.24331]
[1779826572230,40.45,76019.36,0.0,0.91824,5e-05,11.23182]
[1779826577265,40.45,76019.25,0.0,0.91822,5e-05,11.23409]
[1779826582301,40.45,76022.58,0.0,0.91839,5e-05,11.21774]
[1779826587336,40.46,76026.5,0.0,0.91858,5e-05,11.19824]
[1779826593377,40.46,76026.31,0.0,0.91858,5e-05,11.19645]
[1779826599420,40.46,76025.0,0.0,0.91851,5e-05,11.20357]
[1779826605461,40.46,76027.79,0.0,0.91865,5e-05,11.19009]
[1779826611502,40.46,76026.72,0.0,0.91859,5e-05,11.19622]
[1779826616538,40.46,76026.47,0.0,0.91857,5e-05,11.19808]
[1779826621574,40.46,76026.33,0.0,0.91856,5e-05,11.19936]
[1779826623588,40.46,76032.25,0.0,0.91885,5e-05,11.16972]
[1779826624595,40.46,76035.38,0.0,0.91901,5e-05,11.15372]
[1779826629630,40.46,76037.82,0.0,0.91914,5e-05,11.14049]
[1779826634664,40.46,76041.28,0.0,0.91932,5e-05,11.1223]
[1779826639700,40.46,76041.45,0.0,0.91933,5e-05,11.12074]
[1779826644735,40.46,76047.71,0.0,0.91965,5e-05,11.08866]
[1779826649769,40.46,76046.9,0.0,0.91961,5e-05,11.09239]
[1779826654804,40.45,76045.3,0.0,0.91956,5e-05,11.09686]
[1779826659840,40.45,76043.49,0.0,0.91947,5e-05,11.10555]
[1779826664876,40.45,76031.13,0.0,0.91886,5e-05,11.16734]
[1779826665881,40.45,76028.0,0.0,0.91871,5e-05,11.18295]
[1779826667895,40.45,76019.52,0.0,0.91829,5e-05,11.22538]
[1779826668903,40.45,76017.27,0.0,0.91817,5e-05,11.23682]
[1779826672401,40.45,76010.74,0.0,0.91783,5e-05,11.27071]
[1779826678975,40.46,76010.31,0.0,0.9178,5e-05,11.27457]
[1779826685020,40.46,76011.67,0.0,0.91786,5e-05,11.26799]
[1779826690055,40.46,76012.98,0.0,0.91793,5e-05,11.26134]
[1779826695088,40.46,76014.55,0.0,0.91801,5e-05,11.2534]
[1779826702612,40.46,76015.57,0.0,0.91806,5e-05,11.2483]
[1779826708179,40.46,76012.91,0.0,0.91792,5e-05,11.26175]
[1779826713214,40.46,76013.44,0.0,0.91797,5e-05,11.25578]
[1779826714224,40.46,76006.57,0.0,0.91763,5e-05,11.29059]
[1779826715229,40.46,76002.44,0.0,0.91741,5e-05,11.3118]
[1779826717241,40.46,76017.32,0.0,0.91816,5e-05,11.23655]
[1779826718723,40.46,76022.93,0.0,0.91845,5e-05,11.2082]
[1779826720264,40.46,76022.93,0.0,0.91844,5e-05,11.20832]
[1779826726306,40.46,76018.38,0.0,0.91821,5e-05,11.23155]
[1779826731341,40.46,76013.94,0.0,0.91799,5e-05,11.25408]
[1779826736376,40.46,76006.23,0.0,0.9176,5e-05,11.29333]
[1779826737383,40.46,75996.27,0.0,0.91709,5e-05,11.34388]
[1779826738390,40.46,75997.13,0.0,0.91714,5e-05,11.3397]
[1779826740404,40.46,75991.01,0.0,0.91682,5e-05,11.37114]
[1779826745439,40.46,75990.17,0.0,0.91677,5e-05,11.37606]
[1779826750477,40.46,75989.43,0.0,0.91673,5e-05,11.38006]
[1779826755511,40.46,75987.99,0.0,0.91665,5e-05,11.388]
[1779826758549,40.46,75980.95,0.0,0.91629,5e-05,11.42399]
[1779826759556,40.46,75966.03,0.0,0.91552,5e-05,11.50021]
[1779826760561,40.46,75966.07,0.0,0.91553,5e-05,11.49991]
[1779826765596,40.46,75968.0,0.0,0.91563,5e-05,11.48964]
[1779826771638,40.46,75967.57,0.0,0.91563,5e-05,11.48821]
[1779826775666,40.46,75961.54,0.0,0.91532,5e-05,11.51876]
[1779826777680,40.46,75950.22,0.0,0.91474,5e-05,11.57652]
[1779826778688,40.46,75949.48,0.0,0.9147,5e-05,11.58012]
[1779826783722,40.46,75949.22,0.0,0.9147,5e-05,11.58045]
[1779826788757,40.46,75950.27,0.0,0.91477,5e-05,11.57404]
[1779826793793,40.45,75949.9,0.0,0.91476,5e-05,11.57491]
[1779826795806,40.45,75955.07,0.0,0.91503,5e-05,11.54806]
[1779826800840,40.45,75950.52,0.0,0.9148,5e-05,11.5707]
[1779826805875,40.45,75949.35,0.0,0.91475,5e-05,11.57588]
[1779826810912,40.45,75948.99,0.0,0.91474,5e-05,11.57672]
[1779826815947,40.45,75954.64,0.0,0.91504,5e-05,11.54702]
[1779826816953,40.45,75957.28,0.0,0.91518,5e-05,11.53336]
[1779826817963,40.45,75950.83,0.0,0.91484,5e-05,11.56617]
[1779826821988,40.45,75957.56,0.0,0.9152,5e-05,11.53118]
[1779826822995,40.45,75962.88,0.0,0.91547,5e-05,11.50394]
[1779826826017,40.45,75962.86,0.0,0.91547,5e-05,11.50389]
[1779826831052,40.45,75959.33,0.0,0.91531,5e-05,11.51852]
[1779826834553,40.44,75955.65,0.0,0.91513,5e-05,11.53703]
[1779826840122,40.44,75955.23,0.0,0.91511,5e-05,11.53887]
[1779826842129,40.44,75944.55,0.0,0.91455,5e-05,11.59349]
[1779826843139,40.44,75940.31,0.0,0.91433,5e-05,11.61511]
[1779826848172,40.44,75941.06,0.0,0.91438,5e-05,11.61025]
[1779826853207,40.44,75938.81,0.0,0.91428,5e-05,11.62081]
[1779826858243,40.44,75933.75,0.0,0.91402,5e-05,11.64557]
[1779826863278,40.44,75935.28,0.0,0.91411,5e-05,11.63671]
[1779826868314,40.43,75935.02,0.0,0.91411,5e-05,11.63687]
[1779826873349,40.43,75939.88,0.0,0.91438,5e-05,11.61063]
[1779826876371,40.43,75928.43,0.0,0.91379,5e-05,11.669]
[1779826877377,40.43,75927.07,0.0,0.91372,5e-05,11.67572]
[1779826879391,40.43,75932.46,0.0,0.914,5e-05,11.64738]
[1779826884426,40.43,75932.65,0.0,0.91403,5e-05,11.64511]
[1779826889464,40.42,75936.48,0.0,0.91424,5e-05,11.62413]
[1779826891477,40.42,75940.05,0.0,0.91445,5e-05,11.60208]
[1779826896511,40.42,75944.58,0.0,0.9147,5e-05,11.57784]
[1779826901546,40.42,75946.86,0.0,0.91482,5e-05,11.56539]
[1779826906581,40.42,75944.41,0.0,0.9147,5e-05,11.57722]
[1779826911615,40.42,75944.63,0.0,0.91472,5e-05,11.57522]
[1779826918666,40.41,75944.04,0.0,0.9147,5e-05,11.57702]
[1779826919672,40.41,75937.5,0.0,0.91437,5e-05,11.61046]
[1779826920679,40.41,75933.17,0.0,0.91414,5e-05,11.63252]
[1779826926722,40.41,75934.45,0.0,0.91422,5e-05,11.62439]
[1779826932763,40.41,75934.82,0.0,0.91426,5e-05,11.62096]
[1779826937799,40.4,75932.5,0.0,0.91415,5e-05,11.63161]
[1779826943848,40.4,75932.71,0.0,0.91418,5e-05,11.62882]
[1779826945859,40.4,75923.35,0.0,0.91369,5e-05,11.67645]
[1779826951902,40.4,75926.41,0.0,0.91389,5e-05,11.65536]
[1779826956937,40.39,75927.45,0.0,0.91397,5e-05,11.64829]
[1779826962978,40.39,75928.06,0.0,0.91402,5e-05,11.64311]
[1779826968014,40.39,75925.68,0.0,0.91391,5e-05,11.6537]
[1779826969021,40.38,75919.11,0.0,0.91357,5e-05,11.68727]
[1779826974058,40.38,75921.59,0.0,0.91372,5e-05,11.67267]
[1779826979096,40.38,75925.06,0.0,0.91391,5e-05,11.65313]
[1779826984132,40.38,75926.41,0.0,0.914,5e-05,11.64462]
[1779826989166,40.37,75926.56,0.0,0.91402,5e-05,11.64231]
[1779826994202,40.37,75927.12,0.0,0.91407,5e-05,11.63797]
[1779826995688,40.37,75936.4,0.0,0.91456,5e-05,11.58963]
[1779827001253,40.37,75940.31,0.0,0.91477,5e-05,11.56831]
[1779827013336,40.36,75944.66,0.0,0.91503,5e-05,11.5413]
[1779827018369,40.36,75952.44,0.0,0.91544,5e-05,11.50083]
[1779827023405,40.36,75951.42,0.0,0.91539,5e-05,11.50585]
[1779827028440,40.36,75950.22,0.0,0.91533,5e-05,11.51185]
[1779827030454,40.36,75966.29,0.0,0.91616,5e-05,11.42945]
[1779827032472,40.36,75959.36,0.0,0.9158,5e-05,11.46509]
[1779827033477,40.36,75952.42,0.0,0.91544,5e-05,11.50066]
[1779827034487,40.36,75951.92,0.0,0.91542,5e-05,11.50328]
[1779827035971,40.36,75952.21,0.0,0.91543,5e-05,11.50177]
[1779827042541,40.36,75953.0,0.0,0.91547,5e-05,11.49766]
[1779827047578,40.36,75953.8,0.0,0.91552,5e-05,11.49351]
[1779827052612,40.36,75955.33,0.0,0.9156,5e-05,11.48558]
[1779827056112,40.36,75946.91,0.0,0.91516,5e-05,11.52876]
[1779827057648,40.36,75946.9,0.0,0.91516,5e-05,11.52872]
[1779827062682,40.36,75946.38,0.0,0.91514,5e-05,11.53098]
[1779827068724,40.36,75945.39,0.0,0.91509,5e-05,11.53556]
[1779827073759,40.36,75943.84,0.0,0.91504,5e-05,11.53982]
[1779827075774,40.36,75937.4,0.0,0.9147,5e-05,11.5727]
[1779827080810,40.36,75938.23,0.0,0.91475,5e-05,11.56767]
[1779827086851,40.36,75940.87,0.0,0.9149,5e-05,11.55326]
[1779827094908,40.35,75941.04,0.0,0.91492,5e-05,11.55139]
[1779827099942,40.35,75949.62,0.0,0.91537,5e-05,11.50673]
[1779827100949,40.35,75951.72,0.0,0.91548,5e-05,11.49591]
[1779827105985,40.35,75952.57,0.0,0.91552,5e-05,11.49143]
[1779827109006,40.35,75957.9,0.0,0.9158,5e-05,11.46414]
[1779827114040,40.35,75958.51,0.0,0.91583,5e-05,11.46118]
[1779827115049,40.35,75964.22,0.0,0.91612,5e-05,11.43199]
[1779827117065,40.35,75967.69,0.0,0.9163,5e-05,11.41439]
[1779827125120,40.35,75966.79,0.0,0.91624,5e-05,11.41989]
[1779827131163,40.36,75971.44,0.0,0.91649,5e-05,11.39372]
[1779827133176,40.36,75965.97,0.0,0.91621,5e-05,11.42196]
[1779827138211,40.36,75963.57,0.0,0.91608,5e-05,11.43474]
[1779827142239,40.36,75957.99,0.0,0.91579,5e-05,11.46357]
[1779827147276,40.36,75957.38,0.0,0.91576,5e-05,11.46683]
[1779827152311,40.36,75955.03,0.0,0.91564,5e-05,11.47893]
[1779827157346,40.36,75954.82,0.0,0.91563,5e-05,11.4801]
[1779827162381,40.36,75955.13,0.0,0.91564,5e-05,11.4786]
[1779827166894,40.36,75962.01,0.0,0.916,5e-05,11.44345]
[1779827168424,40.36,75966.02,0.0,0.9162,5e-05,11.42302]
[1779827173459,40.36,75965.95,0.0,0.91619,5e-05,11.42392]
[1779827178495,40.36,75969.34,0.0,0.91636,5e-05,11.40719]
[1779827183534,40.36,75971.23,0.0,0.91645,5e-05,11.3983]
[1779827188565,40.36,75974.16,0.0,0.91659,5e-05,11.38426]
[1779827189572,40.36,75981.68,0.0,0.91697,5e-05,11.3461]
[1779827190578,40.37,75979.55,0.0,0.91686,5e-05,11.35721]
[1779827192593,40.37,75985.72,0.0,0.91719,5e-05,11.32303]
[1779827194607,40.37,75991.8,0.0,0.9175,5e-05,11.29264]
[1779827198635,40.37,75991.41,0.0,0.91746,5e-05,11.29593]
[1779827203670,40.37,75994.36,0.0,0.91759,5e-05,11.28302]
[1779827208704,40.38,75994.51,0.0,0.91758,5e-05,11.28404]
[1779827213741,40.38,75992.6,0.0,0.91747,5e-05,11.29548]
[1779827218775,40.38,75999.04,0.0,0.91778,5e-05,11.26443]
[1779827227843,40.38,76000.73,0.0,0.91786,5e-05,11.25622]
[1779827229857,40.38,76007.77,0.0,0.91822,5e-05,11.22024]
[1779827231867,40.38,76020.75,0.0,0.91888,5e-05,11.15408]
[1779827232875,40.38,76025.64,0.0,0.91912,5e-05,11.12923]
[1779827235896,40.38,76030.69,0.0,0.91938,5e-05,11.10341]
[1779827239924,40.38,76036.71,0.0,0.91968,5e-05,11.07273]
[1779827244959,40.38,76044.28,0.0,0.92006,5e-05,11.03437]
[1779827246973,40.38,76048.49,0.0,0.92027,5e-05,11.0132]
[1779827252009,40.38,76048.88,0.0,0.92031,5e-05,11.00803]
[1779827254023,40.38,76043.59,0.0,0.92005,5e-05,11.03451]
[1779827256037,40.38,76044.81,0.0,0.92011,5e-05,11.02827]
[1779827265099,40.38,76045.09,0.0,0.92013,5e-05,11.02635]
[1779827273156,40.38,76049.61,0.0,0.92036,5e-05,11.00319]
[1779827282220,40.38,76052.24,0.0,0.92049,5e-05,10.98953]
[1779827287744,40.38,76052.83,0.0,0.92052,5e-05,10.98631]
[1779827295310,40.38,76054.35,0.0,0.9206,5e-05,10.97829]
[1779827300345,40.38,76057.14,0.0,0.92074,5e-05,10.96406]
[1779827301353,40.38,76063.98,0.0,0.92108,5e-05,10.92977]
[1779827302359,40.38,76063.9,0.0,0.92107,5e-05,10.93019]
[1779827307884,40.38,76064.26,0.0,0.92109,5e-05,10.92852]
[1779827313436,40.38,76063.15,0.0,0.92106,5e-05,10.93094]
[1779827318478,40.38,76064.67,0.0,0.92113,5e-05,10.92339]
[1779827319485,40.38,76075.75,0.0,0.92167,5e-05,10.86848]
[1779827324515,40.39,76074.49,0.0,0.92156,5e-05,10.87922]
[1779827329553,40.39,76074.13,0.0,0.92153,5e-05,10.88308]
[1779827330559,40.39,76068.94,0.0,0.92127,5e-05,10.90904]
[1779827335594,40.39,76068.29,0.0,0.92124,5e-05,10.91248]
[1779827340628,40.39,76065.07,0.0,0.92108,5e-05,10.92873]
[1779827345664,40.39,76063.48,0.0,0.921,5e-05,10.93674]
[1779827350702,40.39,76063.47,0.0,0.921,5e-05,10.93688]
[1779827355737,40.39,76064.44,0.0,0.92105,5e-05,10.93213]
[1779827360772,40.39,76067.09,0.0,0.92118,5e-05,10.91833]
[1779827363793,40.38,76068.96,0.0,0.92131,5e-05,10.90457]
[1779827368828,40.38,76067.79,0.0,0.92124,5e-05,10.91215]
[1779827376884,40.38,76065.42,0.0,0.92116,5e-05,10.91879]
[1779827383933,40.38,76064.76,0.0,0.92115,5e-05,10.92046]
[1779827388974,40.38,76063.75,0.0,0.92111,5e-05,10.92439]
[1779827398515,40.37,76064.92,0.0,0.92118,5e-05,10.91654]
[1779827404080,40.37,76062.94,0.0,0.9211,5e-05,10.92548]
[1779827409116,40.37,76062.1,0.0,0.92106,5e-05,10.92874]
[1779827414151,40.37,76061.36,0.0,0.92104,5e-05,10.93134]
[1779827417173,40.37,76070.72,0.0,0.9215,5e-05,10.88417]
[1779827418185,40.37,76073.87,0.0,0.92166,5e-05,10.86825]
[1779827423214,40.36,76079.31,0.0,0.92192,5e-05,10.84083]
[1779827428254,40.36,76057.9,0.0,0.92089,5e-05,10.9468]
[1779827429256,40.36,76057.84,0.0,0.92088,5e-05,10.94709]
[1779827430263,40.36,76065.32,0.0,0.92125,5e-05,10.90947]
[1779827436305,40.36,76069.32,0.0,0.92148,5e-05,10.88538]
[1779827444361,40.36,76069.1,0.0,0.92148,5e-05,10.88532]
[1779827449395,40.36,76073.29,0.0,0.92169,5e-05,10.86369]
[1779827451410,40.36,76064.45,0.0,0.92125,5e-05,10.9082]
[1779827456444,40.36,76066.54,0.0,0.92135,5e-05,10.89848]
[1779827461481,40.36,76063.98,0.0,0.92122,5e-05,10.91127]
[1779827466518,40.36,76062.36,0.0,0.92115,5e-05,10.91827]
[1779827470546,40.36,76065.64,0.0,0.92132,5e-05,10.90112]
[1779827475580,40.35,76049.35,0.0,0.92053,5e-05,10.98207]
[1779827480616,40.35,76051.02,0.0,0.92061,5e-05,10.97401]
[1779827485652,40.35,76052.66,0.0,0.9207,5e-05,10.96469]
[1779827491693,40.35,76054.27,0.0,0.92081,5e-05,10.95187]
[1779827496728,40.35,76055.1,0.0,0.92086,5e-05,10.94649]
[1779827501763,40.35,76057.54,0.0,0.921,5e-05,10.93314]
[1779827506798,40.34,76055.69,0.0,0.92092,5e-05,10.94127]
[1779827511833,40.34,76050.31,0.0,0.92066,5e-05,10.96709]
[1779827519377,40.34,76046.41,0.0,0.92049,5e-05,10.98478]
[1779827524924,40.34,76045.84,0.0,0.92047,5e-05,10.98653]
[1779827529959,40.33,76043.89,0.0,0.92038,5e-05,10.99524]
[1779827536002,40.33,76042.63,0.0,0.92033,5e-05,11.00029]
[1779827541038,40.33,76042.06,0.0,0.92032,5e-05,11.00208]
[1779827543057,40.33,76049.28,0.0,0.92068,5e-05,10.96541]
[1779827544066,40.33,76052.73,0.0,0.92085,5e-05,10.94796]
[1779827548092,40.33,76058.96,0.0,0.92116,5e-05,10.91632]
[1779827553127,40.33,76060.13,0.0,0.92124,5e-05,10.90702]
[1779827558162,40.33,76057.99,0.0,0.92113,5e-05,10.91759]
[1779827561183,40.33,76052.12,0.0,0.92085,5e-05,10.94688]
[1779827562190,40.33,76044.95,0.0,0.9205,5e-05,10.98256]
[1779827563197,40.32,76043.85,0.0,0.92044,5e-05,10.98772]
[1779827565211,40.32,76030.98,0.0,0.91981,5e-05,11.05173]
[1779827566217,40.32,76029.42,0.0,0.91973,5e-05,11.0597]
[1779827570250,40.32,76027.36,0.0,0.91963,5e-05,11.07037]
[1779827576291,40.32,76031.1,0.0,0.91981,5e-05,11.05191]
[1779827581324,40.33,76032.41,0.0,0.91987,5e-05,11.04561]
[1779827586367,40.32,76031.47,0.0,0.91984,5e-05,11.04921]
[1779827587375,40.32,76025.51,0.0,0.91954,5e-05,11.07926]
[1779827592410,40.32,76024.44,0.0,0.91949,5e-05,11.0846]
[1779827597444,40.32,76023.69,0.0,0.91947,5e-05,11.08651]
[1779827602479,40.32,76020.75,0.0,0.91933,5e-05,11.10077]
[1779827607515,40.32,76022.35,0.0,0.91941,5e-05,11.0924]
[1779827608523,40.32,76012.68,0.0,0.91893,5e-05,11.14114]
[1779827609529,40.32,75995.23,0.0,0.91805,5e-05,11.22934]
[1779827614565,40.31,75993.13,0.0,0.91798,5e-05,11.23532]
[1779827619599,40.31,75992.14,0.0,0.91794,5e-05,11.23878]
[1779827626648,40.31,75993.38,0.0,0.91803,5e-05,11.2303]
[1779827630675,40.3,75989.87,0.0,0.91786,5e-05,11.24687]
[1779827636718,40.3,75991.22,0.0,0.91795,5e-05,11.23791]
[1779827641759,40.3,75994.16,0.0,0.91812,5e-05,11.2213]
[1779827646789,40.29,75998.02,0.0,0.91833,5e-05,11.20018]
[1779827651824,40.29,75998.48,0.0,0.91836,5e-05,11.19636]
[1779827656859,40.29,75998.07,0.0,0.91836,5e-05,11.19694]
[1779827662900,40.29,75999.29,0.0,0.91844,5e-05,11.18891]
[1779827665925,40.28,75977.15,0.0,0.91732,5e-05,11.30045]
[1779827666932,40.28,75966.19,0.0,0.91677,5e-05,11.35583]
[1779827671967,40.28,75967.21,0.0,0.91687,5e-05,11.34454]
[1779827672975,40.28,75952.75,0.0,0.91613,5e-05,11.41787]
[1779827675995,40.27,75964.0,0.0,0.91673,5e-05,11.35832]
[1779827679504,40.27,75955.99,0.0,0.91634,5e-05,11.3969]
[1779827685058,40.26,75959.29,0.0,0.91654,5e-05,11.37683]
[1779827690094,40.26,75960.29,0.0,0.91662,5e-05,11.36869]
[1779827695135,40.25,75960.21,0.0,0.91665,5e-05,11.36611]
[1779827698151,40.25,75953.88,0.0,0.91634,5e-05,11.3967]
[1779827703186,40.24,75953.53,0.0,0.91635,5e-05,11.39543]
[1779827706212,40.24,75955.63,0.0,0.91648,5e-05,11.38298]
[1779827708223,40.24,75949.39,0.0,0.91617,5e-05,11.41388]
[1779827712250,40.23,75946.77,0.0,0.91605,5e-05,11.42499]
[1779827716280,40.23,75930.4,0.0,0.91522,5e-05,11.50714]
[1779827717284,40.23,75932.06,0.0,0.91531,5e-05,11.49821]
[1779827719786,40.22,75948.16,0.0,0.91616,5e-05,11.41441]
[1779827722320,40.22,75948.68,0.0,0.91619,5e-05,11.41131]
[1779827727354,40.22,75945.25,0.0,0.91603,5e-05,11.42749]
[1779827732391,40.22,75945.64,0.0,0.91608,5e-05,11.42086]
[1779827737425,40.22,75936.67,0.0,0.91563,5e-05,11.4656]
[1779827738432,40.21,75929.97,0.0,0.91528,5e-05,11.49984]
[1779827739438,40.21,75928.44,0.0,0.91521,5e-05,11.50741]
[1779827744477,40.21,75925.38,0.0,0.91507,5e-05,11.52116]
[1779827749997,40.21,75922.51,0.0,0.91494,5e-05,11.53404]
[1779827755551,40.2,75922.72,0.0,0.91498,5e-05,11.52994]
[1779827760587,40.2,75925.99,0.0,0.91517,5e-05,11.51115]
[1779827765621,40.19,75925.73,0.0,0.91517,5e-05,11.51073]
[1779827770656,40.19,75924.03,0.0,0.9151,5e-05,11.51756]
[1779827772672,40.19,75915.4,0.0,0.91465,5e-05,11.56163]
[1779827773680,40.19,75923.17,0.0,0.91506,5e-05,11.5211]
[1779827778715,40.18,75923.97,0.0,0.91513,5e-05,11.51497]
[1779827782744,40.18,75931.62,0.0,0.91554,5e-05,11.47399]
[1779827787778,40.18,75930.22,0.0,0.91548,5e-05,11.47943]
[1779827791806,40.18,75923.97,0.0,0.91519,5e-05,11.50699]
[1779827792814,40.17,75918.88,0.0,0.91493,5e-05,11.53283]
[1779827794827,40.17,75911.59,0.0,0.91455,5e-05,11.57027]
[1779827796841,40.17,75924.4,0.0,0.91523,5e-05,11.5032]
[1779827801877,40.17,75925.0,0.0,0.91528,5e-05,11.4982]
[1779827806911,40.17,75920.93,0.0,0.91509,5e-05,11.51719]
[1779827810421,40.16,75925.62,0.0,0.91534,5e-05,11.49181]
[1779827815975,40.16,75922.48,0.0,0.9152,5e-05,11.50566]
[1779827821010,40.15,75922.98,0.0,0.91525,5e-05,11.50111]
[1779827826047,40.15,75926.54,0.0,0.91545,5e-05,11.48084]
[1779827831082,40.15,75926.56,0.0,0.91547,5e-05,11.47893]
[1779827836117,40.14,75924.91,0.0,0.9154,5e-05,11.48567]
[1779827840636,40.14,75941.11,0.0,0.91626,5e-05,11.40076]
[1779827846187,40.14,75940.66,0.0,0.91625,5e-05,11.40191]
[1779827850704,40.14,75933.04,0.0,0.91587,5e-05,11.43979]
[1779827853237,40.14,75927.67,0.0,0.91561,5e-05,11.46353]
[1779827855250,40.13,75920.29,0.0,0.91524,5e-05,11.50088]
[1779827858272,40.13,75914.0,0.0,0.91491,5e-05,11.53288]
[1779827860778,40.13,75907.94,0.0,0.9146,5e-05,11.56398]
[1779827867336,40.13,75908.46,0.0,0.91463,5e-05,11.56051]
[1779827873382,40.13,75908.64,0.0,0.91465,5e-05,11.55876]
[1779827876401,40.13,75903.56,0.0,0.91439,5e-05,11.58458]
[1779827878415,40.13,75910.31,0.0,0.91474,5e-05,11.54928]
[1779827879423,40.13,75911.26,0.0,0.9148,5e-05,11.54426]
[1779827884459,40.13,75912.28,0.0,0.91485,5e-05,11.53849]
[1779827887483,40.13,75919.24,0.0,0.91522,5e-05,11.50188]
[1779827888491,40.12,75925.26,0.0,0.91554,5e-05,11.4704]
[1779827890990,40.12,75925.84,0.0,0.91558,5e-05,11.46634]
[1779827897559,40.12,75925.58,0.0,0.91559,5e-05,11.46569]
[1779827902594,40.12,75929.81,0.0,0.91583,5e-05,11.44228]
[1779827908636,40.11,75929.9,0.0,0.91585,5e-05,11.44017]
[1779827911657,40.11,75936.48,0.0,0.91622,5e-05,11.40204]
[1779827918707,40.11,75937.18,0.0,0.91628,5e-05,11.39628]
[1779827924748,40.1,75935.79,0.0,0.91622,5e-05,11.40201]
[1779827925755,40.1,75945.16,0.0,0.91671,5e-05,11.35279]
[1779827927769,40.1,75949.25,0.0,0.91693,5e-05,11.3309]
[1779827932805,40.1,75949.01,0.0,0.91694,5e-05,11.33009]
[1779827934818,40.1,75953.46,0.0,0.91717,5e-05,11.30653]
[1779827939853,40.09,75954.09,0.0,0.91722,5e-05,11.3016]
[1779827944887,40.09,75957.95,0.0,0.91744,5e-05,11.28026]
[1779827951413,40.09,75959.25,0.0,0.91752,5e-05,11.27183]
[1779827954958,40.08,75965.15,0.0,0.91783,5e-05,11.24049]
[1779827959993,40.08,75971.82,0.0,0.91819,5e-05,11.20523]
[1779827965028,40.08,75977.55,0.0,0.91849,5e-05,11.17503]
[1779827970063,40.08,75979.24,0.0,0.91858,5e-05,11.16551]
[1779827975098,40.08,75979.25,0.0,0.91861,5e-05,11.16133]
[1779827979126,40.07,75970.41,0.0,0.91817,5e-05,11.20567]
[1779827984160,40.07,75969.46,0.0,0.91813,5e-05,11.20923]
[1779827989196,40.07,75969.5,0.0,0.91815,5e-05,11.20771]
[1779827994231,40.07,75966.4,0.0,0.918,5e-05,11.22217]
[1779828000274,40.06,75966.88,0.0,0.91804,5e-05,11.21794]
[1779828005309,40.06,75967.93,0.0,0.91811,5e-05,11.21113]
[1779828011840,40.06,75969.33,0.0,0.9182,5e-05,11.20197]
[1779828016389,40.06,75974.86,0.0,0.91849,5e-05,11.17267]
[1779828021910,40.05,75974.61,0.0,0.91849,5e-05,11.1725]
[1779828027470,40.05,75974.6,0.0,0.91851,5e-05,11.17135]
[1779828035526,40.05,75974.62,0.0,0.91855,5e-05,11.16611]
[1779828042051,40.04,75975.11,0.0,0.91859,5e-05,11.16199]
[1779828050634,40.04,75974.95,0.0,0.9186,5e-05,11.16097]
[1779828052121,40.04,75968.03,0.0,0.91825,5e-05,11.19585]
[1779828055669,40.04,75968.13,0.0,0.91826,5e-05,11.19449]
[1779828062191,40.03,75969.54,0.0,0.91835,5e-05,11.1853]
[1779828067755,40.03,75974.08,0.0,0.9186,5e-05,11.16076]
[1779828072789,40.03,75975.83,0.0,0.9187,5e-05,11.1506]
[1779828077823,40.03,75977.71,0.0,0.91881,5e-05,11.13968]
[1779828082858,40.02,75977.67,0.0,0.91881,5e-05,11.13883]
[1779828084872,40.02,75982.85,0.0,0.91908,5e-05,11.11208]
[1779828090914,40.02,75981.27,0.0,0.91901,5e-05,11.11917]
[1779828096956,40.02,75980.1,0.0,0.91898,5e-05,11.12095]
[1779828101991,40.02,75979.2,0.0,0.91894,5e-05,11.12475]
[1779828107025,40.02,75978.26,0.0,0.9189,5e-05,11.12878]
[1779828108034,40.02,75984.64,0.0,0.91922,5e-05,11.09616]
[1779828109039,40.02,75992.61,0.0,0.91963,5e-05,11.05558]
[1779828114074,40.02,75995.09,0.0,0.91975,5e-05,11.04297]
[1779828119111,40.02,75994.56,0.0,0.91972,5e-05,11.04569]
[1779828130186,40.02,75994.47,0.0,0.91972,5e-05,11.04636]
[1779828135222,40.02,75991.25,0.0,0.91955,5e-05,11.06294]
[1779828141265,40.02,75989.76,0.0,0.91948,5e-05,11.07082]
[1779828146301,40.02,75991.67,0.0,0.91957,5e-05,11.0614]
[1779828152828,40.02,75988.06,0.0,0.9194,5e-05,11.07707]
[1779828158385,40.02,75988.38,0.0,0.91941,5e-05,11.07602]
[1779828163422,40.02,75989.47,0.0,0.91946,5e-05,11.07105]
[1779828171477,40.02,75992.62,0.0,0.91963,5e-05,11.05388]
[1779828183038,40.01,75995.42,0.0,0.91982,5e-05,11.03468]
[1779828188595,40.01,75996.63,0.0,0.91989,5e-05,11.02795]
[1779828193630,40.01,75997.69,0.0,0.91995,5e-05,11.02197]
[1779828201687,40.01,75998.7,0.0,0.92001,5e-05,11.01587]
[1779828206722,40.01,75999.53,0.0,0.92005,5e-05,11.01175]
[1779828207730,40.01,75992.55,0.0,0.9197,5e-05,11.04731]
[1779828208737,40.01,75992.02,0.0,0.91967,5e-05,11.05006]
[1779828210752,40.01,75981.09,0.0,0.91912,5e-05,11.10581]
[1779828211760,40.01,75978.46,0.0,0.919,5e-05,11.11597]
[1779828216793,40.01,75973.52,0.0,0.91876,5e-05,11.14097]
[1779828223320,40.01,75972.52,0.0,0.91871,5e-05,11.14568]
[1779828228878,40.01,75970.47,0.0,0.91861,5e-05,11.1558]
[1779828233911,40.0,75972.59,0.0,0.91872,5e-05,11.14459]
[1779828240961,40.0,75971.39,0.0,0.91866,5e-05,11.15034]
[1779828247003,40.0,75970.69,0.0,0.91863,5e-05,11.15357]
[1779828253528,40.0,75972.49,0.0,0.91872,5e-05,11.1442]
[1779828263115,40.0,75971.48,0.0,0.91867,5e-05,11.14904]
[1779828271170,40.0,75970.7,0.0,0.91866,5e-05,11.14953]
[1779828276206,40.0,75971.47,0.0,0.9187,5e-05,11.14547]
[1779828283739,40.0,75970.96,0.0,0.91867,5e-05,11.14801]
[1779828293817,40.0,75968.67,0.0,0.91856,5e-05,11.15961]
[1779828299366,40.0,75967.28,0.0,0.91849,5e-05,11.16665]
[1779828304402,40.0,75966.36,0.0,0.91844,5e-05,11.1713]
[1779828309437,40.0,75967.26,0.0,0.91849,5e-05,11.1667]
[1779828315479,40.0,75967.17,0.0,0.91848,5e-05,11.16718]
[1779828320514,40.0,75966.7,0.0,0.91846,5e-05,11.1696]
[1779828324029,40.0,75977.17,0.0,0.91899,5e-05,11.11615]
[1779828324548,40.0,75977.17,0.0,0.91899,5e-05,11.11585]
[1779828329584,40.0,75978.54,0.0,0.91908,5e-05,11.10741]
[1779828334618,40.0,75975.07,0.0,0.91892,5e-05,11.12156]
[1779828339654,40.0,75973.15,0.0,0.91882,5e-05,11.13171]
[1779828352745,40.0,75972.82,0.0,0.9188,5e-05,11.13403]
[1779828354239,40.0,75961.1,0.0,0.9182,5e-05,11.19381]
[1779828357780,40.0,75968.39,0.0,0.91858,5e-05,11.15642]
[1779828362816,40.0,75968.63,0.0,0.91859,5e-05,11.15508]
[1779828372885,40.0,75971.41,0.0,0.91873,5e-05,11.14067]
[1779828382952,40.0,75974.92,0.0,0.91891,5e-05,11.12257]
[1779828387990,40.0,75980.47,0.0,0.9192,5e-05,11.09418]
[1779828393031,40.0,75985.1,0.0,0.91945,5e-05,11.06737]
[1779828394037,40.0,75991.51,0.0,0.91977,5e-05,11.03478]
[1779828395046,40.0,75999.79,0.0,0.92019,5e-05,10.99205]
[1779828396053,39.99,75999.5,0.0,0.92019,5e-05,10.99291]
[1779828404591,39.98,76000.17,0.0,0.92027,5e-05,10.984]
[1779828411158,39.98,76001.07,0.0,0.92036,5e-05,10.97521]
[1779828416192,39.97,76002.67,0.0,0.92047,5e-05,10.96413]
[1779828421228,39.97,76003.29,0.0,0.92053,5e-05,10.95805]
[1779828425262,39.96,76010.75,0.0,0.92092,5e-05,10.91799]
[1779828430297,39.96,76014.23,0.0,0.92112,5e-05,10.89787]
[1779828433318,39.95,76020.04,0.0,0.92142,5e-05,10.86712]
[1779828440368,39.95,76020.78,0.0,0.92148,5e-05,10.86033]
[1779828445403,39.94,76018.22,0.0,0.92138,5e-05,10.87112]
[1779828450447,39.94,76018.8,0.0,0.92143,5e-05,10.86595]
[1779828453470,39.94,76009.82,0.0,0.92102,5e-05,10.9067]
[1779828458505,39.93,76008.54,0.0,0.92098,5e-05,10.91054]
[1779828463539,39.93,76010.24,0.0,0.92109,5e-05,10.89929]
[1779828468574,39.92,76010.34,0.0,0.92112,5e-05,10.89615]
[1779828475089,39.92,76011.66,0.0,0.92121,5e-05,10.88636]
[1779828480660,39.91,76012.35,0.0,0.92128,5e-05,10.87977]
[1779828485695,39.91,76012.67,0.0,0.92132,5e-05,10.87557]
[1779828490730,39.9,76009.26,0.0,0.92117,5e-05,10.89016]
[1779828497780,39.89,76009.1,0.0,0.9212,5e-05,10.88725]
[1779828502814,39.89,76012.22,0.0,0.92138,5e-05,10.8689]
[1779828508858,39.88,76012.84,0.0,0.92144,5e-05,10.86286]
[1779828513896,39.88,76013.22,0.0,0.9215,5e-05,10.85537]
[1779828515369,39.88,76021.14,0.0,0.9219,5e-05,10.81453]
[1779828525439,39.87,76021.13,0.0,0.92194,5e-05,10.81076]
[1779828531011,39.87,76019.23,0.0,0.92186,5e-05,10.81851]
[1779828536046,39.86,76018.79,0.0,0.92185,5e-05,10.81891]
[1779828542087,39.86,76019.15,0.0,0.92189,5e-05,10.81493]
[1779828547123,39.86,76025.67,0.0,0.92223,5e-05,10.78034]
[1779828550145,39.85,76029.48,0.0,0.92243,5e-05,10.76028]
[1779828555649,39.85,76028.8,0.0,0.92241,5e-05,10.76221]
[1779828561223,39.85,76027.55,0.0,0.92236,5e-05,10.76729]
[1779828566257,39.85,76026.62,0.0,0.92232,5e-05,10.77078]
[1779828571292,39.84,76025.52,0.0,0.9223,5e-05,10.77199]
[1779828580359,39.84,76024.63,0.0,0.92227,5e-05,10.77451]
[1779828582376,39.84,76019.5,0.0,0.92203,5e-05,10.79995]
[1779828583387,39.84,76001.95,0.0,0.92116,5e-05,10.88852]
[1779828584393,39.84,75999.07,0.0,0.92102,5e-05,10.90235]
[1779828589428,39.83,75998.91,0.0,0.92103,5e-05,10.9011]
[1779828594464,39.83,76002.43,0.0,0.92123,5e-05,10.88118]
[1779828600505,39.83,76000.45,0.0,0.92114,5e-05,10.89041]
[1779828606002,39.83,75999.5,0.0,0.92109,5e-05,10.89479]
[1779828616073,39.83,75994.89,0.0,0.92087,5e-05,10.91726]
[1779828626143,39.82,75989.43,0.0,0.92063,5e-05,10.94166]
[1779828631722,39.82,76003.13,0.0,0.92134,5e-05,10.86845]
[1779828635752,39.82,76008.41,0.0,0.9216,5e-05,10.84169]
[1779828643808,39.82,76010.57,0.0,0.92171,5e-05,10.83093]
[1779828646284,39.82,76015.76,0.0,0.92197,5e-05,10.80473]
[1779828651865,39.82,76013.27,0.0,0.92184,5e-05,10.81744]
[1779828652871,39.82,76007.83,0.0,0.92157,5e-05,10.84491]
[1779828657907,39.82,76002.56,0.0,0.92131,5e-05,10.87119]
[1779828658914,39.82,75993.34,0.0,0.92085,5e-05,10.91783]
[1779828660927,39.82,75987.67,0.0,0.92057,5e-05,10.94628]
[1779828666424,39.82,75985.02,0.0,0.92045,5e-05,10.95881]
[1779828673012,39.81,75983.9,0.0,0.92041,5e-05,10.96325]
[1779828675027,39.81,75991.42,0.0,0.92079,5e-05,10.92471]
[1779828680062,39.81,75992.61,0.0,0.92085,5e-05,10.91812]
[1779828682076,39.81,75998.16,0.0,0.92113,5e-05,10.88978]
[1779828687112,39.81,75999.02,0.0,0.92118,5e-05,10.88513]
[1779828692149,39.81,75998.41,0.0,0.92117,5e-05,10.88473]
[1779828699199,39.81,76000.38,0.0,0.92127,5e-05,10.87443]
[1779828704232,39.81,75997.28,0.0,0.92112,5e-05,10.88993]
[1779828709270,39.81,75999.76,0.0,0.92124,5e-05,10.87696]
[1779828711283,39.81,76004.78,0.0,0.9215,5e-05,10.85139]
[1779828713301,39.81,76009.7,0.0,0.92174,5e-05,10.82645]
[1779828718337,39.81,76007.98,0.0,0.92165,5e-05,10.83521]
[1779828723372,39.81,76001.62,0.0,0.92134,5e-05,10.86743]
[1779828729414,39.81,76002.54,0.0,0.92139,5e-05,10.86253]
[1779828730420,39.81,75995.6,0.0,0.92104,5e-05,10.89771]
[1779828732435,39.81,75996.06,0.0,0.92106,5e-05,10.89521]
[1779828737470,39.81,75997.9,0.0,0.92116,5e-05,10.88534]
[1779828742504,39.81,75998.06,0.0,0.92118,5e-05,10.88395]
[1779828748548,39.8,76000.4,0.0,0.9213,5e-05,10.87144]
[1779828755600,39.8,76000.53,0.0,0.92133,5e-05,10.86672]
[1779828760654,39.8,76002.01,0.0,0.92141,5e-05,10.85879]
[1779828762659,39.8,75993.34,0.0,0.92097,5e-05,10.90315]
[1779828766687,39.8,75988.26,0.0,0.92071,5e-05,10.92977]
[1779828771722,39.81,75990.18,0.0,0.9208,5e-05,10.92106]
[1779828777765,39.81,75986.92,0.0,0.92062,5e-05,10.93914]
[1779828782799,39.81,75982.82,0.0,0.9204,5e-05,10.96125]
[1779828790855,39.82,75980.22,0.0,0.92025,5e-05,10.97649]
[1779828795890,39.82,75978.04,0.0,0.92013,5e-05,10.98883]
[1779828800925,39.82,75978.35,0.0,0.92014,5e-05,10.9885]
[1779828805962,39.82,75977.77,0.0,0.92009,5e-05,10.99273]
[1779828810996,39.82,75977.75,0.0,0.92008,5e-05,10.99412]
[1779828816032,39.83,75977.4,0.0,0.92007,5e-05,10.994]
[1779828821067,39.83,75977.21,0.0,0.92005,5e-05,10.99628]
[1779828827549,39.83,75977.53,0.0,0.92005,5e-05,10.99626]
[1779828830131,39.83,75985.85,0.0,0.92046,5e-05,10.95436]
[1779828835167,39.83,75985.97,0.0,0.92047,5e-05,10.95351]
[1779828845236,39.83,75984.85,0.0,0.92042,5e-05,10.95876]
[1779828850270,39.83,75982.49,0.0,0.9203,5e-05,10.97053]
[1779828855306,39.83,75981.88,0.0,0.92027,5e-05,10.97337]
[1779828860341,39.83,75981.25,0.0,0.92025,5e-05,10.97629]
[1779828865376,39.83,75980.62,0.0,0.92022,5e-05,10.97919]
[1779828869407,39.83,75972.63,0.0,0.91982,5e-05,11.01964]
[1779828870413,39.83,75972.69,0.0,0.91982,5e-05,11.01921]
[1779828875447,39.83,75971.37,0.0,0.91976,5e-05,11.02398]
[1779828880482,39.83,75970.23,0.0,0.91969,5e-05,11.03102]
[1779828885518,39.84,75970.34,0.0,0.91969,5e-05,11.03166]
[1779828890553,39.84,75975.38,0.0,0.91994,5e-05,11.00603]
[1779828896596,39.84,75974.51,0.0,0.9199,5e-05,11.00972]
[1779828901634,39.83,75975.69,0.0,0.91997,5e-05,11.00307]
[1779828907671,39.83,75976.79,0.0,0.92003,5e-05,10.99672]
[1779828911699,39.83,75968.42,0.0,0.9196,5e-05,11.04004]
[1779828913715,39.83,75965.35,0.0,0.91944,5e-05,11.05611]
[1779828918749,39.84,75965.56,0.0,0.91945,5e-05,11.05593]
[1779828924790,39.84,75966.64,0.0,0.91949,5e-05,11.05168]
[1779828929826,39.84,75967.19,0.0,0.91951,5e-05,11.04979]
[1779828934861,39.84,75969.47,0.0,0.91963,5e-05,11.03595]
[1779828939896,39.84,75971.18,0.0,0.91971,5e-05,11.02833]
[1779828942917,39.85,75977.54,0.0,0.92002,5e-05,10.99663]
[1779828947952,39.85,75978.24,0.0,0.92005,5e-05,10.99456]
[1779828952989,39.85,75976.75,0.0,0.91996,5e-05,11.00363]
[1779828958024,39.85,75975.07,0.0,0.91987,5e-05,11.01247]
[1779828959031,39.85,75967.15,0.0,0.91947,5e-05,11.05273]
[1779828965073,39.85,75964.45,0.0,0.91934,5e-05,11.0654]
[1779828967088,39.85,75977.48,0.0,0.92,5e-05,10.99901]
[1779828972126,39.85,75983.12,0.0,0.92029,5e-05,10.96993]
[1779828974135,39.85,75988.65,0.0,0.92057,5e-05,10.94173]
[1779828978605,39.85,75995.76,0.0,0.92092,5e-05,10.90557]
[1779828984208,39.85,76000.71,0.0,0.92118,5e-05,10.87923]
[1779828988676,39.84,76005.79,0.0,0.92145,5e-05,10.85231]
[1779828994276,39.84,76005.96,0.0,0.92149,5e-05,10.84675]
[1779829000318,39.84,76006.58,0.0,0.92153,5e-05,10.84219]
[1779829005354,39.84,76007.47,0.0,0.92159,5e-05,10.83659]
[1779829010390,39.83,76005.98,0.0,0.92152,5e-05,10.84306]
[1779829015425,39.83,76005.19,0.0,0.9215,5e-05,10.846]
[1779829020459,39.83,76005.31,0.0,0.92151,5e-05,10.84436]
[1779829026502,39.83,76003.47,0.0,0.92143,5e-05,10.85246]
[1779829031537,39.83,76004.96,0.0,0.92151,5e-05,10.84399]
[1779829036571,39.82,76003.74,0.0,0.92146,5e-05,10.84931]
[1779829041607,39.82,76003.69,0.0,0.92147,5e-05,10.84873]
[1779829046643,39.82,76003.04,0.0,0.92144,5e-05,10.85125]
[1779829052687,39.82,76002.83,0.0,0.92146,5e-05,10.8482]
[1779829057719,39.82,76001.78,0.0,0.92142,5e-05,10.85281]
[1779829062754,39.82,76001.5,0.0,0.92141,5e-05,10.85353]
[1779829067792,39.82,75999.56,0.0,0.92132,5e-05,10.86268]
[1779829072825,39.81,75998.44,0.0,0.92127,5e-05,10.86762]
[1779829077861,39.81,75998.22,0.0,0.92126,5e-05,10.86804]
[1779829082896,39.81,75997.76,0.0,0.92125,5e-05,10.86962]
[1779829085919,39.81,75988.23,0.0,0.92077,5e-05,10.91822]
[1779829090956,39.81,75991.01,0.0,0.9209,5e-05,10.9048]
[1779829095987,39.81,75993.12,0.0,0.921,5e-05,10.89464]
[1779829103037,39.82,75995.03,0.0,0.92109,5e-05,10.88572]
[1779829110089,39.82,76001.64,0.0,0.92141,5e-05,10.85294]
[1779829115121,39.82,76001.93,0.0,0.92144,5e-05,10.84865]
[1779829121163,39.82,76004.98,0.0,0.92159,5e-05,10.83369]
[1779829126198,39.82,76006.03,0.0,0.92164,5e-05,10.82866]
[1779829131233,39.82,76009.17,0.0,0.92179,5e-05,10.81303]
[1779829134255,39.82,76004.2,0.0,0.92155,5e-05,10.83833]
[1779829139293,39.82,76003.87,0.0,0.92153,5e-05,10.83998]
[1779829144323,39.82,76008.9,0.0,0.92178,5e-05,10.81457]
[1779829147345,39.82,76013.91,0.0,0.92203,5e-05,10.78938]
[1779829152380,39.82,76012.88,0.0,0.92197,5e-05,10.79492]
[1779829157415,39.83,76013.86,0.0,0.922,5e-05,10.79188]
[1779829162450,39.83,76013.67,0.0,0.92197,5e-05,10.79516]
[1779829167484,39.83,76014.12,0.0,0.92198,5e-05,10.7944]
[1779829172521,39.83,76014.08,0.0,0.92199,5e-05,10.79175]
[1779829180026,39.83,76013.99,0.0,0.92198,5e-05,10.79273]
[1779829185612,39.83,76012.87,0.0,0.92192,5e-05,10.7988]
[1779829196688,39.84,76012.43,0.0,0.9219,5e-05,10.80174]
[1779829201727,39.84,76009.77,0.0,0.92176,5e-05,10.81541]
[1779829206765,39.84,76010.45,0.0,0.92179,5e-05,10.81227]
[1779829211798,39.84,76013.42,0.0,0.92194,5e-05,10.79751]
[1779829218847,39.84,76015.48,0.0,0.92204,5e-05,10.78761]
[1779829231424,39.84,76017.24,0.0,0.92213,5e-05,10.77656]
[1779829239996,39.84,76018.76,0.0,0.9222,5e-05,10.76955]
[1779829245032,39.84,76014.09,0.0,0.92197,5e-05,10.79355]
[1779829246039,39.84,76014.73,0.0,0.922,5e-05,10.79036]
[1779829252081,39.84,76017.12,0.0,0.92211,5e-05,10.77851]
[1779829259130,39.84,76017.31,0.0,0.92212,5e-05,10.77782]
[1779829264166,39.84,76020.04,0.0,0.92225,5e-05,10.76424]
[1779829271220,39.84,76022.44,0.0,0.92237,5e-05,10.7525]
[1779829276251,39.85,76023.2,0.0,0.9224,5e-05,10.74902]
[1779829281286,39.85,76021.69,0.0,0.92232,5e-05,10.75702]
[1779829288335,39.85,76023.46,0.0,0.92241,5e-05,10.74876]
[1779829293369,39.85,76023.52,0.0,0.92242,5e-05,10.7457]
[1779829296391,39.85,76030.84,0.0,0.92278,5e-05,10.70922]
[1779829301426,39.85,76026.29,0.0,0.92255,5e-05,10.73291]
[1779829307471,39.85,76021.83,0.0,0.92232,5e-05,10.7563]
[1779829315526,39.85,76018.04,0.0,0.92212,5e-05,10.77662]
[1779829322062,39.86,76013.55,0.0,0.92189,5e-05,10.80017]
[1779829327609,39.86,76010.12,0.0,0.92171,5e-05,10.81835]
[1779829337677,39.86,76009.73,0.0,0.92168,5e-05,10.8217]
[1779829346743,39.86,76005.07,0.0,0.92144,5e-05,10.84647]
[1779829352276,39.86,76002.64,0.0,0.92133,5e-05,10.85618]
[1779829358828,39.87,76001.59,0.0,0.92127,5e-05,10.86235]
[1779829359834,39.87,75992.36,0.0,0.92081,5e-05,10.90927]
[1779829360840,39.87,75987.35,0.0,0.92056,5e-05,10.93476]
[1779829365877,39.87,75990.12,0.0,0.9207,5e-05,10.92073]
[1779829369904,39.87,75984.73,0.0,0.92043,5e-05,10.94813]
[1779829370911,39.87,75984.73,0.0,0.92043,5e-05,10.94808]
[1779829375946,39.87,75988.78,0.0,0.92063,5e-05,10.92729]
[1779829380981,39.87,75991.82,0.0,0.92079,5e-05,10.91171]
[1779829386017,39.87,75991.14,0.0,0.92075,5e-05,10.91546]
[1779829387029,39.87,75986.11,0.0,0.92049,5e-05,10.94138]
[1779829389042,39.87,75979.23,0.0,0.92014,5e-05,10.977]
[1779829392554,39.87,75974.93,0.0,0.91991,5e-05,10.99987]
[1779829398107,39.87,75973.81,0.0,0.91986,5e-05,11.0059]
[1779829409186,39.87,75973.96,0.0,0.91988,5e-05,11.00325]
[1779829415227,39.86,75972.23,0.0,0.91982,5e-05,11.00781]
[1779829421270,39.86,75970.34,0.0,0.91974,5e-05,11.0164]
[1779829426305,39.86,75965.86,0.0,0.91952,5e-05,11.03828]
[1779829431340,39.86,75967.82,0.0,0.91963,5e-05,11.02733]
[1779829432347,39.86,75959.57,0.0,0.91921,5e-05,11.06969]
[1779829433354,39.86,75950.36,0.0,0.91874,5e-05,11.11699]
[1779829434361,39.86,75950.91,0.0,0.91877,5e-05,11.11425]
[1779829439396,39.86,75949.98,0.0,0.91872,5e-05,11.11931]
[1779829444432,39.86,75942.86,0.0,0.91835,5e-05,11.15605]
[1779829446445,39.86,75937.99,0.0,0.9181,5e-05,11.18096]
[1779829451479,39.86,75936.57,0.0,0.91803,5e-05,11.18784]
[1779829456515,39.86,75936.27,0.0,0.91802,5e-05,11.18896]
[1779829458530,39.85,75926.01,0.0,0.91753,5e-05,11.23802]
[1779829463563,39.84,75924.63,0.0,0.91753,5e-05,11.23776]
[1779829473120,39.82,75923.67,0.0,0.91759,5e-05,11.23048]
[1779829479676,39.82,75926.1,0.0,0.91773,5e-05,11.21642]
[1779829481696,39.81,75916.83,0.0,0.91727,5e-05,11.2614]
[1779829484717,39.82,75913.17,0.0,0.91705,5e-05,11.28436]
[1779829489752,39.83,75915.23,0.0,0.91713,5e-05,11.2765]
[1779829491766,39.83,75923.16,0.0,0.91754,5e-05,11.23555]
[1779829496801,39.82,75927.47,0.0,0.91777,5e-05,11.21265]
[1779829502325,39.82,75911.46,0.0,0.91694,5e-05,11.29446]
[1779829502842,39.82,75911.46,0.0,0.91694,5e-05,11.29452]
[1779829506874,39.82,75916.94,0.0,0.91723,5e-05,11.26649]
[1779829507882,39.82,75924.75,0.0,0.91763,5e-05,11.22636]
[1779829512395,39.82,75931.77,0.0,0.91798,5e-05,11.19087]
[1779829514930,39.83,75932.15,0.0,0.918,5e-05,11.18954]
[1779829519967,39.83,75932.21,0.0,0.91799,5e-05,11.19033]
[1779829527017,39.83,75931.32,0.0,0.91793,5e-05,11.19637]
[1779829532534,39.83,75930.42,0.0,0.91789,5e-05,11.19877]
[1779829538107,39.83,75932.01,0.0,0.91796,5e-05,11.19182]
[1779829542609,39.84,75920.36,0.0,0.91735,5e-05,11.25266]
[1779829544134,39.84,75916.24,0.0,0.91714,5e-05,11.27424]
[1779829549169,39.84,75919.02,0.0,0.91728,5e-05,11.26028]
[1779829551184,39.84,75924.17,0.0,0.91754,5e-05,11.23389]
[1779829556217,39.84,75927.6,0.0,0.91771,5e-05,11.2168]
[1779829561253,39.84,75932.18,0.0,0.91795,5e-05,11.19369]
[1779829566287,39.84,75930.07,0.0,0.91783,5e-05,11.20533]
[1779829571323,39.84,75930.06,0.0,0.91782,5e-05,11.20613]
[1779829576359,39.84,75930.16,0.0,0.91782,5e-05,11.20632]
[1779829579380,39.84,75945.73,0.0,0.91862,5e-05,11.1264]
[1779829580387,39.84,75944.43,0.0,0.91855,5e-05,11.13299]
[1779829586429,39.84,75945.56,0.0,0.91861,5e-05,11.12686]
[1779829593478,39.84,75945.44,0.0,0.91863,5e-05,11.12395]
[1779829598513,39.84,75945.81,0.0,0.91865,5e-05,11.12193]
[1779829601536,39.84,75939.92,0.0,0.91835,5e-05,11.15208]
[1779829603031,39.84,75935.81,0.0,0.91814,5e-05,11.17306]
[1779829608586,39.84,75933.72,0.0,0.91804,5e-05,11.1834]
[1779829609592,39.84,75926.34,0.0,0.91765,5e-05,11.22163]
[1779829610600,39.84,75917.73,0.0,0.91721,5e-05,11.26621]
[1779829611608,39.84,75921.26,0.0,0.91739,5e-05,11.24812]
[1779829616642,39.84,75921.17,0.0,0.91738,5e-05,11.24928]
[1779829623171,39.85,75922.89,0.0,0.91746,5e-05,11.24132]
[1779829628726,39.85,75924.6,0.0,0.91754,5e-05,11.23325]
[1779829634770,39.85,75920.13,0.0,0.9173,5e-05,11.25686]
[1779829643832,39.85,75918.84,0.0,0.91723,5e-05,11.26418]
[1779829648867,39.85,75922.18,0.0,0.9174,5e-05,11.24735]
[1779829653902,39.85,75923.04,0.0,0.91746,5e-05,11.24007]
[1779829658940,39.85,75923.8,0.0,0.91749,5e-05,11.23659]
[1779829660952,39.85,75912.27,0.0,0.91689,5e-05,11.29688]
[1779829665988,39.86,75917.74,0.0,0.91715,5e-05,11.27045]
[1779829671022,39.86,75919.8,0.0,0.91725,5e-05,11.26134]
[1779829676068,39.86,75922.86,0.0,0.9174,5e-05,11.24606]
[1779829681103,39.86,75923.87,0.0,0.91745,5e-05,11.24095]
[1779829682110,39.86,75930.64,0.0,0.9178,5e-05,11.20616]
[1779829688152,39.86,75931.7,0.0,0.91785,5e-05,11.20121]
[1779829693661,39.86,75931.85,0.0,0.91785,5e-05,11.20087]
[1779829699230,39.86,75932.83,0.0,0.9179,5e-05,11.19634]
[1779829704266,39.86,75932.81,0.0,0.91789,5e-05,11.19689]
[1779829709301,39.87,75940.31,0.0,0.91827,5e-05,11.15885]
[1779829713802,39.87,75942.66,0.0,0.91841,5e-05,11.14442]
[1779829720378,39.87,75939.43,0.0,0.91823,5e-05,11.1622]
[1779829725414,39.87,75942.14,0.0,0.91836,5e-05,11.14924]
[1779829729442,39.87,75940.83,0.0,0.91828,5e-05,11.1569]
[1779829734478,39.88,75939.41,0.0,0.9182,5e-05,11.16541]
[1779829739513,39.88,75936.87,0.0,0.91806,5e-05,11.17966]
[1779829746563,39.88,75935.01,0.0,0.91794,5e-05,11.19091]
[1779829751597,39.88,75932.93,0.0,0.91783,5e-05,11.20279]
[1779829752606,39.88,75926.75,0.0,0.9175,5e-05,11.23483]
[1779829754617,39.88,75926.97,0.0,0.91751,5e-05,11.23407]
[1779829756632,39.88,75917.66,0.0,0.91703,5e-05,11.28243]
[1779829757639,39.89,75915.8,0.0,0.91693,5e-05,11.29214]
[1779829762674,39.89,75917.99,0.0,0.91704,5e-05,11.28132]
[1779829767709,39.89,75919.96,0.0,0.91713,5e-05,11.27168]
[1779829772744,39.89,75921.88,0.0,0.91725,5e-05,11.25906]
[1779829777779,39.89,75925.32,0.0,0.91742,5e-05,11.24193]
[1779829782814,39.89,75925.83,0.0,0.91744,5e-05,11.23998]
[1779829787848,39.89,75926.4,0.0,0.91746,5e-05,11.23771]
[1779829792884,39.89,75926.73,0.0,0.91747,5e-05,11.23682]
[1779829801948,39.9,75921.83,0.0,0.91721,5e-05,11.26311]
[1779829802955,39.9,75921.83,0.0,0.9172,5e-05,11.26371]
[1779829807989,39.9,75921.95,0.0,0.9172,5e-05,11.26454]
[1779829813027,39.9,75921.79,0.0,0.91719,5e-05,11.26559]
[1779829815042,39.9,75915.73,0.0,0.91686,5e-05,11.29756]
[1779829823098,39.91,75916.15,0.0,0.91686,5e-05,11.29791]
[1779829828133,39.91,75918.09,0.0,0.91695,5e-05,11.28934]
[1779829833169,39.91,75919.26,0.0,0.91702,5e-05,11.28136]
[1779829839210,39.91,75920.76,0.0,0.91708,5e-05,11.27517]
[1779829844715,39.92,75923.08,0.0,0.91719,5e-05,11.26447]
[1779829847267,39.92,75905.54,0.0,0.91627,5e-05,11.3556]
[1779829850287,39.92,75899.49,0.0,0.91595,5e-05,11.38712]
[1779829854786,39.92,75894.16,0.0,0.91567,5e-05,11.415]
[1779829860358,39.92,75890.39,0.0,0.91545,5e-05,11.43644]
[1779829866399,39.92,75888.08,0.0,0.91533,5e-05,11.4487]
[1779829871436,39.92,75889.51,0.0,0.9154,5e-05,11.4416]
[1779829876471,39.92,75888.43,0.0,0.91534,5e-05,11.44765]
[1779829881509,39.92,75887.06,0.0,0.91526,5e-05,11.45522]
[1779829886544,39.93,75887.07,0.0,0.91526,5e-05,11.45564]
[1779829891578,39.93,75885.69,0.0,0.9152,5e-05,11.46004]
[1779829896614,39.93,75884.99,0.0,0.91516,5e-05,11.4642]
[1779829901650,39.93,75882.55,0.0,0.91503,5e-05,11.4773]
[1779829906684,39.93,75882.37,0.0,0.91501,5e-05,11.47865]
[1779829912726,39.93,75882.16,0.0,0.915,5e-05,11.48022]
[1779829917762,39.93,75882.98,0.0,0.91504,5e-05,11.47635]
[1779829922797,39.93,75883.16,0.0,0.91504,5e-05,11.47585]
[1779829927833,39.93,75882.5,0.0,0.915,5e-05,11.47972]
[1779829928839,39.93,75874.59,0.0,0.91458,5e-05,11.52094]
[1779829929846,39.93,75874.11,0.0,0.91456,5e-05,11.52346]
[1779829934881,39.93,75870.02,0.0,0.91434,5e-05,11.54488]
[1779829939916,39.93,75865.88,0.0,0.91412,5e-05,11.56654]
[1779829944951,39.93,75861.27,0.0,0.91387,5e-05,11.5904]
[1779829955022,39.93,75860.45,0.0,0.91385,5e-05,11.59136]
[1779829958043,39.93,75848.92,0.0,0.91323,5e-05,11.65161]
[1779829960057,39.93,75848.85,0.0,0.91324,5e-05,11.65118]
[1779829965091,39.93,75848.32,0.0,0.91323,5e-05,11.65223]
[1779829970134,39.92,75848.41,0.0,0.91327,5e-05,11.64758]
[1779829975167,39.91,75847.48,0.0,0.91326,5e-05,11.64918]
[1779829980200,39.91,75847.33,0.0,0.91327,5e-05,11.64743]
[1779829982212,39.91,75835.89,0.0,0.91265,5e-05,11.70818]
[1779829987249,39.92,75820.13,0.0,0.91172,5e-05,11.79814]
[1779829988256,39.93,75797.83,0.0,0.91047,5e-05,11.91938]
[1779829989262,39.93,75794.47,0.0,0.91028,6e-05,11.93747]
[1779829994295,39.93,75791.66,0.0,0.91012,6e-05,11.95303]
[1779829995311,39.93,75782.69,0.0,0.90962,6e-05,12.0006]
[1779830000343,39.94,75775.57,0.0,0.90921,6e-05,12.0401]
[1779830001349,39.94,75770.06,0.0,0.9089,6e-05,12.06962]
[1779830004371,39.94,75759.97,0.0,0.90832,6e-05,12.1254]
[1779830009406,39.95,75757.59,0.0,0.90815,6e-05,12.14159]
[1779830014440,39.95,75758.43,0.0,0.9082,6e-05,12.13548]
[1779830019475,39.95,75765.43,0.0,0.90858,6e-05,12.09899]
[1779830020484,39.95,75781.89,0.0,0.9095,6e-05,12.01159]
[1779830023504,39.95,75787.53,0.0,0.90981,6e-05,11.9818]
[1779830028539,39.95,75790.18,0.0,0.90995,6e-05,11.96796]
[1779830033574,39.95,75791.04,0.0,0.91,6e-05,11.96364]
[1779830038610,39.95,75789.57,0.0,0.90991,6e-05,11.97167]
[1779830040624,39.95,75786.96,0.0,0.90977,6e-05,11.98552]
[1779830043645,39.95,75792.02,0.0,0.91005,6e-05,11.9588]
[1779830048679,39.95,75794.92,0.0,0.91021,6e-05,11.94373]
[1779830053715,39.95,75794.35,0.0,0.91017,6e-05,11.94707]
[1779830058750,39.96,75794.36,0.0,0.91017,6e-05,11.94736]
[1779830063785,39.96,75800.48,0.0,0.9105,5e-05,11.91541]
[1779830068821,39.96,75802.72,0.0,0.91062,5e-05,11.90423]
[1779830073862,39.96,75801.09,0.0,0.91054,5e-05,11.91032]
[1779830079897,39.96,75798.82,0.0,0.91041,5e-05,11.92328]
[1779830086420,39.96,75796.34,0.0,0.91026,6e-05,11.93744]
[1779830091981,39.96,75796.02,0.0,0.91023,6e-05,11.93982]
[1779830101063,39.97,75795.85,0.0,0.91021,6e-05,11.94197]
[1779830106100,39.97,75792.55,0.0,0.91002,6e-05,11.96005]
[1779830115163,39.97,75788.69,0.0,0.9098,6e-05,11.98125]
[1779830120199,39.97,75789.4,0.0,0.90984,6e-05,11.97789]
[1779830122213,39.97,75796.19,0.0,0.91021,6e-05,11.94213]
[1779830123220,39.97,75796.35,0.0,0.91022,6e-05,11.94141]
[1779830128255,39.97,75795.78,0.0,0.91018,6e-05,11.94508]
[1779830130269,39.97,75801.81,0.0,0.91051,5e-05,11.9135]
[1779830131277,39.97,75803.41,0.0,0.91062,5e-05,11.90193]
[1779830136312,39.97,75807.79,0.0,0.91085,5e-05,11.87987]
[1779830138330,39.98,75814.88,0.0,0.91123,5e-05,11.84297]
[1779830139340,39.98,75815.85,0.0,0.91128,5e-05,11.83814]
[1779830144370,39.98,75825.56,0.0,0.91181,5e-05,11.78717]
[1779830145378,39.98,75832.19,0.0,0.91217,5e-05,11.75243]
[1779830147391,39.98,75839.31,0.0,0.91255,5e-05,11.71528]
[1779830152426,39.98,75842.52,0.0,0.91272,5e-05,11.69899]
[1779830157461,39.98,75847.27,0.0,0.91297,5e-05,11.67482]
[1779830162496,39.98,75844.67,0.0,0.91282,5e-05,11.68906]
[1779830163505,39.98,75839.27,0.0,0.91253,5e-05,11.7174]
[1779830168540,39.98,75843.76,0.0,0.91277,5e-05,11.69426]
[1779830173576,39.98,75844.52,0.0,0.9128,5e-05,11.69073]
[1779830179617,39.98,75847.63,0.0,0.91296,5e-05,11.67505]
[1779830184653,39.98,75847.19,0.0,0.91293,5e-05,11.67787]
[1779830192708,39.99,75847.3,0.0,0.91295,5e-05,11.67482]
[1779830198750,39.99,75850.48,0.0,0.91312,5e-05,11.65893]
[1779830204792,39.99,75853.4,0.0,0.91326,5e-05,11.64455]
[1779830209827,39.99,75855.93,0.0,0.91339,5e-05,11.63222]
[1779830213856,39.99,75862.35,0.0,0.91373,5e-05,11.59917]
[1779830214866,39.99,75865.76,0.0,0.91391,5e-05,11.58132]
[1779830218891,39.99,75868.18,0.0,0.91404,5e-05,11.56856]
[1779830223927,39.99,75863.53,0.0,0.9138,5e-05,11.59265]
[1779830228962,39.99,75861.55,0.0,0.91368,5e-05,11.60435]
[1779830235004,40.0,75861.87,0.0,0.91368,5e-05,11.60432]
[1779830240046,40.0,75846.24,0.0,0.91283,5e-05,11.68729]
[1779830241052,40.0,75843.37,0.0,0.91267,5e-05,11.70247]
[1779830246086,40.0,75843.57,0.0,0.91268,5e-05,11.70208]
[1779830251122,40.0,75845.74,0.0,0.91281,5e-05,11.68811]
[1779830256156,40.0,75846.17,0.0,0.91282,5e-05,11.68658]
[1779830259179,40.0,75852.19,0.0,0.91314,5e-05,11.65557]
[1779830262199,40.01,75858.61,0.0,0.91348,5e-05,11.62265]
[1779830263206,40.01,75858.54,0.0,0.91347,5e-05,11.62326]
[1779830268240,40.01,75860.85,0.0,0.91358,5e-05,11.61246]
[1779830273276,40.01,75861.0,0.0,0.91358,5e-05,11.61302]
[1779830279318,40.01,75860.72,0.0,0.91355,5e-05,11.61609]
[1779830284353,40.02,75859.13,0.0,0.91345,5e-05,11.62572]
[1779830289388,40.02,75863.42,0.0,0.91367,5e-05,11.60409]
[1779830294425,40.02,75865.59,0.0,0.91379,5e-05,11.59283]
[1779830299458,40.02,75865.73,0.0,0.91379,5e-05,11.59221]
[1779830304498,40.02,75865.81,0.0,0.9138,5e-05,11.59197]
[1779830309528,40.02,75865.54,0.0,0.91378,5e-05,11.59361]
[1779830314564,40.02,75870.48,0.0,0.91406,5e-05,11.56493]
[1779830319599,40.02,75874.61,0.0,0.91427,5e-05,11.54403]
[1779830324637,40.02,75873.56,0.0,0.91421,5e-05,11.55002]
[1779830329671,40.02,75872.81,0.0,0.91417,5e-05,11.55429]
[1779830334707,40.02,75870.38,0.0,0.91404,5e-05,11.56721]
[1779830339742,40.02,75867.87,0.0,0.9139,5e-05,11.58033]
[1779830344777,40.02,75869.36,0.0,0.91398,5e-05,11.57259]
[1779830349811,40.02,75872.44,0.0,0.91414,5e-05,11.55664]
[1779830354847,40.02,75872.36,0.0,0.91414,5e-05,11.55717]
[1779830361896,40.02,75872.94,0.0,0.91417,5e-05,11.55432]
[1779830368441,40.02,75873.8,0.0,0.91421,5e-05,11.54999]
[1779830373981,40.02,75874.25,0.0,0.91426,5e-05,11.54451]
[1779830379018,40.02,75875.23,0.0,0.91431,5e-05,11.53957]
[1779830384051,40.02,75875.45,0.0,0.91432,5e-05,11.53859]
[1779830389087,40.03,75875.73,0.0,0.91433,5e-05,11.53731]
[1779830394121,40.03,75879.82,0.0,0.91454,5e-05,11.51625]
[1779830399155,40.03,75878.53,0.0,0.91447,5e-05,11.52322]
[1779830404191,40.03,75877.58,0.0,0.91442,5e-05,11.5284]
[1779830406205,40.03,75872.27,0.0,0.91414,5e-05,11.55605]
[1779830411241,40.03,75871.51,0.0,0.9141,5e-05,11.56001]
[1779830416278,40.03,75872.45,0.0,0.91415,5e-05,11.55517]
[1779830422320,40.03,75875.18,0.0,0.91429,5e-05,11.54115]
[1779830427354,40.03,75879.68,0.0,0.91453,5e-05,11.51796]
[1779830432389,40.03,75879.82,0.0,0.91455,5e-05,11.51433]
[1779830433396,40.03,75887.66,0.0,0.91497,5e-05,11.47373]
[1779830434403,40.03,75887.07,0.0,0.91493,5e-05,11.47692]
[1779830439438,40.03,75891.39,0.0,0.91515,5e-05,11.45521]
[1779830448501,40.03,75895.26,0.0,0.91535,5e-05,11.43626]
[1779830453535,40.03,75901.07,0.0,0.91565,5e-05,11.40677]
[1779830456557,40.03,75906.59,0.0,0.91593,5e-05,11.37858]
[1779830457564,40.03,75907.47,0.0,0.91598,5e-05,11.37419]
[1779830463605,40.04,75906.31,0.0,0.91591,5e-05,11.38119]
[1779830469648,40.04,75905.02,0.0,0.91583,5e-05,11.38889]
[1779830474684,40.04,75902.75,0.0,0.9157,5e-05,11.4015]
[1779830479724,40.04,75902.36,0.0,0.91567,5e-05,11.40463]
[1779830482739,40.04,75908.33,0.0,0.91598,5e-05,11.37445]
[1779830483754,40.04,75913.68,0.0,0.91625,5e-05,11.34714]
[1779830489788,40.05,75913.57,0.0,0.91623,5e-05,11.3494]
[1779830494823,40.05,75911.81,0.0,0.91615,5e-05,11.35651]
[1779830500865,40.05,75915.47,0.0,0.91632,5e-05,11.33935]
[1779830509425,40.06,75915.4,0.0,0.91629,5e-05,11.342]
[1779830514964,40.06,75914.47,0.0,0.91623,5e-05,11.34845]
[1779830519999,40.06,75915.14,0.0,0.91625,5e-05,11.3464]
[1779830525038,40.07,75914.56,0.0,0.91621,5e-05,11.35078]
[1779830530074,40.07,75914.06,0.0,0.91617,5e-05,11.35474]
[1779830535107,40.07,75912.65,0.0,0.91608,5e-05,11.36336]
[1779830540144,40.07,75911.21,0.0,0.91599,5e-05,11.3721]
[1779830543165,40.07,75916.47,0.0,0.91626,5e-05,11.34576]
[1779830545186,40.08,75916.99,0.0,0.91628,5e-05,11.34369]
[1779830550214,40.08,75916.55,0.0,0.91624,5e-05,11.3474]
[1779830559778,40.08,75911.06,0.0,0.91596,5e-05,11.37462]
[1779830565321,40.08,75910.99,0.0,0.91594,5e-05,11.37592]
[1779830572371,40.09,75911.05,0.0,0.91593,5e-05,11.37692]
[1779830577406,40.09,75912.29,0.0,0.91599,5e-05,11.37146]
[1779830582441,40.09,75912.54,0.0,0.91599,5e-05,11.37113]
[1779830587476,40.09,75914.05,0.0,0.91606,5e-05,11.36436]
[1779830592511,40.09,75914.49,0.0,0.91607,5e-05,11.36315]
[1779830599561,40.1,75914.51,0.0,0.91606,5e-05,11.36458]
[1779830604596,40.1,75917.82,0.0,0.91622,5e-05,11.3487]
[1779830610129,40.1,75916.36,0.0,0.91613,5e-05,11.3577]
[1779830615674,40.1,75917.68,0.0,0.91622,5e-05,11.34791]
[1779830621715,40.1,75917.19,0.0,0.9162,5e-05,11.35003]
[1779830626751,40.1,75915.61,0.0,0.91612,5e-05,11.35782]
[1779830637826,40.1,75916.16,0.0,0.91615,5e-05,11.35429]
[1779830642866,40.1,75915.15,0.0,0.9161,5e-05,11.35923]
[1779830647901,40.1,75919.7,0.0,0.91634,5e-05,11.33562]
[1779830652936,40.1,75919.64,0.0,0.91634,5e-05,11.33574]
[1779830657971,40.1,75921.25,0.0,0.91643,5e-05,11.32693]
[1779830663006,40.1,75921.2,0.0,0.91643,5e-05,11.32674]
[1779830668043,40.1,75917.77,0.0,0.91626,5e-05,11.34394]
[1779830680620,40.09,75918.75,0.0,0.91634,5e-05,11.33425]
[1779830690690,40.09,75919.0,0.0,0.91637,5e-05,11.33175]
[1779830696239,40.09,75917.94,0.0,0.91632,5e-05,11.33643]
[1779830700760,40.09,75912.91,0.0,0.91606,5e-05,11.36178]
[1779830702282,40.09,75911.05,0.0,0.91597,5e-05,11.37105]
[1779830703290,40.09,75916.78,0.0,0.91627,5e-05,11.34133]
[1779830705305,40.09,75925.6,0.0,0.91673,5e-05,11.2954]
[1779830710831,40.08,75928.02,0.0,0.91687,5e-05,11.2818]
[1779830720901,40.08,75926.98,0.0,0.91684,5e-05,11.28489]
[1779830729473,40.08,75925.39,0.0,0.91677,5e-05,11.2912]
[1779830730975,40.08,75931.31,0.0,0.91708,5e-05,11.26043]
[1779830736522,40.07,75933.35,0.0,0.91722,5e-05,11.24599]
[1779830741557,40.07,75932.38,0.0,0.91717,5e-05,11.25041]
[1779830746592,40.07,75931.54,0.0,0.91713,5e-05,11.25413]
[1779830751626,40.07,75931.33,0.0,0.91713,5e-05,11.25462]
[1779830756662,40.07,75932.64,0.0,0.9172,5e-05,11.24734]
[1779830761697,40.07,75932.97,0.0,0.91722,5e-05,11.24512]
[1779830766732,40.07,75933.45,0.0,0.91725,5e-05,11.24213]
[1779830771767,40.07,75933.13,0.0,0.91724,5e-05,11.24324]
[1779830779824,40.07,75933.0,0.0,0.91725,5e-05,11.24305]
[1779830785865,40.06,75933.03,0.0,0.91725,5e-05,11.24228]
[1779830790899,40.06,75933.79,0.0,0.9173,5e-05,11.2379]
[1779830796942,40.06,75932.79,0.0,0.91727,5e-05,11.23922]
[1779830801978,40.06,75932.59,0.0,0.91727,5e-05,11.2398]
[1779830807012,40.06,75936.41,0.0,0.91747,5e-05,11.21986]
[1779830815068,40.06,75937.29,0.0,0.91752,5e-05,11.2148]
[1779830821110,40.06,75942.37,0.0,0.91778,5e-05,11.18858]
[1779830826145,40.06,75948.17,0.0,0.91808,5e-05,11.15876]
[1779830831184,40.06,75952.45,0.0,0.9183,5e-05,11.13672]
[1779830839236,40.06,75955.65,0.0,0.91847,5e-05,11.12013]
[1779830846285,40.06,75960.33,0.0,0.91871,5e-05,11.09603]
[1779830851822,40.06,75963.14,0.0,0.91887,5e-05,11.07829]
[1779830853334,40.06,75956.18,0.0,0.91852,5e-05,11.11366]
[1779830861892,40.06,75955.82,0.0,0.91851,5e-05,11.11467]
[1779830868438,40.05,75957.48,0.0,0.9186,5e-05,11.10548]
[1779830873474,40.05,75960.44,0.0,0.91875,5e-05,11.09]
[1779830878509,40.05,75960.78,0.0,0.91877,5e-05,11.08796]
[1779830883545,40.05,75960.69,0.0,0.91877,5e-05,11.08813]
[1779830888579,40.05,75957.74,0.0,0.91863,5e-05,11.10286]
[1779830893628,40.05,75957.07,0.0,0.91859,5e-05,11.10594]
[1779830898668,40.05,75956.5,0.0,0.91857,5e-05,11.10853]
[1779830900678,40.05,75946.18,0.0,0.91804,5e-05,11.1611]
[1779830905718,40.05,75948.57,0.0,0.91817,5e-05,11.1482]
[1779830912245,40.05,75949.19,0.0,0.91823,5e-05,11.14091]
[1779830922315,40.04,75948.34,0.0,0.9182,5e-05,11.144]
[1779830929884,40.04,75949.08,0.0,0.91825,5e-05,11.13933]
[1779830940962,40.04,75949.22,0.0,0.91827,5e-05,11.13722]
[1779830941968,40.04,75954.51,0.0,0.91854,5e-05,11.11007]
[1779830943982,40.04,75956.59,0.0,0.91865,5e-05,11.09928]
[1779830949020,40.04,75957.83,0.0,0.91871,5e-05,11.0926]
[1779830961106,40.04,75957.8,0.0,0.91872,5e-05,11.09196]
[1779830966140,40.04,75957.24,0.0,0.9187,5e-05,11.09446]
[1779830971178,40.04,75958.27,0.0,0.91877,5e-05,11.08557]
[1779830982249,40.04,75957.95,0.0,0.91876,5e-05,11.08654]
[1779830988295,40.03,75957.76,0.0,0.91876,5e-05,11.08714]
[1779830993330,40.03,75955.73,0.0,0.91866,5e-05,11.09712]
[1779831002886,40.03,75957.86,0.0,0.91877,5e-05,11.08572]
[1779831012956,40.03,75958.1,0.0,0.91879,5e-05,11.08391]
[1779831023026,40.03,75958.0,0.0,0.91879,5e-05,11.08384]
[1779831028576,40.03,75958.31,0.0,0.91881,5e-05,11.08194]
[1779831034626,40.03,75958.35,0.0,0.91883,5e-05,11.07816]
[1779831040669,40.03,75958.34,0.0,0.91884,5e-05,11.07795]
[1779831048725,40.03,75958.24,0.0,0.91883,5e-05,11.07814]
[1779831056779,40.03,75960.02,0.0,0.91893,5e-05,11.06885]
[1779831061816,40.03,75959.64,0.0,0.91891,5e-05,11.07067]
[1779831066850,40.03,75961.65,0.0,0.91901,5e-05,11.06037]
[1779831071894,40.03,75960.98,0.0,0.91898,5e-05,11.06375]
[1779831073378,40.03,75972.15,0.0,0.91954,5e-05,11.00692]
[1779831078945,40.03,75973.27,0.0,0.9196,5e-05,11.00165]
[1779831083995,40.03,75974.26,0.0,0.91964,5e-05,10.99711]
[1779831091044,40.03,75976.7,0.0,0.91978,5e-05,10.98237]
[1779831093058,40.03,75983.47,0.0,0.92012,5e-05,10.94793]
[1779831094065,40.03,75985.43,0.0,0.92022,5e-05,10.93784]
[1779831099099,40.03,75986.59,0.0,0.92027,5e-05,10.93297]
[1779831104134,40.03,75988.72,0.0,0.92036,5e-05,10.92315]
[1779831106150,40.03,75975.36,0.0,0.91969,5e-05,10.99128]
[1779831107156,40.03,75968.23,0.0,0.91933,5e-05,11.02762]
[1779831108162,40.04,75969.54,0.0,0.91939,5e-05,11.02099]
[1779831113198,40.04,75968.56,0.0,0.91934,5e-05,11.02616]
[1779831119240,40.04,75968.39,0.0,0.91933,5e-05,11.02724]
[1779831124274,40.04,75969.1,0.0,0.91936,5e-05,11.02381]
[1779831129309,40.04,75969.7,0.0,0.91939,5e-05,11.02096]
[1779831134351,40.04,75969.48,0.0,0.91938,5e-05,11.0223]
[1779831139379,40.04,75969.35,0.0,0.91937,5e-05,11.0232]
[1779831144415,40.04,75969.31,0.0,0.91937,5e-05,11.0236]
[1779831153942,40.04,75969.61,0.0,0.9194,5e-05,11.01928]
[1779831159519,40.04,75969.61,0.0,0.9194,5e-05,11.0196]
[1779831165561,40.04,75969.59,0.0,0.91939,5e-05,11.02007]
[1779831171604,40.04,75968.21,0.0,0.91932,5e-05,11.02742]
[1779831174098,40.04,75963.21,0.0,0.91906,5e-05,11.05289]
[1779831179660,40.04,75964.19,0.0,0.91911,5e-05,11.04791]
[1779831184694,40.04,75961.57,0.0,0.91898,5e-05,11.06117]
[1779831190737,40.04,75962.25,0.0,0.91902,5e-05,11.05756]
[1779831195772,40.04,75960.49,0.0,0.91893,5e-05,11.0664]
[1779831204308,40.04,75959.87,0.0,0.9189,5e-05,11.06933]
[1779831209870,40.04,75957.65,0.0,0.91879,5e-05,11.0805]
[1779831214905,40.04,75957.48,0.0,0.9188,5e-05,11.078]
[1779831221959,40.04,75956.82,0.0,0.91877,5e-05,11.08123]
[1779831226994,40.04,75955.23,0.0,0.91869,5e-05,11.08925]
[1779831232029,40.04,75955.73,0.0,0.91871,5e-05,11.08663]
[1779831237062,40.04,75953.14,0.0,0.91858,5e-05,11.09978]
[1779831242098,40.04,75953.55,0.0,0.91861,5e-05,11.09758]
[1779831253172,40.04,75953.66,0.0,0.91861,5e-05,11.09688]
[1779831258210,40.04,75955.51,0.0,0.91871,5e-05,11.08739]
[1779831264728,40.04,75954.4,0.0,0.91865,5e-05,11.09305]
[1779831267276,40.04,75944.86,0.0,0.91816,5e-05,11.1418]
[1779831268283,40.04,75938.95,0.0,0.91786,5e-05,11.17197]
[1779831269290,40.04,75938.46,0.0,0.91784,5e-05,11.17436]
[1779831274325,40.04,75934.87,0.0,0.91768,5e-05,11.18894]
[1779831275331,40.04,75925.34,0.0,0.91719,5e-05,11.23772]
[1779831276338,40.04,75923.03,0.0,0.91707,5e-05,11.24939]
[1779831279361,40.03,75909.3,0.0,0.91636,5e-05,11.31938]
[1779831280367,40.03,75907.36,0.0,0.91626,5e-05,11.32905]
[1779831283387,40.03,75902.95,0.0,0.91604,5e-05,11.35072]
[1779831288423,40.03,75899.58,0.0,0.91587,5e-05,11.36781]
[1779831293466,40.03,75896.3,0.0,0.9157,5e-05,11.3843]
[1779831296484,40.03,75902.98,0.0,0.91606,5e-05,11.3495]
[1779831300517,40.03,75904.98,0.0,0.91617,5e-05,11.33769]
[1779831304545,40.02,75913.37,0.0,0.91663,5e-05,11.29307]
[1779831311594,40.02,75913.47,0.0,0.91665,5e-05,11.29037]
[1779831316628,40.02,75914.78,0.0,0.91673,5e-05,11.28232]
[1779831318643,40.02,75921.06,0.0,0.91706,5e-05,11.24958]
[1779831323678,40.01,75923.98,0.0,0.91722,5e-05,11.23362]
[1779831333747,40.01,75926.7,0.0,0.9174,5e-05,11.21468]
[1779831338784,40.01,75928.24,0.0,0.91749,5e-05,11.20595]
[1779831343818,40.01,75930.94,0.0,0.91764,5e-05,11.19136]
[1779831349860,40.01,75928.64,0.0,0.91753,5e-05,11.20218]
[1779831355390,40.01,75928.15,0.0,0.91751,5e-05,11.20387]
[1779831360937,40.0,75930.02,0.0,0.91762,5e-05,11.19335]
[1779831366985,40.0,75929.97,0.0,0.91762,5e-05,11.19269]
[1779831367990,40.0,75922.59,0.0,0.91724,5e-05,11.23043]
[1779831368997,40.0,75916.48,0.0,0.91693,5e-05,11.26164]
[1779831374033,40.0,75908.42,0.0,0.91652,5e-05,11.30191]
[1779831376048,40.0,75904.97,0.0,0.91635,5e-05,11.31912]
[1779831381081,39.99,75903.71,0.0,0.9163,5e-05,11.32411]
[1779831386117,39.99,75902.74,0.0,0.91626,5e-05,11.32764]
[1779831392159,39.99,75901.32,0.0,0.91622,5e-05,11.32995]
[1779831397195,39.99,75899.02,0.0,0.91612,5e-05,11.34037]
[1779831402230,39.98,75898.47,0.0,0.9161,5e-05,11.34178]
[1779831407266,39.98,75898.3,0.0,0.91611,5e-05,11.34125]
[1779831412300,39.98,75898.48,0.0,0.91613,5e-05,11.33896]
[1779831419350,39.97,75898.28,0.0,0.91614,5e-05,11.33814]
[1779831424385,39.97,75900.0,0.0,0.91624,5e-05,11.32805]
[1779831429421,39.97,75899.56,0.0,0.91623,5e-05,11.32915]
[1779831435961,39.97,75899.42,0.0,0.91624,5e-05,11.32827]
[1779831443518,39.96,75897.97,0.0,0.91618,5e-05,11.33418]
[1779831449560,39.96,75898.0,0.0,0.91619,5e-05,11.33271]
[1779831454594,39.96,75897.44,0.0,0.91619,5e-05,11.33125]
[1779831459668,39.96,75900.16,0.0,0.91635,5e-05,11.31616]
[1779831461657,39.96,75908.97,0.0,0.91681,5e-05,11.27022]
[1779831473743,39.95,75912.19,0.0,0.91699,5e-05,11.2522]
[1779831477775,39.95,75918.01,0.0,0.9173,5e-05,11.22167]
[1779831479789,39.95,75921.82,0.0,0.9175,5e-05,11.20188]
[1779831480796,39.95,75929.65,0.0,0.9179,5e-05,11.16159]
[1779831481803,39.95,75932.34,0.0,0.91804,5e-05,11.14778]
[1779831484824,39.95,75936.46,0.0,0.91825,5e-05,11.12674]
[1779831488852,39.95,75942.72,0.0,0.91857,5e-05,11.09487]
[1779831494894,39.95,75943.61,0.0,0.91861,5e-05,11.091]
[1779831499930,39.95,75939.85,0.0,0.91841,5e-05,11.11072]
[1779831504963,39.96,75940.08,0.0,0.91842,5e-05,11.10991]
[1779831510000,39.96,75934.27,0.0,0.91812,5e-05,11.13993]
[1779831515034,39.96,75929.42,0.0,0.91789,5e-05,11.16157]
[1779831520069,39.96,75929.88,0.0,0.91792,5e-05,11.159]
[1779831525104,39.95,75929.01,0.0,0.91788,5e-05,11.16319]
[1779831530140,39.95,75929.9,0.0,0.91792,5e-05,11.15833]
[1779831536680,39.95,75931.15,0.0,0.91799,5e-05,11.15158]
[1779831542223,39.95,75932.04,0.0,0.91804,5e-05,11.14667]
[1779831547258,39.95,75930.9,0.0,0.91799,5e-05,11.15223]
[1779831552295,39.95,75932.67,0.0,0.91808,5e-05,11.1428]
[1779831557328,39.95,75932.98,0.0,0.9181,5e-05,11.14088]
[1779831562363,39.95,75933.64,0.0,0.91814,5e-05,11.13717]
[1779831567399,39.95,75933.9,0.0,0.91815,5e-05,11.13552]
[1779831573440,39.95,75934.22,0.0,0.91819,5e-05,11.13025]
[1779831575457,39.95,75924.96,0.0,0.91772,5e-05,11.17764]
[1779831576965,39.95,75924.9,0.0,0.91772,5e-05,11.17781]
[1779831582506,39.95,75925.12,0.0,0.91774,5e-05,11.17588]
[1779831587539,39.95,75925.31,0.0,0.91775,5e-05,11.17424]
[1779831592574,39.94,75924.18,0.0,0.9177,5e-05,11.17941]
[1779831597609,39.94,75923.27,0.0,0.91766,5e-05,11.18348]
[1779831602644,39.94,75922.44,0.0,0.91762,5e-05,11.18718]
[1779831607680,39.94,75921.56,0.0,0.91758,5e-05,11.19113]
[1779831608686,39.94,75909.85,0.0,0.91697,5e-05,11.25128]
[1779831609693,39.94,75910.28,0.0,0.917,5e-05,11.24886]
[1779831610702,39.94,75904.46,0.0,0.9167,5e-05,11.27866]
[1779831612714,39.94,75899.48,0.0,0.91644,5e-05,11.30418]
[1779831617751,39.94,75896.64,0.0,0.91629,5e-05,11.3191]
[1779831622786,39.94,75896.08,0.0,0.91626,5e-05,11.3222]
[1779831627821,39.94,75896.19,0.0,0.91626,5e-05,11.32187]
[1779831632860,39.94,75895.9,0.0,0.91626,5e-05,11.32036]
[1779831637890,39.94,75895.04,0.0,0.91622,5e-05,11.32508]
[1779831644941,39.94,75894.91,0.0,0.91621,5e-05,11.32614]
[1779831649975,39.94,75894.56,0.0,0.91619,5e-05,11.32759]
[1779831658031,39.94,75894.63,0.0,0.9162,5e-05,11.32707]
[1779831667599,39.94,75894.73,0.0,0.9162,5e-05,11.32712]
[1779831673136,39.94,75895.05,0.0,0.91621,5e-05,11.32585]
[1779831678172,39.94,75894.43,0.0,0.91617,5e-05,11.32938]
[1779831683205,39.95,75894.44,0.0,0.91617,5e-05,11.32963]
[1779831689248,39.95,75894.15,0.0,0.91615,5e-05,11.33148]
[1779831692270,39.95,75880.82,0.0,0.91547,5e-05,11.39726]
[1779831697810,39.95,75880.17,0.0,0.91544,5e-05,11.40028]
[1779831702338,39.94,75892.75,0.0,0.91611,5e-05,11.33471]
[1779831703346,39.94,75899.27,0.0,0.91645,5e-05,11.30068]
[1779831704354,39.94,75899.32,0.0,0.91646,5e-05,11.30014]
[1779831710397,39.94,75899.2,0.0,0.91647,5e-05,11.29916]
[1779831715432,39.94,75897.9,0.0,0.9164,5e-05,11.30593]
[1779831720467,39.94,75900.82,0.0,0.91655,5e-05,11.29134]
[1779831725503,39.94,75903.35,0.0,0.91669,5e-05,11.27755]
[1779831730538,39.94,75902.49,0.0,0.91665,5e-05,11.28108]
[1779831738099,39.94,75900.03,0.0,0.91653,5e-05,11.29258]
[1779831743629,39.93,75899.32,0.0,0.91651,5e-05,11.29522]
[1779831749670,39.93,75898.16,0.0,0.91646,5e-05,11.30018]
[1779831754707,39.93,75899.18,0.0,0.91654,5e-05,11.29082]
[1779831759742,39.93,75899.09,0.0,0.91654,5e-05,11.29048]
[1779831764776,39.93,75898.77,0.0,0.91653,5e-05,11.29135]
[1779831769812,39.93,75898.24,0.0,0.91651,5e-05,11.2933]
[1779831772833,39.92,75903.64,0.0,0.9168,5e-05,11.26499]
[1779831776861,39.92,75910.22,0.0,0.91714,5e-05,11.23067]
[1779831777869,39.92,75917.84,0.0,0.91754,5e-05,11.19138]
[1779831778876,39.92,75926.64,0.0,0.91799,5e-05,11.14616]
[1779831779881,39.92,75933.08,0.0,0.91833,5e-05,11.11318]
[1779831780889,39.92,75937.75,0.0,0.91856,5e-05,11.08936]
[1779831781898,39.92,75943.03,0.0,0.91883,5e-05,11.06247]
[1779831783910,39.93,75944.99,0.0,0.91893,5e-05,11.05281]
[1779831788944,39.93,75945.07,0.0,0.91893,5e-05,11.05331]
[1779831791965,39.93,75938.69,0.0,0.91859,5e-05,11.08643]
[1779831793980,39.93,75937.96,0.0,0.91855,5e-05,11.09037]
[1779831799015,39.93,75938.43,0.0,0.91858,5e-05,11.08833]
[1779831801033,39.93,75931.81,0.0,0.91823,5e-05,11.12236]
[1779831802038,39.93,75928.19,0.0,0.91805,5e-05,11.14094]
[1779831807074,39.93,75928.75,0.0,0.91808,5e-05,11.138]
[1779831816137,39.93,75928.4,0.0,0.91808,5e-05,11.13644]
[1779831821172,39.93,75927.15,0.0,0.91802,5e-05,11.14277]
[1779831826207,39.93,75930.34,0.0,0.91818,5e-05,11.12627]
[1779831830235,39.93,75934.76,0.0,0.91841,5e-05,11.10364]
[1779831833263,39.93,75940.42,0.0,0.9187,5e-05,11.07475]
[1779831834263,39.93,75931.35,0.0,0.91823,5e-05,11.12127]
[1779831835273,39.93,75926.98,0.0,0.91801,5e-05,11.14368]
[1779831836284,39.93,75921.07,0.0,0.9177,5e-05,11.17399]
[1779831837285,39.93,75917.85,0.0,0.91754,5e-05,11.19045]
[1779831838802,39.93,75910.93,0.0,0.91718,5e-05,11.22585]
[1779831841313,39.93,75908.96,0.0,0.91708,5e-05,11.23552]
[1779831846348,39.93,75905.4,0.0,0.9169,5e-05,11.25369]
[1779831851383,39.93,75904.24,0.0,0.91683,5e-05,11.26055]
[1779831856418,39.93,75899.79,0.0,0.91659,5e-05,11.28439]
[1779831862460,39.93,75895.44,0.0,0.91635,5e-05,11.30767]
[1779831867496,39.93,75888.4,0.0,0.91598,5e-05,11.34467]
[1779831872530,39.93,75894.06,0.0,0.91629,5e-05,11.31251]
[1779831876558,39.93,75899.42,0.0,0.91657,5e-05,11.28522]
[1779831881593,39.94,75903.09,0.0,0.91676,5e-05,11.26686]
[1779831887635,39.94,75904.98,0.0,0.91685,5e-05,11.25787]
[1779831894684,39.94,75907.34,0.0,0.91696,5e-05,11.2466]
[1779831899719,39.94,75910.0,0.0,0.91709,5e-05,11.23354]
[1779831904757,39.94,75910.55,0.0,0.91712,5e-05,11.23139]
[1779831909791,39.94,75911.15,0.0,0.91714,5e-05,11.22894]
[1779831914826,39.94,75912.31,0.0,0.91719,5e-05,11.22361]
[1779831920868,39.95,75913.04,0.0,0.91722,5e-05,11.22065]
[1779831925902,39.95,75913.49,0.0,0.91724,5e-05,11.21899]
[1779831930937,39.95,75909.64,0.0,0.91703,5e-05,11.23947]
[1779831935972,39.95,75913.24,0.0,0.91725,5e-05,11.21709]
[1779831941010,39.95,75912.88,0.0,0.91724,5e-05,11.2182]
[1779831946043,39.94,75913.73,0.0,0.91729,5e-05,11.21318]
[1779831951078,39.94,75913.36,0.0,0.91727,5e-05,11.21448]
[1779831957120,39.94,75912.93,0.0,0.91726,5e-05,11.21599]
[1779831964170,39.94,75912.76,0.0,0.91726,5e-05,11.21604]
[1779831966184,39.94,75918.69,0.0,0.91757,5e-05,11.1853]
[1779831968202,39.94,75922.92,0.0,0.91779,5e-05,11.16344]
[1779831973232,39.94,75927.38,0.0,0.91802,5e-05,11.14042]
[1779831978267,39.94,75929.63,0.0,0.91814,5e-05,11.12874]
[1779831983302,39.94,75932.92,0.0,0.91831,5e-05,11.11177]
[1779831985316,39.94,75938.17,0.0,0.91858,5e-05,11.08489]
[1779831990351,39.94,75945.28,0.0,0.91894,5e-05,11.04873]
[1779831992365,39.94,75951.56,0.0,0.91928,5e-05,11.01363]
[1779831997399,39.94,75951.94,0.0,0.91929,5e-05,11.01243]
[1779831999414,39.94,75941.89,0.0,0.91877,5e-05,11.06406]
[1779832000422,39.94,75939.83,0.0,0.91867,5e-05,11.07466]
[1779832005456,39.94,75939.77,0.0,0.91866,5e-05,11.07518]
[1779832010490,39.94,75941.88,0.0,0.91877,5e-05,11.0646]
[1779832015525,39.94,75943.23,0.0,0.91884,5e-05,11.05784]
[1779832020560,39.94,75944.04,0.0,0.91888,5e-05,11.05379]
[1779832025600,39.94,75945.47,0.0,0.91895,5e-05,11.04656]
[1779832034663,39.94,75945.98,0.0,0.91897,5e-05,11.04399]
[1779832040218,39.94,75947.46,0.0,0.91905,5e-05,11.03637]
[1779832045739,39.94,75948.88,0.0,0.91912,5e-05,11.02901]
[1779832050774,39.94,75946.23,0.0,0.91899,5e-05,11.04238]
[1779832056818,39.94,75946.79,0.0,0.91904,5e-05,11.036]
[1779832067894,39.94,75938.98,0.0,0.91865,5e-05,11.0755]
[1779832072930,39.94,75936.25,0.0,0.91851,5e-05,11.08923]
[1779832077964,39.94,75928.72,0.0,0.91812,5e-05,11.12755]
[1779832080502,39.94,75926.66,0.0,0.91802,5e-05,11.13792]
[1779832085021,39.94,75912.87,0.0,0.91731,5e-05,11.20831]
[1779832086030,39.94,75919.11,0.0,0.91764,5e-05,11.17604]
[1779832088043,39.94,75920.62,0.0,0.91772,5e-05,11.16801]
[1779832097106,39.94,75921.42,0.0,0.91777,5e-05,11.16274]
[1779832102140,39.93,75921.26,0.0,0.91777,5e-05,11.16297]
[1779832107177,39.93,75921.17,0.0,0.91777,5e-05,11.1629]
[1779832112211,39.93,75921.12,0.0,0.91779,5e-05,11.15941]
[1779832117248,39.93,75931.13,0.0,0.91831,5e-05,11.10764]
[1779832118255,39.93,75931.55,0.0,0.91833,5e-05,11.10549]
[1779832123291,39.93,75934.32,0.0,0.91847,5e-05,11.09131]
[1779832128325,39.93,75934.29,0.0,0.91847,5e-05,11.09151]
[1779832133359,39.93,75937.52,0.0,0.91864,5e-05,11.07494]
[1779832138396,39.93,75938.75,0.0,0.9187,5e-05,11.0686]
[1779832143430,39.93,75937.4,0.0,0.91863,5e-05,11.07544]
[1779832148465,39.93,75935.46,0.0,0.91854,5e-05,11.08526]
[1779832153501,39.93,75935.52,0.0,0.91854,5e-05,11.08483]
[1779832158535,39.93,75933.35,0.0,0.91843,5e-05,11.09583]
[1779832163571,39.93,75935.56,0.0,0.91854,5e-05,11.08444]
[1779832171137,39.93,75936.35,0.0,0.91861,5e-05,11.07702]
[1779832177668,39.93,75937.44,0.0,0.91866,5e-05,11.07132]
[1779832182704,39.93,75926.91,0.0,0.91812,5e-05,11.12512]
[1779832186732,39.93,75921.14,0.0,0.91783,5e-05,11.15438]
[1779832191277,39.93,75912.5,0.0,0.91739,5e-05,11.19838]
[1779832196802,39.93,75911.75,0.0,0.91735,5e-05,11.20155]
[1779832197809,39.93,75905.47,0.0,0.91703,5e-05,11.23378]
[1779832202844,39.93,75901.64,0.0,0.91684,5e-05,11.25278]
[1779832205865,39.92,75894.07,0.0,0.91645,5e-05,11.29139]
[1779832211421,39.92,75895.4,0.0,0.91652,5e-05,11.28351]
[1779832216971,39.92,75895.02,0.0,0.91652,5e-05,11.28415]
[1779832227039,39.92,75895.05,0.0,0.91654,5e-05,11.28163]
[1779832233084,39.91,75895.92,0.0,0.91662,5e-05,11.27241]
[1779832238120,39.91,75892.21,0.0,0.91644,5e-05,11.29027]
[1779832245169,39.91,75893.13,0.0,0.91651,5e-05,11.28363]
[1779832250204,39.9,75893.69,0.0,0.91655,5e-05,11.27943]
[1779832255239,39.9,75894.12,0.0,0.91659,5e-05,11.27586]
[1779832260274,39.9,75895.0,0.0,0.91665,5e-05,11.26996]
[1779832265310,39.9,75895.16,0.0,0.91667,5e-05,11.26778]
[1779832270346,39.89,75892.71,0.0,0.91655,5e-05,11.27898]
[1779832275381,39.89,75889.49,0.0,0.9164,5e-05,11.29409]
[1779832280416,39.89,75883.12,0.0,0.91608,5e-05,11.32543]
[1779832282430,39.89,75879.07,0.0,0.91587,5e-05,11.34597]
[1779832287466,39.89,75872.67,0.0,0.91554,5e-05,11.37876]
[1779832288473,39.89,75880.1,0.0,0.91594,5e-05,11.33973]
[1779832289479,39.88,75885.55,0.0,0.91623,5e-05,11.31107]
[1779832291493,39.88,75886.65,0.0,0.91631,5e-05,11.30133]
[1779832296531,39.88,75886.47,0.0,0.91632,5e-05,11.30047]
[1779832297538,39.88,75850.51,0.0,0.91442,5e-05,11.48728]
[1779832298545,39.88,75850.78,0.0,0.91444,5e-05,11.48556]
[1779832300560,39.88,75859.67,0.0,0.91492,5e-05,11.43863]
[1779832301566,39.88,75869.61,0.0,0.91545,5e-05,11.3867]
[1779832302574,39.88,75872.59,0.0,0.9156,5e-05,11.37106]
[1779832308616,39.88,75876.85,0.0,0.91584,5e-05,11.34818]
[1779832313651,39.87,75879.56,0.0,0.91599,5e-05,11.33353]
[1779832318685,39.87,75882.1,0.0,0.91613,5e-05,11.31979]
[1779832323720,39.87,75883.82,0.0,0.91622,5e-05,11.31033]
[1779832328755,39.87,75885.35,0.0,0.91631,5e-05,11.30188]
[1779832333789,39.87,75889.35,0.0,0.91652,5e-05,11.28068]
[1779832338825,39.87,75891.32,0.0,0.91663,5e-05,11.27017]
[1779832343360,39.87,75900.67,0.0,0.91712,5e-05,11.22166]
[1779832343859,39.87,75900.67,0.0,0.91712,5e-05,11.22167]
[1779832348895,39.87,75900.85,0.0,0.91713,5e-05,11.22089]
[1779832353930,39.87,75899.53,0.0,0.91708,5e-05,11.22467]
[1779832358964,39.87,75899.26,0.0,0.91706,5e-05,11.22634]
[1779832359971,39.87,75891.8,0.0,0.91667,5e-05,11.26493]
[1779832360979,39.87,75888.25,0.0,0.91648,5e-05,11.28328]
[1779832366013,39.87,75888.61,0.0,0.9165,5e-05,11.28123]
[1779832373576,39.87,75887.4,0.0,0.91644,5e-05,11.28721]
[1779832379105,39.87,75888.73,0.0,0.91652,5e-05,11.28008]
[1779832384140,39.87,75889.08,0.0,0.91654,5e-05,11.27808]
[1779832391189,39.87,75888.78,0.0,0.91652,5e-05,11.2794]
[1779832396224,39.87,75892.26,0.0,0.9167,5e-05,11.26133]
[1779832403786,39.87,75890.59,0.0,0.91662,5e-05,11.26999]
[1779832409320,39.87,75890.65,0.0,0.91662,5e-05,11.26974]
[1779832419386,39.87,75888.21,0.0,0.91651,5e-05,11.27925]
[1779832424422,39.87,75889.79,0.0,0.91659,5e-05,11.27118]
[1779832431473,39.87,75891.16,0.0,0.91666,5e-05,11.26424]
[1779832436508,39.87,75889.43,0.0,0.91657,5e-05,11.27326]
[1779832441541,39.87,75887.58,0.0,0.91647,5e-05,11.2829]
[1779832446578,39.87,75887.0,0.0,0.91644,5e-05,11.28595]
[1779832453626,39.87,75888.68,0.0,0.91653,5e-05,11.27733]
[1779832455642,39.87,75881.44,0.0,0.91615,5e-05,11.3148]
[1779832456649,39.87,75871.35,0.0,0.91562,5e-05,11.36708]
[1779832457655,39.87,75870.13,0.0,0.91555,5e-05,11.37365]
[1779832462690,39.87,75868.18,0.0,0.91544,5e-05,11.38497]
[1779832467728,39.87,75867.74,0.0,0.9154,5e-05,11.38848]
[1779832472761,39.88,75862.36,0.0,0.91513,5e-05,11.41441]
[1779832477796,39.88,75860.19,0.0,0.915,5e-05,11.42679]
[1779832481824,39.88,75852.67,0.0,0.91459,5e-05,11.46664]
[1779832487866,39.88,75850.97,0.0,0.91449,5e-05,11.47628]
[1779832493908,39.88,75849.4,0.0,0.9144,5e-05,11.48518]
[1779832494915,39.88,75844.12,0.0,0.91412,5e-05,11.51284]
[1779832495921,39.88,75846.59,0.0,0.91425,5e-05,11.50001]
[1779832500957,39.88,75845.97,0.0,0.91421,5e-05,11.50367]
[1779832505992,39.88,75853.88,0.0,0.91463,5e-05,11.46259]
[1779832512035,39.88,75857.06,0.0,0.91482,5e-05,11.44487]
[1779832517068,39.88,75856.64,0.0,0.91479,5e-05,11.44718]
[1779832523110,39.88,75855.72,0.0,0.91473,5e-05,11.45295]
[1779832528146,39.89,75854.82,0.0,0.91468,5e-05,11.45841]
[1779832534700,39.89,75853.24,0.0,0.91461,5e-05,11.46427]
[1779832541237,39.89,75855.11,0.0,0.91469,5e-05,11.45565]
[1779832546272,39.89,75854.69,0.0,0.91466,5e-05,11.45868]
[1779832551307,39.89,75853.95,0.0,0.91462,5e-05,11.46337]
[1779832554842,39.89,75845.46,0.0,0.91416,5e-05,11.50812]
[1779832556344,39.89,75845.5,0.0,0.91416,5e-05,11.50815]
[1779832558358,39.89,75838.13,0.0,0.91376,5e-05,11.54681]
[1779832560372,39.89,75837.51,0.0,0.91373,5e-05,11.55009]
[1779832567421,39.9,75837.54,0.0,0.91373,5e-05,11.55006]
[1779832574982,39.9,75842.38,0.0,0.91399,5e-05,11.52483]
[1779832581519,39.9,75843.92,0.0,0.91407,5e-05,11.51682]
[1779832586554,39.9,75845.05,0.0,0.91413,5e-05,11.51089]
[1779832589609,39.9,75816.22,0.0,0.91257,5e-05,11.6618]
[1779832590610,39.9,75808.19,0.0,0.91214,5e-05,11.704]
[1779832591614,39.89,75811.97,0.0,0.91239,5e-05,11.67841]
[1779832596649,39.89,75811.99,0.0,0.91239,5e-05,11.67858]
[1779832601684,39.89,75815.22,0.0,0.91256,5e-05,11.66197]
[1779832606719,39.89,75816.4,0.0,0.91262,5e-05,11.65619]
[1779832611754,39.89,75816.45,0.0,0.91262,5e-05,11.65637]
[1779832620817,39.89,75817.3,0.0,0.91266,5e-05,11.65254]
[1779832626861,39.9,75819.83,0.0,0.91279,5e-05,11.63969]
[1779832631895,39.9,75820.34,0.0,0.91281,5e-05,11.63736]
[1779832636930,39.9,75817.98,0.0,0.91268,5e-05,11.65004]
[1779832641966,39.9,75816.78,0.0,0.91262,5e-05,11.65653]
[1779832645994,39.9,75822.39,0.0,0.91292,5e-05,11.62724]
[1779832653045,39.9,75822.94,0.0,0.91297,5e-05,11.62153]
[1779832661101,39.9,75823.42,0.0,0.91299,5e-05,11.61961]
[1779832666136,39.9,75824.12,0.0,0.91302,5e-05,11.61632]
[1779832671172,39.9,75824.29,0.0,0.91303,5e-05,11.61581]
[1779832676206,39.9,75824.64,0.0,0.91304,5e-05,11.61435]
[1779832681241,39.9,75825.53,0.0,0.91308,5e-05,11.61003]
[1779832686277,39.9,75822.73,0.0,0.91293,5e-05,11.62496]
[1779832689297,39.9,75817.16,0.0,0.91263,5e-05,11.6543]
[1779832690303,39.9,75808.3,0.0,0.91214,5e-05,11.7012]
[1779832691311,39.9,75807.78,0.0,0.91211,5e-05,11.70426]
[1779832696351,39.91,75804.98,0.0,0.91194,5e-05,11.72094]
[1779832701383,39.91,75803.29,0.0,0.91183,5e-05,11.7311]
[1779832707423,39.91,75800.28,0.0,0.91165,5e-05,11.74895]
[1779832711452,39.92,75811.37,0.0,0.91227,5e-05,11.68818]
[1779832716489,39.92,75809.35,0.0,0.91216,5e-05,11.69885]
[1779832721522,39.92,75806.38,0.0,0.91199,5e-05,11.71451]
[1779832724544,39.92,75795.82,0.0,0.91141,5e-05,11.77071]
[1779832729579,39.92,75795.59,0.0,0.91138,5e-05,11.77329]
[1779832734613,39.92,75795.1,0.0,0.91134,5e-05,11.77708]
[1779832739648,39.93,75793.26,0.0,0.91121,5e-05,11.78985]
[1779832746197,39.94,75792.57,0.0,0.91113,5e-05,11.79831]
[1779832750727,39.95,75786.88,0.0,0.91077,6e-05,11.83299]
[1779832754754,39.95,75795.01,0.0,0.91119,5e-05,11.79258]
[1779832756769,39.95,75801.22,0.0,0.91152,5e-05,11.76026]
[1779832760797,39.95,75807.12,0.0,0.91184,5e-05,11.73016]
[1779832765831,39.96,75806.1,0.0,0.91177,5e-05,11.73684]
[1779832770867,39.96,75812.22,0.0,0.91209,5e-05,11.70609]
[1779832775911,39.96,75812.56,0.0,0.91211,5e-05,11.70254]
[1779832780936,39.96,75811.12,0.0,0.91202,5e-05,11.71162]
[1779832786477,39.97,75810.81,0.0,0.91198,5e-05,11.715]
[1779832792014,39.97,75810.69,0.0,0.91196,5e-05,11.71706]
[1779832797053,39.97,75810.48,0.0,0.91194,5e-05,11.71957]
[1779832802086,39.98,75819.04,0.0,0.91239,5e-05,11.67566]
[1779832803092,39.98,75820.57,0.0,0.91248,5e-05,11.66763]
[1779832808128,39.98,75817.87,0.0,0.91233,5e-05,11.68183]
[1779832811151,39.98,75817.07,0.0,0.91228,5e-05,11.68664]
[1779832816187,39.98,75813.71,0.0,0.91209,5e-05,11.70507]
[1779832821220,39.98,75815.74,0.0,0.9122,5e-05,11.69419]
[1779832825247,39.98,75823.12,0.0,0.9126,5e-05,11.65544]
[1779832830286,39.98,75827.49,0.0,0.91284,5e-05,11.63285]
[1779832835318,39.98,75829.45,0.0,0.91296,5e-05,11.61968]
[1779832844381,39.98,75830.24,0.0,0.91299,5e-05,11.61634]
[1779832849417,39.98,75832.24,0.0,0.9131,5e-05,11.60632]
[1779832853445,39.98,75842.68,0.0,0.91366,5e-05,11.55215]
[1779832854452,39.98,75842.74,0.0,0.91366,5e-05,11.55201]
[1779832859487,39.98,75842.54,0.0,0.91364,5e-05,11.55393]
[1779832860494,39.98,75850.54,0.0,0.91407,5e-05,11.51208]
[1779832861500,39.98,75850.4,0.0,0.91406,5e-05,11.51273]
[1779832867043,39.98,75848.8,0.0,0.91398,5e-05,11.52058]
[1779832877112,39.98,75845.32,0.0,0.9138,5e-05,11.53782]
[1779832882648,39.98,75843.69,0.0,0.91372,5e-05,11.54576]
[1779832887682,39.98,75847.0,0.0,0.9139,5e-05,11.52815]
[1779832892718,39.98,75847.24,0.0,0.91394,5e-05,11.5234]
[1779832897753,39.98,75845.69,0.0,0.91386,5e-05,11.53136]
[1779832903796,39.98,75844.55,0.0,0.9138,5e-05,11.53712]
[1779832908831,39.98,75844.55,0.0,0.9138,5e-05,11.53699]
[1779832913866,39.98,75842.38,0.0,0.91368,5e-05,11.54819]
[1779832918901,39.98,75843.87,0.0,0.91376,5e-05,11.5404]
[1779832919908,39.98,75849.71,0.0,0.91407,5e-05,11.51]
[1779832921921,39.98,75856.03,0.0,0.91441,5e-05,11.47725]
[1779832926956,39.98,75856.93,0.0,0.91445,5e-05,11.47306]
[1779832931992,39.98,75853.71,0.0,0.91428,5e-05,11.49034]
[1779832938035,39.98,75851.5,0.0,0.91416,5e-05,11.50207]
[1779832947602,39.98,75852.95,0.0,0.91423,5e-05,11.49483]
[1779832956162,39.98,75852.88,0.0,0.91425,5e-05,11.49214]
[1779832961199,39.98,75857.56,0.0,0.91449,5e-05,11.4679]
[1779832964235,39.98,75847.63,0.0,0.91396,5e-05,11.51972]
[1779832965250,39.98,75850.42,0.0,0.91411,5e-05,11.50523]
[1779832970274,39.98,75852.19,0.0,0.91421,5e-05,11.49597]
[1779832975309,39.98,75854.41,0.0,0.91433,5e-05,11.48439]
[1779832980344,39.98,75855.5,0.0,0.91438,5e-05,11.47876]
[1779832985379,39.98,75853.6,0.0,0.91428,5e-05,11.48871]
[1779832990415,39.98,75853.74,0.0,0.91429,5e-05,11.48805]
[1779832995450,39.98,75854.68,0.0,0.91434,5e-05,11.4833]
[1779833001491,39.98,75854.55,0.0,0.91433,5e-05,11.48423]
[1779833004511,39.98,75860.1,0.0,0.91462,5e-05,11.45557]
[1779833009548,39.98,75869.89,0.0,0.91514,5e-05,11.40489]
[1779833010556,39.98,75866.94,0.0,0.91499,5e-05,11.42]
[1779833011564,39.98,75872.66,0.0,0.91531,5e-05,11.38683]
[1779833012571,39.98,75874.21,0.0,0.91539,5e-05,11.37863]
[1779833015593,39.98,75879.18,0.0,0.91566,5e-05,11.35248]
[1779833018151,39.98,75884.62,0.0,0.91595,5e-05,11.32405]
[1779833023647,39.98,75884.05,0.0,0.91592,5e-05,11.32659]
[1779833026669,39.98,75890.26,0.0,0.91626,5e-05,11.29395]
[1779833031705,39.98,75892.84,0.0,0.91641,5e-05,11.27917]
[1779833032711,39.98,75908.64,0.0,0.91723,5e-05,11.19742]
[1779833033718,39.98,75910.29,0.0,0.91732,5e-05,11.18871]
[1779833039764,39.97,75908.87,0.0,0.91726,5e-05,11.19481]
[1779833044799,39.97,75905.1,0.0,0.91707,5e-05,11.21314]
[1779833048370,39.97,75893.75,0.0,0.91649,5e-05,11.27061]
[1779833053863,39.97,75889.12,0.0,0.91626,5e-05,11.29292]
[1779833055878,39.97,75888.12,0.0,0.91622,5e-05,11.29771]
[1779833060914,39.96,75888.09,0.0,0.91623,5e-05,11.29604]
[1779833066959,39.96,75890.74,0.0,0.91639,5e-05,11.28008]
[1779833068513,39.96,75880.72,0.0,0.91587,5e-05,11.33145]
[1779833069980,39.96,75870.32,0.0,0.91532,5e-05,11.38538]
[1779833070987,39.96,75864.08,0.0,0.91499,5e-05,11.41786]
[1779833075016,39.96,75857.7,0.0,0.91467,5e-05,11.448]
[1779833080052,39.96,75858.01,0.0,0.91468,5e-05,11.44666]
[1779833081059,39.96,75849.29,0.0,0.91422,5e-05,11.4921]
[1779833086093,39.96,75844.9,0.0,0.91398,5e-05,11.51485]
[1779833091128,39.96,75844.65,0.0,0.91397,5e-05,11.51603]
[1779833095157,39.96,75831.95,0.0,0.91329,5e-05,11.58213]
[1779833100193,39.96,75833.46,0.0,0.91338,5e-05,11.57367]
[1779833105232,39.96,75831.84,0.0,0.9133,5e-05,11.58157]
[1779833107248,39.95,75838.16,0.0,0.91364,5e-05,11.5483]
[1779833114296,39.95,75833.89,0.0,0.91342,5e-05,11.56988]
[1779833118322,39.95,75828.5,0.0,0.91313,5e-05,11.59748]
[1779833120337,39.95,75822.13,0.0,0.91279,5e-05,11.63046]
[1779833121343,39.95,75821.49,0.0,0.91276,5e-05,11.63357]
[1779833126379,39.95,75821.26,0.0,0.91276,5e-05,11.63358]
[1779833130408,39.95,75777.9,0.0,0.9104,6e-05,11.86083]
[1779833131414,39.95,75777.9,0.0,0.91042,6e-05,11.85731]
[1779833133431,39.95,75785.29,0.0,0.91083,6e-05,11.81817]
[1779833134438,39.95,75778.5,0.0,0.91045,6e-05,11.85421]
[1779833135443,39.95,75776.27,0.0,0.91033,6e-05,11.86612]
[1779833138466,39.95,75767.54,0.0,0.90984,6e-05,11.91264]
[1779833139472,39.95,75761.5,0.0,0.9095,6e-05,11.9451]
[1779833140478,39.95,75759.44,0.0,0.90938,6e-05,11.95601]
[1779833145514,39.95,75760.72,0.0,0.90946,6e-05,11.94911]
[1779833146521,39.95,75755.19,0.0,0.90915,6e-05,11.97842]
[1779833147527,39.95,75749.6,0.0,0.90884,6e-05,12.00803]
[1779833148534,39.95,75750.98,0.0,0.90893,6e-05,11.99939]
[1779833150549,39.94,75744.86,0.0,0.9086,6e-05,12.03023]
[1779833154583,39.93,75751.98,0.0,0.90905,6e-05,11.98744]
[1779833155588,39.93,75756.91,0.0,0.90933,6e-05,11.96117]
[1779833157602,39.93,75756.93,0.0,0.90933,6e-05,11.96064]
[1779833159615,39.93,75751.71,0.0,0.90906,6e-05,11.98684]
[1779833162640,39.92,75740.6,0.0,0.90847,6e-05,12.04247]
[1779833163648,39.92,75734.4,0.0,0.90814,6e-05,12.0736]
[1779833164656,39.91,75733.25,0.0,0.9081,6e-05,12.07733]
[1779833165661,39.91,75742.97,0.0,0.90867,6e-05,12.02309]
[1779833166674,39.91,75738.41,0.0,0.90843,6e-05,12.0458]
[1779833167677,39.9,75730.66,0.0,0.90801,6e-05,12.08521]
[1779833168684,39.9,75729.52,0.0,0.90797,6e-05,12.08884]
[1779833170697,39.89,75723.67,0.0,0.9077,6e-05,12.11507]
[1779833171705,39.89,75718.11,0.0,0.90734,6e-05,12.14838]
[1779833172710,39.9,75724.95,0.0,0.9077,6e-05,12.1149]
[1779833173714,39.9,75731.35,0.0,0.90806,6e-05,12.08099]
[1779833174725,39.9,75731.23,0.0,0.90805,6e-05,12.08171]
[1779833179760,39.9,75730.68,0.0,0.90802,6e-05,12.08505]
[1779833180770,39.9,75737.04,0.0,0.90837,6e-05,12.05123]
[1779833181774,39.9,75737.42,0.0,0.90839,6e-05,12.04936]
[1779833186810,39.91,75737.48,0.0,0.90836,6e-05,12.05261]
[1779833191845,39.91,75737.49,0.0,0.90837,6e-05,12.05014]
[1779833196880,39.91,75736.07,0.0,0.90828,6e-05,12.05867]
[1779833201914,39.91,75733.96,0.0,0.90815,6e-05,12.07085]
[1779833206950,39.92,75732.11,0.0,0.90804,6e-05,12.08161]
[1779833207957,39.92,75737.56,0.0,0.90835,6e-05,12.05273]
[1779833209501,39.92,75743.96,0.0,0.9087,6e-05,12.01914]
[1779833215015,39.92,75747.56,0.0,0.90889,6e-05,12.00143]
[1779833217019,39.92,75756.62,0.0,0.90939,6e-05,11.95363]
[1779833222054,39.92,75759.85,0.0,0.90957,6e-05,11.93681]
[1779833226083,39.92,75754.66,0.0,0.90928,6e-05,11.96457]
[1779833231122,39.92,75751.31,0.0,0.90909,6e-05,11.98234]
[1779833233132,39.92,75758.28,0.0,0.90948,6e-05,11.94526]
[1779833238169,39.92,75759.81,0.0,0.90956,6e-05,11.93726]
[1779833240183,39.92,75747.33,0.0,0.90887,6e-05,12.00355]
[1779833241190,39.92,75747.36,0.0,0.90886,6e-05,12.00388]
[1779833246231,39.93,75743.98,0.0,0.90866,6e-05,12.02276]
[1779833251266,39.93,75743.96,0.0,0.90868,6e-05,12.02045]
[1779833256301,39.93,75746.08,0.0,0.90878,6e-05,12.0102]
[1779833261347,39.93,75746.24,0.0,0.90878,6e-05,12.01039]
[1779833262352,39.93,75730.57,0.0,0.9079,6e-05,12.09426]
[1779833263359,39.93,75723.45,0.0,0.90749,6e-05,12.13262]
[1779833265375,39.93,75708.63,0.0,0.90664,6e-05,12.21257]
[1779833266382,39.93,75706.31,0.0,0.9065,6e-05,12.22524]
[1779833269402,39.94,75715.97,0.0,0.90705,6e-05,12.1742]
[1779833270410,39.94,75715.02,0.0,0.90699,6e-05,12.17959]
[1779833275446,39.94,75717.13,0.0,0.90709,6e-05,12.16991]
[1779833281487,39.94,75715.25,0.0,0.90697,6e-05,12.18196]
[1779833282494,39.94,75721.04,0.0,0.9073,6e-05,12.151]
[1779833283502,39.94,75727.9,0.0,0.90768,6e-05,12.11441]
[1779833284509,39.94,75727.86,0.0,0.90768,6e-05,12.11473]
[1779833285515,39.94,75738.54,0.0,0.90828,6e-05,12.0579]
[1779833286523,39.94,75743.55,0.0,0.90856,6e-05,12.03143]
[1779833289544,39.94,75749.56,0.0,0.9089,6e-05,11.99955]
[1779833292565,39.94,75750.86,0.0,0.90897,6e-05,11.99256]
[1779833297600,39.95,75749.66,0.0,0.9089,6e-05,11.99975]
[1779833302637,39.95,75753.68,0.0,0.90911,6e-05,11.97985]
[1779833307672,39.95,75753.15,0.0,0.90906,6e-05,11.98414]
[1779833312706,39.95,75753.46,0.0,0.90909,6e-05,11.9805]
[1779833317742,39.96,75754.02,0.0,0.90911,6e-05,11.97884]
[1779833322777,39.96,75758.7,0.0,0.90935,6e-05,11.95524]
[1779833327811,39.96,75756.65,0.0,0.90923,6e-05,11.96739]
[1779833332847,39.96,75758.36,0.0,0.90931,6e-05,11.95946]
[1779833337883,39.97,75763.87,0.0,0.90961,6e-05,11.9314]
[1779833342918,39.97,75763.34,0.0,0.90956,6e-05,11.93557]
[1779833347954,39.97,75765.93,0.0,0.90969,6e-05,11.92314]
[1779833350497,39.97,75779.17,0.0,0.91042,6e-05,11.85341]
[1779833355002,39.97,75783.62,0.0,0.91067,6e-05,11.83024]
[1779833359035,39.97,75776.68,0.0,0.91028,6e-05,11.86733]
[1779833360567,39.97,75773.85,0.0,0.91012,6e-05,11.88241]
[1779833363062,39.97,75778.93,0.0,0.9104,6e-05,11.85565]
[1779833364072,39.97,75778.07,0.0,0.91035,6e-05,11.86029]
[1779833369102,39.97,75777.02,0.0,0.91029,6e-05,11.86626]
[1779833370637,39.97,75783.83,0.0,0.91066,6e-05,11.8305]
[1779833373131,39.97,75785.45,0.0,0.91077,6e-05,11.81893]
[1779833378166,39.98,75778.81,0.0,0.9104,6e-05,11.85482]
[1779833379172,39.98,75779.33,0.0,0.91042,6e-05,11.85217]
[1779833383201,39.98,75773.95,0.0,0.91012,6e-05,11.88101]
[1779833388236,39.98,75774.62,0.0,0.91016,6e-05,11.87788]
[1779833393271,39.98,75759.51,0.0,0.90931,6e-05,11.95829]
[1779833394277,39.98,75758.58,0.0,0.90926,6e-05,11.9635]
[1779833399314,39.98,75759.97,0.0,0.90932,6e-05,11.95773]
[1779833403342,39.98,75767.51,0.0,0.90973,6e-05,11.91829]
[1779833408379,39.98,75756.45,0.0,0.90911,6e-05,11.97717]
[1779833413412,39.99,75759.32,0.0,0.90926,6e-05,11.9631]
[1779833418448,39.99,75760.65,0.0,0.90932,6e-05,11.95725]
[1779833420462,39.99,75765.7,0.0,0.90961,6e-05,11.93044]
[1779833425496,39.99,75762.45,0.0,0.90942,6e-05,11.94808]
[1779833429526,39.99,75752.34,0.0,0.90885,6e-05,12.00263]
[1779833430532,39.99,75745.77,0.0,0.90848,6e-05,12.03765]
[1779833434560,39.99,75750.74,0.0,0.90877,6e-05,12.00841]
[1779833440604,39.99,75748.79,0.0,0.90865,6e-05,12.01973]
[1779833442616,39.99,75743.08,0.0,0.90833,6e-05,12.05036]
[1779833446644,40.0,75739.31,0.0,0.90811,6e-05,12.07078]
[1779833451682,40.0,75740.99,0.0,0.9082,6e-05,12.06237]
[1779833457253,40.0,75740.79,0.0,0.90819,6e-05,12.064]
[1779833462756,40.0,75743.08,0.0,0.90831,6e-05,12.05252]
[1779833468799,40.0,75745.75,0.0,0.90845,6e-05,12.03898]
[1779833473837,40.0,75741.42,0.0,0.9082,6e-05,12.06247]
[1779833474847,40.0,75731.45,0.0,0.90764,6e-05,12.11561]
[1779833475854,40.0,75730.48,0.0,0.90758,6e-05,12.12076]
[1779833478875,40.0,75724.68,0.0,0.90725,6e-05,12.15227]
[1779833483910,40.0,75722.04,0.0,0.90709,6e-05,12.16769]
[1779833488944,40.0,75716.2,0.0,0.90676,6e-05,12.19846]
[1779833493980,40.01,75715.2,0.0,0.90671,6e-05,12.20154]
[1779833498009,40.01,75709.37,0.0,0.90637,6e-05,12.23355]
[1779833504051,40.01,75709.78,0.0,0.90638,6e-05,12.23241]
[1779833508081,40.01,75720.15,0.0,0.90697,6e-05,12.17738]
[1779833509087,40.01,75720.68,0.0,0.907,6e-05,12.1745]
[1779833514122,40.01,75720.48,0.0,0.90699,6e-05,12.17539]
[1779833519156,40.01,75723.04,0.0,0.90714,6e-05,12.1617]
[1779833524193,40.01,75723.39,0.0,0.90716,6e-05,12.16]
[1779833533276,40.01,75728.28,0.0,0.90743,6e-05,12.1343]
[1779833538311,40.01,75730.93,0.0,0.90758,6e-05,12.12045]
[1779833543347,40.01,75733.86,0.0,0.90774,6e-05,12.10523]
[1779833545362,40.01,75724.49,0.0,0.90721,6e-05,12.15534]
[1779833546368,40.01,75723.04,0.0,0.90712,6e-05,12.16308]
[1779833551405,40.01,75720.61,0.0,0.907,6e-05,12.17364]
[1779833557973,40.02,75714.89,0.0,0.90665,6e-05,12.2062]
[1779833563491,40.02,75712.55,0.0,0.90651,6e-05,12.21897]
[1779833568523,40.02,75711.4,0.0,0.90645,6e-05,12.22471]
[1779833573559,40.02,75703.7,0.0,0.90601,6e-05,12.26578]
[1779833578114,40.02,75698.41,0.0,0.9057,6e-05,12.29488]
[1779833583702,40.02,75694.7,0.0,0.90548,6e-05,12.3155]
[1779833584776,40.02,75682.1,0.0,0.90475,6e-05,12.38329]
[1779833585751,40.02,75657.45,0.0,0.90333,6e-05,12.51466]
[1779833586756,40.02,75666.17,0.0,0.90384,6e-05,12.46751]
[1779833587766,40.02,75660.3,0.0,0.9035,6e-05,12.49931]
[1779833590785,40.02,75668.46,0.0,0.90397,6e-05,12.45551]
[1779833592804,40.02,75682.48,0.0,0.90479,6e-05,12.37958]
[1779833593813,40.02,75693.52,0.0,0.90543,6e-05,12.32]
[1779833594818,40.02,75697.06,0.0,0.90564,6e-05,12.30078]
[1779833597839,40.02,75706.96,0.0,0.9062,6e-05,12.24815]
[1779833598847,40.02,75720.28,0.0,0.90696,6e-05,12.17683]
[1779833599853,40.02,75717.63,0.0,0.90681,6e-05,12.19097]
[1779833601870,40.02,75716.39,0.0,0.90674,6e-05,12.19749]
[1779833603882,40.02,75710.21,0.0,0.90639,6e-05,12.23041]
[1779833605899,40.02,75705.04,0.0,0.9061,6e-05,12.25787]
[1779833606906,40.02,75699.03,0.0,0.90576,6e-05,12.28992]
[1779833607912,40.02,75699.9,0.0,0.90581,6e-05,12.28506]
[1779833610936,40.01,75713.67,0.0,0.9066,6e-05,12.21081]
[1779833611942,40.01,75717.3,0.0,0.90683,6e-05,12.18798]
[1779833616979,40.01,75716.28,0.0,0.90678,6e-05,12.19315]
[1779833621006,40.01,75729.34,0.0,0.90752,6e-05,12.12326]
[1779833622013,40.01,75733.89,0.0,0.90778,6e-05,12.09907]
[1779833624034,40.01,75737.79,0.0,0.908,6e-05,12.07787]
[1779833625040,40.01,75748.77,0.0,0.90862,6e-05,12.01931]
[1779833626047,40.01,75751.74,0.0,0.90879,6e-05,12.00343]
[1779833628062,40.01,75756.06,0.0,0.90903,6e-05,11.98035]
[1779833630077,40.01,75768.75,0.0,0.90974,6e-05,11.91302]
[1779833631083,40.01,75766.87,0.0,0.90963,6e-05,11.923]
[1779833634104,40.01,75759.1,0.0,0.9092,6e-05,11.96404]
[1779833635115,40.01,75758.7,0.0,0.90918,6e-05,11.9659]
[1779833637126,40.01,75747.8,0.0,0.90858,6e-05,12.02336]
[1779833638132,40.01,75753.63,0.0,0.9089,6e-05,11.99228]
[1779833642160,40.01,75746.44,0.0,0.90851,6e-05,12.03001]
[1779833643169,40.01,75747.62,0.0,0.90857,6e-05,12.02357]
[1779833648203,40.01,75748.6,0.0,0.90864,6e-05,12.01732]
[1779833653237,40.01,75748.48,0.0,0.90864,6e-05,12.01694]
[1779833658275,40.01,75746.29,0.0,0.90852,6e-05,12.02872]
[1779833663309,40.01,75749.38,0.0,0.90869,6e-05,12.01293]
[1779833664317,40.01,75737.9,0.0,0.90804,6e-05,12.07398]
[1779833669351,40.01,75734.25,0.0,0.90783,6e-05,12.09358]
[1779833675925,40.01,75731.52,0.0,0.9077,6e-05,12.10501]
[1779833681445,40.01,75728.26,0.0,0.90751,6e-05,12.12258]
[1779833686479,40.01,75727.66,0.0,0.90748,6e-05,12.12589]
[1779833691512,40.01,75727.63,0.0,0.90747,6e-05,12.12631]
[1779833693527,40.01,75720.64,0.0,0.90707,6e-05,12.16366]
[1779833694533,40.01,75715.64,0.0,0.90679,6e-05,12.19032]
[1779833698562,40.01,75705.86,0.0,0.90624,6e-05,12.24234]
[1779833702589,40.01,75698.73,0.0,0.90583,6e-05,12.27986]
[1779833706138,40.01,75706.65,0.0,0.90629,6e-05,12.23679]
[1779833706620,40.01,75707.16,0.0,0.90632,6e-05,12.23391]
[1779833707626,40.0,75714.74,0.0,0.90676,6e-05,12.19328]
[1779833708633,40.0,75720.32,0.0,0.90708,6e-05,12.16343]
[1779833713668,40.0,75716.5,0.0,0.90686,6e-05,12.18355]
[1779833718716,40.0,75711.94,0.0,0.90661,6e-05,12.20745]
[1779833721736,40.0,75706.44,0.0,0.9063,6e-05,12.2365]
[1779833727785,40.0,75703.14,0.0,0.90612,6e-05,12.25322]
[1779833728786,40.0,75694.74,0.0,0.90564,6e-05,12.298]
[1779833729793,40.0,75687.72,0.0,0.90524,6e-05,12.33539]
[1779833734828,40.0,75687.72,0.0,0.90527,6e-05,12.33051]
[1779833738855,39.99,75695.99,0.0,0.90576,6e-05,12.28499]
[1779833740875,39.99,75668.27,0.0,0.90416,6e-05,12.43362]
[1779833741878,39.99,75653.28,0.0,0.90329,6e-05,12.51455]
[1779833746914,39.99,75664.96,0.0,0.90397,6e-05,12.45173]
[1779833747921,39.99,75670.13,0.0,0.90427,6e-05,12.42403]
[1779833753963,40.0,75670.95,0.0,0.9043,6e-05,12.42058]
[1779833758998,40.0,75673.38,0.0,0.90444,6e-05,12.40828]
[1779833762019,40.0,75668.16,0.0,0.90413,6e-05,12.4368]
[1779833767058,40.0,75665.65,0.0,0.90398,6e-05,12.45079]
[1779833770075,40.0,75660.04,0.0,0.90365,6e-05,12.4813]
[1779833771082,40.0,75668.47,0.0,0.90414,6e-05,12.43593]
[1779833772088,40.0,75669.38,0.0,0.90419,6e-05,12.43117]
[1779833777124,40.0,75665.91,0.0,0.90398,6e-05,12.45057]
[1779833778132,40.0,75676.01,0.0,0.90457,6e-05,12.39601]
[1779833779138,40.0,75678.82,0.0,0.90473,6e-05,12.38081]
[1779833784174,40.0,75681.21,0.0,0.90487,6e-05,12.36775]
[1779833789207,40.0,75681.41,0.0,0.90489,6e-05,12.36651]
[1779833794245,40.0,75677.31,0.0,0.90467,6e-05,12.38503]
[1779833799279,40.0,75681.05,0.0,0.90489,6e-05,12.36459]
[1779833802301,40.0,75688.66,0.0,0.90533,6e-05,12.32363]
[1779833808345,40.0,75689.49,0.0,0.90538,6e-05,12.3193]
[1779833813379,40.0,75687.42,0.0,0.90526,6e-05,12.33043]
[1779833816401,40.0,75694.32,0.0,0.90566,6e-05,12.29349]
[1779833819421,40.0,75688.63,0.0,0.90533,6e-05,12.32406]
[1779833824459,40.0,75688.26,0.0,0.90531,6e-05,12.32605]
[1779833828485,40.0,75681.8,0.0,0.90494,6e-05,12.3607]
[1779833833521,40.0,75685.25,0.0,0.90514,6e-05,12.34182]
[1779833838554,40.0,75686.78,0.0,0.90523,6e-05,12.33348]
[1779833843590,40.0,75683.08,0.0,0.90502,6e-05,12.35326]
[1779833847129,40.0,75692.11,0.0,0.90554,6e-05,12.30478]
[1779833852653,40.0,75694.44,0.0,0.90569,6e-05,12.28929]
[1779833857688,40.0,75696.26,0.0,0.90579,6e-05,12.2799]
[1779833862722,40.0,75697.87,0.0,0.90588,6e-05,12.27167]
[1779833867269,40.0,75710.61,0.0,0.9066,6e-05,12.20389]
[1779833868767,40.0,75717.98,0.0,0.90702,6e-05,12.16492]
[1779833871786,40.0,75726.58,0.0,0.9075,6e-05,12.11922]
[1779833877340,40.0,75727.81,0.0,0.90758,6e-05,12.1126]
[1779833882863,40.0,75728.38,0.0,0.90761,6e-05,12.10954]
[1779833887901,40.0,75723.96,0.0,0.90736,6e-05,12.13297]
[1779833889427,40.0,75733.57,0.0,0.9079,6e-05,12.0818]
[1779833894950,40.0,75733.62,0.0,0.9079,6e-05,12.08191]
[1779833899983,40.0,75732.51,0.0,0.90783,6e-05,12.08814]
[1779833906027,40.01,75732.26,0.0,0.90782,6e-05,12.08988]
[1779833911063,40.01,75732.66,0.0,0.90786,6e-05,12.08482]
[1779833916099,40.0,75736.61,0.0,0.90809,6e-05,12.06291]
[1779833922141,40.0,75736.81,0.0,0.90811,6e-05,12.06099]
[1779833926172,40.0,75744.82,0.0,0.90856,6e-05,12.0179]
[1779833927178,40.0,75746.07,0.0,0.90864,6e-05,12.01119]
[1779833932213,40.0,75746.66,0.0,0.90867,6e-05,12.00769]
[1779833937249,40.0,75747.82,0.0,0.90874,6e-05,12.00113]
[1779833940270,40.0,75735.46,0.0,0.90805,6e-05,12.06656]
[1779833941276,40.0,75735.25,0.0,0.90804,6e-05,12.0678]
[1779833943293,40.0,75729.32,0.0,0.9077,6e-05,12.09961]
[1779833945306,40.0,75728.07,0.0,0.90763,6e-05,12.10642]
[1779833947319,40.0,75712.19,0.0,0.90672,6e-05,12.1913]
[1779833948326,40.0,75712.46,0.0,0.90674,6e-05,12.1898]
[1779833953362,40.0,75710.65,0.0,0.90664,6e-05,12.19913]
[1779833956390,40.0,75703.3,0.0,0.90622,6e-05,12.23819]
[1779833957397,40.0,75691.58,0.0,0.90555,6e-05,12.30084]
[1779833958405,40.0,75689.13,0.0,0.90541,6e-05,12.31374]
[1779833963439,40.0,75689.51,0.0,0.90543,6e-05,12.31201]
[1779833968474,40.0,75687.49,0.0,0.90532,6e-05,12.32248]
[1779833972501,40.0,75692.79,0.0,0.90566,6e-05,12.28953]
[1779833977537,39.99,75693.54,0.0,0.90572,6e-05,12.28412]
[1779833984586,39.99,75694.54,0.0,0.90579,6e-05,12.27746]
[1779833989621,39.99,75695.18,0.0,0.90583,6e-05,12.27311]
[1779833995198,39.99,75694.5,0.0,0.9058,6e-05,12.27584]
[1779834000698,39.99,75697.58,0.0,0.90599,6e-05,12.25834]
[1779834005735,39.98,75692.99,0.0,0.90573,6e-05,12.28219]
[1779834009762,39.98,75687.11,0.0,0.9054,6e-05,12.31352]
[1779834015343,39.98,75689.58,0.0,0.90554,6e-05,12.30055]
[1779834017818,39.98,75694.87,0.0,0.90584,6e-05,12.2723]
[1779834018825,39.98,75711.93,0.0,0.90682,6e-05,12.18065]
[1779834022856,39.98,75717.38,0.0,0.90713,6e-05,12.15131]
[1779834027891,39.98,75715.57,0.0,0.90703,6e-05,12.16084]
[1779834032926,39.98,75710.97,0.0,0.90679,6e-05,12.1819]
[1779834037960,39.98,75708.31,0.0,0.90664,6e-05,12.19598]
[1779834041993,39.98,75695.96,0.0,0.90594,6e-05,12.26189]
[1779834047028,39.98,75695.62,0.0,0.90592,6e-05,12.26312]
[1779834052068,39.98,75696.63,0.0,0.90599,6e-05,12.25713]
[1779834057103,39.98,75699.51,0.0,0.90616,6e-05,12.24124]
[1779834062138,39.98,75699.39,0.0,0.90616,6e-05,12.24141]
[1779834067174,39.98,75700.66,0.0,0.90623,6e-05,12.23417]
[1779834072209,39.98,75702.11,0.0,0.90632,6e-05,12.22599]
[1779834077244,39.98,75703.05,0.0,0.90638,6e-05,12.22062]
[1779834082281,39.97,75705.95,0.0,0.90655,6e-05,12.20451]
[1779834087316,39.97,75709.4,0.0,0.90676,6e-05,12.18447]
[1779834092352,39.97,75711.61,0.0,0.90693,6e-05,12.16776]
[1779834097393,39.97,75712.39,0.0,0.90699,6e-05,12.16225]
[1779834102429,39.97,75710.16,0.0,0.90686,6e-05,12.17379]
[1779834107463,39.96,75708.61,0.0,0.90678,6e-05,12.18174]
[1779834112498,39.96,75705.82,0.0,0.90662,6e-05,12.19684]
[1779834118541,39.97,75704.66,0.0,0.90655,6e-05,12.2032]
[1779834123575,39.97,75702.26,0.0,0.90641,6e-05,12.21616]
[1779834129617,39.97,75702.07,0.0,0.9064,6e-05,12.21724]
[1779834134652,39.97,75697.26,0.0,0.90612,6e-05,12.243]
[1779834136672,39.97,75692.47,0.0,0.90585,6e-05,12.26857]
[1779834137673,39.97,75682.87,0.0,0.9053,6e-05,12.32004]
[1779834138681,39.97,75671.67,0.0,0.90465,6e-05,12.38047]
[1779834139688,39.97,75670.72,0.0,0.90459,6e-05,12.38567]
[1779834141701,39.97,75677.4,0.0,0.90498,6e-05,12.34954]
[1779834143714,39.97,75681.37,0.0,0.90521,6e-05,12.3281]
[1779834148750,39.97,75684.03,0.0,0.90536,6e-05,12.31449]
[1779834151774,39.97,75691.9,0.0,0.90583,6e-05,12.26897]
[1779834152779,39.97,75698.21,0.0,0.90619,6e-05,12.23505]
[1779834156808,39.97,75705.74,0.0,0.90663,6e-05,12.19448]
[1779834161842,39.97,75711.02,0.0,0.90693,6e-05,12.16617]
[1779834166879,39.97,75704.68,0.0,0.90657,6e-05,12.20015]
[1779834171912,39.97,75702.96,0.0,0.90647,6e-05,12.20911]
[1779834176947,39.96,75704.02,0.0,0.90653,6e-05,12.20316]
[1779834181982,39.96,75707.16,0.0,0.90672,6e-05,12.18611]
[1779834187017,39.96,75707.11,0.0,0.90672,6e-05,12.18618]
[1779834192052,39.96,75708.1,0.0,0.90677,6e-05,12.18072]
[1779834197087,39.96,75710.09,0.0,0.90689,6e-05,12.16996]
[1779834202122,39.96,75710.86,0.0,0.90693,6e-05,12.16583]
[1779834207157,39.96,75716.03,0.0,0.90723,6e-05,12.13826]
[1779834212195,39.96,75717.2,0.0,0.90731,6e-05,12.12896]
[1779834213203,39.96,75712.04,0.0,0.90702,6e-05,12.15655]
[1779834216224,39.96,75697.56,0.0,0.90619,6e-05,12.23396]
[1779834222266,39.96,75698.0,0.0,0.90622,6e-05,12.23094]
[1779834226302,39.96,75690.16,0.0,0.90578,6e-05,12.27281]
[1779834227303,39.96,75683.19,0.0,0.90537,6e-05,12.31033]
[1779834232339,39.96,75683.62,0.0,0.90539,6e-05,12.30844]
[1779834237373,39.96,75682.62,0.0,0.90533,6e-05,12.31424]
[1779834242409,39.96,75682.2,0.0,0.9053,6e-05,12.31688]
[1779834247444,39.97,75677.75,0.0,0.90504,6e-05,12.34108]
[1779834250465,39.97,75683.02,0.0,0.90534,6e-05,12.31295]
[1779834255500,39.97,75688.64,0.0,0.90566,6e-05,12.28324]
[1779834260535,39.97,75690.32,0.0,0.90575,6e-05,12.27485]
[1779834265577,39.97,75695.58,0.0,0.90605,6e-05,12.2473]
[1779834270612,39.97,75695.67,0.0,0.90606,6e-05,12.24633]
[1779834275647,39.97,75695.84,0.0,0.9061,6e-05,12.24124]
[1779834280682,39.97,75697.01,0.0,0.90618,6e-05,12.23419]
[1779834285720,39.96,75695.26,0.0,0.90608,6e-05,12.24279]
[1779834290753,39.96,75695.37,0.0,0.9061,6e-05,12.24137]
[1779834294782,39.96,75701.6,0.0,0.90646,6e-05,12.20737]
[1779834295788,39.96,75703.05,0.0,0.90655,6e-05,12.1995]
[1779834300823,39.96,75701.09,0.0,0.90644,6e-05,12.2095]
[1779834305859,39.96,75700.2,0.0,0.90639,6e-05,12.21372]
[1779834308879,39.96,75705.27,0.0,0.90669,6e-05,12.18621]
[1779834313914,39.96,75703.39,0.0,0.90658,6e-05,12.19588]
[1779834318950,39.96,75700.75,0.0,0.90644,6e-05,12.20955]
[1779834324554,39.96,75705.02,0.0,0.90669,6e-05,12.18634]
[1779834330025,39.96,75697.93,0.0,0.90628,6e-05,12.22404]
[1779834335064,39.95,75698.62,0.0,0.90635,6e-05,12.21667]
[1779834341106,39.95,75697.65,0.0,0.9063,6e-05,12.2215]
[1779834347148,39.95,75696.42,0.0,0.90623,6e-05,12.22774]
[1779834352183,39.95,75696.95,0.0,0.90626,6e-05,12.22465]
[1779834358224,39.95,75700.44,0.0,0.90646,6e-05,12.20584]
[1779834363259,39.95,75699.27,0.0,0.9064,6e-05,12.2121]
[1779834367288,39.95,75694.12,0.0,0.9061,6e-05,12.23955]
[1779834368294,39.95,75687.85,0.0,0.90574,6e-05,12.2731]
[1779834373330,39.95,75677.71,0.0,0.90516,6e-05,12.32763]
[1779834381385,39.95,75676.02,0.0,0.90505,6e-05,12.33792]
[1779834387428,39.96,75677.09,0.0,0.9051,6e-05,12.33296]
[1779834391455,39.96,75683.34,0.0,0.90548,6e-05,12.29658]
[1779834396493,39.96,75685.63,0.0,0.9056,6e-05,12.28507]
[1779834401528,39.96,75685.9,0.0,0.90561,6e-05,12.28447]
[1779834404549,39.96,75681.88,0.0,0.90537,6e-05,12.30639]
[1779834409584,39.96,75682.48,0.0,0.9054,6e-05,12.30364]
[1779834411598,39.96,75688.81,0.0,0.90576,6e-05,12.26987]
[1779834415626,39.96,75694.53,0.0,0.90609,6e-05,12.23917]
[1779834425697,39.96,75695.75,0.0,0.90618,6e-05,12.2312]
[1779834430733,39.96,75698.29,0.0,0.90633,6e-05,12.21693]
[1779834440803,39.96,75698.23,0.0,0.90634,6e-05,12.21603]
[1779834453891,39.95,75698.6,0.0,0.9064,6e-05,12.20913]
[1779834459935,39.95,75698.47,0.0,0.9064,6e-05,12.20912]
[1779834460944,39.95,75704.64,0.0,0.90675,6e-05,12.17596]
[1779834461950,39.95,75706.72,0.0,0.90687,6e-05,12.16476]
[1779834466985,39.95,75707.25,0.0,0.90691,6e-05,12.16169]
[1779834472033,39.95,75707.28,0.0,0.90691,6e-05,12.16129]
[1779834477065,39.95,75709.2,0.0,0.90702,6e-05,12.15078]
[1779834482103,39.95,75709.13,0.0,0.90702,6e-05,12.15101]
[1779834484115,39.95,75701.04,0.0,0.90656,6e-05,12.19415]
[1779834487136,39.95,75695.39,0.0,0.90624,6e-05,12.22405]
[1779834492170,39.95,75697.0,0.0,0.90634,6e-05,12.21468]
[1779834496198,39.95,75702.17,0.0,0.90664,6e-05,12.18655]
[1779834501234,39.95,75702.81,0.0,0.90668,6e-05,12.1827]
[1779834510297,39.94,75703.35,0.0,0.90672,6e-05,12.17907]
[1779834515333,39.94,75701.88,0.0,0.90666,6e-05,12.18317]
[1779834521373,39.94,75702.69,0.0,0.90671,6e-05,12.17835]
[1779834526409,39.94,75704.86,0.0,0.90684,6e-05,12.1664]
[1779834531444,39.94,75706.77,0.0,0.90695,6e-05,12.15587]
[1779834538493,39.94,75706.84,0.0,0.90696,6e-05,12.15509]
[1779834542521,39.94,75699.18,0.0,0.90653,6e-05,12.19578]
[1779834547555,39.94,75699.11,0.0,0.90653,6e-05,12.19554]
[1779834552591,39.94,75696.57,0.0,0.90638,6e-05,12.20948]
[1779834557626,39.94,75698.84,0.0,0.9065,6e-05,12.19834]
[1779834564675,39.94,75699.45,0.0,0.90652,6e-05,12.19656]
[1779834574745,39.95,75697.28,0.0,0.9064,6e-05,12.20682]
[1779834579781,39.95,75698.44,0.0,0.90645,6e-05,12.20163]
[1779834581795,39.95,75712.65,0.0,0.90726,6e-05,12.12552]
[1779834583809,39.95,75703.56,0.0,0.90675,6e-05,12.17403]
[1779834588844,39.95,75703.75,0.0,0.90676,6e-05,12.1726]
[1779834593880,39.95,75708.04,0.0,0.90701,6e-05,12.14928]
[1779834598914,39.95,75707.97,0.0,0.90701,6e-05,12.1494]
[1779834602942,39.95,75692.66,0.0,0.90613,6e-05,12.23152]
[1779834603951,39.95,75681.49,0.0,0.90549,6e-05,12.29164]
[1779834604961,39.95,75677.41,0.0,0.90525,6e-05,12.31363]
[1779834606972,39.95,75690.06,0.0,0.90598,6e-05,12.24577]
[1779834607977,39.95,75692.55,0.0,0.90612,6e-05,12.23254]
[1779834609994,39.95,75710.38,0.0,0.90714,6e-05,12.13705]
[1779834611007,39.95,75722.27,0.0,0.90782,6e-05,12.07353]
[1779834612017,39.95,75720.58,0.0,0.90772,6e-05,12.08259]
[1779834615032,39.95,75716.04,0.0,0.90746,6e-05,12.10691]
[1779834620067,39.95,75718.5,0.0,0.9076,6e-05,12.09377]
[1779834622087,39.95,75712.56,0.0,0.90726,6e-05,12.12548]
[1779834624098,39.95,75706.6,0.0,0.90693,6e-05,12.15722]
[1779834627119,39.95,75711.71,0.0,0.90722,6e-05,12.12957]
[1779834629133,39.95,75712.48,0.0,0.90727,6e-05,12.12532]
[1779834630699,39.95,75709.15,0.0,0.90708,6e-05,12.14293]
[1779834636182,39.95,75711.93,0.0,0.90726,6e-05,12.12416]
[1779834641218,39.94,75713.73,0.0,0.90737,6e-05,12.11402]
[1779834644241,39.95,75703.59,0.0,0.90679,6e-05,12.16856]
[1779834645251,39.95,75703.31,0.0,0.90677,6e-05,12.1702]
[1779834650281,39.95,75704.19,0.0,0.90681,6e-05,12.16622]
[1779834657331,39.94,75704.98,0.0,0.90687,6e-05,12.16084]
[1779834662366,39.94,75703.01,0.0,0.90677,6e-05,12.17038]
[1779834663936,39.94,75715.2,0.0,0.90747,6e-05,12.10508]
[1779834664378,39.94,75715.2,0.0,0.90747,6e-05,12.10501]
[1779834669414,39.94,75720.88,0.0,0.90779,6e-05,12.0745]
[1779834676463,39.94,75721.18,0.0,0.90781,6e-05,12.07278]
[1779834681498,39.94,75720.31,0.0,0.90776,6e-05,12.07735]
[1779834686533,39.94,75720.1,0.0,0.90775,6e-05,12.07847]
[1779834691569,39.94,75720.84,0.0,0.90781,6e-05,12.07121]
[1779834697609,39.94,75722.11,0.0,0.90788,6e-05,12.06457]
[1779834702645,39.94,75717.76,0.0,0.90764,6e-05,12.08786]
[1779834707680,39.94,75716.58,0.0,0.90757,6e-05,12.09405]
[1779834709693,39.94,75693.72,0.0,0.90627,6e-05,12.2161]
[1779834713722,39.94,75711.66,0.0,0.9073,6e-05,12.1194]
[1779834718758,39.94,75710.54,0.0,0.90724,6e-05,12.12521]
[1779834724358,39.94,75705.68,0.0,0.90696,6e-05,12.15109]
[1779834729835,39.94,75704.34,0.0,0.90689,6e-05,12.15812]
[1779834734870,39.94,75706.89,0.0,0.90703,6e-05,12.14442]
[1779834739906,39.94,75709.16,0.0,0.90716,6e-05,12.13244]
[1779834744939,39.94,75713.58,0.0,0.90741,6e-05,12.10917]
[1779834748969,39.94,75719.69,0.0,0.90775,6e-05,12.07667]
[1779834750983,39.94,75736.45,0.0,0.9087,6e-05,11.98719]
[1779834757026,39.94,75736.9,0.0,0.90875,6e-05,11.98129]
[1779834762064,39.94,75739.75,0.0,0.90891,6e-05,11.96607]
[1779834767099,39.94,75737.79,0.0,0.9088,6e-05,11.97633]
[1779834770120,39.94,75732.41,0.0,0.9085,6e-05,12.00478]
[1779834772135,39.94,75740.54,0.0,0.90896,6e-05,11.96139]
[1779834777169,39.94,75740.88,0.0,0.90898,6e-05,11.95945]
[1779834782204,39.94,75747.29,0.0,0.90934,6e-05,11.92534]
[1779834787239,39.94,75747.77,0.0,0.90937,6e-05,11.92283]
[1779834792274,39.94,75751.08,0.0,0.90955,6e-05,11.90531]
[1779834797313,39.94,75752.44,0.0,0.90963,6e-05,11.89819]
[1779834798320,39.94,75746.0,0.0,0.90927,6e-05,11.93237]
[1779834799326,39.94,75747.39,0.0,0.90935,6e-05,11.92496]
[1779834802348,39.94,75741.3,0.0,0.90901,6e-05,11.95717]
[1779834807383,39.94,75740.89,0.0,0.90899,6e-05,11.95884]
[1779834812418,39.94,75745.69,0.0,0.90928,6e-05,11.92969]
[1779834817453,39.94,75745.13,0.0,0.90925,6e-05,11.93246]
[1779834822488,39.94,75746.2,0.0,0.90932,6e-05,11.92659]
[1779834827522,39.94,75745.53,0.0,0.90928,6e-05,11.93001]
[1779834832559,39.94,75736.92,0.0,0.9088,6e-05,11.97554]
[1779834837593,39.93,75737.63,0.0,0.90884,6e-05,11.97129]
[1779834842628,39.93,75737.44,0.0,0.90884,6e-05,11.97185]
[1779834847663,39.93,75737.79,0.0,0.90886,6e-05,11.96953]
[1779834852698,39.93,75737.88,0.0,0.90887,6e-05,11.96859]
[1779834856727,39.93,75743.12,0.0,0.90917,6e-05,11.94044]
[1779834861761,39.93,75745.79,0.0,0.90932,6e-05,11.92622]
[1779834866796,39.93,75745.98,0.0,0.90933,6e-05,11.92518]
[1779834871831,39.93,75744.76,0.0,0.90928,6e-05,11.92834]
[1779834874410,39.93,75751.96,0.0,0.90968,6e-05,11.89017]
[1779834875871,39.93,75760.16,0.0,0.91015,6e-05,11.84625]
[1779834880906,39.93,75763.59,0.0,0.91035,6e-05,11.82712]
[1779834884934,39.93,75755.69,0.0,0.90992,6e-05,11.86813]
[1779834889969,39.92,75758.69,0.0,0.91009,6e-05,11.85113]
[1779834895012,39.92,75761.92,0.0,0.91028,6e-05,11.83303]
[1779834900050,39.92,75762.3,0.0,0.91031,6e-05,11.83012]
[1779834905075,39.92,75762.22,0.0,0.91032,6e-05,11.82966]
[1779834910111,39.92,75762.15,0.0,0.91032,6e-05,11.82912]
[1779834915147,39.92,75762.45,0.0,0.91035,6e-05,11.82665]
[1779834920181,39.91,75762.36,0.0,0.91035,6e-05,11.82624]
[1779834925218,39.91,75772.39,0.0,0.91092,6e-05,11.77241]
[1779834927232,39.91,75774.55,0.0,0.91104,6e-05,11.76083]
[1779834930253,39.91,75755.48,0.0,0.90998,6e-05,11.86152]
[1779834931258,39.91,75753.48,0.0,0.9099,6e-05,11.86861]
[1779834936294,39.91,75754.95,0.0,0.90999,6e-05,11.85988]
[1779834942337,39.91,75755.71,0.0,0.91004,6e-05,11.85474]
[1779834947371,39.91,75758.58,0.0,0.91021,6e-05,11.83874]
[1779834952406,39.9,75755.92,0.0,0.91007,6e-05,11.85218]
[1779834957442,39.9,75755.09,0.0,0.91003,6e-05,11.85589]
[1779834963486,39.9,75752.57,0.0,0.9099,6e-05,11.86842]
[1779834966508,39.9,75741.79,0.0,0.90929,6e-05,11.92551]
[1779834967514,39.9,75733.53,0.0,0.90883,6e-05,11.96952]
[1779834968522,39.9,75733.94,0.0,0.90885,6e-05,11.96736]
[1779834973555,39.9,75735.32,0.0,0.90893,6e-05,11.96018]
[1779834978593,39.9,75736.69,0.0,0.90901,6e-05,11.95191]
[1779834981612,39.9,75744.06,0.0,0.90944,6e-05,11.912]
[1779834986647,39.9,75750.1,0.0,0.90978,6e-05,11.87897]
[1779834991682,39.9,75753.79,0.0,0.91001,6e-05,11.85606]
[1779834997273,39.9,75755.79,0.0,0.91012,6e-05,11.84558]
[1779835002759,39.9,75757.8,0.0,0.91024,6e-05,11.83406]
[1779835003766,39.9,75764.7,0.0,0.91063,6e-05,11.79754]
[1779835004773,39.9,75756.5,0.0,0.91017,6e-05,11.84073]
[1779835007343,39.89,75750.53,0.0,0.90984,6e-05,11.87203]
[1779835012828,39.89,75745.27,0.0,0.90956,6e-05,11.89874]
[1779835017865,39.89,75744.56,0.0,0.90953,6e-05,11.90143]
[1779835019882,39.89,75727.28,0.0,0.90856,6e-05,11.99367]
[1779835023911,39.89,75708.38,0.0,0.90748,6e-05,12.09534]
[1779835025926,39.89,75713.48,0.0,0.90777,6e-05,12.0683]
[1779835027487,39.89,75719.46,0.0,0.9081,6e-05,12.03652]
[1779835030961,39.89,75722.62,0.0,0.90828,6e-05,12.02006]
[1779835031967,39.89,75727.8,0.0,0.90857,6e-05,11.99238]
[1779835034988,39.89,75733.67,0.0,0.9089,6e-05,11.96101]
[1779835041030,39.89,75732.86,0.0,0.90886,6e-05,11.96529]
[1779835046065,39.89,75728.84,0.0,0.90863,6e-05,11.98664]
[1779835051101,39.89,75729.18,0.0,0.90867,6e-05,11.98139]
[1779835057704,39.89,75730.77,0.0,0.90876,6e-05,11.97301]
[1779835063185,39.89,75731.89,0.0,0.90883,6e-05,11.96718]
[1779835069227,39.89,75732.62,0.0,0.90886,6e-05,11.96346]
[1779835073255,39.89,75728.03,0.0,0.90861,6e-05,11.9879]
[1779835077283,39.89,75733.23,0.0,0.9089,6e-05,11.96016]
[1779835080304,39.89,75728.23,0.0,0.90862,6e-05,11.98676]
[1779835085346,39.89,75728.08,0.0,0.90861,6e-05,11.98739]
[1779835090375,39.89,75727.98,0.0,0.90861,6e-05,11.98766]
[1779835095409,39.89,75728.91,0.0,0.90866,6e-05,11.98247]
[1779835102460,39.89,75728.8,0.0,0.90866,6e-05,11.98274]
[1779835106486,39.89,75705.52,0.0,0.90734,6e-05,12.10716]
[1779835108501,39.89,75706.13,0.0,0.90737,6e-05,12.10406]
[1779835113535,39.89,75704.84,0.0,0.90732,6e-05,12.10799]
[1779835118570,39.89,75705.23,0.0,0.90733,6e-05,12.10624]
[1779835121593,39.89,75693.64,0.0,0.90667,6e-05,12.16855]
[1779835122599,39.89,75692.42,0.0,0.9066,6e-05,12.1754]
[1779835123612,39.9,75701.34,0.0,0.9071,6e-05,12.12791]
[1779835124613,39.9,75708.03,0.0,0.90749,6e-05,12.09215]
[1779835125621,39.9,75706.37,0.0,0.90739,6e-05,12.10112]
[1779835129652,39.9,75712.21,0.0,0.90772,6e-05,12.07017]
[1779835132672,39.9,75718.65,0.0,0.90808,6e-05,12.03611]
[1779835133679,39.9,75724.78,0.0,0.90843,6e-05,12.00356]
[1779835134686,39.9,75736.35,0.0,0.90908,6e-05,11.94184]
[1779835135693,39.9,75737.12,0.0,0.90912,6e-05,11.93772]
[1779835140731,39.9,75738.4,0.0,0.9092,6e-05,11.93078]
[1779835145765,39.9,75737.82,0.0,0.90916,6e-05,11.93382]
[1779835153822,39.9,75737.08,0.0,0.90913,6e-05,11.93749]
[1779835158857,39.9,75734.88,0.0,0.909,6e-05,11.94898]
[1779835163892,39.89,75732.57,0.0,0.90888,6e-05,11.96097]
[1779835168927,39.89,75728.81,0.0,0.90867,6e-05,11.98086]
[1779835169933,39.89,75719.86,0.0,0.90816,6e-05,12.0287]
[1779835174975,39.9,75718.13,0.0,0.90808,6e-05,12.03524]
[1779835180003,39.9,75718.04,0.0,0.90807,6e-05,12.0363]
[1779835182019,39.9,75711.67,0.0,0.9077,6e-05,12.07049]
[1779835187054,39.9,75710.61,0.0,0.90764,6e-05,12.07645]
[1779835192088,39.9,75714.15,0.0,0.90784,6e-05,12.05788]
[1779835197124,39.9,75713.05,0.0,0.90777,6e-05,12.06427]
[1779835202159,39.9,75711.08,0.0,0.90765,6e-05,12.07525]
[1779835207194,39.9,75711.47,0.0,0.90767,6e-05,12.0736]
[1779835213235,39.9,75713.24,0.0,0.90777,6e-05,12.06453]
[1779835218837,39.9,75713.79,0.0,0.90779,6e-05,12.06189]
[1779835224315,39.9,75716.38,0.0,0.90794,6e-05,12.04837]
[1779835229348,39.9,75714.22,0.0,0.90781,6e-05,12.06015]
[1779835234387,39.9,75712.81,0.0,0.90775,6e-05,12.06447]
[1779835239420,39.9,75713.18,0.0,0.90777,6e-05,12.06253]
[1779835244454,39.9,75714.99,0.0,0.90788,6e-05,12.05289]
[1779835247475,39.9,75726.23,0.0,0.90851,6e-05,11.99306]
[1779835252511,39.91,75725.97,0.0,0.90849,6e-05,11.99497]
[1779835258553,39.91,75727.42,0.0,0.90857,6e-05,11.98804]
[1779835260567,39.91,75733.24,0.0,0.90889,6e-05,11.95706]
[1779835262583,39.91,75733.62,0.0,0.90892,6e-05,11.95484]
[1779835266610,39.91,75736.58,0.0,0.90909,6e-05,11.93885]
[1779835272651,39.91,75735.5,0.0,0.90903,6e-05,11.94436]
[1779835278699,39.91,75734.06,0.0,0.90893,6e-05,11.95327]
[1779835283729,39.91,75725.07,0.0,0.90843,6e-05,12.00085]
[1779835285744,39.91,75722.03,0.0,0.90825,6e-05,12.01743]
[1779835290779,39.91,75724.78,0.0,0.9084,6e-05,12.0037]
[1779835295815,39.91,75721.01,0.0,0.9082,6e-05,12.02146]
[1779835296822,39.91,75715.68,0.0,0.90789,6e-05,12.05006]
[1779835299844,39.91,75714.66,0.0,0.90783,6e-05,12.05586]
[1779835303871,39.91,75707.05,0.0,0.9074,6e-05,12.09697]
[1779835304877,39.91,75703.6,0.0,0.9072,6e-05,12.11548]
[1779835309911,39.91,75705.32,0.0,0.90729,6e-05,12.10643]
[1779835316961,39.92,75706.52,0.0,0.90736,6e-05,12.10045]
[1779835321996,39.92,75708.94,0.0,0.90749,6e-05,12.08782]
[1779835327030,39.92,75709.33,0.0,0.90751,6e-05,12.08597]
[1779835334648,39.92,75709.89,0.0,0.90754,6e-05,12.08323]
[1779835339115,39.92,75698.89,0.0,0.90691,6e-05,12.14208]
[1779835342136,39.92,75705.48,0.0,0.90729,6e-05,12.10663]
[1779835344721,39.92,75715.75,0.0,0.90788,6e-05,12.05182]
[1779835346164,39.92,75718.06,0.0,0.90801,6e-05,12.03966]
[1779835349185,39.92,75725.69,0.0,0.90844,6e-05,11.99875]
[1779835354807,39.92,75728.1,0.0,0.9086,6e-05,11.98196]
[1779835360262,39.91,75727.86,0.0,0.9086,6e-05,11.98254]
[1779835365296,39.92,75730.59,0.0,0.90874,6e-05,11.96905]
[1779835370333,39.92,75729.67,0.0,0.90868,6e-05,11.97507]
[1779835377380,39.92,75728.24,0.0,0.90858,6e-05,11.98416]
[1779835382418,39.92,75728.46,0.0,0.90858,6e-05,11.98405]
[1779835387451,39.93,75729.37,0.0,0.90862,6e-05,11.98031]
[1779835392485,39.93,75729.25,0.0,0.9086,6e-05,11.98206]
[1779835394500,39.93,75736.72,0.0,0.90903,6e-05,11.94229]
[1779835398528,39.93,75747.03,0.0,0.9096,6e-05,11.88761]
[1779835403575,39.93,75744.86,0.0,0.90948,6e-05,11.89953]
[1779835405582,39.93,75739.02,0.0,0.90915,6e-05,11.93058]
[1779835410617,39.93,75737.61,0.0,0.90907,6e-05,11.93806]
[1779835423710,39.93,75735.53,0.0,0.90895,6e-05,11.94866]
[1779835426730,39.93,75722.93,0.0,0.90823,6e-05,12.01636]
[1779835427737,39.94,75717.07,0.0,0.9079,6e-05,12.04772]
[1779835432772,39.94,75719.79,0.0,0.90805,6e-05,12.03366]
[1779835437807,39.94,75720.87,0.0,0.9081,6e-05,12.02838]
[1779835438814,39.94,75730.71,0.0,0.90866,6e-05,11.97608]
[1779835439821,39.94,75730.54,0.0,0.90864,6e-05,11.97717]
[1779835444855,39.94,75728.73,0.0,0.90853,6e-05,11.9877]
[1779835452912,39.94,75727.73,0.0,0.90846,6e-05,11.99441]
[1779835457947,39.94,75718.84,0.0,0.90795,6e-05,12.04265]
[1779835458953,39.94,75715.66,0.0,0.90777,6e-05,12.05971]
[1779835463990,39.94,75711.08,0.0,0.90751,6e-05,12.08451]
[1779835466021,39.94,75708.61,0.0,0.90736,6e-05,12.09775]
[1779835473053,39.94,75708.61,0.0,0.90739,6e-05,12.09445]
[1779835475072,39.94,75703.44,0.0,0.90709,6e-05,12.12209]
[1779835480106,39.94,75703.88,0.0,0.90712,6e-05,12.11953]
[1779835485139,39.94,75701.58,0.0,0.90699,6e-05,12.13163]
[1779835489173,39.94,75707.3,0.0,0.90732,6e-05,12.10094]
[1779835490180,39.94,75712.47,0.0,0.90761,6e-05,12.07337]
[1779835495215,39.94,75713.07,0.0,0.90764,6e-05,12.07032]
[1779835503271,39.94,75714.14,0.0,0.9077,6e-05,12.06482]
[1779835504884,39.94,75708.57,0.0,0.90738,6e-05,12.09454]
[1779835507299,39.94,75703.31,0.0,0.90709,6e-05,12.12249]
[1779835510323,39.94,75697.52,0.0,0.90676,6e-05,12.15313]
[1779835514953,39.94,75690.39,0.0,0.90636,6e-05,12.19072]
[1779835520389,39.94,75686.31,0.0,0.90613,6e-05,12.21213]
[1779835525424,39.94,75681.99,0.0,0.90587,6e-05,12.23581]
[1779835530462,39.94,75678.35,0.0,0.90566,6e-05,12.25585]
[1779835531467,39.94,75671.14,0.0,0.90526,6e-05,12.29127]
[1779835532474,39.94,75677.06,0.0,0.9056,6e-05,12.25953]
[1779835537509,39.94,75678.71,0.0,0.90569,6e-05,12.25111]
[1779835542545,39.95,75679.43,0.0,0.90573,6e-05,12.24769]
[1779835543551,39.95,75672.95,0.0,0.90536,6e-05,12.28255]
[1779835548586,39.95,75669.31,0.0,0.90514,6e-05,12.30225]
[1779835553623,39.95,75663.6,0.0,0.90481,6e-05,12.33297]
[1779835556642,39.95,75655.71,0.0,0.90435,6e-05,12.37538]
[1779835559663,39.95,75649.86,0.0,0.90401,6e-05,12.40703]
[1779835562685,39.95,75644.02,0.0,0.90366,6e-05,12.43909]
[1779835567721,39.95,75639.76,0.0,0.90341,6e-05,12.46281]
[1779835569734,39.95,75630.1,0.0,0.90283,6e-05,12.51529]
[1779835570742,39.95,75624.85,0.0,0.90252,6e-05,12.54377]
[1779835573763,39.95,75630.88,0.0,0.90288,6e-05,12.51118]
[1779835575778,39.95,75639.99,0.0,0.90341,6e-05,12.46208]
[1779835580813,39.95,75633.78,0.0,0.90302,6e-05,12.49831]
[1779835581819,39.95,75626.91,0.0,0.90261,6e-05,12.53567]
[1779835585847,39.96,75634.37,0.0,0.90304,6e-05,12.49646]
[1779835590882,39.96,75637.7,0.0,0.9032,6e-05,12.4818]
[1779835595917,39.97,75640.47,0.0,0.90337,6e-05,12.46535]
[1779835600952,39.97,75636.34,0.0,0.90311,6e-05,12.48872]
[1779835605988,39.97,75633.65,0.0,0.90295,6e-05,12.50361]
[1779835611022,39.97,75631.3,0.0,0.90282,6e-05,12.51582]
[1779835616056,39.97,75630.73,0.0,0.90279,6e-05,12.51832]
[1779835622100,39.97,75631.56,0.0,0.90284,6e-05,12.51355]
[1779835627134,39.97,75630.04,0.0,0.90275,6e-05,12.52185]
[1779835632169,39.98,75632.99,0.0,0.90287,6e-05,12.51128]
[1779835637208,39.98,75633.98,0.0,0.90291,6e-05,12.5072]
[1779835642239,39.98,75633.45,0.0,0.90289,6e-05,12.50973]
[1779835647275,39.98,75633.3,0.0,0.90288,6e-05,12.51007]
[1779835649290,39.98,75638.87,0.0,0.90321,6e-05,12.47985]
[1779835650297,39.98,75650.58,0.0,0.9039,6e-05,12.41659]
[1779835651305,39.98,75651.79,0.0,0.90399,6e-05,12.40684]
[1779835656339,39.98,75651.29,0.0,0.90395,6e-05,12.41006]
[1779835661374,39.98,75649.22,0.0,0.90383,6e-05,12.42175]
[1779835664398,39.98,75642.1,0.0,0.90341,6e-05,12.46044]
[1779835666033,39.98,75636.79,0.0,0.90309,6e-05,12.48919]
[1779835667419,39.98,75632.03,0.0,0.90281,6e-05,12.51493]
[1779835669431,39.98,75640.37,0.0,0.90331,6e-05,12.46982]
[1779835674466,39.98,75642.01,0.0,0.9034,6e-05,12.46121]
[1779835679502,39.98,75641.47,0.0,0.90336,6e-05,12.46497]
[1779835684536,39.98,75639.89,0.0,0.90326,6e-05,12.47432]
[1779835688564,39.99,75626.04,0.0,0.90244,6e-05,12.54933]
[1779835693600,39.98,75625.31,0.0,0.9024,6e-05,12.55289]
[1779835698635,39.99,75625.4,0.0,0.9024,6e-05,12.55286]
[1779835701656,39.99,75619.48,0.0,0.90205,6e-05,12.58486]
[1779835703670,39.99,75610.97,0.0,0.90154,6e-05,12.63128]
[1779835708706,39.97,75609.0,0.0,0.9015,6e-05,12.63478]
[1779835713745,39.96,75603.65,0.0,0.90125,6e-05,12.65624]
[1779835714748,39.96,75595.17,0.0,0.90074,6e-05,12.70262]
[1779835718775,39.97,75589.9,0.0,0.90041,6e-05,12.73218]
[1779835723812,39.97,75585.14,0.0,0.90012,6e-05,12.75839]
[1779835728854,39.96,75582.72,0.0,0.89998,6e-05,12.77125]
[1779835729854,39.97,75588.49,0.0,0.90032,6e-05,12.7404]
[1779835730860,39.97,75596.84,0.0,0.90082,6e-05,12.69503]
[1779835732874,39.97,75601.81,0.0,0.90112,6e-05,12.66834]
[1779835734888,39.97,75609.9,0.0,0.9016,6e-05,12.62482]
[1779835739923,39.97,75615.25,0.0,0.9019,6e-05,12.59708]
[1779835744958,39.97,75615.84,0.0,0.90192,6e-05,12.59509]
[1779835746973,39.97,75610.51,0.0,0.9016,6e-05,12.62443]
[1779835752010,39.98,75610.31,0.0,0.90158,6e-05,12.62646]
[1779835757042,39.98,75609.94,0.0,0.90155,6e-05,12.62938]
[1779835762079,39.98,75609.81,0.0,0.90153,6e-05,12.63096]
[1779835767112,39.98,75609.67,0.0,0.90151,6e-05,12.63257]
[1779835772148,39.98,75610.47,0.0,0.90157,6e-05,12.62566]
[1779835774161,39.98,75605.29,0.0,0.90126,6e-05,12.65415]
[1779835779198,39.98,75603.5,0.0,0.90115,6e-05,12.6645]
[1779835784235,39.99,75602.67,0.0,0.90109,6e-05,12.6695]
[1779835789268,39.99,75606.07,0.0,0.90129,6e-05,12.65156]
[1779835793296,39.99,75611.85,0.0,0.90163,6e-05,12.62063]
[1779835798331,39.99,75615.72,0.0,0.90185,6e-05,12.60046]
[1779835803366,39.99,75613.42,0.0,0.9017,6e-05,12.61387]
[1779835808402,39.99,75610.91,0.0,0.90155,6e-05,12.62823]
[1779835813437,39.99,75612.7,0.0,0.90165,6e-05,12.61923]
[1779835818474,40.0,75610.85,0.0,0.90153,6e-05,12.63013]
[1779835820489,40.0,75603.62,0.0,0.90109,6e-05,12.66954]
[1779835821498,40.0,75599.76,0.0,0.90086,6e-05,12.69066]
[1779835827203,40.0,75597.16,0.0,0.9007,6e-05,12.70504]
[1779835832576,40.0,75597.71,0.0,0.90075,6e-05,12.69901]
[1779835834592,40.0,75607.81,0.0,0.90136,6e-05,12.64419]
[1779835835597,40.0,75607.81,0.0,0.90135,6e-05,12.64451]
[1779835840633,40.0,75611.63,0.0,0.90157,6e-05,12.62473]
[1779835845667,40.0,75614.71,0.0,0.90174,6e-05,12.60909]
[1779835847344,40.0,75609.52,0.0,0.90143,6e-05,12.63751]
[1779835849358,40.0,75608.41,0.0,0.90136,6e-05,12.6439]
[1779835854730,40.01,75609.69,0.0,0.90143,6e-05,12.63812]
[1779835859765,40.01,75609.69,0.0,0.90142,6e-05,12.63905]
[1779835864799,40.01,75606.75,0.0,0.90124,6e-05,12.65527]
[1779835869837,40.01,75606.66,0.0,0.90123,6e-05,12.65639]
[1779835874869,40.01,75609.54,0.0,0.90139,6e-05,12.64135]
[1779835877891,40.01,75602.41,0.0,0.90096,6e-05,12.68043]
[1779835882925,40.01,75603.87,0.0,0.90105,6e-05,12.67285]
[1779835887963,40.01,75604.37,0.0,0.90107,6e-05,12.67054]
[1779835892998,40.01,75602.66,0.0,0.90099,6e-05,12.67678]
[1779835898033,40.01,75598.36,0.0,0.90073,6e-05,12.70045]
[1779835901062,40.01,75603.63,0.0,0.90104,6e-05,12.67202]
[1779835905089,40.01,75615.47,0.0,0.90174,6e-05,12.6082]
[1779835910125,40.02,75619.89,0.0,0.90199,6e-05,12.58536]
[1779835915160,40.02,75619.88,0.0,0.90198,6e-05,12.58657]
[1779835920195,40.02,75619.31,0.0,0.90193,6e-05,12.59082]
[1779835925230,40.02,75620.32,0.0,0.90198,6e-05,12.58653]
[1779835930267,40.03,75618.38,0.0,0.90185,6e-05,12.59812]
[1779835935299,40.03,75619.63,0.0,0.90192,6e-05,12.59234]
[1779835940335,40.03,75620.41,0.0,0.90195,6e-05,12.58908]
[1779835945373,40.03,75621.96,0.0,0.90203,6e-05,12.58165]
[1779835950407,40.03,75622.61,0.0,0.90206,6e-05,12.57911]
[1779835955441,40.04,75626.36,0.0,0.9023,6e-05,12.55655]
[1779835962497,40.04,75627.16,0.0,0.90232,6e-05,12.55389]
[1779835967533,40.04,75627.9,0.0,0.90236,6e-05,12.55106]
[1779835972582,40.04,75628.36,0.0,0.90237,6e-05,12.5497]
[1779835977627,40.05,75627.86,0.0,0.90233,6e-05,12.55352]
[1779835982666,40.05,75627.1,0.0,0.90227,6e-05,12.55895]
[1779835984679,40.05,75617.38,0.0,0.90169,6e-05,12.61194]
[1779835989712,40.05,75618.15,0.0,0.90173,6e-05,12.60842]
[1779835994747,40.05,75621.67,0.0,0.90193,6e-05,12.59013]
[1779835999782,40.05,75626.43,0.0,0.9022,6e-05,12.56521]
[1779836004816,40.06,75625.94,0.0,0.90216,6e-05,12.5689]
[1779836009852,40.06,75628.72,0.0,0.90232,6e-05,12.55488]
[1779836014886,40.06,75629.77,0.0,0.90239,6e-05,12.54694]
[1779836018915,40.06,75646.17,0.0,0.90335,6e-05,12.45891]
[1779836021935,40.06,75650.4,0.0,0.90359,6e-05,12.43644]
[1779836024609,40.06,75656.2,0.0,0.90393,6e-05,12.40548]
[1779836029992,40.06,75656.25,0.0,0.90392,6e-05,12.40614]
[1779836035027,40.07,75656.82,0.0,0.90395,6e-05,12.40392]
[1779836040062,40.07,75654.82,0.0,0.90382,6e-05,12.41555]
[1779836046104,40.07,75653.86,0.0,0.90376,6e-05,12.42174]
[1779836052146,40.07,75652.09,0.0,0.90364,6e-05,12.4323]
[1779836057181,40.07,75647.04,0.0,0.90334,6e-05,12.46031]
[1779836061209,40.07,75655.06,0.0,0.9038,6e-05,12.41777]
[1779836066247,40.08,75653.1,0.0,0.90367,6e-05,12.42943]
[1779836069267,40.08,75663.36,0.0,0.90427,6e-05,12.37443]
[1779836072288,40.08,75653.37,0.0,0.90371,6e-05,12.42481]
[1779836077324,40.08,75658.8,0.0,0.90403,6e-05,12.39546]
[1779836082358,40.08,75659.67,0.0,0.90408,6e-05,12.39068]
[1779836087400,40.08,75658.09,0.0,0.90398,6e-05,12.3999]
[1779836090420,40.08,75653.06,0.0,0.90368,6e-05,12.42751]
[1779836095455,40.08,75651.26,0.0,0.90357,6e-05,12.43801]
[1779836102503,40.08,75650.07,0.0,0.90348,6e-05,12.44563]
[1779836107546,40.08,75647.25,0.0,0.90331,6e-05,12.46168]
[1779836109560,40.08,75642.08,0.0,0.903,6e-05,12.48985]
[1779836114595,40.09,75640.66,0.0,0.90291,6e-05,12.49809]
[1779836119631,40.09,75639.73,0.0,0.90285,6e-05,12.50368]
[1779836124665,40.09,75639.72,0.0,0.90285,6e-05,12.5043]
[1779836131719,40.09,75642.4,0.0,0.90302,6e-05,12.48735]
[1779836136754,40.09,75641.49,0.0,0.90295,6e-05,12.49295]
[1779836141789,40.09,75634.45,0.0,0.90253,6e-05,12.53162]
[1779836146829,40.09,75636.07,0.0,0.90262,6e-05,12.52326]
[1779836151860,40.09,75637.8,0.0,0.90272,6e-05,12.51427]
[1779836156893,40.09,75642.47,0.0,0.90299,6e-05,12.48947]
[1779836161937,40.1,75640.72,0.0,0.90289,6e-05,12.4993]
[1779836163950,40.1,75634.61,0.0,0.90252,6e-05,12.53243]
[1779836165609,40.1,75635.11,0.0,0.90255,6e-05,12.52976]
[1779836171000,40.1,75637.17,0.0,0.90267,6e-05,12.51874]
[1779836176043,40.1,75637.75,0.0,0.90271,6e-05,12.51577]
[1779836178047,40.1,75629.3,0.0,0.90221,6e-05,12.56138]
[1779836183083,40.1,75631.3,0.0,0.90233,6e-05,12.55035]
[1779836189125,40.1,75633.12,0.0,0.90244,6e-05,12.54036]
[1779836195819,40.1,75622.96,0.0,0.90186,6e-05,12.59166]
[1779836196173,40.09,75622.96,0.0,0.90186,6e-05,12.59155]
[1779836201210,40.09,75625.86,0.0,0.90204,6e-05,12.57535]
[1779836206243,40.09,75626.93,0.0,0.90211,6e-05,12.56912]
[1779836212286,40.09,75627.43,0.0,0.90214,6e-05,12.56588]
[1779836218331,40.09,75628.52,0.0,0.90221,6e-05,12.55943]
[1779836223363,40.09,75628.68,0.0,0.90223,6e-05,12.55811]
[1779836228398,40.09,75631.3,0.0,0.90239,6e-05,12.54356]
[1779836233434,40.09,75630.88,0.0,0.90237,6e-05,12.54549]
[1779836239475,40.09,75630.31,0.0,0.90234,6e-05,12.54816]
[1779836245517,40.09,75630.58,0.0,0.90236,6e-05,12.54627]
[1779836250552,40.09,75630.77,0.0,0.90237,6e-05,12.54489]
[1779836255586,40.09,75631.76,0.0,0.90246,6e-05,12.53585]
[1779836260622,40.09,75632.48,0.0,0.9025,6e-05,12.5317]
[1779836261628,40.09,75639.14,0.0,0.90289,6e-05,12.49568]
[1779836262636,40.09,75639.52,0.0,0.90292,6e-05,12.49363]
[1779836267671,40.09,75638.59,0.0,0.90286,6e-05,12.49868]
[1779836272707,40.09,75586.74,0.0,0.89977,6e-05,12.77981]
[1779836273715,40.08,75639.7,0.0,0.90297,6e-05,12.48861]
[1779836274721,40.08,75638.01,0.0,0.90287,6e-05,12.49775]
[1779836279755,40.08,75637.49,0.0,0.90284,6e-05,12.50057]
[1779836284791,40.08,75638.51,0.0,0.9029,6e-05,12.49509]
[1779836289826,40.08,75637.1,0.0,0.90282,6e-05,12.50274]
[1779836295869,40.08,75636.26,0.0,0.90277,6e-05,12.50728]
[1779836302921,40.08,75635.39,0.0,0.90272,6e-05,12.51194]
[1779836304933,40.08,75648.94,0.0,0.90351,6e-05,12.43884]
[1779836305941,40.08,75648.19,0.0,0.90347,6e-05,12.443]
[1779836310975,40.08,75646.88,0.0,0.90338,6e-05,12.45068]
[1779836316014,40.08,75645.59,0.0,0.90333,6e-05,12.45468]
[1779836321047,40.08,75644.36,0.0,0.90325,6e-05,12.46178]
[1779836326731,40.08,75632.61,0.0,0.90255,6e-05,12.52567]
[1779836332125,40.08,75642.92,0.0,0.90315,6e-05,12.47043]
[1779836337159,40.08,75645.53,0.0,0.9033,6e-05,12.45718]
[1779836341187,40.09,75640.14,0.0,0.90298,6e-05,12.48687]
[1779836346872,40.09,75642.99,0.0,0.90314,6e-05,12.47221]
[1779836352264,40.09,75642.54,0.0,0.9031,6e-05,12.47558]
[1779836357298,40.09,75642.15,0.0,0.90307,6e-05,12.47848]
[1779836362334,40.09,75641.65,0.0,0.90303,6e-05,12.48196]
[1779836372406,40.09,75640.98,0.0,0.903,6e-05,12.48361]
[1779836377441,40.1,75644.22,0.0,0.90318,6e-05,12.46685]
[1779836382476,40.1,75647.39,0.0,0.90336,6e-05,12.45067]
[1779836387511,40.1,75648.06,0.0,0.90339,6e-05,12.44782]
[1779836392546,40.1,75647.07,0.0,0.90332,6e-05,12.45383]
[1779836397580,40.1,75646.33,0.0,0.90327,6e-05,12.45848]
[1779836402615,40.1,75654.84,0.0,0.90377,6e-05,12.41312]
[1779836403623,40.1,75668.16,0.0,0.90454,6e-05,12.34158]
[1779836408657,40.1,75672.1,0.0,0.90477,6e-05,12.3207]
[1779836409665,40.1,75682.61,0.0,0.90538,6e-05,12.26451]
[1779836413694,40.1,75691.9,0.0,0.90592,6e-05,12.21441]
[1779836414707,40.1,75703.71,0.0,0.90659,6e-05,12.15128]
[1779836415717,40.1,75709.39,0.0,0.90692,6e-05,12.12098]
[1779836416717,40.1,75717.77,0.0,0.90739,6e-05,12.07642]
[1779836418732,40.1,75723.31,0.0,0.90771,6e-05,12.0468]
[1779836419738,40.1,75728.34,0.0,0.908,6e-05,12.01991]
[1779836422760,40.1,75734.19,0.0,0.90833,6e-05,11.98844]
[1779836427794,40.1,75732.95,0.0,0.90827,6e-05,11.99444]
[1779836432829,40.1,75734.93,0.0,0.90842,6e-05,11.97922]
[1779836435850,40.1,75743.2,0.0,0.90888,6e-05,11.93514]
[1779836436865,40.1,75756.67,0.0,0.90964,6e-05,11.86389]
[1779836438871,40.1,75759.45,0.0,0.90979,6e-05,11.84928]
[1779836440885,40.1,75764.57,0.0,0.91007,6e-05,11.82247]
[1779836442899,40.1,75767.35,0.0,0.91022,6e-05,11.80812]
[1779836447935,40.1,75770.42,0.0,0.91041,6e-05,11.79082]
[1779836452969,40.09,75775.34,0.0,0.91069,6e-05,11.76409]
[1779836458008,40.09,75773.56,0.0,0.91059,6e-05,11.7733]
[1779836459015,40.09,75784.65,0.0,0.9112,6e-05,11.71496]
[1779836460048,40.09,75789.84,0.0,0.91152,5e-05,11.68503]
[1779836462053,40.09,75790.64,0.0,0.91157,5e-05,11.67969]
[1779836464067,40.08,75805.78,0.0,0.91241,5e-05,11.59951]
[1779836465068,40.08,75812.05,0.0,0.91276,5e-05,11.56573]
[1779836466080,40.08,75803.7,0.0,0.91232,5e-05,11.60765]
[1779836467085,40.07,75800.15,0.0,0.91215,5e-05,11.62387]
[1779836470102,40.07,75795.65,0.0,0.91193,5e-05,11.64548]
[1779836475138,40.07,75793.02,0.0,0.91178,5e-05,11.65928]
[1779836480173,40.07,75794.16,0.0,0.91185,5e-05,11.65319]
[1779836483199,40.07,75783.37,0.0,0.91125,6e-05,11.70977]
[1779836484207,40.07,75776.33,0.0,0.91087,6e-05,11.74648]
[1779836488236,40.07,75770.46,0.0,0.91055,6e-05,11.77696]
[1779836493271,40.07,75770.73,0.0,0.91059,6e-05,11.77214]
[1779836494279,40.07,75777.63,0.0,0.91098,6e-05,11.73446]
[1779836497943,40.06,75783.27,0.0,0.91133,6e-05,11.70147]
[1779836501327,40.05,75786.88,0.0,0.91155,5e-05,11.67995]
[1779836506362,40.05,75789.44,0.0,0.91171,5e-05,11.66486]
[1779836511397,40.05,75792.45,0.0,0.91187,5e-05,11.64917]
[1779836513411,40.05,75797.52,0.0,0.91215,5e-05,11.62202]
[1779836518084,40.05,75803.8,0.0,0.91251,5e-05,11.58819]
[1779836523481,40.05,75804.9,0.0,0.91258,5e-05,11.58115]
[1779836528516,40.04,75807.74,0.0,0.91274,5e-05,11.56536]
[1779836533551,40.04,75807.29,0.0,0.91273,5e-05,11.56678]
[1779836535565,40.04,75796.26,0.0,0.91213,5e-05,11.62469]
[1779836540607,40.04,75795.9,0.0,0.9121,5e-05,11.6268]
[1779836541608,40.04,75792.07,0.0,0.91189,5e-05,11.64694]
[1779836546644,40.04,75785.87,0.0,0.91155,5e-05,11.67939]
[1779836548307,40.04,75779.36,0.0,0.9112,6e-05,11.71342]
[1779836553693,40.04,75779.39,0.0,0.91123,6e-05,11.70954]
[1779836560742,40.04,75780.48,0.0,0.91129,6e-05,11.70337]
[1779836565783,40.04,75781.1,0.0,0.91133,6e-05,11.69981]
[1779836568803,40.04,75775.5,0.0,0.91102,6e-05,11.72901]
[1779836574844,40.04,75776.71,0.0,0.91109,6e-05,11.72199]
[1779836577866,40.04,75769.77,0.0,0.91071,6e-05,11.75812]
[1779836582900,40.04,75773.98,0.0,0.91095,6e-05,11.73532]
[1779836585921,40.04,75779.09,0.0,0.91124,6e-05,11.7082]
[1779836590957,40.03,75784.51,0.0,0.91155,5e-05,11.67859]
[1779836595992,40.03,75786.7,0.0,0.91169,5e-05,11.66545]
[1779836596999,40.03,75792.85,0.0,0.91203,5e-05,11.63287]
[1779836598006,40.03,75794.33,0.0,0.91211,5e-05,11.62484]
[1779836603041,40.03,75795.83,0.0,0.9122,5e-05,11.61576]
[1779836606063,40.03,75788.45,0.0,0.91181,5e-05,11.65379]
[1779836607070,40.03,75787.42,0.0,0.91175,5e-05,11.65892]
[1779836612105,40.02,75788.78,0.0,0.91186,5e-05,11.64698]
[1779836617139,40.02,75793.55,0.0,0.91214,5e-05,11.6206]
[1779836622174,40.02,75793.17,0.0,0.91213,5e-05,11.62134]
[1779836627209,40.02,75793.43,0.0,0.91216,5e-05,11.61873]
[1779836629222,40.01,75787.17,0.0,0.91182,5e-05,11.65105]
[1779836634914,40.01,75788.71,0.0,0.91192,5e-05,11.64117]
[1779836641306,40.01,75790.31,0.0,0.91203,5e-05,11.63078]
[1779836646346,40.01,75792.99,0.0,0.91219,5e-05,11.61542]
[1779836653392,40.0,75793.89,0.0,0.91226,5e-05,11.609]
[1779836660440,40.0,75794.11,0.0,0.91229,5e-05,11.60619]
[1779836665126,40.0,75801.3,0.0,0.91269,5e-05,11.56766]
[1779836667490,40.0,75793.05,0.0,0.91224,5e-05,11.61031]
[1779836671517,39.99,75803.1,0.0,0.91283,5e-05,11.55211]
[1779836673531,39.99,75808.8,0.0,0.91317,5e-05,11.5201]
[1779836678566,39.98,75810.84,0.0,0.91332,5e-05,11.50553]
[1779836683601,39.98,75809.21,0.0,0.91323,5e-05,11.51355]
[1779836688637,39.98,75805.37,0.0,0.91303,5e-05,11.53292]
[1779836691656,39.98,75799.48,0.0,0.91272,5e-05,11.56323]
[1779836696692,39.97,75797.62,0.0,0.91263,5e-05,11.57197]
[1779836701728,39.97,75799.84,0.0,0.91276,5e-05,11.55932]
[1779836702735,39.97,75812.17,0.0,0.91343,5e-05,11.49473]
[1779836706762,39.97,75818.25,0.0,0.91376,5e-05,11.46277]
[1779836711797,39.97,75819.17,0.0,0.91381,5e-05,11.4578]
[1779836715826,39.97,75810.09,0.0,0.91332,5e-05,11.50495]
[1779836720859,39.97,75804.09,0.0,0.913,5e-05,11.53554]
[1779836726904,39.97,75803.81,0.0,0.913,5e-05,11.53601]
[1779836731941,39.97,75799.78,0.0,0.91281,5e-05,11.55283]
[1779836733953,39.96,75789.45,0.0,0.91225,5e-05,11.60651]
[1779836738988,39.96,75788.37,0.0,0.91221,5e-05,11.61085]
[1779836744024,39.96,75789.73,0.0,0.91229,5e-05,11.60246]
[1779836749059,39.96,75790.33,0.0,0.91234,5e-05,11.59811]
[1779836754094,39.96,75787.07,0.0,0.91217,5e-05,11.61408]
[1779836757115,39.95,75776.23,0.0,0.91158,6e-05,11.67029]
[1779836758122,39.95,75769.08,0.0,0.91119,6e-05,11.70761]
[1779836762150,39.95,75777.92,0.0,0.91169,6e-05,11.65999]
[1779836764165,39.95,75777.61,0.0,0.91168,6e-05,11.66101]
[1779836765172,39.95,75783.01,0.0,0.91198,5e-05,11.63232]
[1779836766178,39.95,75789.13,0.0,0.91232,5e-05,11.59992]
[1779836767186,39.95,75789.22,0.0,0.91232,5e-05,11.59924]
[1779836772220,39.95,75788.37,0.0,0.91229,5e-05,11.6027]
[1779836777257,39.94,75784.83,0.0,0.91211,5e-05,11.62018]
[1779836782291,39.94,75784.39,0.0,0.91209,5e-05,11.62135]
[1779836787325,39.94,75787.95,0.0,0.9123,5e-05,11.60153]
[1779836792361,39.94,75790.24,0.0,0.91246,5e-05,11.58522]
[1779836797396,39.94,75785.86,0.0,0.91223,5e-05,11.60721]
[1779836802434,39.93,75781.58,0.0,0.912,5e-05,11.62856]
[1779836807468,39.93,75782.66,0.0,0.91207,5e-05,11.62167]
[1779836812502,39.93,75786.81,0.0,0.91232,5e-05,11.59855]
[1779836817538,39.93,75788.44,0.0,0.91242,5e-05,11.58895]
[1779836822576,39.92,75781.17,0.0,0.91203,5e-05,11.62605]
[1779836827609,39.92,75784.28,0.0,0.91221,5e-05,11.60847]
[1779836832644,39.92,75784.6,0.0,0.91224,5e-05,11.6057]
[1779836837681,39.92,75783.33,0.0,0.91218,5e-05,11.61131]
[1779836842715,39.92,75780.88,0.0,0.91206,5e-05,11.62305]
[1779836847750,39.91,75780.26,0.0,0.91204,5e-05,11.62517]
[1779836851777,39.91,75771.32,0.0,0.91157,6e-05,11.66792]
[1779836856813,39.91,75771.78,0.0,0.91162,6e-05,11.66404]
[1779836861848,39.91,75772.11,0.0,0.91165,6e-05,11.66089]
[1779836866884,39.9,75772.18,0.0,0.91167,6e-05,11.6591]
[1779836867890,39.9,75761.7,0.0,0.91109,6e-05,11.71432]
[1779836869558,39.9,75755.68,0.0,0.91076,6e-05,11.74593]
[1779836874938,39.9,75752.76,0.0,0.9106,6e-05,11.76092]
[1779836880981,39.9,75751.98,0.0,0.91056,6e-05,11.7645]
[1779836884002,39.9,75744.66,0.0,0.91016,6e-05,11.80291]
[1779836889036,39.9,75748.15,0.0,0.91036,6e-05,11.78375]
[1779836894072,39.9,75746.07,0.0,0.91025,6e-05,11.79408]
[1779836899107,39.9,75746.11,0.0,0.91026,6e-05,11.79304]
[1779836905150,39.89,75743.2,0.0,0.91011,6e-05,11.80746]
[1779836910186,39.89,75741.58,0.0,0.91002,6e-05,11.81521]
[1779836916250,39.89,75739.48,0.0,0.90994,6e-05,11.82202]
[1779836926320,39.89,75738.07,0.0,0.90988,6e-05,11.82794]
[1779836929978,39.89,75743.3,0.0,0.91017,6e-05,11.7996]
[1779836935383,39.89,75742.1,0.0,0.91011,6e-05,11.80523]
[1779836947464,39.88,75739.94,0.0,0.91001,6e-05,11.81493]
[1779836952502,39.88,75736.67,0.0,0.90984,6e-05,11.83157]
[1779836957538,39.88,75735.61,0.0,0.90978,6e-05,11.83652]
[1779836962571,39.88,75734.59,0.0,0.90973,6e-05,11.84126]
[1779836967616,39.88,75734.38,0.0,0.90973,6e-05,11.84171]
[1779836972642,39.88,75738.92,0.0,0.91001,6e-05,11.81371]
[1779836977677,39.87,75742.34,0.0,0.91021,6e-05,11.79513]
[1779836981705,39.87,75759.67,0.0,0.91117,6e-05,11.70322]
[1779836982737,39.87,75777.68,0.0,0.91217,5e-05,11.60803]
[1779836983719,39.87,75778.11,0.0,0.91219,5e-05,11.60567]
[1779836988754,39.87,75783.73,0.0,0.91251,5e-05,11.57567]
[1779836990423,39.87,75795.61,0.0,0.91315,5e-05,11.51336]
[1779836994796,39.87,75788.51,0.0,0.91277,5e-05,11.55069]
[1779837000492,39.87,75790.17,0.0,0.91286,5e-05,11.54193]
[1779837006880,39.87,75790.34,0.0,0.91287,5e-05,11.54096]
[1779837011915,39.87,75792.99,0.0,0.91301,5e-05,11.52692]
[1779837016950,39.87,75794.67,0.0,0.91311,5e-05,11.5181]
[1779837021985,39.87,75795.8,0.0,0.91317,5e-05,11.51222]
[1779837025013,39.87,75804.05,0.0,0.91361,5e-05,11.46913]
[1779837027019,39.87,75810.08,0.0,0.91394,5e-05,11.43783]
[1779837032056,39.87,75811.29,0.0,0.91402,5e-05,11.42876]
[1779837033062,39.87,75816.47,0.0,0.9143,5e-05,11.40187]
[1779837034069,39.88,75810.21,0.0,0.91396,5e-05,11.43468]
[1779837039104,39.88,75812.69,0.0,0.91409,5e-05,11.42224]
[1779837044140,39.88,75817.7,0.0,0.91435,5e-05,11.39669]
[1779837046153,39.88,75827.85,0.0,0.91489,5e-05,11.34412]
[1779837051190,39.88,75826.81,0.0,0.91483,5e-05,11.3506]
[1779837053202,39.88,75821.4,0.0,0.91453,5e-05,11.37912]
[1779837058240,39.88,75819.48,0.0,0.91442,5e-05,11.38986]
[1779837059248,39.88,75826.49,0.0,0.9148,5e-05,11.35331]
[1779837064281,39.88,75827.7,0.0,0.91485,5e-05,11.34813]
[1779837069317,39.88,75829.0,0.0,0.91492,5e-05,11.34176]
[1779837074351,39.89,75821.71,0.0,0.91452,5e-05,11.38013]
[1779837078378,39.89,75827.87,0.0,0.91485,5e-05,11.34835]
[1779837083414,39.89,75832.71,0.0,0.91511,5e-05,11.3232]
[1779837088450,39.89,75835.18,0.0,0.91524,5e-05,11.3104]
[1779837091481,39.89,75847.88,0.0,0.91594,5e-05,11.24066]
[1779837093499,39.88,75836.11,0.0,0.91532,5e-05,11.3012]
[1779837094507,39.88,75813.26,0.0,0.9141,5e-05,11.42029]
[1779837095514,39.88,75804.49,0.0,0.91362,5e-05,11.46617]
[1779837096520,39.88,75804.62,0.0,0.91363,5e-05,11.46546]
[1779837100550,39.88,75811.49,0.0,0.914,5e-05,11.42942]
[1779837101556,39.88,75811.55,0.0,0.914,5e-05,11.42914]
[1779837106591,39.88,75811.37,0.0,0.91399,5e-05,11.43029]
[1779837111626,39.89,75812.01,0.0,0.91402,5e-05,11.42722]
[1779837112633,39.88,75819.04,0.0,0.9144,5e-05,11.39036]
[1779837113641,39.88,75832.79,0.0,0.91514,5e-05,11.31865]
[1779837114647,39.88,75832.07,0.0,0.9151,5e-05,11.3224]
[1779837119682,39.89,75836.67,0.0,0.91535,5e-05,11.29858]
[1779837124717,39.89,75839.04,0.0,0.91547,5e-05,11.28644]
[1779837129752,39.89,75838.82,0.0,0.91546,5e-05,11.28782]
[1779837134791,39.89,75837.67,0.0,0.9154,5e-05,11.29409]
[1779837139826,39.89,75839.27,0.0,0.91549,5e-05,11.28537]
[1779837140833,39.89,75847.62,0.0,0.91593,5e-05,11.24178]
[1779837141840,39.88,75842.34,0.0,0.91565,5e-05,11.26898]
[1779837142847,39.88,75838.43,0.0,0.91545,5e-05,11.28878]
[1779837147882,39.88,75837.11,0.0,0.91539,5e-05,11.29434]
[1779837153925,39.88,75836.14,0.0,0.91538,5e-05,11.29454]
[1779837158960,39.88,75832.42,0.0,0.91519,5e-05,11.31262]
[1779837161634,39.88,75839.38,0.0,0.91557,5e-05,11.27603]
[1779837166009,39.87,75844.65,0.0,0.91586,5e-05,11.24783]
[1779837171704,39.87,75844.64,0.0,0.91586,5e-05,11.24707]
[1779837177085,39.87,75844.93,0.0,0.91589,5e-05,11.24463]
[1779837182121,39.87,75843.06,0.0,0.9158,5e-05,11.25356]
[1779837187156,39.87,75841.7,0.0,0.91573,5e-05,11.25979]
[1779837191845,39.87,75835.05,0.0,0.91538,5e-05,11.29367]
[1779837197226,39.86,75833.1,0.0,0.91529,5e-05,11.30254]
[1779837203268,39.86,75836.65,0.0,0.91549,5e-05,11.28297]
[1779837205282,39.86,75841.77,0.0,0.91577,5e-05,11.25608]
[1779837212332,39.86,75842.13,0.0,0.91582,5e-05,11.24973]
[1779837213338,39.86,75808.17,0.0,0.914,5e-05,11.42653]
[1779837214346,39.86,75789.25,0.0,0.91297,5e-05,11.5256]
[1779837218373,39.86,75795.34,0.0,0.91331,5e-05,11.4935]
[1779837223408,39.86,75795.41,0.0,0.91331,5e-05,11.49309]
[1779837229450,39.86,75798.71,0.0,0.91349,5e-05,11.47577]
[1779837234486,39.86,75801.66,0.0,0.91365,5e-05,11.46039]
[1779837240529,39.86,75802.68,0.0,0.9137,5e-05,11.45521]
[1779837241535,39.86,75814.94,0.0,0.91437,5e-05,11.39103]
[1779837244558,39.86,75825.91,0.0,0.91496,5e-05,11.33367]
[1779837247576,39.86,75831.98,0.0,0.91528,5e-05,11.3021]
[1779837252617,39.86,75835.95,0.0,0.91549,5e-05,11.28166]
[1779837257651,39.86,75837.39,0.0,0.91557,5e-05,11.27447]
[1779837263694,39.86,75837.1,0.0,0.91555,5e-05,11.27625]
[1779837268728,39.86,75838.12,0.0,0.9156,5e-05,11.27117]
[1779837273765,39.86,75838.81,0.0,0.91566,5e-05,11.26448]
[1779837278799,39.86,75839.17,0.0,0.91568,5e-05,11.26282]
[1779837284841,39.86,75840.85,0.0,0.91576,5e-05,11.25435]
[1779837287862,39.86,75830.08,0.0,0.91519,5e-05,11.31043]
[1779837288869,39.86,75829.18,0.0,0.91514,5e-05,11.31507]
[1779837295919,39.86,75826.4,0.0,0.91499,5e-05,11.32921]
[1779837297933,39.86,75814.64,0.0,0.91436,5e-05,11.39084]
[1779837298941,39.86,75810.82,0.0,0.91415,5e-05,11.41087]
[1779837303975,39.86,75808.93,0.0,0.91405,5e-05,11.42102]
[1779837309010,39.86,75811.82,0.0,0.9142,5e-05,11.40625]
[1779837314046,39.86,75813.97,0.0,0.91431,5e-05,11.39546]
[1779837317066,39.86,75808.66,0.0,0.91402,5e-05,11.42343]
[1779837322103,39.86,75801.74,0.0,0.91364,5e-05,11.4598]
[1779837327137,39.86,75799.37,0.0,0.91352,5e-05,11.47223]
[1779837332854,39.86,75802.2,0.0,0.91369,5e-05,11.45414]
[1779837334186,39.86,75809.16,0.0,0.91407,5e-05,11.41788]
[1779837339221,39.87,75813.25,0.0,0.91428,5e-05,11.39707]
[1779837344255,39.87,75817.04,0.0,0.91448,5e-05,11.3779]
[1779837349291,39.87,75819.56,0.0,0.91461,5e-05,11.36524]
[1779837351305,39.87,75824.96,0.0,0.9149,5e-05,11.33703]
[1779837354328,39.87,75840.11,0.0,0.91572,5e-05,11.25762]
[1779837359364,39.87,75838.66,0.0,0.91564,5e-05,11.26566]
[1779837364399,39.87,75836.47,0.0,0.91552,5e-05,11.27689]
[1779837368426,39.87,75831.2,0.0,0.91523,5e-05,11.30479]
[1779837369434,39.87,75825.39,0.0,0.91492,5e-05,11.33523]
[1779837374469,39.87,75825.06,0.0,0.91489,5e-05,11.33773]
[1779837379503,39.87,75823.54,0.0,0.9148,5e-05,11.34646]
[1779837384539,39.87,75823.2,0.0,0.91478,5e-05,11.34903]
[1779837389574,39.87,75820.56,0.0,0.91464,5e-05,11.3627]
[1779837394608,39.87,75821.96,0.0,0.91473,5e-05,11.35204]
[1779837402665,39.87,75824.98,0.0,0.9149,5e-05,11.33641]
[1779837403672,39.87,75831.71,0.0,0.91526,5e-05,11.30144]
[1779837408706,39.87,75830.48,0.0,0.91519,5e-05,11.30807]
[1779837409714,39.87,75824.87,0.0,0.91489,5e-05,11.33724]
[1779837414749,39.87,75820.8,0.0,0.91466,5e-05,11.35904]
[1779837419785,39.87,75820.2,0.0,0.91463,5e-05,11.36192]
[1779837424819,39.87,75817.89,0.0,0.91451,5e-05,11.37371]
[1779837429853,39.87,75817.83,0.0,0.91451,5e-05,11.3738]
[1779837433888,39.87,75826.97,0.0,0.915,5e-05,11.32605]
[1779837435901,39.87,75830.28,0.0,0.91518,5e-05,11.30893]
[1779837440936,39.87,75830.68,0.0,0.9152,5e-05,11.3072]
[1779837445972,39.87,75830.86,0.0,0.91521,5e-05,11.30597]
[1779837451005,39.87,75829.7,0.0,0.91518,5e-05,11.30743]
[1779837456040,39.87,75830.41,0.0,0.91523,5e-05,11.30252]
[1779837461076,39.87,75833.16,0.0,0.91539,5e-05,11.28704]
[1779837462083,39.87,75840.45,0.0,0.91578,5e-05,11.24894]
[1779837463089,39.87,75841.11,0.0,0.91582,5e-05,11.24534]
[1779837468127,39.86,75840.82,0.0,0.91581,5e-05,11.246]
[1779837473840,39.86,75842.06,0.0,0.91589,5e-05,11.23856]
[1779837479205,39.86,75842.12,0.0,0.9159,5e-05,11.23742]
[1779837483239,39.86,75834.28,0.0,0.91549,5e-05,11.27745]
[1779837484244,39.86,75833.14,0.0,0.91543,5e-05,11.28337]
[1779837489280,39.86,75834.68,0.0,0.91552,5e-05,11.27457]
[1779837495324,39.85,75835.02,0.0,0.91555,5e-05,11.27128]
[1779837496329,39.85,75843.28,0.0,0.91599,5e-05,11.22814]
[1779837497336,39.85,75844.65,0.0,0.91607,5e-05,11.22065]
[1779837502371,39.85,75846.5,0.0,0.91618,5e-05,11.21021]
[1779837507408,39.85,75848.37,0.0,0.91628,5e-05,11.19973]
[1779837512442,39.85,75848.03,0.0,0.91629,5e-05,11.19748]
[1779837517478,39.85,75847.83,0.0,0.91629,5e-05,11.19786]
[1779837524198,39.85,75848.57,0.0,0.91634,5e-05,11.19328]
[1779837529562,39.84,75847.54,0.0,0.91629,5e-05,11.19788]
[1779837534596,39.84,75847.06,0.0,0.91627,5e-05,11.19975]
[1779837541645,39.84,75846.82,0.0,0.91627,5e-05,11.20016]
[1779837546681,39.84,75846.5,0.0,0.91625,5e-05,11.20123]
[1779837549702,39.84,75851.98,0.0,0.91655,5e-05,11.17255]
[1779837553730,39.84,75857.74,0.0,0.91685,5e-05,11.14244]
[1779837558765,39.84,75860.94,0.0,0.91703,5e-05,11.12559]
[1779837564478,39.84,75862.21,0.0,0.9171,5e-05,11.11863]
[1779837573870,39.84,75865.32,0.0,0.91729,5e-05,11.09864]
[1779837578905,39.84,75861.74,0.0,0.91711,5e-05,11.1166]
[1779837584618,39.83,75864.02,0.0,0.91723,5e-05,11.10424]
[1779837591998,39.83,75866.63,0.0,0.91738,5e-05,11.09008]
[1779837593003,39.83,75860.72,0.0,0.91707,5e-05,11.12045]
[1779837594010,39.83,75854.54,0.0,0.91674,5e-05,11.15222]
[1779837599045,39.83,75851.53,0.0,0.91659,5e-05,11.16677]
[1779837604082,39.83,75852.27,0.0,0.91664,5e-05,11.16196]
[1779837612137,39.83,75850.91,0.0,0.91658,5e-05,11.1676]
[1779837616165,39.82,75844.2,0.0,0.91623,5e-05,11.20171]
[1779837617173,39.82,75835.26,0.0,0.91576,5e-05,11.24791]
[1779837618183,39.82,75839.14,0.0,0.91597,5e-05,11.22781]
[1779837619187,39.82,75846.42,0.0,0.91636,5e-05,11.1898]
[1779837620193,39.82,75845.76,0.0,0.91632,5e-05,11.19303]
[1779837626234,39.82,75845.54,0.0,0.91632,5e-05,11.19303]
[1779837630263,39.82,75839.25,0.0,0.916,5e-05,11.22493]
[1779837631270,39.82,75838.01,0.0,0.91595,5e-05,11.22783]
[1779837636307,39.82,75839.24,0.0,0.91603,5e-05,11.22029]
[1779837641342,39.82,75837.95,0.0,0.91597,5e-05,11.22584]
[1779837650405,39.81,75838.09,0.0,0.916,5e-05,11.22286]
[1779837655440,39.81,75840.71,0.0,0.91615,5e-05,11.20802]
[1779837660475,39.81,75842.07,0.0,0.91624,5e-05,11.1998]
[1779837663499,39.8,75851.86,0.0,0.91676,5e-05,11.1484]
[1779837665200,39.8,75854.87,0.0,0.91693,5e-05,11.13256]
[1779837670550,39.8,75852.59,0.0,0.91681,5e-05,11.14384]
[1779837675582,39.8,75852.45,0.0,0.91681,5e-05,11.14397]
[1779837680617,39.8,75853.41,0.0,0.91686,5e-05,11.13865]
[1779837685654,39.8,75851.55,0.0,0.91677,5e-05,11.14794]
[1779837690687,39.8,75850.35,0.0,0.91671,5e-05,11.15383]
[1779837695459,39.8,75843.67,0.0,0.91638,5e-05,11.18477]
[1779837698743,39.8,75839.08,0.0,0.91614,5e-05,11.20805]
[1779837703780,39.8,75840.35,0.0,0.91622,5e-05,11.20065]
[1779837706800,39.8,75835.69,0.0,0.91597,5e-05,11.22432]
[1779837711834,39.79,75838.15,0.0,0.91611,5e-05,11.21061]
[1779837716869,39.79,75837.92,0.0,0.91611,5e-05,11.21086]
[1779837721905,39.79,75839.4,0.0,0.9162,5e-05,11.2022]
[1779837726939,39.79,75840.9,0.0,0.91629,5e-05,11.19345]
[1779837731977,39.79,75844.02,0.0,0.91646,5e-05,11.17642]
[1779837737010,39.79,75844.09,0.0,0.91647,5e-05,11.1753]
[1779837742045,39.78,75844.27,0.0,0.91649,5e-05,11.17362]
[1779837747080,39.78,75841.75,0.0,0.91637,5e-05,11.18591]
[1779837753122,39.78,75840.07,0.0,0.91631,5e-05,11.19022]
[1779837758156,39.78,75839.85,0.0,0.91631,5e-05,11.19043]
[1779837763194,39.78,75840.28,0.0,0.91634,5e-05,11.18727]
[1779837768231,39.78,75842.45,0.0,0.91646,5e-05,11.17516]
[1779837776034,39.77,75842.99,0.0,0.9165,5e-05,11.17109]
[1779837781321,39.77,75842.52,0.0,0.91649,5e-05,11.17274]
[1779837786356,39.77,75840.35,0.0,0.91638,5e-05,11.18315]
[1779837790384,39.77,75831.12,0.0,0.91589,5e-05,11.23073]
[1779837791391,39.77,75829.63,0.0,0.91581,5e-05,11.23857]
[1779837796425,39.77,75826.31,0.0,0.91563,5e-05,11.25621]
[1779837801461,39.77,75822.91,0.0,0.91545,5e-05,11.27348]
[1779837808509,39.77,75822.42,0.0,0.91543,5e-05,11.27561]
[1779837813545,39.77,75823.37,0.0,0.9155,5e-05,11.26745]
[1779837822609,39.77,75820.72,0.0,0.91536,5e-05,11.28126]
[1779837827648,39.77,75821.89,0.0,0.91542,5e-05,11.27517]
[1779837836454,39.77,75822.08,0.0,0.91543,5e-05,11.2742]
[1779837842750,39.77,75823.02,0.0,0.91548,5e-05,11.26934]
[1779837847785,39.77,75823.4,0.0,0.9155,5e-05,11.26742]
[1779837852821,39.77,75823.67,0.0,0.91552,5e-05,11.26607]
[1779837854836,39.77,75818.54,0.0,0.91524,5e-05,11.29277]
[1779837859869,39.77,75818.53,0.0,0.91524,5e-05,11.29268]
[1779837864906,39.77,75820.92,0.0,0.91537,5e-05,11.2801]
[1779837869941,39.77,75823.04,0.0,0.91548,5e-05,11.26909]
[1779837874976,39.77,75823.76,0.0,0.91554,5e-05,11.26211]
[1779837880016,39.77,75822.78,0.0,0.91549,5e-05,11.26734]
[1779837885049,39.77,75819.18,0.0,0.9153,5e-05,11.28602]
[1779837890084,39.77,75819.62,0.0,0.91532,5e-05,11.28364]
[1779837895119,39.77,75818.62,0.0,0.91527,5e-05,11.28875]
[1779837900157,39.77,75817.64,0.0,0.91522,5e-05,11.2937]
[1779837905189,39.77,75822.27,0.0,0.91547,5e-05,11.26945]
[1779837910224,39.77,75822.17,0.0,0.91546,5e-05,11.27001]
[1779837915259,39.77,75822.57,0.0,0.91548,5e-05,11.26797]
[1779837921301,39.77,75822.76,0.0,0.91549,5e-05,11.26703]
[1779837927089,39.77,75824.39,0.0,0.91557,5e-05,11.25932]
[1779837932378,39.77,75826.35,0.0,0.91569,5e-05,11.24638]
[1779837937414,39.77,75828.36,0.0,0.9158,5e-05,11.23612]
[1779837942447,39.77,75827.99,0.0,0.91578,5e-05,11.23828]
[1779837954533,39.77,75827.06,0.0,0.91572,5e-05,11.24368]
[1779837959568,39.77,75824.74,0.0,0.91559,5e-05,11.25598]
[1779837961585,39.77,75819.56,0.0,0.91532,5e-05,11.28298]
[1779837967624,39.77,75819.86,0.0,0.91533,5e-05,11.28133]
[1779837972658,39.77,75819.24,0.0,0.9153,5e-05,11.28446]
[1779837976687,39.77,75813.54,0.0,0.915,5e-05,11.31401]
[1779837981723,39.77,75812.99,0.0,0.91497,5e-05,11.31644]
[1779837987764,39.77,75811.3,0.0,0.91489,5e-05,11.32473]
[1779837997581,39.77,75812.07,0.0,0.91496,5e-05,11.31654]
[1779838005892,39.77,75812.15,0.0,0.91497,5e-05,11.3154]
[1779838010928,39.77,75820.0,0.0,0.91539,5e-05,11.27416]
[1779838013949,39.77,75830.65,0.0,0.91597,5e-05,11.21821]
[1779838019992,39.76,75832.33,0.0,0.91607,5e-05,11.20878]
[1779838023016,39.76,75825.83,0.0,0.91572,5e-05,11.24282]
[1779838024021,39.76,75818.65,0.0,0.91533,5e-05,11.28021]
[1779838027809,39.76,75813.13,0.0,0.91504,5e-05,11.30889]
[1779838033083,39.76,75808.57,0.0,0.91479,5e-05,11.33241]
[1779838034090,39.76,75802.79,0.0,0.91448,5e-05,11.36253]
[1779838039125,39.77,75807.34,0.0,0.91472,5e-05,11.3394]
[1779838043157,39.77,75800.02,0.0,0.91432,5e-05,11.37834]
[1779838047189,39.77,75794.29,0.0,0.914,5e-05,11.40883]
[1779838051216,39.77,75785.86,0.0,0.91356,5e-05,11.45002]
[1779838056252,39.77,75785.69,0.0,0.91355,5e-05,11.45105]
[1779838061287,39.77,75790.08,0.0,0.91379,5e-05,11.42815]
[1779838063301,39.77,75797.13,0.0,0.91417,5e-05,11.39138]
[1779838067329,39.77,75802.52,0.0,0.91446,5e-05,11.36372]
[1779838072367,39.77,75801.71,0.0,0.91441,5e-05,11.36878]
[1779838078160,39.77,75800.69,0.0,0.91434,5e-05,11.37517]
[1779838083441,39.78,75799.53,0.0,0.91427,5e-05,11.38215]
[1779838091497,39.78,75800.21,0.0,0.91429,5e-05,11.38019]
[1779838096531,39.78,75798.91,0.0,0.91421,5e-05,11.3878]
[1779838100561,39.78,75804.57,0.0,0.91452,5e-05,11.35821]
[1779838106602,39.78,75809.08,0.0,0.91476,5e-05,11.33494]
[1779838111638,39.78,75811.51,0.0,0.91491,5e-05,11.31928]
[1779838118441,39.78,75812.99,0.0,0.91498,5e-05,11.31209]
[1779838123722,39.78,75810.89,0.0,0.91486,5e-05,11.32344]
[1779838128757,39.78,75810.51,0.0,0.91484,5e-05,11.32582]
[1779838138582,39.79,75809.45,0.0,0.91477,5e-05,11.33212]
[1779838143863,39.79,75809.02,0.0,0.91475,5e-05,11.33475]
[1779838148898,39.79,75809.29,0.0,0.91476,5e-05,11.33375]
[1779838153933,39.79,75811.84,0.0,0.91489,5e-05,11.32085]
[1779838158967,39.79,75814.8,0.0,0.91505,5e-05,11.3053]
[1779838164006,39.79,75819.58,0.0,0.91532,5e-05,11.27939]
[1779838173066,39.78,75820.56,0.0,0.91541,5e-05,11.26892]
[1779838174078,39.78,75812.64,0.0,0.91499,5e-05,11.3103]
[1779838179108,39.78,75810.43,0.0,0.91486,5e-05,11.32222]
[1779838184144,39.78,75809.81,0.0,0.91483,5e-05,11.32582]
[1779838189177,39.78,75809.99,0.0,0.91483,5e-05,11.32524]
[1779838194213,39.78,75809.96,0.0,0.91483,5e-05,11.32578]
[1779838199247,39.78,75813.13,0.0,0.91501,5e-05,11.30818]
[1779838204283,39.78,75812.63,0.0,0.91498,5e-05,11.31132]
[1779838209081,39.78,75819.15,0.0,0.91533,5e-05,11.27698]
[1779838215361,39.78,75823.98,0.0,0.9156,5e-05,11.25073]
[1779838220396,39.78,75827.58,0.0,0.9158,5e-05,11.23107]
[1779838226437,39.78,75831.37,0.0,0.91601,5e-05,11.21032]
[1779838232479,39.77,75832.59,0.0,0.91611,5e-05,11.19961]
[1779838238529,39.77,75831.45,0.0,0.91606,5e-05,11.2045]
[1779838241550,39.77,75835.03,0.0,0.91626,5e-05,11.18548]
[1779838244571,39.77,75822.1,0.0,0.91557,5e-05,11.2526]
[1779838249606,39.77,75822.76,0.0,0.9156,5e-05,11.24976]
[1779838254641,39.77,75821.45,0.0,0.91552,5e-05,11.25723]
[1779838260683,39.78,75818.07,0.0,0.91533,5e-05,11.27561]
[1779838262698,39.78,75829.32,0.0,0.91593,5e-05,11.21707]
[1779838267732,39.77,75829.0,0.0,0.91592,5e-05,11.2182]
[1779838272766,39.77,75830.0,0.0,0.91598,5e-05,11.21247]
[1779838277807,39.77,75826.97,0.0,0.91582,5e-05,11.22746]
[1779838281835,39.77,75820.34,0.0,0.91547,5e-05,11.26198]
[1779838283848,39.77,75813.87,0.0,0.91512,5e-05,11.29595]
[1779838284856,39.77,75811.91,0.0,0.91501,5e-05,11.30625]
[1779838287877,39.77,75819.3,0.0,0.91541,5e-05,11.26787]
[1779838288885,39.77,75821.74,0.0,0.91554,5e-05,11.25527]
[1779838293919,39.77,75819.69,0.0,0.91544,5e-05,11.26336]
[1779838298954,39.78,75825.28,0.0,0.91574,5e-05,11.235]
[1779838304997,39.78,75827.63,0.0,0.91585,5e-05,11.22384]
[1779838306002,39.78,75817.72,0.0,0.91532,5e-05,11.2756]
[1779838307010,39.78,75810.83,0.0,0.91495,5e-05,11.31163]
[1779838308017,39.78,75810.41,0.0,0.91492,5e-05,11.31387]
[1779838310030,39.78,75818.45,0.0,0.91535,5e-05,11.27204]
[1779838311039,39.78,75820.3,0.0,0.91545,5e-05,11.26252]
[1779838316073,39.78,75819.21,0.0,0.91539,5e-05,11.26891]
[1779838321107,39.78,75816.99,0.0,0.91526,5e-05,11.2812]
[1779838327150,39.78,75815.09,0.0,0.91515,5e-05,11.2921]
[1779838332187,39.79,75813.77,0.0,0.91507,5e-05,11.29965]
[1779838338228,39.79,75811.16,0.0,0.91492,5e-05,11.314]
[1779838350064,39.79,75810.21,0.0,0.91486,5e-05,11.32022]
[1779838356355,39.79,75809.15,0.0,0.91482,5e-05,11.32323]
[1779838361391,39.79,75811.06,0.0,0.91491,5e-05,11.31388]
[1779838367433,39.79,75816.71,0.0,0.91521,5e-05,11.28541]
[1779838372468,39.8,75821.86,0.0,0.91547,5e-05,11.25944]
[1779838378509,39.8,75824.43,0.0,0.9156,5e-05,11.24714]
[1779838386566,39.8,75825.66,0.0,0.91565,5e-05,11.24217]
[1779838392609,39.8,75822.69,0.0,0.91548,5e-05,11.25867]
[1779838398651,39.8,75823.02,0.0,0.91549,5e-05,11.25792]
[1779838403686,39.81,75825.53,0.0,0.91562,5e-05,11.24565]
[1779838410734,39.81,75828.52,0.0,0.91577,5e-05,11.23117]
[1779838416783,39.81,75830.61,0.0,0.91589,5e-05,11.21787]
[1779838417786,39.81,75824.58,0.0,0.91557,5e-05,11.2493]
[1779838420807,39.81,75819.38,0.0,0.91529,5e-05,11.27659]
[1779838425842,39.81,75817.36,0.0,0.91518,5e-05,11.28729]
[1779838431885,39.81,75818.63,0.0,0.91524,5e-05,11.28086]
[1779838440696,39.81,75819.79,0.0,0.9153,5e-05,11.27519]
[1779838446992,39.81,75821.43,0.0,0.91539,5e-05,11.26693]
[1779838452030,39.81,75822.04,0.0,0.91542,5e-05,11.264]
[1779838458072,39.81,75823.17,0.0,0.91547,5e-05,11.25846]
[1779838463106,39.81,75826.76,0.0,0.91566,5e-05,11.2401]
[1779838469148,39.81,75826.35,0.0,0.91565,5e-05,11.24179]
[1779838475190,39.81,75828.73,0.0,0.9158,5e-05,11.22516]
[1779838480225,39.81,75830.26,0.0,0.91588,5e-05,11.21783]
[1779838485260,39.81,75828.79,0.0,0.91579,5e-05,11.22608]
[1779838491057,39.81,75824.36,0.0,0.91555,5e-05,11.24983]
[1779838496336,39.82,75822.36,0.0,0.91544,5e-05,11.26093]
[1779838501373,39.82,75819.67,0.0,0.91529,5e-05,11.27537]
[1779838506410,39.82,75822.43,0.0,0.91543,5e-05,11.26157]
[1779838511442,39.82,75825.91,0.0,0.91561,5e-05,11.24397]
[1779838521273,39.82,75824.14,0.0,0.91551,5e-05,11.25405]
[1779838527554,39.82,75819.49,0.0,0.91525,5e-05,11.27889]
[1779838532589,39.82,75818.06,0.0,0.91519,5e-05,11.28347]
[1779838534603,39.82,75806.76,0.0,0.91458,5e-05,11.34248]
[1779838539638,39.82,75811.73,0.0,0.91485,5e-05,11.31659]
[1779838544673,39.82,75814.43,0.0,0.915,5e-05,11.30264]
[1779838549708,39.82,75814.63,0.0,0.915,5e-05,11.30175]
[1779838554742,39.82,75816.49,0.0,0.9151,5e-05,11.29221]
[1779838556757,39.82,75811.16,0.0,0.91482,5e-05,11.32002]
[1779838562799,39.82,75811.14,0.0,0.91482,5e-05,11.32009]
[1779838567835,39.82,75812.29,0.0,0.91488,5e-05,11.31403]
[1779838572869,39.82,75814.76,0.0,0.91501,5e-05,11.30115]
[1779838577904,39.82,75815.68,0.0,0.91506,5e-05,11.2964]
[1779838584952,39.82,75815.98,0.0,0.91508,5e-05,11.29492]
[1779838592006,39.82,75816.21,0.0,0.91511,5e-05,11.29048]
[1779838597039,39.82,75816.86,0.0,0.91514,5e-05,11.28717]
[1779838602075,39.82,75818.08,0.0,0.91521,5e-05,11.28089]
[1779838607114,39.82,75826.79,0.0,0.91567,5e-05,11.23578]
[1779838611140,39.83,75824.23,0.0,0.91553,5e-05,11.24946]
[1779838616176,39.83,75825.95,0.0,0.91562,5e-05,11.24109]
[1779838622220,39.83,75822.11,0.0,0.9154,5e-05,11.26182]
[1779838627253,39.83,75821.18,0.0,0.91535,5e-05,11.26723]
[1779838632287,39.83,75820.74,0.0,0.91532,5e-05,11.27019]
[1779838637322,39.83,75818.2,0.0,0.91518,5e-05,11.28406]
[1779838642358,39.83,75817.0,0.0,0.91511,5e-05,11.2909]
[1779838647394,39.83,75813.26,0.0,0.9149,5e-05,11.31093]
[1779838654442,39.83,75812.61,0.0,0.91488,5e-05,11.31169]
[1779838659478,39.84,75811.54,0.0,0.91482,5e-05,11.31776]
[1779838664511,39.84,75816.2,0.0,0.91506,5e-05,11.29402]
[1779838669546,39.84,75820.53,0.0,0.91529,5e-05,11.2722]
[1779838674581,39.84,75822.46,0.0,0.91538,5e-05,11.26274]
[1779838680623,39.84,75820.24,0.0,0.91526,5e-05,11.27499]
[1779838687672,39.84,75821.75,0.0,0.91533,5e-05,11.26793]
[1779838692708,39.84,75826.6,0.0,0.91559,5e-05,11.24283]
[1779838693714,39.84,75837.7,0.0,0.91618,5e-05,11.18493]
[1779838698749,39.84,75848.5,0.0,0.91677,5e-05,11.12782]
[1779838703784,39.84,75854.61,0.0,0.9171,5e-05,11.09543]
[1779838708820,39.84,75854.4,0.0,0.91709,5e-05,11.09591]
[1779838713859,39.84,75854.9,0.0,0.91715,5e-05,11.0895]
[1779838715872,39.84,75870.76,0.0,0.91798,5e-05,11.00766]
[1779838720906,39.84,75875.1,0.0,0.91821,5e-05,10.98556]
[1779838725942,39.84,75878.38,0.0,0.91837,5e-05,10.96913]
[1779838730979,39.84,75878.45,0.0,0.91837,5e-05,10.96918]
[1779838732990,39.84,75883.55,0.0,0.91864,5e-05,10.94324]
[1779838736012,39.84,75889.13,0.0,0.91892,5e-05,10.91474]
[1779838741049,39.84,75884.47,0.0,0.91869,5e-05,10.93773]
[1779838742056,39.84,75874.33,0.0,0.91816,5e-05,10.98991]
[1779838743065,39.84,75867.46,0.0,0.9178,5e-05,11.0253]
[1779838746084,39.84,75873.84,0.0,0.91813,5e-05,10.99261]
[1779838751120,39.84,75881.54,0.0,0.91853,5e-05,10.95355]
[1779838754140,39.84,75876.51,0.0,0.91827,5e-05,10.9798]
[1779838759175,39.84,75876.58,0.0,0.91826,5e-05,10.97997]
[1779838763203,39.84,75866.94,0.0,0.91776,5e-05,11.02989]
[1779838768240,39.84,75865.97,0.0,0.9177,5e-05,11.035]
[1779838773281,39.84,75864.16,0.0,0.91763,5e-05,11.04102]
[1779838778320,39.84,75865.51,0.0,0.9177,5e-05,11.03396]
[1779838783356,39.84,75867.3,0.0,0.9178,5e-05,11.02465]
[1779838788391,39.84,75863.18,0.0,0.91758,5e-05,11.04578]
[1779838790405,39.84,75859.54,0.0,0.91739,5e-05,11.06439]
[1779838792419,39.84,75865.08,0.0,0.91769,5e-05,11.03564]
[1779838797453,39.84,75869.97,0.0,0.91794,5e-05,11.0102]
[1779838802490,39.84,75873.35,0.0,0.91812,5e-05,10.99269]
[1779838804533,39.84,75891.93,0.0,0.91909,5e-05,10.89735]
[1779838806541,39.84,75896.01,0.0,0.9193,5e-05,10.87664]
[1779838807546,39.84,75890.55,0.0,0.91902,5e-05,10.90443]
[1779838813587,39.84,75889.01,0.0,0.91895,5e-05,10.91113]
[1779838819630,39.84,75887.06,0.0,0.91884,5e-05,10.92167]
[1779838820638,39.84,75882.05,0.0,0.91858,5e-05,10.94752]
[1779838822652,39.84,75881.98,0.0,0.91857,5e-05,10.94807]
[1779838827688,39.84,75880.18,0.0,0.91848,5e-05,10.95778]
[1779838832723,39.84,75880.19,0.0,0.91849,5e-05,10.95488]
[1779838835744,39.84,75871.65,0.0,0.91805,5e-05,10.99904]
[1779838836752,39.84,75871.89,0.0,0.91806,5e-05,10.99786]
[1779838841787,39.84,75874.17,0.0,0.91818,5e-05,10.98626]
[1779838847829,39.84,75875.43,0.0,0.91824,5e-05,10.98004]
[1779838852868,39.84,75880.08,0.0,0.91848,5e-05,10.95639]
[1779838857902,39.84,75878.74,0.0,0.91841,5e-05,10.96361]
[1779838863682,39.84,75874.58,0.0,0.91819,5e-05,10.98535]
[1779838864954,39.84,75873.17,0.0,0.91811,5e-05,10.99265]
[1779838869988,39.84,75874.21,0.0,0.91816,5e-05,10.98743]
[1779838875023,39.84,75879.17,0.0,0.91842,5e-05,10.96218]
[1779838880058,39.85,75879.32,0.0,0.91842,5e-05,10.9618]
[1779838885094,39.85,75875.88,0.0,0.91824,5e-05,10.97991]
[1779838890128,39.85,75874.59,0.0,0.91817,5e-05,10.98672]
[1779838895164,39.85,75872.37,0.0,0.91808,5e-05,10.99496]
[1779838901204,39.85,75875.41,0.0,0.91823,5e-05,10.9795]
[1779838906240,39.85,75872.26,0.0,0.91807,5e-05,10.99574]
[1779838911276,39.85,75872.33,0.0,0.91807,5e-05,10.99535]
[1779838917319,39.85,75874.25,0.0,0.91817,5e-05,10.9855]
[1779838922354,39.85,75874.19,0.0,0.91817,5e-05,10.98585]
[1779838927389,39.85,75874.92,0.0,0.91821,5e-05,10.98216]
[1779838932424,39.85,75873.93,0.0,0.91815,5e-05,10.98732]
[1779838940481,39.85,75874.47,0.0,0.91818,5e-05,10.9846]
[1779838945515,39.85,75875.42,0.0,0.91823,5e-05,10.97979]
[1779838951557,39.85,75875.96,0.0,0.91828,5e-05,10.97383]
[1779838959614,39.85,75875.91,0.0,0.91827,5e-05,10.97432]
[1779838966662,39.85,75875.52,0.0,0.91825,5e-05,10.97653]
[1779838971699,39.85,75871.81,0.0,0.91806,5e-05,10.9957]
[1779838976735,39.85,75871.59,0.0,0.91805,5e-05,10.99679]
[1779838981770,39.85,75872.31,0.0,0.91808,5e-05,10.99305]
[1779838986807,39.85,75872.12,0.0,0.91807,5e-05,10.994]
[1779838991840,39.85,75871.87,0.0,0.91806,5e-05,10.99526]
[1779838996876,39.85,75871.58,0.0,0.91805,5e-05,10.99674]
[1779839004676,39.85,75871.74,0.0,0.91805,5e-05,10.99586]
[1779839009970,39.85,75871.71,0.0,0.91805,5e-05,10.99598]
[1779839015012,39.85,75872.28,0.0,0.9181,5e-05,10.98975]
[1779839024816,39.85,75872.61,0.0,0.91812,5e-05,10.98807]
[1779839033131,39.85,75872.96,0.0,0.91814,5e-05,10.98631]
[1779839041187,39.85,75873.06,0.0,0.91814,5e-05,10.98584]
[1779839046222,39.85,75875.37,0.0,0.91826,5e-05,10.97402]
[1779839052263,39.85,75875.9,0.0,0.91829,5e-05,10.97146]
[1779839061326,39.85,75874.63,0.0,0.91822,5e-05,10.97821]
[1779839066364,39.85,75874.08,0.0,0.91819,5e-05,10.98113]
[1779839072403,39.85,75874.66,0.0,0.91824,5e-05,10.97498]
[1779839077439,39.85,75859.39,0.0,0.91744,5e-05,11.05354]
[1779839082474,39.85,75859.01,0.0,0.91743,5e-05,11.05501]
[1779839087514,39.85,75866.37,0.0,0.91782,5e-05,11.01666]
[1779839092543,39.85,75868.72,0.0,0.91794,5e-05,11.00445]
[1779839097582,39.85,75870.36,0.0,0.91803,5e-05,10.99592]
[1779839102620,39.85,75873.12,0.0,0.91817,5e-05,10.98171]
[1779839103627,39.85,75883.62,0.0,0.91872,5e-05,10.92789]
[1779839108662,39.85,75885.32,0.0,0.9188,5e-05,10.91967]
[1779839114704,39.85,75885.94,0.0,0.91883,5e-05,10.91714]
[1779839116718,39.85,75877.23,0.0,0.91837,5e-05,10.96204]
[1779839117725,39.85,75876.11,0.0,0.91832,5e-05,10.96783]
[1779839122760,39.85,75876.18,0.0,0.91832,5e-05,10.96763]
[1779839127794,39.85,75876.52,0.0,0.91833,5e-05,10.96606]
[1779839132830,39.85,75876.36,0.0,0.91834,5e-05,10.96376]
[1779839137865,39.85,75876.42,0.0,0.91835,5e-05,10.96364]
[1779839143907,39.85,75875.9,0.0,0.91832,5e-05,10.96653]
[1779839148942,39.85,75879.38,0.0,0.9185,5e-05,10.94888]
[1779839154985,39.85,75875.29,0.0,0.91828,5e-05,10.97017]
[1779839160031,39.85,75874.97,0.0,0.91826,5e-05,10.97194]
[1779839162041,39.85,75868.88,0.0,0.91794,5e-05,11.00326]
[1779839167077,39.85,75868.44,0.0,0.91792,5e-05,11.00533]
[1779839174127,39.85,75868.04,0.0,0.9179,5e-05,11.00705]
[1779839180169,39.85,75865.22,0.0,0.91776,5e-05,11.02112]
[1779839185954,39.85,75866.17,0.0,0.91781,5e-05,11.01588]
[1779839191246,39.85,75864.79,0.0,0.91777,5e-05,11.0193]
[1779839194267,39.85,75859.01,0.0,0.91747,5e-05,11.0488]
[1779839200309,39.85,75857.29,0.0,0.91738,5e-05,11.05695]
[1779839203330,39.85,75861.12,0.0,0.91759,5e-05,11.03693]
[1779839209372,39.85,75860.23,0.0,0.91754,5e-05,11.04112]
[1779839215414,39.85,75857.22,0.0,0.91739,5e-05,11.05626]
[1779839220450,39.85,75859.52,0.0,0.91751,5e-05,11.04414]
[1779839225485,39.85,75862.74,0.0,0.91768,5e-05,11.02733]
[1779839230520,39.84,75864.69,0.0,0.91779,5e-05,11.01706]
[1779839236305,39.84,75867.23,0.0,0.91792,5e-05,11.00375]
[1779839239588,39.84,75876.98,0.0,0.91843,5e-05,10.95366]
[1779839244618,39.84,75880.67,0.0,0.91862,5e-05,10.93507]
[1779839250660,39.85,75880.14,0.0,0.91859,5e-05,10.9382]
[1779839256704,39.85,75879.08,0.0,0.91855,5e-05,10.94074]
[1779839261738,39.85,75878.97,0.0,0.91854,5e-05,10.94162]
[1779839266772,39.85,75877.48,0.0,0.91846,5e-05,10.94955]
[1779839272814,39.85,75877.41,0.0,0.91846,5e-05,10.95024]
[1779839274830,39.85,75870.58,0.0,0.9181,5e-05,10.98538]
[1779839281879,39.85,75870.87,0.0,0.91812,5e-05,10.98385]
[1779839286912,39.85,75872.9,0.0,0.91822,5e-05,10.97344]
[1779839291948,39.85,75872.5,0.0,0.9182,5e-05,10.97565]
[1779839294969,39.85,75877.52,0.0,0.91846,5e-05,10.94998]
[1779839297992,39.85,75871.31,0.0,0.91813,5e-05,10.98209]
[1779839305040,39.85,75871.11,0.0,0.91812,5e-05,10.98326]
[1779839311081,39.85,75871.35,0.0,0.91815,5e-05,10.97883]
[1779839316865,39.85,75872.77,0.0,0.91823,5e-05,10.97163]
[1779839322162,39.85,75870.58,0.0,0.91811,5e-05,10.98288]
[1779839332232,39.85,75871.76,0.0,0.91818,5e-05,10.97673]
[1779839336260,39.85,75864.88,0.0,0.91782,5e-05,11.01208]
[1779839337267,39.85,75857.28,0.0,0.91742,5e-05,11.05117]
[1779839340289,39.85,75855.47,0.0,0.91733,5e-05,11.06012]
[1779839344316,39.85,75849.28,0.0,0.91701,5e-05,11.09129]
[1779839349350,39.85,75848.3,0.0,0.91696,5e-05,11.09545]
[1779839354386,39.84,75848.14,0.0,0.91697,5e-05,11.09536]
[1779839359422,39.84,75847.93,0.0,0.91696,5e-05,11.09555]
[1779839364457,39.84,75846.41,0.0,0.91689,5e-05,11.10254]
[1779839369492,39.84,75846.31,0.0,0.91689,5e-05,11.10216]
[1779839377300,39.84,75845.26,0.0,0.91688,5e-05,11.10281]
[1779839382583,39.83,75843.85,0.0,0.91681,5e-05,11.10915]
[1779839387618,39.83,75844.17,0.0,0.91684,5e-05,11.10651]
[1779839392655,39.83,75847.3,0.0,0.91701,5e-05,11.08947]
[1779839398698,39.83,75847.4,0.0,0.91702,5e-05,11.0881]
[1779839403731,39.83,75846.3,0.0,0.91697,5e-05,11.09312]
[1779839408767,39.83,75842.58,0.0,0.91678,5e-05,11.11157]
[1779839413803,39.82,75842.95,0.0,0.91681,5e-05,11.10885]
[1779839418837,39.82,75842.79,0.0,0.91681,5e-05,11.10885]
[1779839423877,39.82,75844.47,0.0,0.91691,5e-05,11.0994]
[1779839428911,39.82,75844.42,0.0,0.91691,5e-05,11.09892]
[1779839433948,39.82,75833.03,0.0,0.91634,5e-05,11.15377]
[1779839438983,39.82,75831.39,0.0,0.91626,5e-05,11.16095]
[1779839444021,39.81,75830.21,0.0,0.91621,5e-05,11.16574]
[1779839449055,39.81,75827.71,0.0,0.91609,5e-05,11.17733]
[1779839458117,39.81,75826.9,0.0,0.91608,5e-05,11.17897]
[1779839462145,39.81,75821.48,0.0,0.91579,5e-05,11.20694]
[1779839467931,39.8,75820.16,0.0,0.91574,5e-05,11.21189]
[1779839473223,39.8,75822.33,0.0,0.91587,5e-05,11.19907]
[1779839481278,39.79,75820.73,0.0,0.91581,5e-05,11.20518]
[1779839482286,39.79,75814.3,0.0,0.91546,5e-05,11.23836]
[1779839483294,39.79,75814.22,0.0,0.91546,5e-05,11.23846]
[1779839488331,39.79,75811.41,0.0,0.91532,5e-05,11.25276]
[1779839493369,39.79,75811.62,0.0,0.91535,5e-05,11.24827]
[1779839498406,39.79,75809.56,0.0,0.91524,5e-05,11.25889]
[1779839503440,39.79,75810.32,0.0,0.91528,5e-05,11.25473]
[1779839508217,39.79,75817.41,0.0,0.91566,5e-05,11.21775]
[1779839515524,39.79,75817.07,0.0,0.91565,5e-05,11.21913]
[1779839521566,39.79,75816.72,0.0,0.91565,5e-05,11.21917]
[1779839526601,39.78,75815.19,0.0,0.91558,5e-05,11.22565]
[1779839531636,39.78,75814.98,0.0,0.91558,5e-05,11.22529]
[1779839536671,39.78,75813.48,0.0,0.91552,5e-05,11.23166]
[1779839539692,39.78,75821.07,0.0,0.91593,5e-05,11.19139]
[1779839544728,39.78,75819.54,0.0,0.91586,5e-05,11.19819]
[1779839549763,39.77,75818.79,0.0,0.91582,5e-05,11.20191]
[1779839551776,39.77,75831.78,0.0,0.91654,5e-05,11.13108]
[1779839558567,39.77,75836.23,0.0,0.91678,5e-05,11.10727]
[1779839565875,39.77,75836.19,0.0,0.91679,5e-05,11.10686]
[1779839573930,39.77,75832.98,0.0,0.91662,5e-05,11.12282]
[1779839578965,39.77,75834.54,0.0,0.91671,5e-05,11.11426]
[1779839588029,39.77,75836.84,0.0,0.91684,5e-05,11.10152]
[1779839595078,39.77,75839.41,0.0,0.91698,5e-05,11.08759]
[1779839605145,39.77,75840.3,0.0,0.91704,5e-05,11.08211]
[1779839611190,39.76,75839.32,0.0,0.91701,5e-05,11.08338]
[1779839618987,39.76,75835.49,0.0,0.91681,5e-05,11.10331]
[1779839627302,39.77,75831.52,0.0,0.91658,5e-05,11.12532]
[1779839633343,39.77,75830.9,0.0,0.91654,5e-05,11.13016]
[1779839639387,39.77,75828.2,0.0,0.91638,5e-05,11.14576]
[1779839642415,39.78,75822.98,0.0,0.91609,5e-05,11.17365]
[1779839644420,39.78,75820.46,0.0,0.91595,5e-05,11.18719]
[1779839649456,39.78,75825.16,0.0,0.91619,5e-05,11.16379]
[1779839654491,39.78,75827.52,0.0,0.91631,5e-05,11.15259]
[1779839659527,39.78,75831.25,0.0,0.9165,5e-05,11.13334]
[1779839664561,39.78,75835.79,0.0,0.91675,5e-05,11.10925]
[1779839669599,39.78,75837.21,0.0,0.91682,5e-05,11.10233]
[1779839679408,39.78,75838.09,0.0,0.91688,5e-05,11.09559]
[1779839685707,39.79,75839.62,0.0,0.91694,5e-05,11.08924]
[1779839690742,39.79,75836.55,0.0,0.91677,5e-05,11.10606]
[1779839695778,39.79,75832.64,0.0,0.91657,5e-05,11.12615]
[1779839696785,39.79,75839.27,0.0,0.91692,5e-05,11.09169]
[1779839703837,39.79,75841.84,0.0,0.91706,5e-05,11.07776]
[1779839707862,39.79,75836.48,0.0,0.91677,5e-05,11.10584]
[1779839710882,39.79,75827.17,0.0,0.91627,5e-05,11.15478]
[1779839715918,39.79,75824.87,0.0,0.91614,5e-05,11.16753]
[1779839720953,39.79,75823.75,0.0,0.91607,5e-05,11.17418]
[1779839729759,39.79,75822.58,0.0,0.916,5e-05,11.18166]
[1779839737066,39.8,75820.43,0.0,0.91589,5e-05,11.19057]
[1779839744114,39.8,75818.6,0.0,0.91579,5e-05,11.20107]
[1779839749152,39.8,75818.34,0.0,0.91576,5e-05,11.2031]
[1779839754184,39.8,75818.15,0.0,0.91575,5e-05,11.20478]
[1779839759969,39.8,75817.28,0.0,0.91569,5e-05,11.21013]
[1779839767272,39.8,75816.93,0.0,0.91566,5e-05,11.21291]
[1779839774324,39.8,75815.28,0.0,0.91557,5e-05,11.22244]
[1779839779359,39.81,75811.71,0.0,0.91537,5e-05,11.24168]
[1779839784395,39.81,75811.38,0.0,0.91534,5e-05,11.24404]
[1779839790179,39.81,75810.7,0.0,0.9153,5e-05,11.24836]
[1779839797485,39.81,75809.41,0.0,0.91524,5e-05,11.25267]
[1779839802521,39.81,75804.57,0.0,0.91498,5e-05,11.27856]
[1779839804535,39.81,75800.51,0.0,0.91475,5e-05,11.29991]
[1779839810322,39.81,75802.35,0.0,0.91485,5e-05,11.29075]
[1779839815613,39.81,75803.47,0.0,0.91491,5e-05,11.28529]
[1779839821655,39.81,75803.49,0.0,0.9149,5e-05,11.28565]
[1779839826690,39.82,75805.09,0.0,0.91498,5e-05,11.2777]
[1779839831725,39.82,75805.31,0.0,0.91499,5e-05,11.27698]
[1779839836763,39.82,75809.63,0.0,0.91522,5e-05,11.25515]
[1779839843809,39.82,75808.99,0.0,0.91517,5e-05,11.25942]
[1779839848843,39.82,75809.46,0.0,0.91519,5e-05,11.25771]
[1779839853880,39.82,75809.53,0.0,0.91521,5e-05,11.25476]
[1779839860672,39.82,75809.6,0.0,0.9152,5e-05,11.25531]
[1779839865963,39.83,75808.97,0.0,0.91516,5e-05,11.25948]
[1779839880813,39.83,75806.64,0.0,0.91502,5e-05,11.27354]
[1779839886103,39.83,75806.63,0.0,0.91501,5e-05,11.27421]
[1779839891138,39.83,75806.69,0.0,0.91501,5e-05,11.27452]
[1779839896173,39.83,75808.46,0.0,0.9151,5e-05,11.26596]
[1779839901208,39.83,75807.93,0.0,0.91506,5e-05,11.26943]
[1779839908258,39.84,75809.34,0.0,0.91513,5e-05,11.26311]
[1779839913293,39.84,75816.46,0.0,0.91553,5e-05,11.22287]
[1779839918329,39.84,75820.13,0.0,0.91573,5e-05,11.20319]
[1779839923362,39.83,75824.19,0.0,0.91595,5e-05,11.18182]
[1779839928398,39.84,75827.41,0.0,0.91611,5e-05,11.16614]
[1779839933432,39.84,75828.8,0.0,0.91618,5e-05,11.15988]
[1779839938468,39.84,75831.77,0.0,0.91633,5e-05,11.14542]
[1779839944509,39.84,75834.57,0.0,0.91646,5e-05,11.132]
[1779839949545,39.84,75836.97,0.0,0.91658,5e-05,11.12047]
[1779839954580,39.85,75839.0,0.0,0.91668,5e-05,11.11086]
[1779839959616,39.85,75840.48,0.0,0.91675,5e-05,11.10408]
[1779839964650,39.85,75842.16,0.0,0.91683,5e-05,11.09627]
[1779839969685,39.85,75844.44,0.0,0.91694,5e-05,11.08534]
[1779839977750,39.85,75845.81,0.0,0.91702,5e-05,11.07633]
[1779839982778,39.86,75844.85,0.0,0.91697,5e-05,11.08212]
[1779839987812,39.86,75845.13,0.0,0.91697,5e-05,11.08147]
[1779839996874,39.86,75845.67,0.0,0.91699,5e-05,11.08014]
[1779840001919,39.86,75853.41,0.0,0.91739,5e-05,11.04097]
[1779840002923,39.86,75858.63,0.0,0.91766,5e-05,11.01395]
[1779840005961,39.86,75842.85,0.0,0.91683,5e-05,11.09546]
[1779840006960,39.86,75845.14,0.0,0.91695,5e-05,11.08377]
[1779840011760,39.86,75837.71,0.0,0.91655,5e-05,11.1229]
[1779840017030,39.86,75846.09,0.0,0.91699,5e-05,11.08005]
[1779840019045,39.86,75850.63,0.0,0.91722,5e-05,11.05697]
[1779840021834,39.86,75855.21,0.0,0.91747,5e-05,11.03337]
[1779840023072,39.86,75864.84,0.0,0.91797,5e-05,10.98371]
[1779840024079,39.86,75867.51,0.0,0.91811,5e-05,10.96999]
[1779840025087,39.86,75859.25,0.0,0.91768,5e-05,11.01252]
[1779840026093,39.86,75858.35,0.0,0.91763,5e-05,11.01713]
[1779840031902,39.86,75860.68,0.0,0.91778,5e-05,11.00169]
[1779840037180,39.86,75865.01,0.0,0.918,5e-05,10.97943]
[1779840042215,39.86,75865.94,0.0,0.91805,5e-05,10.97479]
[1779840047250,39.86,75862.75,0.0,0.91788,5e-05,10.99135]
[1779840048257,39.86,75855.23,0.0,0.91749,5e-05,11.0301]
[1779840049264,39.86,75854.08,0.0,0.91743,5e-05,11.03598]
[1779840054300,39.87,75852.78,0.0,0.91735,5e-05,11.04309]
[1779840058328,39.87,75847.69,0.0,0.91708,5e-05,11.07026]
[1779840063368,39.87,75850.04,0.0,0.91719,5e-05,11.05908]
[1779840068401,39.87,75847.45,0.0,0.91704,5e-05,11.07347]
[1779840073436,39.87,75847.43,0.0,0.91703,5e-05,11.07481]
[1779840078470,39.88,75842.95,0.0,0.91678,5e-05,11.09887]
[1779840083505,39.88,75846.73,0.0,0.91698,5e-05,11.08027]
[1779840085519,39.88,75851.79,0.0,0.91724,5e-05,11.05436]
[1779840087535,39.88,75856.5,0.0,0.91749,5e-05,11.0301]
[1779840092569,39.88,75854.9,0.0,0.91743,5e-05,11.03509]
[1779840093576,39.88,75844.95,0.0,0.9169,5e-05,11.08636]
[1779840098611,39.88,75845.28,0.0,0.91692,5e-05,11.08433]
[1779840103646,39.88,75845.82,0.0,0.91694,5e-05,11.08254]
[1779840108681,39.88,75844.32,0.0,0.91685,5e-05,11.09127]
[1779840113717,39.88,75842.76,0.0,0.91677,5e-05,11.09887]
[1779840118752,39.88,75842.91,0.0,0.91679,5e-05,11.09758]
[1779840120767,39.88,75852.83,0.0,0.91731,5e-05,11.0462]
[1779840121773,39.88,75851.38,0.0,0.91724,5e-05,11.05365]
[1779840124794,39.88,75845.77,0.0,0.91694,5e-05,11.08248]
[1779840126808,39.88,75855.33,0.0,0.91745,5e-05,11.03304]
[1779840132850,39.88,75853.03,0.0,0.91733,5e-05,11.04491]
[1779840138892,39.88,75853.05,0.0,0.91733,5e-05,11.04483]
[1779840145948,39.88,75855.84,0.0,0.91747,5e-05,11.03061]
[1779840151990,39.88,75856.53,0.0,0.91753,5e-05,11.02393]
[1779840157027,39.88,75860.55,0.0,0.91774,5e-05,11.00347]
[1779840162062,39.88,75862.0,0.0,0.91781,5e-05,10.99645]
[1779840167097,39.88,75861.31,0.0,0.91777,5e-05,11.00046]
[1779840172134,39.88,75861.7,0.0,0.91778,5e-05,10.99891]
[1779840179182,39.88,75861.89,0.0,0.91779,5e-05,10.99865]
[1779840184217,39.88,75860.2,0.0,0.91769,5e-05,11.00783]
[1779840189253,39.88,75857.75,0.0,0.91756,5e-05,11.02086]
[1779840190259,39.88,75844.1,0.0,0.91684,5e-05,11.09134]
[1779840191266,39.88,75841.72,0.0,0.91671,5e-05,11.1036]
[1779840195294,39.88,75836.6,0.0,0.91644,5e-05,11.1298]
[1779840199323,39.89,75843.19,0.0,0.91678,5e-05,11.0966]
[1779840204357,39.89,75848.34,0.0,0.91704,5e-05,11.07131]
[1779840206371,39.89,75851.57,0.0,0.91722,5e-05,11.05458]
[1779840211406,39.89,75851.31,0.0,0.91722,5e-05,11.05255]
[1779840216441,39.89,75856.76,0.0,0.91751,5e-05,11.0245]
[1779840222483,39.89,75854.66,0.0,0.9174,5e-05,11.03562]
[1779840227519,39.89,75841.34,0.0,0.91669,5e-05,11.10451]
[1779840228530,39.89,75842.74,0.0,0.91677,5e-05,11.09717]
[1779840232554,39.89,75851.52,0.0,0.91723,5e-05,11.0517]
[1779840237588,39.89,75854.5,0.0,0.91739,5e-05,11.03653]
[1779840242623,39.89,75853.68,0.0,0.91734,5e-05,11.04092]
[1779840249672,39.89,75853.51,0.0,0.91733,5e-05,11.04204]
[1779840253701,39.89,75858.27,0.0,0.91758,5e-05,11.01773]
[1779840258736,39.89,75859.95,0.0,0.91766,5e-05,11.0095]
[1779840261757,39.89,75867.44,0.0,0.91805,5e-05,10.97137]
[1779840268806,39.89,75864.53,0.0,0.91789,5e-05,10.98741]
[1779840269814,39.89,75856.25,0.0,0.91745,5e-05,11.0301]
[1779840275855,39.89,75851.46,0.0,0.91722,5e-05,11.05175]
[1779840280890,39.89,75851.98,0.0,0.91725,5e-05,11.04928]
[1779840288947,39.9,75852.01,0.0,0.91724,5e-05,11.04941]
[1779840293994,39.9,75820.93,0.0,0.91559,5e-05,11.21031]
[1779840294995,39.9,75807.65,0.0,0.91488,5e-05,11.27947]
[1779840296003,39.9,75809.38,0.0,0.91497,5e-05,11.27049]
[1779840301123,39.9,75809.91,0.0,0.91498,5e-05,11.26897]
[1779840306155,39.9,75813.95,0.0,0.91519,5e-05,11.24901]
[1779840311187,39.9,75814.33,0.0,0.91521,5e-05,11.24739]
[1779840316225,39.9,75816.16,0.0,0.9153,5e-05,11.23826]
[1779840321258,39.9,75823.9,0.0,0.91572,5e-05,11.19819]
[1779840324330,39.9,75851.72,0.0,0.9172,5e-05,11.05393]
[1779840325337,39.9,75860.93,0.0,0.91769,5e-05,11.00634]
[1779840326345,39.9,75861.79,0.0,0.91773,5e-05,11.00201]
[1779840331380,39.9,75865.06,0.0,0.91792,5e-05,10.9824]
[1779840336413,39.9,75863.03,0.0,0.91781,5e-05,10.99342]
[1779840338430,39.9,75855.31,0.0,0.9174,5e-05,11.03337]
[1779840340204,39.9,75854.94,0.0,0.91738,5e-05,11.03537]
[1779840345477,39.9,75860.19,0.0,0.91765,5e-05,11.00854]
[1779840350273,39.9,75852.58,0.0,0.91725,5e-05,11.0479]
[1779840352527,39.9,75852.66,0.0,0.91725,5e-05,11.04741]
[1779840358571,39.9,75848.19,0.0,0.91702,5e-05,11.07015]
[1779840364615,39.9,75847.69,0.0,0.917,5e-05,11.0723]
[1779840370415,39.9,75846.54,0.0,0.91694,5e-05,11.0778]
[1779840375691,39.9,75846.7,0.0,0.91695,5e-05,11.07661]
[1779840380745,39.9,75846.65,0.0,0.91696,5e-05,11.07653]
[1779840383750,39.9,75853.23,0.0,0.9173,5e-05,11.04242]
[1779840385764,39.9,75861.75,0.0,0.91775,5e-05,10.99852]
[1779840386771,39.9,75863.24,0.0,0.91783,5e-05,10.99091]
[1779840388785,39.9,75868.15,0.0,0.91809,5e-05,10.96593]
[1779840393829,39.9,75861.82,0.0,0.91777,5e-05,10.99549]
[1779840398858,39.9,75864.6,0.0,0.91792,5e-05,10.98144]
[1779840399864,39.9,75867.93,0.0,0.91809,5e-05,10.96449]
[1779840402886,39.9,75873.02,0.0,0.91835,5e-05,10.93869]
[1779840407920,39.9,75870.54,0.0,0.91822,5e-05,10.95194]
[1779840412955,39.91,75868.1,0.0,0.91808,5e-05,10.96495]
[1779840413962,39.91,75860.62,0.0,0.91769,5e-05,11.00344]
[1779840421011,39.91,75859.81,0.0,0.91765,5e-05,11.00777]
[1779840423026,39.91,75853.84,0.0,0.91733,5e-05,11.03847]
[1779840428065,39.91,75850.74,0.0,0.91717,5e-05,11.05428]
[1779840433099,39.9,75852.76,0.0,0.91728,5e-05,11.04363]
[1779840439141,39.9,75853.42,0.0,0.91732,5e-05,11.04]
[1779840444176,39.9,75854.39,0.0,0.91737,5e-05,11.03482]
[1779840449211,39.9,75853.45,0.0,0.91732,5e-05,11.03948]
[1779840454247,39.9,75853.71,0.0,0.91736,5e-05,11.0346]
[1779840459281,39.9,75855.47,0.0,0.91746,5e-05,11.0253]
[1779840464316,39.9,75858.04,0.0,0.91759,5e-05,11.01186]
[1779840471130,39.9,75858.09,0.0,0.9176,5e-05,11.01132]
[1779840477409,39.9,75857.26,0.0,0.91756,5e-05,11.0153]
[1779840482447,39.9,75857.44,0.0,0.91757,5e-05,11.01411]
[1779840484460,39.9,75864.73,0.0,0.91795,5e-05,10.97651]
[1779840485466,39.9,75865.81,0.0,0.91801,5e-05,10.97096]
[1779840490515,39.9,75865.42,0.0,0.91799,5e-05,10.97302]
[1779840495537,39.9,75864.82,0.0,0.91796,5e-05,10.97615]
[1779840500571,39.9,75863.18,0.0,0.91787,5e-05,10.98458]
[1779840505606,39.9,75863.87,0.0,0.91791,5e-05,10.98102]
[1779840511412,39.9,75864.23,0.0,0.91795,5e-05,10.97598]
[1779840516684,39.9,75864.98,0.0,0.91798,5e-05,10.97227]
[1779840521483,39.9,75872.16,0.0,0.91836,5e-05,10.93563]
[1779840526753,39.9,75874.39,0.0,0.91847,5e-05,10.92463]
[1779840528768,39.9,75883.87,0.0,0.91896,5e-05,10.87626]
[1779840529774,39.9,75884.35,0.0,0.91898,5e-05,10.87397]
[1779840535816,39.91,75883.26,0.0,0.91892,5e-05,10.88062]
[1779840541622,39.91,75883.18,0.0,0.9189,5e-05,10.88217]
[1779840543877,39.91,75877.66,0.0,0.91861,5e-05,10.91078]
[1779840545890,39.91,75884.0,0.0,0.91894,5e-05,10.87861]
[1779840546902,39.91,75884.55,0.0,0.91896,5e-05,10.876]
[1779840551938,39.91,75884.23,0.0,0.91894,5e-05,10.87875]
[1779840556973,39.91,75882.44,0.0,0.91883,5e-05,10.88924]
[1779840563015,39.92,75881.14,0.0,0.91875,5e-05,10.8972]
[1779840569058,39.92,75879.77,0.0,0.91867,5e-05,10.90549]
[1779840574093,39.92,75881.69,0.0,0.91878,5e-05,10.89344]
[1779840579126,39.92,75882.53,0.0,0.91881,5e-05,10.89032]
[1779840585169,39.93,75881.2,0.0,0.91873,5e-05,10.89847]
[1779840590205,39.93,75879.65,0.0,0.91864,5e-05,10.90749]
[1779840595239,39.93,75881.34,0.0,0.91871,5e-05,10.89995]
[1779840600277,39.93,75881.09,0.0,0.91869,5e-05,10.90235]
[1779840606316,39.93,75880.22,0.0,0.91863,5e-05,10.90811]
[1779840611351,39.94,75878.9,0.0,0.91855,5e-05,10.91592]
[1779840616385,39.94,75878.63,0.0,0.91853,5e-05,10.91835]
[1779840619408,39.94,75883.78,0.0,0.91879,5e-05,10.89265]
[1779840624444,39.94,75886.5,0.0,0.91892,5e-05,10.88005]
[1779840630486,39.94,75887.17,0.0,0.91894,5e-05,10.87755]
[1779840635521,39.95,75891.32,0.0,0.91917,5e-05,10.85389]
[1779840637536,39.95,75901.07,0.0,0.91967,5e-05,10.80458]
[1779840642571,39.95,75901.69,0.0,0.91969,5e-05,10.80261]
[1779840645596,39.95,75912.58,0.0,0.92025,5e-05,10.74725]
[1779840649624,39.95,75900.9,0.0,0.91965,5e-05,10.80654]
[1779840651637,39.95,75887.29,0.0,0.91894,5e-05,10.87652]
[1779840652646,39.95,75885.46,0.0,0.91884,5e-05,10.88599]
[1779840656673,39.95,75891.2,0.0,0.91914,5e-05,10.85731]
[1779840659698,39.95,75885.9,0.0,0.91885,5e-05,10.88507]
[1779840661712,39.95,75880.92,0.0,0.91859,5e-05,10.91086]
[1779840666752,39.95,75887.17,0.0,0.91891,5e-05,10.87964]
[1779840668761,39.96,75890.37,0.0,0.91907,5e-05,10.86371]
[1779840673796,39.96,75889.76,0.0,0.91903,5e-05,10.86794]
[1779840678840,39.96,75887.49,0.0,0.9189,5e-05,10.88049]
[1779840682871,39.96,75882.44,0.0,0.91863,5e-05,10.90684]
[1779840687908,39.96,75879.17,0.0,0.91846,5e-05,10.92434]
[1779840688916,39.96,75863.32,0.0,0.91763,5e-05,11.00577]
[1779840689923,39.96,75864.78,0.0,0.9177,5e-05,10.99827]
[1779840694959,39.96,75865.82,0.0,0.91778,5e-05,10.98971]
[1779840699996,39.96,75866.75,0.0,0.91783,5e-05,10.98506]
[1779840702752,39.96,75874.69,0.0,0.91824,5e-05,10.94445]
[1779840705032,39.96,75868.91,0.0,0.91794,5e-05,10.97426]
[1779840710066,39.96,75868.73,0.0,0.91792,5e-05,10.97547]
[1779840722150,39.96,75867.97,0.0,0.91788,5e-05,10.98004]
[1779840727186,39.97,75876.22,0.0,0.91831,5e-05,10.93792]
[1779840728192,39.97,75876.71,0.0,0.91833,5e-05,10.93562]
[1779840733230,39.97,75874.37,0.0,0.9182,5e-05,10.94813]
[1779840738267,39.97,75873.56,0.0,0.91816,5e-05,10.9528]
[1779840743301,39.97,75870.79,0.0,0.91801,5e-05,10.9675]
[1779840748336,39.97,75875.44,0.0,0.91824,5e-05,10.94426]
[1779840755385,39.97,75875.14,0.0,0.91824,5e-05,10.94345]
[1779840763176,39.97,75872.25,0.0,0.91808,5e-05,10.9592]
[1779840767472,39.97,75862.4,0.0,0.91756,5e-05,11.01039]
[1779840768477,39.97,75862.4,0.0,0.91756,5e-05,11.01045]
[1779840773512,39.98,75862.07,0.0,0.91754,5e-05,11.01234]
[1779840775525,39.98,75868.13,0.0,0.91785,5e-05,10.98136]
[1779840780560,39.98,75867.27,0.0,0.9178,5e-05,10.98621]
[1779840785595,39.98,75867.66,0.0,0.91782,5e-05,10.98466]
[1779840790630,39.98,75871.66,0.0,0.91802,5e-05,10.96464]
[1779840795668,39.98,75871.71,0.0,0.91802,5e-05,10.96502]
[1779840800702,39.98,75868.25,0.0,0.91783,5e-05,10.98337]
[1779840805737,39.98,75868.4,0.0,0.91784,5e-05,10.98311]
[1779840810773,39.98,75868.27,0.0,0.91782,5e-05,10.98428]
[1779840814804,39.98,75873.59,0.0,0.91812,5e-05,10.95417]
[1779840819837,39.98,75871.07,0.0,0.91798,5e-05,10.96783]
[1779840820844,39.99,75865.92,0.0,0.91771,5e-05,10.99439]
[1779840822859,39.99,75862.89,0.0,0.91755,5e-05,11.01012]
[1779840827896,39.99,75864.48,0.0,0.91763,5e-05,11.00226]
[1779840832929,39.99,75867.0,0.0,0.91776,5e-05,10.98966]
[1779840837965,39.99,75867.02,0.0,0.91775,5e-05,10.98998]
[1779840843741,39.99,75873.53,0.0,0.91809,5e-05,10.9572]
[1779840849043,39.99,75871.97,0.0,0.918,5e-05,10.96586]
[1779840854079,39.99,75871.9,0.0,0.91799,5e-05,10.96683]
[1779840859114,39.99,75872.07,0.0,0.91799,5e-05,10.96655]
[1779840864150,39.99,75871.38,0.0,0.91795,5e-05,10.97067]
[1779840869184,39.99,75871.67,0.0,0.91796,5e-05,10.96974]
[1779840874223,40.0,75871.98,0.0,0.91799,5e-05,10.96542]
[1779840876234,40.0,75877.56,0.0,0.91828,5e-05,10.93708]
[1779840884024,40.0,75875.27,0.0,0.91815,5e-05,10.94989]
[1779840890332,40.0,75874.23,0.0,0.91809,5e-05,10.95609]
[1779840898389,40.0,75873.49,0.0,0.91804,5e-05,10.96096]
[1779840902418,40.0,75867.14,0.0,0.9177,5e-05,10.99399]
[1779840907453,40.0,75863.31,0.0,0.9175,5e-05,11.01387]
[1779840908459,40.0,75844.33,0.0,0.9165,5e-05,11.1115]
[1779840913494,40.0,75842.6,0.0,0.91641,5e-05,11.11978]
[1779840919538,40.0,75847.31,0.0,0.91667,5e-05,11.09463]
[1779840924572,40.0,75848.01,0.0,0.91672,5e-05,11.09025]
[1779840929607,40.0,75849.47,0.0,0.9168,5e-05,11.0819]
[1779840933634,40.0,75840.17,0.0,0.91634,5e-05,11.12577]
[1779840938670,39.99,75838.14,0.0,0.91624,5e-05,11.13501]
[1779840943704,39.99,75838.55,0.0,0.91628,5e-05,11.13163]
[1779840945719,39.99,75827.86,0.0,0.91571,5e-05,11.18631]
[1779840950754,39.99,75821.58,0.0,0.91539,5e-05,11.21707]
[1779840955789,39.99,75818.26,0.0,0.91522,5e-05,11.23388]
[1779840959817,39.98,75812.15,0.0,0.9149,5e-05,11.26515]
[1779840964855,39.98,75805.16,0.0,0.91453,5e-05,11.3006]
[1779840969889,39.98,75807.15,0.0,0.91465,5e-05,11.28921]
[1779840975931,39.98,75808.33,0.0,0.91472,5e-05,11.28185]
[1779840980970,39.98,75810.22,0.0,0.91483,5e-05,11.27101]
[1779840981977,39.98,75803.16,0.0,0.91445,5e-05,11.30787]
[1779840982985,39.98,75803.83,0.0,0.91449,5e-05,11.30449]
[1779840988019,39.98,75804.43,0.0,0.91451,5e-05,11.30195]
[1779840993058,39.98,75810.82,0.0,0.91488,5e-05,11.2657]
[1779840994064,39.98,75823.2,0.0,0.91554,5e-05,11.20129]
[1779840995071,39.98,75827.11,0.0,0.91575,5e-05,11.18096]
[1779840998092,39.98,75827.48,0.0,0.91577,5e-05,11.17892]
[1779841000109,39.98,75820.95,0.0,0.91543,5e-05,11.21267]
[1779841001114,39.98,75819.46,0.0,0.91535,5e-05,11.2203]
[1779841006150,39.98,75830.04,0.0,0.91592,5e-05,11.16502]
[1779841008164,39.98,75831.35,0.0,0.91599,5e-05,11.15815]
[1779841009171,39.98,75836.94,0.0,0.91629,5e-05,11.12922]
[1779841011185,39.98,75838.46,0.0,0.91637,5e-05,11.12139]
[1779841016220,39.98,75841.01,0.0,0.9165,5e-05,11.10836]
[1779841017226,39.98,75847.15,0.0,0.91683,5e-05,11.07673]
[1779841018239,39.98,75847.59,0.0,0.91685,5e-05,11.07455]
[1779841023269,39.98,75846.79,0.0,0.9168,5e-05,11.07913]
[1779841029315,39.98,75847.03,0.0,0.91681,5e-05,11.07847]
[1779841035080,39.98,75844.03,0.0,0.91664,5e-05,11.09449]
[1779841040392,39.98,75842.97,0.0,0.91658,5e-05,11.10039]
[1779841045427,39.98,75840.05,0.0,0.91643,5e-05,11.11589]
[1779841050463,39.98,75839.47,0.0,0.91639,5e-05,11.11926]
[1779841056507,39.98,75838.3,0.0,0.91635,5e-05,11.12241]
[1779841061539,39.98,75836.15,0.0,0.91623,5e-05,11.13391]
[1779841066574,39.98,75836.64,0.0,0.91625,5e-05,11.13168]
[1779841069595,39.98,75829.96,0.0,0.91589,5e-05,11.16632]
[1779841075361,39.98,75828.93,0.0,0.91584,5e-05,11.17163]
[1779841080673,39.99,75823.87,0.0,0.91557,5e-05,11.19807]
[1779841081679,39.99,75811.66,0.0,0.91491,5e-05,11.26163]
[1779841086714,39.99,75811.01,0.0,0.91486,5e-05,11.26617]
[1779841091749,39.99,75809.84,0.0,0.91479,5e-05,11.27297]
[1779841096784,39.99,75809.11,0.0,0.91476,5e-05,11.27602]
[1779841101819,39.99,75809.51,0.0,0.91479,5e-05,11.27317]
[1779841106854,39.98,75811.12,0.0,0.91488,5e-05,11.26404]
[1779841111889,39.98,75809.49,0.0,0.91483,5e-05,11.2683]
[1779841116924,39.98,75808.99,0.0,0.91479,5e-05,11.2718]
[1779841121960,39.99,75809.99,0.0,0.91484,5e-05,11.26674]
[1779841126994,39.98,75812.08,0.0,0.91496,5e-05,11.25496]
[1779841132029,39.98,75805.83,0.0,0.91463,5e-05,11.28681]
[1779841136058,39.98,75799.74,0.0,0.9143,5e-05,11.31901]
[1779841141095,39.98,75796.57,0.0,0.91412,5e-05,11.33594]
[1779841146132,39.98,75795.63,0.0,0.91407,5e-05,11.34118]
[1779841151163,39.99,75793.66,0.0,0.91396,5e-05,11.35176]
[1779841155192,39.98,75804.57,0.0,0.91455,5e-05,11.29477]
[1779841156199,39.98,75804.73,0.0,0.91456,5e-05,11.29369]
[1779841161234,39.98,75804.57,0.0,0.91457,5e-05,11.29331]
[1779841164257,39.98,75810.58,0.0,0.9149,5e-05,11.26138]
[1779841169289,39.98,75810.48,0.0,0.9149,5e-05,11.26091]
[1779841174326,39.98,75800.58,0.0,0.9144,5e-05,11.30807]
[1779841176070,39.98,75798.22,0.0,0.91427,5e-05,11.32026]
[1779841181374,39.98,75798.43,0.0,0.91428,5e-05,11.31957]
[1779841186141,39.98,75805.94,0.0,0.91469,5e-05,11.27955]
[1779841191445,39.97,75805.93,0.0,0.9147,5e-05,11.2785]
[1779841196488,39.97,75806.37,0.0,0.91474,5e-05,11.27514]
[1779841201524,39.97,75805.53,0.0,0.91471,5e-05,11.27836]
[1779841206558,39.97,75805.56,0.0,0.91472,5e-05,11.27712]
[1779841212600,39.96,75804.91,0.0,0.9147,5e-05,11.27918]
[1779841216351,39.96,75797.71,0.0,0.91432,5e-05,11.31568]
[1779841222670,39.96,75798.39,0.0,0.91437,5e-05,11.31024]
[1779841227705,39.96,75803.5,0.0,0.91466,5e-05,11.28236]
[1779841232740,39.95,75807.06,0.0,0.91489,5e-05,11.25948]
[1779841239789,39.95,75806.56,0.0,0.91487,5e-05,11.26073]
[1779841246858,39.95,75804.83,0.0,0.91479,5e-05,11.26829]
[1779841252902,39.95,75804.99,0.0,0.91482,5e-05,11.26623]
[1779841257937,39.94,75807.08,0.0,0.91494,5e-05,11.25444]
[1779841266705,39.94,75806.73,0.0,0.91493,5e-05,11.25473]
[1779841272035,39.94,75805.92,0.0,0.9149,5e-05,11.25778]
[1779841275056,39.94,75796.49,0.0,0.9144,5e-05,11.30621]
[1779841278078,39.94,75790.79,0.0,0.91409,5e-05,11.33576]
[1779841283113,39.94,75787.48,0.0,0.91391,5e-05,11.35326]
[1779841285127,39.94,75793.86,0.0,0.91425,5e-05,11.32013]
[1779841293186,39.94,75796.04,0.0,0.91439,5e-05,11.30607]
[1779841298221,39.94,75800.95,0.0,0.91465,5e-05,11.28106]
[1779841300233,39.94,75806.82,0.0,0.91497,5e-05,11.25012]
[1779841305270,39.94,75807.13,0.0,0.915,5e-05,11.24753]
[1779841310304,39.94,75807.03,0.0,0.91499,5e-05,11.24818]
[1779841315339,39.94,75806.57,0.0,0.91496,5e-05,11.25141]
[1779841320374,39.94,75804.73,0.0,0.91485,5e-05,11.2618]
[1779841323395,39.94,75796.11,0.0,0.91438,5e-05,11.30709]
[1779841325408,39.94,75793.69,0.0,0.91424,5e-05,11.31985]
[1779841330443,39.94,75794.03,0.0,0.91426,5e-05,11.31836]
[1779841335479,39.94,75793.82,0.0,0.91425,5e-05,11.31983]
[1779841341521,39.95,75793.01,0.0,0.9142,5e-05,11.32455]
[1779841347274,39.95,75792.03,0.0,0.91414,5e-05,11.33009]
[1779841352598,39.95,75791.43,0.0,0.91412,5e-05,11.33031]
[1779841357633,39.95,75791.34,0.0,0.91411,5e-05,11.33124]
[1779841362667,39.95,75790.8,0.0,0.91408,5e-05,11.33447]
[1779841367704,39.95,75790.19,0.0,0.91404,5e-05,11.33806]
[1779841373745,39.95,75789.64,0.0,0.91401,5e-05,11.34141]
[1779841378779,39.95,75789.62,0.0,0.914,5e-05,11.34191]
[1779841383818,39.95,75800.85,0.0,0.91461,5e-05,11.28399]
[1779841390864,39.95,75802.53,0.0,0.91469,5e-05,11.27634]
[1779841395899,39.96,75802.85,0.0,0.9147,5e-05,11.27538]
[1779841400934,39.95,75803.74,0.0,0.91475,5e-05,11.26998]
[1779841405971,39.95,75804.47,0.0,0.9148,5e-05,11.26503]
[1779841411007,39.95,75804.73,0.0,0.91485,5e-05,11.2592]
[1779841416042,39.95,75806.1,0.0,0.91494,5e-05,11.25097]
[1779841421078,39.95,75807.66,0.0,0.91503,5e-05,11.24184]
[1779841427119,39.94,75806.31,0.0,0.91497,5e-05,11.24763]
[1779841435177,39.94,75806.21,0.0,0.91498,5e-05,11.24653]
[1779841442224,39.94,75806.24,0.0,0.915,5e-05,11.24498]
[1779841443231,39.94,75817.06,0.0,0.91558,5e-05,11.1887]
[1779841450281,39.94,75819.77,0.0,0.91573,5e-05,11.17414]
[1779841457331,39.94,75816.48,0.0,0.91556,5e-05,11.19077]
[1779841462364,39.93,75816.75,0.0,0.91557,5e-05,11.1891]
[1779841468127,39.93,75814.86,0.0,0.91548,5e-05,11.19856]
[1779841474448,39.93,75813.57,0.0,0.91543,5e-05,11.2016]
[1779841481497,39.93,75812.38,0.0,0.91537,5e-05,11.20753]
[1779841486533,39.93,75810.83,0.0,0.91529,5e-05,11.2154]
[1779841491568,39.93,75811.16,0.0,0.91531,5e-05,11.21349]
[1779841495597,39.93,75796.36,0.0,0.91451,5e-05,11.29062]
[1779841496604,39.93,75796.82,0.0,0.91453,5e-05,11.28841]
[1779841501639,39.93,75793.5,0.0,0.91434,5e-05,11.30655]
[1779841506674,39.94,75794.79,0.0,0.91441,5e-05,11.30057]
[1779841511709,39.94,75796.37,0.0,0.91448,5e-05,11.29313]
[1779841518478,39.94,75796.85,0.0,0.9145,5e-05,11.29178]
[1779841523793,39.94,75798.86,0.0,0.9146,5e-05,11.28216]
[1779841528828,39.94,75802.5,0.0,0.91479,5e-05,11.26413]
[1779841533863,39.95,75801.76,0.0,0.91476,5e-05,11.2656]
[1779841538898,39.95,75801.2,0.0,0.91472,5e-05,11.26943]
[1779841543933,39.95,75803.08,0.0,0.91481,5e-05,11.26041]
[1779841548968,39.95,75804.13,0.0,0.91486,5e-05,11.25578]
[1779841554003,39.95,75804.65,0.0,0.91488,5e-05,11.25406]
[1779841560045,39.95,75805.44,0.0,0.91491,5e-05,11.25092]
[1779841569109,39.96,75806.39,0.0,0.91495,5e-05,11.24744]
[1779841574144,39.96,75806.59,0.0,0.91495,5e-05,11.24718]
[1779841579178,39.96,75809.25,0.0,0.91509,5e-05,11.23417]
[1779841584214,39.96,75814.42,0.0,0.91536,5e-05,11.20788]
[1779841588242,39.96,75819.83,0.0,0.91565,5e-05,11.17935]
[1779841595292,39.96,75818.17,0.0,0.91559,5e-05,11.18395]
[1779841600330,39.96,75815.84,0.0,0.91547,5e-05,11.19552]
[1779841602340,39.96,75803.85,0.0,0.91483,5e-05,11.25782]
[1779841607375,39.96,75802.7,0.0,0.91476,5e-05,11.26459]
[1779841612410,39.96,75802.7,0.0,0.91476,5e-05,11.26467]
[1779841618456,39.96,75802.28,0.0,0.91475,5e-05,11.26562]
[1779841624501,39.95,75798.9,0.0,0.91458,5e-05,11.28188]
[1779841629532,39.95,75802.04,0.0,0.91476,5e-05,11.26447]
[1779841634567,39.95,75804.86,0.0,0.91492,5e-05,11.24882]
[1779841639601,39.95,75807.61,0.0,0.91508,5e-05,11.2337]
[1779841644637,39.95,75808.61,0.0,0.91514,5e-05,11.22771]
[1779841651686,39.95,75810.5,0.0,0.91527,5e-05,11.21354]
[1779841654706,39.94,75818.45,0.0,0.9157,5e-05,11.1719]
[1779841655714,39.94,75819.8,0.0,0.91578,5e-05,11.16484]
[1779841658734,39.94,75828.28,0.0,0.91623,5e-05,11.12049]
[1779841659742,39.94,75829.76,0.0,0.91632,5e-05,11.11253]
[1779841661756,39.94,75835.0,0.0,0.9166,5e-05,11.08488]
[1779841663770,39.94,75842.82,0.0,0.91702,5e-05,11.04408]
[1779841666792,39.94,75845.8,0.0,0.91718,5e-05,11.02826]
[1779841671827,39.94,75845.48,0.0,0.91717,5e-05,11.02922]
[1779841672834,39.94,75840.08,0.0,0.91689,5e-05,11.05692]
[1779841673842,39.94,75833.32,0.0,0.91653,5e-05,11.09164]
[1779841674848,39.94,75830.89,0.0,0.9164,5e-05,11.10431]
[1779841677869,39.94,75826.42,0.0,0.91616,5e-05,11.12763]
[1779841682904,39.94,75827.03,0.0,0.91619,5e-05,11.12472]
[1779841687939,39.94,75827.41,0.0,0.91621,5e-05,11.12299]
[1779841692974,39.94,75827.81,0.0,0.91623,5e-05,11.12115]
[1779841698009,39.94,75827.04,0.0,0.91618,5e-05,11.12537]
[1779841703044,39.94,75825.67,0.0,0.91611,5e-05,11.13269]
[1779841706065,39.94,75837.78,0.0,0.91675,5e-05,11.06996]
[1779841708079,39.94,75838.13,0.0,0.91678,5e-05,11.06778]
[1779841713116,39.94,75837.62,0.0,0.91678,5e-05,11.06625]
[1779841718149,39.94,75838.93,0.0,0.91686,5e-05,11.05875]
[1779841724191,39.93,75839.84,0.0,0.91691,5e-05,11.05304]
[1779841728222,39.93,75850.3,0.0,0.91747,5e-05,10.99868]
[1779841734261,39.93,75847.72,0.0,0.91734,5e-05,11.01155]
[1779841739297,39.93,75844.46,0.0,0.91717,5e-05,11.028]
[1779841742317,39.93,75838.53,0.0,0.91686,5e-05,11.05832]
[1779841747352,39.93,75836.91,0.0,0.91678,5e-05,11.06602]
[1779841752387,39.93,75835.73,0.0,0.91672,5e-05,11.0714]
[1779841759435,39.93,75836.46,0.0,0.91677,5e-05,11.06669]
[1779841765478,39.93,75834.72,0.0,0.91669,5e-05,11.07487]
[1779841771519,39.92,75833.71,0.0,0.91666,5e-05,11.07593]
[1779841776555,39.92,75832.96,0.0,0.91663,5e-05,11.07913]
[1779841786627,39.92,75831.29,0.0,0.91656,5e-05,11.08631]
[1779841791660,39.92,75831.48,0.0,0.91657,5e-05,11.08463]
[1779841796694,39.92,75830.97,0.0,0.91655,5e-05,11.08657]
[1779841801732,39.92,75830.81,0.0,0.91655,5e-05,11.08671]
[1779841804752,39.92,75835.68,0.0,0.91681,5e-05,11.06122]
[1779841809786,39.91,75838.57,0.0,0.91697,5e-05,11.04586]
[1779841814823,39.91,75839.75,0.0,0.91704,5e-05,11.03944]
[1779841820609,39.91,75842.01,0.0,0.91716,5e-05,11.02735]
[1779841826907,39.91,75845.78,0.0,0.91737,5e-05,11.00754]
[1779841831945,39.91,75847.97,0.0,0.91751,5e-05,10.99266]
[1779841833959,39.91,75854.03,0.0,0.91783,5e-05,10.96138]
[1779841834967,39.91,75862.55,0.0,0.91827,5e-05,10.91762]
[1779841835974,39.91,75863.75,0.0,0.91834,5e-05,10.91151]
[1779841837988,39.91,75878.09,0.0,0.91908,5e-05,10.83891]
[1779841839004,39.91,75896.05,0.0,0.92,5e-05,10.74744]
[1779841840029,39.91,75909.15,0.0,0.92067,5e-05,10.68104]
[1779841841021,39.91,75908.34,0.0,0.92063,5e-05,10.68546]
[1779841842022,39.91,75902.23,0.0,0.92032,5e-05,10.71645]
[1779841843029,39.91,75896.36,0.0,0.92002,5e-05,10.74622]
[1779841844036,39.91,75892.97,0.0,0.91984,5e-05,10.76334]
[1779841847056,39.91,75887.77,0.0,0.91957,5e-05,10.79003]
[1779841852092,39.92,75891.03,0.0,0.91973,5e-05,10.77412]
[1779841857126,39.92,75891.61,0.0,0.91976,5e-05,10.77195]
[1779841862163,39.92,75892.31,0.0,0.91978,5e-05,10.76928]
[1779841867199,39.92,75887.36,0.0,0.91953,5e-05,10.79436]
[1779841872234,39.92,75885.16,0.0,0.91942,5e-05,10.80468]
[1779841877269,39.92,75883.34,0.0,0.91934,5e-05,10.81301]
[1779841883310,39.91,75881.93,0.0,0.91928,5e-05,10.81906]
[1779841885326,39.91,75876.91,0.0,0.91902,5e-05,10.84434]
[1779841887339,39.91,75874.53,0.0,0.91889,5e-05,10.85675]
[1779841892379,39.91,75870.4,0.0,0.9187,5e-05,10.87504]
[1779841897411,39.92,75870.7,0.0,0.9187,5e-05,10.87435]
[1779841902444,39.92,75874.4,0.0,0.91889,5e-05,10.85579]
[1779841905467,39.92,75882.16,0.0,0.9193,5e-05,10.81567]
[1779841910506,39.91,75880.18,0.0,0.91921,5e-05,10.82475]
[1779841917555,39.91,75877.97,0.0,0.91911,5e-05,10.83446]
[1779841922590,39.91,75875.08,0.0,0.91897,5e-05,10.84808]
[1779841927628,39.91,75881.29,0.0,0.9193,5e-05,10.81523]
[1779841933668,39.9,75881.17,0.0,0.91931,5e-05,10.81484]
[1779841938702,39.91,75877.21,0.0,0.91909,5e-05,10.83601]
[1779841943736,39.91,75875.79,0.0,0.91901,5e-05,10.84422]
[1779841945751,39.91,75881.84,0.0,0.91932,5e-05,10.81308]
[1779841951793,39.91,75887.39,0.0,0.91964,5e-05,10.78093]
[1779841955820,39.91,75893.44,0.0,0.91995,5e-05,10.74984]
[1779841959852,39.9,75900.24,0.0,0.92031,5e-05,10.71486]
[1779841964887,39.9,75899.31,0.0,0.92026,5e-05,10.71906]
[1779841967910,39.9,75904.78,0.0,0.92055,5e-05,10.69092]
[1779841972943,39.9,75907.0,0.0,0.92067,5e-05,10.67916]
[1779841977979,39.9,75911.09,0.0,0.92088,5e-05,10.65804]
[1779841983012,39.9,75909.67,0.0,0.92081,5e-05,10.66491]
[1779841988048,39.9,75910.37,0.0,0.92085,5e-05,10.66092]
[1779841993088,39.9,75912.57,0.0,0.92097,5e-05,10.6493]
[1779841999129,39.9,75913.71,0.0,0.92103,5e-05,10.64297]
[1779842005171,39.9,75914.37,0.0,0.92107,5e-05,10.63902]
[1779842010206,39.9,75915.45,0.0,0.92113,5e-05,10.63304]
[1779842015241,39.89,75917.32,0.0,0.92125,5e-05,10.61981]
[1779842020275,39.89,75920.9,0.0,0.92144,5e-05,10.60132]
[1779842024304,39.89,75931.84,0.0,0.922,5e-05,10.54566]
[1779842025310,39.89,75931.43,0.0,0.92198,5e-05,10.5476]
[1779842030347,39.89,75942.46,0.0,0.92254,5e-05,10.49138]
[1779842032115,39.89,75940.77,0.0,0.92245,5e-05,10.49986]
[1779842033368,39.89,75939.44,0.0,0.92239,5e-05,10.50651]
[1779842036389,39.89,75927.74,0.0,0.9218,5e-05,10.56529]
[1779842037396,39.89,75927.7,0.0,0.9218,5e-05,10.56534]
[1779842042431,39.89,75925.57,0.0,0.9217,5e-05,10.57531]
[1779842044445,39.89,75921.4,0.0,0.92149,5e-05,10.596]
[1779842049480,39.89,75915.09,0.0,0.92118,5e-05,10.62684]
[1779842052258,39.89,75905.29,0.0,0.92069,5e-05,10.6757]
[1779842053508,39.88,75904.9,0.0,0.92067,5e-05,10.67733]
[1779842058543,39.88,75905.81,0.0,0.92074,5e-05,10.67097]
[1779842063580,39.88,75905.18,0.0,0.92072,5e-05,10.67212]
[1779842068616,39.88,75908.52,0.0,0.9209,5e-05,10.65458]
[1779842073652,39.88,75913.88,0.0,0.92119,5e-05,10.62452]
[1779842075664,39.88,75908.74,0.0,0.92093,5e-05,10.65002]
[1779842078684,39.87,75915.16,0.0,0.92127,5e-05,10.61666]
[1779842086741,39.87,75915.99,0.0,0.92133,5e-05,10.61065]
[1779842091776,39.87,75916.32,0.0,0.92136,5e-05,10.60789]
[1779842094798,39.87,75922.18,0.0,0.92166,5e-05,10.57765]
[1779842099832,39.87,75922.33,0.0,0.92168,5e-05,10.57606]
[1779842104879,39.86,75911.34,0.0,0.92113,5e-05,10.63082]
[1779842109914,39.86,75914.85,0.0,0.92132,5e-05,10.61191]
[1779842114951,39.86,75915.15,0.0,0.92134,5e-05,10.60936]
[1779842120993,39.86,75915.96,0.0,0.92139,5e-05,10.60406]
[1779842129049,39.85,75917.39,0.0,0.92148,5e-05,10.59532]
[1779842134084,39.85,75915.31,0.0,0.92141,5e-05,10.60163]
[1779842137107,39.85,75909.57,0.0,0.92112,5e-05,10.63042]
[1779842143148,39.85,75907.07,0.0,0.92098,5e-05,10.64373]
[1779842148184,39.85,75908.54,0.0,0.92106,5e-05,10.63609]
[1779842153219,39.85,75908.16,0.0,0.92105,5e-05,10.63688]
[1779842158254,39.85,75905.32,0.0,0.92092,5e-05,10.65014]
[1779842165304,39.85,75904.15,0.0,0.92087,5e-05,10.65427]
[1779842167318,39.84,75898.21,0.0,0.92058,5e-05,10.68395]
[1779842169332,39.84,75897.63,0.0,0.92055,5e-05,10.68629]
[1779842174367,39.84,75898.42,0.0,0.92061,5e-05,10.68077]
[1779842179403,39.84,75898.6,0.0,0.92063,5e-05,10.67839]
[1779842184461,39.83,75898.78,0.0,0.92065,5e-05,10.67603]
[1779842189493,39.83,75895.98,0.0,0.92052,5e-05,10.68884]
[1779842194527,39.83,75894.44,0.0,0.92048,5e-05,10.69185]
[1779842201575,39.82,75892.46,0.0,0.9204,5e-05,10.69975]
[1779842206609,39.82,75890.14,0.0,0.92028,5e-05,10.71133]
[1779842211645,39.82,75891.55,0.0,0.92036,5e-05,10.70419]
[1779842216680,39.82,75891.89,0.0,0.92037,5e-05,10.70258]
[1779842221714,39.82,75891.93,0.0,0.92037,5e-05,10.7025]
[1779842226482,39.82,75877.99,0.0,0.91965,5e-05,10.77366]
[1779842231785,39.82,75878.49,0.0,0.91968,5e-05,10.77061]
[1779842237827,39.82,75879.9,0.0,0.91976,5e-05,10.76298]
[1779842242862,39.82,75880.5,0.0,0.91979,5e-05,10.75962]
[1779842248904,39.82,75880.55,0.0,0.9198,5e-05,10.75905]
[1779842253939,39.82,75879.73,0.0,0.91978,5e-05,10.75969]
[1779842258974,39.82,75878.67,0.0,0.91973,5e-05,10.76484]
[1779842264009,39.82,75872.71,0.0,0.91942,5e-05,10.79484]
[1779842269045,39.82,75874.69,0.0,0.91953,5e-05,10.784]
[1779842274082,39.82,75872.3,0.0,0.91942,5e-05,10.79552]
[1779842281132,39.82,75873.96,0.0,0.91951,5e-05,10.78603]
[1779842286166,39.81,75874.69,0.0,0.91956,5e-05,10.78159]
[1779842291202,39.81,75876.8,0.0,0.91967,5e-05,10.77014]
[1779842296971,39.81,75878.33,0.0,0.91976,5e-05,10.76164]
[1779842303285,39.81,75878.67,0.0,0.91978,5e-05,10.75926]
[1779842306305,39.81,75871.75,0.0,0.91943,5e-05,10.79465]
[1779842311341,39.81,75873.33,0.0,0.91952,5e-05,10.78435]
[1779842316377,39.81,75863.66,0.0,0.919,5e-05,10.83495]
[1779842317385,39.81,75855.82,0.0,0.91859,5e-05,10.87533]
[1779842318393,39.81,75841.44,0.0,0.91784,5e-05,10.94939]
[1779842319398,39.81,75839.93,0.0,0.91776,5e-05,10.95714]
[1779842324433,39.81,75836.73,0.0,0.91759,5e-05,10.97342]
[1779842330475,39.81,75831.62,0.0,0.91732,5e-05,10.99949]
[1779842331483,39.81,75824.61,0.0,0.91695,5e-05,11.03567]
[1779842332489,39.81,75824.27,0.0,0.91693,5e-05,11.03732]
[1779842337524,39.81,75824.93,0.0,0.91697,5e-05,11.03332]
[1779842342559,39.81,75825.32,0.0,0.917,5e-05,11.03074]
[1779842347603,39.81,75825.3,0.0,0.917,5e-05,11.03042]
[1779842352638,39.81,75821.77,0.0,0.91682,5e-05,11.04827]
[1779842354653,39.81,75818.37,0.0,0.91664,5e-05,11.06563]
[1779842359689,39.81,75820.09,0.0,0.91674,5e-05,11.05606]
[1779842364727,39.81,75815.19,0.0,0.91648,5e-05,11.08077]
[1779842367463,39.81,75811.93,0.0,0.91632,5e-05,11.09711]
[1779842371774,39.8,75817.45,0.0,0.91664,5e-05,11.06435]
[1779842373788,39.8,75824.4,0.0,0.91701,5e-05,11.02804]
[1779842374798,39.8,75825.19,0.0,0.91706,5e-05,11.02385]
[1779842377536,39.8,75831.05,0.0,0.91737,5e-05,10.99328]
[1779842382851,39.8,75827.73,0.0,0.9172,5e-05,11.01013]
[1779842387605,39.8,75818.07,0.0,0.91669,5e-05,11.05984]
[1779842392921,39.8,75817.39,0.0,0.91666,5e-05,11.06265]
[1779842397956,39.8,75821.03,0.0,0.91686,5e-05,11.04323]
[1779842402992,39.8,75819.32,0.0,0.91677,5e-05,11.05161]
[1779842407021,39.8,75827.06,0.0,0.91719,5e-05,11.01121]
[1779842408027,39.8,75832.43,0.0,0.91747,5e-05,10.98345]
[1779842415077,39.8,75833.86,0.0,0.91755,5e-05,10.97605]
[1779842421118,39.8,75836.57,0.0,0.91769,5e-05,10.96213]
[1779842427887,39.8,75838.68,0.0,0.9178,5e-05,10.95143]
[1779842433202,39.8,75838.77,0.0,0.91782,5e-05,10.94786]
[1779842438238,39.8,75838.27,0.0,0.9178,5e-05,10.95064]
[1779842443274,39.8,75836.78,0.0,0.91771,5e-05,10.95854]
[1779842446295,39.8,75828.9,0.0,0.9173,5e-05,10.99929]
[1779842451329,39.8,75823.98,0.0,0.91704,5e-05,11.02461]
[1779842456364,39.8,75823.64,0.0,0.91702,5e-05,11.0262]
[1779842461399,39.8,75819.5,0.0,0.9168,5e-05,11.04742]
[1779842466434,39.8,75823.09,0.0,0.917,5e-05,11.02857]
[1779842468448,39.8,75828.03,0.0,0.91726,5e-05,11.003]
[1779842472477,39.8,75834.29,0.0,0.91759,5e-05,10.97072]
[1779842473483,39.8,75842.82,0.0,0.91804,5e-05,10.92686]
[1779842476503,39.8,75848.01,0.0,0.91831,5e-05,10.90061]
[1779842481540,39.8,75847.82,0.0,0.91829,5e-05,10.90245]
[1779842486581,39.8,75851.76,0.0,0.91849,5e-05,10.88315]
[1779842491613,39.8,75858.43,0.0,0.91885,5e-05,10.84661]
[1779842496646,39.81,75859.64,0.0,0.9189,5e-05,10.84164]
[1779842501681,39.81,75863.34,0.0,0.91908,5e-05,10.82392]
[1779842505711,39.81,75871.23,0.0,0.91948,5e-05,10.78454]
[1779842507724,39.81,75879.35,0.0,0.9199,5e-05,10.74305]
[1779842509737,39.81,75881.92,0.0,0.92003,5e-05,10.72982]
[1779842514772,39.81,75881.77,0.0,0.92002,5e-05,10.73125]
[1779842520817,39.81,75877.67,0.0,0.9198,5e-05,10.75292]
[1779842525850,39.81,75879.44,0.0,0.91989,5e-05,10.74441]
[1779842530885,39.82,75879.27,0.0,0.91987,5e-05,10.74582]
[1779842533906,39.82,75874.89,0.0,0.91964,5e-05,10.76846]
[1779842538945,39.82,75877.4,0.0,0.91977,5e-05,10.75594]
[1779842543976,39.82,75879.43,0.0,0.91987,5e-05,10.74596]
[1779842549016,39.82,75880.03,0.0,0.9199,5e-05,10.74332]
[1779842555060,39.82,75879.49,0.0,0.91989,5e-05,10.74337]
[1779842560110,39.82,75887.97,0.0,0.92032,5e-05,10.70043]
[1779842561107,39.82,75895.26,0.0,0.9207,5e-05,10.66346]
[1779842562113,39.82,75896.9,0.0,0.92078,5e-05,10.65498]
[1779842567147,39.82,75893.36,0.0,0.92061,5e-05,10.67237]
[1779842572182,39.82,75893.56,0.0,0.92061,5e-05,10.67151]
[1779842577217,39.82,75891.65,0.0,0.92052,5e-05,10.6807]
[1779842582252,39.82,75889.5,0.0,0.92041,5e-05,10.69179]
[1779842587286,39.82,75888.19,0.0,0.92033,5e-05,10.69963]
[1779842594336,39.82,75886.58,0.0,0.92023,5e-05,10.70947]
[1779842599372,39.83,75885.72,0.0,0.92017,5e-05,10.715]
[1779842604407,39.83,75879.31,0.0,0.91983,5e-05,10.74894]
[1779842609154,39.83,75874.09,0.0,0.91955,5e-05,10.77627]
[1779842613470,39.83,75883.38,0.0,0.92005,5e-05,10.72622]
[1779842618505,39.83,75884.83,0.0,0.92012,5e-05,10.7198]
[1779842623540,39.83,75886.18,0.0,0.92019,5e-05,10.71225]
[1779842627567,39.83,75891.19,0.0,0.92045,5e-05,10.68629]
[1779842632603,39.83,75894.74,0.0,0.92064,5e-05,10.66783]
[1779842635624,39.83,75887.31,0.0,0.92026,5e-05,10.70534]
[1779842640659,39.83,75887.26,0.0,0.92025,5e-05,10.70653]
[1779842645697,39.83,75886.98,0.0,0.92023,5e-05,10.70892]
[1779842650730,39.83,75889.67,0.0,0.92035,5e-05,10.69622]
[1779842655765,39.84,75891.56,0.0,0.92044,5e-05,10.68765]
[1779842662815,39.84,75892.23,0.0,0.92046,5e-05,10.68577]
[1779842667851,39.84,75890.24,0.0,0.92035,5e-05,10.69696]
[1779842674898,39.84,75891.19,0.0,0.9204,5e-05,10.69024]
[1779842679933,39.85,75892.11,0.0,0.92044,5e-05,10.68658]
[1779842687989,39.85,75892.59,0.0,0.92045,5e-05,10.68571]
[1779842693024,39.85,75888.42,0.0,0.92023,5e-05,10.70787]
[1779842694030,39.85,75878.69,0.0,0.91972,5e-05,10.75768]
[1779842695038,39.85,75875.18,0.0,0.91954,5e-05,10.77595]
[1779842700082,39.86,75875.68,0.0,0.91955,5e-05,10.77493]
[1779842705108,39.86,75883.26,0.0,0.91993,5e-05,10.73723]
[1779842706117,39.86,75881.42,0.0,0.91983,5e-05,10.74672]
[1779842711169,39.86,75888.66,0.0,0.9202,5e-05,10.71034]
[1779842713181,39.86,75891.54,0.0,0.92036,5e-05,10.69505]
[1779842718217,39.85,75889.34,0.0,0.92026,5e-05,10.70477]
[1779842724258,39.85,75887.0,0.0,0.92016,5e-05,10.71482]
[1779842730000,39.85,75882.52,0.0,0.91994,5e-05,10.73577]
[1779842735334,39.84,75882.84,0.0,0.92,5e-05,10.7293]
[1779842740371,39.84,75882.73,0.0,0.92001,5e-05,10.7284]
[1779842745406,39.84,75891.75,0.0,0.92048,5e-05,10.681]
[1779842746421,39.84,75899.47,0.0,0.92088,5e-05,10.64152]
[1779842747442,39.84,75900.46,0.0,0.92094,5e-05,10.63634]
[1779842749453,39.84,75913.4,0.0,0.9216,5e-05,10.57041]
[1779842750453,39.84,75912.77,0.0,0.92157,5e-05,10.57355]
[1779842754475,39.84,75905.41,0.0,0.9212,5e-05,10.61053]
[1779842758509,39.84,75901.11,0.0,0.92098,5e-05,10.63184]
[1779842759516,39.84,75892.36,0.0,0.92053,5e-05,10.67616]
[1779842760522,39.83,75891.94,0.0,0.92051,5e-05,10.67805]
[1779842766564,39.83,75893.8,0.0,0.92062,5e-05,10.66708]
[1779842767571,39.83,75899.95,0.0,0.92094,5e-05,10.63556]
[1779842768579,39.83,75901.62,0.0,0.92103,5e-05,10.62688]
[1779842772605,39.83,75906.24,0.0,0.92127,5e-05,10.60275]
[1779842778648,39.83,75907.42,0.0,0.92134,5e-05,10.59587]
[1779842783683,39.83,75908.67,0.0,0.92141,5e-05,10.58881]
[1779842788718,39.82,75910.91,0.0,0.92153,5e-05,10.57666]
[1779842793754,39.82,75914.21,0.0,0.92173,5e-05,10.55614]
[1779842798789,39.82,75916.93,0.0,0.92187,5e-05,10.54191]
[1779842803830,39.82,75915.29,0.0,0.92179,5e-05,10.54987]
[1779842804832,39.82,75908.53,0.0,0.92145,5e-05,10.58393]
[1779842805839,39.82,75907.88,0.0,0.92142,5e-05,10.58706]
[1779842811882,39.82,75909.17,0.0,0.92149,5e-05,10.57955]
[1779842816915,39.82,75909.57,0.0,0.92152,5e-05,10.57674]
[1779842821951,39.82,75909.71,0.0,0.92154,5e-05,10.57527]
[1779842826988,39.82,75911.02,0.0,0.92161,5e-05,10.56788]
[1779842832024,39.81,75911.78,0.0,0.92166,5e-05,10.56333]
[1779842837057,39.81,75911.5,0.0,0.92165,5e-05,10.56409]
[1779842842092,39.81,75913.22,0.0,0.92174,5e-05,10.55475]
[1779842847130,39.81,75913.47,0.0,0.92176,5e-05,10.55285]
[1779842853170,39.81,75913.28,0.0,0.92178,5e-05,10.54976]
[1779842858206,39.81,75913.16,0.0,0.92178,5e-05,10.54976]
[1779842863240,39.81,75913.01,0.0,0.92178,5e-05,10.54991]
[1779842868275,39.81,75912.71,0.0,0.92177,5e-05,10.55082]
[1779842873310,39.8,75913.19,0.0,0.9218,5e-05,10.54779]
[1779842879352,39.8,75912.47,0.0,0.92177,5e-05,10.55073]
[1779842884393,39.8,75912.58,0.0,0.92178,5e-05,10.54957]
[1779842889422,39.8,75912.46,0.0,0.92178,5e-05,10.54958]
[1779842894461,39.8,75913.18,0.0,0.92182,5e-05,10.54536]
[1779842899495,39.8,75913.23,0.0,0.92183,5e-05,10.5446]
[1779842903523,39.8,75919.08,0.0,0.92213,5e-05,10.5146]
[1779842904531,39.8,75919.29,0.0,0.92214,5e-05,10.51349]
[1779842906263,39.8,75912.98,0.0,0.92182,5e-05,10.54533]
[1779842907552,39.8,75913.03,0.0,0.92183,5e-05,10.54497]
[1779842912586,39.8,75926.69,0.0,0.92254,5e-05,10.47213]
[1779842913595,39.8,75935.1,0.0,0.92297,5e-05,10.42973]
[1779842914600,39.8,75935.71,0.0,0.923,5e-05,10.42674]
[1779842918627,39.8,75930.67,0.0,0.92274,5e-05,10.45248]
[1779842923664,39.8,75931.43,0.0,0.92278,5e-05,10.44898]
[1779842928698,39.8,75930.26,0.0,0.92271,5e-05,10.45534]
[1779842933734,39.8,75924.01,0.0,0.92239,5e-05,10.48734]
[1779842939777,39.8,75924.81,0.0,0.92243,5e-05,10.48361]
[1779842941790,39.8,75918.73,0.0,0.92212,5e-05,10.51443]
[1779842942797,39.8,75918.99,0.0,0.92213,5e-05,10.51311]
[1779842947832,39.8,75919.68,0.0,0.92217,5e-05,10.50962]
[1779842953873,39.8,75918.91,0.0,0.92213,5e-05,10.51348]
[1779842959917,39.8,75917.06,0.0,0.92204,5e-05,10.52275]
[1779842964951,39.8,75917.47,0.0,0.92206,5e-05,10.52058]
[1779842969987,39.8,75917.61,0.0,0.92207,5e-05,10.51976]
[1779842972001,39.8,75911.3,0.0,0.92177,5e-05,10.54829]
[1779842979048,39.8,75911.8,0.0,0.9218,5e-05,10.54524]
[1779842984084,39.8,75913.33,0.0,0.92188,5e-05,10.5371]
[1779842987109,39.8,75891.37,0.0,0.92076,5e-05,10.6484]
[1779842988121,39.8,75879.69,0.0,0.92016,5e-05,10.70828]
[1779842989127,39.8,75881.22,0.0,0.92023,5e-05,10.70048]
[1779842994167,39.8,75877.3,0.0,0.92003,5e-05,10.72059]
[1779842996180,39.8,75857.45,0.0,0.91899,5e-05,10.82261]
[1779842997186,39.8,75855.33,0.0,0.91888,5e-05,10.83374]
[1779843002221,39.8,75858.95,0.0,0.91906,5e-05,10.81644]
[1779843007256,39.8,75858.84,0.0,0.91904,5e-05,10.81826]
[1779843013299,39.81,75858.98,0.0,0.91903,5e-05,10.81902]
[1779843018333,39.81,75866.76,0.0,0.91942,5e-05,10.78041]
[1779843019341,39.81,75872.66,0.0,0.91973,5e-05,10.75015]
[1779843020347,39.81,75873.75,0.0,0.91979,5e-05,10.74455]
[1779843025402,39.81,75875.65,0.0,0.91989,5e-05,10.7348]
[1779843026398,39.81,75889.03,0.0,0.92058,5e-05,10.66655]
[1779843027402,39.81,75897.93,0.0,0.92104,5e-05,10.62136]
[1779843028415,39.81,75898.52,0.0,0.92106,5e-05,10.61852]
[1779843033443,39.81,75900.38,0.0,0.92119,5e-05,10.60486]
[1779843038478,39.81,75905.0,0.0,0.92143,5e-05,10.58063]
[1779843043513,39.81,75908.72,0.0,0.92163,5e-05,10.5611]
[1779843048548,39.8,75914.38,0.0,0.92193,5e-05,10.53168]
[1779843049556,39.8,75915.39,0.0,0.92198,5e-05,10.52648]
[1779843054590,39.8,75912.39,0.0,0.92183,5e-05,10.54123]
[1779843059628,39.8,75913.46,0.0,0.92189,5e-05,10.53526]
[1779843064662,39.8,75915.63,0.0,0.922,5e-05,10.52374]
[1779843069697,39.8,75919.25,0.0,0.92219,5e-05,10.50506]
[1779843074730,39.8,75921.68,0.0,0.92232,5e-05,10.49249]
[1779843081779,39.8,75921.69,0.0,0.92232,5e-05,10.49222]
[1779843087821,39.8,75921.06,0.0,0.92229,5e-05,10.49533]
[1779843091849,39.8,75926.59,0.0,0.92259,5e-05,10.46412]
[1779843093863,39.8,75928.35,0.0,0.92268,5e-05,10.45535]
[1779843098898,39.8,75926.39,0.0,0.92258,5e-05,10.46555]
[1779843103937,39.8,75925.24,0.0,0.92251,5e-05,10.47164]
[1779843108972,39.8,75925.63,0.0,0.92253,5e-05,10.46995]
[1779843114007,39.8,75925.48,0.0,0.92252,5e-05,10.47096]
[1779843117032,39.8,75931.08,0.0,0.9228,5e-05,10.44286]
[1779843118038,39.8,75933.24,0.0,0.92291,5e-05,10.43206]
[1779843121060,39.8,75938.22,0.0,0.92316,5e-05,10.40752]
[1779843126094,39.8,75938.0,0.0,0.92314,5e-05,10.40926]
[1779843131130,39.81,75939.31,0.0,0.92319,5e-05,10.40369]
[1779843136165,39.81,75937.08,0.0,0.92307,5e-05,10.41574]
[1779843141201,39.81,75936.42,0.0,0.92303,5e-05,10.41983]
[1779843146236,39.81,75935.11,0.0,0.92296,5e-05,10.42714]
[1779843152279,39.81,75934.4,0.0,0.92294,5e-05,10.42823]
[1779843157314,39.81,75935.59,0.0,0.92299,5e-05,10.42286]
[1779843162347,39.81,75932.77,0.0,0.92285,5e-05,10.43766]
[1779843167383,39.82,75932.95,0.0,0.92285,5e-05,10.4373]
[1779843172418,39.82,75919.81,0.0,0.92218,5e-05,10.50412]
[1779843173426,39.82,75919.66,0.0,0.92217,5e-05,10.50489]
[1779843178460,39.82,75925.27,0.0,0.92246,5e-05,10.47664]
[1779843183495,39.82,75926.14,0.0,0.9225,5e-05,10.47244]
[1779843188530,39.82,75931.38,0.0,0.92276,5e-05,10.44623]
[1779843192558,39.82,75932.07,0.0,0.92279,5e-05,10.44309]
[1779843197593,39.82,75935.27,0.0,0.92295,5e-05,10.42752]
[1779843199608,39.82,75941.85,0.0,0.92327,5e-05,10.39468]
[1779843204642,39.82,75940.91,0.0,0.92322,5e-05,10.40028]
[1779843208436,39.82,75929.09,0.0,0.92262,5e-05,10.4604]
[1779843209678,39.82,75923.99,0.0,0.92236,5e-05,10.48621]
[1779843213706,39.82,75920.39,0.0,0.9222,5e-05,10.50122]
[1779843218741,39.82,75918.4,0.0,0.9221,5e-05,10.5113]
[1779843223776,39.82,75920.31,0.0,0.92219,5e-05,10.5017]
[1779843228811,39.82,75920.36,0.0,0.9222,5e-05,10.50153]
[1779843233846,39.82,75919.64,0.0,0.92216,5e-05,10.50524]
[1779843239890,39.82,75920.07,0.0,0.92218,5e-05,10.50316]
[1779843244925,39.82,75922.11,0.0,0.92228,5e-05,10.493]
[1779843249960,39.82,75927.3,0.0,0.92254,5e-05,10.46704]
[1779843252982,39.82,75939.88,0.0,0.92317,5e-05,10.40396]
[1779843253990,39.82,75944.85,0.0,0.92342,5e-05,10.37919]
[1779843258016,39.83,75945.89,0.0,0.92346,5e-05,10.37492]
[1779843263053,39.83,75954.51,0.0,0.92388,5e-05,10.3329]
[1779843264059,39.83,75959.43,0.0,0.92412,5e-05,10.30857]
[1779843268087,39.83,75961.23,0.0,0.9242,5e-05,10.30094]
[1779843273122,39.84,75960.8,0.0,0.92418,5e-05,10.30142]
[1779843275136,39.84,75956.78,0.0,0.92398,5e-05,10.3221]
[1779843280198,39.84,75952.92,0.0,0.92377,5e-05,10.34273]
[1779843285233,39.84,75952.34,0.0,0.92373,5e-05,10.34684]
[1779843290268,39.84,75948.9,0.0,0.92355,5e-05,10.36523]
[1779843296310,39.85,75947.29,0.0,0.92345,5e-05,10.37486]
[1779843301347,39.85,75938.23,0.0,0.92299,5e-05,10.42139]
[1779843305372,39.85,75943.52,0.0,0.92325,5e-05,10.39546]
[1779843310409,39.85,75944.68,0.0,0.9233,5e-05,10.39059]
[1779843314440,39.85,75954.07,0.0,0.92376,5e-05,10.3443]
[1779843315447,39.85,75958.59,0.0,0.92398,5e-05,10.32193]
[1779843320482,39.86,75964.75,0.0,0.92427,5e-05,10.29265]
[1779843322496,39.86,75972.08,0.0,0.92463,5e-05,10.25633]
[1779843323503,39.86,75973.52,0.0,0.9247,5e-05,10.24915]
[1779843328544,39.86,75974.43,0.0,0.92475,5e-05,10.24466]
[1779843333572,39.86,75969.14,0.0,0.9245,5e-05,10.26809]
[1779843338609,39.86,75970.66,0.0,0.92456,5e-05,10.26201]
[1779843343646,39.86,75974.12,0.0,0.92472,5e-05,10.24629]
[1779843348678,39.87,75974.76,0.0,0.92474,5e-05,10.24467]
[1779843353713,39.87,75974.47,0.0,0.92471,5e-05,10.24765]
[1779843358748,39.87,75978.08,0.0,0.92487,5e-05,10.23118]
[1779843363784,39.87,75980.68,0.0,0.925,5e-05,10.21805]
[1779843368818,39.87,75978.4,0.0,0.92489,5e-05,10.2292]
[1779843373854,39.87,75980.36,0.0,0.92499,5e-05,10.21924]
[1779843377882,39.87,75990.57,0.0,0.92549,5e-05,10.16841]
[1779843382917,39.87,75990.88,0.0,0.9255,5e-05,10.16712]
[1779843389727,39.87,75985.46,0.0,0.92524,5e-05,10.19419]
[1779843395004,39.87,75981.49,0.0,0.92506,5e-05,10.21068]
[1779843400038,39.87,75979.71,0.0,0.92498,5e-05,10.21945]
[1779843405073,39.87,75975.4,0.0,0.92477,5e-05,10.24066]
[1779843410108,39.87,75975.95,0.0,0.9248,5e-05,10.23764]
[1779843415144,39.87,75976.28,0.0,0.92482,5e-05,10.23573]
[1779843421186,39.87,75976.85,0.0,0.92485,5e-05,10.23257]
[1779843428235,39.87,75977.28,0.0,0.92487,5e-05,10.23008]
[1779843430249,39.87,75988.31,0.0,0.92541,5e-05,10.17522]
[1779843434277,39.87,75993.2,0.0,0.92565,5e-05,10.15122]
[1779843439313,39.87,75993.44,0.0,0.92566,5e-05,10.15044]
[1779843445354,39.87,75992.67,0.0,0.92561,5e-05,10.15477]
[1779843450389,39.87,75992.76,0.0,0.92561,5e-05,10.15477]
[1779843455424,39.87,75993.72,0.0,0.92568,5e-05,10.14724]
[1779843460459,39.87,75994.41,0.0,0.92571,5e-05,10.14436]
[1779843465494,39.88,75994.25,0.0,0.92569,5e-05,10.14571]
[1779843472543,39.88,75993.82,0.0,0.92566,5e-05,10.14861]
[1779843479592,39.88,75993.91,0.0,0.92566,5e-05,10.14893]
[1779843484627,39.88,75993.59,0.0,0.92564,5e-05,10.15106]
[1779843489663,39.88,75992.54,0.0,0.92558,5e-05,10.15689]
[1779843495703,39.88,75993.81,0.0,0.92564,5e-05,10.15122]
[1779843500738,39.88,75993.78,0.0,0.92563,5e-05,10.15192]
[1779843505774,39.88,75996.25,0.0,0.92575,5e-05,10.14027]
[1779843515841,39.89,75995.2,0.0,0.92571,5e-05,10.1435]
[1779843520879,39.89,75994.61,0.0,0.92567,5e-05,10.14706]
[1779843525913,39.89,75994.7,0.0,0.92567,5e-05,10.14724]
[1779843530949,39.89,75994.49,0.0,0.92565,5e-05,10.14903]
[1779843535985,39.89,75994.66,0.0,0.92565,5e-05,10.14882]
[1779843541025,39.89,75994.33,0.0,0.92563,5e-05,10.15109]
[1779843546060,39.89,75996.23,0.0,0.92572,5e-05,10.14238]
[1779843551095,39.9,75995.94,0.0,0.9257,5e-05,10.1445]
[1779843556130,39.9,75995.34,0.0,0.92566,5e-05,10.14816]
[1779843561165,39.9,75996.06,0.0,0.92569,5e-05,10.14509]
[1779843566201,39.9,75995.23,0.0,0.92565,5e-05,10.14945]
[1779843571236,39.9,75994.42,0.0,0.92563,5e-05,10.15047]
[1779843576271,39.9,75991.72,0.0,0.92549,5e-05,10.16401]
[1779843581306,39.9,75991.76,0.0,0.92549,5e-05,10.16394]
[1779843588354,39.9,75991.54,0.0,0.92548,5e-05,10.1652]
[1779843593390,39.9,75988.53,0.0,0.92533,5e-05,10.18021]
[1779843598425,39.9,75987.65,0.0,0.92529,5e-05,10.18452]
[1779843603460,39.9,75982.59,0.0,0.92504,5e-05,10.20963]
[1779843608495,39.9,75978.7,0.0,0.92486,5e-05,10.22868]
[1779843613530,39.9,75974.69,0.0,0.92466,5e-05,10.24824]
[1779843619581,39.9,75979.17,0.0,0.92489,5e-05,10.22542]
[1779843624616,39.9,75979.09,0.0,0.92489,5e-05,10.2254]
[1779843628644,39.9,75984.6,0.0,0.92516,5e-05,10.19773]
[1779843633679,39.9,75989.58,0.0,0.92543,5e-05,10.16973]
[1779843637710,39.9,75996.61,0.0,0.92577,5e-05,10.13503]
[1779843638715,39.9,76013.01,0.0,0.92657,5e-05,10.05383]
[1779843643750,39.89,76012.52,0.0,0.92655,5e-05,10.05551]
[1779843648785,39.89,76009.04,0.0,0.92639,5e-05,10.07203]
[1779843653821,39.89,76000.35,0.0,0.92597,5e-05,10.11424]
[1779843654828,39.89,75988.07,0.0,0.92537,5e-05,10.17489]
[1779843655834,39.89,75979.08,0.0,0.92494,5e-05,10.21926]
[1779843656842,39.89,75976.49,0.0,0.9248,5e-05,10.23254]
[1779843661876,39.89,75975.09,0.0,0.92472,5e-05,10.24133]
[1779843666911,39.9,75976.34,0.0,0.92476,5e-05,10.23682]
[1779843671945,39.9,75977.55,0.0,0.92482,5e-05,10.23078]
[1779843674967,39.9,75966.9,0.0,0.92429,5e-05,10.2842]
[1779843675974,39.9,75965.62,0.0,0.92423,5e-05,10.29087]
[1779843681011,39.9,75963.47,0.0,0.92411,5e-05,10.30286]
[1779843685038,39.9,75955.87,0.0,0.92372,5e-05,10.34178]
[1779843690086,39.91,75952.45,0.0,0.92354,5e-05,10.35981]
[1779843695117,39.91,75954.54,0.0,0.92366,5e-05,10.34726]
[1779843698137,39.91,75946.11,0.0,0.92323,5e-05,10.38989]
[1779843700153,39.91,75951.87,0.0,0.92351,5e-05,10.36154]
[1779843705186,39.91,75951.7,0.0,0.9235,5e-05,10.36346]
[1779843710223,39.91,75951.32,0.0,0.92347,5e-05,10.36632]
[1779843715258,39.92,75948.18,0.0,0.9233,5e-05,10.38295]
[1779843720294,39.92,75946.36,0.0,0.9232,5e-05,10.39292]
[1779843723315,39.92,75951.83,0.0,0.92347,5e-05,10.36607]
[1779843728349,39.92,75954.3,0.0,0.92358,5e-05,10.35478]
[1779843732129,39.92,75947.25,0.0,0.92322,5e-05,10.39071]
[1779843737411,39.92,75950.67,0.0,0.92339,5e-05,10.37455]
[1779843742201,39.93,75962.02,0.0,0.92394,5e-05,10.31887]
[1779843744463,39.93,75955.87,0.0,0.92363,5e-05,10.35008]
[1779843745469,39.93,75939.2,0.0,0.9228,5e-05,10.43374]
[1779843751512,39.93,75937.91,0.0,0.92275,5e-05,10.43733]
[1779843756553,39.93,75937.18,0.0,0.92271,5e-05,10.44131]
[1779843761587,39.93,75940.05,0.0,0.92285,5e-05,10.42734]
[1779843766622,39.93,75939.29,0.0,0.9228,5e-05,10.43176]
[1779843771657,39.93,75939.93,0.0,0.92283,5e-05,10.42915]
[1779843772664,39.93,75933.01,0.0,0.92248,5e-05,10.46402]
[1779843777699,39.93,75933.64,0.0,0.92251,5e-05,10.4613]
[1779843782736,39.93,75934.64,0.0,0.92255,5e-05,10.45672]
[1779843784750,39.93,75946.25,0.0,0.92314,5e-05,10.3987]
[1779843785758,39.93,75951.62,0.0,0.9234,5e-05,10.37202]
[1779843790793,39.94,75954.04,0.0,0.92351,5e-05,10.36109]
[1779843793816,39.94,75962.88,0.0,0.92394,5e-05,10.31767]
[1779843796836,39.94,75968.14,0.0,0.9242,5e-05,10.29167]
[1779843801872,39.94,75967.43,0.0,0.92416,5e-05,10.29539]
[1779843806907,39.94,75970.27,0.0,0.92429,5e-05,10.28282]
[1779843811942,39.94,75970.76,0.0,0.92432,5e-05,10.2787]
[1779843816978,39.95,75970.14,0.0,0.92427,5e-05,10.28335]
[1779843822013,39.95,75969.97,0.0,0.92425,5e-05,10.28564]
[1779843827049,39.95,75971.39,0.0,0.92431,5e-05,10.28002]
[1779843832084,39.96,75972.52,0.0,0.92435,5e-05,10.27583]
[1779843837118,39.96,75978.58,0.0,0.92464,5e-05,10.24714]
[1779843842908,39.96,75978.0,0.0,0.92459,5e-05,10.252]
[1779843847189,39.97,75970.29,0.0,0.92419,5e-05,10.2917]
[1779843848195,39.97,75964.44,0.0,0.9239,5e-05,10.32114]
[1779843849203,39.97,75964.61,0.0,0.92391,5e-05,10.32051]
[1779843854237,39.97,75954.85,0.0,0.92341,5e-05,10.37031]
[1779843855248,39.97,75954.84,0.0,0.92341,5e-05,10.37061]
[1779843860279,39.97,75951.32,0.0,0.92323,5e-05,10.38868]
[1779843865314,39.97,75948.53,0.0,0.92308,5e-05,10.40316]
[1779843870349,39.97,75939.54,0.0,0.92263,5e-05,10.44865]
[1779843875384,39.97,75945.84,0.0,0.92296,5e-05,10.41397]
[1779843878406,39.97,75951.81,0.0,0.92326,5e-05,10.38423]
[1779843883453,39.97,75950.52,0.0,0.92319,5e-05,10.39146]
[1779843888488,39.97,75949.52,0.0,0.92313,5e-05,10.39712]
[1779843893525,39.98,75951.9,0.0,0.92325,5e-05,10.38597]
[1779843898559,39.98,75953.57,0.0,0.92332,5e-05,10.37851]
[1779843903596,39.98,75952.73,0.0,0.92327,5e-05,10.38362]
[1779843908631,39.98,75946.69,0.0,0.92296,5e-05,10.41473]
[1779843912665,39.98,75941.17,0.0,0.92268,5e-05,10.44293]
[1779843917694,39.98,75940.06,0.0,0.92262,5e-05,10.449]
[1779843921726,39.98,75904.52,0.0,0.92081,5e-05,10.6286]
[1779843922730,39.98,75904.52,0.0,0.92081,5e-05,10.62877]
[1779843926760,39.98,75909.93,0.0,0.92109,5e-05,10.6007]
[1779843931794,39.98,75912.83,0.0,0.92127,5e-05,10.58206]
[1779843936829,39.98,75916.12,0.0,0.92144,5e-05,10.56491]
[1779843941865,39.98,75916.18,0.0,0.92145,5e-05,10.56412]
[1779843946900,39.98,75916.87,0.0,0.92149,5e-05,10.56018]
[1779843951935,39.98,75918.39,0.0,0.92157,5e-05,10.55213]
[1779843956970,39.98,75914.75,0.0,0.92139,5e-05,10.57013]
[1779843962004,39.98,75915.25,0.0,0.92142,5e-05,10.56705]
[1779843969055,39.97,75915.7,0.0,0.92145,5e-05,10.56401]
[1779843971069,39.97,75921.48,0.0,0.92174,5e-05,10.53467]
[1779843976104,39.97,75921.29,0.0,0.92174,5e-05,10.53527]
[1779843983889,39.97,75920.62,0.0,0.92171,5e-05,10.538]
[1779843989198,39.97,75914.42,0.0,0.9214,5e-05,10.56885]
[1779843991212,39.97,75913.51,0.0,0.92138,5e-05,10.56988]
[1779843997253,39.97,75915.65,0.0,0.92149,5e-05,10.55829]
[1779844004032,39.97,75916.17,0.0,0.92153,5e-05,10.5548]
[1779844014102,39.97,75916.3,0.0,0.92155,5e-05,10.55293]
[1779844022431,39.96,75916.71,0.0,0.92158,5e-05,10.54991]
[1779844027469,39.96,75917.36,0.0,0.92162,5e-05,10.54593]
[1779844032501,39.96,75919.76,0.0,0.92174,5e-05,10.53333]
[1779844037538,39.96,75922.33,0.0,0.92188,5e-05,10.51999]
[1779844042572,39.96,75921.78,0.0,0.92185,5e-05,10.52238]
[1779844048615,39.96,75923.41,0.0,0.92194,5e-05,10.51389]
[1779844054383,39.96,75923.83,0.0,0.92198,5e-05,10.50831]
[1779844060699,39.96,75924.43,0.0,0.92201,5e-05,10.5052]
[1779844066740,39.96,75920.28,0.0,0.9218,5e-05,10.52599]
[1779844071775,39.96,75918.7,0.0,0.92173,5e-05,10.53381]
[1779844076813,39.96,75916.81,0.0,0.92163,5e-05,10.5431]
[1779844082855,39.96,75916.86,0.0,0.92164,5e-05,10.54249]
[1779844086884,39.96,75921.71,0.0,0.92189,5e-05,10.5179]
[1779844091918,39.96,75920.91,0.0,0.92185,5e-05,10.52189]
[1779844096952,39.96,75919.81,0.0,0.92179,5e-05,10.52736]
[1779844101988,39.96,75916.41,0.0,0.92162,5e-05,10.54441]
[1779844107023,39.96,75920.63,0.0,0.92183,5e-05,10.52307]
[1779844112058,39.96,75919.28,0.0,0.92179,5e-05,10.52658]
[1779844117093,39.96,75919.57,0.0,0.9218,5e-05,10.52512]
[1779844122129,39.96,75919.34,0.0,0.92179,5e-05,10.52631]
[1779844127163,39.96,75919.75,0.0,0.92181,5e-05,10.52429]
[1779844132199,39.96,75918.34,0.0,0.92174,5e-05,10.53143]
[1779844137233,39.96,75918.41,0.0,0.92174,5e-05,10.5311]
[1779844142268,39.96,75919.94,0.0,0.92182,5e-05,10.52345]
[1779844147307,39.96,75924.98,0.0,0.92207,5e-05,10.4981]
[1779844149324,39.96,75930.0,0.0,0.92233,5e-05,10.4729]
[1779844151336,39.96,75938.89,0.0,0.92277,5e-05,10.42837]
[1779844152343,39.96,75937.62,0.0,0.92271,5e-05,10.43488]
[1779844157379,39.96,75942.15,0.0,0.92293,5e-05,10.4128]
[1779844162413,39.96,75947.57,0.0,0.92319,5e-05,10.38647]
[1779844167448,39.96,75949.42,0.0,0.92327,5e-05,10.37835]
[1779844172488,39.96,75951.13,0.0,0.92337,5e-05,10.36772]
[1779844174498,39.97,75961.97,0.0,0.9239,5e-05,10.3141]
[1779844176512,39.97,75963.14,0.0,0.92395,5e-05,10.30891]
[1779844180541,39.97,75972.77,0.0,0.92442,5e-05,10.26229]
[1779844181547,39.97,75973.41,0.0,0.92445,5e-05,10.2595]
[1779844186583,39.98,75970.48,0.0,0.92428,5e-05,10.27643]
[1779844191617,39.98,75960.27,0.0,0.92376,5e-05,10.32901]
[1779844196652,39.98,75963.7,0.0,0.92391,5e-05,10.31318]
[1779844201687,39.98,75969.02,0.0,0.92416,5e-05,10.28804]
[1779844206723,39.99,75971.18,0.0,0.92426,5e-05,10.27881]
[1779844209744,39.99,75966.17,0.0,0.924,5e-05,10.30458]
[1779844215515,39.99,75966.54,0.0,0.92401,5e-05,10.30396]
[1779844218806,39.99,75972.02,0.0,0.92427,5e-05,10.2777]
[1779844223842,40.0,75971.46,0.0,0.92423,5e-05,10.28185]
[1779844225585,40.0,75966.36,0.0,0.92397,5e-05,10.30753]
[1779844232905,40.0,75967.95,0.0,0.92406,5e-05,10.2981]
[1779844237940,40.0,75969.89,0.0,0.92414,5e-05,10.28954]
[1779844242974,40.0,75970.07,0.0,0.92414,5e-05,10.28977]
[1779844245726,40.0,75961.96,0.0,0.92373,5e-05,10.33081]
[1779844251031,40.01,75958.84,0.0,0.92357,5e-05,10.34709]
[1779844256066,40.01,75963.57,0.0,0.9238,5e-05,10.32429]
[1779844261111,40.01,75967.1,0.0,0.92396,5e-05,10.30774]
[1779844266147,40.01,75965.24,0.0,0.92386,5e-05,10.31805]
[1779844268159,40.01,75959.25,0.0,0.92356,5e-05,10.34827]
[1779844273192,40.01,75960.38,0.0,0.92361,5e-05,10.34339]
[1779844278227,40.02,75960.07,0.0,0.92358,5e-05,10.34569]
[1779844284269,40.02,75958.16,0.0,0.92348,5e-05,10.35611]
[1779844289305,40.02,75953.03,0.0,0.92322,5e-05,10.38241]
[1779844294340,40.02,75958.23,0.0,0.92349,5e-05,10.35385]
[1779844299375,40.02,75957.88,0.0,0.92346,5e-05,10.35651]
[1779844304410,40.02,75947.62,0.0,0.92294,5e-05,10.4087]
[1779844310452,40.02,75945.69,0.0,0.92284,5e-05,10.41899]
[1779844315488,40.03,75946.6,0.0,0.92288,5e-05,10.41496]
[1779844318508,40.03,75936.7,0.0,0.92238,5e-05,10.4649]
[1779844321528,40.03,75936.51,0.0,0.92237,5e-05,10.46593]
[1779844327572,40.03,75937.61,0.0,0.92242,5e-05,10.46052]
[1779844332606,40.03,75937.5,0.0,0.92242,5e-05,10.46114]
[1779844337640,40.03,75936.86,0.0,0.92239,5e-05,10.46443]
[1779844342676,40.03,75936.4,0.0,0.92236,5e-05,10.46688]
[1779844347711,40.03,75935.91,0.0,0.92233,5e-05,10.46951]
[1779844350732,40.03,75941.72,0.0,0.92263,5e-05,10.44051]
[1779844355778,40.03,75943.33,0.0,0.92272,5e-05,10.42966]
[1779844363834,40.03,75945.44,0.0,0.92282,5e-05,10.42013]
[1779844368871,40.03,75946.66,0.0,0.92287,5e-05,10.4147]
[1779844371890,40.03,75951.83,0.0,0.92313,5e-05,10.38896]
[1779844374911,40.03,75957.45,0.0,0.9234,5e-05,10.36169]
[1779844379946,40.03,75970.8,0.0,0.92406,5e-05,10.2955]
[1779844384983,40.03,75972.14,0.0,0.92413,5e-05,10.28844]
[1779844392030,40.03,75970.82,0.0,0.92406,5e-05,10.29551]
[1779844397064,40.03,75967.74,0.0,0.92391,5e-05,10.31038]
[1779844402099,40.03,75971.28,0.0,0.9241,5e-05,10.29221]
[1779844409148,40.03,75972.28,0.0,0.92415,5e-05,10.2866]
[1779844414184,40.03,75972.15,0.0,0.92417,5e-05,10.28348]
[1779844419219,40.03,75972.36,0.0,0.92419,5e-05,10.28195]
[1779844424256,40.03,75973.49,0.0,0.92425,5e-05,10.27586]
[1779844435330,40.03,75973.29,0.0,0.92425,5e-05,10.27586]
[1779844442382,40.03,75974.15,0.0,0.92429,5e-05,10.27096]
[1779844447419,40.02,75974.35,0.0,0.92431,5e-05,10.26955]
[1779844452454,40.03,75975.65,0.0,0.92437,5e-05,10.26345]
[1779844458497,40.03,75975.52,0.0,0.92435,5e-05,10.26582]
[1779844464538,40.03,75975.67,0.0,0.92435,5e-05,10.26534]
[1779844469573,40.03,75975.59,0.0,0.92434,5e-05,10.26643]
[1779844474608,40.03,75975.49,0.0,0.92435,5e-05,10.26436]
[1779844477629,40.03,75984.98,0.0,0.92482,5e-05,10.21712]
[1779844484679,40.03,75988.33,0.0,0.92498,5e-05,10.20057]
[1779844489713,40.03,75987.81,0.0,0.92494,5e-05,10.2047]
[1779844494748,40.04,75988.79,0.0,0.92497,5e-05,10.2017]
[1779844499785,40.04,75989.8,0.0,0.925,5e-05,10.19854]
[1779844504819,40.05,75984.33,0.0,0.92472,5e-05,10.22746]
[1779844509853,40.05,75982.19,0.0,0.9246,5e-05,10.23966]
[1779844512874,40.05,75973.2,0.0,0.92414,5e-05,10.28524]
[1779844513881,40.05,75973.68,0.0,0.92417,5e-05,10.28309]
[1779844518917,40.05,75973.88,0.0,0.92416,5e-05,10.2833]
[1779844526975,40.06,75973.1,0.0,0.92411,5e-05,10.28903]
[1779844532011,40.06,75964.85,0.0,0.92371,5e-05,10.32798]
[1779844533017,40.06,75953.21,0.0,0.92313,5e-05,10.38625]
[1779844534024,40.06,75952.37,0.0,0.92308,5e-05,10.39053]
[1779844539061,40.06,75949.78,0.0,0.92295,5e-05,10.40387]
[1779844544098,40.06,75948.82,0.0,0.9229,5e-05,10.40892]
[1779844547120,40.06,75943.16,0.0,0.92261,5e-05,10.43743]
[1779844552154,40.06,75942.39,0.0,0.92257,5e-05,10.44137]
[1779844557957,40.06,75941.71,0.0,0.92254,5e-05,10.44486]
[1779844561218,40.06,75935.89,0.0,0.92225,5e-05,10.47402]
[1779844566253,40.06,75936.25,0.0,0.92227,5e-05,10.472]
[1779844571290,40.06,75934.6,0.0,0.92219,5e-05,10.48009]
[1779844578096,40.06,75936.0,0.0,0.92226,5e-05,10.47285]
[1779844583374,40.06,75935.47,0.0,0.92223,5e-05,10.47532]
[1779844590423,40.06,75933.75,0.0,0.92215,5e-05,10.48377]
[1779844596465,40.06,75932.43,0.0,0.9221,5e-05,10.48697]
[1779844600493,40.06,75926.23,0.0,0.92179,5e-05,10.51799]
[1779844605527,40.06,75924.9,0.0,0.92173,5e-05,10.52429]
[1779844610563,40.06,75924.76,0.0,0.92173,5e-05,10.52458]
[1779844615599,40.06,75925.39,0.0,0.92176,5e-05,10.52098]
[1779844620634,40.06,75926.01,0.0,0.9218,5e-05,10.51745]
[1779844627683,40.05,75925.8,0.0,0.92179,5e-05,10.51794]
[1779844632721,40.05,75926.08,0.0,0.92181,5e-05,10.51612]
[1779844637754,40.05,75927.21,0.0,0.92187,5e-05,10.5101]
[1779844642789,40.05,75927.5,0.0,0.92189,5e-05,10.50835]
[1779844648589,40.05,75927.39,0.0,0.92189,5e-05,10.50856]
[1779844653868,40.05,75926.99,0.0,0.92189,5e-05,10.50702]
[1779844658900,40.05,75925.49,0.0,0.92182,5e-05,10.51429]
[1779844663935,40.05,75927.44,0.0,0.92192,5e-05,10.50415]
[1779844668973,40.05,75920.81,0.0,0.92159,5e-05,10.53726]
[1779844669981,40.05,75912.54,0.0,0.92117,5e-05,10.57885]
[1779844670988,40.05,75912.06,0.0,0.92114,5e-05,10.58111]
[1779844676023,40.05,75908.25,0.0,0.92096,5e-05,10.5995]
[1779844677030,40.05,75902.63,0.0,0.92067,5e-05,10.6277]
[1779844681059,40.05,75908.59,0.0,0.92099,5e-05,10.59657]
[1779844685087,40.04,75896.61,0.0,0.92038,5e-05,10.65631]
[1779844686094,40.04,75895.96,0.0,0.92035,5e-05,10.65928]
[1779844691128,40.04,75886.34,0.0,0.91987,5e-05,10.70639]
[1779844692135,40.04,75890.25,0.0,0.92008,5e-05,10.68613]
[1779844697170,40.03,75885.24,0.0,0.91984,5e-05,10.70966]
[1779844702205,40.03,75879.46,0.0,0.91956,5e-05,10.7369]
[1779844705226,40.03,75875.1,0.0,0.91934,5e-05,10.75841]
[1779844710261,40.03,75879.01,0.0,0.91956,5e-05,10.73673]
[1779844715297,40.02,75864.03,0.0,0.91882,5e-05,10.808]
[1779844718317,40.02,75857.21,0.0,0.91847,5e-05,10.84199]
[1779844721338,40.02,75850.04,0.0,0.9181,5e-05,10.87842]
[1779844726373,40.02,75852.09,0.0,0.9182,5e-05,10.8681]
[1779844731408,40.02,75850.25,0.0,0.91811,5e-05,10.87759]
[1779844736442,40.02,75851.56,0.0,0.91818,5e-05,10.87064]
[1779844741477,40.02,75850.73,0.0,0.91813,5e-05,10.87488]
[1779844745506,40.02,75856.41,0.0,0.91843,5e-05,10.84584]
[1779844750541,40.02,75864.45,0.0,0.91885,5e-05,10.80505]
[1779844752556,40.02,75871.21,0.0,0.9192,5e-05,10.77082]
[1779844757591,40.02,75876.2,0.0,0.91945,5e-05,10.74607]
[1779844758598,40.02,75857.63,0.0,0.91848,5e-05,10.8408]
[1779844759604,40.02,75841.53,0.0,0.91764,5e-05,10.92313]
[1779844764638,40.02,75838.86,0.0,0.9175,5e-05,10.93608]
[1779844769673,40.02,75837.93,0.0,0.91746,5e-05,10.94014]
[1779844773702,40.02,75828.6,0.0,0.91699,5e-05,10.98415]
[1779844777732,40.01,75820.14,0.0,0.91658,5e-05,11.02462]
[1779844778740,40.01,75814.86,0.0,0.91632,5e-05,11.04899]
[1779844780753,39.99,75809.28,0.0,0.91609,5e-05,11.0715]
[1779844785788,39.97,75800.25,0.0,0.9157,5e-05,11.1083]
[1779844790823,39.97,75802.13,0.0,0.91582,5e-05,11.09685]
[1779844797872,39.97,75801.83,0.0,0.91582,5e-05,11.09708]
[1779844802907,39.97,75803.78,0.0,0.91592,5e-05,11.0871]
[1779844807949,39.97,75802.16,0.0,0.91582,5e-05,11.09645]
[1779844808949,39.97,75794.91,0.0,0.91544,5e-05,11.13355]
[1779844809955,39.97,75782.33,0.0,0.91476,5e-05,11.19872]
[1779844814992,39.97,75784.42,0.0,0.91488,5e-05,11.18713]
[1779844818014,39.97,75773.62,0.0,0.91428,5e-05,11.24473]
[1779844823051,39.98,75772.35,0.0,0.91418,5e-05,11.25441]
[1779844828088,39.98,75773.81,0.0,0.91425,5e-05,11.24745]
[1779844830102,39.98,75779.13,0.0,0.91454,5e-05,11.22008]
[1779844832115,39.98,75781.9,0.0,0.91471,5e-05,11.20273]
[1779844837150,39.98,75783.23,0.0,0.91477,5e-05,11.19694]
[1779844842185,39.98,75784.34,0.0,0.91481,5e-05,11.19229]
[1779844848227,39.99,75785.44,0.0,0.91486,5e-05,11.18789]
[1779844853261,39.99,75786.04,0.0,0.91488,5e-05,11.18587]
[1779844858299,39.99,75778.72,0.0,0.91447,5e-05,11.22498]
[1779844860310,39.99,75778.26,0.0,0.91445,5e-05,11.22766]
[1779844863332,39.99,75771.75,0.0,0.91409,5e-05,11.26196]
[1779844866353,40.0,75764.89,0.0,0.91369,5e-05,11.29936]
[1779844868368,40.0,75758.2,0.0,0.91332,5e-05,11.33495]
[1779844871388,40.0,75756.32,0.0,0.91322,6e-05,11.34439]
[1779844876423,39.99,75758.7,0.0,0.91336,5e-05,11.33119]
[1779844881458,39.99,75761.83,0.0,0.91353,5e-05,11.31501]
[1779844884486,40.0,75767.86,0.0,0.91386,5e-05,11.28366]
[1779844886498,40.0,75768.9,0.0,0.91391,5e-05,11.27842]
[1779844887505,40.0,75759.65,0.0,0.91341,5e-05,11.3268]
[1779844888512,40.0,75757.87,0.0,0.91331,6e-05,11.33613]
[1779844893547,40.0,75756.58,0.0,0.91326,6e-05,11.3396]
[1779844895565,40.0,75743.18,0.0,0.91252,6e-05,11.40975]
[1779844896568,39.99,75742.84,0.0,0.91251,6e-05,11.41058]
[1779844901603,40.01,75743.15,0.0,0.91246,6e-05,11.4159]
[1779844906643,40.03,75742.84,0.0,0.91232,6e-05,11.4287]
[1779844911676,40.05,75737.69,0.0,0.91194,6e-05,11.46493]
[1779844916711,40.05,75736.07,0.0,0.91183,6e-05,11.4757]
[1779844921746,40.05,75734.59,0.0,0.91174,6e-05,11.48422]
[1779844926781,40.06,75732.0,0.0,0.91156,6e-05,11.50083]
[1779844930562,40.06,75746.75,0.0,0.91238,6e-05,11.42353]
[1779844930809,40.06,75746.75,0.0,0.91238,6e-05,11.42342]
[1779844931816,40.06,75756.57,0.0,0.91293,6e-05,11.37204]
[1779844936851,40.06,75760.68,0.0,0.91315,5e-05,11.3506]
[1779844941887,40.06,75765.41,0.0,0.91341,5e-05,11.32604]
[1779844944908,40.06,75758.97,0.0,0.91306,6e-05,11.3597]
[1779844949942,40.06,75755.49,0.0,0.91287,6e-05,11.3778]
[1779844954978,40.06,75753.74,0.0,0.91279,6e-05,11.38346]
[1779844956992,40.06,75760.92,0.0,0.91319,5e-05,11.346]
[1779844962027,40.06,75762.58,0.0,0.91328,5e-05,11.33756]
[1779844967064,40.06,75758.98,0.0,0.91307,6e-05,11.35708]
[1779844975120,40.06,75760.77,0.0,0.91317,5e-05,11.34785]
[1779844977134,40.06,75766.01,0.0,0.91346,5e-05,11.32058]
[1779844982169,40.06,75764.58,0.0,0.91337,5e-05,11.32826]
[1779844987204,40.06,75764.29,0.0,0.91336,5e-05,11.32995]
[1779844992238,40.06,75762.38,0.0,0.91325,5e-05,11.34006]
[1779844996267,40.06,75752.42,0.0,0.9127,6e-05,11.39218]
[1779844997274,40.06,75753.24,0.0,0.91275,6e-05,11.38783]
[1779845002310,40.06,75750.17,0.0,0.91258,6e-05,11.40354]
[1779845004360,40.06,75740.44,0.0,0.91204,6e-05,11.45436]
[1779845006339,40.06,75725.9,0.0,0.91123,6e-05,11.53069]
[1779845007347,40.06,75726.04,0.0,0.91124,6e-05,11.53035]
[1779845008357,40.06,75726.09,0.0,0.91123,6e-05,11.53072]
[1779845013387,40.07,75729.9,0.0,0.91144,6e-05,11.50983]
[1779845015403,40.07,75736.11,0.0,0.91179,6e-05,11.47744]
[1779845017416,40.07,75738.17,0.0,0.9119,6e-05,11.46695]
[1779845022450,40.07,75738.78,0.0,0.91192,6e-05,11.46461]
[1779845026479,40.07,75747.32,0.0,0.9124,6e-05,11.41927]
[1779845031519,40.07,75740.47,0.0,0.91203,6e-05,11.4547]
[1779845033528,40.07,75743.77,0.0,0.91221,6e-05,11.43713]
[1779845034536,40.07,75749.78,0.0,0.91255,6e-05,11.40555]
[1779845035543,40.07,75750.99,0.0,0.91261,6e-05,11.39915]
[1779845040577,40.07,75753.27,0.0,0.91274,6e-05,11.38697]
[1779845042594,40.07,75762.29,0.0,0.91324,5e-05,11.33984]
[1779845043600,40.07,75760.99,0.0,0.91317,5e-05,11.34667]
[1779845048633,40.07,75760.71,0.0,0.91315,5e-05,11.34842]
[1779845054674,40.07,75757.86,0.0,0.91299,6e-05,11.36369]
[1779845059710,40.07,75755.78,0.0,0.91287,6e-05,11.37489]
[1779845060718,40.07,75762.25,0.0,0.91323,5e-05,11.34117]
[1779845061724,40.07,75761.7,0.0,0.9132,5e-05,11.34416]
[1779845067769,40.07,75758.1,0.0,0.91299,6e-05,11.36364]
[1779845077837,40.07,75755.71,0.0,0.91287,6e-05,11.37389]
[1779845079852,40.07,75750.03,0.0,0.91255,6e-05,11.40378]
[1779845085893,40.08,75749.03,0.0,0.91249,6e-05,11.40945]
[1779845091694,40.08,75746.61,0.0,0.91236,6e-05,11.42242]
[1779845095963,40.08,75753.79,0.0,0.91275,6e-05,11.38508]
[1779845096969,40.08,75754.46,0.0,0.91279,6e-05,11.38168]
[1779845102004,40.08,75751.04,0.0,0.91259,6e-05,11.40009]
[1779845104022,40.08,75749.46,0.0,0.9125,6e-05,11.40847]
[1779845109055,40.08,75749.24,0.0,0.91249,6e-05,11.40992]
[1779845114091,40.08,75743.2,0.0,0.91215,6e-05,11.44175]
[1779845119126,40.08,75740.08,0.0,0.91198,6e-05,11.45804]
[1779845122148,40.08,75730.18,0.0,0.91143,6e-05,11.5098]
[1779845123154,40.08,75724.73,0.0,0.91113,6e-05,11.5383]
[1779845124161,40.08,75727.08,0.0,0.91126,6e-05,11.52576]
[1779845129197,40.08,75732.84,0.0,0.91159,6e-05,11.49462]
[1779845130202,40.08,75739.01,0.0,0.91194,6e-05,11.46211]
[1779845134231,40.07,75741.92,0.0,0.91212,6e-05,11.44307]
[1779845136245,40.07,75748.67,0.0,0.9125,6e-05,11.40758]
[1779845138259,40.07,75752.4,0.0,0.91271,6e-05,11.38804]
[1779845143293,40.07,75754.09,0.0,0.9128,6e-05,11.37922]
[1779845148329,40.07,75755.22,0.0,0.91286,6e-05,11.37336]
[1779845155378,40.07,75753.32,0.0,0.91275,6e-05,11.38342]
[1779845158400,40.08,75765.93,0.0,0.91345,5e-05,11.31769]
[1779845159407,40.08,75768.48,0.0,0.91359,5e-05,11.30451]
[1779845164441,40.08,75770.42,0.0,0.91368,5e-05,11.29523]
[1779845170482,40.08,75773.97,0.0,0.91387,5e-05,11.27762]
[1779845175519,40.08,75767.74,0.0,0.91352,5e-05,11.31077]
[1779845180553,40.08,75768.35,0.0,0.91355,5e-05,11.30805]
[1779845185588,40.08,75767.94,0.0,0.91352,5e-05,11.31063]
[1779845190624,40.08,75768.03,0.0,0.91352,5e-05,11.31056]
[1779845195661,40.08,75770.74,0.0,0.91369,5e-05,11.2934]
[1779845200693,40.08,75771.15,0.0,0.91371,5e-05,11.2919]
[1779845205728,40.09,75771.64,0.0,0.91373,5e-05,11.28986]
[1779845210763,40.09,75774.35,0.0,0.91387,5e-05,11.27632]
[1779845215798,40.09,75776.58,0.0,0.91399,5e-05,11.26532]
[1779845221840,40.09,75776.76,0.0,0.91399,5e-05,11.26512]
[1779845224862,40.09,75765.42,0.0,0.91337,5e-05,11.32451]
[1779845225868,40.09,75766.36,0.0,0.91342,5e-05,11.31963]
[1779845230903,40.09,75769.24,0.0,0.91357,5e-05,11.30487]
[1779845235938,40.09,75769.59,0.0,0.91359,5e-05,11.3033]
[1779845240974,40.09,75768.56,0.0,0.91353,5e-05,11.3089]
[1779845246008,40.09,75768.08,0.0,0.9135,5e-05,11.31162]
[1779845251046,40.09,75767.02,0.0,0.91346,5e-05,11.31398]
[1779845256081,40.09,75767.41,0.0,0.91348,5e-05,11.31216]
[1779845261115,40.09,75769.25,0.0,0.91358,5e-05,11.3028]
[1779845266151,40.09,75772.31,0.0,0.91374,5e-05,11.28727]
[1779845272964,40.1,75771.54,0.0,0.9137,5e-05,11.29194]
[1779845281257,40.1,75771.53,0.0,0.91369,5e-05,11.29274]
[1779845286292,40.1,75775.26,0.0,0.91389,5e-05,11.27385]
[1779845291331,40.1,75775.55,0.0,0.9139,5e-05,11.27296]
[1779845296366,40.1,75776.58,0.0,0.91395,5e-05,11.26821]
[1779845301401,40.1,75776.62,0.0,0.91394,5e-05,11.26862]
[1779845306436,40.1,75779.64,0.0,0.9141,5e-05,11.25358]
[1779845311472,40.1,75782.46,0.0,0.91427,5e-05,11.23626]
[1779845313485,40.1,75802.13,0.0,0.91533,5e-05,11.13463]
[1779845314491,40.1,75802.07,0.0,0.91533,5e-05,11.13487]
[1779845319527,40.1,75802.94,0.0,0.91539,5e-05,11.12876]
[1779845325569,40.1,75801.84,0.0,0.91535,5e-05,11.13219]
[1779845332618,40.09,75801.17,0.0,0.91535,5e-05,11.13269]
[1779845339667,40.09,75800.59,0.0,0.91534,5e-05,11.13316]
[1779845341682,40.09,75793.55,0.0,0.91497,5e-05,11.16921]
[1779845346716,40.09,75792.44,0.0,0.9149,5e-05,11.17531]
[1779845351751,40.09,75796.66,0.0,0.91513,5e-05,11.15321]
[1779845356786,40.08,75797.12,0.0,0.91518,5e-05,11.14883]
[1779845361821,40.08,75796.61,0.0,0.91517,5e-05,11.14944]
[1779845366855,40.07,75793.91,0.0,0.91505,5e-05,11.16134]
[1779845372898,40.07,75794.42,0.0,0.91511,5e-05,11.15437]
[1779845377934,40.07,75793.21,0.0,0.91505,5e-05,11.16009]
[1779845379948,40.07,75786.11,0.0,0.91466,5e-05,11.19663]
[1779845384988,40.07,75786.43,0.0,0.91469,5e-05,11.19404]
[1779845393043,40.06,75787.89,0.0,0.91481,5e-05,11.18303]
[1779845399083,40.06,75787.96,0.0,0.91484,5e-05,11.17966]
[1779845402149,40.05,75765.14,0.0,0.9136,5e-05,11.29795]
[1779845403155,40.05,75746.32,0.0,0.91256,6e-05,11.39624]
[1779845404162,40.05,75747.17,0.0,0.91261,6e-05,11.39166]
[1779845405174,40.05,75758.18,0.0,0.91322,6e-05,11.334]
[1779845406180,40.05,75758.56,0.0,0.91324,6e-05,11.33198]
[1779845411210,40.05,75758.03,0.0,0.91321,6e-05,11.33457]
[1779845412218,40.05,75764.55,0.0,0.91357,5e-05,11.30053]
[1779845413976,40.05,75769.22,0.0,0.91383,5e-05,11.27628]
[1779845419266,40.05,75771.37,0.0,0.91395,5e-05,11.26475]
[1779845424051,40.05,75780.38,0.0,0.91445,5e-05,11.21666]
[1779845429338,40.05,75785.8,0.0,0.91476,5e-05,11.18757]
[1779845431351,40.05,75798.52,0.0,0.91547,5e-05,11.11801]
[1779845432358,40.05,75800.09,0.0,0.91556,5e-05,11.10948]
[1779845436387,40.04,75803.74,0.0,0.91577,5e-05,11.08912]
[1779845441421,40.04,75809.53,0.0,0.91609,5e-05,11.05789]
[1779845442428,40.04,75816.92,0.0,0.91649,5e-05,11.01931]
[1779845444214,40.04,75822.81,0.0,0.91681,5e-05,10.98881]
[1779845449481,40.04,75820.22,0.0,0.91668,5e-05,11.00136]
[1779845451493,40.04,75801.19,0.0,0.91566,5e-05,11.09923]
[1779845452501,40.04,75799.95,0.0,0.9156,5e-05,11.10533]
[1779845457537,40.03,75798.16,0.0,0.91552,5e-05,11.11296]
[1779845462571,40.03,75795.64,0.0,0.9154,5e-05,11.1243]
[1779845465597,40.03,75782.61,0.0,0.91471,5e-05,11.19084]
[1779845466605,40.03,75782.6,0.0,0.91471,5e-05,11.19045]
[1779845469624,40.03,75767.0,0.0,0.91387,5e-05,11.27062]
[1779845470631,40.03,75766.2,0.0,0.91383,5e-05,11.27459]
[1779845475666,40.02,75766.18,0.0,0.91384,5e-05,11.27362]
[1779845480702,40.02,75767.68,0.0,0.91393,5e-05,11.26473]
[1779845486744,40.02,75771.47,0.0,0.91415,5e-05,11.24376]
[1779845491778,40.02,75771.05,0.0,0.91416,5e-05,11.24149]
[1779845496821,40.02,75771.93,0.0,0.91422,5e-05,11.23571]
[1779845499834,40.01,75778.49,0.0,0.91458,5e-05,11.20104]
[1779845502856,40.01,75789.88,0.0,0.91521,5e-05,11.1416]
[1779845503863,40.01,75797.75,0.0,0.91564,5e-05,11.09989]
[1779845504870,40.01,75797.91,0.0,0.91565,5e-05,11.0987]
[1779845509906,40.01,75793.95,0.0,0.91546,5e-05,11.11739]
[1779845513935,40.0,75788.09,0.0,0.91516,5e-05,11.14622]
[1779845518968,40.0,75780.06,0.0,0.91473,5e-05,11.18654]
[1779845524006,40.0,75780.33,0.0,0.91475,5e-05,11.18458]
[1779845527024,40.0,75790.02,0.0,0.91528,5e-05,11.13397]
[1779845529039,40.0,75792.51,0.0,0.91542,5e-05,11.12099]
[1779845534076,40.0,75792.0,0.0,0.91539,5e-05,11.12358]
[1779845539120,40.0,75792.68,0.0,0.91543,5e-05,11.12001]
[1779845544154,40.0,75790.01,0.0,0.91529,5e-05,11.13371]
[1779845545157,40.0,75796.58,0.0,0.91564,5e-05,11.09964]
[1779845546164,40.0,75796.6,0.0,0.91564,5e-05,11.09955]
[1779845551199,40.0,75796.69,0.0,0.91567,5e-05,11.09582]
[1779845556234,40.0,75799.8,0.0,0.91585,5e-05,11.07877]
[1779845558249,40.0,75794.46,0.0,0.91556,5e-05,11.10575]
[1779845563283,39.99,75791.44,0.0,0.91542,5e-05,11.11957]
[1779845565299,39.99,75794.75,0.0,0.91561,5e-05,11.10174]
[1779845575366,39.99,75793.28,0.0,0.91556,5e-05,11.10608]
[1779845581410,39.98,75790.93,0.0,0.91545,5e-05,11.11629]
[1779845586444,39.98,75786.59,0.0,0.91523,5e-05,11.13715]
[1779845591478,39.97,75786.63,0.0,0.91525,5e-05,11.1352]
[1779845596514,39.97,75786.07,0.0,0.91524,5e-05,11.13635]
[1779845601549,39.97,75787.53,0.0,0.91534,5e-05,11.12707]
[1779845606583,39.96,75781.29,0.0,0.91502,5e-05,11.15768]
[1779845611621,39.96,75781.85,0.0,0.91509,5e-05,11.14953]
[1779845616656,39.96,75778.23,0.0,0.9149,5e-05,11.16719]
[1779845620684,39.96,75771.66,0.0,0.91455,5e-05,11.20117]
[1779845624713,39.96,75770.11,0.0,0.91447,5e-05,11.20882]
[1779845629747,39.96,75772.43,0.0,0.91458,5e-05,11.1977]
[1779845630753,39.96,75777.46,0.0,0.91486,5e-05,11.17141]
[1779845635789,39.96,75779.01,0.0,0.91496,5e-05,11.16158]
[1779845640823,39.95,75777.33,0.0,0.91489,5e-05,11.16815]
[1779845645859,39.95,75777.28,0.0,0.91491,5e-05,11.16624]
[1779845650893,39.94,75779.63,0.0,0.91506,5e-05,11.15193]
[1779845655928,39.94,75779.2,0.0,0.91506,5e-05,11.15215]
[1779845660963,39.93,75780.89,0.0,0.91517,5e-05,11.14104]
[1779845665999,39.93,75780.43,0.0,0.91517,5e-05,11.14154]
[1779845672042,39.93,75780.57,0.0,0.91522,5e-05,11.13521]
[1779845677078,39.92,75780.82,0.0,0.91525,5e-05,11.13209]
[1779845684127,39.92,75779.28,0.0,0.9152,5e-05,11.13753]
[1779845689162,39.91,75774.06,0.0,0.91493,5e-05,11.16321]
[1779845691176,39.91,75770.8,0.0,0.91475,5e-05,11.18008]
[1779845696211,39.91,75771.67,0.0,0.9148,5e-05,11.17519]
[1779845701246,39.91,75772.92,0.0,0.91487,5e-05,11.16831]
[1779845706281,39.91,75773.1,0.0,0.91489,5e-05,11.16702]
[1779845712323,39.91,75773.22,0.0,0.91489,5e-05,11.16618]
[1779845717357,39.91,75774.38,0.0,0.91496,5e-05,11.15981]
[1779845720380,39.91,75768.27,0.0,0.91463,5e-05,11.19138]
[1779845726420,39.91,75765.2,0.0,0.91447,5e-05,11.20682]
[1779845731456,39.91,75763.14,0.0,0.91438,5e-05,11.21371]
[1779845736491,39.91,75761.6,0.0,0.9143,5e-05,11.22124]
[1779845742534,39.91,75759.6,0.0,0.9142,5e-05,11.23102]
[1779845748576,39.91,75758.34,0.0,0.91414,5e-05,11.23689]
[1779845752608,39.9,75753.12,0.0,0.91386,5e-05,11.26368]
[1779845758648,39.9,75755.72,0.0,0.91401,5e-05,11.24939]
[1779845763684,39.9,75757.51,0.0,0.91411,5e-05,11.23955]
[1779845768719,39.9,75757.6,0.0,0.91412,5e-05,11.23859]
[1779845773756,39.9,75753.59,0.0,0.91391,5e-05,11.25903]
[1779845778794,39.9,75752.52,0.0,0.91385,5e-05,11.26409]
[1779845783828,39.9,75755.15,0.0,0.914,5e-05,11.24985]
[1779845788862,39.9,75760.42,0.0,0.91429,5e-05,11.22201]
[1779845790876,39.9,75765.12,0.0,0.91456,5e-05,11.19672]
[1779845795912,39.9,75770.87,0.0,0.9149,5e-05,11.16341]
[1779845800947,39.9,75777.14,0.0,0.91523,5e-05,11.13094]
[1779845805985,39.9,75776.59,0.0,0.9152,5e-05,11.13402]
[1779845807997,39.9,75771.0,0.0,0.9149,5e-05,11.16317]
[1779845809003,39.9,75765.78,0.0,0.91461,5e-05,11.19035]
[1779845810014,39.9,75765.98,0.0,0.91463,5e-05,11.18924]
[1779845815047,39.9,75763.43,0.0,0.91449,5e-05,11.20221]
[1779845816052,39.9,75757.21,0.0,0.91415,5e-05,11.23458]
[1779845817061,39.9,75754.93,0.0,0.91403,5e-05,11.24635]
[1779845820087,39.89,75748.42,0.0,0.91367,6e-05,11.27991]
[1779845821089,39.89,75736.88,0.0,0.91304,6e-05,11.34016]
[1779845822096,39.89,75736.21,0.0,0.913,6e-05,11.3437]
[1779845827130,39.89,75733.9,0.0,0.91287,6e-05,11.35594]
[1779845832165,39.89,75737.04,0.0,0.91304,6e-05,11.33965]
[1779845835187,39.9,75743.16,0.0,0.91338,6e-05,11.30776]
[1779845840222,39.9,75749.13,0.0,0.9137,6e-05,11.277]
[1779845842236,39.9,75753.54,0.0,0.91395,5e-05,11.25393]
[1779845846267,39.9,75759.7,0.0,0.91429,5e-05,11.22129]
[1779845847272,39.89,75763.67,0.0,0.91451,5e-05,11.20032]
[1779845849285,39.89,75769.68,0.0,0.91484,5e-05,11.16888]
[1779845854321,39.89,75768.15,0.0,0.91478,5e-05,11.17327]
[1779845859354,39.89,75767.75,0.0,0.91476,5e-05,11.17508]
[1779845864390,39.89,75766.67,0.0,0.9147,5e-05,11.18041]
[1779845869427,39.89,75770.16,0.0,0.9149,5e-05,11.16192]
[1779845874461,39.89,75774.06,0.0,0.91511,5e-05,11.14146]
[1779845879494,39.89,75774.34,0.0,0.91513,5e-05,11.13998]
[1779845884531,39.89,75777.42,0.0,0.91529,5e-05,11.12391]
[1779845889565,39.89,75779.62,0.0,0.91541,5e-05,11.11246]
[1779845892586,39.89,75785.6,0.0,0.91574,5e-05,11.08073]
[1779845897621,39.89,75788.85,0.0,0.91594,5e-05,11.06231]
[1779845902656,39.88,75788.18,0.0,0.91591,5e-05,11.06435]
[1779845907691,39.88,75788.24,0.0,0.91593,5e-05,11.06259]
[1779845912728,39.88,75787.96,0.0,0.91594,5e-05,11.0607]
[1779845917763,39.88,75787.29,0.0,0.9159,5e-05,11.06416]
[1779845922798,39.88,75789.94,0.0,0.91606,5e-05,11.04904]
[1779845928839,39.88,75790.85,0.0,0.91612,5e-05,11.04353]
[1779845933876,39.88,75790.14,0.0,0.91607,5e-05,11.0478]
[1779845938910,39.88,75788.91,0.0,0.91602,5e-05,11.05332]
[1779845941932,39.88,75781.85,0.0,0.91563,5e-05,11.08984]
[1779845943947,39.88,75781.62,0.0,0.91562,5e-05,11.09107]
[1779845948986,39.88,75783.53,0.0,0.91572,5e-05,11.08123]
[1779845954022,39.88,75783.59,0.0,0.91573,5e-05,11.08027]
[1779845959060,39.87,75784.05,0.0,0.91578,5e-05,11.07619]
[1779845965100,39.87,75783.64,0.0,0.91578,5e-05,11.07626]
[1779845969129,39.87,75789.29,0.0,0.91609,5e-05,11.04566]
[1779845974162,39.86,75790.84,0.0,0.91621,5e-05,11.03293]
[1779845981212,39.86,75788.52,0.0,0.91611,5e-05,11.04288]
[1779845988028,39.86,75789.95,0.0,0.91621,5e-05,11.03333]
[1779845993298,39.85,75793.85,0.0,0.91643,5e-05,11.01162]
[1779845994305,39.85,75799.1,0.0,0.91672,5e-05,10.98414]
[1779845995313,39.85,75800.08,0.0,0.91677,5e-05,10.97854]
[1779846000352,39.85,75798.7,0.0,0.91671,5e-05,10.98474]
[1779846005386,39.85,75795.27,0.0,0.91654,5e-05,11.00107]
[1779846010421,39.84,75789.46,0.0,0.91624,5e-05,11.02982]
[1779846015456,39.84,75788.03,0.0,0.91618,5e-05,11.03572]
[1779846020491,39.84,75784.32,0.0,0.916,5e-05,11.05344]
[1779846025527,39.83,75777.9,0.0,0.91566,5e-05,11.08531]
[1779846026534,39.83,75770.6,0.0,0.91527,5e-05,11.12332]
[1779846027540,39.83,75767.35,0.0,0.91509,5e-05,11.14022]
[1779846032578,39.83,75772.7,0.0,0.91541,5e-05,11.10876]
[1779846033584,39.83,75780.35,0.0,0.91582,5e-05,11.0686]
[1779846034591,39.83,75785.72,0.0,0.91612,5e-05,11.04016]
[1779846039625,39.83,75784.95,0.0,0.91611,5e-05,11.04095]
[1779846044664,39.82,75786.45,0.0,0.91623,5e-05,11.02986]
[1779846050702,39.81,75791.26,0.0,0.91654,5e-05,10.99977]
[1779846055736,39.8,75790.52,0.0,0.91656,5e-05,10.99748]
[1779846060773,39.8,75791.25,0.0,0.91661,5e-05,10.99274]
[1779846063794,39.79,75797.49,0.0,0.91696,5e-05,10.95829]
[1779846068828,39.79,75797.03,0.0,0.91694,5e-05,10.9601]
[1779846074871,39.79,75797.11,0.0,0.91695,5e-05,10.95912]
[1779846079906,39.79,75799.26,0.0,0.91707,5e-05,10.94762]
[1779846084941,39.79,75801.49,0.0,0.91719,5e-05,10.93591]
[1779846089976,39.79,75799.45,0.0,0.91709,5e-05,10.94633]
[1779846095011,39.79,75803.46,0.0,0.91732,5e-05,10.92211]
[1779846102060,39.79,75804.19,0.0,0.91736,5e-05,10.91842]
[1779846107097,39.79,75804.07,0.0,0.91736,5e-05,10.9191]
[1779846112131,39.79,75804.6,0.0,0.91738,5e-05,10.91642]
[1779846117166,39.79,75804.07,0.0,0.91735,5e-05,10.91924]
[1779846122201,39.79,75808.76,0.0,0.9176,5e-05,10.89512]
[1779846127235,39.79,75807.56,0.0,0.91754,5e-05,10.90153]
[1779846132273,39.79,75805.58,0.0,0.91743,5e-05,10.91197]
[1779846137310,39.79,75803.41,0.0,0.91731,5e-05,10.92338]
[1779846142345,39.79,75801.63,0.0,0.91721,5e-05,10.93275]
[1779846147380,39.79,75800.19,0.0,0.91714,5e-05,10.94035]
[1779846152416,39.79,75798.57,0.0,0.91707,5e-05,10.94552]
[1779846157450,39.79,75797.35,0.0,0.917,5e-05,10.95197]
[1779846162484,39.79,75794.61,0.0,0.91686,5e-05,10.96628]
[1779846167522,39.79,75793.79,0.0,0.91681,5e-05,10.97063]
[1779846174572,39.79,75792.85,0.0,0.91676,5e-05,10.97561]
[1779846179607,39.79,75789.47,0.0,0.91658,5e-05,10.99321]
[1779846184641,39.79,75788.83,0.0,0.91654,5e-05,10.99658]
[1779846189676,39.79,75788.08,0.0,0.9165,5e-05,11.00053]
[1779846193705,39.79,75798.62,0.0,0.91707,5e-05,10.94597]
[1779846194710,39.79,75812.16,0.0,0.91779,5e-05,10.87611]
[1779846195718,39.79,75817.43,0.0,0.91807,5e-05,10.84914]
[1779846200753,39.79,75816.02,0.0,0.91798,5e-05,10.85753]
[1779846202768,39.8,75810.78,0.0,0.9177,5e-05,10.88498]
[1779846203775,39.8,75806.32,0.0,0.91746,5e-05,10.90817]
[1779846208809,39.8,75812.15,0.0,0.91776,5e-05,10.87869]
[1779846213847,39.8,75810.07,0.0,0.91767,5e-05,10.88667]
[1779846219657,39.8,75808.5,0.0,0.91758,5e-05,10.8952]
[1779846224922,39.8,75811.67,0.0,0.91774,5e-05,10.87925]
[1779846229956,39.8,75810.54,0.0,0.91768,5e-05,10.88565]
[1779846233988,39.8,75805.49,0.0,0.9174,5e-05,10.91217]
[1779846239019,39.8,75806.24,0.0,0.91744,5e-05,10.90875]
[1779846244056,39.8,75805.01,0.0,0.91737,5e-05,10.91558]
[1779846249097,39.8,75808.73,0.0,0.91756,5e-05,10.89689]
[1779846252118,39.81,75814.94,0.0,0.91789,5e-05,10.86529]
[1779846257153,39.82,75817.73,0.0,0.91798,5e-05,10.85645]
[1779846262188,39.82,75818.35,0.0,0.91801,5e-05,10.854]
[1779846270010,39.82,75818.51,0.0,0.918,5e-05,10.85427]
[1779846276286,39.82,75819.11,0.0,0.91805,5e-05,10.84867]
[1779846285349,39.82,75816.13,0.0,0.91788,5e-05,10.86519]
[1779846290398,39.82,75779.69,0.0,0.91592,5e-05,11.0542]
[1779846291402,39.82,75764.82,0.0,0.91511,5e-05,11.13158]
[1779846292408,39.82,75767.57,0.0,0.91526,5e-05,11.11728]
[1779846297443,39.83,75764.84,0.0,0.91511,5e-05,11.13173]
[1779846302485,39.83,75767.75,0.0,0.91527,5e-05,11.11677]
[1779846306513,39.83,75777.39,0.0,0.91579,5e-05,11.06659]
[1779846307520,39.83,75779.79,0.0,0.91592,5e-05,11.05392]
[1779846311548,39.82,75773.45,0.0,0.91559,5e-05,11.08623]
[1779846312555,39.82,75770.54,0.0,0.91543,5e-05,11.10116]
[1779846317590,39.82,75771.41,0.0,0.91549,5e-05,11.09544]
[1779846322629,39.82,75775.06,0.0,0.9157,5e-05,11.07525]
[1779846325659,39.82,75768.28,0.0,0.91534,5e-05,11.10967]
[1779846328676,39.82,75769.67,0.0,0.91542,5e-05,11.10185]
[1779846333711,39.81,75771.56,0.0,0.91556,5e-05,11.087]
[1779846338746,39.81,75770.88,0.0,0.91553,5e-05,11.08986]
[1779846340760,39.81,75763.98,0.0,0.91515,5e-05,11.12623]
[1779846345795,39.81,75759.94,0.0,0.91493,5e-05,11.14776]
[1779846349823,39.81,75753.69,0.0,0.91459,5e-05,11.18046]
[1779846354858,39.81,75751.85,0.0,0.91449,5e-05,11.18992]
[1779846358890,39.81,75759.23,0.0,0.9149,5e-05,11.15083]
[1779846359894,39.81,75766.27,0.0,0.91528,5e-05,11.11377]
[1779846360902,39.81,75768.12,0.0,0.91539,5e-05,11.10385]
[1779846365941,39.81,75770.33,0.0,0.91552,5e-05,11.09103]
[1779846371985,39.81,75772.74,0.0,0.91565,5e-05,11.07839]
[1779846377019,39.81,75772.57,0.0,0.91564,5e-05,11.07937]
[1779846382053,39.81,75772.55,0.0,0.91565,5e-05,11.07828]
[1779846387088,39.81,75772.49,0.0,0.91565,5e-05,11.07874]
[1779846391117,39.8,75789.24,0.0,0.91658,5e-05,10.98778]
[1779846392124,39.8,75797.04,0.0,0.917,5e-05,10.94729]
[1779846393130,39.8,75795.48,0.0,0.91692,5e-05,10.95534]
[1779846398164,39.8,75795.19,0.0,0.91691,5e-05,10.95671]
[1779846401186,39.8,75808.47,0.0,0.91762,5e-05,10.88804]
[1779846402193,39.8,75810.87,0.0,0.91774,5e-05,10.87574]
[1779846406221,39.81,75814.55,0.0,0.91793,5e-05,10.85725]
[1779846411256,39.81,75811.24,0.0,0.91775,5e-05,10.87502]
[1779846413271,39.81,75804.97,0.0,0.91741,5e-05,10.90764]
[1779846417300,39.81,75802.24,0.0,0.91726,5e-05,10.92207]
[1779846419313,39.81,75795.98,0.0,0.91693,5e-05,10.95453]
[1779846423351,39.81,75790.83,0.0,0.91665,5e-05,10.98122]
[1779846428384,39.81,75790.21,0.0,0.91662,5e-05,10.98425]
[1779846433420,39.81,75795.84,0.0,0.91692,5e-05,10.95497]
[1779846435433,39.81,75801.7,0.0,0.91724,5e-05,10.9247]
[1779846436440,39.81,75808.77,0.0,0.91761,5e-05,10.88825]
[1779846437446,39.81,75811.01,0.0,0.91773,5e-05,10.87682]
[1779846439461,39.81,75817.53,0.0,0.91808,5e-05,10.84351]
[1779846441232,39.81,75826.24,0.0,0.91853,5e-05,10.79908]
[1779846442482,39.81,75827.43,0.0,0.91859,5e-05,10.79322]
[1779846444501,39.81,75843.58,0.0,0.91944,5e-05,10.71089]
[1779846445508,39.81,75848.36,0.0,0.91969,5e-05,10.68609]
[1779846447523,39.81,75854.23,0.0,0.92,5e-05,10.65585]
[1779846452558,39.81,75855.86,0.0,0.92011,5e-05,10.64357]
[1779846457593,39.81,75851.57,0.0,0.9199,5e-05,10.66419]
[1779846462627,39.8,75851.3,0.0,0.9199,5e-05,10.66414]
[1779846467662,39.8,75854.5,0.0,0.92008,5e-05,10.64645]
[1779846473704,39.8,75852.99,0.0,0.92002,5e-05,10.65268]
[1779846476726,39.8,75863.5,0.0,0.92057,5e-05,10.59833]
[1779846477731,39.8,75863.37,0.0,0.92057,5e-05,10.59884]
[1779846482768,39.79,75862.54,0.0,0.92053,5e-05,10.60241]
[1779846487803,39.79,75864.96,0.0,0.92066,5e-05,10.58931]
[1779846492843,39.79,75867.67,0.0,0.92081,5e-05,10.57483]
[1779846493849,39.79,75876.22,0.0,0.92125,5e-05,10.53123]
[1779846494854,39.79,75884.08,0.0,0.92166,5e-05,10.49122]
[1779846495860,39.79,75881.24,0.0,0.92151,5e-05,10.50557]
[1779846496867,39.79,75880.02,0.0,0.92145,5e-05,10.51176]
[1779846501903,39.79,75880.55,0.0,0.92148,5e-05,10.50885]
[1779846506938,39.79,75880.1,0.0,0.92146,5e-05,10.5109]
[1779846511975,39.79,75877.53,0.0,0.92135,5e-05,10.5204]
[1779846517009,39.79,75875.45,0.0,0.92125,5e-05,10.53072]
[1779846522044,39.79,75871.27,0.0,0.92103,5e-05,10.55166]
[1779846527079,39.79,75870.67,0.0,0.92101,5e-05,10.55433]
[1779846531106,39.79,75860.56,0.0,0.92049,5e-05,10.60548]
[1779846532114,39.79,75860.62,0.0,0.92049,5e-05,10.60502]
[1779846537149,39.79,75861.04,0.0,0.92052,5e-05,10.6021]
[1779846542186,39.78,75863.05,0.0,0.92063,5e-05,10.59111]
[1779846547220,39.78,75862.77,0.0,0.92062,5e-05,10.59184]
[1779846552257,39.78,75862.58,0.0,0.92062,5e-05,10.59207]
[1779846555277,39.78,75857.21,0.0,0.92036,5e-05,10.61746]
[1779846560312,39.76,75864.31,0.0,0.92081,5e-05,10.57338]
[1779846561319,39.76,75871.99,0.0,0.92121,5e-05,10.53416]
[1779846562325,39.76,75875.15,0.0,0.92137,5e-05,10.51802]
[1779846564340,39.76,75880.51,0.0,0.92165,5e-05,10.49072]
[1779846567362,39.76,75874.69,0.0,0.92135,5e-05,10.51979]
[1779846572396,39.76,75871.18,0.0,0.92122,5e-05,10.53187]
[1779846575417,39.75,75867.28,0.0,0.92102,5e-05,10.55091]
[1779846580456,39.75,75870.17,0.0,0.92118,5e-05,10.53581]
[1779846585491,39.75,75866.68,0.0,0.921,5e-05,10.55319]
[1779846590526,39.75,75866.84,0.0,0.92101,5e-05,10.55191]
[1779846595560,39.75,75867.52,0.0,0.92105,5e-05,10.54801]
[1779846600597,39.75,75869.9,0.0,0.92118,5e-05,10.53548]
[1779846605631,39.75,75868.28,0.0,0.9211,5e-05,10.54347]
[1779846607644,39.75,75863.59,0.0,0.92086,5e-05,10.56718]
[1779846609659,39.75,75858.99,0.0,0.92062,5e-05,10.59037]
[1779846614694,39.75,75860.86,0.0,0.92073,5e-05,10.58007]
[1779846620738,39.75,75864.05,0.0,0.9209,5e-05,10.563]
[1779846624765,39.75,75871.44,0.0,0.92129,5e-05,10.52495]
[1779846630807,39.74,75870.48,0.0,0.92124,5e-05,10.52946]
[1779846634835,39.74,75858.15,0.0,0.92063,5e-05,10.58872]
[1779846635842,39.74,75857.04,0.0,0.92057,5e-05,10.59424]
[1779846640877,39.74,75857.14,0.0,0.92058,5e-05,10.59293]
[1779846642891,39.74,75847.45,0.0,0.92008,5e-05,10.6421]
[1779846644904,39.74,75848.2,0.0,0.92013,5e-05,10.63777]
[1779846649939,39.74,75853.97,0.0,0.92044,5e-05,10.60708]
[1779846654975,39.74,75851.86,0.0,0.92034,5e-05,10.61686]
[1779846657997,39.73,75846.74,0.0,0.92008,5e-05,10.64237]
[1779846663035,39.73,75850.61,0.0,0.92029,5e-05,10.62135]
[1779846668075,39.73,75851.56,0.0,0.92035,5e-05,10.61536]
[1779846673118,39.73,75851.41,0.0,0.92036,5e-05,10.61508]
[1779846678145,39.73,75854.06,0.0,0.92051,5e-05,10.60026]
[1779846683180,39.72,75852.89,0.0,0.92046,5e-05,10.60529]
[1779846688216,39.72,75851.05,0.0,0.92037,5e-05,10.61377]
[1779846693252,39.72,75852.24,0.0,0.92046,5e-05,10.60347]
[1779846697280,39.72,75858.16,0.0,0.92078,5e-05,10.5726]
[1779846702317,39.72,75860.26,0.0,0.92089,5e-05,10.56131]
[1779846707351,39.72,75860.95,0.0,0.92093,5e-05,10.55726]
[1779846710372,39.72,75855.31,0.0,0.92064,5e-05,10.58566]
[1779846712385,39.72,75861.58,0.0,0.92097,5e-05,10.55341]
[1779846717423,39.71,75864.24,0.0,0.92111,5e-05,10.53941]
[1779846722458,39.71,75864.07,0.0,0.92111,5e-05,10.53987]
[1779846726486,39.71,75859.06,0.0,0.92085,5e-05,10.565]
[1779846730515,39.71,75853.41,0.0,0.92056,5e-05,10.59334]
[1779846735550,39.71,75852.95,0.0,0.92055,5e-05,10.59492]
[1779846740586,39.71,75853.23,0.0,0.92057,5e-05,10.59275]
[1779846745620,39.71,75852.3,0.0,0.92053,5e-05,10.59675]
[1779846750654,39.71,75852.0,0.0,0.92052,5e-05,10.59751]
[1779846756698,39.7,75852.01,0.0,0.92055,5e-05,10.59326]
[1779846761736,39.7,75852.95,0.0,0.92061,5e-05,10.58773]
[1779846764756,39.7,75856.34,0.0,0.92079,5e-05,10.5701]
[1779846769791,39.7,75856.94,0.0,0.92082,5e-05,10.56659]
[1779846773573,39.7,75867.79,0.0,0.92139,5e-05,10.51109]
[1779846778855,39.7,75865.78,0.0,0.92128,5e-05,10.52137]
[1779846783892,39.7,75865.99,0.0,0.92129,5e-05,10.52034]
[1779846790941,39.7,75865.56,0.0,0.92127,5e-05,10.52262]
[1779846795976,39.7,75859.76,0.0,0.92097,5e-05,10.55223]
[1779846801011,39.7,75859.51,0.0,0.92096,5e-05,10.55338]
[1779846806047,39.7,75858.62,0.0,0.92091,5e-05,10.5577]
[1779846811081,39.7,75851.1,0.0,0.92055,5e-05,10.59246]
[1779846816117,39.7,75848.12,0.0,0.9204,5e-05,10.60707]
[1779846822158,39.7,75847.77,0.0,0.92039,5e-05,10.60798]
[1779846827194,39.7,75848.92,0.0,0.92046,5e-05,10.60127]
[1779846832228,39.69,75849.13,0.0,0.92047,5e-05,10.59954]
[1779846839277,39.69,75848.81,0.0,0.92047,5e-05,10.6003]
[1779846844312,39.69,75848.1,0.0,0.92043,5e-05,10.60334]
[1779846849347,39.69,75847.96,0.0,0.92043,5e-05,10.60347]
[1779846852368,39.69,75854.75,0.0,0.92079,5e-05,10.56845]
[1779846853376,39.69,75857.6,0.0,0.92094,5e-05,10.55385]
[1779846856395,39.69,75860.41,0.0,0.92108,5e-05,10.53945]
[1779846861431,39.69,75859.47,0.0,0.92104,5e-05,10.5442]
[1779846869487,39.69,75859.39,0.0,0.92103,5e-05,10.5445]
[1779846874522,39.69,75859.58,0.0,0.92106,5e-05,10.54018]
[1779846876536,39.69,75851.74,0.0,0.92066,5e-05,10.58017]
[1779846877543,39.69,75848.15,0.0,0.92047,5e-05,10.59844]
[1779846882578,39.69,75847.08,0.0,0.92042,5e-05,10.60343]
[1779846887615,39.69,75845.45,0.0,0.92034,5e-05,10.61127]
[1779846893656,39.69,75845.2,0.0,0.92033,5e-05,10.61194]
[1779846900705,39.68,75843.22,0.0,0.92024,5e-05,10.62139]
[1779846905739,39.68,75839.19,0.0,0.92003,5e-05,10.64154]
[1779846910774,39.68,75840.17,0.0,0.92009,5e-05,10.63593]
[1779846915809,39.68,75839.07,0.0,0.92004,5e-05,10.641]
[1779846921852,39.68,75838.49,0.0,0.92001,5e-05,10.64325]
[1779846926889,39.68,75837.18,0.0,0.91995,5e-05,10.64935]
[1779846934698,39.68,75836.55,0.0,0.91995,5e-05,10.64828]
[1779846939979,39.68,75838.81,0.0,0.92007,5e-05,10.63611]
[1779846945016,39.68,75838.31,0.0,0.92005,5e-05,10.63818]
[1779846950052,39.67,75833.12,0.0,0.91979,5e-05,10.66421]
[1779846956094,39.67,75832.42,0.0,0.91976,5e-05,10.66696]
[1779846961130,39.67,75832.52,0.0,0.91977,5e-05,10.66576]
[1779846963145,39.67,75820.22,0.0,0.91913,5e-05,10.72868]
[1779846964150,39.67,75817.69,0.0,0.91899,5e-05,10.74181]
[1779846969186,39.67,75819.6,0.0,0.91909,5e-05,10.73206]
[1779846974221,39.67,75825.05,0.0,0.91938,5e-05,10.70415]
[1779846979256,39.67,75825.55,0.0,0.91941,5e-05,10.70053]
[1779846984290,39.67,75827.04,0.0,0.9195,5e-05,10.69184]
[1779846989326,39.67,75831.87,0.0,0.91976,5e-05,10.66616]
[1779846994362,39.66,75836.31,0.0,0.92003,5e-05,10.63931]
[1779846999396,39.66,75839.6,0.0,0.9202,5e-05,10.6219]
[1779847002417,39.66,75834.58,0.0,0.91995,5e-05,10.64719]
[1779847007452,39.66,75838.61,0.0,0.92016,5e-05,10.62581]
[1779847012487,39.66,75838.16,0.0,0.92015,5e-05,10.62742]
[1779847017522,39.66,75837.03,0.0,0.9201,5e-05,10.63238]
[1779847022557,39.66,75836.51,0.0,0.92008,5e-05,10.63416]
[1779847023564,39.66,75830.53,0.0,0.91977,5e-05,10.66465]
[1779847024573,39.66,75822.26,0.0,0.91933,5e-05,10.7069]
[1779847025579,39.66,75819.46,0.0,0.91918,5e-05,10.72173]
[1779847026587,39.66,75814.24,0.0,0.9189,5e-05,10.74901]
[1779847028600,39.66,75814.56,0.0,0.91891,5e-05,10.74807]
[1779847033635,39.66,75812.23,0.0,0.91877,5e-05,10.76189]
[1779847038670,39.66,75808.5,0.0,0.91856,5e-05,10.78286]
[1779847043705,39.67,75808.27,0.0,0.91853,5e-05,10.78566]
[1779847051760,39.67,75807.82,0.0,0.91853,5e-05,10.78453]
[1779847061831,39.67,75807.89,0.0,0.91854,5e-05,10.7836]
[1779847066866,39.67,75806.8,0.0,0.91848,5e-05,10.78895]
[1779847071902,39.67,75806.35,0.0,0.91846,5e-05,10.7909]
[1779847079957,39.67,75806.33,0.0,0.91843,5e-05,10.79346]
[1779847081970,39.67,75801.05,0.0,0.91815,5e-05,10.82132]
[1779847087006,39.67,75802.84,0.0,0.91823,5e-05,10.81338]
[1779847092043,39.68,75800.14,0.0,0.91807,5e-05,10.82885]
[1779847097076,39.68,75799.87,0.0,0.91805,5e-05,10.83118]
[1779847104126,39.68,75799.6,0.0,0.91802,5e-05,10.83419]
[1779847105915,39.68,75794.59,0.0,0.91774,5e-05,10.86053]
[1779847110167,39.68,75790.68,0.0,0.91753,5e-05,10.88146]
[1779847114195,39.69,75783.81,0.0,0.91717,5e-05,10.91436]
[1779847115986,39.69,75781.59,0.0,0.91705,5e-05,10.92609]
[1779847121245,39.69,75783.76,0.0,0.91717,5e-05,10.91528]
[1779847126280,39.69,75785.45,0.0,0.91725,5e-05,10.907]
[1779847132330,39.69,75786.84,0.0,0.91732,5e-05,10.9004]
[1779847137364,39.69,75786.97,0.0,0.91732,5e-05,10.90022]
[1779847142438,39.69,75780.75,0.0,0.91698,5e-05,10.93295]
[1779847144427,39.69,75768.95,0.0,0.91634,5e-05,10.99434]
[1779847145434,39.69,75766.51,0.0,0.91621,5e-05,11.00698]
[1779847146440,39.69,75757.75,0.0,0.91574,5e-05,11.0524]
[1779847147447,39.69,75747.84,0.0,0.9152,5e-05,11.10417]
[1779847148454,39.69,75745.44,0.0,0.91507,5e-05,11.11649]
[1779847153490,39.69,75746.89,0.0,0.91516,5e-05,11.10769]
[1779847156510,39.69,75752.04,0.0,0.91545,5e-05,11.08014]
[1779847159531,39.69,75757.77,0.0,0.91577,5e-05,11.0497]
[1779847161545,39.68,75760.88,0.0,0.91594,5e-05,11.03321]
[1779847166580,39.68,75757.74,0.0,0.91577,5e-05,11.04919]
[1779847170609,39.68,75765.88,0.0,0.91622,5e-05,11.00654]
[1779847173630,39.68,75769.49,0.0,0.91643,5e-05,10.98438]
[1779847178664,39.68,75768.8,0.0,0.9164,5e-05,10.988]
[1779847183698,39.69,75769.27,0.0,0.91641,5e-05,10.98684]
[1779847188734,39.69,75766.33,0.0,0.91623,5e-05,11.00379]
[1779847191755,39.69,75759.29,0.0,0.91584,5e-05,11.04135]
[1779847199812,39.69,75757.82,0.0,0.91574,5e-05,11.05106]
[1779847204850,39.7,75757.28,0.0,0.9157,5e-05,11.05519]
[1779847207869,39.7,75762.34,0.0,0.91597,5e-05,11.02932]
[1779847208875,39.7,75757.26,0.0,0.91569,5e-05,11.05584]
[1779847212903,39.7,75754.86,0.0,0.91556,5e-05,11.06831]
[1779847213909,39.7,75761.55,0.0,0.91593,5e-05,11.03339]
[1779847214918,39.7,75760.77,0.0,0.91588,5e-05,11.03749]
[1779847219952,39.7,75756.95,0.0,0.91567,5e-05,11.05746]
[1779847224987,39.7,75756.17,0.0,0.91563,5e-05,11.06155]
[1779847230029,39.7,75757.64,0.0,0.91571,5e-05,11.05389]
[1779847232038,39.7,75763.86,0.0,0.91607,5e-05,11.01813]
[1779847234052,39.7,75766.85,0.0,0.91623,5e-05,11.00266]
[1779847237073,39.7,75761.18,0.0,0.91592,5e-05,11.0325]
[1779847241101,39.7,75760.0,0.0,0.91586,5e-05,11.03884]
[1779847246137,39.7,75764.34,0.0,0.91609,5e-05,11.01648]
[1779847251170,39.7,75764.48,0.0,0.91609,5e-05,11.01606]
[1779847254193,39.7,75750.54,0.0,0.91533,5e-05,11.089]
[1779847255964,39.7,75744.8,0.0,0.91501,5e-05,11.11953]
[1779847257214,39.7,75762.91,0.0,0.916,5e-05,11.02489]
[1779847258222,39.7,75768.99,0.0,0.91633,5e-05,10.9933]
[1779847259228,39.7,75767.21,0.0,0.91623,5e-05,11.00267]
[1779847263287,39.7,75772.98,0.0,0.91654,5e-05,10.97306]
[1779847268323,39.7,75772.81,0.0,0.91652,5e-05,10.9748]
[1779847273358,39.71,75767.03,0.0,0.91621,5e-05,11.00539]
[1779847278394,39.71,75767.41,0.0,0.91622,5e-05,11.0039]
[1779847284435,39.71,75768.49,0.0,0.91627,5e-05,10.99887]
[1779847289471,39.71,75763.29,0.0,0.91599,5e-05,11.02634]
[1779847294505,39.71,75765.44,0.0,0.91612,5e-05,11.01213]
[1779847299539,39.71,75765.57,0.0,0.91613,5e-05,11.01187]
[1779847303572,39.71,75759.14,0.0,0.91577,5e-05,11.04569]
[1779847304574,39.71,75755.29,0.0,0.91556,5e-05,11.06581]
[1779847306589,39.71,75752.54,0.0,0.91541,5e-05,11.08015]
[1779847311623,39.71,75752.24,0.0,0.9154,5e-05,11.08158]
[1779847314645,39.71,75745.34,0.0,0.91502,5e-05,11.11754]
[1779847315652,39.71,75743.35,0.0,0.91491,5e-05,11.12819]
[1779847320687,39.71,75747.68,0.0,0.91514,5e-05,11.10673]
[1779847325722,39.72,75748.89,0.0,0.91519,5e-05,11.10173]
[1779847330762,39.72,75746.76,0.0,0.91506,5e-05,11.11421]
[1779847331766,39.72,75740.5,0.0,0.91471,5e-05,11.14722]
[1779847332775,39.72,75739.43,0.0,0.91465,5e-05,11.15329]
[1779847338815,39.72,75737.61,0.0,0.91454,6e-05,11.16387]
[1779847343851,39.72,75738.61,0.0,0.91458,6e-05,11.15946]
[1779847349893,39.73,75738.56,0.0,0.91457,6e-05,11.16065]
[1779847354929,39.73,75733.27,0.0,0.91429,6e-05,11.18643]
[1779847359964,39.73,75735.56,0.0,0.91439,6e-05,11.1767]
[1779847367013,39.74,75737.52,0.0,0.91447,6e-05,11.16956]
[1779847372050,39.74,75731.26,0.0,0.9141,6e-05,11.20452]
[1779847373057,39.74,75723.24,0.0,0.91365,6e-05,11.24699]
[1779847374063,39.74,75723.96,0.0,0.91369,6e-05,11.24351]
[1779847379098,39.75,75721.04,0.0,0.91351,6e-05,11.26034]
[1779847384133,39.75,75713.91,0.0,0.9131,6e-05,11.29921]
[1779847387161,39.76,75702.75,0.0,0.91243,6e-05,11.3627]
[1779847388166,39.76,75687.62,0.0,0.91158,6e-05,11.4428]
[1779847389173,39.76,75688.68,0.0,0.91163,6e-05,11.43748]
[1779847392196,39.76,75681.92,0.0,0.91124,6e-05,11.47391]
[1779847394209,39.77,75671.79,0.0,0.91064,6e-05,11.53058]
[1779847395215,39.76,75673.47,0.0,0.91074,6e-05,11.52066]
[1779847399250,39.8,75676.06,0.0,0.91071,6e-05,11.52399]
[1779847400250,39.8,75688.0,0.0,0.91136,6e-05,11.4633]
[1779847401262,39.8,75697.85,0.0,0.91192,6e-05,11.41124]
[1779847402265,39.8,75695.88,0.0,0.91181,6e-05,11.42172]
[1779847407303,39.81,75695.97,0.0,0.9118,6e-05,11.42214]
[1779847410321,39.81,75702.49,0.0,0.91217,6e-05,11.38789]
[1779847411329,39.81,75703.3,0.0,0.91223,6e-05,11.38034]
[1779847417098,39.82,75704.21,0.0,0.91221,6e-05,11.38246]
[1779847422405,39.82,75705.8,0.0,0.91228,6e-05,11.37595]
[1779847427169,39.82,75719.5,0.0,0.91304,6e-05,11.30475]
[1779847429457,39.83,75723.97,0.0,0.91328,6e-05,11.28182]
[1779847433485,39.83,75729.31,0.0,0.91357,6e-05,11.25502]
[1779847434491,39.83,75722.22,0.0,0.91317,6e-05,11.29256]
[1779847435499,39.83,75719.21,0.0,0.913,6e-05,11.30864]
[1779847438519,39.83,75728.68,0.0,0.91352,6e-05,11.25967]
[1779847443556,39.83,75725.07,0.0,0.9133,6e-05,11.28009]
[1779847445569,39.83,75723.54,0.0,0.91321,6e-05,11.2886]
[1779847448595,39.84,75728.89,0.0,0.9135,6e-05,11.26127]
[1779847454639,39.84,75728.43,0.0,0.91346,6e-05,11.26534]
[1779847459674,39.84,75726.99,0.0,0.91337,6e-05,11.27423]
[1779847464708,39.84,75728.69,0.0,0.91345,6e-05,11.26661]
[1779847468738,39.85,75735.16,0.0,0.91379,6e-05,11.23386]
[1779847469744,39.85,75740.55,0.0,0.91409,6e-05,11.20597]
[1779847471758,39.85,75743.59,0.0,0.91427,6e-05,11.18741]
[1779847476794,39.85,75747.39,0.0,0.91446,5e-05,11.1694]
[1779847481830,39.86,75749.91,0.0,0.91458,5e-05,11.15817]
[1779847487872,39.86,75751.58,0.0,0.91465,5e-05,11.15169]
[1779847492908,39.86,75751.57,0.0,0.91463,5e-05,11.1536]
[1779847496935,39.87,75756.83,0.0,0.9149,5e-05,11.12809]
[1779847502978,39.87,75757.47,0.0,0.91491,5e-05,11.12711]
[1779847508024,39.88,75760.7,0.0,0.91506,5e-05,11.11234]
[1779847513050,39.88,75760.58,0.0,0.91503,5e-05,11.11507]
[1779847518086,39.88,75756.39,0.0,0.91478,5e-05,11.13888]
[1779847524133,39.89,75756.94,0.0,0.91479,5e-05,11.13831]
[1779847525135,39.89,75749.95,0.0,0.9144,5e-05,11.17513]
[1779847526142,39.89,75737.2,0.0,0.9137,6e-05,11.24208]
[1779847527150,39.89,75736.63,0.0,0.91367,6e-05,11.24528]
[1779847532183,39.89,75736.27,0.0,0.91366,6e-05,11.24477]
[1779847537223,39.89,75735.29,0.0,0.91359,6e-05,11.25086]
[1779847540241,39.9,75729.87,0.0,0.91329,6e-05,11.27973]
[1779847545278,39.9,75732.29,0.0,0.91342,6e-05,11.26765]
[1779847555346,39.9,75733.78,0.0,0.91349,6e-05,11.2611]
[1779847556353,39.9,75727.66,0.0,0.91315,6e-05,11.29329]
[1779847560381,39.9,75721.28,0.0,0.91279,6e-05,11.32723]
[1779847565416,39.9,75719.6,0.0,0.91269,6e-05,11.33652]
[1779847570451,39.9,75717.96,0.0,0.91259,6e-05,11.3457]
[1779847575486,39.9,75719.92,0.0,0.91269,6e-05,11.33608]
[1779847580520,39.91,75725.23,0.0,0.91298,6e-05,11.30909]
[1779847585556,39.91,75727.03,0.0,0.91307,6e-05,11.30065]
[1779847590593,39.91,75724.64,0.0,0.91293,6e-05,11.31411]
[1779847595627,39.91,75725.3,0.0,0.91298,6e-05,11.30803]
[1779847600662,39.91,75723.32,0.0,0.91286,6e-05,11.31926]
[1779847606703,39.91,75721.48,0.0,0.91275,6e-05,11.32981]
[1779847611739,39.92,75720.03,0.0,0.91266,6e-05,11.33812]
[1779847616798,39.92,75722.32,0.0,0.91278,6e-05,11.32682]
[1779847621834,39.92,75722.49,0.0,0.91278,6e-05,11.32678]
[1779847625863,39.92,75714.92,0.0,0.91235,6e-05,11.36708]
[1779847626869,39.92,75711.94,0.0,0.91218,6e-05,11.38281]
[1779847630897,39.92,75710.24,0.0,0.91209,6e-05,11.39219]
[1779847635932,39.92,75713.88,0.0,0.91229,6e-05,11.37323]
[1779847637946,39.92,75706.52,0.0,0.91187,6e-05,11.41203]
[1779847638954,39.92,75702.12,0.0,0.91163,6e-05,11.43518]
[1779847640966,39.92,75702.05,0.0,0.91162,6e-05,11.43574]
[1779847646017,39.92,75703.2,0.0,0.91167,6e-05,11.4309]
[1779847649037,39.93,75698.08,0.0,0.91138,6e-05,11.45857]
[1779847651052,39.93,75692.54,0.0,0.91108,6e-05,11.48481]
[1779847656086,39.93,75689.72,0.0,0.91092,6e-05,11.50044]
[1779847658868,39.93,75684.24,0.0,0.9106,6e-05,11.5298]
[1779847665150,39.93,75684.39,0.0,0.9106,6e-05,11.52965]
[1779847670185,39.93,75685.34,0.0,0.91065,6e-05,11.52507]
[1779847675219,39.93,75684.74,0.0,0.91061,6e-05,11.5287]
[1779847680255,39.93,75682.23,0.0,0.91047,6e-05,11.54241]
[1779847685288,39.94,75681.33,0.0,0.9104,6e-05,11.54882]
[1779847690327,39.94,75680.61,0.0,0.91034,6e-05,11.55458]
[1779847695359,39.94,75681.07,0.0,0.91034,6e-05,11.55405]
[1779847700396,39.95,75683.38,0.0,0.91046,6e-05,11.54373]
[1779847705431,39.95,75684.75,0.0,0.91051,6e-05,11.53846]
[1779847711473,39.96,75686.68,0.0,0.91062,6e-05,11.52721]
[1779847715502,39.96,75691.8,0.0,0.9109,6e-05,11.50145]
[1779847717514,39.96,75692.19,0.0,0.91092,6e-05,11.4996]
[1779847723557,39.96,75691.68,0.0,0.91088,6e-05,11.50298]
[1779847728592,39.96,75693.79,0.0,0.91098,6e-05,11.49354]
[1779847733627,39.96,75693.01,0.0,0.91093,6e-05,11.49838]
[1779847736648,39.97,75692.68,0.0,0.91091,6e-05,11.50055]
[1779847738662,39.97,75692.61,0.0,0.9109,6e-05,11.50121]
[1779847746718,39.97,75693.36,0.0,0.91093,6e-05,11.4984]
[1779847753767,39.97,75695.1,0.0,0.91102,6e-05,11.49023]
[1779847759573,39.97,75690.47,0.0,0.91075,6e-05,11.51547]
[1779847765851,39.97,75690.34,0.0,0.91073,6e-05,11.51688]
[1779847770886,39.97,75689.74,0.0,0.91069,6e-05,11.52066]
[1779847773907,39.97,75684.48,0.0,0.91041,6e-05,11.54537]
[1779847779713,39.98,75681.04,0.0,0.91021,6e-05,11.56439]
[1779847784985,39.98,75679.31,0.0,0.91009,6e-05,11.57565]
[1779847792036,39.99,75679.12,0.0,0.91005,6e-05,11.57964]
[1779847797071,39.99,75677.23,0.0,0.90992,6e-05,11.59175]
[1779847802106,39.99,75677.22,0.0,0.9099,6e-05,11.59389]
[1779847808149,40.0,75676.08,0.0,0.90981,6e-05,11.60241]
[1779847815197,40.01,75675.11,0.0,0.90972,6e-05,11.61033]
[1779847820232,40.01,75674.39,0.0,0.90966,6e-05,11.61607]
[1779847825268,40.01,75674.06,0.0,0.90962,6e-05,11.61969]
[1779847830307,40.02,75673.26,0.0,0.90955,6e-05,11.62611]
[1779847835344,40.02,75673.17,0.0,0.90955,6e-05,11.62505]
[1779847844405,40.03,75672.95,0.0,0.90951,6e-05,11.62909]
[1779847849447,40.03,75673.22,0.0,0.9095,6e-05,11.62981]
[1779847854475,40.03,75671.15,0.0,0.90936,6e-05,11.64252]
[1779847859514,40.04,75668.46,0.0,0.90919,6e-05,11.65838]
[1779847864544,40.04,75666.85,0.0,0.90909,6e-05,11.66839]
[1779847869580,40.04,75669.99,0.0,0.90925,6e-05,11.65327]
[1779847874615,40.05,75670.37,0.0,0.90925,6e-05,11.65281]
[1779847879652,40.05,75670.23,0.0,0.90923,6e-05,11.65511]
[1779847884687,40.05,75669.94,0.0,0.9092,6e-05,11.65817]
[1779847890557,40.06,75669.69,0.0,0.90916,6e-05,11.66159]
[1779847897778,40.06,75669.5,0.0,0.90915,6e-05,11.66126]
[1779847902814,40.06,75666.96,0.0,0.90899,6e-05,11.67581]
[1779847906841,40.07,75672.13,0.0,0.90928,6e-05,11.64983]
[1779847911876,40.07,75672.98,0.0,0.90931,6e-05,11.64658]
[1779847916912,40.07,75672.27,0.0,0.90925,6e-05,11.65189]
[1779847921950,40.07,75672.26,0.0,0.90924,6e-05,11.65346]
[1779847924971,40.07,75678.18,0.0,0.90957,6e-05,11.62239]
[1779847930838,40.08,75681.98,0.0,0.90978,6e-05,11.60301]
[1779847934039,40.08,75697.6,0.0,0.91066,6e-05,11.52095]
[1779847939077,40.08,75698.93,0.0,0.91073,6e-05,11.51472]
[1779847944112,40.08,75697.93,0.0,0.91066,6e-05,11.52101]
[1779847949147,40.08,75701.25,0.0,0.91084,6e-05,11.50457]
[1779847954183,40.08,75706.02,0.0,0.91113,6e-05,11.4766]
[1779847959218,40.08,75707.51,0.0,0.91121,6e-05,11.46864]
[1779847964253,40.08,75705.14,0.0,0.91108,6e-05,11.48115]
[1779847971302,40.08,75709.5,0.0,0.91133,6e-05,11.45772]
[1779847976336,40.08,75709.55,0.0,0.91134,6e-05,11.45705]
[1779847981370,40.08,75708.93,0.0,0.9113,6e-05,11.46003]
[1779847986406,40.08,75708.94,0.0,0.91131,6e-05,11.45961]
[1779847991442,40.08,75706.81,0.0,0.91119,6e-05,11.47067]
[1779847992448,40.08,75698.7,0.0,0.91073,6e-05,11.51356]
[1779847993455,40.08,75697.32,0.0,0.91065,6e-05,11.52098]
[1779847996476,40.08,75690.37,0.0,0.91025,6e-05,11.55788]
[1779847998499,40.08,75689.92,0.0,0.91023,6e-05,11.56046]
[1779848005539,40.08,75688.86,0.0,0.91016,6e-05,11.5665]
[1779848010574,40.08,75690.2,0.0,0.91024,6e-05,11.55972]
[1779848019637,40.08,75691.65,0.0,0.91033,6e-05,11.54918]
[1779848024672,40.08,75695.2,0.0,0.91053,6e-05,11.53072]
[1779848031547,40.09,75696.79,0.0,0.91062,6e-05,11.52262]
[1779848040784,40.09,75699.13,0.0,0.91075,6e-05,11.51082]
[1779848045821,40.09,75702.0,0.0,0.91091,6e-05,11.49594]
[1779848050855,40.09,75703.92,0.0,0.91101,6e-05,11.48611]
[1779848054883,40.09,75710.63,0.0,0.91139,6e-05,11.45113]
[1779848056897,40.09,75716.19,0.0,0.9117,6e-05,11.42157]
[1779848061932,40.09,75714.34,0.0,0.91161,6e-05,11.43047]
[1779848066967,40.09,75713.32,0.0,0.91155,6e-05,11.43601]
[1779848072005,40.09,75713.73,0.0,0.91158,6e-05,11.43135]
[1779848077036,40.09,75717.9,0.0,0.91181,6e-05,11.41003]
[1779848086100,40.09,75718.53,0.0,0.91186,6e-05,11.40586]
[1779848092143,40.09,75717.33,0.0,0.91179,6e-05,11.41162]
[1779848099193,40.08,75714.35,0.0,0.91164,6e-05,11.42643]
[1779848104227,40.08,75715.47,0.0,0.9117,6e-05,11.42017]
[1779848109262,40.08,75713.77,0.0,0.91161,6e-05,11.42869]
[1779848114297,40.08,75713.07,0.0,0.91158,6e-05,11.43199]
[1779848119331,40.08,75710.17,0.0,0.91141,6e-05,11.44709]
[1779848124367,40.08,75710.58,0.0,0.91144,6e-05,11.4445]
[1779848128395,40.08,75718.26,0.0,0.91187,6e-05,11.40412]
[1779848129402,40.08,75729.8,0.0,0.91252,6e-05,11.34373]
[1779848134438,40.08,75730.14,0.0,0.91255,6e-05,11.33883]
[1779848139473,40.08,75731.36,0.0,0.91262,6e-05,11.3328]
[1779848146520,40.08,75731.37,0.0,0.91261,6e-05,11.33342]
[1779848151556,40.08,75724.58,0.0,0.91223,6e-05,11.36931]
[1779848156590,40.08,75720.65,0.0,0.91201,6e-05,11.38998]
[1779848162634,40.08,75719.93,0.0,0.91197,6e-05,11.39378]
[1779848168675,40.08,75718.8,0.0,0.91191,6e-05,11.39969]
[1779848173710,40.08,75716.25,0.0,0.91177,6e-05,11.41296]
[1779848178745,40.09,75714.93,0.0,0.91169,6e-05,11.42034]
[1779848184787,40.09,75714.7,0.0,0.91166,6e-05,11.42316]
[1779848189823,40.09,75713.54,0.0,0.91158,6e-05,11.43051]
[1779848194859,40.09,75710.15,0.0,0.9114,6e-05,11.44606]
[1779848202915,40.1,75710.49,0.0,0.9114,6e-05,11.44592]
[1779848209986,40.1,75712.2,0.0,0.91148,6e-05,11.43829]
[1779848211991,40.1,75721.36,0.0,0.91199,6e-05,11.39064]
[1779848212998,40.1,75719.76,0.0,0.9119,6e-05,11.39888]
[1779848218033,40.1,75719.29,0.0,0.91188,6e-05,11.40105]
[1779848223070,40.1,75711.16,0.0,0.91143,6e-05,11.44323]
[1779848228105,40.1,75712.57,0.0,0.91152,6e-05,11.43523]
[1779848238176,40.09,75711.5,0.0,0.91147,6e-05,11.43963]
[1779848243210,40.09,75713.62,0.0,0.91159,6e-05,11.42804]
[1779848249252,40.09,75712.37,0.0,0.91153,6e-05,11.4339]
[1779848254287,40.09,75714.53,0.0,0.91168,6e-05,11.41847]
[1779848260330,40.09,75714.57,0.0,0.91169,6e-05,11.41773]
[1779848265364,40.09,75717.65,0.0,0.91187,6e-05,11.40107]
[1779848270402,40.09,75717.01,0.0,0.91183,6e-05,11.40398]
[1779848273422,40.09,75709.01,0.0,0.91139,6e-05,11.44598]
[1779848274431,40.09,75703.6,0.0,0.91108,6e-05,11.47468]
[1779848275438,40.09,75695.35,0.0,0.91061,6e-05,11.51809]
[1779848277274,40.09,75692.61,0.0,0.91046,6e-05,11.53262]
[1779848282486,40.09,75688.24,0.0,0.9102,6e-05,11.55622]
[1779848284500,40.09,75686.0,0.0,0.91007,6e-05,11.56872]
[1779848289535,40.11,75685.7,0.0,0.90995,6e-05,11.58046]
[1779848295576,40.14,75689.03,0.0,0.90996,6e-05,11.57993]
[1779848300613,40.17,75676.79,0.0,0.90913,6e-05,11.65649]
[1779848301625,40.17,75661.78,0.0,0.90827,6e-05,11.73596]
[1779848304653,40.17,75657.5,0.0,0.90803,6e-05,11.75854]
[1779848305656,40.17,75648.94,0.0,0.90753,6e-05,11.80386]
[1779848306663,40.17,75641.99,0.0,0.90713,6e-05,11.84064]
[1779848311698,40.17,75635.85,0.0,0.90681,6e-05,11.86922]
[1779848317741,40.16,75633.84,0.0,0.9067,6e-05,11.87886]
[1779848321767,40.16,75623.59,0.0,0.90611,6e-05,11.93291]
[1779848323782,40.16,75617.18,0.0,0.90573,6e-05,11.9672]
[1779848324790,40.16,75617.47,0.0,0.90575,6e-05,11.96567]
[1779848330832,40.16,75617.79,0.0,0.90577,6e-05,11.96398]
[1779848335866,40.16,75616.43,0.0,0.90569,6e-05,11.97135]
[1779848340902,40.16,75617.86,0.0,0.90577,6e-05,11.96374]
[1779848344933,40.16,75605.3,0.0,0.90503,6e-05,12.03104]
[1779848345938,40.16,75590.89,0.0,0.90417,6e-05,12.10855]
[1779848346948,40.16,75589.71,0.0,0.9041,6e-05,12.115]
[1779848349966,40.17,75584.31,0.0,0.90377,6e-05,12.14436]
[1779848353994,40.17,75579.01,0.0,0.90346,6e-05,12.17307]
[1779848359033,40.17,75576.61,0.0,0.90331,6e-05,12.18617]
[1779848364068,40.17,75577.46,0.0,0.90336,6e-05,12.18175]
[1779848369102,40.15,75580.75,0.0,0.90364,6e-05,12.15587]
[1779848374138,40.14,75590.72,0.0,0.90429,6e-05,12.09598]
[1779848379172,40.14,75588.77,0.0,0.9042,6e-05,12.10438]
[1779848384208,40.14,75585.3,0.0,0.90402,6e-05,12.12079]
[1779848387229,40.13,75591.63,0.0,0.90441,6e-05,12.0854]
[1779848392265,40.12,75594.43,0.0,0.90462,6e-05,12.06624]
[1779848395286,40.12,75597.44,0.0,0.90481,6e-05,12.04861]
[1779848400322,40.12,75593.85,0.0,0.9046,6e-05,12.06779]
[1779848403342,40.12,75599.08,0.0,0.90492,6e-05,12.0385]
[1779848408377,40.12,75603.32,0.0,0.90517,6e-05,12.01583]
[1779848413412,40.12,75602.2,0.0,0.90511,6e-05,12.02204]
[1779848416433,40.12,75608.31,0.0,0.90546,6e-05,11.9895]
[1779848417440,40.12,75614.03,0.0,0.9058,6e-05,11.95902]
[1779848422476,40.12,75617.95,0.0,0.90602,6e-05,11.93859]
[1779848427510,40.12,75624.33,0.0,0.90639,6e-05,11.90503]
[1779848429525,40.12,75630.71,0.0,0.90677,6e-05,11.8708]
[1779848434562,40.12,75629.65,0.0,0.90673,6e-05,11.87257]
[1779848440609,40.12,75630.52,0.0,0.90679,6e-05,11.86727]
[1779848445645,40.12,75629.63,0.0,0.90674,6e-05,11.8716]
[1779848450681,40.12,75631.56,0.0,0.90686,6e-05,11.8609]
[1779848455717,40.12,75633.45,0.0,0.90697,6e-05,11.85063]
[1779848460750,40.12,75631.64,0.0,0.90687,6e-05,11.86012]
[1779848465790,40.12,75631.23,0.0,0.90685,6e-05,11.86219]
[1779848470824,40.12,75630.87,0.0,0.90683,6e-05,11.86394]
[1779848473843,40.12,75624.07,0.0,0.90643,6e-05,11.90009]
[1779848478878,40.12,75624.24,0.0,0.90645,6e-05,11.89876]
[1779848483914,40.11,75623.19,0.0,0.90639,6e-05,11.90393]
[1779848488949,40.11,75623.36,0.0,0.9064,6e-05,11.90263]
[1779848489956,40.11,75629.82,0.0,0.90678,6e-05,11.86796]
[1779848491970,40.11,75631.16,0.0,0.90688,6e-05,11.85733]
[1779848497005,40.11,75630.12,0.0,0.90683,6e-05,11.86271]
[1779848503048,40.11,75629.61,0.0,0.9068,6e-05,11.86527]
[1779848507077,40.11,75621.62,0.0,0.90633,6e-05,11.90778]
[1779848512110,40.11,75625.12,0.0,0.90654,6e-05,11.88872]
[1779848517145,40.11,75626.9,0.0,0.90665,6e-05,11.8789]
[1779848522182,40.11,75627.13,0.0,0.90666,6e-05,11.87743]
[1779848523189,40.11,75632.49,0.0,0.90698,6e-05,11.84884]
[1779848528224,40.11,75635.01,0.0,0.90712,6e-05,11.8355]
[1779848529231,40.11,75625.93,0.0,0.90659,6e-05,11.88386]
[1779848534265,40.11,75622.19,0.0,0.90638,6e-05,11.90345]
[1779848538293,40.11,75615.32,0.0,0.90598,6e-05,11.94022]
[1779848540308,40.11,75608.23,0.0,0.90556,6e-05,11.97836]
[1779848545343,40.11,75606.74,0.0,0.90547,6e-05,11.98658]
[1779848550378,40.11,75607.85,0.0,0.90553,6e-05,11.98095]
[1779848555412,40.11,75611.51,0.0,0.90576,6e-05,11.9584]
[1779848561511,40.11,75614.01,0.0,0.9059,6e-05,11.94559]
[1779848566543,40.12,75617.47,0.0,0.9061,6e-05,11.92773]
[1779848571578,40.12,75619.12,0.0,0.90619,6e-05,11.9198]
[1779848576616,40.12,75620.24,0.0,0.90624,6e-05,11.91461]
[1779848581654,40.12,75619.95,0.0,0.90622,6e-05,11.91698]
[1779848583668,40.12,75627.71,0.0,0.90667,6e-05,11.87537]
[1779848588701,40.12,75631.95,0.0,0.90692,6e-05,11.8525]
[1779848593735,40.12,75632.5,0.0,0.90696,6e-05,11.84943]
[1779848598772,40.12,75631.47,0.0,0.9069,6e-05,11.85476]
[1779848603810,40.12,75629.92,0.0,0.90681,6e-05,11.86284]
[1779848611676,40.12,75627.65,0.0,0.90671,6e-05,11.87109]
[1779848617908,40.12,75628.51,0.0,0.90676,6e-05,11.86613]
[1779848622943,40.12,75629.23,0.0,0.9068,6e-05,11.86199]
[1779848628985,40.12,75628.51,0.0,0.90677,6e-05,11.86549]
[1779848634022,40.11,75630.69,0.0,0.9069,6e-05,11.85364]
[1779848637042,40.11,75624.8,0.0,0.90655,6e-05,11.88489]
[1779848642076,40.11,75628.18,0.0,0.90676,6e-05,11.86647]
[1779848647112,40.11,75629.28,0.0,0.90682,6e-05,11.86036]
[1779848652148,40.11,75628.55,0.0,0.90678,6e-05,11.86409]
[1779848658188,40.11,75630.9,0.0,0.90692,6e-05,11.85133]
[1779848663224,40.11,75630.87,0.0,0.90692,6e-05,11.85141]
[1779848668260,40.11,75630.21,0.0,0.90688,6e-05,11.85484]
[1779848673294,40.11,75632.67,0.0,0.90705,6e-05,11.83824]
[1779848678328,40.11,75635.29,0.0,0.9072,6e-05,11.8244]
[1779848683365,40.11,75633.84,0.0,0.90711,6e-05,11.83232]
[1779848688399,40.11,75632.93,0.0,0.90706,6e-05,11.83733]
[1779848693434,40.11,75632.43,0.0,0.90703,6e-05,11.84017]
[1779848698469,40.11,75631.68,0.0,0.90698,6e-05,11.84434]
[1779848703504,40.11,75639.98,0.0,0.90746,6e-05,11.80052]
[1779848706524,40.12,75648.52,0.0,0.90795,6e-05,11.75553]
[1779848709545,40.12,75655.79,0.0,0.90837,6e-05,11.71754]
[1779848714581,40.12,75656.37,0.0,0.90839,6e-05,11.71569]
[1779848719616,40.12,75656.0,0.0,0.90836,6e-05,11.71843]
[1779848724652,40.12,75655.98,0.0,0.90834,6e-05,11.71956]
[1779848730694,40.12,75656.86,0.0,0.90838,6e-05,11.71585]
[1779848737743,40.13,75659.23,0.0,0.90853,6e-05,11.70096]
[1779848742778,40.13,75659.3,0.0,0.90853,6e-05,11.70136]
[1779848747816,40.13,75654.34,0.0,0.90824,6e-05,11.72836]
[1779848752851,40.13,75650.95,0.0,0.90803,6e-05,11.74683]
[1779848760909,40.13,75650.11,0.0,0.90798,6e-05,11.752]
[1779848762923,40.13,75642.08,0.0,0.90751,6e-05,11.79476]
[1779848767958,40.13,75637.89,0.0,0.90727,6e-05,11.81699]
[1779848773001,40.13,75637.8,0.0,0.90727,6e-05,11.8174]
[1779848778028,40.13,75636.35,0.0,0.90718,6e-05,11.82495]
[1779848784070,40.13,75636.04,0.0,0.90717,6e-05,11.82639]
[1779848790111,40.13,75636.29,0.0,0.90718,6e-05,11.82491]
[1779848795147,40.13,75636.11,0.0,0.9072,6e-05,11.82235]
[1779848800182,40.13,75637.67,0.0,0.90729,6e-05,11.81403]
[1779848802196,40.13,75643.79,0.0,0.90764,6e-05,11.78158]
[1779848807230,40.13,75644.99,0.0,0.90771,6e-05,11.77557]
[1779848811258,40.13,75651.97,0.0,0.90811,6e-05,11.73888]
[1779848816294,40.13,75650.56,0.0,0.90802,6e-05,11.74702]
[1779848818308,40.13,75655.68,0.0,0.90831,6e-05,11.72014]
[1779848823343,40.14,75655.93,0.0,0.90832,6e-05,11.7196]
[1779848825358,40.14,75664.73,0.0,0.90882,6e-05,11.67332]
[1779848827372,40.14,75672.82,0.0,0.90928,6e-05,11.63067]
[1779848828381,40.14,75678.35,0.0,0.9096,6e-05,11.60139]
[1779848833418,40.14,75682.01,0.0,0.90981,6e-05,11.5819]
[1779848839461,40.14,75681.99,0.0,0.90981,6e-05,11.58191]
[1779848844494,40.14,75681.0,0.0,0.90975,6e-05,11.587]
[1779848849530,40.14,75681.14,0.0,0.90976,6e-05,11.58605]
[1779848854565,40.14,75679.76,0.0,0.90971,6e-05,11.58999]
[1779848859601,40.14,75677.0,0.0,0.90954,6e-05,11.60578]
[1779848864635,40.14,75680.06,0.0,0.9097,6e-05,11.59087]
[1779848871685,40.14,75678.8,0.0,0.90961,6e-05,11.59917]
[1779848876719,40.15,75680.21,0.0,0.90968,6e-05,11.5929]
[1779848881753,40.15,75682.73,0.0,0.90981,6e-05,11.58081]
[1779848882761,40.15,75693.61,0.0,0.91043,6e-05,11.52348]
[1779848887796,40.15,75695.7,0.0,0.91054,6e-05,11.51247]
[1779848892831,40.15,75700.23,0.0,0.9108,6e-05,11.48878]
[1779848896859,40.15,75694.47,0.0,0.91047,6e-05,11.51919]
[1779848897869,40.15,75689.33,0.0,0.91018,6e-05,11.54622]
[1779848901897,40.15,75681.91,0.0,0.90976,6e-05,11.58513]
[1779848906932,40.15,75676.27,0.0,0.90945,6e-05,11.61434]
[1779848911966,40.15,75677.53,0.0,0.90955,6e-05,11.60362]
[1779848917002,40.14,75678.51,0.0,0.90961,6e-05,11.5978]
[1779848922037,40.14,75679.35,0.0,0.90966,6e-05,11.59278]
[1779848928081,40.14,75679.01,0.0,0.90965,6e-05,11.59386]
[1779848933933,40.14,75679.45,0.0,0.90968,6e-05,11.59084]
[1779848944013,40.14,75679.35,0.0,0.90969,6e-05,11.59022]
[1779848949228,40.14,75679.49,0.0,0.9097,6e-05,11.5889]
[1779848954263,40.14,75679.51,0.0,0.90971,6e-05,11.58823]
[1779848960305,40.13,75679.84,0.0,0.90974,6e-05,11.58584]
[1779848967354,40.13,75679.71,0.0,0.90974,6e-05,11.58577]
[1779848970379,40.13,75670.51,0.0,0.90922,6e-05,11.63392]
[1779848975414,40.13,75670.87,0.0,0.90926,6e-05,11.62904]
[1779848980448,40.13,75670.81,0.0,0.90924,6e-05,11.63012]
[1779848985485,40.14,75670.23,0.0,0.9092,6e-05,11.63385]
[1779848992533,40.14,75670.9,0.0,0.90923,6e-05,11.63113]
[1779848998576,40.14,75672.57,0.0,0.90932,6e-05,11.623]
[1779849003612,40.14,75672.59,0.0,0.90932,6e-05,11.62345]
[1779849008645,40.14,75671.02,0.0,0.90922,6e-05,11.63225]
[1779849010659,40.14,75664.21,0.0,0.90883,6e-05,11.66845]
[1779849011668,40.14,75663.41,0.0,0.90878,6e-05,11.67272]
[1779849013680,40.14,75658.31,0.0,0.90849,6e-05,11.69979]
[1779849018715,40.14,75655.42,0.0,0.90832,6e-05,11.71503]
[1779849023752,40.14,75657.26,0.0,0.90843,6e-05,11.70517]
[1779849028786,40.14,75659.2,0.0,0.90854,6e-05,11.69499]
[1779849033820,40.14,75658.68,0.0,0.90853,6e-05,11.69441]
[1779849038855,40.14,75653.8,0.0,0.90825,6e-05,11.72042]
[1779849042883,40.14,75648.42,0.0,0.90794,6e-05,11.74907]
[1779849047918,40.14,75646.3,0.0,0.90782,6e-05,11.76049]
[1779849052953,40.14,75643.27,0.0,0.90764,6e-05,11.77676]
[1779849055974,40.14,75650.41,0.0,0.90805,6e-05,11.73905]
[1779849060013,40.14,75655.5,0.0,0.90834,6e-05,11.71259]
[1779849064033,40.14,75650.88,0.0,0.90807,6e-05,11.73722]
[1779849069064,40.15,75653.97,0.0,0.90824,6e-05,11.72127]
[1779849074100,40.15,75656.89,0.0,0.90841,6e-05,11.70625]
[1779849079137,40.15,75658.6,0.0,0.9085,6e-05,11.69766]
[1779849085000,40.15,75659.31,0.0,0.90854,6e-05,11.69442]
[1779849090215,40.15,75662.61,0.0,0.90872,6e-05,11.67742]
[1779849095249,40.15,75663.31,0.0,0.90879,6e-05,11.66928]
[1779849097265,40.15,75658.33,0.0,0.90851,6e-05,11.69515]
[1779849102300,40.14,75660.27,0.0,0.90864,6e-05,11.68352]
[1779849107333,40.14,75654.96,0.0,0.90834,6e-05,11.7113]
[1779849112384,40.14,75649.47,0.0,0.90802,6e-05,11.74053]
[1779849115210,40.14,75639.43,0.0,0.90744,6e-05,11.79375]
[1779849116402,40.14,75632.51,0.0,0.90704,6e-05,11.83045]
[1779849121439,40.14,75628.21,0.0,0.90679,6e-05,11.85261]
[1779849125280,40.14,75639.33,0.0,0.90745,6e-05,11.79297]
[1779849129497,40.14,75644.68,0.0,0.90776,6e-05,11.76434]
[1779849134528,40.14,75644.51,0.0,0.90775,6e-05,11.76513]
[1779849139562,40.14,75644.16,0.0,0.90773,6e-05,11.76692]
[1779849144601,40.14,75642.49,0.0,0.90763,6e-05,11.77575]
[1779849149638,40.14,75641.0,0.0,0.90755,6e-05,11.78364]
[1779849153666,40.14,75635.54,0.0,0.90725,6e-05,11.80917]
[1779849158701,40.14,75635.49,0.0,0.90726,6e-05,11.80912]
[1779849163738,40.14,75635.94,0.0,0.90728,6e-05,11.80641]
[1779849168773,40.14,75636.11,0.0,0.9073,6e-05,11.8052]
[1779849173807,40.14,75637.02,0.0,0.90735,6e-05,11.80001]
[1779849178845,40.14,75640.54,0.0,0.90756,6e-05,11.78111]
[1779849183879,40.14,75644.27,0.0,0.90778,6e-05,11.76121]
[1779849189921,40.14,75645.93,0.0,0.90787,6e-05,11.75245]
[1779849193950,40.14,75650.57,0.0,0.90814,6e-05,11.72801]
[1779849198984,40.14,75649.85,0.0,0.90809,6e-05,11.73226]
[1779849205031,40.14,75646.84,0.0,0.90791,6e-05,11.74875]
[1779849210063,40.14,75645.64,0.0,0.90784,6e-05,11.75556]
[1779849215098,40.14,75647.38,0.0,0.90796,6e-05,11.74341]
[1779849220136,40.14,75645.05,0.0,0.90782,6e-05,11.7563]
[1779849225168,40.14,75641.22,0.0,0.90759,6e-05,11.77726]
[1779849230204,40.14,75640.47,0.0,0.90754,6e-05,11.78168]
[1779849234232,40.14,75645.89,0.0,0.90785,6e-05,11.75327]
[1779849236246,40.15,75653.44,0.0,0.90828,6e-05,11.71356]
[1779849240274,40.15,75658.92,0.0,0.9086,6e-05,11.68463]
[1779849245309,40.14,75661.51,0.0,0.90875,6e-05,11.67035]
[1779849250346,40.14,75661.92,0.0,0.90878,6e-05,11.6676]
[1779849254372,40.14,75676.29,0.0,0.90961,6e-05,11.59133]
[1779849255379,40.14,75681.52,0.0,0.90991,6e-05,11.56377]
[1779849259406,40.14,75686.76,0.0,0.9102,6e-05,11.53639]
[1779849264447,40.14,75689.8,0.0,0.91037,6e-05,11.52068]
[1779849269478,40.14,75687.0,0.0,0.91021,6e-05,11.53559]
[1779849274512,40.14,75687.24,0.0,0.91025,6e-05,11.531]
[1779849279548,40.14,75686.99,0.0,0.91023,6e-05,11.5324]
[1779849284586,40.14,75687.74,0.0,0.91027,6e-05,11.52858]
[1779849289618,40.14,75687.07,0.0,0.91023,6e-05,11.53218]
[1779849291632,40.14,75692.91,0.0,0.91056,6e-05,11.50152]
[1779849296667,40.15,75697.41,0.0,0.91081,6e-05,11.47828]
[1779849301703,40.15,75700.94,0.0,0.911,6e-05,11.46098]
[1779849304727,40.15,75707.63,0.0,0.91137,6e-05,11.42598]
[1779849305731,40.15,75714.13,0.0,0.91174,6e-05,11.3918]
[1779849306737,40.15,75725.11,0.0,0.91235,6e-05,11.33434]
[1779849307745,40.15,75731.91,0.0,0.91273,6e-05,11.29886]
[1779849312779,40.15,75731.46,0.0,0.9127,6e-05,11.30146]
[1779849317814,40.15,75729.0,0.0,0.91257,6e-05,11.31451]
[1779849322849,40.15,75726.19,0.0,0.91241,6e-05,11.32938]
[1779849327885,40.15,75720.59,0.0,0.91209,6e-05,11.35871]
[1779849332922,40.15,75717.76,0.0,0.91196,6e-05,11.37]
[1779849335958,40.15,75701.93,0.0,0.91107,6e-05,11.45282]
[1779849336965,40.15,75698.01,0.0,0.91085,6e-05,11.47325]
[1779849340004,40.15,75696.98,0.0,0.9108,6e-05,11.47806]
[1779849341009,40.15,75688.61,0.0,0.91033,6e-05,11.52219]
[1779849342016,40.15,75687.23,0.0,0.91024,6e-05,11.52982]
[1779849347053,40.15,75687.37,0.0,0.91025,6e-05,11.52924]
[1779849353092,40.15,75689.82,0.0,0.91041,6e-05,11.51454]
[1779849358128,40.14,75691.25,0.0,0.9105,6e-05,11.50619]
[1779849363167,40.14,75692.63,0.0,0.91057,6e-05,11.49912]
[1779849370212,40.14,75693.32,0.0,0.91061,6e-05,11.49572]
[1779849375247,40.14,75691.12,0.0,0.91048,6e-05,11.50748]
[1779849381292,40.15,75690.77,0.0,0.91046,6e-05,11.50955]
[1779849386324,40.15,75689.05,0.0,0.91036,6e-05,11.51879]
[1779849391359,40.15,75689.21,0.0,0.91039,6e-05,11.5147]
[1779849395387,40.15,75679.28,0.0,0.90983,6e-05,11.56711]
[1779849400423,40.15,75676.26,0.0,0.90966,6e-05,11.58268]
[1779849405457,40.14,75676.0,0.0,0.90965,6e-05,11.58365]
[1779849411500,40.14,75674.97,0.0,0.9096,6e-05,11.5886]
[1779849414523,40.14,75669.09,0.0,0.90926,6e-05,11.61937]
[1779849415530,40.14,75663.95,0.0,0.90897,6e-05,11.64673]
[1779849420566,40.15,75668.24,0.0,0.9092,6e-05,11.62506]
[1779849423587,40.15,75674.31,0.0,0.90954,6e-05,11.59335]
[1779849426611,40.15,75679.32,0.0,0.90983,6e-05,11.56669]
[1779849431646,40.15,75679.34,0.0,0.90984,6e-05,11.56627]
[1779849437478,40.14,75676.99,0.0,0.90971,6e-05,11.57822]
[1779849442721,40.14,75677.51,0.0,0.90974,6e-05,11.57507]
[1779849448765,40.14,75679.14,0.0,0.90984,6e-05,11.56597]
[1779849453800,40.14,75678.81,0.0,0.90985,6e-05,11.56388]
[1779849458835,40.14,75678.46,0.0,0.90983,6e-05,11.56531]
[1779849460850,40.14,75670.67,0.0,0.90939,6e-05,11.60621]
[1779849461858,40.14,75658.44,0.0,0.90869,6e-05,11.67065]
[1779849465884,40.14,75653.37,0.0,0.90841,6e-05,11.69687]
[1779849470919,40.14,75652.86,0.0,0.90837,6e-05,11.69993]
[1779849475955,40.14,75652.56,0.0,0.90835,6e-05,11.7019]
[1779849480995,40.14,75652.62,0.0,0.90836,6e-05,11.70139]
[1779849486032,40.14,75652.62,0.0,0.90837,6e-05,11.70021]
[1779849491067,40.13,75648.65,0.0,0.90815,6e-05,11.72002]
[1779849496101,40.13,75649.56,0.0,0.90822,6e-05,11.7139]
[1779849501137,40.13,75650.31,0.0,0.90828,6e-05,11.70863]
[1779849507180,40.13,75650.65,0.0,0.90831,6e-05,11.70533]
[1779849512216,40.12,75650.07,0.0,0.90832,6e-05,11.70371]
[1779849517251,40.12,75650.7,0.0,0.90836,6e-05,11.69916]
[1779849522284,40.12,75648.39,0.0,0.90824,6e-05,11.71018]
[1779849527321,40.12,75648.99,0.0,0.90829,6e-05,11.70571]
[1779849532356,40.11,75648.85,0.0,0.9083,6e-05,11.70516]
[1779849538188,40.11,75650.21,0.0,0.90839,6e-05,11.69643]
[1779849543434,40.11,75654.09,0.0,0.90863,6e-05,11.67442]
[1779849546456,40.11,75661.35,0.0,0.90905,6e-05,11.63541]
[1779849553504,40.11,75662.0,0.0,0.9091,6e-05,11.63089]
[1779849558539,40.1,75661.09,0.0,0.90906,6e-05,11.63494]
[1779849563574,40.1,75658.35,0.0,0.90891,6e-05,11.64863]
[1779849565588,40.1,75642.94,0.0,0.90803,6e-05,11.72994]
[1779849570624,40.1,75639.7,0.0,0.90785,6e-05,11.74565]
[1779849571630,40.1,75634.55,0.0,0.90758,6e-05,11.7696]
[1779849576666,40.1,75628.28,0.0,0.90721,6e-05,11.80299]
[1779849577682,40.1,75619.63,0.0,0.90671,6e-05,11.849]
[1779849578689,40.1,75614.85,0.0,0.90643,6e-05,11.87436]
[1779849584731,40.1,75615.68,0.0,0.90649,6e-05,11.86892]
[1779849587752,40.09,75608.35,0.0,0.90606,6e-05,11.90778]
[1779849588758,40.09,75602.59,0.0,0.90572,6e-05,11.93862]
[1779849593794,40.09,75599.34,0.0,0.90553,6e-05,11.95599]
[1779849598830,40.09,75602.07,0.0,0.90569,6e-05,11.94133]
[1779849603865,40.09,75602.99,0.0,0.90575,6e-05,11.9364]
[1779849608903,40.09,75605.36,0.0,0.90589,6e-05,11.92386]
[1779849610918,40.09,75614.5,0.0,0.90643,6e-05,11.87484]
[1779849616957,40.1,75614.66,0.0,0.90643,6e-05,11.87429]
[1779849621993,40.1,75615.01,0.0,0.90645,6e-05,11.87294]
[1779849627032,40.1,75616.96,0.0,0.90655,6e-05,11.86311]
[1779849628827,40.1,75625.36,0.0,0.90705,6e-05,11.81804]
[1779849634079,40.1,75629.62,0.0,0.90732,6e-05,11.79153]
[1779849635085,40.1,75621.52,0.0,0.90685,6e-05,11.83458]
[1779849640120,40.09,75618.01,0.0,0.90666,6e-05,11.85256]
[1779849645156,40.09,75618.68,0.0,0.9067,6e-05,11.84823]
[1779849650193,40.09,75619.69,0.0,0.90677,6e-05,11.84212]
[1779849652210,40.09,75628.29,0.0,0.90727,6e-05,11.79601]
[1779849654220,40.09,75630.01,0.0,0.90738,6e-05,11.78671]
[1779849659254,40.09,75629.14,0.0,0.90733,6e-05,11.79104]
[1779849664291,40.09,75628.89,0.0,0.90732,6e-05,11.79204]
[1779849667312,40.09,75634.83,0.0,0.90767,6e-05,11.76024]
[1779849672347,40.09,75635.06,0.0,0.90768,6e-05,11.75887]
[1779849677386,40.09,75636.4,0.0,0.90776,6e-05,11.7516]
[1779849682417,40.09,75636.94,0.0,0.90779,6e-05,11.74857]
[1779849687455,40.09,75637.54,0.0,0.90783,6e-05,11.74523]
[1779849692489,40.09,75631.82,0.0,0.90752,6e-05,11.77205]
[1779849694502,40.09,75628.45,0.0,0.90733,6e-05,11.78982]
[1779849699538,40.09,75630.74,0.0,0.90746,6e-05,11.77719]
[1779849704573,40.09,75630.46,0.0,0.90745,6e-05,11.77818]
[1779849709608,40.08,75626.67,0.0,0.90724,6e-05,11.798]
[1779849714642,40.08,75626.35,0.0,0.90722,6e-05,11.79909]
[1779849719679,40.08,75620.44,0.0,0.90689,6e-05,11.83001]
[1779849724714,40.08,75621.48,0.0,0.90695,6e-05,11.82373]
[1779849727735,40.08,75613.43,0.0,0.90649,6e-05,11.86648]
[1779849728742,40.08,75604.82,0.0,0.90598,6e-05,11.91254]
[1779849733776,40.08,75603.75,0.0,0.90592,6e-05,11.91834]
[1779849738813,40.08,75604.17,0.0,0.90594,6e-05,11.91613]
[1779849741833,40.08,75611.38,0.0,0.90636,6e-05,11.87766]
[1779849746868,40.08,75611.05,0.0,0.90634,6e-05,11.87972]
[1779849751903,40.08,75609.59,0.0,0.90627,6e-05,11.88441]
[1779849756963,40.08,75609.18,0.0,0.90625,6e-05,11.88697]
[1779849762000,40.08,75608.57,0.0,0.90621,6e-05,11.89058]
[1779849764012,40.08,75617.52,0.0,0.90673,6e-05,11.84266]
[1779849766027,40.08,75622.64,0.0,0.90703,6e-05,11.81509]
[1779849769822,40.08,75615.17,0.0,0.9066,6e-05,11.85441]
[1779849772080,40.08,75620.72,0.0,0.90693,6e-05,11.82454]
[1779849774083,40.08,75628.58,0.0,0.90739,6e-05,11.78245]
[1779849779892,40.08,75629.49,0.0,0.90745,6e-05,11.77729]
[1779849784155,40.08,75634.39,0.0,0.90773,6e-05,11.7512]
[1779849786170,40.08,75626.62,0.0,0.90728,6e-05,11.79252]
[1779849791203,40.08,75625.3,0.0,0.90721,6e-05,11.7993]
[1779849796239,40.08,75624.49,0.0,0.90716,6e-05,11.8033]
[1779849801274,40.08,75624.11,0.0,0.90714,6e-05,11.80499]
[1779849806310,40.08,75621.95,0.0,0.90702,6e-05,11.81617]
[1779849811344,40.08,75624.26,0.0,0.90718,6e-05,11.80002]
[1779849816379,40.08,75626.97,0.0,0.90734,6e-05,11.78536]
[1779849823432,40.08,75629.22,0.0,0.90748,6e-05,11.77332]
[1779849828467,40.08,75626.54,0.0,0.90732,6e-05,11.78754]
[1779849833504,40.08,75626.36,0.0,0.90731,6e-05,11.7884]
[1779849839545,40.08,75627.1,0.0,0.90736,6e-05,11.78437]
[1779849844580,40.08,75625.2,0.0,0.90725,6e-05,11.79447]
[1779849848607,40.08,75621.24,0.0,0.90702,6e-05,11.81543]
[1779849853643,40.07,75621.93,0.0,0.90706,6e-05,11.81147]
[1779849856664,40.08,75618.42,0.0,0.90685,6e-05,11.83084]
[1779849861698,40.08,75618.57,0.0,0.90684,6e-05,11.83111]
[1779849866738,40.08,75620.07,0.0,0.90692,6e-05,11.82398]
[1779849871770,40.08,75618.22,0.0,0.90683,6e-05,11.83126]
[1779849876808,40.08,75618.25,0.0,0.90682,6e-05,11.83199]
[1779849880836,40.08,75623.61,0.0,0.90713,6e-05,11.80418]
[1779849883857,40.09,75628.51,0.0,0.90741,6e-05,11.77822]
[1779849886878,40.09,75635.96,0.0,0.90784,6e-05,11.73855]
[1779849891913,40.09,75637.32,0.0,0.90792,6e-05,11.7315]
[1779849893927,40.09,75631.68,0.0,0.90759,6e-05,11.76152]
[1779849898965,40.09,75631.42,0.0,0.90758,6e-05,11.76292]
[1779849904021,40.09,75635.4,0.0,0.90781,6e-05,11.74182]
[1779849909044,40.09,75635.84,0.0,0.90783,6e-05,11.73964]
[1779849914078,40.09,75638.27,0.0,0.90797,6e-05,11.72695]
[1779849919113,40.09,75634.43,0.0,0.90775,6e-05,11.74753]
[1779849924153,40.09,75635.21,0.0,0.90779,6e-05,11.74352]
[1779849929186,40.09,75634.25,0.0,0.90773,6e-05,11.74875]
[1779849934222,40.09,75634.36,0.0,0.90776,6e-05,11.74484]
[1779849939257,40.09,75633.46,0.0,0.90771,6e-05,11.74975]
[1779849946307,40.09,75634.59,0.0,0.90777,6e-05,11.74396]
[1779849951345,40.09,75633.93,0.0,0.90773,6e-05,11.7476]
[1779849956380,40.09,75634.49,0.0,0.90776,6e-05,11.74477]
[1779849961415,40.09,75632.78,0.0,0.90766,6e-05,11.754]
[1779849970479,40.09,75632.79,0.0,0.90766,6e-05,11.75412]
[1779849975513,40.09,75634.15,0.0,0.90774,6e-05,11.74705]
[1779849980554,40.09,75631.33,0.0,0.90757,6e-05,11.76216]
[1779849985589,40.09,75631.3,0.0,0.90757,6e-05,11.76235]
[1779849990624,40.09,75630.01,0.0,0.90749,6e-05,11.76924]
[1779849995659,40.09,75629.57,0.0,0.90749,6e-05,11.76817]
[1779850000694,40.09,75629.42,0.0,0.90748,6e-05,11.769]
[1779850002708,40.09,75637.67,0.0,0.90796,6e-05,11.72516]
[1779850003718,40.09,75638.38,0.0,0.908,6e-05,11.72147]
[1779850008750,40.09,75639.13,0.0,0.90804,6e-05,11.71801]
[1779850013785,40.09,75638.28,0.0,0.90798,6e-05,11.72318]
[1779850018821,40.09,75646.15,0.0,0.90843,6e-05,11.6821]
[1779850019827,40.09,75647.59,0.0,0.90851,6e-05,11.67468]
[1779850024863,40.1,75653.43,0.0,0.90884,6e-05,11.64491]
[1779850025873,40.1,75663.76,0.0,0.90943,6e-05,11.59049]
[1779850026876,40.1,75661.63,0.0,0.9093,6e-05,11.6021]
[1779850028890,40.1,75660.95,0.0,0.90926,6e-05,11.6063]
[1779850033925,40.1,75662.24,0.0,0.90931,6e-05,11.60088]
[1779850037953,40.1,75658.43,0.0,0.90908,6e-05,11.62224]
[1779850042988,40.11,75657.98,0.0,0.90905,6e-05,11.62566]
[1779850048025,40.11,75655.96,0.0,0.90892,6e-05,11.63732]
[1779850053064,40.11,75644.07,0.0,0.90825,6e-05,11.69767]
[1779850054071,40.11,75635.23,0.0,0.90774,6e-05,11.74464]
[1779850059106,40.11,75633.22,0.0,0.90762,6e-05,11.75531]
[1779850064141,40.11,75633.16,0.0,0.90762,6e-05,11.75557]
[1779850069177,40.11,75633.75,0.0,0.90765,6e-05,11.75238]
[1779850075219,40.11,75634.15,0.0,0.90768,6e-05,11.75018]
[1779850080254,40.11,75634.29,0.0,0.90769,6e-05,11.74939]
[1779850082267,40.11,75628.05,0.0,0.90732,6e-05,11.78251]
[1779850085288,40.11,75633.79,0.0,0.90766,6e-05,11.75182]
[1779850090332,40.11,75636.28,0.0,0.9078,6e-05,11.73859]
[1779850096368,40.11,75636.28,0.0,0.9078,6e-05,11.73858]
[1779850102157,40.11,75637.16,0.0,0.90785,6e-05,11.73386]
[1779850109459,40.11,75637.83,0.0,0.90789,6e-05,11.73025]
[1779850114494,40.11,75638.99,0.0,0.90798,6e-05,11.72063]
[1779850119529,40.11,75639.34,0.0,0.908,6e-05,11.71878]
[1779850124565,40.11,75641.45,0.0,0.90813,6e-05,11.70761]
[1779850125571,40.11,75647.68,0.0,0.90849,6e-05,11.67462]
[1779850127586,40.11,75652.02,0.0,0.90873,6e-05,11.65183]
[1779850132620,40.11,75650.24,0.0,0.90862,6e-05,11.66194]
[1779850137655,40.11,75645.62,0.0,0.90835,6e-05,11.68691]
[1779850142690,40.11,75644.34,0.0,0.90827,6e-05,11.69411]
[1779850147725,40.11,75639.59,0.0,0.908,6e-05,11.71972]
[1779850149740,40.11,75635.82,0.0,0.90778,6e-05,11.73982]
[1779850152760,40.11,75632.39,0.0,0.90758,6e-05,11.75804]
[1779850158802,40.11,75633.12,0.0,0.90762,6e-05,11.75398]
[1779850163838,40.11,75637.77,0.0,0.90789,6e-05,11.72918]
[1779850168874,40.11,75638.56,0.0,0.90794,6e-05,11.72499]
[1779850175922,40.11,75638.44,0.0,0.90795,6e-05,11.72219]
[1779850180958,40.11,75639.13,0.0,0.90799,6e-05,11.71853]
[1779850185993,40.11,75640.83,0.0,0.90809,6e-05,11.70957]
[1779850191029,40.11,75640.45,0.0,0.90807,6e-05,11.71167]
[1779850196065,40.11,75639.64,0.0,0.90802,6e-05,11.71602]
[1779850201100,40.11,75641.08,0.0,0.9081,6e-05,11.70844]
[1779850206135,40.11,75641.08,0.0,0.9081,6e-05,11.70855]
[1779850213184,40.11,75640.86,0.0,0.90809,6e-05,11.70983]
[1779850218219,40.11,75641.26,0.0,0.90811,6e-05,11.70781]
[1779850223253,40.11,75640.8,0.0,0.90808,6e-05,11.71039]
[1779850231309,40.11,75640.69,0.0,0.9081,6e-05,11.70771]
[1779850236345,40.12,75647.14,0.0,0.90847,6e-05,11.67377]
[1779850241380,40.12,75649.04,0.0,0.90857,6e-05,11.66423]
[1779850246415,40.12,75648.08,0.0,0.90851,6e-05,11.66989]
[1779850252457,40.12,75646.82,0.0,0.90843,6e-05,11.67725]
[1779850256487,40.12,75641.4,0.0,0.90811,6e-05,11.70642]
[1779850261523,40.12,75640.43,0.0,0.90805,6e-05,11.71187]
[1779850266559,40.12,75641.09,0.0,0.90809,6e-05,11.70868]
[1779850271594,40.12,75637.0,0.0,0.90785,6e-05,11.73063]
[1779850276629,40.12,75636.43,0.0,0.90781,6e-05,11.7337]
[1779850281663,40.12,75637.82,0.0,0.9079,6e-05,11.7263]
[1779850286699,40.12,75638.89,0.0,0.90796,6e-05,11.72067]
[1779850291736,40.12,75640.75,0.0,0.90809,6e-05,11.70743]
[1779850293504,40.12,75656.07,0.0,0.90897,6e-05,11.62648]
[1779850298782,40.12,75653.45,0.0,0.90881,6e-05,11.6412]
[1779850303818,40.13,75648.56,0.0,0.90852,6e-05,11.66781]
[1779850308854,40.13,75647.83,0.0,0.90847,6e-05,11.67233]
[1779850313889,40.13,75648.8,0.0,0.90852,6e-05,11.66789]
[1779850317916,40.13,75653.94,0.0,0.90881,6e-05,11.64134]
[1779850322951,40.13,75654.04,0.0,0.9088,6e-05,11.6419]
[1779850327988,40.13,75653.54,0.0,0.90876,6e-05,11.64568]
[1779850333787,40.14,75651.11,0.0,0.90861,6e-05,11.65995]
[1779850339065,40.14,75649.47,0.0,0.9085,6e-05,11.6698]
[1779850344100,40.14,75648.25,0.0,0.90842,6e-05,11.67741]
[1779850349137,40.14,75658.1,0.0,0.90897,6e-05,11.62643]
[1779850354173,40.15,75660.81,0.0,0.90913,6e-05,11.61024]
[1779850359207,40.15,75663.09,0.0,0.90925,6e-05,11.5998]
[1779850364242,40.15,75663.91,0.0,0.90928,6e-05,11.5971]
[1779850369277,40.16,75664.74,0.0,0.9093,6e-05,11.59466]
[1779850374312,40.16,75667.08,0.0,0.90942,6e-05,11.58391]
[1779850379347,40.16,75671.61,0.0,0.90966,6e-05,11.56168]
[1779850383377,40.17,75677.21,0.0,0.90997,6e-05,11.53352]
[1779850386400,40.17,75683.59,0.0,0.91032,6e-05,11.50077]
[1779850388412,40.17,75689.02,0.0,0.91063,6e-05,11.4724]
[1779850394454,40.17,75691.04,0.0,0.91074,6e-05,11.46241]
[1779850399489,40.17,75688.66,0.0,0.9106,6e-05,11.47543]
[1779850404524,40.17,75688.79,0.0,0.9106,6e-05,11.47527]
[1779850409559,40.17,75688.59,0.0,0.91058,6e-05,11.47686]
[1779850414594,40.17,75689.02,0.0,0.91062,6e-05,11.47178]
[1779850419630,40.18,75687.3,0.0,0.91052,6e-05,11.48138]
[1779850424665,40.17,75687.63,0.0,0.91054,6e-05,11.47923]
[1779850429700,40.17,75689.03,0.0,0.91063,6e-05,11.47085]
[1779850434735,40.17,75692.63,0.0,0.91084,6e-05,11.45103]
[1779850439770,40.17,75694.21,0.0,0.91094,6e-05,11.44182]
[1779850441785,40.17,75686.73,0.0,0.91052,6e-05,11.4807]
[1779850446818,40.17,75686.83,0.0,0.91054,6e-05,11.47892]
[1779850451854,40.16,75687.2,0.0,0.91058,6e-05,11.47573]
[1779850456889,40.16,75688.24,0.0,0.91065,6e-05,11.4691]
[1779850462934,40.16,75686.19,0.0,0.91055,6e-05,11.47852]
[1779850467966,40.16,75685.12,0.0,0.9105,6e-05,11.48297]
[1779850473001,40.15,75685.12,0.0,0.91053,6e-05,11.47847]
[1779850479061,40.15,75684.28,0.0,0.9105,6e-05,11.48165]
[1779850484844,40.15,75682.55,0.0,0.91041,6e-05,11.48952]
[1779850490142,40.15,75680.48,0.0,0.91031,6e-05,11.49938]
[1779850495177,40.14,75681.34,0.0,0.91037,6e-05,11.49377]
[1779850500211,40.14,75683.37,0.0,0.91049,6e-05,11.48201]
[1779850505248,40.14,75685.48,0.0,0.91062,6e-05,11.46989]
[1779850510281,40.14,75686.83,0.0,0.91071,6e-05,11.4618]
[1779850515316,40.14,75687.39,0.0,0.91075,6e-05,11.45787]
[1779850521358,40.13,75687.06,0.0,0.91075,6e-05,11.45842]
[1779850526393,40.13,75692.48,0.0,0.91106,6e-05,11.42904]
[1779850531428,40.13,75691.9,0.0,0.91106,6e-05,11.42794]
[1779850536463,40.13,75691.96,0.0,0.91107,6e-05,11.42678]
[1779850541498,40.13,75694.7,0.0,0.91123,6e-05,11.41175]
[1779850546533,40.13,75699.33,0.0,0.9115,6e-05,11.38686]
[1779850551569,40.13,75698.58,0.0,0.91146,6e-05,11.39024]
[1779850559625,40.12,75695.75,0.0,0.91132,6e-05,11.40397]
[1779850565410,40.12,75696.81,0.0,0.91138,6e-05,11.39769]
[1779850572714,40.12,75696.81,0.0,0.9114,6e-05,11.39652]
[1779850580771,40.12,75698.13,0.0,0.91148,6e-05,11.38843]
[1779850585806,40.12,75698.09,0.0,0.91149,6e-05,11.38791]
[1779850590841,40.11,75697.08,0.0,0.91144,6e-05,11.39249]
[1779850595877,40.11,75694.98,0.0,0.91135,6e-05,11.39936]
[1779850598896,40.11,75700.16,0.0,0.91165,6e-05,11.37177]
[1779850605690,40.11,75700.34,0.0,0.91166,6e-05,11.37018]
[1779850610981,40.11,75702.66,0.0,0.9118,6e-05,11.35763]
[1779850612995,40.11,75711.79,0.0,0.91231,6e-05,11.30975]
[1779850619037,40.11,75715.04,0.0,0.91249,6e-05,11.29311]
[1779850624076,40.11,75716.02,0.0,0.91254,6e-05,11.28859]
[1779850629110,40.11,75715.36,0.0,0.9125,6e-05,11.29213]
[1779850634146,40.11,75709.87,0.0,0.91219,6e-05,11.32081]
[1779850643208,40.11,75712.04,0.0,0.91232,6e-05,11.30922]
[1779850649251,40.11,75715.58,0.0,0.91251,6e-05,11.29057]
[1779850654303,40.11,75721.25,0.0,0.91285,6e-05,11.25751]
[1779850660347,40.11,75721.43,0.0,0.91286,6e-05,11.25667]
[1779850665381,40.11,75721.94,0.0,0.91289,6e-05,11.2541]
[1779850670416,40.11,75722.31,0.0,0.91291,6e-05,11.25225]
[1779850675451,40.11,75722.22,0.0,0.9129,6e-05,11.25283]
[1779850680487,40.11,75723.12,0.0,0.91295,6e-05,11.24827]
[1779850685523,40.11,75723.25,0.0,0.91296,6e-05,11.24778]
[1779850690557,40.11,75724.13,0.0,0.913,6e-05,11.24344]
[1779850695596,40.11,75723.88,0.0,0.91299,6e-05,11.24503]
[1779850700627,40.11,75723.27,0.0,0.91295,6e-05,11.24843]
[1779850705664,40.11,75723.64,0.0,0.91297,6e-05,11.24673]
[1779850710700,40.11,75723.49,0.0,0.91296,6e-05,11.24775]
[1779850715735,40.12,75724.13,0.0,0.91301,6e-05,11.24127]
[1779850718756,40.12,75729.93,0.0,0.91333,6e-05,11.2113]
[1779850720770,40.12,75724.36,0.0,0.91302,6e-05,11.24047]
[1779850725804,40.12,75718.52,0.0,0.91269,6e-05,11.27121]
[1779850730838,40.12,75719.93,0.0,0.91277,6e-05,11.26393]
[1779850735876,40.12,75719.97,0.0,0.91277,6e-05,11.26382]
[1779850739903,40.12,75711.9,0.0,0.91232,6e-05,11.30599]
[1779850740910,40.12,75706.84,0.0,0.91204,6e-05,11.33238]
[1779850745945,40.12,75711.29,0.0,0.91229,6e-05,11.30877]
[1779850750981,40.12,75709.62,0.0,0.9122,6e-05,11.31724]
[1779850756017,40.12,75709.96,0.0,0.91222,6e-05,11.31522]
[1779850761052,40.11,75714.72,0.0,0.91249,6e-05,11.2902]
[1779850766087,40.12,75718.51,0.0,0.9127,6e-05,11.2705]
[1779850771122,40.12,75722.3,0.0,0.91293,6e-05,11.24756]
[1779850776883,40.12,75721.37,0.0,0.91288,6e-05,11.25277]
[1779850782199,40.12,75720.14,0.0,0.91281,6e-05,11.25948]
[1779850787233,40.12,75716.23,0.0,0.91259,6e-05,11.28005]
[1779850792270,40.12,75718.76,0.0,0.91273,6e-05,11.26702]
[1779850797025,40.12,75727.36,0.0,0.91321,6e-05,11.22185]
[1779850799321,40.12,75751.74,0.0,0.91455,5e-05,11.09479]
[1779850800327,40.12,75762.84,0.0,0.91516,5e-05,11.03734]
[1779850805363,40.11,75770.68,0.0,0.9156,5e-05,10.99579]
[1779850807096,40.11,75773.14,0.0,0.91574,5e-05,10.98265]
[1779850812413,40.11,75772.25,0.0,0.9157,5e-05,10.9861]
[1779850817451,40.11,75771.76,0.0,0.91569,5e-05,10.98742]
[1779850821478,40.11,75763.97,0.0,0.91527,5e-05,11.0267]
[1779850822484,40.11,75760.32,0.0,0.91508,5e-05,11.04527]
[1779850824502,40.1,75757.4,0.0,0.91492,5e-05,11.05969]
[1779850826515,40.1,75751.24,0.0,0.91459,5e-05,11.09084]
[1779850827520,40.1,75744.05,0.0,0.9142,6e-05,11.12774]
[1779850828528,40.1,75741.37,0.0,0.91406,6e-05,11.14152]
[1779850834569,40.1,75737.04,0.0,0.91385,6e-05,11.15956]
[1779850839605,40.1,75735.79,0.0,0.91379,6e-05,11.16517]
[1779850844640,40.1,75734.31,0.0,0.91372,6e-05,11.172]
[1779850849675,40.09,75729.75,0.0,0.91348,6e-05,11.19481]
[1779850854711,40.09,75727.52,0.0,0.91336,6e-05,11.20544]
[1779850859744,40.09,75729.18,0.0,0.91347,6e-05,11.19578]
[1779850864780,40.09,75728.3,0.0,0.91343,6e-05,11.19956]
[1779850870823,40.09,75730.31,0.0,0.91355,6e-05,11.18805]
[1779850875857,40.09,75728.85,0.0,0.91347,6e-05,11.19498]
[1779850880893,40.08,75739.91,0.0,0.9141,6e-05,11.13598]
[1779850883913,40.08,75745.2,0.0,0.9144,5e-05,11.1074]
[1779850888951,40.08,75750.39,0.0,0.91471,5e-05,11.07868]
[1779850893985,40.08,75749.62,0.0,0.91469,5e-05,11.07855]
[1779850899020,40.07,75747.5,0.0,0.91459,5e-05,11.08797]
[1779850904056,40.07,75745.73,0.0,0.91451,5e-05,11.09551]
[1779850909090,40.07,75742.98,0.0,0.91438,6e-05,11.10818]
[1779850914124,40.06,75744.61,0.0,0.91449,5e-05,11.09797]
[1779850920167,40.06,75743.8,0.0,0.91447,5e-05,11.09994]
[1779850925202,40.06,75742.82,0.0,0.91442,5e-05,11.10408]
[1779850930237,40.05,75743.8,0.0,0.9145,5e-05,11.09699]
[1779850934265,40.05,75738.29,0.0,0.9142,6e-05,11.12465]
[1779850939301,40.05,75738.31,0.0,0.91421,6e-05,11.12394]
[1779850944336,40.05,75739.01,0.0,0.91425,6e-05,11.11987]
[1779850948090,40.05,75746.54,0.0,0.91468,5e-05,11.07988]
[1779850953400,40.04,75750.57,0.0,0.91494,5e-05,11.05403]
[1779850959441,40.04,75750.92,0.0,0.91497,5e-05,11.05036]
[1779850964477,40.04,75750.48,0.0,0.91497,5e-05,11.05106]
[1779850969512,40.03,75751.16,0.0,0.91502,5e-05,11.046]
[1779850973539,40.03,75756.18,0.0,0.9153,5e-05,11.01881]
[1779850975554,40.03,75763.67,0.0,0.91572,5e-05,10.97956]
[1779850978302,40.03,75770.06,0.0,0.91607,5e-05,10.946]
[1779850982605,40.03,75781.91,0.0,0.91672,5e-05,10.88427]
[1779850984619,40.03,75783.18,0.0,0.91679,5e-05,10.87755]
[1779850989654,40.03,75784.9,0.0,0.91688,5e-05,10.86841]
[1779850993684,40.03,75792.11,0.0,0.91727,5e-05,10.83115]
[1779850995695,40.03,75793.18,0.0,0.91733,5e-05,10.82568]
[1779850998723,40.03,75809.77,0.0,0.91821,5e-05,10.74061]
[1779850999730,40.03,75808.49,0.0,0.91814,5e-05,10.74731]
[1779851002752,40.03,75813.6,0.0,0.91841,5e-05,10.72162]
[1779851006780,40.03,75817.21,0.0,0.91858,5e-05,10.7058]
[1779851011814,40.05,75817.06,0.0,0.91851,5e-05,10.71115]
[1779851017855,40.06,75816.62,0.0,0.91844,5e-05,10.71795]
[1779851022893,40.06,75821.88,0.0,0.91872,5e-05,10.69133]
[1779851027930,40.05,75819.97,0.0,0.91864,5e-05,10.69843]
[1779851032965,40.05,75819.98,0.0,0.91865,5e-05,10.69768]
[1779851038000,40.05,75819.84,0.0,0.91865,5e-05,10.69783]
[1779851042030,40.05,75825.25,0.0,0.91894,5e-05,10.66991]
[1779851043037,40.05,75831.86,0.0,0.91929,5e-05,10.6353]
[1779851048071,40.05,75831.45,0.0,0.91929,5e-05,10.63598]
[1779851053104,40.04,75830.16,0.0,0.91922,5e-05,10.64202]
[1779851057144,40.04,75836.81,0.0,0.91958,5e-05,10.60784]
[1779851062178,40.04,75840.63,0.0,0.91978,5e-05,10.58823]
[1779851067213,40.04,75836.01,0.0,0.91954,5e-05,10.61156]
[1779851072246,40.04,75833.41,0.0,0.91943,5e-05,10.62109]
[1779851077282,40.04,75828.54,0.0,0.91918,5e-05,10.6453]
[1779851082316,40.04,75827.72,0.0,0.91914,5e-05,10.64878]
[1779851085338,40.04,75812.97,0.0,0.91836,5e-05,10.72396]
[1779851088360,40.04,75804.63,0.0,0.91792,5e-05,10.76695]
[1779851093394,40.04,75800.61,0.0,0.9177,5e-05,10.78792]
[1779851098430,40.04,75804.0,0.0,0.91788,5e-05,10.77088]
[1779851100445,40.04,75814.87,0.0,0.91845,5e-05,10.71551]
[1779851103465,40.04,75822.46,0.0,0.91885,5e-05,10.67737]
[1779851109230,40.04,75826.37,0.0,0.91906,5e-05,10.65687]
[1779851114541,40.04,75821.79,0.0,0.91882,5e-05,10.67969]
[1779851119577,40.04,75820.59,0.0,0.91877,5e-05,10.68517]
[1779851124612,40.04,75823.51,0.0,0.91893,5e-05,10.66966]
[1779851129647,40.04,75827.47,0.0,0.91914,5e-05,10.64894]
[1779851133675,40.04,75832.08,0.0,0.91941,5e-05,10.62192]
[1779851135690,40.04,75837.92,0.0,0.91971,5e-05,10.59211]
[1779851139444,40.04,75840.67,0.0,0.91986,5e-05,10.57802]
[1779851144752,40.04,75838.95,0.0,0.91977,5e-05,10.58667]
[1779851148780,40.04,75844.04,0.0,0.92004,5e-05,10.56072]
[1779851150795,40.04,75853.52,0.0,0.92054,5e-05,10.51205]
[1779851152809,40.03,75856.69,0.0,0.92071,5e-05,10.49554]
[1779851157844,40.03,75855.92,0.0,0.92068,5e-05,10.49835]
[1779851162897,40.03,75855.14,0.0,0.92065,5e-05,10.50125]
[1779851165919,40.03,75848.29,0.0,0.9203,5e-05,10.53528]
[1779851166926,40.03,75841.49,0.0,0.91994,5e-05,10.56987]
[1779851167933,40.03,75840.49,0.0,0.91989,5e-05,10.57496]
[1779851174982,40.03,75838.58,0.0,0.91979,5e-05,10.58466]
[1779851180023,40.03,75842.06,0.0,0.91997,5e-05,10.56695]
[1779851185052,40.03,75842.26,0.0,0.91998,5e-05,10.56607]
[1779851190087,40.03,75839.12,0.0,0.91982,5e-05,10.58124]
[1779851195122,40.03,75837.16,0.0,0.91976,5e-05,10.58647]
[1779851200158,40.02,75839.98,0.0,0.91991,5e-05,10.57121]
[1779851204185,40.02,75845.81,0.0,0.92023,5e-05,10.54054]
[1779851207206,40.02,75851.37,0.0,0.92052,5e-05,10.51181]
[1779851212240,40.02,75850.19,0.0,0.92047,5e-05,10.51698]
[1779851217277,40.02,75844.06,0.0,0.92016,5e-05,10.54712]
[1779851222314,40.01,75840.8,0.0,0.92,5e-05,10.56252]
[1779851226341,40.01,75835.67,0.0,0.91975,5e-05,10.58753]
[1779851231376,40.01,75832.04,0.0,0.91957,5e-05,10.60463]
[1779851236410,40.01,75829.84,0.0,0.91947,5e-05,10.6144]
[1779851241444,40.0,75829.5,0.0,0.91946,5e-05,10.6147]
[1779851246480,40.0,75834.14,0.0,0.91972,5e-05,10.58972]
[1779851248494,40.0,75840.06,0.0,0.92003,5e-05,10.55922]
[1779851254536,40.0,75843.08,0.0,0.92022,5e-05,10.53951]
[1779851259572,40.0,75843.0,0.0,0.92023,5e-05,10.53907]
[1779851264606,40.0,75844.4,0.0,0.92031,5e-05,10.53115]
[1779851270364,39.99,75844.4,0.0,0.92032,5e-05,10.53019]
[1779851275683,39.99,75846.88,0.0,0.92046,5e-05,10.51685]
[1779851280434,39.99,75852.01,0.0,0.92073,5e-05,10.49019]
[1779851285753,39.99,75853.69,0.0,0.92082,5e-05,10.48119]
[1779851290788,39.99,75850.87,0.0,0.92068,5e-05,10.49485]
[1779851295823,39.99,75850.36,0.0,0.92066,5e-05,10.49676]
[1779851300858,39.99,75850.69,0.0,0.92069,5e-05,10.49435]
[1779851305892,39.98,75847.07,0.0,0.92051,5e-05,10.51192]
[1779851312942,39.98,75846.43,0.0,0.92051,5e-05,10.51055]
[1779851318984,39.98,75845.85,0.0,0.92049,5e-05,10.51242]
[1779851325026,39.98,75845.54,0.0,0.92048,5e-05,10.51295]
[1779851330061,39.98,75846.04,0.0,0.92052,5e-05,10.50956]
[1779851335097,39.97,75846.38,0.0,0.92054,5e-05,10.50707]
[1779851340134,39.97,75847.55,0.0,0.92061,5e-05,10.50046]
[1779851345168,39.97,75845.45,0.0,0.92051,5e-05,10.51041]
[1779851350202,39.97,75847.64,0.0,0.92063,5e-05,10.49864]
[1779851355238,39.97,75845.57,0.0,0.92053,5e-05,10.50851]
[1779851358258,39.97,75836.99,0.0,0.92008,5e-05,10.55163]
[1779851360272,39.97,75835.64,0.0,0.92002,5e-05,10.55805]
[1779851365307,39.97,75835.27,0.0,0.92001,5e-05,10.55881]
[1779851370342,39.96,75835.27,0.0,0.92002,5e-05,10.55769]
[1779851371350,39.96,75823.59,0.0,0.91943,5e-05,10.61399]
[1779851373365,39.96,75819.09,0.0,0.91919,5e-05,10.63695]
[1779851379406,39.96,75815.09,0.0,0.91898,5e-05,10.65721]
[1779851384441,39.96,75814.59,0.0,0.91896,5e-05,10.65966]
[1779851385448,39.96,75808.8,0.0,0.91865,5e-05,10.68919]
[1779851390485,39.96,75805.87,0.0,0.9185,5e-05,10.70391]
[1779851392498,39.96,75801.85,0.0,0.91829,5e-05,10.7243]
[1779851396526,39.96,75807.26,0.0,0.91858,5e-05,10.69617]
[1779851398540,39.96,75812.42,0.0,0.91885,5e-05,10.66967]
[1779851403578,39.96,75808.03,0.0,0.91862,5e-05,10.6919]
[1779851408614,39.96,75806.56,0.0,0.91855,5e-05,10.69901]
[1779851413658,39.96,75806.31,0.0,0.91854,5e-05,10.69986]
[1779851417676,39.96,75801.58,0.0,0.91828,5e-05,10.72473]
[1779851419691,39.96,75793.29,0.0,0.91783,5e-05,10.76768]
[1779851420698,39.96,75786.55,0.0,0.91747,5e-05,10.80245]
[1779851425733,39.96,75785.8,0.0,0.91743,5e-05,10.80685]
[1779851427747,39.96,75796.55,0.0,0.918,5e-05,10.75191]
[1779851428754,39.96,75804.32,0.0,0.91841,5e-05,10.71232]
[1779851433797,39.96,75807.92,0.0,0.91862,5e-05,10.69054]
[1779851436812,39.96,75814.62,0.0,0.91898,5e-05,10.65614]
[1779851441845,39.96,75815.59,0.0,0.91902,5e-05,10.65217]
[1779851451669,39.97,75815.01,0.0,0.91896,5e-05,10.65836]
[1779851456951,39.97,75815.66,0.0,0.91898,5e-05,10.65664]
[1779851461987,39.98,75815.66,0.0,0.91896,5e-05,10.65821]
[1779851470043,39.98,75816.15,0.0,0.91896,5e-05,10.6582]
[1779851475079,39.99,75816.18,0.0,0.91895,5e-05,10.6596]
[1779851480117,39.99,75817.49,0.0,0.919,5e-05,10.65447]
[1779851486161,39.99,75816.26,0.0,0.91892,5e-05,10.66258]
[1779851491195,39.99,75816.8,0.0,0.91895,5e-05,10.65795]
[1779851497237,40.0,75813.02,0.0,0.91874,5e-05,10.67892]
[1779851502273,40.0,75812.49,0.0,0.91869,5e-05,10.68293]
[1779851504289,40.0,75802.15,0.0,0.91814,5e-05,10.73635]
[1779851505295,40.0,75797.22,0.0,0.91788,5e-05,10.76179]
[1779851510328,40.0,75799.02,0.0,0.91797,5e-05,10.7532]
[1779851515366,40.0,75798.98,0.0,0.91796,5e-05,10.75405]
[1779851520402,40.01,75799.32,0.0,0.91797,5e-05,10.75293]
[1779851525438,40.01,75799.22,0.0,0.91796,5e-05,10.75406]
[1779851530473,40.01,75796.39,0.0,0.9178,5e-05,10.76911]
[1779851535513,40.01,75794.2,0.0,0.91768,5e-05,10.78082]
[1779851542314,40.01,75793.81,0.0,0.91765,5e-05,10.7834]
[1779851547597,40.01,75792.63,0.0,0.91758,5e-05,10.78995]
[1779851553638,40.01,75792.76,0.0,0.91761,5e-05,10.78641]
[1779851558673,40.01,75789.92,0.0,0.91745,5e-05,10.80141]
[1779851563708,40.01,75784.88,0.0,0.91718,5e-05,10.82752]
[1779851568743,40.01,75785.92,0.0,0.91723,5e-05,10.82229]
[1779851574785,40.01,75789.24,0.0,0.91741,5e-05,10.80548]
[1779851580831,40.01,75789.2,0.0,0.9174,5e-05,10.80601]
[1779851585862,40.02,75791.14,0.0,0.9175,5e-05,10.79641]
[1779851590896,40.02,75789.35,0.0,0.9174,5e-05,10.80607]
[1779851595933,40.02,75786.85,0.0,0.91726,5e-05,10.81939]
[1779851600968,40.02,75785.94,0.0,0.91721,5e-05,10.82454]
[1779851606003,40.02,75784.31,0.0,0.91712,5e-05,10.83342]
[1779851609024,40.02,75790.34,0.0,0.91744,5e-05,10.80279]
[1779851614060,40.02,75792.44,0.0,0.91757,5e-05,10.78935]
[1779851618092,40.02,75787.31,0.0,0.91729,5e-05,10.81615]
[1779851623122,40.02,75783.55,0.0,0.91708,5e-05,10.8358]
[1779851629166,40.02,75783.8,0.0,0.91709,5e-05,10.83477]
[1779851634199,40.02,75785.14,0.0,0.91716,5e-05,10.82809]
[1779851639233,40.02,75786.47,0.0,0.91723,5e-05,10.82146]
[1779851644269,40.02,75781.17,0.0,0.91694,5e-05,10.84891]
[1779851649303,40.02,75783.24,0.0,0.91706,5e-05,10.83822]
[1779851654338,40.02,75785.2,0.0,0.91716,5e-05,10.82813]
[1779851659374,40.02,75785.78,0.0,0.91719,5e-05,10.82517]
[1779851665417,40.02,75786.2,0.0,0.91721,5e-05,10.82303]
[1779851670452,40.02,75789.03,0.0,0.91737,5e-05,10.80851]
[1779851675486,40.02,75787.55,0.0,0.91731,5e-05,10.81283]
[1779851680521,40.02,75787.91,0.0,0.91733,5e-05,10.81107]
[1779851686568,40.03,75787.22,0.0,0.91729,5e-05,10.81473]
[1779851692609,40.03,75788.4,0.0,0.91735,5e-05,10.80883]
[1779851697645,40.03,75786.47,0.0,0.91725,5e-05,10.81887]
[1779851702680,40.03,75784.03,0.0,0.91711,5e-05,10.83151]
[1779851707716,40.03,75784.33,0.0,0.91713,5e-05,10.82999]
[1779851713513,40.03,75784.96,0.0,0.91716,5e-05,10.82684]
[1779851718796,40.03,75786.64,0.0,0.91725,5e-05,10.81842]
[1779851720810,40.03,75745.11,0.0,0.915,5e-05,11.03292]
[1779851721819,40.03,75735.09,0.0,0.91445,6e-05,11.085]
[1779851722824,40.03,75733.74,0.0,0.91437,6e-05,11.09191]
[1779851724839,40.03,75741.03,0.0,0.91477,5e-05,11.05432]
[1779851725844,40.03,75751.46,0.0,0.91534,5e-05,10.99996]
[1779851731886,40.02,75754.63,0.0,0.91555,5e-05,10.97886]
[1779851736921,40.02,75761.26,0.0,0.91592,5e-05,10.94366]
[1779851739942,40.02,75766.88,0.0,0.91623,5e-05,10.91465]
[1779851745985,40.02,75766.09,0.0,0.91617,5e-05,10.9202]
[1779851751021,40.03,75765.92,0.0,0.91615,5e-05,10.92233]
[1779851757064,40.03,75765.7,0.0,0.91612,5e-05,10.925]
[1779851760085,40.03,75773.34,0.0,0.91653,5e-05,10.88577]
[1779851765119,40.03,75778.01,0.0,0.91679,5e-05,10.86166]
[1779851770155,40.03,75780.32,0.0,0.91691,5e-05,10.84984]
[1779851773964,40.03,75785.81,0.0,0.9172,5e-05,10.82172]
[1779851779218,40.03,75784.81,0.0,0.91715,5e-05,10.82708]
[1779851781234,40.03,75776.85,0.0,0.91672,5e-05,10.86805]
[1779851786269,40.03,75773.93,0.0,0.91656,5e-05,10.88289]
[1779851791304,40.03,75772.65,0.0,0.91652,5e-05,10.8859]
[1779851794112,40.03,75765.34,0.0,0.91613,5e-05,10.92335]
[1779851797347,40.03,75758.32,0.0,0.91575,5e-05,10.95926]
[1779851798353,40.03,75751.44,0.0,0.91537,5e-05,10.99467]
[1779851804181,40.03,75752.05,0.0,0.9154,5e-05,10.99227]
[1779851811445,40.03,75751.62,0.0,0.91539,5e-05,10.99338]
[1779851816480,40.03,75756.42,0.0,0.91566,5e-05,10.96764]
[1779851821515,40.03,75757.66,0.0,0.91573,5e-05,10.96046]
[1779851823529,40.02,75752.32,0.0,0.91545,5e-05,10.98783]
[1779851825544,40.02,75746.03,0.0,0.9151,5e-05,11.02007]
[1779851830578,40.02,75745.85,0.0,0.91511,5e-05,11.0199]
[1779851835613,40.02,75750.37,0.0,0.91536,5e-05,10.99539]
[1779851842663,40.02,75751.5,0.0,0.91544,5e-05,10.98817]
[1779851847699,40.01,75750.29,0.0,0.91538,5e-05,10.99346]
[1779851852731,40.01,75750.77,0.0,0.91544,5e-05,10.9866]
[1779851859782,40.01,75747.88,0.0,0.9153,5e-05,11.00009]
[1779851864818,40.01,75748.78,0.0,0.91536,5e-05,10.99431]
[1779851869852,40.01,75750.49,0.0,0.91547,5e-05,10.98437]
[1779851874888,40.0,75751.59,0.0,0.91554,5e-05,10.97761]
[1779851879923,40.0,75753.53,0.0,0.91566,5e-05,10.96636]
[1779851885965,40.0,75754.25,0.0,0.91571,5e-05,10.96148]
[1779851889993,40.0,75760.1,0.0,0.91603,5e-05,10.93056]
[1779851895028,40.0,75763.01,0.0,0.9162,5e-05,10.91495]
[1779851900063,40.0,75762.31,0.0,0.91616,5e-05,10.91798]
[1779851905100,39.99,75762.19,0.0,0.91616,5e-05,10.91803]
[1779851910134,39.99,75765.05,0.0,0.91632,5e-05,10.90277]
[1779851915170,39.99,75765.23,0.0,0.91636,5e-05,10.89803]
[1779851920205,39.99,75764.43,0.0,0.91632,5e-05,10.90174]
[1779851925240,39.99,75764.18,0.0,0.91631,5e-05,10.90261]
[1779851930275,39.99,75763.85,0.0,0.9163,5e-05,10.90388]
[1779851932288,39.99,75757.79,0.0,0.91597,5e-05,10.93497]
[1779851937323,39.99,75756.83,0.0,0.91593,5e-05,10.93914]
[1779851942359,39.99,75758.05,0.0,0.916,5e-05,10.93216]
[1779851947394,39.99,75759.62,0.0,0.91609,5e-05,10.92342]
[1779851953436,39.98,75759.39,0.0,0.91609,5e-05,10.92384]
[1779851958471,39.98,75766.38,0.0,0.91647,5e-05,10.88717]
[1779851963507,39.98,75765.75,0.0,0.91644,5e-05,10.89005]
[1779851969550,39.98,75765.16,0.0,0.91641,5e-05,10.89262]
[1779851975374,39.98,75764.15,0.0,0.91639,5e-05,10.89397]
[1779851980626,39.98,75763.2,0.0,0.91634,5e-05,10.89848]
[1779851985662,39.98,75764.01,0.0,0.91639,5e-05,10.8939]
[1779851991703,39.98,75763.2,0.0,0.91635,5e-05,10.89764]
[1779851996738,39.98,75762.47,0.0,0.91631,5e-05,10.90102]
[1779852001789,39.98,75760.69,0.0,0.91622,5e-05,10.90981]
[1779852002793,39.98,75742.14,0.0,0.91521,5e-05,11.00616]
[1779852003798,39.98,75738.94,0.0,0.91503,5e-05,11.02287]
[1779852008835,39.98,75738.24,0.0,0.91499,5e-05,11.02688]
[1779852013870,39.98,75734.43,0.0,0.91477,6e-05,11.04713]
[1779852018905,39.98,75732.56,0.0,0.91467,6e-05,11.05724]
[1779852023942,39.98,75731.17,0.0,0.91458,6e-05,11.06485]
[1779852025955,39.98,75721.56,0.0,0.91405,6e-05,11.11541]
[1779852026962,39.98,75720.26,0.0,0.91397,6e-05,11.12255]
[1779852033004,39.99,75720.22,0.0,0.91397,6e-05,11.12141]
[1779852039048,39.99,75722.25,0.0,0.91406,6e-05,11.11291]
[1779852043085,39.99,75729.63,0.0,0.91446,6e-05,11.07594]
[1779852046096,39.99,75734.02,0.0,0.91469,6e-05,11.05365]
[1779852051130,39.99,75734.89,0.0,0.91474,6e-05,11.04962]
[1779852056166,40.0,75736.32,0.0,0.91481,6e-05,11.04267]
[1779852061202,40.0,75732.51,0.0,0.91458,6e-05,11.06391]
[1779852066245,40.0,75730.26,0.0,0.91444,6e-05,11.07769]
[1779852069257,40.0,75725.09,0.0,0.91414,6e-05,11.10578]
[1779852074292,40.01,75724.87,0.0,0.91411,6e-05,11.10844]
[1779852079327,40.01,75725.11,0.0,0.91413,6e-05,11.10724]
[1779852084363,40.01,75725.99,0.0,0.91417,6e-05,11.10276]
[1779852089398,40.01,75725.78,0.0,0.91416,6e-05,11.10398]
[1779852094433,40.01,75723.92,0.0,0.91408,6e-05,11.11034]
[1779852100475,40.01,75724.33,0.0,0.9141,6e-05,11.1083]
[1779852105509,40.01,75724.05,0.0,0.91408,6e-05,11.10986]
[1779852113567,40.01,75724.2,0.0,0.91409,6e-05,11.10925]
[1779852118601,40.01,75727.56,0.0,0.91427,6e-05,11.09204]
[1779852124643,40.01,75726.99,0.0,0.91424,6e-05,11.09531]
[1779852129679,40.01,75722.72,0.0,0.914,6e-05,11.11774]
[1779852136497,40.01,75720.62,0.0,0.91389,6e-05,11.12867]
[1779852140756,40.01,75715.46,0.0,0.91359,6e-05,11.15656]
[1779852146567,40.02,75718.13,0.0,0.91372,6e-05,11.14445]
[1779852151833,40.02,75718.34,0.0,0.91374,6e-05,11.14148]
[1779852156878,40.02,75719.08,0.0,0.91376,6e-05,11.13914]
[1779852161908,40.03,75718.83,0.0,0.91373,6e-05,11.14194]
[1779852166944,40.03,75719.17,0.0,0.91374,6e-05,11.14164]
[1779852171979,40.03,75719.93,0.0,0.91376,6e-05,11.13913]
[1779852177014,40.03,75712.34,0.0,0.91333,6e-05,11.18015]
[1779852180036,40.04,75712.65,0.0,0.91334,6e-05,11.17918]
[1779852185073,40.04,75714.92,0.0,0.91345,6e-05,11.1684]
[1779852190107,40.04,75715.04,0.0,0.91345,6e-05,11.16883]
[1779852195147,40.04,75717.49,0.0,0.91357,6e-05,11.15708]
[1779852200182,40.04,75717.61,0.0,0.91357,6e-05,11.15748]
[1779852205217,40.05,75718.18,0.0,0.91359,6e-05,11.1555]
[1779852210252,40.05,75719.35,0.0,0.91364,6e-05,11.15063]
[1779852213272,40.05,75725.3,0.0,0.91399,6e-05,11.11688]
[1779852218309,40.05,75731.23,0.0,0.9143,6e-05,11.08743]
[1779852221328,40.05,75735.67,0.0,0.91455,6e-05,11.06425]
[1779852226367,40.05,75738.15,0.0,0.91468,6e-05,11.05141]
[1779852231399,40.05,75738.3,0.0,0.91469,6e-05,11.05074]
[1779852236434,40.05,75736.57,0.0,0.9146,6e-05,11.05982]
[1779852240462,40.05,75730.32,0.0,0.91425,6e-05,11.09232]
[1779852241472,40.05,75723.56,0.0,0.91387,6e-05,11.12779]
[1779852242477,40.05,75714.97,0.0,0.91339,6e-05,11.17283]
[1779852244493,40.05,75712.5,0.0,0.91325,6e-05,11.18614]
[1779852249529,40.06,75715.23,0.0,0.91339,6e-05,11.1729]
[1779852256577,40.06,75715.53,0.0,0.9134,6e-05,11.17271]
[1779852261612,40.06,75718.06,0.0,0.91353,6e-05,11.16051]
[1779852264634,40.06,75711.54,0.0,0.91316,6e-05,11.19506]
[1779852269668,40.06,75709.67,0.0,0.91305,6e-05,11.20541]
[1779852274702,40.06,75709.14,0.0,0.91304,6e-05,11.20528]
[1779852279738,40.07,75710.45,0.0,0.9131,6e-05,11.19884]
[1779852284776,40.07,75710.24,0.0,0.91309,6e-05,11.20025]
[1779852287584,40.07,75728.43,0.0,0.91409,6e-05,11.10589]
[1779852292829,40.07,75730.79,0.0,0.91421,6e-05,11.09475]
[1779852297864,40.07,75729.07,0.0,0.91411,6e-05,11.10486]
[1779852301892,40.07,75736.56,0.0,0.91451,6e-05,11.06658]
[1779852302901,40.07,75743.6,0.0,0.9149,5e-05,11.03007]
[1779852307934,40.07,75745.68,0.0,0.91501,5e-05,11.0194]
[1779852311963,40.07,75752.35,0.0,0.91538,5e-05,10.98497]
[1779852312969,40.07,75759.04,0.0,0.91574,5e-05,10.95046]
[1779852313976,40.07,75759.52,0.0,0.91577,5e-05,10.94811]
[1779852319014,40.07,75753.96,0.0,0.91546,5e-05,10.97752]
[1779852325062,40.08,75754.14,0.0,0.91546,5e-05,10.97712]
[1779852326068,40.08,75763.84,0.0,0.91599,5e-05,10.9271]
[1779852327074,40.08,75763.47,0.0,0.91597,5e-05,10.92918]
[1779852332109,40.08,75762.17,0.0,0.91591,5e-05,10.93333]
[1779852337144,40.08,75761.43,0.0,0.91587,5e-05,10.93663]
[1779852342179,40.08,75756.89,0.0,0.91563,5e-05,10.96011]
[1779852347217,40.08,75760.54,0.0,0.91582,5e-05,10.94193]
[1779852352255,40.08,75757.07,0.0,0.91562,5e-05,10.96064]
[1779852354270,40.08,75753.3,0.0,0.91541,5e-05,10.98035]
[1779852359304,40.08,75755.13,0.0,0.91551,5e-05,10.97132]
[1779852364338,40.08,75756.5,0.0,0.91558,5e-05,10.96465]
[1779852371393,40.08,75755.35,0.0,0.91551,5e-05,10.97126]
[1779852377430,40.09,75754.45,0.0,0.91543,5e-05,10.97858]
[1779852382465,40.09,75754.75,0.0,0.91543,5e-05,10.97925]
[1779852387501,40.1,75754.87,0.0,0.91541,5e-05,10.98084]
[1779852392535,40.1,75757.0,0.0,0.91553,5e-05,10.96871]
[1779852398577,40.11,75756.44,0.0,0.91547,5e-05,10.97438]
[1779852404619,40.11,75753.13,0.0,0.91526,5e-05,10.99412]
[1779852409654,40.11,75753.16,0.0,0.91526,5e-05,10.99432]
[1779852414689,40.11,75753.61,0.0,0.91528,5e-05,10.99236]
[1779852419724,40.12,75756.07,0.0,0.91541,5e-05,10.98014]
[1779852424782,40.12,75760.05,0.0,0.91562,5e-05,10.9602]
[1779852429818,40.12,75763.33,0.0,0.91579,5e-05,10.94402]
[1779852434851,40.12,75764.67,0.0,0.91585,5e-05,10.93789]
[1779852439886,40.12,75763.91,0.0,0.9158,5e-05,10.94259]
[1779852446936,40.12,75764.39,0.0,0.91582,5e-05,10.94114]
[1779852458786,40.13,75764.39,0.0,0.91582,5e-05,10.93946]
[1779852464056,40.13,75765.5,0.0,0.91588,5e-05,10.93445]
[1779852469091,40.13,75761.97,0.0,0.91568,5e-05,10.95335]
[1779852474127,40.13,75761.01,0.0,0.91562,5e-05,10.95877]
[1779852479163,40.13,75761.11,0.0,0.91562,5e-05,10.95868]
[1779852481177,40.13,75755.23,0.0,0.9153,5e-05,10.98923]
[1779852483191,40.13,75744.5,0.0,0.91471,5e-05,11.04523]
[1779852484197,40.13,75743.79,0.0,0.91467,5e-05,11.04923]
[1779852491251,40.14,75742.43,0.0,0.91457,5e-05,11.0584]
[1779852496286,40.14,75744.74,0.0,0.91469,5e-05,11.04722]
[1779852503335,40.14,75744.48,0.0,0.91465,5e-05,11.05083]
[1779852505350,40.14,75737.58,0.0,0.91426,6e-05,11.08722]
[1779852510385,40.15,75739.04,0.0,0.91433,6e-05,11.081]
[1779852515420,40.15,75737.65,0.0,0.91428,6e-05,11.08445]
[1779852520454,40.15,75744.08,0.0,0.91463,5e-05,11.05151]
[1779852524483,40.15,75738.55,0.0,0.91432,6e-05,11.08047]
[1779852526497,40.15,75733.51,0.0,0.91404,6e-05,11.10722]
[1779852531534,40.15,75736.07,0.0,0.91417,6e-05,11.09527]
[1779852536572,40.15,75732.21,0.0,0.91394,6e-05,11.11667]
[1779852541604,40.16,75727.44,0.0,0.91366,6e-05,11.14288]
[1779852548654,40.16,75727.53,0.0,0.91365,6e-05,11.14395]
[1779852554695,40.16,75726.72,0.0,0.91359,6e-05,11.1495]
[1779852559732,40.16,75725.89,0.0,0.91353,6e-05,11.15491]
[1779852564766,40.17,75725.58,0.0,0.9135,6e-05,11.15764]
[1779852569802,40.17,75724.48,0.0,0.91343,6e-05,11.16446]
[1779852574836,40.17,75724.25,0.0,0.91343,6e-05,11.16334]
[1779852580881,40.17,75728.67,0.0,0.91366,6e-05,11.14181]
[1779852585916,40.18,75730.95,0.0,0.91377,6e-05,11.13131]
[1779852590952,40.18,75731.83,0.0,0.91381,6e-05,11.12808]
[1779852595986,40.18,75734.38,0.0,0.91393,6e-05,11.11619]
[1779852596992,40.18,75739.58,0.0,0.91422,6e-05,11.08917]
[1779852602029,40.18,75742.42,0.0,0.91438,6e-05,11.07428]
[1779852607064,40.18,75744.12,0.0,0.91448,5e-05,11.0653]
[1779852611093,40.18,75750.85,0.0,0.91485,5e-05,11.03044]
[1779852616130,40.18,75750.29,0.0,0.91481,5e-05,11.03348]
[1779852621162,40.18,75751.32,0.0,0.91487,5e-05,11.02825]
[1779852626198,40.18,75751.72,0.0,0.91489,5e-05,11.02629]
[1779852631233,40.18,75751.92,0.0,0.91492,5e-05,11.02193]
[1779852636268,40.18,75758.57,0.0,0.91528,5e-05,10.98778]
[1779852641303,40.18,75758.82,0.0,0.91529,5e-05,10.98691]
[1779852646339,40.18,75756.92,0.0,0.91518,5e-05,10.99715]
[1779852651379,40.19,75752.54,0.0,0.91494,5e-05,11.02017]
[1779852653387,40.19,75749.34,0.0,0.91477,5e-05,11.03679]
[1779852660215,40.19,75749.79,0.0,0.91479,5e-05,11.03457]
[1779852666479,40.19,75751.34,0.0,0.91487,5e-05,11.02661]
[1779852671514,40.19,75750.31,0.0,0.91482,5e-05,11.03198]
[1779852673527,40.19,75743.48,0.0,0.91443,5e-05,11.06801]
[1779852678561,40.19,75742.89,0.0,0.91439,6e-05,11.07252]
[1779852685611,40.19,75743.46,0.0,0.9144,5e-05,11.07149]
[1779852692660,40.2,75745.15,0.0,0.9145,5e-05,11.0609]
[1779852697696,40.2,75745.73,0.0,0.91453,5e-05,11.05747]
[1779852703738,40.2,75745.89,0.0,0.91455,5e-05,11.05615]
[1779852708776,40.19,75746.26,0.0,0.91457,5e-05,11.05373]
[1779852713811,40.19,75746.37,0.0,0.91458,5e-05,11.05275]
[1779852718846,40.19,75744.59,0.0,0.91449,5e-05,11.06158]
[1779852723882,40.19,75743.56,0.0,0.91444,5e-05,11.06655]
[1779852728917,40.19,75743.43,0.0,0.91443,5e-05,11.06687]
[1779852733952,40.19,75747.49,0.0,0.91466,5e-05,11.04551]
[1779852738987,40.19,75748.97,0.0,0.91474,5e-05,11.03764]
[1779852741002,40.19,75742.39,0.0,0.91438,6e-05,11.07224]
[1779852748054,40.19,75743.1,0.0,0.9144,5e-05,11.07036]
[1779852753088,40.2,75743.25,0.0,0.91441,5e-05,11.06743]
[1779852758131,40.2,75740.83,0.0,0.91427,6e-05,11.08117]
[1779852763164,40.2,75739.74,0.0,0.9142,6e-05,11.08796]
[1779852770214,40.21,75738.64,0.0,0.91412,6e-05,11.09523]
[1779852776255,40.21,75736.19,0.0,0.91397,6e-05,11.10921]
[1779852782297,40.21,75735.64,0.0,0.91393,6e-05,11.11333]
[1779852787332,40.21,75733.14,0.0,0.91378,6e-05,11.12732]
[1779852792368,40.21,75731.73,0.0,0.91369,6e-05,11.13562]
[1779852797403,40.22,75732.11,0.0,0.9137,6e-05,11.13464]
[1779852799416,40.22,75726.39,0.0,0.91338,6e-05,11.16471]
[1779852804450,40.22,75720.83,0.0,0.91306,6e-05,11.19444]
[1779852805458,40.22,75714.15,0.0,0.91269,6e-05,11.22931]
[1779852811283,40.22,75712.61,0.0,0.91262,6e-05,11.23434]
[1779852816534,40.22,75709.89,0.0,0.91247,6e-05,11.24874]
[1779852821570,40.22,75710.31,0.0,0.91249,6e-05,11.24665]
[1779852826605,40.22,75712.83,0.0,0.91263,6e-05,11.23355]
[1779852831640,40.22,75715.61,0.0,0.91279,6e-05,11.2191]
[1779852836677,40.22,75715.95,0.0,0.91281,6e-05,11.21737]
[1779852842717,40.22,75715.27,0.0,0.91277,6e-05,11.22091]
[1779852847751,40.22,75711.06,0.0,0.91253,6e-05,11.24284]
[1779852851779,40.22,75706.02,0.0,0.91225,6e-05,11.26905]
[1779852856815,40.22,75704.38,0.0,0.91216,6e-05,11.27754]
[1779852861850,40.22,75703.91,0.0,0.91213,6e-05,11.27996]
[1779852866885,40.22,75705.61,0.0,0.91223,6e-05,11.27118]
[1779852871921,40.22,75703.69,0.0,0.91214,6e-05,11.27796]
[1779852876954,40.22,75702.52,0.0,0.91208,6e-05,11.28421]
[1779852882997,40.22,75702.71,0.0,0.91208,6e-05,11.28339]
[1779852888033,40.22,75701.92,0.0,0.91204,6e-05,11.28767]
[1779852893069,40.22,75706.17,0.0,0.91227,6e-05,11.26574]
[1779852898108,40.22,75706.68,0.0,0.9123,6e-05,11.2634]
[1779852905159,40.22,75705.12,0.0,0.91221,6e-05,11.27198]
[1779852911204,40.22,75701.53,0.0,0.912,6e-05,11.29093]
[1779852914224,40.22,75690.0,0.0,0.91135,6e-05,11.35118]
[1779852919268,40.22,75660.32,0.0,0.90967,6e-05,11.50702]
[1779852920277,40.22,75648.06,0.0,0.90896,6e-05,11.57156]
[1779852925309,40.22,75639.31,0.0,0.90845,6e-05,11.61823]
[1779852930344,40.23,75640.09,0.0,0.90849,6e-05,11.61506]
[1779852934372,40.23,75633.24,0.0,0.90811,6e-05,11.64854]
[1779852939407,40.23,75633.47,0.0,0.90811,6e-05,11.64801]
[1779852944442,40.23,75628.84,0.0,0.90783,6e-05,11.67404]
[1779852950483,40.23,75628.4,0.0,0.90779,6e-05,11.67765]
[1779852955520,40.24,75630.1,0.0,0.90788,6e-05,11.66907]
[1779852960555,40.24,75632.88,0.0,0.90804,6e-05,11.65478]
[1779852965589,40.24,75638.24,0.0,0.90835,6e-05,11.62692]
[1779852970624,40.24,75636.01,0.0,0.90821,6e-05,11.63924]
[1779852975660,40.24,75637.77,0.0,0.90831,6e-05,11.63042]
[1779852980695,40.24,75638.18,0.0,0.90833,6e-05,11.62873]
[1779852987743,40.24,75638.84,0.0,0.90836,6e-05,11.62589]
[1779852992779,40.24,75638.5,0.0,0.90836,6e-05,11.62469]
[1779852997819,40.24,75637.22,0.0,0.90828,6e-05,11.63191]
[1779853002854,40.24,75638.16,0.0,0.90833,6e-05,11.62736]
[1779853007888,40.25,75637.56,0.0,0.90829,6e-05,11.63099]
[1779853012923,40.25,75641.47,0.0,0.90851,6e-05,11.61076]
[1779853017959,40.25,75640.64,0.0,0.90846,6e-05,11.61578]
[1779853022994,40.25,75640.65,0.0,0.90845,6e-05,11.61645]
[1779853028029,40.25,75641.42,0.0,0.90849,6e-05,11.61309]
[1779853033065,40.25,75642.24,0.0,0.90852,6e-05,11.60956]
[1779853038103,40.25,75642.43,0.0,0.90852,6e-05,11.60959]
[1779853043135,40.26,75642.38,0.0,0.90851,6e-05,11.61071]
[1779853048171,40.26,75637.17,0.0,0.9082,6e-05,11.63908]
[1779853053207,40.26,75636.04,0.0,0.90815,6e-05,11.64221]
[1779853058242,40.26,75641.0,0.0,0.90843,6e-05,11.61662]
[1779853063277,40.26,75641.08,0.0,0.90843,6e-05,11.61695]
[1779853068313,40.26,75641.98,0.0,0.90847,6e-05,11.61292]
[1779853073348,40.26,75640.6,0.0,0.90839,6e-05,11.62087]
[1779853080398,40.27,75640.43,0.0,0.90837,6e-05,11.62263]
[1779853085432,40.27,75641.3,0.0,0.90841,6e-05,11.61867]
[1779853090468,40.27,75645.81,0.0,0.90866,6e-05,11.59561]
[1779853095502,40.27,75645.66,0.0,0.90865,6e-05,11.59731]
[1779853100538,40.27,75645.31,0.0,0.90862,6e-05,11.60011]
[1779853105573,40.27,75643.34,0.0,0.90849,6e-05,11.61147]
[1779853107585,40.28,75649.27,0.0,0.90883,6e-05,11.5806]
[1779853112621,40.3,75649.07,0.0,0.90874,6e-05,11.58804]
[1779853117660,40.31,75647.45,0.0,0.90859,6e-05,11.60176]
[1779853122691,40.32,75649.29,0.0,0.90864,6e-05,11.59739]
[1779853123467,40.32,75654.57,0.0,0.90894,6e-05,11.56983]
[1779853128734,40.32,75656.38,0.0,0.90903,6e-05,11.56167]
[1779853133770,40.32,75658.7,0.0,0.90915,6e-05,11.55094]
[1779853138805,40.33,75659.01,0.0,0.90915,6e-05,11.55083]
[1779853143842,40.33,75659.58,0.0,0.90916,6e-05,11.5493]
[1779853151898,40.33,75658.25,0.0,0.90907,6e-05,11.55849]
[1779853153683,40.33,75650.15,0.0,0.90859,6e-05,11.60162]
[1779853155926,40.33,75642.81,0.0,0.90817,6e-05,11.64072]
[1779853157939,40.34,75642.09,0.0,0.90812,6e-05,11.6448]
[1779853162975,40.34,75641.58,0.0,0.90808,6e-05,11.64817]
[1779853168011,40.34,75637.71,0.0,0.90785,6e-05,11.66925]
[1779853174052,40.34,75635.4,0.0,0.90774,6e-05,11.67861]
[1779853179087,40.34,75638.13,0.0,0.90789,6e-05,11.66464]
[1779853184123,40.35,75636.01,0.0,0.90773,6e-05,11.67901]
[1779853190164,40.35,75635.33,0.0,0.90765,6e-05,11.68632]
[1779853195199,40.36,75636.1,0.0,0.90769,6e-05,11.68299]
[1779853200237,40.36,75641.72,0.0,0.90801,6e-05,11.65431]
[1779853203255,40.36,75651.54,0.0,0.90854,6e-05,11.60559]
[1779853204262,40.37,75653.05,0.0,0.90861,6e-05,11.59922]
[1779853207287,40.38,75664.53,0.0,0.90922,6e-05,11.5436]
[1779853208293,40.38,75674.06,0.0,0.90976,6e-05,11.49379]
[1779853209301,40.38,75675.81,0.0,0.90986,6e-05,11.48491]
[1779853214336,40.38,75673.0,0.0,0.90968,6e-05,11.50143]
[1779853219371,40.38,75671.41,0.0,0.90957,6e-05,11.51121]
[1779853224408,40.39,75676.06,0.0,0.90982,6e-05,11.48833]
[1779853229441,40.39,75673.58,0.0,0.90967,6e-05,11.50285]
[1779853234483,40.39,75675.2,0.0,0.90977,6e-05,11.49233]
[1779853239511,40.4,75675.49,0.0,0.90977,6e-05,11.4922]
[1779853243539,40.4,75671.28,0.0,0.90952,6e-05,11.51527]
[1779853250589,40.4,75671.81,0.0,0.90953,6e-05,11.51392]
[1779853256630,40.4,75673.31,0.0,0.9096,6e-05,11.50737]
[1779853261665,40.41,75666.92,0.0,0.90923,6e-05,11.54204]
[1779853265695,40.41,75662.58,0.0,0.90897,6e-05,11.56567]
[1779853270728,40.41,75664.92,0.0,0.90909,6e-05,11.55437]
[1779853275764,40.41,75660.94,0.0,0.90885,6e-05,11.57627]
[1779853280799,40.41,75658.58,0.0,0.90871,6e-05,11.58965]
[1779853285836,40.42,75655.74,0.0,0.90853,6e-05,11.60558]
[1779853290870,40.42,75654.32,0.0,0.90844,6e-05,11.61401]
[1779853296915,40.42,75653.16,0.0,0.90839,6e-05,11.61786]
[1779853301948,40.42,75650.5,0.0,0.90822,6e-05,11.63287]
[1779853306983,40.42,75649.24,0.0,0.90814,6e-05,11.64053]
[1779853312019,40.43,75648.71,0.0,0.9081,6e-05,11.64434]
[1779853317053,40.44,75650.35,0.0,0.90814,6e-05,11.64039]
[1779853323095,40.45,75652.48,0.0,0.90819,6e-05,11.63582]
[1779853328130,40.45,75654.69,0.0,0.90831,6e-05,11.62514]
[1779853334185,40.45,75656.7,0.0,0.90841,6e-05,11.61576]
[1779853336195,40.45,75644.01,0.0,0.90767,6e-05,11.68325]
[1779853337201,40.46,75636.85,0.0,0.90725,6e-05,11.72174]
[1779853338206,40.46,75634.4,0.0,0.9071,6e-05,11.73533]
[1779853343242,40.46,75638.07,0.0,0.90728,6e-05,11.7192]
[1779853348277,40.47,75641.53,0.0,0.90745,6e-05,11.70337]
[1779853355326,40.47,75641.72,0.0,0.90748,6e-05,11.69952]
[1779853360364,40.47,75642.49,0.0,0.90752,6e-05,11.69595]
[1779853366407,40.47,75641.71,0.0,0.90747,6e-05,11.7007]
[1779853371442,40.47,75639.68,0.0,0.90735,6e-05,11.7119]
[1779853376477,40.47,75639.99,0.0,0.90736,6e-05,11.71085]
[1779853381515,40.48,75639.61,0.0,0.90733,6e-05,11.71334]
[1779853387557,40.48,75638.87,0.0,0.90728,6e-05,11.71781]
[1779853392592,40.48,75638.77,0.0,0.90727,6e-05,11.71881]
[1779853397627,40.48,75633.38,0.0,0.90695,6e-05,11.74824]
[1779853398634,40.48,75639.79,0.0,0.90732,6e-05,11.7145]
[1779853403669,40.48,75641.21,0.0,0.9074,6e-05,11.7076]
[1779853408705,40.48,75640.45,0.0,0.90735,6e-05,11.7122]
[1779853412736,40.48,75632.11,0.0,0.90687,6e-05,11.75373]
[1779853417770,40.49,75627.86,0.0,0.90661,6e-05,11.77786]
[1779853422804,40.49,75638.81,0.0,0.90723,6e-05,11.72139]
[1779853423812,40.49,75643.99,0.0,0.90753,6e-05,11.69421]
[1779853428846,40.49,75649.06,0.0,0.90781,6e-05,11.66827]
[1779853433882,40.49,75651.61,0.0,0.90795,6e-05,11.65555]
[1779853438917,40.49,75649.38,0.0,0.90782,6e-05,11.66788]
[1779853442946,40.5,75643.26,0.0,0.90746,6e-05,11.70079]
[1779853444959,40.5,75637.33,0.0,0.90711,6e-05,11.73269]
[1779853449994,40.5,75636.76,0.0,0.90706,6e-05,11.73724]
[1779853455031,40.5,75635.37,0.0,0.90696,6e-05,11.74607]
[1779853460066,40.51,75636.13,0.0,0.90699,6e-05,11.74353]
[1779853464093,40.51,75643.26,0.0,0.90739,6e-05,11.70718]
[1779853469129,40.51,75642.97,0.0,0.90735,6e-05,11.7105]
[1779853474165,40.52,75642.84,0.0,0.90735,6e-05,11.70954]
[1779853479203,40.52,75641.59,0.0,0.90726,6e-05,11.71802]
[1779853486032,40.53,75641.22,0.0,0.90721,6e-05,11.72258]
[1779853491289,40.53,75640.59,0.0,0.90715,6e-05,11.72777]
[1779853501356,40.54,75640.5,0.0,0.90711,6e-05,11.73199]
[1779853506394,40.54,75643.41,0.0,0.90726,6e-05,11.71803]
[1779853509415,40.54,75636.09,0.0,0.90683,6e-05,11.75748]
[1779853512435,40.54,75629.58,0.0,0.90644,6e-05,11.79194]
[1779853514449,40.54,75625.57,0.0,0.9062,6e-05,11.81369]
[1779853521500,40.55,75627.74,0.0,0.90631,6e-05,11.80391]
[1779853528548,40.55,75631.02,0.0,0.90649,6e-05,11.78819]
[1779853529555,40.55,75643.93,0.0,0.90724,6e-05,11.72034]
[1779853530562,40.55,75645.57,0.0,0.90733,6e-05,11.71204]
[1779853535598,40.55,75646.08,0.0,0.90738,6e-05,11.70623]
[1779853542647,40.55,75644.89,0.0,0.9073,6e-05,11.71303]
[1779853548689,40.55,75646.7,0.0,0.9074,6e-05,11.70385]
[1779853554512,40.55,75648.38,0.0,0.9075,6e-05,11.69531]
[1779853559766,40.56,75649.53,0.0,0.90756,6e-05,11.68993]
[1779853564802,40.56,75644.47,0.0,0.90725,6e-05,11.71766]
[1779853567821,40.56,75640.34,0.0,0.907,6e-05,11.74024]
[1779853574870,40.56,75642.03,0.0,0.90708,6e-05,11.73312]
[1779853576889,40.56,75636.99,0.0,0.90678,6e-05,11.76011]
[1779853581920,40.57,75633.39,0.0,0.90657,6e-05,11.77993]
[1779853586954,40.57,75636.68,0.0,0.90675,6e-05,11.76344]
[1779853591990,40.57,75637.07,0.0,0.90679,6e-05,11.7588]
[1779853597025,40.57,75636.12,0.0,0.90672,6e-05,11.76467]
[1779853602060,40.57,75635.5,0.0,0.90668,6e-05,11.76871]
[1779853607096,40.57,75636.46,0.0,0.90672,6e-05,11.76441]
[1779853612130,40.58,75637.91,0.0,0.9068,6e-05,11.75753]
[1779853617165,40.58,75638.17,0.0,0.90681,6e-05,11.75694]
[1779853622200,40.58,75639.04,0.0,0.90685,6e-05,11.75314]
[1779853627235,40.58,75640.45,0.0,0.90692,6e-05,11.7465]
[1779853631263,40.58,75647.75,0.0,0.90734,6e-05,11.70886]
[1779853637305,40.58,75648.18,0.0,0.90735,6e-05,11.70806]
[1779853642340,40.59,75648.02,0.0,0.90732,6e-05,11.71019]
[1779853648382,40.59,75646.45,0.0,0.90722,6e-05,11.71991]
[1779853653424,40.59,75645.43,0.0,0.90717,6e-05,11.72299]
[1779853660476,40.6,75647.19,0.0,0.90725,6e-05,11.71548]
[1779853665506,40.6,75644.21,0.0,0.90707,6e-05,11.73239]
[1779853670542,40.6,75643.18,0.0,0.90699,6e-05,11.73898]
[1779853675578,40.6,75641.8,0.0,0.9069,6e-05,11.74736]
[1779853682627,40.61,75641.2,0.0,0.90685,6e-05,11.75203]
[1779853684641,40.61,75630.87,0.0,0.90624,6e-05,11.80689]
[1779853685648,40.61,75628.91,0.0,0.90613,6e-05,11.81737]
[1779853690684,40.61,75630.37,0.0,0.90621,6e-05,11.81022]
[1779853695719,40.61,75625.44,0.0,0.90591,6e-05,11.83671]
[1779853700754,40.61,75622.01,0.0,0.90571,6e-05,11.85513]
[1779853703789,40.61,75619.09,0.0,0.90553,6e-05,11.87158]
[1779853704800,40.61,75609.01,0.0,0.90493,6e-05,11.92525]
[1779853705863,40.61,75590.19,0.0,0.90381,6e-05,12.02537]
[1779853707831,40.61,75583.98,0.0,0.90344,6e-05,12.0587]
[1779853708839,40.61,75582.09,0.0,0.90332,6e-05,12.06882]
[1779853713874,40.61,75581.03,0.0,0.90328,6e-05,12.07107]
[1779853718909,40.61,75580.72,0.0,0.90326,6e-05,12.07303]
[1779853719916,40.61,75573.55,0.0,0.90283,6e-05,12.11106]
[1779853724951,40.61,75576.63,0.0,0.90302,6e-05,12.09449]
[1779853725960,40.61,75581.78,0.0,0.90333,6e-05,12.06711]
[1779853729986,40.62,75587.19,0.0,0.90365,6e-05,12.03866]
[1779853732002,40.62,75581.18,0.0,0.90329,6e-05,12.07076]
[1779853736060,40.62,75574.21,0.0,0.90287,6e-05,12.108]
[1779853737070,40.61,75547.05,0.0,0.90125,6e-05,12.25089]
[1779853738061,40.61,75504.58,0.0,0.89865,6e-05,12.47891]
[1779853739070,40.61,75526.5,0.0,0.9,6e-05,12.36107]
[1779853740078,40.61,75533.48,0.0,0.90043,6e-05,12.32354]
[1779853742092,40.61,75528.47,0.0,0.90012,6e-05,12.35034]
[1779853745112,40.61,75518.79,0.0,0.89953,6e-05,12.40203]
[1779853749140,40.61,75525.38,0.0,0.89994,6e-05,12.3663]
[1779853750147,40.61,75533.11,0.0,0.90041,6e-05,12.32503]
[1779853752164,40.61,75538.49,0.0,0.90074,6e-05,12.2964]
[1779853753171,40.61,75543.8,0.0,0.90106,6e-05,12.26795]
[1779853754178,40.61,75548.87,0.0,0.90137,6e-05,12.24084]
[1779853755186,40.61,75557.21,0.0,0.90187,6e-05,12.19633]
[1779853760221,40.61,75562.09,0.0,0.90216,6e-05,12.17088]
[1779853765255,40.61,75561.73,0.0,0.90213,6e-05,12.17349]
[1779853770290,40.61,75563.88,0.0,0.90225,6e-05,12.16263]
[1779853775325,40.62,75563.16,0.0,0.90222,6e-05,12.16369]
[1779853780360,40.62,75567.62,0.0,0.90248,6e-05,12.14068]
[1779853786402,40.62,75567.99,0.0,0.9025,6e-05,12.13969]
[1779853791437,40.62,75568.52,0.0,0.90252,6e-05,12.13764]
[1779853796473,40.62,75569.65,0.0,0.90258,6e-05,12.13236]
[1779853797479,40.62,75560.65,0.0,0.90204,6e-05,12.18047]
[1779853801508,40.62,75552.4,0.0,0.90153,6e-05,12.22502]
[1779853803534,40.62,75547.07,0.0,0.9012,6e-05,12.25409]
[1779853804538,40.63,75538.79,0.0,0.9007,6e-05,12.2987]
[1779853806315,40.63,75528.74,0.0,0.90007,6e-05,12.35377]
[1779853809576,40.63,75544.56,0.0,0.90102,6e-05,12.27016]
[1779853810583,40.63,75545.3,0.0,0.90106,6e-05,12.26642]
[1779853816386,40.63,75547.22,0.0,0.90116,6e-05,12.25764]
[1779853819645,40.64,75553.93,0.0,0.90156,6e-05,12.22258]
[1779853824680,40.64,75558.18,0.0,0.9018,6e-05,12.20149]
[1779853829716,40.64,75557.07,0.0,0.90172,6e-05,12.20904]
[1779853831729,40.64,75563.21,0.0,0.9021,6e-05,12.17341]
[1779853836526,40.65,75568.99,0.0,0.90243,6e-05,12.14445]
[1779853841801,40.65,75576.79,0.0,0.90287,6e-05,12.10552]
[1779853843814,40.65,75579.28,0.0,0.90302,6e-05,12.09257]
[1779853848849,40.65,75567.02,0.0,0.90228,6e-05,12.15768]
[1779853849856,40.65,75570.27,0.0,0.90248,6e-05,12.14042]
[1779853852885,40.65,75575.51,0.0,0.90279,6e-05,12.11281]
[1779853857919,40.66,75576.34,0.0,0.90283,6e-05,12.10904]
[1779853862954,40.66,75573.24,0.0,0.90264,6e-05,12.12615]
[1779853865975,40.66,75585.31,0.0,0.90336,6e-05,12.06198]
[1779853866982,40.66,75585.3,0.0,0.90336,6e-05,12.06195]
[1779853873026,40.66,75581.96,0.0,0.90317,6e-05,12.07915]
[1779853878065,40.65,75576.03,0.0,0.90282,6e-05,12.11024]
[1779853879073,40.66,75559.94,0.0,0.90184,6e-05,12.19649]
[1779853880080,40.66,75555.94,0.0,0.9016,6e-05,12.21789]
[1779853883104,40.66,75564.0,0.0,0.90209,6e-05,12.1751]
[1779853884107,40.66,75571.28,0.0,0.90252,6e-05,12.13632]
[1779853885115,40.66,75572.85,0.0,0.90262,6e-05,12.12807]
[1779853888135,40.66,75576.02,0.0,0.9028,6e-05,12.11159]
[1779853893173,40.66,75579.71,0.0,0.90305,6e-05,12.08838]
[1779853898206,40.66,75576.58,0.0,0.90287,6e-05,12.1046]
[1779853903241,40.65,75573.64,0.0,0.9027,6e-05,12.11975]
[1779853908275,40.65,75572.99,0.0,0.90266,6e-05,12.12267]
[1779853913314,40.65,75567.45,0.0,0.90233,6e-05,12.15167]
[1779853918348,40.65,75572.05,0.0,0.90262,6e-05,12.12636]
[1779853923384,40.65,75571.33,0.0,0.90258,6e-05,12.12962]
[1779853928421,40.65,75571.28,0.0,0.90259,6e-05,12.12933]
[1779853934462,40.65,75572.14,0.0,0.90265,6e-05,12.12402]
[1779853939496,40.65,75572.79,0.0,0.90269,6e-05,12.11993]
[1779853944531,40.64,75574.42,0.0,0.9028,6e-05,12.11073]
[1779853949565,40.64,75570.21,0.0,0.90255,6e-05,12.13253]
[1779853954601,40.64,75570.53,0.0,0.9026,6e-05,12.12662]
[1779853959635,40.64,75570.95,0.0,0.90263,6e-05,12.12368]
[1779853962658,40.64,75559.16,0.0,0.90192,6e-05,12.18635]
[1779853967692,40.64,75558.49,0.0,0.90188,6e-05,12.19004]
[1779853971721,40.64,75564.15,0.0,0.90222,6e-05,12.15994]
[1779853977532,40.64,75567.67,0.0,0.90243,6e-05,12.14152]
[1779853982800,40.64,75568.72,0.0,0.90249,6e-05,12.13627]
[1779853984813,40.64,75574.74,0.0,0.90285,6e-05,12.10433]
[1779853985821,40.64,75581.16,0.0,0.90323,6e-05,12.07026]
[1779853987600,40.64,75583.81,0.0,0.9034,6e-05,12.05594]
[1779853992868,40.64,75577.97,0.0,0.90305,6e-05,12.08655]
[1779853997904,40.64,75573.47,0.0,0.90279,6e-05,12.10998]
[1779854002938,40.64,75572.94,0.0,0.90276,6e-05,12.11228]
[1779854007973,40.64,75572.42,0.0,0.90274,6e-05,12.11458]
[1779854013010,40.64,75571.4,0.0,0.9027,6e-05,12.1161]
[1779854018044,40.64,75570.37,0.0,0.90264,6e-05,12.12125]
[1779854021064,40.64,75559.86,0.0,0.90201,6e-05,12.17712]
[1779854022071,40.64,75557.15,0.0,0.90185,6e-05,12.19146]
[1779854027107,40.63,75557.02,0.0,0.90185,6e-05,12.19133]
[1779854032143,40.63,75560.48,0.0,0.90207,6e-05,12.17202]
[1779854037178,40.63,75563.39,0.0,0.90225,6e-05,12.15565]
[1779854040201,40.63,75570.93,0.0,0.90271,6e-05,12.11499]
[1779854042213,40.63,75572.72,0.0,0.90282,6e-05,12.10527]
[1779854047248,40.63,75570.9,0.0,0.90272,6e-05,12.11452]
[1779854051276,40.63,75564.68,0.0,0.90235,6e-05,12.14733]
[1779854052283,40.63,75558.95,0.0,0.902,6e-05,12.1778]
[1779854053291,40.63,75559.7,0.0,0.90205,6e-05,12.17361]
[1779854056312,40.63,75565.92,0.0,0.90243,6e-05,12.13992]
[1779854061345,40.62,75567.51,0.0,0.90253,6e-05,12.13082]
[1779854066381,40.62,75565.81,0.0,0.90244,6e-05,12.13915]
[1779854074436,40.62,75567.01,0.0,0.90255,6e-05,12.1281]
[1779854079474,40.62,75569.8,0.0,0.90272,6e-05,12.11306]
[1779854084508,40.62,75569.56,0.0,0.90271,6e-05,12.11371]
[1779854089543,40.62,75570.08,0.0,0.90275,6e-05,12.11029]
[1779854094580,40.62,75571.73,0.0,0.90285,6e-05,12.10088]
[1779854101631,40.62,75571.53,0.0,0.90285,6e-05,12.10111]
[1779854106666,40.61,75567.38,0.0,0.9026,6e-05,12.12313]
[1779854111701,40.62,75564.28,0.0,0.90241,6e-05,12.14017]
[1779854116737,40.62,75564.03,0.0,0.90239,6e-05,12.14193]
[1779854121772,40.62,75564.14,0.0,0.90239,6e-05,12.14173]
[1779854126806,40.62,75562.45,0.0,0.90229,6e-05,12.15104]
[1779854132848,40.62,75560.74,0.0,0.9022,6e-05,12.15712]
[1779854137883,40.62,75562.4,0.0,0.9023,6e-05,12.14863]
[1779854140904,40.62,75570.76,0.0,0.9028,6e-05,12.10435]
[1779854143927,40.62,75574.43,0.0,0.90302,6e-05,12.08528]
[1779854148961,40.62,75572.93,0.0,0.90293,6e-05,12.09277]
[1779854153996,40.62,75574.27,0.0,0.90302,6e-05,12.08518]
[1779854158830,40.62,75579.34,0.0,0.90332,6e-05,12.05791]
[1779854165075,40.62,75575.57,0.0,0.9031,6e-05,12.07777]
[1779854170108,40.62,75576.04,0.0,0.90313,6e-05,12.07509]
[1779854175143,40.62,75575.84,0.0,0.90312,6e-05,12.076]
[1779854180180,40.62,75576.92,0.0,0.90318,6e-05,12.0702]
[1779854185216,40.62,75571.86,0.0,0.90288,6e-05,12.09712]
[1779854190247,40.62,75569.79,0.0,0.90276,6e-05,12.10804]
[1779854195284,40.62,75568.92,0.0,0.90273,6e-05,12.10911]
[1779854200318,40.62,75567.93,0.0,0.90267,6e-05,12.11433]
[1779854205356,40.62,75568.92,0.0,0.90273,6e-05,12.10899]
[1779854210391,40.62,75568.16,0.0,0.90269,6e-05,12.11303]
[1779854215426,40.62,75567.88,0.0,0.90267,6e-05,12.11454]
[1779854218448,40.62,75577.42,0.0,0.90325,6e-05,12.06342]
[1779854219454,40.62,75581.2,0.0,0.90347,6e-05,12.04307]
[1779854222474,40.62,75587.18,0.0,0.90383,6e-05,12.01131]
[1779854224491,40.62,75590.91,0.0,0.90405,6e-05,11.99151]
[1779854229524,40.61,75588.18,0.0,0.9039,6e-05,12.00546]
[1779854230531,40.62,75584.5,0.0,0.90367,6e-05,12.02519]
[1779854235565,40.62,75584.78,0.0,0.90369,6e-05,12.02405]
[1779854240601,40.61,75585.82,0.0,0.90376,6e-05,12.01776]
[1779854245636,40.61,75586.55,0.0,0.90381,6e-05,12.01312]
[1779854251678,40.61,75585.15,0.0,0.90376,6e-05,12.01569]
[1779854256713,40.61,75585.09,0.0,0.90377,6e-05,12.01489]
[1779854261748,40.61,75587.42,0.0,0.90392,6e-05,12.00161]
[1779854266783,40.6,75587.21,0.0,0.90392,6e-05,12.00186]
[1779854271819,40.6,75588.79,0.0,0.90402,6e-05,11.99261]
[1779854276854,40.6,75588.77,0.0,0.90403,6e-05,11.99185]
[1779854277860,40.6,75581.03,0.0,0.90357,6e-05,12.03305]
[1779854282895,40.6,75576.5,0.0,0.9033,6e-05,12.0572]
[1779854287930,40.6,75565.01,0.0,0.90261,6e-05,12.11834]
[1779854288938,40.6,75554.47,0.0,0.90197,6e-05,12.17446]
[1779854290951,40.6,75539.4,0.0,0.90106,6e-05,12.25464]
[1779854291960,40.6,75534.23,0.0,0.90075,6e-05,12.28202]
[1779854292965,40.6,75539.48,0.0,0.90108,6e-05,12.25356]
[1779854298001,40.6,75536.84,0.0,0.90092,6e-05,12.26731]
[1779854303037,40.6,75536.55,0.0,0.9009,6e-05,12.26877]
[1779854308072,40.6,75537.2,0.0,0.90094,6e-05,12.26526]
[1779854314118,40.6,75536.19,0.0,0.9009,6e-05,12.26728]
[1779854319963,40.6,75533.83,0.0,0.90076,6e-05,12.28008]
[1779854325192,40.6,75533.27,0.0,0.90072,6e-05,12.28322]
[1779854330226,40.6,75531.07,0.0,0.90059,6e-05,12.29515]
[1779854335265,40.6,75527.25,0.0,0.90035,6e-05,12.31568]
[1779854340300,40.6,75528.39,0.0,0.90042,6e-05,12.30954]
[1779854343321,40.6,75533.82,0.0,0.90075,6e-05,12.28045]
[1779854345335,40.6,75541.26,0.0,0.90121,6e-05,12.24012]
[1779854349363,40.6,75545.52,0.0,0.90148,6e-05,12.21662]
[1779854354399,40.6,75547.88,0.0,0.90162,6e-05,12.20409]
[1779854359433,40.6,75548.9,0.0,0.90168,6e-05,12.19927]
[1779854364468,40.6,75548.52,0.0,0.90165,6e-05,12.20188]
[1779854369504,40.6,75551.0,0.0,0.90179,6e-05,12.18915]
[1779854374538,40.6,75549.83,0.0,0.90174,6e-05,12.19243]
[1779854379573,40.6,75551.32,0.0,0.90182,6e-05,12.18492]
[1779854384607,40.6,75550.0,0.0,0.90174,6e-05,12.19242]
[1779854389644,40.6,75551.5,0.0,0.90183,6e-05,12.18476]
[1779854394679,40.6,75551.41,0.0,0.90182,6e-05,12.18562]
[1779854396693,40.6,75565.03,0.0,0.90264,6e-05,12.1127]
[1779854397700,40.6,75563.47,0.0,0.90255,6e-05,12.12091]
[1779854402736,40.6,75559.07,0.0,0.90229,6e-05,12.14372]
[1779854403750,40.6,75546.95,0.0,0.90156,6e-05,12.20836]
[1779854404753,40.6,75541.57,0.0,0.90123,6e-05,12.23721]
[1779854408778,40.6,75537.55,0.0,0.90099,6e-05,12.2587]
[1779854412806,40.6,75530.5,0.0,0.90056,6e-05,12.29635]
[1779854415828,40.6,75525.32,0.0,0.90024,6e-05,12.32386]
[1779854419858,40.6,75531.26,0.0,0.90061,6e-05,12.29149]
[1779854420865,40.6,75535.92,0.0,0.9009,6e-05,12.26642]
[1779854423889,40.6,75540.81,0.0,0.9012,6e-05,12.24013]
[1779854424895,40.6,75553.49,0.0,0.90197,6e-05,12.17227]
[1779854425902,40.6,75557.04,0.0,0.90218,6e-05,12.15312]
[1779854428926,40.6,75562.16,0.0,0.9025,6e-05,12.1252]
[1779854433961,40.6,75562.0,0.0,0.90252,6e-05,12.12216]
[1779854437990,40.6,75570.32,0.0,0.90302,6e-05,12.07752]
[1779854443024,40.6,75572.64,0.0,0.90316,6e-05,12.06527]
[1779854449066,40.6,75571.84,0.0,0.90311,6e-05,12.06973]
[1779854454101,40.6,75572.74,0.0,0.90316,6e-05,12.06518]
[1779854459137,40.6,75576.72,0.0,0.90339,6e-05,12.04436]
[1779854464171,40.6,75578.41,0.0,0.90349,6e-05,12.03586]
[1779854469206,40.6,75579.59,0.0,0.90355,6e-05,12.03011]
[1779854472227,40.6,75574.39,0.0,0.90324,6e-05,12.05806]
[1779854477262,40.6,75571.23,0.0,0.90305,6e-05,12.07514]
[1779854481097,40.6,75564.87,0.0,0.90266,6e-05,12.10919]
[1779854483304,40.6,75559.37,0.0,0.90233,6e-05,12.13851]
[1779854484312,40.6,75555.8,0.0,0.90212,6e-05,12.15752]
[1779854489346,40.6,75557.78,0.0,0.90224,6e-05,12.14646]
[1779854494381,40.6,75561.23,0.0,0.90248,6e-05,12.12406]
[1779854499416,40.6,75564.5,0.0,0.90268,6e-05,12.10626]
[1779854502438,40.6,75559.5,0.0,0.90238,6e-05,12.13266]
[1779854507473,40.6,75558.32,0.0,0.90232,6e-05,12.13838]
[1779854512508,40.6,75561.06,0.0,0.90249,6e-05,12.12317]
[1779854517543,40.59,75562.86,0.0,0.9026,6e-05,12.11306]
[1779854522578,40.59,75553.64,0.0,0.90205,6e-05,12.16178]
[1779854523589,40.59,75541.46,0.0,0.90131,6e-05,12.22709]
[1779854524592,40.59,75535.3,0.0,0.90094,6e-05,12.26014]
[1779854525599,40.59,75534.07,0.0,0.90086,6e-05,12.26671]
[1779854530634,40.59,75537.82,0.0,0.90109,6e-05,12.24646]
[1779854533656,40.59,75529.21,0.0,0.90057,6e-05,12.29266]
[1779854538690,40.59,75529.46,0.0,0.90058,6e-05,12.29111]
[1779854543726,40.59,75531.69,0.0,0.90072,6e-05,12.27908]
[1779854548760,40.59,75531.19,0.0,0.90069,6e-05,12.28177]
[1779854553796,40.59,75531.35,0.0,0.90072,6e-05,12.27747]
[1779854558830,40.59,75530.82,0.0,0.90069,6e-05,12.28046]
[1779854563870,40.59,75529.78,0.0,0.90062,6e-05,12.28617]
[1779854568901,40.59,75529.14,0.0,0.90058,6e-05,12.28973]
[1779854575950,40.59,75528.44,0.0,0.90054,6e-05,12.29366]
[1779854577964,40.59,75521.89,0.0,0.90014,6e-05,12.32887]
[1779854582999,40.59,75521.47,0.0,0.90011,6e-05,12.33098]
[1779854588034,40.59,75526.44,0.0,0.90042,6e-05,12.30411]
[1779854593077,40.59,75526.53,0.0,0.90043,6e-05,12.3036]
[1779854600126,40.59,75526.1,0.0,0.9004,6e-05,12.30583]
[1779854605173,40.59,75526.19,0.0,0.90041,6e-05,12.30526]
[1779854610200,40.59,75527.71,0.0,0.9005,6e-05,12.29705]
[1779854616243,40.59,75527.22,0.0,0.90049,6e-05,12.29616]
[1779854621278,40.59,75527.25,0.0,0.9005,6e-05,12.29599]
[1779854626313,40.59,75527.34,0.0,0.9005,6e-05,12.2955]
[1779854631352,40.59,75531.75,0.0,0.90077,6e-05,12.27193]
[1779854636387,40.59,75531.86,0.0,0.90077,6e-05,12.27154]
[1779854641423,40.59,75536.2,0.0,0.90104,6e-05,12.24859]
[1779854646458,40.6,75532.8,0.0,0.90082,6e-05,12.26723]
[1779854652296,40.6,75535.58,0.0,0.90099,6e-05,12.25267]
[1779854657533,40.6,75535.65,0.0,0.90099,6e-05,12.25272]
[1779854662569,40.6,75539.08,0.0,0.9012,6e-05,12.23394]
[1779854663578,40.6,75549.96,0.0,0.90187,6e-05,12.17552]
[1779854664583,40.6,75552.85,0.0,0.90204,6e-05,12.15998]
[1779854669619,40.59,75556.12,0.0,0.90224,6e-05,12.14211]
[1779854674654,40.59,75553.9,0.0,0.90214,6e-05,12.15007]
[1779854675662,40.59,75548.29,0.0,0.9018,6e-05,12.18023]
[1779854677675,40.59,75544.66,0.0,0.90157,6e-05,12.19989]
[1779854682711,40.6,75543.38,0.0,0.90149,6e-05,12.20721]
[1779854687744,40.6,75544.6,0.0,0.90156,6e-05,12.20118]
[1779854692780,40.6,75545.96,0.0,0.90164,6e-05,12.19414]
[1779854697815,40.6,75541.29,0.0,0.90137,6e-05,12.21826]
[1779854702850,40.6,75539.31,0.0,0.90125,6e-05,12.22867]
[1779854707885,40.6,75534.88,0.0,0.90097,6e-05,12.25262]
[1779854712920,40.6,75534.32,0.0,0.90094,6e-05,12.25567]
[1779854717955,40.6,75531.01,0.0,0.90074,6e-05,12.27345]
[1779854722991,40.6,75529.69,0.0,0.90066,6e-05,12.28053]
[1779854728024,40.6,75527.29,0.0,0.90051,6e-05,12.29345]
[1779854734070,40.6,75529.06,0.0,0.90064,6e-05,12.28055]
[1779854739103,40.6,75527.75,0.0,0.90056,6e-05,12.28761]
[1779854745146,40.6,75529.38,0.0,0.90066,6e-05,12.27889]
[1779854750181,40.6,75537.84,0.0,0.90117,6e-05,12.23364]
[1779854754209,40.6,75543.47,0.0,0.90151,6e-05,12.20393]
[1779854760251,40.6,75546.9,0.0,0.90171,6e-05,12.18617]
[1779854765286,40.6,75545.93,0.0,0.90165,6e-05,12.19178]
[1779854770321,40.6,75547.41,0.0,0.90174,6e-05,12.18429]
[1779854776364,40.6,75548.26,0.0,0.90178,6e-05,12.18039]
[1779854782406,40.6,75548.32,0.0,0.90179,6e-05,12.17914]
[1779854790463,40.6,75550.39,0.0,0.90193,6e-05,12.16707]
[1779854793496,40.6,75555.65,0.0,0.90228,6e-05,12.13515]
[1779854798519,40.6,75553.42,0.0,0.90215,6e-05,12.14653]
[1779854804561,40.59,75556.19,0.0,0.90232,6e-05,12.13101]
[1779854809596,40.59,75562.57,0.0,0.90271,6e-05,12.0964]
[1779854814632,40.59,75567.32,0.0,0.903,6e-05,12.07063]
[1779854819666,40.59,75569.0,0.0,0.90311,6e-05,12.06135]
[1779854824700,40.59,75569.92,0.0,0.90317,6e-05,12.05614]
[1779854825708,40.59,75595.14,0.0,0.90467,6e-05,11.92199]
[1779854826715,40.59,75600.76,0.0,0.90501,6e-05,11.89207]
[1779854831754,40.59,75591.82,0.0,0.90448,6e-05,11.93905]
[1779854833564,40.59,75590.82,0.0,0.90442,6e-05,11.9446]
[1779854838806,40.59,75591.51,0.0,0.90446,6e-05,11.94081]
[1779854843841,40.59,75595.71,0.0,0.9047,6e-05,11.91914]
[1779854848876,40.59,75590.92,0.0,0.90442,6e-05,11.94492]
[1779854853912,40.59,75584.87,0.0,0.90408,6e-05,11.97395]
[1779854858946,40.59,75582.5,0.0,0.90393,6e-05,11.98676]
[1779854863981,40.59,75583.09,0.0,0.90397,6e-05,11.98382]
[1779854869016,40.59,75581.23,0.0,0.90386,6e-05,11.9933]
[1779854874051,40.59,75579.63,0.0,0.90378,6e-05,12.00043]
[1779854879086,40.59,75580.55,0.0,0.90385,6e-05,11.99416]
[1779854884123,40.58,75583.26,0.0,0.90402,6e-05,11.97843]
[1779854890162,40.58,75584.96,0.0,0.90414,6e-05,11.96785]
[1779854893184,40.58,75590.22,0.0,0.90446,6e-05,11.93948]
[1779854898221,40.58,75590.78,0.0,0.9045,6e-05,11.93635]
[1779854904057,40.58,75591.03,0.0,0.90452,6e-05,11.93378]
[1779854909297,40.58,75588.9,0.0,0.90441,6e-05,11.94408]
[1779854915341,40.57,75587.52,0.0,0.90436,6e-05,11.94668]
[1779854920377,40.57,75587.87,0.0,0.90439,6e-05,11.94446]
[1779854925412,40.57,75587.78,0.0,0.90437,6e-05,11.94563]
[1779854930446,40.58,75584.98,0.0,0.9042,6e-05,11.96132]
[1779854935482,40.58,75586.29,0.0,0.90427,6e-05,11.95496]
[1779854940517,40.58,75587.39,0.0,0.90433,6e-05,11.94973]
[1779854945553,40.58,75586.2,0.0,0.90425,6e-05,11.95663]
[1779854950587,40.58,75585.3,0.0,0.90419,6e-05,11.96199]
[1779854955622,40.58,75583.86,0.0,0.9041,6e-05,11.97019]
[1779854961665,40.58,75583.25,0.0,0.90406,6e-05,11.97409]
[1779854966698,40.58,75582.76,0.0,0.90402,6e-05,11.97722]
[1779854973747,40.59,75582.59,0.0,0.90403,6e-05,11.97538]
[1779854980799,40.59,75582.02,0.0,0.90399,6e-05,11.97918]
[1779854989860,40.59,75581.64,0.0,0.90395,6e-05,11.98218]
[1779855000938,40.59,75581.33,0.0,0.90392,6e-05,11.98502]
[1779855002952,40.59,75573.51,0.0,0.90345,6e-05,12.02682]
[1779855004767,40.59,75569.93,0.0,0.90324,6e-05,12.04563]
[1779855010003,40.59,75569.46,0.0,0.90323,6e-05,12.04664]
[1779855011010,40.59,75576.12,0.0,0.90363,6e-05,12.01087]
[1779855013024,40.59,75578.09,0.0,0.90375,6e-05,12.00051]
[1779855018058,40.59,75583.82,0.0,0.90408,6e-05,11.97043]
[1779855022088,40.59,75585.04,0.0,0.90415,6e-05,11.96445]
[1779855027125,40.59,75579.77,0.0,0.90383,6e-05,11.99315]
[1779855032157,40.59,75579.49,0.0,0.90383,6e-05,11.99164]
[1779855039207,40.59,75582.25,0.0,0.90401,6e-05,11.97566]
[1779855044242,40.59,75581.74,0.0,0.90399,6e-05,11.97749]
[1779855050282,40.59,75581.0,0.0,0.90396,6e-05,11.98038]
[1779855055318,40.58,75582.32,0.0,0.90404,6e-05,11.97252]
[1779855060353,40.58,75581.88,0.0,0.90403,6e-05,11.97407]
[1779855065388,40.58,75574.58,0.0,0.9036,6e-05,12.01211]
[1779855072436,40.58,75576.42,0.0,0.90372,6e-05,12.0009]
[1779855077471,40.58,75577.14,0.0,0.90378,6e-05,11.99612]
[1779855082509,40.57,75576.61,0.0,0.90376,6e-05,11.99799]
[1779855087543,40.57,75577.22,0.0,0.90381,6e-05,11.99361]
[1779855092579,40.57,75578.46,0.0,0.90391,6e-05,11.98263]
[1779855097614,40.57,75577.83,0.0,0.90388,6e-05,11.98512]
[1779855102650,40.57,75580.81,0.0,0.90407,6e-05,11.96849]
[1779855107685,40.56,75581.56,0.0,0.90412,6e-05,11.96377]
[1779855112720,40.56,75579.25,0.0,0.90399,6e-05,11.97536]
[1779855117755,40.56,75579.81,0.0,0.90403,6e-05,11.97168]
[1779855122790,40.56,75579.34,0.0,0.90401,6e-05,11.97348]
[1779855127824,40.56,75579.85,0.0,0.90405,6e-05,11.97009]
[1779855132860,40.56,75580.65,0.0,0.90411,6e-05,11.96523]
[1779855137894,40.56,75582.39,0.0,0.90422,6e-05,11.9554]
[1779855142931,40.56,75583.81,0.0,0.90431,6e-05,11.94732]
[1779855150987,40.55,75587.78,0.0,0.90455,6e-05,11.92556]
[1779855159048,40.55,75588.72,0.0,0.90464,6e-05,11.91653]
[1779855164082,40.55,75589.82,0.0,0.9047,6e-05,11.91037]
[1779855171136,40.55,75590.4,0.0,0.90474,6e-05,11.90686]
[1779855175972,40.55,75586.29,0.0,0.9045,6e-05,11.92822]
[1779855181207,40.55,75587.53,0.0,0.90458,6e-05,11.92111]
[1779855188256,40.55,75588.55,0.0,0.90465,6e-05,11.91496]
[1779855193290,40.55,75588.88,0.0,0.90468,6e-05,11.91267]
[1779855198327,40.55,75582.77,0.0,0.90432,6e-05,11.94452]
[1779855201347,40.55,75567.82,0.0,0.90343,6e-05,12.02396]
[1779855202355,40.55,75561.87,0.0,0.90307,6e-05,12.05573]
[1779855203368,40.55,75562.18,0.0,0.90309,6e-05,12.05406]
[1779855208419,40.55,75561.93,0.0,0.90307,6e-05,12.05533]
[1779855212424,40.54,75557.78,0.0,0.90285,6e-05,12.07382]
[1779855217459,40.54,75558.41,0.0,0.90289,6e-05,12.0701]
[1779855222493,40.54,75561.96,0.0,0.90311,6e-05,12.05078]
[1779855227528,40.54,75559.0,0.0,0.90294,6e-05,12.06622]
[1779855232563,40.54,75556.16,0.0,0.90277,6e-05,12.08101]
[1779855238606,40.54,75553.22,0.0,0.9026,6e-05,12.09625]
[1779855243648,40.54,75550.56,0.0,0.90244,6e-05,12.11008]
[1779855248678,40.54,75541.22,0.0,0.90188,6e-05,12.15967]
[1779855250693,40.54,75537.92,0.0,0.90168,6e-05,12.17706]
[1779855255728,40.54,75537.52,0.0,0.90167,6e-05,12.17819]
[1779855260761,40.53,75535.26,0.0,0.90154,6e-05,12.18945]
[1779855265797,40.53,75533.39,0.0,0.90144,6e-05,12.19858]
[1779855268819,40.53,75523.01,0.0,0.90081,6e-05,12.25368]
[1779855270832,40.53,75516.59,0.0,0.90042,6e-05,12.28761]
[1779855275867,40.53,75517.49,0.0,0.90052,6e-05,12.27767]
[1779855280903,40.52,75519.2,0.0,0.90064,6e-05,12.26691]
[1779855285937,40.52,75521.18,0.0,0.90078,6e-05,12.25475]
[1779855290973,40.52,75523.86,0.0,0.90096,6e-05,12.23888]
[1779855296010,40.51,75518.23,0.0,0.90063,6e-05,12.26776]
[1779855301045,40.51,75516.33,0.0,0.90052,6e-05,12.27748]
[1779855306079,40.51,75514.21,0.0,0.90039,6e-05,12.28875]
[1779855311114,40.51,75512.09,0.0,0.90026,6e-05,12.30004]
[1779855316960,40.51,75512.36,0.0,0.90028,6e-05,12.2985]
[1779855323198,40.51,75511.93,0.0,0.90025,6e-05,12.30077]
[1779855328233,40.51,75511.88,0.0,0.90025,6e-05,12.30078]
[1779855333271,40.51,75511.53,0.0,0.90026,6e-05,12.29888]
[1779855338302,40.51,75510.66,0.0,0.90021,6e-05,12.30328]
[1779855343339,40.51,75511.4,0.0,0.90025,6e-05,12.29902]
[1779855348383,40.51,75508.52,0.0,0.90008,6e-05,12.31436]
[1779855351405,40.51,75493.97,0.0,0.89918,6e-05,12.39279]
[1779855352411,40.51,75487.42,0.0,0.89877,6e-05,12.42805]
[1779855353418,40.51,75488.37,0.0,0.89883,6e-05,12.42273]
[1779855358456,40.51,75479.88,0.0,0.89831,6e-05,12.46796]
[1779855359465,40.51,75475.48,0.0,0.89804,6e-05,12.4913]
[1779855364498,40.51,75477.12,0.0,0.89815,6e-05,12.48211]
[1779855367518,40.5,75484.06,0.0,0.89859,6e-05,12.4437]
[1779855369532,40.5,75492.68,0.0,0.89913,6e-05,12.39663]
[1779855370541,40.5,75501.66,0.0,0.89969,6e-05,12.34802]
[1779855375575,40.5,75498.46,0.0,0.8995,6e-05,12.36458]
[1779855380610,40.5,75497.53,0.0,0.89945,6e-05,12.36887]
[1779855385644,40.5,75490.68,0.0,0.89904,6e-05,12.40505]
[1779855390681,40.5,75487.33,0.0,0.89884,6e-05,12.42206]
[1779855395715,40.48,75495.12,0.0,0.89945,6e-05,12.36684]
[1779855400750,40.46,75493.77,0.0,0.89944,6e-05,12.36805]
[1779855403771,40.46,75486.8,0.0,0.89901,6e-05,12.40579]
[1779855409819,40.47,75484.82,0.0,0.89888,6e-05,12.41705]
[1779855414849,40.47,75485.06,0.0,0.89889,6e-05,12.41617]
[1779855419883,40.47,75484.09,0.0,0.89882,6e-05,12.42183]
[1779855421898,40.47,75477.52,0.0,0.89841,6e-05,12.4575]
[1779855426932,40.47,75475.04,0.0,0.89825,6e-05,12.47094]
[1779855432974,40.47,75471.44,0.0,0.89803,6e-05,12.49031]
[1779855438010,40.47,75469.45,0.0,0.89791,6e-05,12.50089]
[1779855443044,40.47,75468.29,0.0,0.89784,6e-05,12.50695]
[1779855446065,40.47,75462.91,0.0,0.8975,6e-05,12.53596]
[1779855451100,40.47,75464.33,0.0,0.89762,6e-05,12.52432]
[1779855456135,40.46,75464.48,0.0,0.89763,6e-05,12.52316]
[1779855460163,40.46,75457.85,0.0,0.89722,6e-05,12.55879]
[1779855465199,40.46,75457.5,0.0,0.89721,6e-05,12.56006]
[1779855471241,40.46,75453.29,0.0,0.89695,6e-05,12.58225]
[1779855476276,40.46,75456.21,0.0,0.89714,6e-05,12.56566]
[1779855481311,40.46,75456.15,0.0,0.89714,6e-05,12.5653]
[1779855486346,40.46,75456.72,0.0,0.89719,6e-05,12.5615]
[1779855490374,40.46,75452.38,0.0,0.89692,6e-05,12.58483]
[1779855495409,40.46,75451.99,0.0,0.89689,6e-05,12.5874]
[1779855499437,40.46,75457.66,0.0,0.89725,6e-05,12.55639]
[1779855505301,40.45,75457.73,0.0,0.89726,6e-05,12.55523]
[1779855510516,40.45,75455.14,0.0,0.8971,6e-05,12.56866]
[1779855515550,40.45,75452.55,0.0,0.89697,6e-05,12.57886]
[1779855520594,40.45,75451.25,0.0,0.89688,6e-05,12.58636]
[1779855523613,40.45,75446.02,0.0,0.89655,6e-05,12.6151]
[1779855525631,40.45,75441.63,0.0,0.89627,6e-05,12.63913]
[1779855529668,40.45,75411.22,0.0,0.89432,6e-05,12.80525]
[1779855530680,40.45,75408.7,0.0,0.89416,6e-05,12.81856]
[1779855535709,40.45,75408.49,0.0,0.89415,6e-05,12.81935]
[1779855540772,40.45,75399.69,0.0,0.89359,6e-05,12.86696]
[1779855541764,40.45,75395.39,0.0,0.89331,6e-05,12.89055]
[1779855543773,40.45,75387.95,0.0,0.89283,7e-05,12.93134]
[1779855548817,40.45,75392.67,0.0,0.89315,6e-05,12.90472]
[1779855552844,40.45,75386.12,0.0,0.89272,7e-05,12.94105]
[1779855555868,40.45,75395.67,0.0,0.89334,6e-05,12.88868]
[1779855557880,40.45,75400.94,0.0,0.89368,6e-05,12.85977]
[1779855561908,40.45,75409.42,0.0,0.89423,6e-05,12.81272]
[1779855566943,40.45,75406.9,0.0,0.89408,6e-05,12.82574]
[1779855568957,40.45,75413.09,0.0,0.89448,6e-05,12.79163]
[1779855574001,40.45,75414.03,0.0,0.89457,6e-05,12.78249]
[1779855579034,40.45,75412.24,0.0,0.89446,6e-05,12.79187]
[1779855584068,40.44,75411.81,0.0,0.89444,6e-05,12.79376]
[1779855589106,40.44,75412.48,0.0,0.89449,6e-05,12.78965]
[1779855594148,40.44,75409.32,0.0,0.89429,6e-05,12.80646]
[1779855599178,40.44,75410.76,0.0,0.89439,6e-05,12.79805]
[1779855604214,40.44,75410.61,0.0,0.89438,6e-05,12.79834]
[1779855609252,40.44,75414.94,0.0,0.89467,6e-05,12.77419]
[1779855613284,40.44,75420.3,0.0,0.89501,6e-05,12.74466]
[1779855618319,40.44,75415.92,0.0,0.89473,6e-05,12.76841]
[1779855623354,40.44,75416.77,0.0,0.89479,6e-05,12.76355]
[1779855628390,40.44,75413.84,0.0,0.89461,6e-05,12.7791]
[1779855635439,40.44,75413.42,0.0,0.89462,6e-05,12.77703]
[1779855637452,40.44,75405.42,0.0,0.8941,6e-05,12.8206]
[1779855638459,40.43,75399.06,0.0,0.89369,6e-05,12.85528]
[1779855639471,40.43,75395.45,0.0,0.89346,6e-05,12.87485]
[1779855640476,40.43,75389.77,0.0,0.89309,7e-05,12.90606]
[1779855643498,40.43,75388.81,0.0,0.89303,7e-05,12.91124]
[1779855646303,40.43,75400.13,0.0,0.89377,6e-05,12.84902]
[1779855647528,40.43,75404.99,0.0,0.89408,6e-05,12.82243]
[1779855649541,40.43,75405.55,0.0,0.89411,6e-05,12.81957]
[1779855654577,40.43,75404.55,0.0,0.89405,6e-05,12.82503]
[1779855660620,40.43,75403.56,0.0,0.894,6e-05,12.82948]
[1779855666444,40.43,75411.67,0.0,0.89453,6e-05,12.78422]
[1779855670690,40.43,75404.97,0.0,0.8941,6e-05,12.82062]
[1779855676513,40.43,75399.23,0.0,0.89374,6e-05,12.85139]
[1779855678755,40.43,75392.24,0.0,0.89328,6e-05,12.88978]
[1779855683783,40.43,75390.01,0.0,0.89314,7e-05,12.90224]
[1779855685797,40.43,75395.73,0.0,0.89351,6e-05,12.87046]
[1779855690831,40.43,75400.65,0.0,0.89384,6e-05,12.84274]
[1779855695867,40.43,75397.12,0.0,0.89364,6e-05,12.85793]
[1779855697881,40.42,75402.86,0.0,0.89402,6e-05,12.82622]
[1779855699896,40.42,75408.43,0.0,0.89438,6e-05,12.79557]
[1779855703923,40.42,75402.58,0.0,0.894,6e-05,12.82738]
[1779855708958,40.42,75398.25,0.0,0.89373,6e-05,12.85046]
[1779855713993,40.42,75400.53,0.0,0.89388,6e-05,12.83738]
[1779855719029,40.42,75404.01,0.0,0.89412,6e-05,12.81781]
[1779855724063,40.42,75405.36,0.0,0.89421,6e-05,12.80996]
[1779855729099,40.42,75405.87,0.0,0.89425,6e-05,12.80673]
[1779855734134,40.42,75409.49,0.0,0.89448,6e-05,12.78651]
[1779855737155,40.42,75402.44,0.0,0.89403,6e-05,12.82495]
[1779855738163,40.42,75391.43,0.0,0.89332,6e-05,12.88555]
[1779855743196,40.42,75388.61,0.0,0.89314,7e-05,12.90015]
[1779855748232,40.42,75390.66,0.0,0.89328,6e-05,12.88887]
[1779855753267,40.41,75391.23,0.0,0.89335,6e-05,12.88121]
[1779855758301,40.41,75392.44,0.0,0.89344,6e-05,12.87364]
[1779855763337,40.41,75391.41,0.0,0.89338,6e-05,12.87836]
[1779855768372,40.41,75392.53,0.0,0.89346,6e-05,12.87131]
[1779855773407,40.41,75392.59,0.0,0.89348,6e-05,12.87011]
[1779855781464,40.4,75393.56,0.0,0.89356,6e-05,12.86344]
[1779855786498,40.4,75392.73,0.0,0.89351,6e-05,12.86723]
[1779855789519,40.4,75384.94,0.0,0.89301,7e-05,12.90976]
[1779855794554,40.4,75385.37,0.0,0.89304,7e-05,12.90699]
[1779855799590,40.4,75386.51,0.0,0.89311,7e-05,12.90129]
[1779855804623,40.4,75385.91,0.0,0.89306,7e-05,12.90561]
[1779855810668,40.41,75385.21,0.0,0.893,7e-05,12.91053]
[1779855815701,40.41,75389.73,0.0,0.89331,6e-05,12.8831]
[1779855820735,40.41,75390.7,0.0,0.89336,6e-05,12.87882]
[1779855825771,40.41,75388.84,0.0,0.89323,7e-05,12.89006]
[1779855830807,40.41,75389.21,0.0,0.89324,7e-05,12.88894]
[1779855835843,40.42,75390.2,0.0,0.89329,6e-05,12.88439]
[1779855840878,40.42,75391.32,0.0,0.89336,6e-05,12.87864]
[1779855845913,40.42,75392.05,0.0,0.89341,6e-05,12.87436]
[1779855850952,40.41,75396.63,0.0,0.89373,6e-05,12.84775]
[1779855855985,40.41,75396.81,0.0,0.89375,6e-05,12.84542]
[1779855861022,40.41,75396.96,0.0,0.89378,6e-05,12.84324]
[1779855866058,40.41,75398.18,0.0,0.89387,6e-05,12.83526]
[1779855870085,40.4,75403.53,0.0,0.89423,6e-05,12.80504]
[1779855872101,40.4,75411.48,0.0,0.89477,6e-05,12.75762]
[1779855877135,40.4,75411.74,0.0,0.89479,6e-05,12.75569]
[1779855882170,40.4,75411.62,0.0,0.89479,6e-05,12.75592]
[1779855887205,40.4,75409.63,0.0,0.89466,6e-05,12.76643]
[1779855892239,40.4,75407.77,0.0,0.89455,6e-05,12.77629]
[1779855897275,40.4,75404.66,0.0,0.89435,6e-05,12.79302]
[1779855902310,40.4,75402.66,0.0,0.89423,6e-05,12.80372]
[1779855907346,40.4,75401.08,0.0,0.89413,6e-05,12.81214]
[1779855912380,40.4,75401.59,0.0,0.89416,6e-05,12.80914]
[1779855917415,40.4,75399.36,0.0,0.89402,6e-05,12.8212]
[1779855922451,40.4,75398.88,0.0,0.89399,6e-05,12.82366]
[1779855927485,40.4,75399.61,0.0,0.89404,6e-05,12.81954]
[1779855932521,40.4,75397.39,0.0,0.89392,6e-05,12.82805]
[1779855937557,40.4,75397.1,0.0,0.8939,6e-05,12.82955]
[1779855942589,40.4,75396.09,0.0,0.89384,6e-05,12.83497]
[1779855947625,40.4,75395.19,0.0,0.89378,6e-05,12.83977]
[1779855952662,40.39,75394.91,0.0,0.89377,6e-05,12.84117]
[1779855957696,40.39,75394.5,0.0,0.89374,6e-05,12.84327]
[1779855962732,40.39,75391.66,0.0,0.89356,6e-05,12.85868]
[1779855968773,40.39,75390.61,0.0,0.89349,6e-05,12.86407]
[1779855973811,40.39,75390.69,0.0,0.8935,6e-05,12.86326]
[1779855978847,40.39,75390.71,0.0,0.89351,6e-05,12.86276]
[1779855984889,40.39,75390.66,0.0,0.89351,6e-05,12.86257]
[1779855989924,40.39,75390.93,0.0,0.89353,6e-05,12.86068]
[1779855994963,40.39,75389.99,0.0,0.8935,6e-05,12.86188]
[1779855999999,40.39,75389.97,0.0,0.89351,6e-05,12.86158]
[1779856005034,40.39,75389.47,0.0,0.89348,6e-05,12.86392]
[1779856010073,40.39,75393.6,0.0,0.89375,6e-05,12.8409]
[1779856015108,40.39,75392.67,0.0,0.89369,6e-05,12.84571]
[1779856020145,40.39,75390.75,0.0,0.89357,6e-05,12.85596]
[1779856025179,40.38,75388.6,0.0,0.89344,7e-05,12.86744]
[1779856030213,40.38,75388.25,0.0,0.89342,7e-05,12.86895]
[1779856035249,40.38,75380.9,0.0,0.89294,7e-05,12.90889]
[1779856040287,40.38,75389.76,0.0,0.89353,6e-05,12.85946]
[1779856045319,40.38,75391.53,0.0,0.89365,6e-05,12.8493]
[1779856051361,40.38,75394.11,0.0,0.89385,6e-05,12.83125]
[1779856056396,40.38,75392.9,0.0,0.89377,6e-05,12.83763]
[1779856062439,40.38,75391.23,0.0,0.89367,6e-05,12.8464]
[1779856067475,40.38,75388.96,0.0,0.89352,6e-05,12.85851]
[1779856072509,40.38,75388.05,0.0,0.89347,7e-05,12.86304]
[1779856079343,40.38,75386.74,0.0,0.89339,7e-05,12.86953]
[1779856084593,40.37,75387.82,0.0,0.89347,7e-05,12.8631]
[1779856089630,40.37,75386.58,0.0,0.89339,7e-05,12.8694]
[1779856094664,40.37,75387.27,0.0,0.89345,7e-05,12.86496]
[1779856099700,40.37,75389.85,0.0,0.89362,6e-05,12.85013]
[1779856104736,40.37,75393.73,0.0,0.89388,6e-05,12.82819]
[1779856109771,40.37,75396.21,0.0,0.89405,6e-05,12.81399]
[1779856114808,40.37,75398.53,0.0,0.89423,6e-05,12.79715]
[1779856119841,40.37,75398.35,0.0,0.89422,6e-05,12.79758]
[1779856124875,40.36,75399.25,0.0,0.89429,6e-05,12.79204]
[1779856129911,40.36,75402.92,0.0,0.89453,6e-05,12.77134]
[1779856134945,40.36,75402.66,0.0,0.89452,6e-05,12.77222]
[1779856140988,40.36,75402.83,0.0,0.89454,6e-05,12.77063]
[1779856146025,40.36,75402.28,0.0,0.89451,6e-05,12.77301]
[1779856151060,40.36,75402.67,0.0,0.89454,6e-05,12.77024]
[1779856156095,40.36,75404.05,0.0,0.89464,6e-05,12.762]
[1779856162139,40.35,75404.32,0.0,0.89467,6e-05,12.75972]
[1779856167173,40.35,75404.37,0.0,0.89468,6e-05,12.75877]
[1779856172210,40.35,75403.97,0.0,0.89467,6e-05,12.75773]
[1779856180062,40.36,75403.93,0.0,0.89466,6e-05,12.759]
[1779856185298,40.36,75402.11,0.0,0.89454,6e-05,12.76889]
[1779856190336,40.36,75400.78,0.0,0.89445,6e-05,12.77673]
[1779856195372,40.36,75395.92,0.0,0.89413,6e-05,12.804]
[1779856200406,40.36,75395.27,0.0,0.89408,6e-05,12.80802]
[1779856204433,40.36,75389.96,0.0,0.89373,6e-05,12.83745]
[1779856207455,40.36,75382.27,0.0,0.89323,7e-05,12.87982]
[1779856209469,40.36,75372.71,0.0,0.89261,7e-05,12.93247]
[1779856210480,40.36,75380.24,0.0,0.8931,7e-05,12.8909]
[1779856211484,40.36,75396.71,0.0,0.89417,6e-05,12.80042]
[1779856213498,40.36,75402.57,0.0,0.89455,6e-05,12.76829]
[1779856215520,40.36,75392.34,0.0,0.89389,6e-05,12.82435]
[1779856216519,40.36,75383.13,0.0,0.89328,7e-05,12.87549]
[1779856220550,40.36,75370.34,0.0,0.89244,7e-05,12.94641]
[1779856223575,40.36,75364.17,0.0,0.89204,7e-05,12.98065]
[1779856225609,40.36,75356.48,0.0,0.89153,7e-05,13.02314]
[1779856226620,40.36,75319.91,0.0,0.8891,7e-05,13.2256]
[1779856227620,40.36,75319.82,0.0,0.88909,7e-05,13.22593]
[1779856228626,40.36,75316.53,0.0,0.88888,7e-05,13.24391]
[1779856230644,40.36,75303.39,0.0,0.88799,7e-05,13.31712]
[1779856231647,40.36,75279.0,0.0,0.88636,7e-05,13.4494]
[1779856232654,40.36,75271.45,0.0,0.88584,7e-05,13.49156]
[1779856233662,40.36,75270.97,0.0,0.88581,7e-05,13.49436]
[1779856235688,40.36,75285.61,0.0,0.8868,7e-05,13.41294]
[1779856236688,40.36,75286.9,0.0,0.88689,7e-05,13.4057]
[1779856241723,40.36,75306.97,0.0,0.88825,7e-05,13.29387]
[1779856242728,40.36,75313.43,0.0,0.88869,7e-05,13.25793]
[1779856243736,40.36,75305.02,0.0,0.88812,7e-05,13.30466]
[1779856244747,40.36,75302.85,0.0,0.88798,7e-05,13.31662]
[1779856248772,40.36,75311.8,0.0,0.88859,7e-05,13.26633]
[1779856252800,40.36,75304.79,0.0,0.88812,7e-05,13.30514]
[1779856257835,40.36,75299.71,0.0,0.88778,7e-05,13.33266]
[1779856258843,40.36,75292.56,0.0,0.8873,7e-05,13.37246]
[1779856259849,40.36,75280.95,0.0,0.88651,7e-05,13.43693]
[1779856260858,40.36,75271.76,0.0,0.88588,7e-05,13.48822]
[1779856261873,40.36,75264.87,0.0,0.88541,7e-05,13.52659]
[1779856264891,40.36,75270.72,0.0,0.88582,7e-05,13.49345]
[1779856265899,40.36,75262.83,0.0,0.88528,7e-05,13.53725]
[1779856270931,40.36,75272.24,0.0,0.88593,7e-05,13.48397]
[1779856271940,40.36,75273.28,0.0,0.88601,7e-05,13.47807]
[1779856272946,40.35,75262.5,0.0,0.88527,7e-05,13.53804]
[1779856277981,40.35,75272.08,0.0,0.88594,7e-05,13.48379]
[1779856278989,40.35,75273.59,0.0,0.88604,7e-05,13.47528]
[1779856284048,40.35,75270.06,0.0,0.8858,7e-05,13.49474]
[1779856285055,40.35,75228.77,0.0,0.88295,7e-05,13.72607]
[1779856286069,40.35,75217.11,0.0,0.88213,7e-05,13.7913]
[1779856287083,40.35,75226.27,0.0,0.88278,7e-05,13.7394]
[1779856288082,40.35,75206.84,0.0,0.88142,7e-05,13.84853]
[1779856289094,40.35,75196.47,0.0,0.88071,7e-05,13.90521]
[1779856290093,40.35,75204.97,0.0,0.88131,7e-05,13.85724]
[1779856291101,40.35,75211.3,0.0,0.88178,7e-05,13.81799]
[1779856294121,40.35,75205.9,0.0,0.8814,7e-05,13.84826]
[1779856297144,40.35,75214.21,0.0,0.88199,7e-05,13.80135]
[1779856298155,40.35,75220.48,0.0,0.88243,7e-05,13.76613]
[1779856299166,40.35,75233.2,0.0,0.88331,7e-05,13.69471]
[1779856300171,40.35,75247.71,0.0,0.88432,7e-05,13.6132]
[1779856302192,40.35,75255.77,0.0,0.88488,7e-05,13.56779]
[1779856303195,40.34,75257.64,0.0,0.88502,7e-05,13.557]
[1779856304200,40.34,75251.81,0.0,0.88462,7e-05,13.58948]
[1779856305210,40.34,75250.03,0.0,0.8845,7e-05,13.59924]
[1779856306215,40.34,75243.64,0.0,0.88406,7e-05,13.63481]
[1779856307221,40.34,75228.75,0.0,0.88302,7e-05,13.71833]
[1779856308229,40.34,75222.0,0.0,0.88255,7e-05,13.75611]
[1779856309236,40.34,75225.54,0.0,0.8828,7e-05,13.73605]
[1779856312257,40.34,75237.12,0.0,0.8836,7e-05,13.67139]
[1779856313264,40.34,75241.7,0.0,0.88392,7e-05,13.6459]
[1779856315277,40.34,75247.9,0.0,0.88435,7e-05,13.61111]
[1779856317291,40.34,75249.28,0.0,0.88445,7e-05,13.60292]
[1779856321319,40.34,75243.68,0.0,0.88407,7e-05,13.63365]
[1779856324341,40.34,75231.47,0.0,0.88322,7e-05,13.70204]
[1779856325347,40.34,75228.68,0.0,0.88303,7e-05,13.71759]
[1779856327361,40.34,75240.07,0.0,0.88383,7e-05,13.65344]
[1779856328369,40.34,75250.01,0.0,0.88451,7e-05,13.5977]
[1779856329377,40.34,75256.39,0.0,0.88495,7e-05,13.56202]
[1779856330385,40.34,75257.8,0.0,0.88505,7e-05,13.55423]
[1779856335419,40.34,75261.63,0.0,0.88532,7e-05,13.53215]
[1779856338440,40.34,75242.06,0.0,0.88398,7e-05,13.6412]
[1779856339448,40.34,75236.73,0.0,0.8836,7e-05,13.67125]
[1779856340455,40.34,75228.17,0.0,0.88301,7e-05,13.71939]
[1779856343477,40.34,75223.15,0.0,0.88265,7e-05,13.74784]
[1779856347504,40.34,75210.06,0.0,0.88173,7e-05,13.82152]
[1779856350524,40.34,75201.99,0.0,0.88117,7e-05,13.86671]
[1779856355561,40.34,75200.95,0.0,0.88113,7e-05,13.86832]
[1779856358581,40.34,75207.35,0.0,0.88158,7e-05,13.83198]
[1779856359588,40.34,75213.55,0.0,0.88202,7e-05,13.79707]
[1779856364623,40.34,75215.26,0.0,0.88214,7e-05,13.78743]
[1779856369659,40.34,75212.01,0.0,0.88191,7e-05,13.80572]
[1779856374693,40.34,75213.32,0.0,0.882,7e-05,13.79831]
[1779856379729,40.34,75219.75,0.0,0.88245,7e-05,13.76224]
[1779856384764,40.34,75220.21,0.0,0.88248,7e-05,13.75999]
[1779856386781,40.34,75212.18,0.0,0.88192,7e-05,13.80515]
[1779856391812,40.34,75207.82,0.0,0.88161,7e-05,13.82948]
[1779856396847,40.34,75210.47,0.0,0.8818,7e-05,13.81437]
[1779856397853,40.34,75216.98,0.0,0.88226,7e-05,13.7778]
[1779856398860,40.34,75222.88,0.0,0.88267,7e-05,13.74473]
[1779856403899,40.34,75220.01,0.0,0.88247,7e-05,13.76124]
[1779856408934,40.34,75219.24,0.0,0.88241,7e-05,13.76574]
[1779856413969,40.34,75213.41,0.0,0.88203,7e-05,13.79493]
[1779856414976,40.34,75221.97,0.0,0.88263,7e-05,13.74687]
[1779856416990,40.34,75227.9,0.0,0.88304,7e-05,13.71377]
[1779856417998,40.34,75234.18,0.0,0.88347,7e-05,13.67868]
[1779856422025,40.34,75227.34,0.0,0.88299,7e-05,13.71762]
[1779856424039,40.34,75221.05,0.0,0.88255,7e-05,13.7531]
[1779856429075,40.34,75222.38,0.0,0.88264,7e-05,13.74584]
[1779856434108,40.34,75224.36,0.0,0.88277,7e-05,13.73503]
[1779856437132,40.34,75241.4,0.0,0.88396,7e-05,13.63977]
[1779856442173,40.34,75242.39,0.0,0.88402,7e-05,13.63457]
[1779856447209,40.34,75243.13,0.0,0.88407,7e-05,13.63034]
[1779856449222,40.34,75249.75,0.0,0.88453,7e-05,13.59326]
[1779856454257,40.34,75248.86,0.0,0.88447,7e-05,13.59838]
[1779856457278,40.34,75256.48,0.0,0.885,7e-05,13.55556]
[1779856459292,40.34,75258.86,0.0,0.88516,7e-05,13.54189]
[1779856462313,40.34,75267.6,0.0,0.88577,7e-05,13.49271]
[1779856463320,40.34,75269.27,0.0,0.88588,7e-05,13.48317]
[1779856467352,40.34,75260.9,0.0,0.88531,7e-05,13.5298]
[1779856468354,40.34,75257.56,0.0,0.88508,7e-05,13.54858]
[1779856473392,40.34,75258.79,0.0,0.88519,7e-05,13.53836]
[1779856478426,40.34,75261.67,0.0,0.88538,7e-05,13.52259]
[1779856483461,40.34,75261.73,0.0,0.88538,7e-05,13.5225]
[1779856488496,40.34,75264.02,0.0,0.88554,7e-05,13.50998]
[1779856490512,40.34,75257.1,0.0,0.88506,7e-05,13.54878]
[1779856491517,40.34,75253.13,0.0,0.88479,7e-05,13.57099]
[1779856496554,40.34,75250.4,0.0,0.8846,7e-05,13.58611]
[1779856498566,40.34,75244.16,0.0,0.88417,7e-05,13.62096]
[1779856501589,40.34,75242.18,0.0,0.88403,7e-05,13.63249]
[1779856506622,40.35,75245.17,0.0,0.88422,7e-05,13.61658]
[1779856511657,40.35,75245.33,0.0,0.88424,7e-05,13.61552]
[1779856516692,40.34,75246.7,0.0,0.88434,7e-05,13.60742]
[1779856521727,40.34,75246.41,0.0,0.88432,7e-05,13.6086]
[1779856526762,40.34,75249.45,0.0,0.88454,7e-05,13.59118]
[1779856528776,40.34,75243.49,0.0,0.88413,7e-05,13.62437]
[1779856533811,40.34,75238.23,0.0,0.88379,7e-05,13.64967]
[1779856536833,40.34,75229.19,0.0,0.88317,7e-05,13.69991]
[1779856541867,40.34,75223.98,0.0,0.88281,7e-05,13.72904]
[1779856546903,40.34,75228.18,0.0,0.8831,7e-05,13.70568]
[1779856551938,40.34,75229.96,0.0,0.88322,7e-05,13.69607]
[1779856556973,40.34,75232.32,0.0,0.88338,7e-05,13.6833]
[1779856557980,40.34,75239.29,0.0,0.88386,7e-05,13.64438]
[1779856563016,40.34,75240.88,0.0,0.88397,7e-05,13.6351]
[1779856568050,40.34,75240.82,0.0,0.88397,7e-05,13.63511]
[1779856573084,40.34,75238.48,0.0,0.88382,7e-05,13.64789]
[1779856576106,40.34,75232.95,0.0,0.88343,7e-05,13.67904]
[1779856581143,40.34,75232.27,0.0,0.88339,7e-05,13.68224]
[1779856586180,40.34,75230.49,0.0,0.88327,7e-05,13.69168]
[1779856590208,40.34,75221.47,0.0,0.88264,7e-05,13.74229]
[1779856595243,40.34,75216.73,0.0,0.88233,7e-05,13.76557]
[1779856600278,40.34,75216.42,0.0,0.88231,7e-05,13.76753]
[1779856605313,40.34,75216.04,0.0,0.88228,7e-05,13.76993]
[1779856610348,40.34,75217.55,0.0,0.88238,7e-05,13.76178]
[1779856615383,40.34,75215.21,0.0,0.88221,7e-05,13.77526]
[1779856620418,40.34,75213.9,0.0,0.88212,7e-05,13.78292]
[1779856625453,40.34,75213.69,0.0,0.8821,7e-05,13.7844]
[1779856630488,40.34,75214.12,0.0,0.88213,7e-05,13.78233]
[1779856635523,40.34,75216.52,0.0,0.88229,7e-05,13.76923]
[1779856640559,40.34,75221.1,0.0,0.8826,7e-05,13.74396]
[1779856642572,40.35,75221.3,0.0,0.88261,7e-05,13.74312]
[1779856647607,40.35,75224.27,0.0,0.88281,7e-05,13.72726]
[1779856653649,40.35,75230.76,0.0,0.88327,7e-05,13.68856]
[1779856658663,40.35,75227.7,0.0,0.88305,7e-05,13.70694]
[1779856663721,40.36,75229.32,0.0,0.88315,7e-05,13.69897]
[1779856668755,40.36,75231.73,0.0,0.8833,7e-05,13.68655]
[1779856673792,40.36,75234.35,0.0,0.88347,7e-05,13.67293]
[1779856678833,40.36,75231.57,0.0,0.88326,7e-05,13.68958]
[1779856683862,40.36,75232.18,0.0,0.8833,7e-05,13.68705]
[1779856686883,40.36,75226.79,0.0,0.88291,7e-05,13.71776]
[1779856691918,40.37,75229.38,0.0,0.88309,7e-05,13.70386]
[1779856696955,40.37,75230.43,0.0,0.88315,7e-05,13.69869]
[1779856701988,40.37,75229.76,0.0,0.8831,7e-05,13.70318]
[1779856707024,40.37,75228.18,0.0,0.88298,7e-05,13.71291]
[1779856712057,40.37,75226.53,0.0,0.88288,7e-05,13.71928]
[1779856717092,40.37,75226.2,0.0,0.88284,7e-05,13.72187]
[1779856722128,40.38,75224.46,0.0,0.88271,7e-05,13.73238]
[1779856727165,40.38,75224.71,0.0,0.88272,7e-05,13.73172]
[1779856732203,40.38,75225.73,0.0,0.88278,7e-05,13.72677]
[1779856736228,40.38,75229.94,0.0,0.88307,7e-05,13.70387]
[1779856741262,40.38,75229.13,0.0,0.883,7e-05,13.70942]
[1779856746298,40.38,75230.41,0.0,0.88308,7e-05,13.70321]
[1779856750327,40.39,75235.85,0.0,0.88345,7e-05,13.6735]
[1779856752341,40.39,75245.95,0.0,0.88414,7e-05,13.61746]
[1779856755362,40.39,75251.92,0.0,0.88455,7e-05,13.58449]
[1779856760399,40.39,75257.63,0.0,0.88494,7e-05,13.55298]
[1779856762411,40.39,75263.31,0.0,0.88533,7e-05,13.5215]
[1779856766440,40.39,75268.9,0.0,0.88571,7e-05,13.49013]
[1779856767447,40.39,75262.97,0.0,0.88531,7e-05,13.52311]
[1779856768454,40.39,75257.83,0.0,0.88496,7e-05,13.55165]
[1779856772486,40.39,75254.79,0.0,0.88476,7e-05,13.5659]
[1779856777517,40.39,75246.42,0.0,0.88417,7e-05,13.61408]
[1779856782552,40.4,75245.13,0.0,0.88406,7e-05,13.62244]
[1779856787587,40.4,75245.46,0.0,0.88407,7e-05,13.62173]
[1779856792622,40.4,75244.94,0.0,0.88402,7e-05,13.62578]
[1779856797657,40.4,75244.94,0.0,0.88401,7e-05,13.62691]
[1779856800678,40.41,75250.16,0.0,0.88436,7e-05,13.59842]
[1779856805713,40.41,75251.65,0.0,0.88445,7e-05,13.59143]
[1779856810757,40.41,75256.92,0.0,0.8848,7e-05,13.56317]
[1779856815787,40.41,75254.15,0.0,0.8846,7e-05,13.57905]
[1779856820824,40.41,75255.11,0.0,0.88467,7e-05,13.5739]
[1779856825859,40.41,75256.77,0.0,0.88477,7e-05,13.56528]
[1779856830895,40.42,75257.97,0.0,0.88484,7e-05,13.55987]
[1779856835932,40.42,75258.91,0.0,0.88491,7e-05,13.55232]
[1779856840968,40.42,75260.84,0.0,0.88503,7e-05,13.54282]
[1779856846002,40.42,75253.87,0.0,0.88454,7e-05,13.58298]
[1779856851039,40.43,75252.78,0.0,0.88445,7e-05,13.58996]
[1779856856074,40.43,75257.39,0.0,0.88476,7e-05,13.5652]
[1779856861110,40.43,75259.67,0.0,0.8849,7e-05,13.55365]
[1779856866162,40.43,75261.33,0.0,0.885,7e-05,13.5456]
[1779856871198,40.44,75262.35,0.0,0.88505,7e-05,13.54116]
[1779856876234,40.44,75263.62,0.0,0.88513,7e-05,13.53533]
[1779856880268,40.44,75245.24,0.0,0.88385,7e-05,13.63895]
[1779856881274,40.44,75236.95,0.0,0.88327,7e-05,13.68543]
[1779856882282,40.44,75234.75,0.0,0.88312,7e-05,13.69778]
[1779856887315,40.44,75230.32,0.0,0.88281,7e-05,13.7227]
[1779856888323,40.44,75223.25,0.0,0.88231,7e-05,13.76235]
[1779856889331,40.44,75217.05,0.0,0.88188,7e-05,13.797]
[1779856894368,40.44,75215.89,0.0,0.88183,7e-05,13.79968]
[1779856899401,40.44,75215.29,0.0,0.88179,7e-05,13.80282]
[1779856900409,40.44,75220.33,0.0,0.88214,7e-05,13.77454]
[1779856905444,40.44,75218.16,0.0,0.88198,7e-05,13.78766]
[1779856910481,40.44,75216.36,0.0,0.88184,7e-05,13.79864]
[1779856916523,40.45,75215.81,0.0,0.88179,7e-05,13.80271]
[1779856921561,40.45,75208.09,0.0,0.88124,7e-05,13.84679]
[1779856926594,40.45,75206.27,0.0,0.8811,7e-05,13.85756]
[1779856931629,40.45,75204.6,0.0,0.88098,7e-05,13.86746]
[1779856936664,40.45,75204.32,0.0,0.88095,7e-05,13.86951]
[1779856941698,40.45,75206.21,0.0,0.88108,7e-05,13.85941]
[1779856946735,40.45,75201.28,0.0,0.88073,7e-05,13.88748]
[1779856951768,40.45,75203.01,0.0,0.88087,7e-05,13.87448]
[1779856957811,40.45,75205.11,0.0,0.88101,7e-05,13.86322]
[1779856960832,40.45,75210.23,0.0,0.88138,7e-05,13.83418]
[1779856965868,40.45,75208.69,0.0,0.88127,7e-05,13.84238]
[1779856970902,40.45,75210.13,0.0,0.88138,7e-05,13.8338]
[1779856975937,40.45,75210.86,0.0,0.88144,7e-05,13.82925]
[1779856980973,40.45,75210.31,0.0,0.88141,7e-05,13.83182]
[1779856986006,40.45,75210.45,0.0,0.88142,7e-05,13.83037]
[1779856991043,40.45,75210.97,0.0,0.88147,7e-05,13.82676]
[1779856996078,40.45,75213.75,0.0,0.88167,7e-05,13.81055]
[1779857001112,40.44,75211.75,0.0,0.88154,7e-05,13.82122]
[1779857007156,40.44,75212.24,0.0,0.88158,7e-05,13.8178]
[1779857012189,40.44,75211.05,0.0,0.88153,7e-05,13.82033]
[1779857017224,40.44,75211.25,0.0,0.88155,7e-05,13.81866]
[1779857022260,40.44,75210.26,0.0,0.88149,7e-05,13.82367]
[1779857031322,40.44,75210.01,0.0,0.88148,7e-05,13.82405]
[1779857036359,40.44,75211.36,0.0,0.88158,7e-05,13.81592]
[1779857041393,40.44,75210.81,0.0,0.88155,7e-05,13.81848]
[1779857046428,40.43,75211.41,0.0,0.8816,7e-05,13.81461]
[1779857051462,40.43,75211.04,0.0,0.88158,7e-05,13.81619]
[1779857056500,40.43,75213.47,0.0,0.88176,7e-05,13.80203]
[1779857058513,40.43,75218.64,0.0,0.88212,7e-05,13.77292]
[1779857066532,40.43,75218.38,0.0,0.8821,7e-05,13.77424]
[1779857071604,40.43,75215.01,0.0,0.88189,7e-05,13.7895]
[1779857076643,40.43,75218.6,0.0,0.88214,7e-05,13.76952]
[1779857081676,40.43,75216.7,0.0,0.88201,7e-05,13.78036]
[1779857092753,40.43,75215.47,0.0,0.88192,7e-05,13.78758]
[1779857097790,40.43,75217.48,0.0,0.88206,7e-05,13.77653]
[1779857100811,40.43,75225.65,0.0,0.88262,7e-05,13.73098]
[1779857102825,40.43,75231.85,0.0,0.88305,7e-05,13.69655]
[1779857105846,40.44,75239.42,0.0,0.88357,7e-05,13.65473]
[1779857109875,40.44,75250.88,0.0,0.88435,7e-05,13.59163]
[1779857113902,40.44,75262.11,0.0,0.88511,7e-05,13.53023]
[1779857116931,40.44,75278.28,0.0,0.88621,7e-05,13.44061]
[1779857118938,40.44,75292.12,0.0,0.88716,7e-05,13.36368]
[1779857120951,40.44,75301.84,0.0,0.88781,7e-05,13.30994]
[1779857121959,40.44,75306.97,0.0,0.88815,7e-05,13.28166]
[1779857126994,40.44,75309.87,0.0,0.88834,7e-05,13.26649]
[1779857132030,40.45,75310.6,0.0,0.8884,7e-05,13.25985]
[1779857137066,40.45,75314.33,0.0,0.88864,7e-05,13.24014]
[1779857142101,40.45,75322.12,0.0,0.88915,7e-05,13.19811]
[1779857144115,40.45,75328.75,0.0,0.88959,7e-05,13.162]
[1779857149150,40.46,75322.74,0.0,0.88917,7e-05,13.19688]
[1779857154187,40.46,75326.98,0.0,0.88943,7e-05,13.17495]
[1779857155193,40.46,75337.27,0.0,0.89011,7e-05,13.11837]
[1779857156201,40.46,75340.58,0.0,0.89033,7e-05,13.10049]
[1779857161234,40.47,75339.56,0.0,0.89024,7e-05,13.10823]
[1779857162243,40.47,75333.0,0.0,0.8898,7e-05,13.14489]
[1779857163250,40.47,75332.09,0.0,0.88973,7e-05,13.15028]
[1779857166272,40.47,75338.25,0.0,0.89013,7e-05,13.11727]
[1779857171305,40.47,75340.63,0.0,0.89027,7e-05,13.10594]
[1779857176341,40.48,75339.64,0.0,0.89018,7e-05,13.11324]
[1779857181376,40.48,75344.68,0.0,0.89049,7e-05,13.08727]
[1779857186410,40.48,75348.91,0.0,0.89075,7e-05,13.06554]
[1779857189432,40.49,75352.3,0.0,0.89097,7e-05,13.04756]
[1779857194467,40.49,75351.5,0.0,0.89093,7e-05,13.04971]
[1779857200509,40.49,75351.49,0.0,0.89091,7e-05,13.05128]
[1779857205544,40.49,75345.55,0.0,0.8905,7e-05,13.08544]
[1779857210579,40.5,75345.97,0.0,0.8905,7e-05,13.08514]
[1779857215615,40.5,75348.79,0.0,0.89066,7e-05,13.07217]
[1779857220651,40.51,75349.29,0.0,0.89067,7e-05,13.07153]
[1779857225686,40.51,75350.52,0.0,0.89072,7e-05,13.06684]
[1779857230720,40.52,75352.07,0.0,0.8908,7e-05,13.06035]
[1779857235755,40.52,75355.21,0.0,0.89099,7e-05,13.04467]
[1779857240791,40.52,75354.59,0.0,0.89094,7e-05,13.04895]
[1779857245825,40.52,75354.76,0.0,0.89094,7e-05,13.04884]
[1779857250860,40.53,75354.17,0.0,0.89089,7e-05,13.05288]
[1779857255895,40.53,75354.83,0.0,0.89095,7e-05,13.04647]
[1779857260930,40.53,75355.26,0.0,0.89097,7e-05,13.04542]
[1779857265965,40.53,75354.08,0.0,0.89086,7e-05,13.05399]
[1779857270999,40.54,75354.98,0.0,0.8909,7e-05,13.05105]
[1779857276035,40.54,75358.94,0.0,0.89114,7e-05,13.03137]
[1779857281071,40.55,75364.94,0.0,0.89151,7e-05,13.00002]
[1779857286076,40.55,75367.54,0.0,0.89167,7e-05,12.98692]
[1779857291141,40.55,75369.06,0.0,0.89176,7e-05,12.97986]
[1779857296176,40.56,75372.58,0.0,0.89197,7e-05,12.96198]
[1779857303224,40.56,75371.71,0.0,0.89189,7e-05,12.96883]
[1779857308259,40.56,75369.36,0.0,0.89172,7e-05,12.98321]
[1779857312292,40.57,75363.1,0.0,0.89132,7e-05,13.01513]
[1779857314302,40.57,75356.36,0.0,0.89087,7e-05,13.05267]
[1779857315307,40.57,75353.4,0.0,0.89067,7e-05,13.06912]
[1779857320345,40.57,75354.36,0.0,0.89073,7e-05,13.06456]
[1779857326357,40.57,75354.76,0.0,0.89074,7e-05,13.06376]
[1779857331424,40.58,75355.69,0.0,0.89077,7e-05,13.06064]
[1779857336459,40.58,75356.58,0.0,0.89081,7e-05,13.05776]
[1779857341494,40.58,75356.65,0.0,0.8908,7e-05,13.05891]
[1779857346530,40.58,75354.65,0.0,0.89065,7e-05,13.0707]
[1779857351564,40.59,75359.92,0.0,0.89099,7e-05,13.0425]
[1779857356598,40.59,75358.87,0.0,0.89091,7e-05,13.04927]
[1779857358613,40.59,75366.88,0.0,0.89144,7e-05,13.0054]
[1779857363649,40.59,75369.2,0.0,0.89159,7e-05,12.99252]
[1779857365663,40.59,75374.69,0.0,0.89195,7e-05,12.96238]
[1779857368683,40.59,75382.35,0.0,0.89245,7e-05,12.92046]
[1779857369690,40.59,75382.73,0.0,0.89248,7e-05,12.91846]
[1779857374726,40.59,75387.55,0.0,0.89281,7e-05,12.88903]
[1779857379761,40.59,75389.24,0.0,0.89291,7e-05,12.88041]
[1779857384796,40.59,75386.45,0.0,0.89272,7e-05,12.8964]
[1779857390839,40.59,75389.22,0.0,0.89289,7e-05,12.882]
[1779857392855,40.59,75395.0,0.0,0.89327,6e-05,12.85016]
[1779857397887,40.59,75395.28,0.0,0.89329,6e-05,12.84817]
[1779857402921,40.59,75397.4,0.0,0.89343,6e-05,12.83671]
[1779857406951,40.59,75392.91,0.0,0.89314,6e-05,12.86147]
[1779857408964,40.59,75386.27,0.0,0.89271,7e-05,12.89757]
[1779857413999,40.59,75385.81,0.0,0.89268,7e-05,12.89947]
[1779857416015,40.59,75392.06,0.0,0.89309,6e-05,12.86507]
[1779857422055,40.59,75393.65,0.0,0.8932,6e-05,12.8565]
[1779857427064,40.59,75391.65,0.0,0.89306,6e-05,12.868]
[1779857432130,40.59,75389.1,0.0,0.89291,7e-05,12.87885]
[1779857436157,40.59,75394.5,0.0,0.89326,6e-05,12.84976]
[1779857441193,40.6,75396.31,0.0,0.89337,6e-05,12.84067]
[1779857446228,40.6,75396.24,0.0,0.89335,6e-05,12.84192]
[1779857451264,40.6,75400.51,0.0,0.89363,6e-05,12.81878]
[1779857455291,40.6,75406.28,0.0,0.894,6e-05,12.78723]
[1779857460325,40.6,75412.03,0.0,0.89436,6e-05,12.75676]
[1779857462341,40.6,75418.27,0.0,0.89474,6e-05,12.72496]
[1779857463347,40.61,75424.72,0.0,0.89513,6e-05,12.6916]
[1779857465362,40.62,75429.98,0.0,0.89542,6e-05,12.66722]
[1779857468382,40.63,75435.61,0.0,0.8957,6e-05,12.64329]
[1779857470397,40.64,75441.09,0.0,0.89599,6e-05,12.61902]
[1779857475432,40.67,75440.25,0.0,0.89579,6e-05,12.63666]
[1779857478456,40.68,75449.24,0.0,0.8963,6e-05,12.59291]
[1779857480472,40.69,75455.55,0.0,0.89666,6e-05,12.5624]
[1779857482484,40.7,75463.67,0.0,0.89712,6e-05,12.52267]
[1779857483494,40.7,75463.94,0.0,0.89713,6e-05,12.52241]
[1779857488525,40.69,75466.65,0.0,0.89737,6e-05,12.50133]
[1779857491546,40.68,75460.87,0.0,0.89707,6e-05,12.52512]
[1779857496580,40.66,75463.12,0.0,0.89729,6e-05,12.50655]
[1779857501616,40.65,75464.68,0.0,0.89744,6e-05,12.49307]
[1779857506653,40.65,75460.52,0.0,0.8972,6e-05,12.51358]
[1779857511687,40.65,75457.41,0.0,0.89701,6e-05,12.53013]
[1779857515716,40.65,75462.79,0.0,0.89734,6e-05,12.50159]
[1779857520749,40.65,75462.1,0.0,0.89731,6e-05,12.50464]
[1779857525790,40.65,75461.77,0.0,0.89728,6e-05,12.50711]
[1779857530827,40.65,75459.78,0.0,0.89715,6e-05,12.51852]
[1779857535860,40.65,75463.65,0.0,0.89739,6e-05,12.49806]
[1779857540896,40.65,75461.48,0.0,0.89724,6e-05,12.51075]
[1779857545931,40.66,75459.34,0.0,0.89709,6e-05,12.52322]
[1779857550966,40.66,75457.35,0.0,0.89696,6e-05,12.53474]
[1779857556006,40.66,75457.86,0.0,0.89701,6e-05,12.52933]
[1779857561035,40.66,75462.82,0.0,0.89732,6e-05,12.50266]
[1779857566072,40.66,75461.16,0.0,0.89721,6e-05,12.51138]
[1779857571107,40.66,75461.02,0.0,0.89721,6e-05,12.51184]
[1779857574128,40.66,75451.61,0.0,0.89661,6e-05,12.56274]
[1779857575135,40.66,75436.22,0.0,0.89564,6e-05,12.64618]
[1779857580174,40.66,75439.14,0.0,0.89582,6e-05,12.63025]
[1779857583192,40.66,75446.15,0.0,0.89627,6e-05,12.59227]
[1779857588230,40.66,75441.8,0.0,0.89599,6e-05,12.61593]
[1779857593265,40.66,75443.75,0.0,0.89612,6e-05,12.60541]
[1779857598300,40.66,75442.73,0.0,0.89605,6e-05,12.61098]
[1779857603335,40.66,75447.14,0.0,0.89633,6e-05,12.58712]
[1779857608373,40.66,75449.18,0.0,0.89646,6e-05,12.57639]
[1779857613408,40.66,75446.18,0.0,0.89629,6e-05,12.58934]
[1779857616430,40.66,75451.72,0.0,0.89664,6e-05,12.55959]
[1779857621467,40.66,75451.38,0.0,0.89661,6e-05,12.56195]
[1779857623481,40.66,75457.05,0.0,0.89696,6e-05,12.53152]
[1779857628515,40.66,75452.37,0.0,0.89666,6e-05,12.55767]
[1779857633551,40.67,75449.29,0.0,0.89646,6e-05,12.57486]
[1779857638587,40.67,75449.58,0.0,0.89647,6e-05,12.57375]
[1779857643622,40.67,75454.3,0.0,0.89676,6e-05,12.54867]
[1779857646646,40.67,75461.05,0.0,0.89719,6e-05,12.51223]
[1779857647656,40.67,75462.05,0.0,0.89725,6e-05,12.50672]
[1779857652688,40.67,75462.99,0.0,0.89732,6e-05,12.50119]
[1779857657724,40.67,75470.84,0.0,0.89781,6e-05,12.4584]
[1779857658731,40.67,75474.17,0.0,0.89802,6e-05,12.44041]
[1779857661752,40.67,75476.75,0.0,0.89818,6e-05,12.42655]
[1779857666787,40.67,75479.71,0.0,0.89836,6e-05,12.41102]
[1779857671822,40.67,75483.67,0.0,0.89861,6e-05,12.38818]
[1779857676857,40.67,75479.91,0.0,0.89837,6e-05,12.40953]
[1779857682900,40.67,75478.01,0.0,0.89825,6e-05,12.41983]
[1779857687936,40.67,75480.44,0.0,0.8984,6e-05,12.40682]
[1779857692969,40.67,75482.63,0.0,0.89853,6e-05,12.39523]
[1779857698004,40.67,75477.79,0.0,0.89823,6e-05,12.42158]
[1779857703040,40.68,75472.18,0.0,0.89787,6e-05,12.45203]
[1779857705054,40.68,75464.77,0.0,0.89741,6e-05,12.49233]
[1779857707070,40.68,75461.56,0.0,0.8972,6e-05,12.51011]
[1779857712103,40.68,75459.87,0.0,0.89708,6e-05,12.5202]
[1779857717137,40.68,75462.06,0.0,0.89722,6e-05,12.50846]
[1779857722172,40.68,75464.67,0.0,0.89739,6e-05,12.49403]
[1779857727208,40.68,75469.5,0.0,0.89769,6e-05,12.46765]
[1779857732244,40.68,75470.21,0.0,0.89776,6e-05,12.45998]
[1779857737278,40.68,75470.22,0.0,0.89777,6e-05,12.45959]
[1779857742312,40.68,75472.09,0.0,0.89789,6e-05,12.44915]
[1779857747349,40.67,75472.14,0.0,0.8979,6e-05,12.4485]
[1779857751378,40.67,75478.07,0.0,0.89827,6e-05,12.4163]
[1779857756413,40.67,75478.33,0.0,0.89829,6e-05,12.41476]
[1779857761450,40.67,75480.74,0.0,0.89844,6e-05,12.40176]
[1779857766483,40.67,75484.23,0.0,0.89866,6e-05,12.38317]
[1779857771517,40.68,75484.21,0.0,0.89865,6e-05,12.38366]
[1779857776553,40.68,75483.4,0.0,0.89859,6e-05,12.38844]
[1779857780581,40.68,75477.53,0.0,0.89822,6e-05,12.42036]
[1779857785617,40.68,75476.6,0.0,0.89816,6e-05,12.42563]
[1779857790652,40.68,75474.97,0.0,0.89806,6e-05,12.43468]
[1779857795687,40.68,75473.4,0.0,0.89798,6e-05,12.43986]
[1779857800722,40.68,75469.25,0.0,0.89772,6e-05,12.46243]
[1779857804750,40.68,75462.91,0.0,0.89732,6e-05,12.49675]
[1779857806765,40.68,75463.36,0.0,0.89735,6e-05,12.49426]
[1779857811799,40.68,75466.08,0.0,0.89752,6e-05,12.47943]
[1779857816833,40.68,75467.22,0.0,0.89759,6e-05,12.47323]
[1779857821869,40.68,75467.65,0.0,0.89762,6e-05,12.47093]
[1779857826903,40.68,75466.63,0.0,0.89756,6e-05,12.47645]
[1779857831939,40.68,75466.12,0.0,0.89752,6e-05,12.47917]
[1779857836973,40.68,75466.33,0.0,0.89754,6e-05,12.47798]
[1779857842009,40.68,75467.0,0.0,0.89758,6e-05,12.47437]
[1779857847045,40.68,75467.24,0.0,0.8976,6e-05,12.47309]
[1779857852078,40.68,75467.6,0.0,0.89764,6e-05,12.46762]
[1779857855100,40.68,75460.6,0.0,0.8972,6e-05,12.50547]
[1779857860135,40.68,75462.51,0.0,0.89732,6e-05,12.49497]
[1779857865170,40.68,75463.65,0.0,0.8974,6e-05,12.48869]
[1779857870176,40.68,75463.51,0.0,0.89739,6e-05,12.48938]
[1779857875239,40.68,75463.66,0.0,0.8974,6e-05,12.4885]
[1779857880274,40.68,75464.05,0.0,0.89742,6e-05,12.48634]
[1779857885311,40.68,75464.85,0.0,0.89748,6e-05,12.48198]
[1779857890345,40.68,75466.76,0.0,0.89759,6e-05,12.4717]
[1779857895380,40.68,75466.78,0.0,0.8976,6e-05,12.47167]
[1779857900386,40.68,75466.56,0.0,0.89758,6e-05,12.47293]
[1779857905450,40.68,75466.38,0.0,0.89757,6e-05,12.47397]
[1779857910456,40.68,75467.51,0.0,0.89764,6e-05,12.46799]
[1779857915526,40.68,75467.47,0.0,0.89766,6e-05,12.46478]
[1779857920557,40.68,75468.56,0.0,0.89773,6e-05,12.45905]
[1779857925592,40.68,75466.83,0.0,0.89762,6e-05,12.46851]
[1779857930627,40.68,75466.95,0.0,0.89762,6e-05,12.46797]
[1779857935663,40.68,75466.51,0.0,0.89759,6e-05,12.47046]
[1779857940698,40.68,75468.29,0.0,0.8977,6e-05,12.46098]
[1779857942712,40.68,75474.09,0.0,0.89807,6e-05,12.42981]
[1779857945733,40.68,75479.11,0.0,0.89838,6e-05,12.4031]
[1779857950767,40.68,75478.82,0.0,0.89835,6e-05,12.40543]
[1779857956811,40.68,75475.49,0.0,0.89813,6e-05,12.42428]
[1779857961845,40.69,75473.41,0.0,0.89799,6e-05,12.4362]
[1779857966880,40.69,75471.29,0.0,0.89785,6e-05,12.44832]
[1779857969903,40.69,75465.12,0.0,0.89746,6e-05,12.48203]
[1779857970910,40.69,75458.04,0.0,0.89701,6e-05,12.52037]
[1779857971916,40.69,75457.61,0.0,0.89701,6e-05,12.51917]
[1779857976952,40.69,75456.79,0.0,0.89696,6e-05,12.52361]
[1779857981987,40.69,75459.45,0.0,0.89713,6e-05,12.5091]
[1779857991049,40.69,75462.42,0.0,0.89732,6e-05,12.49276]
[1779857996085,40.69,75465.41,0.0,0.89751,6e-05,12.4764]
[1779858001098,40.69,75467.52,0.0,0.89764,6e-05,12.46472]
[1779858006156,40.69,75465.28,0.0,0.89751,6e-05,12.47659]
[1779858011190,40.69,75465.26,0.0,0.89751,6e-05,12.47645]
[1779858016226,40.68,75464.34,0.0,0.89745,6e-05,12.48124]
[1779858021261,40.68,75469.82,0.0,0.8978,6e-05,12.45152]
[1779858023275,40.68,75476.63,0.0,0.89822,6e-05,12.41487]
[1779858028310,40.69,75480.41,0.0,0.89845,6e-05,12.3949]
[1779858030324,40.69,75486.07,0.0,0.8988,6e-05,12.36467]
[1779858032338,40.69,75492.83,0.0,0.89925,6e-05,12.32511]
[1779858034352,40.69,75495.73,0.0,0.89942,6e-05,12.30997]
[1779858039387,40.69,75496.08,0.0,0.89943,6e-05,12.30895]
[1779858043415,40.69,75501.67,0.0,0.89977,6e-05,12.27927]
[1779858048450,40.69,75497.02,0.0,0.89949,6e-05,12.30375]
[1779858053485,40.69,75494.67,0.0,0.89934,6e-05,12.31664]
[1779858058520,40.69,75494.16,0.0,0.89931,6e-05,12.31993]
[1779858063557,40.69,75490.14,0.0,0.89905,6e-05,12.34203]
[1779858068591,40.69,75483.1,0.0,0.89861,6e-05,12.38017]
[1779858073626,40.69,75480.83,0.0,0.89847,6e-05,12.39237]
[1779858078662,40.69,75483.05,0.0,0.89861,6e-05,12.38036]
[1779858080677,40.69,75490.31,0.0,0.89906,6e-05,12.34136]
[1779858086721,40.69,75494.14,0.0,0.89929,6e-05,12.32121]
[1779858088735,40.69,75488.42,0.0,0.89894,6e-05,12.35203]
[1779858093772,40.69,75493.96,0.0,0.8993,6e-05,12.31884]
[1779858098808,40.69,75496.14,0.0,0.89943,6e-05,12.30747]
[1779858103842,40.7,75495.68,0.0,0.8994,6e-05,12.31028]
[1779858108877,40.7,75494.55,0.0,0.89933,6e-05,12.3166]
[1779858113912,40.7,75496.32,0.0,0.89944,6e-05,12.3074]
[1779858118947,40.7,75498.44,0.0,0.89956,6e-05,12.29639]
[1779858123981,40.7,75500.62,0.0,0.89969,6e-05,12.28513]
[1779858127004,40.7,75506.81,0.0,0.90007,6e-05,12.25227]
[1779858132040,40.7,75507.5,0.0,0.9001,6e-05,12.24942]
[1779858135072,40.7,75517.87,0.0,0.90075,6e-05,12.19326]
[1779858136080,40.7,75525.34,0.0,0.90121,6e-05,12.15304]
[1779858142125,40.7,75524.12,0.0,0.90115,6e-05,12.15798]
[1779858147155,40.69,75523.15,0.0,0.90111,6e-05,12.16191]
[1779858152191,40.69,75527.92,0.0,0.90144,6e-05,12.13171]
[1779858155213,40.69,75522.29,0.0,0.9011,6e-05,12.16126]
[1779858160247,40.69,75522.18,0.0,0.9011,6e-05,12.16075]
[1779858165282,40.68,75521.24,0.0,0.90106,6e-05,12.16472]
[1779858172331,40.67,75519.22,0.0,0.90101,6e-05,12.16859]
[1779858177365,40.66,75518.68,0.0,0.90103,6e-05,12.16706]
[1779858182402,40.66,75515.81,0.0,0.90086,6e-05,12.18145]
[1779858184418,40.66,75500.76,0.0,0.89994,6e-05,12.26197]
[1779858185427,40.66,75498.61,0.0,0.8998,6e-05,12.27415]
[1779858190459,40.66,75501.76,0.0,0.89999,6e-05,12.257]
[1779858193480,40.66,75496.78,0.0,0.89969,6e-05,12.28353]
[1779858195494,40.66,75491.79,0.0,0.89938,6e-05,12.3101]
[1779858200529,40.66,75501.33,0.0,0.89998,6e-05,12.25818]
[1779858205565,40.66,75499.34,0.0,0.89986,6e-05,12.26853]
[1779858210599,40.66,75503.97,0.0,0.90015,6e-05,12.24342]
[1779858215636,40.66,75502.65,0.0,0.90009,6e-05,12.24676]
[1779858220669,40.66,75503.05,0.0,0.90012,6e-05,12.24435]
[1779858226713,40.65,75505.97,0.0,0.9003,6e-05,12.22847]
[1779858231748,40.65,75504.33,0.0,0.90021,6e-05,12.23702]
[1779858235775,40.65,75509.61,0.0,0.90053,6e-05,12.20851]
[1779858240811,40.65,75512.5,0.0,0.90071,6e-05,12.19286]
[1779858246852,40.65,75514.15,0.0,0.90082,6e-05,12.18384]
[1779858248866,40.65,75522.61,0.0,0.90134,6e-05,12.13858]
[1779858250879,40.65,75527.3,0.0,0.90162,6e-05,12.11334]
[1779858255915,40.65,75527.1,0.0,0.90162,6e-05,12.11343]
[1779858260956,40.65,75526.08,0.0,0.90157,6e-05,12.11799]
[1779858265991,40.65,75522.61,0.0,0.90137,6e-05,12.13559]
[1779858271026,40.64,75520.62,0.0,0.90128,6e-05,12.14175]
[1779858276061,40.64,75519.69,0.0,0.90123,6e-05,12.14578]
[1779858281096,40.64,75518.84,0.0,0.90119,6e-05,12.14938]
[1779858286131,40.64,75517.77,0.0,0.90114,6e-05,12.15418]
[1779858291166,40.64,75518.57,0.0,0.9012,6e-05,12.14898]
[1779858296201,40.64,75519.01,0.0,0.90123,6e-05,12.14578]
[1779858301236,40.63,75519.03,0.0,0.90124,6e-05,12.14483]
[1779858306271,40.63,75518.7,0.0,0.90123,6e-05,12.14577]
[1779858311306,40.63,75519.36,0.0,0.90128,6e-05,12.14141]
[1779858316341,40.63,75520.95,0.0,0.90139,6e-05,12.13216]
[1779858321375,40.63,75522.45,0.0,0.90149,6e-05,12.12345]
[1779858325404,40.63,75516.51,0.0,0.90113,6e-05,12.15474]
[1779858330439,40.62,75519.46,0.0,0.90132,6e-05,12.13814]
[1779858337487,40.62,75519.14,0.0,0.90133,6e-05,12.13542]
[1779858342522,40.62,75520.62,0.0,0.90143,6e-05,12.12686]
[1779858347558,40.62,75516.53,0.0,0.90119,6e-05,12.14795]
[1779858352592,40.62,75518.06,0.0,0.90129,6e-05,12.13903]
[1779858357628,40.62,75519.05,0.0,0.90136,6e-05,12.13306]
[1779858362664,40.62,75518.22,0.0,0.90132,6e-05,12.1368]
[1779858366691,40.62,75513.07,0.0,0.901,6e-05,12.16487]
[1779858371731,40.62,75514.44,0.0,0.90107,6e-05,12.15809]
[1779858376765,40.62,75512.37,0.0,0.90094,6e-05,12.16968]
[1779858381801,40.62,75514.57,0.0,0.90107,6e-05,12.15843]
[1779858386836,40.62,75513.59,0.0,0.901,6e-05,12.16416]
[1779858391871,40.62,75514.6,0.0,0.90109,6e-05,12.15568]
[1779858396907,40.62,75514.85,0.0,0.9011,6e-05,12.15483]
[1779858400935,40.62,75508.11,0.0,0.90068,6e-05,12.19108]
[1779858405970,40.62,75504.83,0.0,0.90049,6e-05,12.20778]
[1779858411003,40.62,75505.2,0.0,0.90051,6e-05,12.20583]
[1779858417046,40.62,75506.71,0.0,0.9006,6e-05,12.19777]
[1779858422081,40.62,75505.68,0.0,0.90054,6e-05,12.2033]
[1779858427116,40.62,75502.29,0.0,0.90033,6e-05,12.2214]
[1779858432151,40.62,75502.57,0.0,0.90035,6e-05,12.21968]
[1779858437187,40.62,75498.05,0.0,0.90008,6e-05,12.24358]
[1779858442221,40.62,75499.23,0.0,0.90015,6e-05,12.23693]
[1779858447256,40.62,75500.09,0.0,0.90021,6e-05,12.23212]
[1779858452291,40.62,75500.78,0.0,0.90028,6e-05,12.2247]
[1779858453298,40.62,75509.24,0.0,0.9008,6e-05,12.17933]
[1779858458333,40.62,75510.53,0.0,0.90087,6e-05,12.17267]
[1779858464384,40.62,75509.2,0.0,0.90079,6e-05,12.18012]
[1779858468403,40.62,75503.61,0.0,0.90044,6e-05,12.2101]
[1779858473438,40.62,75502.27,0.0,0.90036,6e-05,12.21708]
[1779858476459,40.62,75507.93,0.0,0.90071,6e-05,12.18661]
[1779858481493,40.62,75508.86,0.0,0.90077,6e-05,12.18175]
[1779858486529,40.62,75509.03,0.0,0.90078,6e-05,12.18093]
[1779858491564,40.62,75507.48,0.0,0.90068,6e-05,12.18932]
[1779858494598,40.62,75503.31,0.0,0.90043,6e-05,12.21165]
[1779858499620,40.62,75505.04,0.0,0.90054,6e-05,12.20219]
[1779858501633,40.62,75510.43,0.0,0.90087,6e-05,12.17326]
[1779858506669,40.62,75511.67,0.0,0.90094,6e-05,12.16676]
[1779858511707,40.62,75510.44,0.0,0.90089,6e-05,12.17005]
[1779858517746,40.62,75510.0,0.0,0.90086,6e-05,12.17269]
[1779858521774,40.62,75515.92,0.0,0.90122,6e-05,12.14125]
[1779858525802,40.62,75516.73,0.0,0.90126,6e-05,12.13732]
[1779858530843,40.62,75517.46,0.0,0.9013,6e-05,12.13392]
[1779858537887,40.62,75516.53,0.0,0.90124,6e-05,12.13963]
[1779858542922,40.63,75517.36,0.0,0.90128,6e-05,12.13573]
[1779858546950,40.63,75511.17,0.0,0.9009,6e-05,12.1693]
[1779858551986,40.63,75510.27,0.0,0.90084,6e-05,12.17447]
[1779858557022,40.63,75510.11,0.0,0.90083,6e-05,12.17565]
[1779858562057,40.63,75511.41,0.0,0.9009,6e-05,12.16906]
[1779858568099,40.63,75510.41,0.0,0.90083,6e-05,12.17486]
[1779858573134,40.63,75509.84,0.0,0.90082,6e-05,12.17474]
[1779858578171,40.63,75510.48,0.0,0.90085,6e-05,12.1717]
[1779858583205,40.63,75511.42,0.0,0.90091,6e-05,12.16707]
[1779858585236,40.63,75517.62,0.0,0.90129,6e-05,12.13406]
[1779858587234,40.63,75519.84,0.0,0.90142,6e-05,12.1222]
[1779858592270,40.63,75524.39,0.0,0.90171,6e-05,12.0974]
[1779858599318,40.63,75527.14,0.0,0.90187,6e-05,12.0833]
[1779858604352,40.63,75527.18,0.0,0.90186,6e-05,12.08417]
[1779858609389,40.64,75522.46,0.0,0.90156,6e-05,12.11035]
[1779858611403,40.64,75514.2,0.0,0.90105,6e-05,12.15486]
[1779858614423,40.64,75506.69,0.0,0.90058,6e-05,12.19534]
[1779858619458,40.64,75501.05,0.0,0.90024,6e-05,12.22567]
[1779858624496,40.64,75500.21,0.0,0.90018,6e-05,12.2302]
[1779858628521,40.64,75505.33,0.0,0.9005,6e-05,12.20291]
[1779858633557,40.64,75505.31,0.0,0.90052,6e-05,12.19994]
[1779858638594,40.64,75505.43,0.0,0.90052,6e-05,12.19974]
[1779858645666,40.64,75505.66,0.0,0.90053,6e-05,12.19911]
[1779858650677,40.64,75505.66,0.0,0.90052,6e-05,12.19951]
[1779858651684,40.64,75512.4,0.0,0.90093,6e-05,12.16346]
[1779858652692,40.64,75514.62,0.0,0.90107,6e-05,12.1517]
[1779858655736,40.64,75520.14,0.0,0.9014,6e-05,12.12253]
[1779858660748,40.65,75522.26,0.0,0.90153,6e-05,12.11187]
[1779858665806,40.65,75517.35,0.0,0.90122,6e-05,12.13883]
[1779858670818,40.65,75514.56,0.0,0.90104,6e-05,12.15431]
[1779858672833,40.65,75509.28,0.0,0.90071,6e-05,12.18275]
[1779858677870,40.65,75509.63,0.0,0.90073,6e-05,12.1811]
[1779858681896,40.65,75514.67,0.0,0.90104,6e-05,12.15442]
[1779858687938,40.65,75517.59,0.0,0.90121,6e-05,12.13941]
[1779858692974,40.65,75518.64,0.0,0.90129,6e-05,12.13082]
[1779858696016,40.65,75509.08,0.0,0.9007,6e-05,12.18225]
[1779858701029,40.65,75507.29,0.0,0.90059,6e-05,12.19199]
[1779858706086,40.65,75506.8,0.0,0.90056,6e-05,12.19469]
[1779858712105,40.65,75506.2,0.0,0.90052,6e-05,12.19798]
[1779858717140,40.65,75504.3,0.0,0.90041,6e-05,12.20809]
[1779858722177,40.65,75506.24,0.0,0.90053,6e-05,12.19765]
[1779858727211,40.65,75504.8,0.0,0.90044,6e-05,12.20541]
[1779858732247,40.65,75500.33,0.0,0.90016,6e-05,12.22933]
[1779858737281,40.65,75501.34,0.0,0.90023,6e-05,12.22382]
[1779858742316,40.65,75497.66,0.0,0.89999,6e-05,12.24405]
[1779858747351,40.66,75493.66,0.0,0.89973,6e-05,12.26669]
[1779858751378,40.66,75500.34,0.0,0.90016,6e-05,12.22815]
[1779858756420,40.66,75504.52,0.0,0.90041,6e-05,12.20689]
[1779858758432,40.66,75513.95,0.0,0.90098,6e-05,12.15693]
[1779858763466,40.66,75513.88,0.0,0.90096,6e-05,12.15897]
[1779858767495,40.67,75508.64,0.0,0.90062,6e-05,12.18833]
[1779858772531,40.67,75507.43,0.0,0.90053,6e-05,12.1964]
[1779858777568,40.67,75506.83,0.0,0.90047,6e-05,12.20119]
[1779858782601,40.68,75505.35,0.0,0.90037,6e-05,12.21065]
[1779858787637,40.68,75504.75,0.0,0.90031,6e-05,12.21537]
[1779858792671,40.68,75504.57,0.0,0.90028,6e-05,12.21782]
[1779858797705,40.69,75504.1,0.0,0.90024,6e-05,12.22181]
[1779858803748,40.69,75503.63,0.0,0.90019,6e-05,12.22606]
[1779858808783,40.69,75503.37,0.0,0.90016,6e-05,12.22888]
[1779858813818,40.7,75503.13,0.0,0.90015,6e-05,12.22803]
[1779858820867,40.7,75502.64,0.0,0.9001,6e-05,12.23263]
[1779858825930,40.7,75502.61,0.0,0.90008,6e-05,12.23417]
[1779858829930,40.7,75496.6,0.0,0.8997,6e-05,12.26748]
[1779858832958,40.71,75492.87,0.0,0.89946,6e-05,12.28809]
[1779858837990,40.71,75496.85,0.0,0.8997,6e-05,12.26765]
[1779858843025,40.71,75499.25,0.0,0.89984,6e-05,12.25569]
[1779858848066,40.71,75499.77,0.0,0.89986,6e-05,12.25402]
[1779858853094,40.71,75498.92,0.0,0.89979,6e-05,12.25949]
[1779858858130,40.72,75501.75,0.0,0.89996,6e-05,12.24522]
[1779858863170,40.72,75507.87,0.0,0.90033,6e-05,12.21318]
[1779858864173,40.72,75519.06,0.0,0.90102,6e-05,12.15323]
[1779858869208,40.72,75523.87,0.0,0.90131,6e-05,12.12778]
[1779858874249,40.72,75523.23,0.0,0.90129,6e-05,12.12793]
[1779858879278,40.72,75520.24,0.0,0.9011,6e-05,12.14433]
[1779858885321,40.72,75516.02,0.0,0.90084,6e-05,12.1673]
[1779858890355,40.72,75515.42,0.0,0.9008,6e-05,12.17082]
[1779858895389,40.72,75516.38,0.0,0.90085,6e-05,12.16606]
[1779858900425,40.72,75515.89,0.0,0.90082,6e-05,12.16907]
[1779858905460,40.72,75514.15,0.0,0.90071,6e-05,12.17874]
[1779858910497,40.72,75510.56,0.0,0.90048,6e-05,12.19825]
[1779858915531,40.72,75510.21,0.0,0.90046,6e-05,12.20035]
[1779858922579,40.72,75509.21,0.0,0.90039,6e-05,12.206]
[1779858925600,40.73,75500.76,0.0,0.89987,6e-05,12.25182]
[1779858930635,40.73,75500.85,0.0,0.89986,6e-05,12.25249]
[1779858933658,40.73,75495.75,0.0,0.89956,6e-05,12.27695]
[1779858938691,40.73,75501.47,0.0,0.8999,6e-05,12.24731]
[1779858943727,40.73,75503.55,0.0,0.90002,6e-05,12.23738]
[1779858948763,40.74,75502.75,0.0,0.89995,6e-05,12.24288]
[1779858953799,40.74,75503.33,0.0,0.89998,6e-05,12.24095]
[1779858958835,40.74,75503.97,0.0,0.9,6e-05,12.23869]
[1779858963869,40.74,75504.94,0.0,0.90005,6e-05,12.23468]
[1779858968905,40.75,75504.62,0.0,0.90002,6e-05,12.23754]
[1779858973940,40.75,75505.27,0.0,0.90005,6e-05,12.23521]
[1779858979982,40.75,75505.45,0.0,0.90004,6e-05,12.23561]
[1779858985023,40.75,75505.73,0.0,0.90005,6e-05,12.23524]
[1779858990053,40.76,75508.64,0.0,0.90021,6e-05,12.22085]
[1779858995089,40.76,75508.53,0.0,0.90022,6e-05,12.21912]
[1779859000123,40.76,75508.66,0.0,0.90021,6e-05,12.21965]
[1779859005158,40.76,75507.24,0.0,0.90011,6e-05,12.22842]
[1779859007207,40.77,75512.72,0.0,0.90044,6e-05,12.19956]
[1779859009186,40.77,75515.5,0.0,0.90061,6e-05,12.1852]
[1779859014220,40.77,75516.64,0.0,0.90066,6e-05,12.1806]
[1779859019255,40.77,75517.45,0.0,0.90069,6e-05,12.17809]
[1779859024291,40.78,75510.85,0.0,0.90027,6e-05,12.21483]
[1779859029326,40.78,75509.1,0.0,0.90015,6e-05,12.22538]
[1779859034361,40.78,75508.86,0.0,0.90012,6e-05,12.22783]
[1779859040403,40.78,75508.34,0.0,0.90007,6e-05,12.23196]
[1779859045438,40.79,75506.02,0.0,0.89992,6e-05,12.24543]
[1779859050474,40.79,75502.35,0.0,0.89968,6e-05,12.26599]
[1779859055508,40.79,75504.3,0.0,0.89982,6e-05,12.2528]
[1779859066585,40.79,75505.14,0.0,0.89985,6e-05,12.25011]
[1779859071621,40.8,75506.04,0.0,0.89989,6e-05,12.24611]
[1779859076654,40.8,75506.44,0.0,0.89991,6e-05,12.24478]
[1779859081690,40.8,75506.84,0.0,0.89993,6e-05,12.24348]
[1779859086727,40.8,75506.66,0.0,0.8999,6e-05,12.24525]
[1779859091760,40.8,75512.4,0.0,0.90025,6e-05,12.21544]
[1779859096795,40.8,75515.53,0.0,0.90043,6e-05,12.19987]
[1779859097840,40.81,75522.72,0.0,0.90087,6e-05,12.16174]
[1779859099815,40.81,75527.06,0.0,0.90113,6e-05,12.13922]
[1779859104851,40.81,75525.66,0.0,0.90102,6e-05,12.14833]
[1779859109886,40.81,75526.72,0.0,0.90107,6e-05,12.14426]
[1779859114923,40.82,75528.1,0.0,0.90116,6e-05,12.135]
[1779859119958,40.82,75525.99,0.0,0.90101,6e-05,12.1478]
[1779859125002,40.82,75528.01,0.0,0.90112,6e-05,12.13859]
[1779859130034,40.83,75527.33,0.0,0.90106,6e-05,12.14377]
[1779859135072,40.83,75524.53,0.0,0.90087,6e-05,12.16017]
[1779859140104,40.83,75520.26,0.0,0.9006,6e-05,12.18429]
[1779859145138,40.84,75521.86,0.0,0.90068,6e-05,12.17692]
[1779859150173,40.84,75527.21,0.0,0.901,6e-05,12.14958]
[1779859155207,40.84,75528.09,0.0,0.90103,6e-05,12.14624]
[1779859160243,40.84,75528.02,0.0,0.90101,6e-05,12.14798]
[1779859165278,40.85,75525.42,0.0,0.90084,6e-05,12.16321]
[1779859171320,40.85,75525.27,0.0,0.90084,6e-05,12.16204]
[1779859176354,40.85,75524.45,0.0,0.90077,6e-05,12.16774]
[1779859181390,40.85,75524.45,0.0,0.90076,6e-05,12.16909]
[1779859183406,40.86,75518.47,0.0,0.90038,6e-05,12.20153]
[1779859185417,40.86,75515.69,0.0,0.90021,6e-05,12.21686]
[1779859197501,40.86,75512.05,0.0,0.89996,6e-05,12.23862]
[1779859202536,40.86,75507.6,0.0,0.89967,6e-05,12.26323]
[1779859205558,40.86,75499.77,0.0,0.89919,6e-05,12.30555]
[1779859210592,40.87,75500.52,0.0,0.89923,6e-05,12.30206]
[1779859215628,40.87,75501.52,0.0,0.89928,6e-05,12.29723]
[1779859220663,40.87,75502.45,0.0,0.89933,6e-05,12.29278]
[1779859223685,40.87,75498.08,0.0,0.89906,6e-05,12.31667]
[1779859228761,40.87,75491.82,0.0,0.89865,6e-05,12.35169]
[1779859232752,40.87,75484.98,0.0,0.89824,6e-05,12.38579]
[1779859236778,40.88,75493.48,0.0,0.89876,6e-05,12.34098]
[1779859239797,40.88,75498.35,0.0,0.89906,6e-05,12.31505]
[1779859244836,40.88,75501.75,0.0,0.89927,6e-05,12.29724]
[1779859249873,40.88,75506.24,0.0,0.89954,6e-05,12.27385]
[1779859254913,40.88,75504.56,0.0,0.89943,6e-05,12.28359]
[1779859259944,40.88,75503.52,0.0,0.89935,6e-05,12.2899]
[1779859264978,40.88,75505.71,0.0,0.89948,6e-05,12.27895]
[1779859270014,40.89,75510.6,0.0,0.89977,6e-05,12.25387]
[1779859275048,40.89,75511.23,0.0,0.8998,6e-05,12.25167]
[1779859280084,40.89,75513.39,0.0,0.89992,6e-05,12.24134]
[1779859285118,40.89,75513.89,0.0,0.89993,6e-05,12.23993]
[1779859290153,40.9,75510.93,0.0,0.89974,6e-05,12.25689]
[1779859296194,40.9,75508.26,0.0,0.89958,6e-05,12.26884]
[1779859304254,40.9,75508.5,0.0,0.89958,6e-05,12.26913]
[1779859309327,40.9,75510.21,0.0,0.89967,6e-05,12.26099]
[1779859315330,40.91,75509.65,0.0,0.89962,6e-05,12.26526]
[1779859320368,40.91,75509.35,0.0,0.89959,6e-05,12.26795]
[1779859325402,40.91,75510.97,0.0,0.89968,6e-05,12.26042]
[1779859330437,40.91,75513.09,0.0,0.8998,6e-05,12.25041]
[1779859335472,40.92,75520.77,0.0,0.90025,6e-05,12.21082]
[1779859336481,40.92,75520.63,0.0,0.90024,6e-05,12.2119]
[1779859341516,40.92,75522.9,0.0,0.90036,6e-05,12.20148]
[1779859346551,40.92,75523.19,0.0,0.90036,6e-05,12.2017]
[1779859351588,40.93,75523.09,0.0,0.90036,6e-05,12.20086]
[1779859356622,40.93,75524.95,0.0,0.90045,6e-05,12.19284]
[1779859361657,40.94,75524.86,0.0,0.90042,6e-05,12.19529]
[1779859366693,40.94,75531.59,0.0,0.90081,6e-05,12.16113]
[1779859369750,40.94,75541.99,0.0,0.90145,6e-05,12.1055]
[1779859375756,40.94,75541.86,0.0,0.90145,6e-05,12.10566]
[1779859377770,40.94,75537.42,0.0,0.90118,6e-05,12.12953]
[1779859381797,40.94,75533.61,0.0,0.90094,6e-05,12.15018]
[1779859386834,40.94,75536.48,0.0,0.90111,6e-05,12.13533]
[1779859391866,40.94,75535.76,0.0,0.90106,6e-05,12.13961]
[1779859396902,40.94,75535.03,0.0,0.90101,6e-05,12.14387]
[1779859399960,40.94,75524.01,0.0,0.90034,6e-05,12.20264]
[1779859405965,40.94,75524.66,0.0,0.90038,6e-05,12.19907]
[1779859410030,40.94,75530.11,0.0,0.90071,6e-05,12.17007]
[1779859416035,40.94,75531.6,0.0,0.90082,6e-05,12.1588]
[1779859422076,40.94,75532.75,0.0,0.90089,6e-05,12.15289]
[1779859429126,40.94,75534.35,0.0,0.90099,6e-05,12.14466]
[1779859434162,40.94,75535.97,0.0,0.9011,6e-05,12.13486]
[1779859436176,40.94,75530.49,0.0,0.90076,6e-05,12.16402]
[1779859441210,40.94,75532.28,0.0,0.90087,6e-05,12.15451]
[1779859446247,40.94,75536.84,0.0,0.90115,6e-05,12.13035]
[1779859449269,40.94,75542.03,0.0,0.90147,6e-05,12.10239]
[1779859454305,40.94,75541.98,0.0,0.90148,6e-05,12.10157]
[1779859459338,40.94,75549.58,0.0,0.90195,6e-05,12.06029]
[1779859460384,40.94,75558.37,0.0,0.90249,6e-05,12.01358]
[1779859462361,40.94,75560.36,0.0,0.90261,6e-05,12.00286]
[1779859468401,40.94,75563.41,0.0,0.9028,6e-05,11.98634]
[1779859473439,40.93,75564.03,0.0,0.90286,6e-05,11.97929]
[1779859475453,40.93,75558.1,0.0,0.9025,6e-05,12.01053]
[1779859480524,40.93,75555.83,0.0,0.90237,6e-05,12.02201]
[1779859485524,40.93,75556.02,0.0,0.90239,6e-05,12.02044]
[1779859490594,40.93,75556.14,0.0,0.9024,6e-05,12.01925]
[1779859495600,40.93,75556.7,0.0,0.90244,6e-05,12.01573]
[1779859500665,40.93,75556.56,0.0,0.90244,6e-05,12.01595]
[1779859505669,40.93,75553.39,0.0,0.90226,6e-05,12.03212]
[1779859510735,40.93,75551.47,0.0,0.90215,6e-05,12.04182]
[1779859519766,40.92,75551.95,0.0,0.90219,6e-05,12.03759]
[1779859524802,40.92,75551.67,0.0,0.90219,6e-05,12.03819]
[1779859529837,40.92,75555.16,0.0,0.90241,6e-05,12.01885]
[1779859534871,40.92,75554.82,0.0,0.90242,6e-05,12.01642]
[1779859539908,40.92,75555.55,0.0,0.90247,6e-05,12.01188]
[1779859544943,40.91,75555.51,0.0,0.90247,6e-05,12.01146]
[1779859549991,40.91,75557.0,0.0,0.90257,6e-05,12.00296]
[1779859555015,40.91,75557.5,0.0,0.90261,6e-05,11.99977]
[1779859561085,40.91,75559.04,0.0,0.90271,6e-05,11.99096]
[1779859566092,40.91,75558.85,0.0,0.9027,6e-05,11.99153]
[1779859571156,40.91,75559.73,0.0,0.90276,6e-05,11.98646]
[1779859576162,40.91,75560.82,0.0,0.90283,6e-05,11.9803]
[1779859581226,40.91,75559.66,0.0,0.90276,6e-05,11.98607]
[1779859586232,40.91,75559.41,0.0,0.90275,6e-05,11.98705]
[1779859591298,40.91,75558.71,0.0,0.90274,6e-05,11.98688]
[1779859596302,40.91,75557.91,0.0,0.90269,6e-05,11.99077]
[1779859601370,40.9,75557.04,0.0,0.90264,6e-05,11.99502]
[1779859606373,40.9,75556.64,0.0,0.90262,6e-05,11.99678]
[1779859611441,40.9,75559.12,0.0,0.90278,6e-05,11.98338]
[1779859613422,40.9,75571.88,0.0,0.90354,6e-05,11.91588]
[1779859618456,40.9,75574.81,0.0,0.90372,6e-05,11.90074]
[1779859623492,40.91,75575.77,0.0,0.90377,6e-05,11.89607]
[1779859629535,40.91,75576.07,0.0,0.90378,6e-05,11.89496]
[1779859634569,40.91,75576.04,0.0,0.90378,6e-05,11.89552]
[1779859635576,40.91,75585.21,0.0,0.90432,6e-05,11.84731]
[1779859638597,40.91,75591.84,0.0,0.90471,6e-05,11.81295]
[1779859643633,40.91,75595.94,0.0,0.90494,6e-05,11.79249]
[1779859648668,40.91,75591.75,0.0,0.90468,6e-05,11.81558]
[1779859653703,40.91,75588.99,0.0,0.90453,6e-05,11.8275]
[1779859658737,40.92,75588.44,0.0,0.90449,6e-05,11.83126]
[1779859663772,40.92,75583.03,0.0,0.90416,6e-05,11.8606]
[1779859667800,40.92,75574.84,0.0,0.90366,6e-05,11.90428]
[1779859669814,40.92,75572.58,0.0,0.90353,6e-05,11.91634]
[1779859674849,40.92,75567.57,0.0,0.90322,6e-05,11.94304]
[1779859679884,40.92,75568.12,0.0,0.90325,6e-05,11.94021]
[1779859684919,40.92,75573.45,0.0,0.90357,6e-05,11.9123]
[1779859689963,40.92,75574.96,0.0,0.90366,6e-05,11.90474]
[1779859694993,40.92,75572.62,0.0,0.90351,6e-05,11.91751]
[1779859700031,40.92,75572.48,0.0,0.9035,6e-05,11.91868]
[1779859705065,40.92,75571.02,0.0,0.90341,6e-05,11.9268]
[1779859710100,40.92,75569.39,0.0,0.90331,6e-05,11.93579]
[1779859715138,40.93,75565.55,0.0,0.9031,6e-05,11.95283]
[1779859720172,40.93,75566.78,0.0,0.90317,6e-05,11.94657]
[1779859725207,40.93,75566.07,0.0,0.90312,6e-05,11.95057]
[1779859730242,40.93,75567.12,0.0,0.90318,6e-05,11.94528]
[1779859735277,40.93,75568.84,0.0,0.90328,6e-05,11.93652]
[1779859740312,40.93,75567.38,0.0,0.90319,6e-05,11.94454]
[1779859745347,40.93,75567.05,0.0,0.90317,6e-05,11.94656]
[1779859750382,40.93,75566.31,0.0,0.90312,6e-05,11.95073]
[1779859756424,40.93,75565.53,0.0,0.90307,6e-05,11.95512]
[1779859762494,40.93,75565.95,0.0,0.90309,6e-05,11.95316]
[1779859767500,40.93,75565.47,0.0,0.90306,6e-05,11.95593]
[1779859772564,40.93,75563.86,0.0,0.90299,6e-05,11.961]
[1779859774551,40.93,75557.14,0.0,0.90258,6e-05,11.99656]
[1779859778578,40.93,75550.95,0.0,0.90221,6e-05,12.02914]
[1779859783613,40.93,75550.57,0.0,0.90219,6e-05,12.03064]
[1779859788648,40.93,75554.39,0.0,0.90243,6e-05,12.00997]
[1779859793684,40.93,75554.19,0.0,0.90242,6e-05,12.01061]
[1779859798719,40.93,75555.7,0.0,0.90252,6e-05,12.00224]
[1779859803757,40.93,75560.5,0.0,0.90281,6e-05,11.97641]
[1779859807805,40.93,75576.44,0.0,0.90377,6e-05,11.89218]
[1779859812863,40.93,75574.46,0.0,0.90364,6e-05,11.90316]
[1779859817873,40.93,75575.37,0.0,0.90369,6e-05,11.89882]
[1779859822935,40.93,75572.82,0.0,0.90354,6e-05,11.91277]
[1779859827946,40.93,75573.17,0.0,0.90355,6e-05,11.91138]
[1779859833004,40.93,75571.91,0.0,0.9035,6e-05,11.91498]
[1779859838018,40.93,75571.06,0.0,0.90344,6e-05,11.91993]
[1779859843076,40.93,75569.1,0.0,0.90332,6e-05,11.93074]
[1779859848089,40.93,75570.04,0.0,0.90337,6e-05,11.92617]
[1779859853146,40.93,75569.0,0.0,0.9033,6e-05,11.93208]
[1779859860171,40.94,75565.98,0.0,0.90312,6e-05,11.94846]
[1779859866214,40.94,75567.51,0.0,0.9032,6e-05,11.94073]
[1779859871249,40.94,75568.83,0.0,0.90328,6e-05,11.93422]
[1779859876285,40.94,75566.52,0.0,0.90314,6e-05,11.94675]
[1779859881320,40.94,75565.49,0.0,0.90307,6e-05,11.95254]
[1779859886355,40.94,75568.89,0.0,0.90327,6e-05,11.9349]
[1779859891390,40.94,75568.49,0.0,0.90327,6e-05,11.9339]
[1779859896425,40.94,75571.06,0.0,0.90341,6e-05,11.9208]
[1779859898439,40.94,75576.8,0.0,0.90376,6e-05,11.89082]
[1779859903502,40.94,75575.49,0.0,0.90367,6e-05,11.89863]
[1779859908511,40.95,75574.39,0.0,0.90359,6e-05,11.90533]
[1779859913573,40.95,75572.82,0.0,0.90349,6e-05,11.91453]
[1779859918583,40.95,75562.81,0.0,0.90288,6e-05,11.96824]
[1779859919588,40.95,75554.41,0.0,0.90237,6e-05,12.01273]
[1779859924624,40.95,75556.42,0.0,0.90249,6e-05,12.00226]
[1779859929658,40.95,75554.04,0.0,0.90234,6e-05,12.01494]
[1779859934694,40.95,75556.47,0.0,0.90249,6e-05,12.00214]
[1779859938721,40.95,75552.59,0.0,0.90226,6e-05,12.02267]
[1779859943785,40.95,75555.42,0.0,0.90243,6e-05,12.00757]
[1779859948793,40.95,75555.76,0.0,0.90245,6e-05,12.00556]
[1779859953859,40.95,75556.39,0.0,0.90252,6e-05,11.99845]
[1779859958868,40.95,75553.27,0.0,0.90232,6e-05,12.01553]
[1779859963925,40.95,75552.2,0.0,0.90225,6e-05,12.0222]
[1779859968938,40.95,75553.0,0.0,0.90229,6e-05,12.01844]
[1779859972968,40.95,75547.19,0.0,0.90194,6e-05,12.04925]
[1779859978001,40.95,75543.61,0.0,0.90172,6e-05,12.06847]
[1779859983060,40.96,75541.8,0.0,0.9016,6e-05,12.07877]
[1779859984067,40.96,75533.77,0.0,0.90111,6e-05,12.12155]
[1779859986079,40.96,75532.85,0.0,0.90105,6e-05,12.12664]
[1779859990106,40.96,75526.32,0.0,0.90065,6e-05,12.1616]
[1779859994137,40.96,75518.52,0.0,0.90017,6e-05,12.20326]
[1779859996148,40.96,75513.34,0.0,0.89985,6e-05,12.23093]
[1779859998162,40.96,75510.18,0.0,0.89965,6e-05,12.24799]
[1779860003198,40.96,75513.46,0.0,0.89984,6e-05,12.23154]
[1779860004218,40.96,75526.65,0.0,0.90065,6e-05,12.16153]
[1779860006219,40.96,75535.59,0.0,0.90119,6e-05,12.11405]
[1779860007225,40.96,75535.09,0.0,0.90116,6e-05,12.11685]
[1779860012262,40.96,75533.11,0.0,0.90106,6e-05,12.12452]
[1779860014280,40.96,75523.54,0.0,0.90047,6e-05,12.17566]
[1779860015282,40.96,75523.54,0.0,0.90047,6e-05,12.17573]
[1779860017296,40.96,75518.33,0.0,0.90015,6e-05,12.20357]
[1779860022331,40.96,75517.56,0.0,0.9001,6e-05,12.20777]
[1779860027366,40.96,75516.08,0.0,0.90001,6e-05,12.21578]
[1779860033409,40.96,75516.38,0.0,0.90002,6e-05,12.21429]
[1779860038443,40.96,75516.8,0.0,0.90005,6e-05,12.21211]
[1779860043478,40.96,75520.36,0.0,0.90027,6e-05,12.19339]
[1779860048513,40.96,75519.87,0.0,0.90023,6e-05,12.19621]
[1779860053548,40.96,75519.46,0.0,0.90021,6e-05,12.19856]
[1779860058584,40.97,75520.51,0.0,0.90027,6e-05,12.19314]
[1779860063625,40.97,75521.21,0.0,0.90031,6e-05,12.18968]
[1779860068660,40.97,75523.54,0.0,0.90045,6e-05,12.1776]
[1779860073696,40.97,75518.19,0.0,0.90014,6e-05,12.2028]
[1779860074707,40.97,75512.27,0.0,0.89978,6e-05,12.23436]
[1779860077722,40.97,75509.81,0.0,0.89963,6e-05,12.24739]
[1779860082758,40.97,75509.25,0.0,0.89959,6e-05,12.25017]
[1779860087793,40.97,75508.55,0.0,0.89955,6e-05,12.25368]
[1779860093835,40.97,75512.16,0.0,0.89978,6e-05,12.23426]
[1779860098870,40.97,75514.24,0.0,0.89991,6e-05,12.22303]
[1779860103905,40.97,75515.36,0.0,0.89998,6e-05,12.21691]
[1779860108941,40.96,75516.05,0.0,0.90002,6e-05,12.21305]
[1779860113977,40.96,75526.27,0.0,0.90065,6e-05,12.15858]
[1779860118010,40.97,75531.42,0.0,0.90096,6e-05,12.1315]
[1779860120031,40.97,75540.64,0.0,0.90152,6e-05,12.08258]
[1779860125062,40.96,75537.01,0.0,0.90131,6e-05,12.1012]
[1779860130105,40.96,75537.5,0.0,0.90135,6e-05,12.09758]
[1779860135140,40.96,75542.55,0.0,0.90169,6e-05,12.06641]
[1779860140175,40.96,75538.81,0.0,0.90147,6e-05,12.08546]
[1779860145200,40.96,75537.72,0.0,0.90142,6e-05,12.09033]
[1779860150245,40.95,75538.87,0.0,0.9015,6e-05,12.08329]
[1779860155282,40.95,75537.34,0.0,0.90142,6e-05,12.09046]
[1779860160317,40.95,75538.51,0.0,0.9015,6e-05,12.08327]
[1779860165354,40.95,75538.18,0.0,0.90149,6e-05,12.08401]
[1779860170391,40.95,75538.35,0.0,0.90151,6e-05,12.08209]
[1779860174420,40.94,75543.84,0.0,0.90185,6e-05,12.05221]
[1779860176432,40.94,75552.25,0.0,0.90237,6e-05,12.00737]
[1779860178446,40.94,75556.61,0.0,0.90263,6e-05,11.98415]
[1779860181467,40.94,75550.71,0.0,0.90228,6e-05,12.01524]
[1779860186502,40.94,75544.78,0.0,0.90192,6e-05,12.04619]
[1779860191537,40.94,75548.06,0.0,0.90215,6e-05,12.02443]
[1779860196572,40.94,75549.0,0.0,0.90222,6e-05,12.01881]
[1779860199592,40.94,75554.81,0.0,0.90257,6e-05,11.9877]
[1779860204628,40.94,75556.49,0.0,0.90268,6e-05,11.97843]
[1779860209664,40.94,75569.15,0.0,0.90344,6e-05,11.91131]
[1779860211677,40.94,75574.35,0.0,0.90375,6e-05,11.88401]
[1779860216712,40.94,75575.27,0.0,0.9038,6e-05,11.87958]
[1779860221750,40.94,75576.28,0.0,0.90386,6e-05,11.87472]
[1779860226782,40.94,75571.68,0.0,0.90358,6e-05,11.8994]
[1779860232824,40.94,75574.03,0.0,0.90371,6e-05,11.88749]
[1779860237859,40.94,75574.86,0.0,0.90376,6e-05,11.88359]
[1779860240880,40.94,75582.67,0.0,0.90422,6e-05,11.84281]
[1779860245915,40.95,75587.64,0.0,0.90451,6e-05,11.81761]
[1779860250952,40.95,75588.53,0.0,0.90455,6e-05,11.814]
[1779860255994,40.95,75588.9,0.0,0.90458,6e-05,11.80947]
[1779860256993,40.95,75595.69,0.0,0.90498,6e-05,11.77431]
[1779860259008,40.95,75603.18,0.0,0.90542,6e-05,11.73567]
[1779860264044,40.96,75604.01,0.0,0.90544,6e-05,11.73324]
[1779860269078,40.96,75601.99,0.0,0.9053,6e-05,11.74571]
[1779860274113,40.96,75601.81,0.0,0.90527,6e-05,11.74843]
[1779860279148,40.97,75599.13,0.0,0.9051,6e-05,11.76413]
[1779860283177,40.97,75592.42,0.0,0.90469,6e-05,11.80052]
[1779860288213,40.97,75588.26,0.0,0.90443,6e-05,11.82336]
[1779860290226,40.97,75583.46,0.0,0.90414,6e-05,11.84894]
[1779860296268,40.97,75584.03,0.0,0.90416,6e-05,11.84677]
[1779860301303,40.98,75587.55,0.0,0.90437,6e-05,11.82899]
[1779860306338,40.98,75587.07,0.0,0.90433,6e-05,11.83219]
[1779860311375,40.98,75585.16,0.0,0.90423,6e-05,11.8393]
[1779860316408,40.98,75583.41,0.0,0.90412,6e-05,11.84896]
[1779860321444,40.98,75585.06,0.0,0.90422,6e-05,11.84074]
[1779860326479,40.98,75583.83,0.0,0.90414,6e-05,11.84775]
[1779860331514,40.98,75583.25,0.0,0.9041,6e-05,11.85137]
[1779860336548,40.98,75581.57,0.0,0.90399,6e-05,11.86071]
[1779860341584,40.98,75577.68,0.0,0.90376,6e-05,11.88151]
[1779860346617,40.98,75579.38,0.0,0.90386,6e-05,11.87277]
[1779860351653,40.98,75580.44,0.0,0.90392,6e-05,11.86742]
[1779860356675,40.99,75582.46,0.0,0.90403,6e-05,11.857]
[1779860361723,40.99,75584.4,0.0,0.90415,6e-05,11.84701]
[1779860366758,40.99,75585.86,0.0,0.90423,6e-05,11.83966]
[1779860371794,40.99,75585.03,0.0,0.9042,6e-05,11.84084]
[1779860376828,40.99,75581.47,0.0,0.90399,6e-05,11.85993]
[1779860381867,40.99,75582.02,0.0,0.90402,6e-05,11.85737]
[1779860386886,40.99,75579.72,0.0,0.90387,6e-05,11.86981]
[1779860391933,40.99,75579.61,0.0,0.90386,6e-05,11.87076]
[1779860396968,40.99,75574.97,0.0,0.90358,6e-05,11.89546]
[1779860402004,40.99,75575.24,0.0,0.9036,6e-05,11.89417]
[1779860404022,40.99,75566.28,0.0,0.90306,6e-05,11.9417]
[1779860408050,40.99,75571.42,0.0,0.90336,6e-05,11.91501]
[1779860413089,40.99,75567.95,0.0,0.90315,6e-05,11.93326]
[1779860418122,40.99,75569.66,0.0,0.90326,6e-05,11.92409]
[1779860423157,40.99,75568.93,0.0,0.90322,6e-05,11.92779]
[1779860428193,40.99,75567.73,0.0,0.90315,6e-05,11.93401]
[1779860434235,40.99,75567.57,0.0,0.90316,6e-05,11.93126]
[1779860440281,40.99,75565.99,0.0,0.90307,6e-05,11.93958]
[1779860446318,40.99,75565.23,0.0,0.90302,6e-05,11.94359]
[1779860452360,40.99,75565.05,0.0,0.90301,6e-05,11.94456]
[1779860457397,40.99,75563.38,0.0,0.90291,6e-05,11.9534]
[1779860462433,40.99,75545.19,0.0,0.90181,6e-05,12.04976]
[1779860463440,40.99,75540.05,0.0,0.90149,6e-05,12.07711]
[1779860464447,40.99,75533.11,0.0,0.90107,6e-05,12.114]
[1779860468485,40.99,75522.02,0.0,0.90039,6e-05,12.17306]
[1779860470498,40.99,75515.65,0.0,0.9,6e-05,12.20685]
[1779860473519,40.99,75511.33,0.0,0.89974,6e-05,12.22956]
[1779860478555,40.99,75508.74,0.0,0.89958,6e-05,12.24272]
[1779860481576,40.99,75504.9,0.0,0.89934,6e-05,12.26361]
[1779860486613,40.99,75504.49,0.0,0.89931,6e-05,12.26629]
[1779860488626,40.99,75510.32,0.0,0.89967,6e-05,12.23539]
[1779860493661,40.99,75511.08,0.0,0.89973,6e-05,12.22841]
[1779860498697,40.99,75512.49,0.0,0.89981,6e-05,12.22147]
[1779860503732,41.0,75514.1,0.0,0.89991,6e-05,12.21342]
[1779860508769,41.0,75519.14,0.0,0.90021,6e-05,12.18714]
[1779860513805,41.0,75521.87,0.0,0.90037,6e-05,12.17329]
[1779860518839,41.0,75522.34,0.0,0.90039,6e-05,12.17153]
[1779860523874,41.0,75523.75,0.0,0.90047,6e-05,12.16478]
[1779860529916,41.0,75523.98,0.0,0.90047,6e-05,12.1645]
[1779860533944,41.01,75529.54,0.0,0.90081,6e-05,12.13562]
[1779860538978,41.01,75528.03,0.0,0.9007,6e-05,12.14465]
[1779860544017,41.01,75528.11,0.0,0.9007,6e-05,12.14521]
[1779860549050,41.01,75527.05,0.0,0.90062,6e-05,12.15182]
[1779860552069,41.01,75520.99,0.0,0.90027,6e-05,12.18104]
[1779860557108,41.01,75520.38,0.0,0.90022,6e-05,12.18508]
[1779860561133,41.01,75513.09,0.0,0.89977,6e-05,12.22424]
[1779860566168,41.02,75508.18,0.0,0.89946,6e-05,12.2505]
[1779860568187,41.02,75496.7,0.0,0.89875,6e-05,12.31176]
[1779860569189,41.02,75496.7,0.0,0.89875,6e-05,12.31218]
[1779860570196,41.02,75505.49,0.0,0.89929,6e-05,12.26527]
[1779860572210,41.02,75511.37,0.0,0.89966,6e-05,12.23398]
[1779860577251,41.02,75515.0,0.0,0.89988,6e-05,12.21495]
[1779860582280,41.02,75519.89,0.0,0.90017,6e-05,12.18931]
[1779860585304,41.02,75522.98,0.0,0.90036,6e-05,12.17334]
[1779860586308,41.02,75531.53,0.0,0.90088,6e-05,12.12816]
[1779860591343,41.02,75528.13,0.0,0.90066,6e-05,12.14748]
[1779860597385,41.02,75524.84,0.0,0.90044,6e-05,12.16643]
[1779860598397,41.03,75514.94,0.0,0.89983,6e-05,12.21929]
[1779860605442,41.03,75513.73,0.0,0.89974,6e-05,12.22699]
[1779860610479,41.03,75512.14,0.0,0.89963,6e-05,12.23636]
[1779860615512,41.03,75514.54,0.0,0.89979,6e-05,12.22105]
[1779860620546,41.03,75512.85,0.0,0.89968,6e-05,12.23107]
[1779860626588,41.04,75511.6,0.0,0.89959,6e-05,12.23895]
[1779860631627,41.04,75510.61,0.0,0.89951,6e-05,12.24522]
[1779860636662,41.04,75513.3,0.0,0.89967,6e-05,12.23184]
[1779860641697,41.04,75508.94,0.0,0.89939,6e-05,12.25588]
[1779860646733,41.04,75509.03,0.0,0.89939,6e-05,12.25592]
[1779860651768,41.04,75518.71,0.0,0.89998,6e-05,12.20486]
[1779860652775,41.04,75520.37,0.0,0.90008,6e-05,12.19618]
[1779860657810,41.05,75520.53,0.0,0.90008,6e-05,12.19618]
[1779860663853,41.05,75523.3,0.0,0.90024,6e-05,12.18245]
[1779860668907,41.05,75524.22,0.0,0.90029,6e-05,12.17838]
[1779860673922,41.05,75526.69,0.0,0.90045,6e-05,12.16252]
[1779860678976,41.05,75525.88,0.0,0.9004,6e-05,12.16772]
[1779860683991,41.06,75523.23,0.0,0.90022,6e-05,12.1827]
[1779860689049,41.06,75519.54,0.0,0.89999,6e-05,12.2032]
[1779860694061,41.06,75518.83,0.0,0.89993,6e-05,12.20786]
[1779860699119,41.06,75517.72,0.0,0.89985,6e-05,12.21469]
[1779860704132,41.06,75514.86,0.0,0.89967,6e-05,12.23081]
[1779860709189,41.07,75513.83,0.0,0.89959,6e-05,12.23723]
[1779860714202,41.07,75512.83,0.0,0.89952,6e-05,12.24345]
[1779860719259,41.07,75505.69,0.0,0.89907,6e-05,12.28231]
[1779860724277,41.07,75505.57,0.0,0.89906,6e-05,12.28364]
[1779860728311,41.07,75515.13,0.0,0.89964,6e-05,12.2333]
[1779860731336,41.07,75523.83,0.0,0.90019,6e-05,12.1839]
[1779860732333,41.07,75523.83,0.0,0.90019,6e-05,12.18438]
[1779860734347,41.08,75529.98,0.0,0.90056,6e-05,12.15238]
[1779860739399,41.08,75529.52,0.0,0.90051,6e-05,12.15647]
[1779860742403,41.08,75535.09,0.0,0.90084,6e-05,12.12774]
[1779860747441,41.08,75537.87,0.0,0.90101,6e-05,12.1136]
[1779860750461,41.08,75528.45,0.0,0.90043,6e-05,12.16391]
[1779860752474,41.08,75525.97,0.0,0.90027,6e-05,12.17719]
[1779860757509,41.08,75522.17,0.0,0.90004,6e-05,12.19758]
[1779860762545,41.08,75518.48,0.0,0.89981,6e-05,12.21724]
[1779860764559,41.08,75523.83,0.0,0.90014,6e-05,12.18889]
[1779860769612,41.08,75525.52,0.0,0.90024,6e-05,12.18016]
[1779860773621,41.08,75531.37,0.0,0.90059,6e-05,12.1494]
[1779860778656,41.09,75534.14,0.0,0.90076,6e-05,12.13515]
[1779860783693,41.09,75537.3,0.0,0.90095,6e-05,12.11892]
[1779860788727,41.09,75540.44,0.0,0.90114,6e-05,12.10201]
[1779860793767,41.08,75541.87,0.0,0.90126,6e-05,12.09008]
[1779860798797,41.08,75545.15,0.0,0.90147,6e-05,12.07197]
[1779860801824,41.08,75550.22,0.0,0.90178,6e-05,12.04482]
[1779860806862,41.08,75551.69,0.0,0.90188,6e-05,12.03649]
[1779860811893,41.08,75555.27,0.0,0.9021,6e-05,12.01708]
[1779860814915,41.08,75560.6,0.0,0.90242,6e-05,11.9888]
[1779860819966,41.08,75562.95,0.0,0.90257,6e-05,11.97623]
[1779860824992,41.08,75565.8,0.0,0.90274,6e-05,11.96104]
[1779860830037,41.08,75570.26,0.0,0.90301,6e-05,11.93744]
[1779860835075,41.08,75573.82,0.0,0.90322,6e-05,11.91872]
[1779860840109,41.08,75573.81,0.0,0.90322,6e-05,11.91891]
[1779860845146,41.08,75571.17,0.0,0.90306,6e-05,11.93292]
[1779860850179,41.08,75570.55,0.0,0.90302,6e-05,11.93627]
[1779860855215,41.08,75560.5,0.0,0.90244,6e-05,11.98582]
[1779860856221,41.08,75554.49,0.0,0.90208,6e-05,12.0175]
[1779860857230,41.08,75552.63,0.0,0.90197,6e-05,12.02723]
[1779860859242,41.08,75548.47,0.0,0.90171,6e-05,12.04924]
[1779860864278,41.08,75552.43,0.0,0.90195,6e-05,12.029]
[1779860869314,41.08,75553.85,0.0,0.90202,6e-05,12.02231]
[1779860872334,41.08,75550.54,0.0,0.90182,6e-05,12.04022]
[1779860877369,41.08,75549.6,0.0,0.90175,6e-05,12.04576]
[1779860882405,41.09,75548.27,0.0,0.90167,6e-05,12.05331]
[1779860887439,41.09,75547.69,0.0,0.90163,6e-05,12.0569]
[1779860893481,41.09,75545.95,0.0,0.90151,6e-05,12.06687]
[1779860898517,41.09,75542.06,0.0,0.90127,6e-05,12.08794]
[1779860904558,41.09,75544.04,0.0,0.90138,6e-05,12.07811]
[1779860909594,41.09,75545.66,0.0,0.90148,6e-05,12.0701]
[1779860914631,41.09,75548.83,0.0,0.90169,6e-05,12.05044]
[1779860919665,41.09,75549.91,0.0,0.90174,6e-05,12.04541]
[1779860929735,41.1,75549.82,0.0,0.90172,6e-05,12.04722]
[1779860934771,41.1,75551.21,0.0,0.9018,6e-05,12.04054]
[1779860939805,41.1,75547.56,0.0,0.90157,6e-05,12.06041]
[1779860944841,41.1,75539.6,0.0,0.90108,6e-05,12.10289]
[1779860946855,41.1,75529.53,0.0,0.90047,6e-05,12.15616]
[1779860952897,41.1,75524.59,0.0,0.90017,6e-05,12.18211]
[1779860957932,41.1,75522.43,0.0,0.90004,6e-05,12.19338]
[1779860962967,41.1,75520.25,0.0,0.89991,6e-05,12.20476]
[1779860968003,41.1,75521.4,0.0,0.89998,6e-05,12.19846]
[1779860973039,41.1,75523.34,0.0,0.90013,6e-05,12.18449]
[1779860978072,41.1,75522.2,0.0,0.90007,6e-05,12.18909]
[1779860983106,41.09,75521.29,0.0,0.90003,6e-05,12.19254]
[1779860989148,41.09,75520.37,0.0,0.89999,6e-05,12.19579]
[1779860995192,41.09,75519.25,0.0,0.89994,6e-05,12.20013]
[1779861000226,41.08,75518.54,0.0,0.89991,6e-05,12.20258]
[1779861007277,41.08,75518.41,0.0,0.89993,6e-05,12.20136]
[1779861012317,41.08,75518.33,0.0,0.89994,6e-05,12.20028]
[1779861017351,41.07,75519.43,0.0,0.90002,6e-05,12.19297]
[1779861019365,41.07,75527.65,0.0,0.90053,6e-05,12.14879]
[1779861024400,41.07,75529.33,0.0,0.90065,6e-05,12.13876]
[1779861027422,41.07,75541.78,0.0,0.90142,6e-05,12.07212]
[1779861028429,41.07,75543.46,0.0,0.90152,6e-05,12.06311]
[1779861029435,41.07,75551.15,0.0,0.90199,6e-05,12.02233]
[1779861030442,41.07,75553.21,0.0,0.90211,6e-05,12.01139]
[1779861035477,41.07,75548.82,0.0,0.90187,6e-05,12.03078]
[1779861040513,41.07,75551.02,0.0,0.90201,6e-05,12.01887]
[1779861045548,41.07,75548.6,0.0,0.90187,6e-05,12.03143]
[1779861050582,41.07,75549.03,0.0,0.9019,6e-05,12.02893]
[1779861056624,41.06,75548.72,0.0,0.90188,6e-05,12.03043]
[1779861061668,41.06,75544.75,0.0,0.90164,6e-05,12.05125]
[1779861063674,41.06,75554.82,0.0,0.90225,6e-05,11.99797]
[1779861064681,41.06,75558.42,0.0,0.90247,6e-05,11.979]
[1779861069717,41.07,75557.8,0.0,0.90243,6e-05,11.98261]
[1779861073744,41.07,75552.89,0.0,0.90213,6e-05,12.00869]
[1779861078784,41.07,75553.12,0.0,0.90214,6e-05,12.00747]
[1779861083816,41.07,75553.3,0.0,0.90215,6e-05,12.00649]
[1779861088851,41.06,75550.01,0.0,0.90196,6e-05,12.02365]
[1779861093887,41.06,75550.29,0.0,0.902,6e-05,12.01835]
[1779861098921,41.06,75550.75,0.0,0.90203,6e-05,12.01569]
[1779861104963,41.06,75550.66,0.0,0.90203,6e-05,12.01591]
[1779861109998,41.06,75549.65,0.0,0.90197,6e-05,12.02104]
[1779861115035,41.06,75553.13,0.0,0.90218,6e-05,12.00253]
[1779861120071,41.06,75553.87,0.0,0.90223,6e-05,11.99856]
[1779861125106,41.06,75555.37,0.0,0.90232,6e-05,11.9906]
[1779861130142,41.06,75555.33,0.0,0.90232,6e-05,11.99076]
[1779861135176,41.06,75555.45,0.0,0.90232,6e-05,11.99006]
[1779861140210,41.06,75556.18,0.0,0.90237,6e-05,11.98616]
[1779861142232,41.06,75545.14,0.0,0.9017,6e-05,12.04442]
[1779861147264,41.06,75543.39,0.0,0.9016,6e-05,12.05319]
[1779861152305,41.06,75542.93,0.0,0.9016,6e-05,12.05158]
[1779861158350,41.06,75541.51,0.0,0.90152,6e-05,12.05846]
[1779861163385,41.06,75540.85,0.0,0.90149,6e-05,12.0614]
[1779861168420,41.06,75540.84,0.0,0.90149,6e-05,12.06089]
[1779861174462,41.05,75540.18,0.0,0.90146,6e-05,12.06371]
[1779861182518,41.05,75539.97,0.0,0.90146,6e-05,12.06392]
[1779861187554,41.05,75540.76,0.0,0.90151,6e-05,12.05918]
[1779861192594,41.05,75540.01,0.0,0.90147,6e-05,12.06262]
[1779861197622,41.05,75535.63,0.0,0.90121,6e-05,12.08527]
[1779861200644,41.05,75533.98,0.0,0.90112,6e-05,12.09355]
[1779861205679,41.05,75536.88,0.0,0.9013,6e-05,12.07734]
[1779861210714,41.05,75538.88,0.0,0.90143,6e-05,12.06605]
[1779861215749,41.04,75538.45,0.0,0.90144,6e-05,12.06412]
[1779861220784,41.04,75538.63,0.0,0.90146,6e-05,12.06253]
[1779861225819,41.04,75537.92,0.0,0.90142,6e-05,12.06556]
[1779861229847,41.04,75547.2,0.0,0.90199,6e-05,12.01607]
[1779861230858,41.04,75552.31,0.0,0.9023,6e-05,11.98902]
[1779861231867,41.04,75552.57,0.0,0.90232,6e-05,11.98765]
[1779861232876,41.04,75564.7,0.0,0.90305,6e-05,11.92371]
[1779861237905,41.04,75567.14,0.0,0.90319,6e-05,11.91136]
[1779861242949,41.04,75567.29,0.0,0.90319,6e-05,11.91104]
[1779861247976,41.04,75571.13,0.0,0.90342,6e-05,11.89133]
[1779861252011,41.04,75560.53,0.0,0.90277,6e-05,11.94754]
[1779861258046,41.04,75558.22,0.0,0.90263,6e-05,11.9598]
[1779861262076,41.04,75568.25,0.0,0.90324,6e-05,11.90703]
[1779861267111,41.05,75572.87,0.0,0.90351,6e-05,11.88322]
[1779861272146,41.05,75574.39,0.0,0.90362,6e-05,11.87223]
[1779861278188,41.05,75575.92,0.0,0.9037,6e-05,11.86489]
[1779861283234,41.05,75577.3,0.0,0.90378,6e-05,11.85825]
[1779861288259,41.05,75578.04,0.0,0.90381,6e-05,11.85499]
[1779861292286,41.05,75583.36,0.0,0.90413,6e-05,11.82761]
[1779861297321,41.05,75586.78,0.0,0.90432,6e-05,11.81053]
[1779861302356,41.06,75591.36,0.0,0.90458,6e-05,11.78763]
[1779861307394,41.06,75594.53,0.0,0.90475,6e-05,11.7722]
[1779861312428,41.06,75597.21,0.0,0.9049,6e-05,11.75938]
[1779861317463,41.06,75597.48,0.0,0.9049,6e-05,11.75935]
[1779861322498,41.07,75598.99,0.0,0.90498,6e-05,11.75271]
[1779861327532,41.07,75599.16,0.0,0.90497,6e-05,11.75322]
[1779861332569,41.07,75598.02,0.0,0.90491,6e-05,11.75704]
[1779861337607,41.08,75597.68,0.0,0.90488,6e-05,11.76019]
[1779861342640,41.08,75596.84,0.0,0.90481,6e-05,11.76594]
[1779861348682,41.08,75596.27,0.0,0.90476,6e-05,11.7705]
[1779861353732,41.08,75597.92,0.0,0.90485,6e-05,11.76314]
[1779861363802,41.09,75598.48,0.0,0.90485,6e-05,11.76272]
[1779861368822,41.09,75608.32,0.0,0.90542,6e-05,11.71246]
[1779861370835,41.09,75615.27,0.0,0.90582,6e-05,11.67675]
[1779861375871,41.1,75616.96,0.0,0.9059,6e-05,11.6696]
[1779861380977,41.1,75618.72,0.0,0.90599,6e-05,11.66207]
[1779861381948,41.1,75624.09,0.0,0.9063,6e-05,11.63407]
[1779861382953,41.1,75624.72,0.0,0.90633,6e-05,11.6315]
[1779861387985,41.11,75620.38,0.0,0.90605,6e-05,11.65629]
[1779861393022,41.11,75619.86,0.0,0.90603,6e-05,11.65722]
[1779861396043,41.11,75614.41,0.0,0.9057,6e-05,11.68665]
[1779861401078,41.12,75611.54,0.0,0.90551,6e-05,11.70299]
[1779861406113,41.12,75610.62,0.0,0.90545,6e-05,11.70907]
[1779861409134,41.12,75602.2,0.0,0.90494,6e-05,11.75377]
[1779861414193,41.12,75597.83,0.0,0.90467,6e-05,11.77753]
[1779861419205,41.12,75596.46,0.0,0.90458,6e-05,11.78556]
[1779861424263,41.12,75598.71,0.0,0.90471,6e-05,11.77466]
[1779861429274,41.13,75599.37,0.0,0.90473,6e-05,11.77222]
[1779861434334,41.13,75606.47,0.0,0.90514,6e-05,11.73626]
[1779861439350,41.13,75605.52,0.0,0.90507,6e-05,11.74258]
[1779861444404,41.13,75606.77,0.0,0.90513,6e-05,11.73727]
[1779861449419,41.14,75607.34,0.0,0.90515,6e-05,11.73553]
[1779861454474,41.14,75608.28,0.0,0.90522,6e-05,11.72834]
[1779861459489,41.14,75608.06,0.0,0.90519,6e-05,11.73072]
[1779861464544,41.15,75609.24,0.0,0.90525,6e-05,11.72577]
[1779861469559,41.15,75605.04,0.0,0.90499,6e-05,11.74887]
[1779861474614,41.15,75604.35,0.0,0.90493,6e-05,11.75356]
[1779861479628,41.15,75606.23,0.0,0.90503,6e-05,11.74489]
[1779861484684,41.15,75608.22,0.0,0.90514,6e-05,11.73567]
[1779861489699,41.16,75610.61,0.0,0.90526,6e-05,11.7244]
[1779861494754,41.16,75610.83,0.0,0.90526,6e-05,11.72454]
[1779861502792,41.16,75611.11,0.0,0.90526,6e-05,11.72513]
[1779861505813,41.17,75616.33,0.0,0.90555,6e-05,11.69871]
[1779861510849,41.17,75617.77,0.0,0.90562,6e-05,11.69271]
[1779861515884,41.17,75617.59,0.0,0.90562,6e-05,11.69203]
[1779861520919,41.18,75617.59,0.0,0.9056,6e-05,11.69362]
[1779861525953,41.18,75618.35,0.0,0.90562,6e-05,11.69129]
[1779861530990,41.18,75618.89,0.0,0.90564,6e-05,11.69013]
[1779861536025,41.19,75618.7,0.0,0.90561,6e-05,11.6928]
[1779861541059,41.19,75619.11,0.0,0.90561,6e-05,11.69231]
[1779861547101,41.19,75620.6,0.0,0.90568,6e-05,11.68659]
[1779861552137,41.2,75620.62,0.0,0.90566,6e-05,11.68819]
[1779861554150,41.2,75615.39,0.0,0.90535,6e-05,11.71605]
[1779861559185,41.2,75616.14,0.0,0.90538,6e-05,11.71362]
[1779861564220,41.21,75614.97,0.0,0.90529,6e-05,11.7212]
[1779861569256,41.21,75614.27,0.0,0.90523,6e-05,11.72625]
[1779861574296,41.21,75615.27,0.0,0.9053,6e-05,11.71896]
[1779861579332,41.21,75615.61,0.0,0.90531,6e-05,11.71865]
[1779861584368,41.22,75615.93,0.0,0.90531,6e-05,11.71841]
[1779861589401,41.22,75616.03,0.0,0.9053,6e-05,11.71935]
[1779861595455,41.22,75593.13,0.0,0.90392,6e-05,11.84077]
[1779861596453,41.23,75592.84,0.0,0.9039,6e-05,11.84268]
[1779861601490,41.23,75589.04,0.0,0.90366,6e-05,11.86438]
[1779861603501,41.23,75597.65,0.0,0.90417,6e-05,11.81955]
[1779861608536,41.23,75598.4,0.0,0.9042,6e-05,11.8163]
[1779861610548,41.23,75603.93,0.0,0.90453,6e-05,11.78775]
[1779861615598,41.23,75614.26,0.0,0.90513,6e-05,11.73491]
[1779861621628,41.24,75615.27,0.0,0.90517,6e-05,11.7312]
[1779861626667,41.24,75617.43,0.0,0.90528,6e-05,11.7212]
[1779861631701,41.24,75617.88,0.0,0.90532,6e-05,11.71653]
[1779861636736,41.25,75618.31,0.0,0.90533,6e-05,11.71553]
[1779861641780,41.25,75619.05,0.0,0.90536,6e-05,11.71293]
[1779861646813,41.25,75616.36,0.0,0.90519,6e-05,11.72817]
[1779861649833,41.25,75612.31,0.0,0.90494,6e-05,11.74991]
[1779861650840,41.25,75607.29,0.0,0.90464,6e-05,11.77629]
[1779861654867,41.25,75602.43,0.0,0.90435,6e-05,11.80227]
[1779861660910,41.25,75599.5,0.0,0.90417,6e-05,11.81828]
[1779861665950,41.26,75595.85,0.0,0.90395,6e-05,11.83794]
[1779861671990,41.26,75595.87,0.0,0.90394,6e-05,11.8384]
[1779861678029,41.26,75593.84,0.0,0.90381,6e-05,11.84951]
[1779861684071,41.26,75594.56,0.0,0.90385,6e-05,11.84629]
[1779861689106,41.26,75593.97,0.0,0.90381,6e-05,11.84972]
[1779861694143,41.26,75591.33,0.0,0.90368,6e-05,11.86036]
[1779861699176,41.26,75590.36,0.0,0.90361,6e-05,11.8657]
[1779861704211,41.26,75590.17,0.0,0.9036,6e-05,11.8669]
[1779861709246,41.26,75589.47,0.0,0.90356,6e-05,11.87082]
[1779861714282,41.26,75585.73,0.0,0.90333,6e-05,11.89058]
[1779861720323,41.26,75583.59,0.0,0.9032,6e-05,11.90171]
[1779861725358,41.26,75580.42,0.0,0.90302,6e-05,11.91811]
[1779861730393,41.26,75584.28,0.0,0.90325,6e-05,11.89768]
[1779861734421,41.26,75593.16,0.0,0.90378,6e-05,11.85109]
[1779861738449,41.26,75597.47,0.0,0.90403,6e-05,11.82873]
[1779861743484,41.26,75595.38,0.0,0.90391,6e-05,11.84003]
[1779861748520,41.26,75592.91,0.0,0.90376,6e-05,11.85334]
[1779861753555,41.26,75591.52,0.0,0.90369,6e-05,11.85747]
[1779861758588,41.27,75588.49,0.0,0.90351,6e-05,11.87368]
[1779861763624,41.27,75589.21,0.0,0.90355,6e-05,11.87032]
[1779861768662,41.27,75593.39,0.0,0.90379,6e-05,11.84896]
[1779861773698,41.27,75598.49,0.0,0.90409,6e-05,11.82299]
[1779861778731,41.27,75596.73,0.0,0.90397,6e-05,11.83289]
[1779861783766,41.27,75605.11,0.0,0.90446,6e-05,11.7899]
[1779861786794,41.27,75611.12,0.0,0.90481,6e-05,11.75921]
[1779861791823,41.28,75612.66,0.0,0.90489,6e-05,11.75233]
[1779861796867,41.28,75613.91,0.0,0.90495,6e-05,11.74687]
[1779861802899,41.28,75616.75,0.0,0.9051,6e-05,11.73335]
[1779861807941,41.28,75619.83,0.0,0.90527,6e-05,11.71839]
[1779861811965,41.28,75625.07,0.0,0.90559,6e-05,11.68858]
[1779861817011,41.28,75627.83,0.0,0.90576,6e-05,11.67412]
[1779861822044,41.28,75634.08,0.0,0.90612,6e-05,11.64167]
[1779861824058,41.28,75635.4,0.0,0.9062,6e-05,11.63496]
[1779861829093,41.29,75634.61,0.0,0.90615,6e-05,11.63927]
[1779861834128,41.29,75635.27,0.0,0.90618,6e-05,11.63614]
[1779861839163,41.29,75634.85,0.0,0.90616,6e-05,11.63856]
[1779861844197,41.29,75633.88,0.0,0.9061,6e-05,11.64381]
[1779861849233,41.29,75635.5,0.0,0.90619,6e-05,11.63571]
[1779861855276,41.29,75634.54,0.0,0.90613,6e-05,11.64095]
[1779861860310,41.29,75634.41,0.0,0.90612,6e-05,11.64186]
[1779861865345,41.29,75634.93,0.0,0.90615,6e-05,11.63938]
[1779861870380,41.29,75632.56,0.0,0.90601,6e-05,11.65188]
[1779861875415,41.29,75628.97,0.0,0.90582,6e-05,11.6671]
[1779861881457,41.29,75628.46,0.0,0.90579,6e-05,11.66975]
[1779861889531,41.29,75628.68,0.0,0.9058,6e-05,11.66865]
[1779861893541,41.29,75620.34,0.0,0.90531,6e-05,11.71206]
[1779861894548,41.29,75619.2,0.0,0.90525,6e-05,11.71794]
[1779861899601,41.29,75620.38,0.0,0.90532,6e-05,11.7115]
[1779861904618,41.29,75619.31,0.0,0.90526,6e-05,11.71677]
[1779861909674,41.29,75619.14,0.0,0.90525,6e-05,11.7174]
[1779861914688,41.29,75620.35,0.0,0.90533,6e-05,11.71088]
[1779861918717,41.29,75633.36,0.0,0.90609,6e-05,11.64312]
[1779861919746,41.29,75634.18,0.0,0.90614,6e-05,11.63891]
[1779861924758,41.29,75633.75,0.0,0.90611,6e-05,11.64141]
[1779861929817,41.29,75635.3,0.0,0.9062,6e-05,11.63365]
[1779861934829,41.29,75643.99,0.0,0.90673,6e-05,11.58463]
[1779861936843,41.29,75649.46,0.0,0.90705,6e-05,11.55614]
[1779861941878,41.29,75648.33,0.0,0.90699,6e-05,11.56136]
[1779861946914,41.28,75648.33,0.0,0.907,6e-05,11.56068]
[1779861951949,41.28,75649.49,0.0,0.90707,6e-05,11.55427]
[1779861956984,41.28,75647.54,0.0,0.90697,6e-05,11.56379]
[1779861958029,41.28,75657.22,0.0,0.90753,6e-05,11.51371]
[1779861959004,41.28,75657.43,0.0,0.90754,6e-05,11.51252]
[1779861964047,41.28,75652.36,0.0,0.90725,6e-05,11.53862]
[1779861969084,41.28,75656.26,0.0,0.90748,6e-05,11.51819]
[1779861974117,41.28,75655.51,0.0,0.90743,6e-05,11.52186]
[1779861976132,41.28,75650.34,0.0,0.90714,6e-05,11.54846]
[1779861981166,41.28,75650.54,0.0,0.90715,6e-05,11.54697]
[1779861986201,41.28,75652.2,0.0,0.90725,6e-05,11.53798]
[1779861991236,41.28,75656.15,0.0,0.90751,6e-05,11.51365]
[1779861994262,41.28,75662.02,0.0,0.90785,6e-05,11.48323]
[1779861999291,41.28,75657.28,0.0,0.90758,6e-05,11.50769]
[1779862004327,41.28,75661.43,0.0,0.90782,6e-05,11.48605]
[1779862009362,41.28,75666.1,0.0,0.90809,6e-05,11.46193]
[1779862010405,41.28,75671.31,0.0,0.90839,6e-05,11.43509]
[1779862013394,41.28,75676.07,0.0,0.90866,6e-05,11.41084]
[1779862017421,41.28,75681.51,0.0,0.90896,6e-05,11.38328]
[1779862022453,41.28,75682.35,0.0,0.909,6e-05,11.37948]
[1779862027488,41.28,75684.22,0.0,0.9091,6e-05,11.3707]
[1779862032523,41.28,75684.9,0.0,0.90913,6e-05,11.36793]
[1779862036551,41.28,75673.84,0.0,0.9085,6e-05,11.42525]
[1779862038565,41.28,75671.13,0.0,0.90834,6e-05,11.43935]
[1779862043600,41.28,75674.02,0.0,0.9085,6e-05,11.42468]
[1779862045615,41.29,75668.32,0.0,0.90817,6e-05,11.4542]
[1779862050685,41.29,75671.93,0.0,0.90838,6e-05,11.43572]
[1779862056691,41.29,75671.7,0.0,0.90839,6e-05,11.43368]
[1779862061726,41.29,75673.18,0.0,0.90847,6e-05,11.42621]
[1779862066760,41.29,75677.38,0.0,0.90871,6e-05,11.40482]
[1779862070831,41.29,75657.56,0.0,0.90757,6e-05,11.50715]
[1779862072807,41.29,75656.22,0.0,0.90749,6e-05,11.51385]
[1779862077840,41.29,75654.07,0.0,0.90738,6e-05,11.5245]
[1779862082875,41.28,75656.05,0.0,0.9075,6e-05,11.51359]
[1779862087911,41.28,75656.09,0.0,0.9075,6e-05,11.5131]
[1779862092945,41.28,75652.36,0.0,0.90729,6e-05,11.53195]
[1779862097979,41.28,75652.61,0.0,0.90731,6e-05,11.53033]
[1779862103018,41.28,75655.31,0.0,0.90747,6e-05,11.51597]
[1779862105039,41.28,75659.8,0.0,0.90773,6e-05,11.4927]
[1779862107048,41.28,75669.68,0.0,0.9083,6e-05,11.44183]
[1779862109063,41.28,75678.01,0.0,0.90877,6e-05,11.39918]
[1779862110070,41.28,75684.02,0.0,0.90911,6e-05,11.36846]
[1779862115105,41.28,75684.76,0.0,0.90918,6e-05,11.36061]
[1779862120140,41.28,75686.59,0.0,0.90929,6e-05,11.35082]
[1779862124168,41.28,75678.32,0.0,0.90882,6e-05,11.39326]
[1779862129203,41.28,75680.54,0.0,0.90894,6e-05,11.38256]
[1779862134243,41.28,75681.44,0.0,0.90898,6e-05,11.37879]
[1779862139277,41.28,75686.77,0.0,0.90929,6e-05,11.35136]
[1779862144312,41.28,75687.8,0.0,0.90935,6e-05,11.34543]
[1779862149348,41.28,75685.56,0.0,0.90923,6e-05,11.35636]
[1779862151396,41.28,75680.81,0.0,0.90896,6e-05,11.38126]
[1779862156396,41.28,75679.84,0.0,0.90889,6e-05,11.38688]
[1779862161466,41.28,75677.74,0.0,0.90876,6e-05,11.39846]
[1779862166466,41.29,75674.92,0.0,0.9086,6e-05,11.41375]
[1779862171505,41.29,75671.01,0.0,0.90839,6e-05,11.43108]
[1779862176539,41.29,75673.76,0.0,0.90854,6e-05,11.41758]
[1779862181606,41.29,75676.76,0.0,0.9087,6e-05,11.40269]
[1779862186608,41.29,75679.41,0.0,0.90885,6e-05,11.38985]
[1779862191676,41.29,75682.12,0.0,0.90899,6e-05,11.37651]
[1779862196680,41.3,75685.38,0.0,0.90917,6e-05,11.36066]
[1779862201714,41.3,75685.56,0.0,0.90917,6e-05,11.36071]
[1779862206751,41.3,75684.43,0.0,0.9091,6e-05,11.36748]
[1779862207758,41.3,75678.47,0.0,0.90875,6e-05,11.3983]
[1779862208764,41.3,75676.81,0.0,0.90866,6e-05,11.40697]
[1779862214809,41.3,75682.51,0.0,0.90898,6e-05,11.37836]
[1779862218836,41.3,75677.13,0.0,0.90866,6e-05,11.40658]
[1779862223872,41.3,75677.71,0.0,0.90869,6e-05,11.40389]
[1779862225884,41.3,75672.35,0.0,0.90839,6e-05,11.43134]
[1779862230919,41.3,75670.4,0.0,0.90828,6e-05,11.44137]
[1779862236963,41.3,75669.51,0.0,0.90825,6e-05,11.44252]
[1779862242028,41.3,75664.48,0.0,0.90796,6e-05,11.46843]
[1779862247032,41.3,75658.28,0.0,0.9076,6e-05,11.50028]
[1779862248040,41.3,75651.38,0.0,0.9072,6e-05,11.53594]
[1779862249046,41.3,75649.63,0.0,0.90711,6e-05,11.54473]
[1779862254083,41.3,75649.24,0.0,0.90709,6e-05,11.54624]
[1779862259116,41.3,75648.54,0.0,0.90705,6e-05,11.54924]
[1779862264151,41.3,75647.89,0.0,0.90702,6e-05,11.552]
[1779862269186,41.3,75646.51,0.0,0.90695,6e-05,11.55829]
[1779862274222,41.29,75647.22,0.0,0.90701,6e-05,11.5527]
[1779862279256,41.29,75646.28,0.0,0.90698,6e-05,11.55567]
[1779862284291,41.28,75646.11,0.0,0.90699,6e-05,11.55466]
[1779862289326,41.28,75645.65,0.0,0.90698,6e-05,11.5552]
[1779862292378,41.28,75637.49,0.0,0.90655,6e-05,11.59284]
[1779862294361,41.28,75637.4,0.0,0.90655,6e-05,11.59288]
[1779862298390,41.28,75629.87,0.0,0.90611,6e-05,11.6313]
[1779862299397,41.28,75623.23,0.0,0.90572,6e-05,11.66587]
[1779862302452,41.28,75610.22,0.0,0.90496,6e-05,11.73364]
[1779862307452,41.28,75610.4,0.0,0.90497,6e-05,11.73251]
[1779862312523,41.28,75616.98,0.0,0.90536,6e-05,11.69796]
[1779862317524,41.28,75617.41,0.0,0.90539,6e-05,11.69571]
[1779862322595,41.28,75615.44,0.0,0.90527,6e-05,11.70594]
[1779862327615,41.28,75616.32,0.0,0.90532,6e-05,11.70124]
[1779862332664,41.27,75619.06,0.0,0.90549,6e-05,11.68691]
[1779862337685,41.27,75619.22,0.0,0.9055,6e-05,11.68604]
[1779862342734,41.27,75614.51,0.0,0.90522,6e-05,11.7105]
[1779862346749,41.27,75609.0,0.0,0.9049,6e-05,11.73898]
[1779862349769,41.27,75602.25,0.0,0.9045,6e-05,11.7739]
[1779862354819,41.27,75601.05,0.0,0.90445,6e-05,11.77664]
[1779862357839,41.27,75609.45,0.0,0.90495,6e-05,11.73327]
[1779862362878,41.28,75610.51,0.0,0.90499,6e-05,11.729]
[1779862367909,41.28,75606.23,0.0,0.90473,6e-05,11.75253]
[1779862372950,41.28,75602.62,0.0,0.9045,6e-05,11.77245]
[1779862379993,41.29,75599.32,0.0,0.90429,6e-05,11.79107]
[1779862385027,41.29,75603.74,0.0,0.90454,6e-05,11.76924]
[1779862389055,41.29,75608.76,0.0,0.90483,6e-05,11.7438]
[1779862393090,41.29,75614.14,0.0,0.90514,6e-05,11.71627]
[1779862398119,41.29,75617.27,0.0,0.90532,6e-05,11.70004]
[1779862401140,41.29,75624.69,0.0,0.90576,6e-05,11.66156]
[1779862403161,41.29,75628.37,0.0,0.90597,6e-05,11.64263]
[1779862408189,41.29,75628.35,0.0,0.90596,6e-05,11.64333]
[1779862410204,41.29,75622.3,0.0,0.90561,6e-05,11.67499]
[1779862415239,41.29,75624.43,0.0,0.90576,6e-05,11.6599]
[1779862420272,41.29,75624.81,0.0,0.9058,6e-05,11.65682]
[1779862425308,41.29,75627.74,0.0,0.90598,6e-05,11.64059]
[1779862430345,41.29,75628.09,0.0,0.90601,6e-05,11.63783]
[1779862435377,41.28,75631.49,0.0,0.90622,6e-05,11.61929]
[1779862442427,41.28,75627.8,0.0,0.90602,6e-05,11.63727]
[1779862448469,41.28,75627.12,0.0,0.90599,6e-05,11.63976]
[1779862453515,41.28,75625.17,0.0,0.90588,6e-05,11.64901]
[1779862458541,41.28,75627.5,0.0,0.90603,6e-05,11.63609]
[1779862463585,41.27,75628.03,0.0,0.90607,6e-05,11.63253]
[1779862468610,41.27,75626.99,0.0,0.90602,6e-05,11.63716]
[1779862473656,41.27,75626.99,0.0,0.90605,6e-05,11.6328]
[1779862478678,41.27,75626.85,0.0,0.90605,6e-05,11.63271]
[1779862483727,41.27,75626.76,0.0,0.90605,6e-05,11.63237]
[1779862488750,41.26,75626.18,0.0,0.90603,6e-05,11.63458]
[1779862493797,41.26,75626.71,0.0,0.90607,6e-05,11.63102]
[1779862497818,41.26,75620.07,0.0,0.90569,6e-05,11.6649]
[1779862499833,41.26,75618.89,0.0,0.90562,6e-05,11.67067]
[1779862502865,41.26,75608.96,0.0,0.90504,6e-05,11.72204]
[1779862503868,41.26,75604.53,0.0,0.90477,6e-05,11.74582]
[1779862505887,41.26,75599.29,0.0,0.90446,6e-05,11.77345]
[1779862509912,41.26,75597.91,0.0,0.90436,6e-05,11.78159]
[1779862512933,41.27,75592.35,0.0,0.90402,6e-05,11.8115]
[1779862516963,41.27,75599.55,0.0,0.90444,6e-05,11.77467]
[1779862517970,41.27,75601.49,0.0,0.90456,6e-05,11.7648]
[1779862522007,41.27,75578.61,0.0,0.90318,6e-05,11.88567]
[1779862523012,41.27,75565.05,0.0,0.90237,6e-05,11.95681]
[1779862528055,41.27,75570.55,0.0,0.9027,6e-05,11.92788]
[1779862533090,41.27,75576.73,0.0,0.90309,6e-05,11.89204]
[1779862536111,41.27,75581.74,0.0,0.90339,6e-05,11.86596]
[1779862541147,41.27,75581.97,0.0,0.9034,6e-05,11.86522]
[1779862546181,41.27,75580.89,0.0,0.90333,6e-05,11.87135]
[1779862551216,41.27,75579.07,0.0,0.90321,6e-05,11.8813]
[1779862554240,41.27,75586.21,0.0,0.90364,6e-05,11.84407]
[1779862556251,41.28,75586.85,0.0,0.90368,6e-05,11.84091]
[1779862561287,41.28,75590.95,0.0,0.90391,6e-05,11.82016]
[1779862567329,41.28,75589.81,0.0,0.90383,6e-05,11.827]
[1779862572365,41.28,75587.89,0.0,0.90371,6e-05,11.8377]
[1779862574381,41.28,75581.66,0.0,0.90334,6e-05,11.87057]
[1779862576392,41.28,75579.68,0.0,0.90322,6e-05,11.88114]
[1779862581427,41.28,75581.46,0.0,0.90332,6e-05,11.8721]
[1779862582434,41.28,75587.04,0.0,0.90365,6e-05,11.84296]
[1779862583441,41.28,75588.07,0.0,0.90371,6e-05,11.83769]
[1779862588476,41.28,75588.54,0.0,0.90373,6e-05,11.83588]
[1779862593511,41.28,75588.07,0.0,0.90372,6e-05,11.83544]
[1779862598547,41.29,75588.83,0.0,0.90376,6e-05,11.83211]
[1779862603580,41.29,75587.63,0.0,0.90368,6e-05,11.83901]
[1779862609623,41.29,75587.97,0.0,0.90369,6e-05,11.83799]
[1779862614667,41.29,75585.86,0.0,0.90356,6e-05,11.8496]
[1779862619694,41.29,75583.36,0.0,0.90341,6e-05,11.86317]
[1779862624737,41.29,75584.06,0.0,0.90345,6e-05,11.85984]
[1779862627748,41.29,75589.55,0.0,0.90377,6e-05,11.83134]
[1779862629764,41.29,75600.47,0.0,0.90442,6e-05,11.77452]
[1779862630770,41.29,75602.94,0.0,0.90456,6e-05,11.76183]
[1779862634807,41.29,75609.15,0.0,0.90492,6e-05,11.73036]
[1779862642856,41.3,75608.98,0.0,0.90489,6e-05,11.73336]
[1779862647891,41.3,75610.3,0.0,0.90495,6e-05,11.72783]
[1779862650912,41.3,75616.67,0.0,0.90532,6e-05,11.69547]
[1779862652926,41.31,75619.3,0.0,0.90549,6e-05,11.67885]
[1779862657960,41.31,75624.35,0.0,0.90577,6e-05,11.6543]
[1779862659975,41.31,75631.12,0.0,0.90615,6e-05,11.61991]
[1779862661989,41.31,75632.68,0.0,0.90624,6e-05,11.61264]
[1779862667024,41.32,75635.37,0.0,0.90637,6e-05,11.60092]
[1779862672061,41.32,75635.06,0.0,0.90632,6e-05,11.60518]
[1779862681122,41.33,75635.84,0.0,0.90633,6e-05,11.60493]
[1779862686157,41.33,75631.09,0.0,0.90603,6e-05,11.6316]
[1779862688172,41.34,75625.89,0.0,0.90571,6e-05,11.65938]
[1779862689179,41.34,75617.63,0.0,0.90522,6e-05,11.70266]
[1779862690186,41.34,75617.08,0.0,0.90519,6e-05,11.70582]
[1779862695230,41.34,75617.98,0.0,0.90522,6e-05,11.70261]
[1779862700255,41.34,75615.61,0.0,0.90507,6e-05,11.71633]
[1779862705301,41.35,75615.65,0.0,0.90506,6e-05,11.71744]
[1779862710325,41.35,75616.37,0.0,0.90509,6e-05,11.71497]
[1779862715371,41.35,75618.87,0.0,0.90524,6e-05,11.69973]
[1779862720396,41.35,75619.1,0.0,0.90524,6e-05,11.69989]
[1779862725441,41.36,75618.34,0.0,0.90518,6e-05,11.70514]
[1779862727444,41.36,75611.01,0.0,0.90475,6e-05,11.74377]
[1779862728452,41.36,75608.41,0.0,0.90459,6e-05,11.7575]
[1779862730466,41.36,75602.88,0.0,0.90426,6e-05,11.78664]
[1779862731473,41.36,75600.14,0.0,0.90409,6e-05,11.80117]
[1779862737516,41.36,75598.28,0.0,0.90398,6e-05,11.81145]
[1779862742550,41.36,75594.99,0.0,0.90377,6e-05,11.82923]
[1779862747591,41.36,75594.85,0.0,0.90376,6e-05,11.8306]
[1779862752622,41.37,75595.36,0.0,0.90378,6e-05,11.82867]
[1779862757657,41.37,75594.96,0.0,0.90375,6e-05,11.8315]
[1779862765730,41.37,75593.99,0.0,0.90368,6e-05,11.83773]
[1779862770748,41.37,75598.88,0.0,0.90396,6e-05,11.81301]
[1779862775801,41.37,75601.84,0.0,0.90415,6e-05,11.79494]
[1779862782832,41.38,75603.58,0.0,0.90424,6e-05,11.78716]
[1779862787867,41.38,75605.89,0.0,0.90437,6e-05,11.77604]
[1779862794916,41.38,75607.43,0.0,0.90444,6e-05,11.76929]
[1779862795942,41.38,75613.51,0.0,0.9048,6e-05,11.73801]
[1779862798943,41.38,75617.17,0.0,0.90501,6e-05,11.71944]
[1779862804987,41.39,75616.43,0.0,0.90495,6e-05,11.7248]
[1779862810025,41.39,75616.04,0.0,0.90491,6e-05,11.7281]
[1779862815056,41.39,75616.17,0.0,0.90491,6e-05,11.72872]
[1779862820099,41.39,75618.63,0.0,0.90504,6e-05,11.71722]
[1779862826152,41.39,75619.54,0.0,0.90509,6e-05,11.71291]
[1779862831176,41.39,75619.34,0.0,0.9051,6e-05,11.71033]
[1779862836222,41.39,75618.12,0.0,0.90503,6e-05,11.71652]
[1779862841245,41.39,75616.19,0.0,0.90492,6e-05,11.72634]
[1779862846280,41.39,75616.99,0.0,0.90497,6e-05,11.72195]
[1779862852321,41.39,75616.26,0.0,0.90493,6e-05,11.72555]
[1779862860379,41.39,75615.06,0.0,0.90486,6e-05,11.73151]
[1779862865413,41.39,75615.42,0.0,0.90488,6e-05,11.72943]
[1779862866433,41.39,75624.76,0.0,0.90543,6e-05,11.68094]
[1779862871456,41.39,75625.82,0.0,0.90549,6e-05,11.67559]
[1779862876502,41.39,75624.17,0.0,0.90539,6e-05,11.68421]
[1779862884558,41.39,75628.04,0.0,0.90562,6e-05,11.66406]
[1779862891595,41.39,75628.63,0.0,0.90568,6e-05,11.65734]
[1779862896630,41.39,75622.26,0.0,0.9053,6e-05,11.69083]
[1779862901664,41.4,75623.41,0.0,0.90536,6e-05,11.68584]
[1779862906700,41.4,75625.76,0.0,0.90549,6e-05,11.67459]
[1779862908715,41.4,75617.85,0.0,0.90502,6e-05,11.71601]
[1779862909720,41.4,75609.78,0.0,0.90454,6e-05,11.75809]
[1779862910728,41.4,75604.42,0.0,0.90422,6e-05,11.78605]
[1779862915763,41.4,75601.46,0.0,0.90405,6e-05,11.80159]
[1779862920797,41.4,75598.86,0.0,0.90389,6e-05,11.81523]
[1779862925833,41.4,75598.92,0.0,0.90389,6e-05,11.81502]
[1779862932883,41.4,75597.79,0.0,0.90382,6e-05,11.82123]
[1779862934913,41.4,75581.92,0.0,0.90288,6e-05,11.90418]
[1779862935905,41.4,75581.92,0.0,0.90288,6e-05,11.9041]
[1779862940938,41.4,75582.0,0.0,0.90288,6e-05,11.90337]
[1779862945975,41.4,75585.8,0.0,0.90312,6e-05,11.8832]
[1779862954041,41.4,75586.06,0.0,0.90316,6e-05,11.8779]
[1779862959070,41.4,75587.74,0.0,0.90326,6e-05,11.86892]
[1779862964161,41.4,75588.29,0.0,0.9033,6e-05,11.86584]
[1779862967181,41.4,75594.52,0.0,0.90367,6e-05,11.83325]
[1779862972216,41.4,75594.89,0.0,0.90369,6e-05,11.83144]
[1779862977251,41.4,75591.64,0.0,0.9035,6e-05,11.84848]
[1779862982286,41.4,75591.52,0.0,0.90349,6e-05,11.84915]
[1779862985307,41.4,75586.11,0.0,0.90316,6e-05,11.87745]
[1779862990347,41.4,75587.4,0.0,0.90324,6e-05,11.87058]
[1779862993368,41.4,75593.81,0.0,0.90363,6e-05,11.83704]
[1779862995389,41.4,75599.86,0.0,0.90399,6e-05,11.80553]
[1779862997396,41.4,75612.16,0.0,0.90471,6e-05,11.7416]
[1779862998407,41.4,75614.21,0.0,0.90483,6e-05,11.73123]
[1779863003438,41.4,75618.28,0.0,0.90506,6e-05,11.71111]
[1779863009480,41.4,75618.36,0.0,0.90507,6e-05,11.71039]
[1779863014515,41.4,75618.88,0.0,0.90512,6e-05,11.70391]
[1779863019550,41.4,75618.67,0.0,0.90511,6e-05,11.70484]
[1779863023578,41.4,75613.28,0.0,0.9048,6e-05,11.73267]
[1779863024585,41.4,75606.34,0.0,0.90439,6e-05,11.769]
[1779863025592,41.4,75600.96,0.0,0.90407,6e-05,11.79717]
[1779863026599,41.4,75601.61,0.0,0.9041,6e-05,11.7939]
[1779863031633,41.4,75606.93,0.0,0.90441,6e-05,11.76677]
[1779863034655,41.4,75612.11,0.0,0.90471,6e-05,11.74027]
[1779863037676,41.4,75617.41,0.0,0.90502,6e-05,11.71354]
[1779863044724,41.41,75617.83,0.0,0.90503,6e-05,11.71268]
[1779863049760,41.41,75621.75,0.0,0.90524,6e-05,11.69343]
[1779863055807,41.41,75622.25,0.0,0.90526,6e-05,11.69226]
[1779863060836,41.41,75622.28,0.0,0.90525,6e-05,11.69326]
[1779863067885,41.42,75620.14,0.0,0.9051,6e-05,11.70598]
[1779863072920,41.42,75618.56,0.0,0.90502,6e-05,11.7118]
[1779863079974,41.42,75617.89,0.0,0.90497,6e-05,11.71693]
[1779863085013,41.43,75617.36,0.0,0.90492,6e-05,11.72087]
[1779863090048,41.43,75614.99,0.0,0.90477,6e-05,11.73423]
[1779863095083,41.43,75614.7,0.0,0.90474,6e-05,11.73671]
[1779863100119,41.43,75614.6,0.0,0.90473,6e-05,11.7382]
[1779863106122,41.43,75613.57,0.0,0.90465,6e-05,11.74468]
[1779863111195,41.44,75611.77,0.0,0.90454,6e-05,11.75495]
[1779863116230,41.44,75612.74,0.0,0.90458,6e-05,11.75072]
[1779863121266,41.44,75612.84,0.0,0.90458,6e-05,11.75098]
[1779863126301,41.44,75614.61,0.0,0.90468,6e-05,11.74258]
[1779863131344,41.44,75604.29,0.0,0.90408,6e-05,11.79352]
[1779863132345,41.44,75600.91,0.0,0.90388,6e-05,11.81119]
[1779863137380,41.44,75598.42,0.0,0.90373,6e-05,11.82445]
[1779863140401,41.44,75604.08,0.0,0.90406,6e-05,11.79514]
[1779863141408,41.44,75606.98,0.0,0.90423,6e-05,11.78015]
[1779863143422,41.44,75609.92,0.0,0.90441,6e-05,11.76513]
[1779863148459,41.45,75609.26,0.0,0.90436,6e-05,11.76933]
[1779863153494,41.45,75612.15,0.0,0.90452,6e-05,11.75508]
[1779863158530,41.45,75612.65,0.0,0.90454,6e-05,11.75342]
[1779863166544,41.45,75612.45,0.0,0.90451,6e-05,11.756]
[1779863171621,41.46,75609.32,0.0,0.90431,6e-05,11.77343]
[1779863174641,41.46,75603.85,0.0,0.90398,6e-05,11.80235]
[1779863179675,41.46,75606.55,0.0,0.90414,6e-05,11.78892]
[1779863184711,41.46,75611.21,0.0,0.90441,6e-05,11.76535]
[1779863189746,41.46,75611.84,0.0,0.90443,6e-05,11.76277]
[1779863194782,41.46,75611.29,0.0,0.90442,6e-05,11.76273]
[1779863199816,41.46,75609.76,0.0,0.90432,6e-05,11.77128]
[1779863204850,41.46,75610.05,0.0,0.90433,6e-05,11.77026]
[1779863211866,41.47,75611.28,0.0,0.9044,6e-05,11.76451]
[1779863216934,41.47,75611.67,0.0,0.90442,6e-05,11.7629]
[1779863221971,41.47,75612.38,0.0,0.90446,6e-05,11.7596]
[1779863227005,41.47,75616.0,0.0,0.90466,6e-05,11.74129]
[1779863232042,41.47,75612.86,0.0,0.90447,6e-05,11.75819]
[1779863237076,41.47,75617.01,0.0,0.90471,6e-05,11.73729]
[1779863242111,41.47,75616.65,0.0,0.90468,6e-05,11.73992]
[1779863247150,41.47,75613.92,0.0,0.90451,6e-05,11.75486]
[1779863252184,41.48,75612.84,0.0,0.90446,6e-05,11.7577]
[1779863257221,41.48,75614.26,0.0,0.90454,6e-05,11.75113]
[1779863262260,41.48,75612.59,0.0,0.90443,6e-05,11.76061]
[1779863267294,41.48,75615.39,0.0,0.90459,6e-05,11.74693]
[1779863272328,41.48,75614.68,0.0,0.90453,6e-05,11.75151]
[1779863277362,41.49,75614.44,0.0,0.90451,6e-05,11.75365]
[1779863282398,41.49,75616.41,0.0,0.90462,6e-05,11.74437]
[1779863287432,41.49,75614.44,0.0,0.90449,6e-05,11.75558]
[1779863292469,41.49,75614.45,0.0,0.90448,6e-05,11.75648]
[1779863300522,41.49,75614.35,0.0,0.90446,6e-05,11.75827]
[1779863305559,41.49,75613.98,0.0,0.90444,6e-05,11.75972]
[1779863311601,41.49,75613.95,0.0,0.90447,6e-05,11.7558]
[1779863316636,41.49,75613.42,0.0,0.90444,6e-05,11.75812]
[1779863321672,41.49,75613.52,0.0,0.90446,6e-05,11.75716]
[1779863328722,41.49,75613.58,0.0,0.90447,6e-05,11.75625]
[1779863333758,41.49,75613.12,0.0,0.90444,6e-05,11.7581]
[1779863336780,41.49,75623.22,0.0,0.90504,6e-05,11.70543]
[1779863337786,41.49,75628.5,0.0,0.90536,6e-05,11.67774]
[1779863339800,41.49,75629.03,0.0,0.90539,6e-05,11.67442]
[1779863344834,41.48,75630.53,0.0,0.9055,6e-05,11.66528]
[1779863351884,41.48,75630.01,0.0,0.90549,6e-05,11.66609]
[1779863356919,41.48,75629.43,0.0,0.90547,6e-05,11.66778]
[1779863361953,41.47,75628.54,0.0,0.90543,6e-05,11.67106]
[1779863366989,41.47,75627.81,0.0,0.9054,6e-05,11.6735]
[1779863372024,41.47,75627.78,0.0,0.90544,6e-05,11.66877]
[1779863378066,41.46,75625.66,0.0,0.90533,6e-05,11.6781]
[1779863383101,41.46,75625.05,0.0,0.90531,6e-05,11.67989]
[1779863388136,41.46,75623.05,0.0,0.90521,6e-05,11.68887]
[1779863395188,41.45,75623.95,0.0,0.90528,6e-05,11.68219]
[1779863400223,41.45,75620.17,0.0,0.90508,6e-05,11.70031]
[1779863406266,41.45,75620.74,0.0,0.90513,6e-05,11.69557]
[1779863411301,41.44,75620.19,0.0,0.90512,6e-05,11.69695]
[1779863416336,41.44,75619.83,0.0,0.90511,6e-05,11.69738]
[1779863421371,41.44,75623.23,0.0,0.90533,6e-05,11.67834]
[1779863426405,41.44,75624.03,0.0,0.90538,6e-05,11.67351]
[1779863430435,41.44,75632.25,0.0,0.90586,6e-05,11.6311]
[1779863432450,41.44,75640.72,0.0,0.90638,6e-05,11.58398]
[1779863433455,41.44,75646.69,0.0,0.90672,6e-05,11.55331]
[1779863435469,41.44,75648.41,0.0,0.90682,6e-05,11.54485]
[1779863440505,41.44,75650.36,0.0,0.90692,6e-05,11.53589]
[1779863441510,41.44,75657.58,0.0,0.90733,6e-05,11.4989]
[1779863442518,41.44,75659.53,0.0,0.90744,6e-05,11.48913]
[1779863447553,41.44,75661.7,0.0,0.90755,6e-05,11.47944]
[1779863452588,41.45,75661.02,0.0,0.9075,6e-05,11.48442]
[1779863453596,41.45,75668.72,0.0,0.90794,6e-05,11.4451]
[1779863454603,41.45,75671.85,0.0,0.90811,6e-05,11.42937]
[1779863457631,41.45,75677.79,0.0,0.90845,6e-05,11.39963]
[1779863458631,41.45,75684.33,0.0,0.90881,6e-05,11.36738]
[1779863463666,41.46,75692.86,0.0,0.90926,6e-05,11.3262]
[1779863468702,41.46,75692.78,0.0,0.90923,6e-05,11.32932]
[1779863473735,41.47,75694.11,0.0,0.90928,6e-05,11.32521]
[1779863478771,41.48,75694.29,0.0,0.90926,6e-05,11.32696]
[1779863483806,41.48,75688.26,0.0,0.90889,6e-05,11.36034]
[1779863484812,41.48,75681.25,0.0,0.90848,6e-05,11.39668]
[1779863485819,41.48,75671.83,0.0,0.90794,6e-05,11.44536]
[1779863490857,41.49,75669.36,0.0,0.90778,6e-05,11.45966]
[1779863495892,41.49,75670.85,0.0,0.90787,6e-05,11.45016]
[1779863500926,41.49,75667.55,0.0,0.90766,6e-05,11.46877]
[1779863505963,41.5,75668.7,0.0,0.90772,6e-05,11.46397]
[1779863510998,41.5,75668.54,0.0,0.90771,6e-05,11.46506]
[1779863516033,41.5,75668.33,0.0,0.90769,6e-05,11.46643]
[1779863521067,41.5,75664.78,0.0,0.90748,6e-05,11.48496]
[1779863524044,41.5,75657.34,0.0,0.90705,6e-05,11.52334]
[1779863525096,41.5,75656.38,0.0,0.907,6e-05,11.52825]
[1779863530130,41.5,75656.89,0.0,0.90703,6e-05,11.52538]
[1779863535166,41.5,75653.09,0.0,0.90681,6e-05,11.54458]
[1779863539195,41.49,75650.21,0.0,0.90665,6e-05,11.55894]
[1779863545237,41.49,75651.82,0.0,0.90675,6e-05,11.54976]
[1779863548258,41.49,75645.39,0.0,0.90639,6e-05,11.5824]
[1779863553294,41.49,75645.06,0.0,0.9064,6e-05,11.57942]
[1779863558327,41.49,75644.68,0.0,0.9064,6e-05,11.58024]
[1779863563362,41.48,75644.4,0.0,0.90639,6e-05,11.58052]
[1779863568398,41.48,75644.99,0.0,0.90644,6e-05,11.57629]
[1779863573434,41.48,75643.45,0.0,0.90636,6e-05,11.58306]
[1779863578468,41.48,75644.54,0.0,0.90644,6e-05,11.57621]
[1779863583503,41.47,75644.64,0.0,0.90646,6e-05,11.57449]
[1779863588539,41.47,75644.12,0.0,0.90644,6e-05,11.576]
[1779863593573,41.47,75647.24,0.0,0.90663,6e-05,11.55871]
[1779863596594,41.47,75653.03,0.0,0.90698,6e-05,11.52827]
[1779863599615,41.47,75656.84,0.0,0.9072,6e-05,11.50804]
[1779863604651,41.47,75658.55,0.0,0.90731,6e-05,11.4986]
[1779863609685,41.46,75662.45,0.0,0.90754,6e-05,11.47802]
[1779863614720,41.46,75662.96,0.0,0.9076,6e-05,11.47144]
[1779863619756,41.46,75662.59,0.0,0.90758,6e-05,11.47293]
[1779863624791,41.46,75663.03,0.0,0.90761,6e-05,11.47022]
[1779863629826,41.46,75664.6,0.0,0.90771,6e-05,11.46175]
[1779863631840,41.46,75658.22,0.0,0.90734,6e-05,11.49437]
[1779863636875,41.46,75663.22,0.0,0.90764,6e-05,11.46796]
[1779863641919,41.46,75663.3,0.0,0.90765,6e-05,11.46702]
[1779863645944,41.46,75658.46,0.0,0.90737,6e-05,11.49137]
[1779863650980,41.45,75658.27,0.0,0.90737,6e-05,11.49153]
[1779863656016,41.45,75656.72,0.0,0.90729,6e-05,11.49868]
[1779863658030,41.45,75649.37,0.0,0.90687,6e-05,11.53613]
[1779863664071,41.45,75648.76,0.0,0.90685,6e-05,11.53774]
[1779863669106,41.45,75648.78,0.0,0.90687,6e-05,11.53635]
[1779863675147,41.44,75643.48,0.0,0.9066,6e-05,11.5586]
[1779863680182,41.44,75640.34,0.0,0.90643,6e-05,11.57352]
[1779863685216,41.44,75641.52,0.0,0.90652,6e-05,11.56617]
[1779863688238,41.44,75636.4,0.0,0.90622,6e-05,11.59193]
[1779863690252,41.43,75631.93,0.0,0.90597,6e-05,11.61448]
[1779863695286,41.43,75627.45,0.0,0.90572,6e-05,11.63683]
[1779863701328,41.43,75625.01,0.0,0.90557,6e-05,11.64956]
[1779863705358,41.43,75632.74,0.0,0.90602,6e-05,11.60959]
[1779863706368,41.43,75642.02,0.0,0.90657,6e-05,11.56137]
[1779863707372,41.43,75644.91,0.0,0.90674,6e-05,11.54627]
[1779863709385,41.43,75639.6,0.0,0.90643,6e-05,11.57339]
[1779863714420,41.43,75632.83,0.0,0.90605,6e-05,11.60743]
[1779863719456,41.43,75632.18,0.0,0.90602,6e-05,11.60958]
[1779863724489,41.42,75633.47,0.0,0.90611,6e-05,11.6017]
[1779863730532,41.42,75635.05,0.0,0.90622,6e-05,11.59216]
[1779863735568,41.42,75638.87,0.0,0.90648,6e-05,11.56779]
[1779863740603,41.42,75640.86,0.0,0.9066,6e-05,11.55657]
[1779863745644,41.42,75641.55,0.0,0.90665,6e-05,11.55217]
[1779863747652,41.42,75629.68,0.0,0.90596,6e-05,11.61355]
[1779863748659,41.42,75625.78,0.0,0.90573,6e-05,11.63382]
[1779863753694,41.42,75625.79,0.0,0.90573,6e-05,11.63401]
[1779863758729,41.42,75625.82,0.0,0.90573,6e-05,11.63406]
[1779863763779,41.42,75619.47,0.0,0.90535,6e-05,11.66747]
[1779863767807,41.42,75624.56,0.0,0.90563,6e-05,11.64259]
[1779863770834,41.42,75629.34,0.0,0.90591,6e-05,11.6183]
[1779863772847,41.42,75636.14,0.0,0.9063,6e-05,11.58338]
[1779863779897,41.42,75634.91,0.0,0.90622,6e-05,11.59079]
[1779863784932,41.43,75637.71,0.0,0.90638,6e-05,11.57705]
[1779863789968,41.43,75638.68,0.0,0.90642,6e-05,11.57275]
[1779863795984,41.43,75639.83,0.0,0.90651,6e-05,11.56413]
[1779863801044,41.43,75639.85,0.0,0.9065,6e-05,11.56475]
[1779863803058,41.43,75658.27,0.0,0.90757,6e-05,11.46954]
[1779863804065,41.43,75668.22,0.0,0.90814,6e-05,11.4184]
[1779863809102,41.43,75667.19,0.0,0.90808,6e-05,11.42395]
[1779863813128,41.43,75672.38,0.0,0.90837,6e-05,11.39756]
[1779863820178,41.43,75675.42,0.0,0.90854,6e-05,11.38273]
[1779863825213,41.43,75676.44,0.0,0.90859,6e-05,11.37805]
[1779863830254,41.44,75676.22,0.0,0.90857,6e-05,11.37973]
[1779863835285,41.44,75677.01,0.0,0.90861,6e-05,11.37622]
[1779863836291,41.44,75683.47,0.0,0.90898,6e-05,11.34326]
[1779863841327,41.44,75688.27,0.0,0.90924,6e-05,11.31963]
[1779863846365,41.44,75689.35,0.0,0.90929,6e-05,11.31512]
[1779863850390,41.44,75692.51,0.0,0.90946,6e-05,11.29985]
[1779863856411,41.45,75691.53,0.0,0.90942,6e-05,11.30276]
[1779863861466,41.45,75692.87,0.0,0.90948,6e-05,11.29712]
[1779863866502,41.45,75691.88,0.0,0.90941,6e-05,11.30341]
[1779863871537,41.45,75691.8,0.0,0.90939,6e-05,11.30503]
[1779863876572,41.46,75690.6,0.0,0.90931,6e-05,11.31238]
[1779863881608,41.46,75690.6,0.0,0.9093,6e-05,11.31355]
[1779863883621,41.46,75684.8,0.0,0.90897,6e-05,11.34366]
[1779863888656,41.46,75688.37,0.0,0.90916,6e-05,11.3264]
[1779863893694,41.46,75688.43,0.0,0.90915,6e-05,11.32712]
[1779863898728,41.47,75693.31,0.0,0.90942,6e-05,11.30324]
[1779863900743,41.47,75687.87,0.0,0.9091,6e-05,11.33157]
[1779863901751,41.47,75685.55,0.0,0.90897,6e-05,11.34364]
[1779863902758,41.47,75674.38,0.0,0.90833,6e-05,11.40107]
[1779863903764,41.47,75673.78,0.0,0.90829,6e-05,11.40423]
[1779863908800,41.47,75675.58,0.0,0.90839,6e-05,11.39535]
[1779863913838,41.47,75677.29,0.0,0.90851,6e-05,11.38337]
[1779863916859,41.47,75683.33,0.0,0.90885,6e-05,11.35259]
[1779863918873,41.47,75677.67,0.0,0.90853,6e-05,11.38177]
[1779863924914,41.47,75679.34,0.0,0.90862,6e-05,11.37354]
[1779863929951,41.47,75682.25,0.0,0.90878,6e-05,11.35889]
[1779863934985,41.47,75683.26,0.0,0.90884,6e-05,11.3541]
[1779863940037,41.47,75678.14,0.0,0.90854,6e-05,11.3806]
[1779863945065,41.47,75677.0,0.0,0.90847,6e-05,11.38645]
[1779863950103,41.47,75677.37,0.0,0.9085,6e-05,11.38458]
[1779863955138,41.47,75678.2,0.0,0.90854,6e-05,11.38035]
[1779863962186,41.47,75677.52,0.0,0.9085,6e-05,11.38386]
[1779863967223,41.47,75676.01,0.0,0.90842,6e-05,11.39162]
[1779863972257,41.47,75677.24,0.0,0.90851,6e-05,11.38177]
[1779863977292,41.47,75678.47,0.0,0.90858,6e-05,11.37551]
[1779863982327,41.47,75680.23,0.0,0.90868,6e-05,11.36657]
[1779863987362,41.47,75679.06,0.0,0.90861,6e-05,11.37267]
[1779863992398,41.47,75678.96,0.0,0.90861,6e-05,11.37323]
[1779863997432,41.47,75677.7,0.0,0.90853,6e-05,11.37973]
[1779864002468,41.47,75675.38,0.0,0.9084,6e-05,11.39166]
[1779864007502,41.47,75673.56,0.0,0.9083,6e-05,11.40099]
[1779864012537,41.47,75673.89,0.0,0.90832,6e-05,11.39927]
[1779864017579,41.47,75672.9,0.0,0.90826,6e-05,11.40435]
[1779864022608,41.47,75671.28,0.0,0.90817,6e-05,11.41264]
[1779864025628,41.47,75677.69,0.0,0.90853,6e-05,11.37977]
[1779864030663,41.47,75676.83,0.0,0.90848,6e-05,11.3844]
[1779864035699,41.48,75676.38,0.0,0.90848,6e-05,11.38343]
[1779864040734,41.48,75676.63,0.0,0.90849,6e-05,11.38246]
[1779864046775,41.48,75674.72,0.0,0.90838,6e-05,11.39264]
[1779864051811,41.48,75677.48,0.0,0.90853,6e-05,11.37881]
[1779864056846,41.48,75679.05,0.0,0.90862,6e-05,11.37122]
[1779864061881,41.48,75677.65,0.0,0.90853,6e-05,11.37885]
[1779864066920,41.48,75680.42,0.0,0.9087,6e-05,11.36401]
[1779864071951,41.48,75681.78,0.0,0.90878,6e-05,11.35619]
[1779864076986,41.47,75685.69,0.0,0.90901,6e-05,11.33538]
[1779864082022,41.48,75684.27,0.0,0.90892,6e-05,11.34346]
[1779864087057,41.48,75683.0,0.0,0.90884,6e-05,11.35075]
[1779864092096,41.48,75685.08,0.0,0.90898,6e-05,11.33742]
[1779864097131,41.48,75689.84,0.0,0.90925,6e-05,11.31272]
[1779864102165,41.48,75692.57,0.0,0.90941,6e-05,11.29838]
[1779864107199,41.48,75692.65,0.0,0.90942,6e-05,11.29771]
[1779864112234,41.48,75690.28,0.0,0.90929,6e-05,11.30954]
[1779864117269,41.48,75689.81,0.0,0.90926,6e-05,11.31164]
[1779864123311,41.48,75688.42,0.0,0.90919,6e-05,11.31839]
[1779864128346,41.47,75686.85,0.0,0.9091,6e-05,11.32609]
[1779864133382,41.47,75682.0,0.0,0.90883,6e-05,11.35046]
[1779864138417,41.48,75682.31,0.0,0.90884,6e-05,11.34956]
[1779864143452,41.47,75683.13,0.0,0.90889,6e-05,11.34498]
[1779864147481,41.47,75690.22,0.0,0.9093,6e-05,11.30881]
[1779864152515,41.48,75695.25,0.0,0.9096,6e-05,11.27976]
[1779864157552,41.48,75695.57,0.0,0.90962,6e-05,11.27811]
[1779864162585,41.48,75694.83,0.0,0.90958,6e-05,11.28185]
[1779864167622,41.47,75693.94,0.0,0.90953,6e-05,11.28635]
[1779864172657,41.47,75693.17,0.0,0.90949,6e-05,11.29021]
[1779864178678,41.47,75692.77,0.0,0.90947,6e-05,11.29212]
[1779864183734,41.47,75694.45,0.0,0.90956,6e-05,11.28345]
[1779864188768,41.47,75694.94,0.0,0.90959,6e-05,11.28091]
[1779864193803,41.47,75694.21,0.0,0.90955,6e-05,11.28462]
[1779864198839,41.47,75693.99,0.0,0.90954,6e-05,11.28569]
[1779864203875,41.47,75693.31,0.0,0.9095,6e-05,11.28911]
[1779864208909,41.47,75692.93,0.0,0.90948,6e-05,11.29095]
[1779864213943,41.47,75693.01,0.0,0.90951,6e-05,11.28691]
[1779864218981,41.47,75693.88,0.0,0.90956,6e-05,11.28238]
[1779864225032,41.47,75693.77,0.0,0.90955,6e-05,11.28284]
[1779864230059,41.47,75692.14,0.0,0.90946,6e-05,11.29108]
[1779864235093,41.47,75689.34,0.0,0.9093,6e-05,11.30521]
[1779864240128,41.47,75692.66,0.0,0.9095,6e-05,11.28801]
[1779864245163,41.47,75690.56,0.0,0.90938,6e-05,11.29858]
[1779864250198,41.47,75690.18,0.0,0.90936,6e-05,11.30032]
[1779864255235,41.47,75690.75,0.0,0.90939,6e-05,11.2972]
[1779864260268,41.47,75694.18,0.0,0.90959,6e-05,11.27948]
[1779864265304,41.47,75694.24,0.0,0.90959,6e-05,11.27912]
[1779864270341,41.47,75693.61,0.0,0.90956,6e-05,11.28226]
[1779864275374,41.47,75694.0,0.0,0.90961,6e-05,11.2767]
[1779864280409,41.47,75694.38,0.0,0.90963,6e-05,11.27474]
[1779864285444,41.47,75694.24,0.0,0.90962,6e-05,11.27544]
[1779864289460,41.47,75699.79,0.0,0.90993,6e-05,11.24722]
[1779864294508,41.47,75702.1,0.0,0.91006,6e-05,11.23564]
[1779864299543,41.47,75704.27,0.0,0.91018,6e-05,11.22493]
[1779864305586,41.47,75703.35,0.0,0.91012,6e-05,11.23007]
[1779864306591,41.47,75697.75,0.0,0.90981,6e-05,11.25866]
[1779864308613,41.47,75690.8,0.0,0.90941,6e-05,11.29413]
[1779864312635,41.47,75697.39,0.0,0.90979,6e-05,11.2605]
[1779864315655,41.47,75702.19,0.0,0.91006,6e-05,11.23621]
[1779864320689,41.47,75702.35,0.0,0.91006,6e-05,11.23577]
[1779864325725,41.47,75701.94,0.0,0.91003,6e-05,11.23822]
[1779864330761,41.48,75702.57,0.0,0.91007,6e-05,11.23539]
[1779864335795,41.48,75698.63,0.0,0.90986,6e-05,11.25221]
[1779864340831,41.48,75699.02,0.0,0.90988,6e-05,11.25042]
[1779864342845,41.48,75705.24,0.0,0.91023,6e-05,11.21883]
[1779864347880,41.48,75705.13,0.0,0.91022,6e-05,11.21992]
[1779864352914,41.48,75704.06,0.0,0.91016,6e-05,11.22594]
[1779864357949,41.48,75707.02,0.0,0.91032,6e-05,11.21149]
[1779864362985,41.48,75707.36,0.0,0.91033,6e-05,11.21045]
[1779864363991,41.48,75715.49,0.0,0.91078,6e-05,11.16921]
[1779864365000,41.48,75718.9,0.0,0.91097,6e-05,11.15209]
[1779864370036,41.48,75722.94,0.0,0.91119,6e-05,11.13279]
[1779864375070,41.49,75724.78,0.0,0.91128,6e-05,11.12472]
[1779864380106,41.49,75729.21,0.0,0.91151,6e-05,11.1036]
[1779864385141,41.49,75728.44,0.0,0.91145,6e-05,11.10885]
[1779864390163,41.5,75729.28,0.0,0.91148,6e-05,11.1059]
[1779864395219,41.5,75730.69,0.0,0.91157,6e-05,11.09657]
[1779864400253,41.5,75731.02,0.0,0.91158,6e-05,11.0962]
[1779864401261,41.5,75736.48,0.0,0.91188,6e-05,11.06847]
[1779864403274,41.5,75744.15,0.0,0.91231,6e-05,11.02964]
[1779864409315,41.5,75746.49,0.0,0.91244,6e-05,11.01803]
[1779864414350,41.5,75746.43,0.0,0.91243,6e-05,11.01855]
[1779864419386,41.5,75745.63,0.0,0.91238,6e-05,11.02281]
[1779864424422,41.5,75749.04,0.0,0.91257,6e-05,11.00589]
[1779864429457,41.5,75746.87,0.0,0.91245,6e-05,11.0172]
[1779864435499,41.5,75745.28,0.0,0.91235,6e-05,11.02555]
[1779864440516,41.51,75745.92,0.0,0.91239,6e-05,11.02263]
[1779864445570,41.51,75744.8,0.0,0.91232,6e-05,11.02857]
[1779864450587,41.51,75743.95,0.0,0.91227,6e-05,11.0331]
[1779864455641,41.51,75743.83,0.0,0.91229,6e-05,11.03047]
[1779864460676,41.51,75742.61,0.0,0.91222,6e-05,11.03687]
[1779864466719,41.51,75743.18,0.0,0.91224,6e-05,11.03424]
[1779864467727,41.51,75750.93,0.0,0.91267,6e-05,10.9952]
[1779864472761,41.51,75753.65,0.0,0.91282,6e-05,10.98199]
[1779864477795,41.51,75755.86,0.0,0.91293,6e-05,10.97137]
[1779864482832,41.51,75749.44,0.0,0.91257,6e-05,11.00416]
[1779864487867,41.51,75749.53,0.0,0.91258,6e-05,11.00377]
[1779864492902,41.51,75748.7,0.0,0.91253,6e-05,11.00798]
[1779864497936,41.51,75748.45,0.0,0.91252,6e-05,11.00914]
[1779864502972,41.51,75746.18,0.0,0.9124,6e-05,11.02039]
[1779864508012,41.51,75750.34,0.0,0.91263,6e-05,10.99916]
[1779864513043,41.51,75750.06,0.0,0.91264,6e-05,10.99682]
[1779864518078,41.51,75751.59,0.0,0.91273,6e-05,10.98882]
[1779864523115,41.51,75752.17,0.0,0.91276,6e-05,10.98561]
[1779864528154,41.51,75752.56,0.0,0.91279,6e-05,10.98335]
[1779864533188,41.51,75753.25,0.0,0.91283,6e-05,10.97956]
[1779864535201,41.51,75748.07,0.0,0.91254,6e-05,11.00558]
[1779864540238,41.51,75743.62,0.0,0.9123,6e-05,11.02754]
[1779864545271,41.5,75738.97,0.0,0.91205,6e-05,11.05045]
[1779864548292,41.5,75745.37,0.0,0.91241,6e-05,11.01774]
[1779864553327,41.5,75744.3,0.0,0.91235,6e-05,11.02278]
[1779864561360,41.5,75747.13,0.0,0.91252,6e-05,11.00806]
[1779864566420,41.5,75748.6,0.0,0.9126,6e-05,11.00044]
[1779864571452,41.5,75749.28,0.0,0.91266,6e-05,10.99336]
[1779864576487,41.5,75750.37,0.0,0.91272,6e-05,10.98772]
[1779864581523,41.5,75751.28,0.0,0.91278,6e-05,10.98301]
[1779864586558,41.5,75752.55,0.0,0.91285,6e-05,10.97652]
[1779864587566,41.5,75758.48,0.0,0.91317,6e-05,10.94661]
[1779864593607,41.5,75755.0,0.0,0.91298,6e-05,10.96424]
[1779864600655,41.5,75754.73,0.0,0.91297,6e-05,10.96564]
[1779864607705,41.5,75755.54,0.0,0.91301,6e-05,10.96162]
[1779864612740,41.5,75754.49,0.0,0.91295,6e-05,10.96693]
[1779864617775,41.5,75756.4,0.0,0.91306,6e-05,10.95736]
[1779864624825,41.5,75756.2,0.0,0.91304,6e-05,10.95856]
[1779864629860,41.5,75754.2,0.0,0.91293,6e-05,10.96872]
[1779864637917,41.5,75754.67,0.0,0.91298,6e-05,10.963]
[1779864642951,41.5,75754.5,0.0,0.91297,6e-05,10.96396]
[1779864647988,41.5,75753.68,0.0,0.91292,6e-05,10.9682]
[1779864656043,41.5,75751.54,0.0,0.9128,6e-05,10.97907]
[1779864661079,41.5,75754.87,0.0,0.91299,6e-05,10.9624]
[1779864667121,41.51,75756.02,0.0,0.91303,6e-05,10.95806]
[1779864672156,41.51,75760.04,0.0,0.91325,5e-05,10.93804]
[1779864677194,41.51,75759.61,0.0,0.91323,5e-05,10.94046]
[1779864682224,41.51,75761.7,0.0,0.91334,5e-05,10.9302]
[1779864688268,41.51,75761.8,0.0,0.91334,5e-05,10.93005]
[1779864694310,41.51,75761.63,0.0,0.91335,5e-05,10.92775]
[1779864700352,41.51,75761.97,0.0,0.91337,5e-05,10.92639]
[1779864706394,41.51,75762.03,0.0,0.91337,5e-05,10.92642]
[1779864711429,41.51,75766.49,0.0,0.91361,5e-05,10.90428]
[1779864714453,41.51,75772.05,0.0,0.91391,5e-05,10.87661]
[1779864716484,41.51,75782.73,0.0,0.91449,5e-05,10.82331]
[1779864717492,41.51,75792.49,0.0,0.91502,5e-05,10.77467]
[1779864718497,41.51,75793.67,0.0,0.91508,5e-05,10.76906]
[1779864723532,41.52,75792.99,0.0,0.91502,5e-05,10.77398]
[1779864729542,41.52,75792.56,0.0,0.91498,5e-05,10.77794]
[1779864734611,41.52,75790.96,0.0,0.91489,5e-05,10.78618]
[1779864739612,41.52,75790.87,0.0,0.91489,5e-05,10.78655]
[1779864744681,41.52,75787.57,0.0,0.91471,5e-05,10.80299]
[1779864747703,41.52,75782.53,0.0,0.91444,5e-05,10.8281]
[1779864752737,41.52,75781.29,0.0,0.9144,5e-05,10.83048]
[1779864758778,41.52,75781.26,0.0,0.9144,5e-05,10.83027]
[1779864763814,41.52,75781.47,0.0,0.91442,5e-05,10.82891]
[1779864768849,41.52,75781.45,0.0,0.91442,5e-05,10.82869]
[1779864773885,41.52,75781.02,0.0,0.9144,5e-05,10.83047]
[1779864778919,41.52,75780.92,0.0,0.9144,5e-05,10.83063]
[1779864783955,41.52,75785.92,0.0,0.91467,5e-05,10.80532]
[1779864788990,41.52,75786.66,0.0,0.91471,5e-05,10.80154]
[1779864794029,41.52,75786.27,0.0,0.91469,5e-05,10.80353]
[1779864799062,41.52,75781.6,0.0,0.91444,5e-05,10.82689]
[1779864804107,41.52,75777.44,0.0,0.91421,5e-05,10.84758]
[1779864810150,41.51,75776.19,0.0,0.91415,5e-05,10.85342]
[1779864815183,41.51,75778.53,0.0,0.9143,5e-05,10.83786]
[1779864820221,41.51,75760.51,0.0,0.91332,5e-05,10.9283]
[1779864821228,41.51,75754.52,0.0,0.91299,6e-05,10.95854]
[1779864826264,41.51,75755.59,0.0,0.91304,6e-05,10.95349]
[1779864832305,41.51,75758.06,0.0,0.91318,6e-05,10.94138]
[1779864833313,41.51,75752.01,0.0,0.91284,6e-05,10.97188]
[1779864838348,41.51,75750.4,0.0,0.91275,6e-05,10.97997]
[1779864843383,41.51,75749.84,0.0,0.91272,6e-05,10.98274]
[1779864848419,41.51,75749.6,0.0,0.91271,6e-05,10.98392]
[1779864853452,41.51,75748.99,0.0,0.91268,6e-05,10.98697]
[1779864858488,41.51,75743.28,0.0,0.91236,6e-05,11.01577]
[1779864859495,41.51,75742.73,0.0,0.91233,6e-05,11.01849]
[1779864864532,41.51,75738.38,0.0,0.91209,6e-05,11.04014]
[1779864870573,41.51,75739.01,0.0,0.91213,6e-05,11.03643]
[1779864875609,41.51,75740.48,0.0,0.91224,6e-05,11.02508]
[1779864880642,41.51,75743.22,0.0,0.9124,6e-05,11.01085]
[1779864884671,41.51,75749.04,0.0,0.91272,6e-05,10.98127]
[1779864887692,41.51,75754.79,0.0,0.91304,6e-05,10.95227]
[1779864892727,41.51,75756.01,0.0,0.91311,6e-05,10.94624]
[1779864897767,41.51,75757.0,0.0,0.91316,6e-05,10.94135]
[1779864902801,41.51,75758.17,0.0,0.91322,6e-05,10.93556]
[1779864908845,41.51,75759.39,0.0,0.91329,5e-05,10.92952]
[1779864913880,41.51,75760.67,0.0,0.91336,5e-05,10.92319]
[1779864916901,41.51,75771.95,0.0,0.91398,5e-05,10.86656]
[1779864917908,41.51,75773.25,0.0,0.91405,5e-05,10.86014]
[1779864920929,41.51,75777.13,0.0,0.91425,5e-05,10.84107]
[1779864925966,41.51,75776.33,0.0,0.9142,5e-05,10.84586]
[1779864931006,41.52,75772.42,0.0,0.914,5e-05,10.8628]
[1779864932009,41.52,75766.87,0.0,0.9137,5e-05,10.89068]
[1779864933028,41.52,75765.38,0.0,0.91362,5e-05,10.89831]
[1779864938063,41.52,75766.01,0.0,0.91365,5e-05,10.89543]
[1779864943098,41.52,75766.57,0.0,0.91368,5e-05,10.89288]
[1779864946120,41.52,75758.49,0.0,0.91323,6e-05,10.93362]
[1779864947127,41.52,75751.8,0.0,0.91286,6e-05,10.96727]
[1779864953169,41.52,75750.04,0.0,0.91277,6e-05,10.97578]
[1779864958207,41.52,75748.94,0.0,0.91271,6e-05,10.98105]
[1779864962232,41.52,75739.57,0.0,0.9122,6e-05,11.0281]
[1779864967268,41.51,75734.03,0.0,0.9119,6e-05,11.05548]
[1779864972303,41.51,75726.86,0.0,0.9115,6e-05,11.09116]
[1779864973309,41.51,75721.36,0.0,0.91119,6e-05,11.1192]
[1779864978344,41.51,75720.84,0.0,0.91116,6e-05,11.12263]
[1779864983379,41.52,75720.13,0.0,0.91111,6e-05,11.12705]
[1779864988415,41.52,75718.87,0.0,0.91103,6e-05,11.13425]
[1779864993449,41.52,75718.83,0.0,0.91104,6e-05,11.13175]
[1779864998484,41.52,75717.63,0.0,0.91097,6e-05,11.13868]
[1779865008554,41.53,75717.27,0.0,0.91093,6e-05,11.14215]
[1779865013590,41.53,75715.93,0.0,0.91084,6e-05,11.14976]
[1779865018624,41.53,75713.33,0.0,0.91069,6e-05,11.16368]
[1779865023660,41.53,75713.52,0.0,0.91069,6e-05,11.16335]
[1779865028695,41.53,75714.27,0.0,0.91073,6e-05,11.16019]
[1779865033730,41.53,75714.55,0.0,0.91074,6e-05,11.15944]
[1779865038765,41.53,75708.2,0.0,0.91037,6e-05,11.19237]
[1779865040780,41.53,75706.22,0.0,0.91026,6e-05,11.20261]
[1779865045814,41.54,75706.99,0.0,0.9103,6e-05,11.19907]
[1779865050849,41.54,75707.36,0.0,0.91032,6e-05,11.19758]
[1779865055884,41.54,75703.77,0.0,0.91013,6e-05,11.21268]
[1779865060921,41.54,75704.68,0.0,0.91018,6e-05,11.20825]
[1779865065957,41.54,75706.62,0.0,0.91029,6e-05,11.19855]
[1779865070993,41.54,75707.81,0.0,0.91036,6e-05,11.19267]
[1779865077035,41.54,75709.51,0.0,0.91045,6e-05,11.18424]
[1779865082071,41.54,75710.26,0.0,0.91049,6e-05,11.1806]
[1779865087107,41.54,75714.71,0.0,0.91074,6e-05,11.15823]
[1779865092148,41.54,75716.16,0.0,0.91081,6e-05,11.15131]
[1779865097180,41.54,75717.49,0.0,0.91088,6e-05,11.14499]
[1779865102214,41.54,75719.33,0.0,0.91098,6e-05,11.13617]
[1779865107248,41.54,75718.27,0.0,0.91092,6e-05,11.1421]
[1779865113291,41.54,75718.52,0.0,0.91095,6e-05,11.13801]
[1779865118325,41.55,75719.22,0.0,0.91098,6e-05,11.13508]
[1779865123362,41.55,75718.86,0.0,0.91095,6e-05,11.13752]
[1779865128397,41.55,75723.27,0.0,0.91119,6e-05,11.11584]
[1779865133435,41.55,75724.54,0.0,0.91125,6e-05,11.11026]
[1779865138467,41.55,75724.27,0.0,0.91123,6e-05,11.11246]
[1779865143501,41.55,75724.4,0.0,0.91123,6e-05,11.11267]
[1779865150551,41.56,75723.68,0.0,0.91118,6e-05,11.11747]
[1779865155585,41.56,75722.92,0.0,0.91112,6e-05,11.12212]
[1779865161627,41.56,75724.34,0.0,0.91119,6e-05,11.11594]
[1779865166662,41.56,75725.03,0.0,0.91122,6e-05,11.11329]
[1779865171698,41.56,75724.77,0.0,0.91122,6e-05,11.11192]
[1779865179754,41.57,75724.08,0.0,0.91117,6e-05,11.11679]
[1779865184789,41.57,75722.94,0.0,0.9111,6e-05,11.12341]
[1779865189824,41.57,75722.65,0.0,0.91107,6e-05,11.12568]
[1779865194859,41.57,75723.97,0.0,0.91114,6e-05,11.11978]
[1779865200901,41.57,75722.37,0.0,0.91104,6e-05,11.12885]
[1779865205936,41.58,75722.9,0.0,0.91106,6e-05,11.12693]
[1779865210970,41.58,75725.69,0.0,0.91121,6e-05,11.11323]
[1779865211978,41.58,75730.87,0.0,0.9115,6e-05,11.08684]
[1779865212986,41.58,75734.84,0.0,0.91172,6e-05,11.06665]
[1779865218021,41.58,75738.41,0.0,0.91193,6e-05,11.04826]
[1779865221041,41.58,75732.45,0.0,0.9116,6e-05,11.07825]
[1779865222048,41.57,75730.54,0.0,0.91149,6e-05,11.08782]
[1779865227083,41.57,75730.29,0.0,0.91148,6e-05,11.08851]
[1779865232121,41.57,75731.79,0.0,0.9116,6e-05,11.07686]
[1779865237156,41.57,75732.34,0.0,0.91163,6e-05,11.0736]
[1779865242191,41.57,75733.46,0.0,0.9117,6e-05,11.06746]
[1779865247228,41.57,75738.13,0.0,0.91196,6e-05,11.04349]
[1779865252262,41.57,75738.36,0.0,0.91198,6e-05,11.04205]
[1779865255284,41.57,75732.99,0.0,0.91168,6e-05,11.06904]
[1779865256289,41.57,75730.29,0.0,0.91153,6e-05,11.08261]
[1779865260318,41.57,75735.61,0.0,0.91183,6e-05,11.05518]
[1779865263340,41.57,75742.45,0.0,0.91222,6e-05,11.02039]
[1779865264346,41.57,75745.16,0.0,0.91237,6e-05,11.00668]
[1779865267368,41.57,75749.82,0.0,0.91262,6e-05,10.9832]
[1779865272403,41.57,75754.36,0.0,0.91287,6e-05,10.96048]
[1779865279451,41.57,75759.04,0.0,0.91313,6e-05,10.9372]
[1779865284487,41.57,75763.84,0.0,0.91339,5e-05,10.91333]
[1779865290528,41.57,75764.78,0.0,0.91344,5e-05,10.90897]
[1779865292543,41.57,75758.76,0.0,0.91313,6e-05,10.93582]
[1779865297577,41.57,75757.96,0.0,0.91309,6e-05,10.93979]
[1779865302612,41.57,75760.43,0.0,0.91322,5e-05,10.92736]
[1779865307647,41.57,75761.3,0.0,0.91327,5e-05,10.923]
[1779865313690,41.57,75761.92,0.0,0.9133,5e-05,10.91991]
[1779865318724,41.57,75761.74,0.0,0.91329,5e-05,10.92081]
[1779865323759,41.57,75762.63,0.0,0.91334,5e-05,10.91633]
[1779865328794,41.57,75765.77,0.0,0.91351,5e-05,10.90065]
[1779865334841,41.57,75764.79,0.0,0.91346,5e-05,10.90572]
[1779865336856,41.57,75769.92,0.0,0.91374,5e-05,10.88003]
[1779865341889,41.57,75774.16,0.0,0.91397,5e-05,10.85915]
[1779865345918,41.57,75779.81,0.0,0.91427,5e-05,10.83094]
[1779865350957,41.57,75779.14,0.0,0.91425,5e-05,10.83349]
[1779865352968,41.57,75770.93,0.0,0.91382,5e-05,10.87084]
[1779865353976,41.57,75770.14,0.0,0.91378,5e-05,10.87459]
[1779865359010,41.57,75771.79,0.0,0.91389,5e-05,10.86525]
[1779865362037,41.56,75777.04,0.0,0.91418,5e-05,10.83834]
[1779865364051,41.56,75785.44,0.0,0.91464,5e-05,10.79596]
[1779865366065,41.56,75792.64,0.0,0.91503,5e-05,10.75972]
[1779865367072,41.56,75791.7,0.0,0.91498,5e-05,10.76439]
[1779865372108,41.56,75787.74,0.0,0.91477,5e-05,10.78399]
[1779865377142,41.56,75783.98,0.0,0.91457,5e-05,10.80257]
[1779865379159,41.56,75778.43,0.0,0.91427,5e-05,10.83022]
[1779865384192,41.56,75779.36,0.0,0.91432,5e-05,10.82506]
[1779865386206,41.56,75773.34,0.0,0.914,5e-05,10.85501]
[1779865387213,41.56,75767.4,0.0,0.91367,5e-05,10.88468]
[1779865388220,41.56,75766.8,0.0,0.91364,5e-05,10.88751]
[1779865393254,41.56,75767.85,0.0,0.91371,5e-05,10.88127]
[1779865398289,41.56,75768.39,0.0,0.91375,5e-05,10.87761]
[1779865403325,41.55,75769.29,0.0,0.91381,5e-05,10.87215]
[1779865410335,41.55,75769.07,0.0,0.91381,5e-05,10.87192]
[1779865415409,41.55,75769.7,0.0,0.91388,5e-05,10.86433]
[1779865420443,41.55,75771.06,0.0,0.91396,5e-05,10.8566]
[1779865425479,41.55,75773.48,0.0,0.9141,5e-05,10.84365]
[1779865431521,41.54,75772.17,0.0,0.91404,5e-05,10.84929]
[1779865436557,41.54,75772.34,0.0,0.91406,5e-05,10.84751]
[1779865441590,41.54,75771.83,0.0,0.91404,5e-05,10.8493]
[1779865447633,41.54,75772.57,0.0,0.91409,5e-05,10.84467]
[1779865454683,41.54,75772.15,0.0,0.91408,5e-05,10.84574]
[1779865459717,41.53,75772.45,0.0,0.9141,5e-05,10.84351]
[1779865464766,41.53,75775.86,0.0,0.9143,5e-05,10.82572]
[1779865469801,41.53,75776.19,0.0,0.91432,5e-05,10.82354]
[1779865475851,41.53,75775.71,0.0,0.91432,5e-05,10.82184]
[1779865477863,41.53,75762.14,0.0,0.91359,5e-05,10.88963]
[1779865480885,41.53,75757.37,0.0,0.91332,6e-05,10.91357]
[1779865485918,41.53,75759.4,0.0,0.91343,5e-05,10.90363]
[1779865490954,41.53,75760.33,0.0,0.91349,5e-05,10.89824]
[1779865495989,41.53,75762.17,0.0,0.9136,5e-05,10.88826]
[1779865501034,41.53,75764.5,0.0,0.91373,5e-05,10.87676]
[1779865502038,41.53,75770.21,0.0,0.91404,5e-05,10.84814]
[1779865503045,41.53,75776.01,0.0,0.91435,5e-05,10.81914]
[1779865504053,41.53,75775.65,0.0,0.91433,5e-05,10.82108]
[1779865509090,41.53,75777.95,0.0,0.91446,5e-05,10.8096]
[1779865511102,41.53,75781.9,0.0,0.91468,5e-05,10.78954]
[1779865515132,41.53,75784.9,0.0,0.91484,5e-05,10.77408]
[1779865520167,41.53,75787.4,0.0,0.91498,5e-05,10.76128]
[1779865526213,41.53,75784.21,0.0,0.91481,5e-05,10.77703]
[1779865530241,41.53,75775.14,0.0,0.91432,5e-05,10.82231]
[1779865531248,41.53,75757.21,0.0,0.91336,6e-05,10.90911]
[1779865532255,41.53,75757.21,0.0,0.91336,6e-05,10.90923]
[1779865534269,41.53,75756.39,0.0,0.91331,6e-05,10.91352]
[1779865536284,41.53,75745.83,0.0,0.91273,6e-05,10.96688]
[1779865537289,41.53,75740.77,0.0,0.91245,6e-05,10.9924]
[1779865541259,41.53,75735.39,0.0,0.91215,6e-05,11.01938]
[1779865546355,41.53,75738.35,0.0,0.91232,6e-05,11.00408]
[1779865551390,41.53,75742.59,0.0,0.91255,6e-05,10.98248]
[1779865555418,41.53,75748.09,0.0,0.91286,6e-05,10.95474]
[1779865560453,41.53,75754.06,0.0,0.91319,6e-05,10.92489]
[1779865566495,41.53,75756.93,0.0,0.91334,6e-05,10.91083]
[1779865571530,41.53,75758.11,0.0,0.9134,5e-05,10.9052]
[1779865573552,41.53,75751.82,0.0,0.91305,6e-05,10.93697]
[1779865578580,41.53,75750.53,0.0,0.91298,6e-05,10.94353]
[1779865583615,41.53,75750.3,0.0,0.91297,6e-05,10.94473]
[1779865588651,41.53,75751.26,0.0,0.91302,6e-05,10.93992]
[1779865593685,41.53,75751.57,0.0,0.91306,6e-05,10.93491]
[1779865596705,41.53,75746.44,0.0,0.91278,6e-05,10.96079]
[1779865599729,41.53,75742.84,0.0,0.91258,6e-05,10.97884]
[1779865604763,41.53,75738.68,0.0,0.91235,6e-05,10.99956]
[1779865609796,41.53,75734.21,0.0,0.91211,6e-05,11.02168]
[1779865612818,41.53,75728.87,0.0,0.91182,6e-05,11.04829]
[1779865617853,41.52,75727.49,0.0,0.91175,6e-05,11.05456]
[1779865622890,41.52,75724.68,0.0,0.9116,6e-05,11.06802]
[1779865630945,41.52,75720.69,0.0,0.91139,6e-05,11.08702]
[1779865631953,41.52,75708.97,0.0,0.91073,6e-05,11.14661]
[1779865636987,41.52,75706.59,0.0,0.91059,6e-05,11.15908]
[1779865641015,41.52,75710.58,0.0,0.91081,6e-05,11.13919]
[1779865646050,41.52,75716.6,0.0,0.91114,6e-05,11.10936]
[1779865651085,41.53,75720.15,0.0,0.91135,6e-05,11.08889]
[1779865658134,41.53,75716.65,0.0,0.91114,6e-05,11.10812]
[1779865663169,41.53,75715.66,0.0,0.91108,6e-05,11.11417]
[1779865671225,41.53,75714.04,0.0,0.91097,6e-05,11.12405]
[1779865672233,41.53,75720.34,0.0,0.91132,6e-05,11.09197]
[1779865673239,41.53,75723.63,0.0,0.91151,6e-05,11.07521]
[1779865678280,41.53,75725.2,0.0,0.9116,6e-05,11.06701]
[1779865683317,41.53,75727.06,0.0,0.9117,6e-05,11.05734]
[1779865688352,41.53,75727.85,0.0,0.91175,6e-05,11.05309]
[1779865693388,41.53,75729.31,0.0,0.91183,6e-05,11.04546]
[1779865698423,41.53,75730.11,0.0,0.91188,6e-05,11.0412]
[1779865703460,41.53,75729.48,0.0,0.91185,6e-05,11.04417]
[1779865705472,41.53,75736.82,0.0,0.91226,6e-05,11.00698]
[1779865708492,41.53,75742.17,0.0,0.91255,6e-05,10.97998]
[1779865713529,41.53,75742.4,0.0,0.91259,6e-05,10.97542]
[1779865715542,41.53,75735.1,0.0,0.91218,6e-05,11.01294]
[1779865719569,41.53,75742.47,0.0,0.91259,6e-05,10.97553]
[1779865724606,41.53,75741.71,0.0,0.91255,6e-05,10.97936]
[1779865732661,41.53,75739.53,0.0,0.91243,6e-05,10.99017]
[1779865737696,41.53,75737.87,0.0,0.91234,6e-05,10.99835]
[1779865742730,41.53,75733.84,0.0,0.91212,6e-05,11.01845]
[1779865747767,41.53,75732.02,0.0,0.91202,6e-05,11.02717]
[1779865753809,41.53,75732.3,0.0,0.91204,6e-05,11.02512]
[1779865758843,41.53,75732.51,0.0,0.91206,6e-05,11.02354]
[1779865764884,41.53,75732.88,0.0,0.91209,6e-05,11.02102]
[1779865769921,41.52,75734.38,0.0,0.91218,6e-05,11.01284]
[1779865774955,41.52,75733.98,0.0,0.91218,6e-05,11.01086]
[1779865779992,41.52,75733.73,0.0,0.91218,6e-05,11.01164]
[1779865785033,41.52,75724.69,0.0,0.91168,6e-05,11.05683]
[1779865790069,41.52,75720.32,0.0,0.91144,6e-05,11.07815]
[1779865796109,41.52,75717.2,0.0,0.91128,6e-05,11.09289]
[1779865801145,41.52,75712.0,0.0,0.911,6e-05,11.11837]
[1779865803161,41.52,75698.57,0.0,0.91023,6e-05,11.18713]
[1779865805173,41.52,75692.32,0.0,0.90987,6e-05,11.2196]
[1779865810207,41.52,75688.93,0.0,0.90967,6e-05,11.23824]
[1779865812221,41.52,75680.56,0.0,0.90919,6e-05,11.28142]
[1779865817257,41.52,75679.33,0.0,0.90911,6e-05,11.28858]
[1779865820277,41.52,75684.59,0.0,0.9094,6e-05,11.26227]
[1779865825317,41.53,75688.49,0.0,0.90961,6e-05,11.24342]
[1779865830350,41.53,75689.28,0.0,0.90964,6e-05,11.24042]
[1779865835388,41.53,75691.62,0.0,0.90979,6e-05,11.22598]
[1779865837399,41.53,75686.55,0.0,0.9095,6e-05,11.25218]
[1779865842433,41.53,75683.24,0.0,0.9093,6e-05,11.26984]
[1779865847470,41.53,75679.98,0.0,0.90911,6e-05,11.28705]
[1779865852505,41.54,75675.95,0.0,0.90887,6e-05,11.30811]
[1779865857540,41.54,75675.06,0.0,0.90882,6e-05,11.31308]
[1779865861570,41.54,75668.7,0.0,0.90845,6e-05,11.34595]
[1779865862577,41.54,75668.56,0.0,0.90844,6e-05,11.34669]
[1779865868617,41.54,75668.18,0.0,0.90842,6e-05,11.34876]
[1779865873652,41.54,75667.22,0.0,0.90836,6e-05,11.3538]
[1779865878687,41.54,75667.58,0.0,0.90838,6e-05,11.35208]
[1779865883721,41.54,75666.87,0.0,0.90834,6e-05,11.35593]
[1779865888760,41.54,75670.35,0.0,0.90854,6e-05,11.33841]
[1779865891782,41.54,75676.16,0.0,0.90889,6e-05,11.30543]
[1779865897825,41.54,75680.44,0.0,0.90913,6e-05,11.28439]
[1779865902859,41.54,75680.97,0.0,0.90915,6e-05,11.28242]
[1779865907896,41.54,75681.95,0.0,0.9092,6e-05,11.27815]
[1779865911925,41.55,75688.2,0.0,0.90954,6e-05,11.24689]
[1779865916958,41.55,75691.65,0.0,0.90973,6e-05,11.23037]
[1779865921993,41.55,75686.63,0.0,0.90943,6e-05,11.25712]
[1779865925018,41.55,75680.29,0.0,0.90907,6e-05,11.28984]
[1779865926023,41.55,75679.35,0.0,0.90901,6e-05,11.29452]
[1779865931083,41.55,75680.29,0.0,0.90907,6e-05,11.2891]
[1779865933082,41.55,75672.48,0.0,0.90863,6e-05,11.32878]
[1779865934090,41.55,75671.56,0.0,0.90858,6e-05,11.33331]
[1779865935096,41.55,75679.37,0.0,0.90903,6e-05,11.29318]
[1779865936105,41.55,75683.69,0.0,0.90928,6e-05,11.27087]
[1779865941138,41.55,75683.94,0.0,0.9093,6e-05,11.26905]
[1779865946172,41.55,75681.16,0.0,0.90915,6e-05,11.28263]
[1779865952219,41.54,75682.09,0.0,0.90923,6e-05,11.27358]
[1779865957254,41.54,75682.75,0.0,0.90928,6e-05,11.26958]
[1779865962289,41.54,75680.23,0.0,0.90914,6e-05,11.28184]
[1779865968332,41.54,75678.33,0.0,0.90904,6e-05,11.29084]
[1779865972358,41.54,75682.39,0.0,0.90927,6e-05,11.26972]
[1779865979408,41.54,75681.07,0.0,0.9092,6e-05,11.27608]
[1779865984443,41.54,75678.23,0.0,0.90904,6e-05,11.29034]
[1779865990486,41.54,75680.02,0.0,0.90915,6e-05,11.28101]
[1779865995522,41.54,75677.04,0.0,0.90898,6e-05,11.29604]
[1779865999550,41.54,75672.22,0.0,0.90871,6e-05,11.3204]
[1779866004585,41.53,75673.31,0.0,0.90877,6e-05,11.31437]
[1779866009620,41.53,75671.85,0.0,0.9087,6e-05,11.32137]
[1779866014657,41.53,75666.21,0.0,0.9084,6e-05,11.34677]
[1779866017678,41.53,75665.84,0.0,0.90837,6e-05,11.34912]
[1779866022711,41.54,75669.49,0.0,0.90857,6e-05,11.33115]
[1779866027747,41.54,75671.46,0.0,0.90868,6e-05,11.32181]
[1779866033790,41.54,75676.35,0.0,0.90895,6e-05,11.29772]
[1779866038823,41.54,75678.17,0.0,0.90904,6e-05,11.28923]
[1779866042853,41.54,75683.23,0.0,0.90933,6e-05,11.26374]
[1779866045873,41.54,75689.75,0.0,0.9097,6e-05,11.23022]
[1779866050909,41.54,75689.11,0.0,0.90967,6e-05,11.23317]
[1779866061920,41.54,75688.75,0.0,0.90964,6e-05,11.2351]
[1779866068029,41.54,75690.33,0.0,0.90972,6e-05,11.22846]
[1779866073064,41.55,75691.85,0.0,0.90982,6e-05,11.21841]
[1779866082127,41.55,75690.98,0.0,0.90974,6e-05,11.2251]
[1779866087163,41.55,75692.32,0.0,0.90981,6e-05,11.21949]
[1779866093206,41.56,75694.0,0.0,0.90989,6e-05,11.21238]
[1779866099249,41.56,75694.17,0.0,0.90988,6e-05,11.21296]
[1779866104283,41.56,75693.63,0.0,0.90984,6e-05,11.21688]
[1779866109327,41.57,75694.32,0.0,0.90986,6e-05,11.21476]
[1779866110336,41.57,75685.81,0.0,0.90938,6e-05,11.25813]
[1779866111342,41.57,75683.02,0.0,0.90921,6e-05,11.27267]
[1779866117384,41.57,75683.01,0.0,0.90921,6e-05,11.27352]
[1779866122419,41.57,75681.21,0.0,0.9091,6e-05,11.28335]
[1779866127454,41.57,75675.56,0.0,0.90877,6e-05,11.31269]
[1779866132489,41.57,75675.25,0.0,0.90877,6e-05,11.31117]
[1779866137524,41.57,75672.18,0.0,0.90859,6e-05,11.3273]
[1779866144572,41.57,75671.06,0.0,0.90852,6e-05,11.33365]
[1779866149608,41.57,75670.25,0.0,0.90847,6e-05,11.33824]
[1779866154646,41.58,75663.45,0.0,0.90807,6e-05,11.37346]
[1779866158673,41.58,75657.74,0.0,0.90774,6e-05,11.40276]
[1779866163708,41.58,75657.61,0.0,0.90774,6e-05,11.40337]
[1779866169751,41.58,75657.8,0.0,0.90775,6e-05,11.40228]
[1779866170758,41.58,75663.73,0.0,0.90809,6e-05,11.37187]
[1779866171764,41.58,75667.17,0.0,0.90829,6e-05,11.35428]
[1779866173778,41.58,75671.22,0.0,0.90852,6e-05,11.33371]
[1779866178813,41.58,75671.06,0.0,0.9085,6e-05,11.33499]
[1779866181833,41.58,75675.08,0.0,0.90873,6e-05,11.31482]
[1779866185862,41.58,75680.93,0.0,0.90906,6e-05,11.28561]
[1779866187877,41.58,75688.25,0.0,0.90947,6e-05,11.24866]
[1779866191904,41.58,75682.05,0.0,0.90913,6e-05,11.27763]
[1779866196939,41.58,75681.6,0.0,0.9091,6e-05,11.28071]
[1779866202902,41.59,75681.69,0.0,0.90909,6e-05,11.28119]
[1779866208016,41.59,75682.66,0.0,0.90914,6e-05,11.27694]
[1779866215064,41.59,75683.25,0.0,0.90916,6e-05,11.27494]
[1779866220100,41.59,75685.45,0.0,0.90928,6e-05,11.26446]
[1779866225137,41.59,75686.83,0.0,0.90935,6e-05,11.25818]
[1779866231180,41.59,75688.57,0.0,0.90944,6e-05,11.2503]
[1779866236216,41.6,75689.74,0.0,0.9095,6e-05,11.24517]
[1779866241250,41.6,75688.22,0.0,0.9094,6e-05,11.25369]
[1779866249306,41.6,75688.78,0.0,0.90942,6e-05,11.25199]
[1779866252330,41.6,75683.87,0.0,0.90916,6e-05,11.27384]
[1779866257365,41.6,75682.65,0.0,0.90909,6e-05,11.28055]
[1779866262400,41.6,75684.85,0.0,0.90921,6e-05,11.26978]
[1779866267436,41.6,75685.87,0.0,0.90926,6e-05,11.26507]
[1779866273478,41.61,75686.38,0.0,0.90928,6e-05,11.26308]
[1779866275492,41.61,75695.46,0.0,0.90979,6e-05,11.21709]
[1779866278531,41.61,75699.91,0.0,0.91004,6e-05,11.19523]
[1779866279539,41.61,75705.09,0.0,0.91033,6e-05,11.16917]
[1779866284573,41.61,75706.67,0.0,0.9104,6e-05,11.16249]
[1779866289608,41.61,75707.09,0.0,0.91041,6e-05,11.16169]
[1779866294643,41.62,75706.95,0.0,0.91039,6e-05,11.16373]
[1779866299680,41.62,75707.45,0.0,0.9104,6e-05,11.16253]
[1779866304714,41.62,75712.47,0.0,0.91068,6e-05,11.13788]
[1779866309748,41.62,75715.71,0.0,0.91086,6e-05,11.12154]
[1779866311766,41.62,75733.33,0.0,0.91187,6e-05,11.02875]
[1779866316800,41.62,75734.51,0.0,0.91193,6e-05,11.02347]
[1779866321834,41.62,75735.37,0.0,0.91197,6e-05,11.01977]
[1779866324857,41.62,75720.94,0.0,0.91116,6e-05,11.09265]
[1779866330898,41.62,75716.44,0.0,0.91091,6e-05,11.11551]
[1779866335935,41.62,75713.48,0.0,0.91075,6e-05,11.13048]
[1779866340968,41.62,75714.46,0.0,0.9108,6e-05,11.12541]
[1779866346004,41.62,75715.52,0.0,0.91086,6e-05,11.11995]
[1779866351038,41.62,75715.01,0.0,0.91083,6e-05,11.12245]
[1779866355067,41.62,75720.09,0.0,0.91112,6e-05,11.09638]
[1779866360102,41.62,75722.79,0.0,0.91129,6e-05,11.08142]
[1779866365138,41.62,75719.08,0.0,0.91109,6e-05,11.09893]
[1779866374113,41.61,75718.18,0.0,0.9111,6e-05,11.09741]
[1779866379236,41.61,75720.29,0.0,0.91123,6e-05,11.08537]
[1779866384271,41.61,75722.34,0.0,0.91136,6e-05,11.07374]
[1779866389305,41.6,75722.23,0.0,0.91136,6e-05,11.07312]
[1779866396356,41.6,75722.0,0.0,0.91137,6e-05,11.07265]
[1779866398369,41.6,75727.73,0.0,0.91169,6e-05,11.04325]
[1779866403406,41.6,75727.54,0.0,0.91169,6e-05,11.04332]
[1779866408440,41.6,75732.51,0.0,0.91198,6e-05,11.01747]
[1779866409446,41.6,75726.23,0.0,0.91163,6e-05,11.04907]
[1779866410454,41.6,75726.32,0.0,0.91163,6e-05,11.04843]
[1779866416495,41.59,75728.41,0.0,0.91176,6e-05,11.03681]
[1779866421531,41.59,75728.13,0.0,0.91176,6e-05,11.0373]
[1779866426566,41.59,75727.96,0.0,0.91176,6e-05,11.03722]
[1779866430595,41.59,75733.67,0.0,0.91208,6e-05,11.00766]
[1779866435630,41.59,75733.62,0.0,0.91211,6e-05,11.00355]
[1779866440665,41.58,75733.94,0.0,0.91214,6e-05,11.00121]
[1779866446709,41.58,75734.07,0.0,0.91216,6e-05,10.99967]
[1779866448721,41.58,75728.18,0.0,0.91183,6e-05,11.02907]
[1779866453758,41.58,75726.05,0.0,0.91172,6e-05,11.03887]
[1779866458792,41.58,75726.6,0.0,0.91176,6e-05,11.03514]
[1779866463829,41.58,75727.89,0.0,0.91184,6e-05,11.02788]
[1779866468864,41.57,75730.35,0.0,0.91199,6e-05,11.01436]
[1779866473898,41.57,75731.41,0.0,0.91206,6e-05,11.00812]
[1779866478934,41.57,75731.83,0.0,0.91209,6e-05,11.00514]
[1779866483968,41.57,75729.64,0.0,0.91198,6e-05,11.01528]
[1779866489004,41.57,75731.69,0.0,0.9121,6e-05,11.00408]
[1779866494039,41.56,75732.03,0.0,0.91216,6e-05,10.99804]
[1779866499075,41.56,75733.11,0.0,0.91222,6e-05,10.99183]
[1779866505117,41.56,75731.65,0.0,0.91215,6e-05,10.99829]
[1779866509146,41.56,75720.23,0.0,0.91152,6e-05,11.05542]
[1779866510152,41.56,75717.6,0.0,0.91138,6e-05,11.0685]
[1779866516193,41.56,75718.99,0.0,0.91147,6e-05,11.05997]
[1779866521231,41.55,75719.18,0.0,0.9115,6e-05,11.0578]
[1779866527272,41.55,75718.77,0.0,0.91149,6e-05,11.0584]
[1779866532307,41.55,75715.89,0.0,0.91134,6e-05,11.07208]
[1779866535242,41.55,75713.87,0.0,0.91122,6e-05,11.08246]
[1779866540363,41.55,75715.71,0.0,0.91132,6e-05,11.07333]
[1779866545398,41.55,75718.26,0.0,0.91146,6e-05,11.06065]
[1779866554461,41.55,75719.9,0.0,0.91157,6e-05,11.04961]
[1779866559499,41.55,75720.28,0.0,0.91159,6e-05,11.04817]
[1779866561512,41.55,75728.6,0.0,0.91205,6e-05,11.00629]
[1779866562517,41.55,75730.03,0.0,0.91213,6e-05,10.99923]
[1779866565539,41.55,75738.78,0.0,0.91262,6e-05,10.95463]
[1779866566546,41.55,75740.48,0.0,0.91271,6e-05,10.94599]
[1779866567553,41.55,75749.47,0.0,0.91321,6e-05,10.90064]
[1779866568560,41.55,75756.01,0.0,0.91357,5e-05,10.86777]
[1779866569567,41.55,75758.65,0.0,0.91371,5e-05,10.85457]
[1779866574602,41.55,75761.96,0.0,0.91389,5e-05,10.83839]
[1779866579636,41.55,75764.44,0.0,0.91402,5e-05,10.82639]
[1779866584672,41.55,75760.97,0.0,0.91383,5e-05,10.84421]
[1779866588700,41.56,75768.08,0.0,0.91421,5e-05,10.80879]
[1779866591721,41.56,75771.72,0.0,0.91441,5e-05,10.79091]
[1779866596756,41.56,75771.38,0.0,0.91438,5e-05,10.79326]
[1779866601792,41.56,75770.96,0.0,0.91436,5e-05,10.79598]
[1779866607833,41.56,75774.02,0.0,0.91451,5e-05,10.78161]
[1779866610854,41.56,75779.22,0.0,0.9148,5e-05,10.75555]
[1779866615889,41.56,75783.16,0.0,0.91504,5e-05,10.73199]
[1779866620924,41.56,75783.47,0.0,0.91506,5e-05,10.73028]
[1779866625959,41.56,75780.9,0.0,0.91492,5e-05,10.74293]
[1779866630994,41.56,75778.07,0.0,0.91477,5e-05,10.75686]
[1779866636030,41.56,75775.4,0.0,0.91463,5e-05,10.76985]
[1779866641064,41.56,75771.1,0.0,0.91439,5e-05,10.79179]
[1779866646100,41.56,75777.18,0.0,0.91471,5e-05,10.76226]
[1779866651135,41.56,75777.34,0.0,0.9147,5e-05,10.76263]
[1779866656169,41.57,75777.92,0.0,0.91472,5e-05,10.76085]
[1779866661204,41.57,75776.01,0.0,0.91461,5e-05,10.77151]
[1779866666239,41.57,75774.98,0.0,0.91454,5e-05,10.7777]
[1779866671274,41.57,75773.3,0.0,0.91446,5e-05,10.7836]
[1779866676309,41.57,75772.31,0.0,0.9144,5e-05,10.78947]
[1779866681344,41.58,75772.12,0.0,0.91438,5e-05,10.79132]
[1779866686381,41.58,75769.74,0.0,0.91424,5e-05,10.80411]
[1779866693428,41.58,75770.38,0.0,0.91426,5e-05,10.80194]
[1779866700478,41.58,75769.74,0.0,0.91422,5e-05,10.80609]
[1779866703502,41.58,75759.37,0.0,0.91365,5e-05,10.85848]
[1779866704506,41.58,75757.01,0.0,0.91352,5e-05,10.87038]
[1779866710547,41.58,75760.37,0.0,0.9137,5e-05,10.85367]
[1779866715583,41.58,75761.97,0.0,0.91379,5e-05,10.84578]
[1779866720617,41.58,75763.77,0.0,0.91388,5e-05,10.83691]
[1779866725652,41.58,75763.92,0.0,0.91389,5e-05,10.83631]
[1779866730688,41.58,75764.83,0.0,0.91394,5e-05,10.8319]
[1779866735723,41.58,75764.77,0.0,0.91396,5e-05,10.82886]
[1779866741766,41.59,75766.49,0.0,0.91405,5e-05,10.82041]
[1779866746800,41.59,75767.79,0.0,0.91412,5e-05,10.81406]
[1779866752842,41.59,75768.31,0.0,0.91415,5e-05,10.81168]
[1779866757877,41.59,75772.08,0.0,0.91435,5e-05,10.79305]
[1779866762912,41.59,75773.36,0.0,0.91442,5e-05,10.78695]
[1779866767947,41.59,75774.18,0.0,0.91445,5e-05,10.78335]
[1779866772984,41.59,75774.19,0.0,0.91445,5e-05,10.78369]
[1779866779026,41.59,75774.11,0.0,0.91444,5e-05,10.78455]
[1779866784062,41.59,75774.73,0.0,0.91447,5e-05,10.78187]
[1779866789097,41.59,75775.52,0.0,0.91452,5e-05,10.77772]
[1779866792118,41.59,75780.51,0.0,0.91482,5e-05,10.74874]
[1779866800175,41.59,75779.19,0.0,0.91476,5e-05,10.75394]
[1779866805210,41.58,75777.86,0.0,0.9147,5e-05,10.75975]
[1779866813267,41.58,75776.64,0.0,0.91464,5e-05,10.76447]
[1779866818301,41.58,75775.4,0.0,0.91457,5e-05,10.77108]
[1779866823336,41.58,75775.89,0.0,0.91459,5e-05,10.76937]
[1779866829379,41.59,75775.75,0.0,0.91457,5e-05,10.77098]
[1779866834413,41.59,75777.36,0.0,0.91465,5e-05,10.76374]
[1779866839455,41.59,75776.62,0.0,0.9146,5e-05,10.76828]
[1779866845500,41.59,75776.56,0.0,0.9146,5e-05,10.76877]
[1779866850534,41.59,75775.97,0.0,0.91457,5e-05,10.77118]
[1779866857506,41.59,75774.8,0.0,0.91453,5e-05,10.77391]
[1779866862616,41.59,75773.69,0.0,0.91447,5e-05,10.77887]
[1779866868658,41.59,75773.95,0.0,0.9145,5e-05,10.77685]
[1779866873693,41.59,75773.23,0.0,0.91446,5e-05,10.77986]
[1779866878727,41.58,75773.52,0.0,0.91449,5e-05,10.77781]
[1779866883762,41.58,75770.78,0.0,0.91434,5e-05,10.79092]
[1779866888797,41.58,75771.09,0.0,0.91437,5e-05,10.78868]
[1779866893842,41.58,75775.58,0.0,0.91462,5e-05,10.76556]
[1779866898870,41.58,75775.69,0.0,0.91463,5e-05,10.76452]
[1779866903908,41.58,75776.13,0.0,0.91466,5e-05,10.76188]
[1779866911960,41.58,75775.39,0.0,0.91465,5e-05,10.76139]
[1779866918002,41.58,75774.44,0.0,0.9146,5e-05,10.76564]
[1779866924046,41.57,75774.27,0.0,0.9146,5e-05,10.76598]
[1779866929080,41.57,75774.06,0.0,0.91459,5e-05,10.76663]
[1779866934115,41.57,75774.43,0.0,0.91462,5e-05,10.76439]
[1779866939151,41.57,75774.54,0.0,0.91463,5e-05,10.76347]
[1779866944186,41.57,75774.26,0.0,0.91462,5e-05,10.76444]
[1779866949220,41.57,75774.06,0.0,0.91461,5e-05,10.7651]
[1779866954255,41.57,75773.99,0.0,0.91461,5e-05,10.7651]
[1779866959290,41.57,75773.9,0.0,0.91461,5e-05,10.76519]
[1779866964326,41.57,75773.59,0.0,0.91459,5e-05,10.76637]
[1779866969361,41.57,75773.47,0.0,0.91459,5e-05,10.76659]
[1779866974395,41.57,75773.28,0.0,0.91461,5e-05,10.76368]
[1779866979430,41.57,75773.23,0.0,0.91461,5e-05,10.76357]
[1779866984466,41.57,75773.39,0.0,0.91462,5e-05,10.76244]
[1779866989501,41.56,75772.62,0.0,0.91458,5e-05,10.76598]
[1779866994539,41.56,75774.68,0.0,0.9147,5e-05,10.75541]
[1779866999571,41.56,75777.83,0.0,0.91487,5e-05,10.73948]
[1779867004607,41.56,75783.88,0.0,0.9152,5e-05,10.70925]
[1779867006622,41.56,75789.39,0.0,0.9155,5e-05,10.68185]
[1779867008634,41.56,75792.27,0.0,0.91565,5e-05,10.66769]
[1779867013671,41.57,75789.66,0.0,0.9155,5e-05,10.68123]
[1779867018705,41.57,75788.46,0.0,0.91543,5e-05,10.68774]
[1779867023743,41.57,75786.01,0.0,0.9153,5e-05,10.70044]
[1779867026762,41.57,75779.77,0.0,0.91496,5e-05,10.73184]
[1779867033838,41.57,75777.16,0.0,0.91483,5e-05,10.74175]
[1779867038872,41.57,75777.32,0.0,0.91484,5e-05,10.7412]
[1779867043908,41.57,75773.11,0.0,0.9146,5e-05,10.763]
[1779867048943,41.57,75773.07,0.0,0.91459,5e-05,10.76461]
[1779867053978,41.58,75773.08,0.0,0.91457,5e-05,10.76596]
[1779867061031,41.58,75772.95,0.0,0.91454,5e-05,10.7685]
[1779867062039,41.58,75767.7,0.0,0.91425,5e-05,10.79504]
[1779867063045,41.58,75761.28,0.0,0.9139,5e-05,10.82744]
[1779867064051,41.58,75760.88,0.0,0.91388,5e-05,10.82961]
[1779867069087,41.58,75763.19,0.0,0.91399,5e-05,10.81889]
[1779867075129,41.58,75764.3,0.0,0.91405,5e-05,10.8138]
[1779867088217,41.58,75767.25,0.0,0.91423,5e-05,10.7976]
[1779867094263,41.58,75769.45,0.0,0.91438,5e-05,10.78243]
[1779867099296,41.58,75770.41,0.0,0.91444,5e-05,10.77709]
[1779867106345,41.58,75771.23,0.0,0.91449,5e-05,10.77212]
[1779867111384,41.58,75771.76,0.0,0.91452,5e-05,10.76902]
[1779867112391,41.58,75778.49,0.0,0.91489,5e-05,10.73526]
[1779867113398,41.58,75795.52,0.0,0.91581,5e-05,10.65027]
[1779867114404,41.58,75795.3,0.0,0.9158,5e-05,10.65151]
[1779867119441,41.58,75790.69,0.0,0.91555,5e-05,10.67476]
[1779867123467,41.58,75785.63,0.0,0.91527,5e-05,10.70049]
[1779867124475,41.58,75775.41,0.0,0.91471,5e-05,10.75177]
[1779867129509,41.58,75776.47,0.0,0.91476,5e-05,10.74769]
[1779867130517,41.58,75784.11,0.0,0.91517,5e-05,10.70985]
[1779867135551,41.59,75784.82,0.0,0.91519,5e-05,10.70794]
[1779867140585,41.59,75784.04,0.0,0.91513,5e-05,10.71344]
[1779867145622,41.59,75783.13,0.0,0.91506,5e-05,10.71955]
[1779867152670,41.6,75783.73,0.0,0.9151,5e-05,10.71523]
[1779867157705,41.6,75781.75,0.0,0.91497,5e-05,10.72664]
[1779867161733,41.6,75774.6,0.0,0.91457,5e-05,10.76347]
[1779867166768,41.6,75769.22,0.0,0.91427,5e-05,10.79143]
[1779867171804,41.61,75768.95,0.0,0.91424,5e-05,10.79367]
[1779867176838,41.61,75767.44,0.0,0.91415,5e-05,10.80208]
[1779867181874,41.61,75765.7,0.0,0.91405,5e-05,10.81158]
[1779867186909,41.61,75766.2,0.0,0.91407,5e-05,10.80972]
[1779867191944,41.61,75766.56,0.0,0.91409,5e-05,10.80823]
[1779867196979,41.61,75768.69,0.0,0.91421,5e-05,10.79673]
[1779867203022,41.61,75769.86,0.0,0.91429,5e-05,10.78991]
[1779867209975,41.61,75770.48,0.0,0.91433,5e-05,10.78566]
[1779867215107,41.6,75770.81,0.0,0.91438,5e-05,10.77967]
[1779867220140,41.6,75767.02,0.0,0.91418,5e-05,10.79837]
[1779867225175,41.6,75768.12,0.0,0.91423,5e-05,10.7933]
[1779867231217,41.61,75769.12,0.0,0.91428,5e-05,10.78882]
[1779867237260,41.61,75769.95,0.0,0.91432,5e-05,10.78517]
[1779867242294,41.61,75770.41,0.0,0.91434,5e-05,10.78328]
[1779867247331,41.61,75773.29,0.0,0.9145,5e-05,10.76937]
[1779867252366,41.61,75772.7,0.0,0.91446,5e-05,10.77282]
[1779867257402,41.61,75773.54,0.0,0.9145,5e-05,10.76912]
[1779867262443,41.61,75775.25,0.0,0.91459,5e-05,10.7611]
[1779867263450,41.61,75825.18,0.0,0.91727,5e-05,10.51302]
[1779867264456,41.61,75845.69,0.0,0.91835,5e-05,10.41239]
[1779867265463,41.61,75846.26,0.0,0.91838,5e-05,10.40992]
[1779867271504,41.61,75848.32,0.0,0.91851,5e-05,10.39647]
[1779867276540,41.61,75848.52,0.0,0.91852,5e-05,10.39565]
[1779867281576,41.61,75846.67,0.0,0.91842,5e-05,10.40499]
[1779867286610,41.61,75847.45,0.0,0.91846,5e-05,10.40126]
[1779867291652,41.62,75848.27,0.0,0.9185,5e-05,10.39737]
[1779867296686,41.62,75849.52,0.0,0.91856,5e-05,10.39149]
[1779867301721,41.62,75854.85,0.0,0.91884,5e-05,10.36561]
[1779867306756,41.62,75856.47,0.0,0.91892,5e-05,10.3582]
[1779867311792,41.62,75856.1,0.0,0.91889,5e-05,10.36061]
[1779867318840,41.62,75855.89,0.0,0.91889,5e-05,10.36083]
[1779867323875,41.61,75855.17,0.0,0.91886,5e-05,10.36334]
[1779867328911,41.61,75854.17,0.0,0.91882,5e-05,10.36724]
[1779867333946,41.61,75853.7,0.0,0.91883,5e-05,10.36509]
[1779867338981,41.61,75853.5,0.0,0.91883,5e-05,10.3651]
[1779867344018,41.61,75853.26,0.0,0.91883,5e-05,10.36532]
[1779867349052,41.6,75852.67,0.0,0.9188,5e-05,10.36728]
[1779867354088,41.6,75852.5,0.0,0.91881,5e-05,10.36718]
[1779867356101,41.6,75858.69,0.0,0.91913,5e-05,10.33646]
[1779867361137,41.6,75855.8,0.0,0.91899,5e-05,10.34991]
[1779867366177,41.6,75853.93,0.0,0.9189,5e-05,10.35823]
[1779867371207,41.6,75855.1,0.0,0.91897,5e-05,10.35171]
[1779867373221,41.6,75852.67,0.0,0.91885,5e-05,10.3633]
[1779867378260,41.59,75853.12,0.0,0.91888,5e-05,10.36019]
[1779867384298,41.59,75855.14,0.0,0.919,5e-05,10.34928]
[1779867389335,41.59,75855.86,0.0,0.91904,5e-05,10.34499]
[1779867394369,41.59,75857.04,0.0,0.91913,5e-05,10.33501]
[1779867400416,41.59,75856.0,0.0,0.91909,5e-05,10.3393]
[1779867405452,41.59,75855.57,0.0,0.91907,5e-05,10.34076]
[1779867410486,41.58,75855.76,0.0,0.91909,5e-05,10.33922]
[1779867415521,41.58,75855.42,0.0,0.91908,5e-05,10.34031]
[1779867420556,41.58,75854.71,0.0,0.91904,5e-05,10.34323]
[1779867425592,41.58,75854.03,0.0,0.91902,5e-05,10.346]
[1779867430627,41.58,75853.79,0.0,0.91901,5e-05,10.3466]
[1779867435662,41.58,75856.46,0.0,0.91915,5e-05,10.33295]
[1779867440697,41.58,75858.32,0.0,0.91925,5e-05,10.32345]
[1779867445732,41.58,75859.81,0.0,0.91934,5e-05,10.31583]
[1779867450768,41.58,75859.5,0.0,0.91932,5e-05,10.31716]
[1779867455802,41.58,75857.8,0.0,0.91926,5e-05,10.32187]
[1779867460838,41.58,75851.57,0.0,0.91893,5e-05,10.35223]
[1779867463858,41.58,75845.46,0.0,0.91862,5e-05,10.38194]
[1779867465873,41.58,75856.33,0.0,0.91919,5e-05,10.32838]
[1779867471915,41.57,75852.02,0.0,0.91897,5e-05,10.34912]
[1779867477956,41.57,75851.59,0.0,0.91895,5e-05,10.35077]
[1779867482992,41.57,75846.37,0.0,0.91868,5e-05,10.37632]
[1779867488027,41.57,75844.26,0.0,0.91856,5e-05,10.38764]
[1779867493062,41.58,75840.59,0.0,0.91835,5e-05,10.40657]
[1779867495076,41.58,75835.8,0.0,0.9181,5e-05,10.43037]
[1779867500112,41.58,75838.62,0.0,0.91824,5e-05,10.41696]
[1779867505146,41.58,75840.04,0.0,0.91831,5e-05,10.41038]
[1779867509178,41.58,75835.66,0.0,0.91807,5e-05,10.43365]
[1779867515219,41.59,75838.59,0.0,0.91822,5e-05,10.41802]
[1779867520254,41.59,75833.93,0.0,0.91795,5e-05,10.44285]
[1779867525292,41.6,75832.41,0.0,0.91786,5e-05,10.45206]
[1779867530323,41.6,75829.61,0.0,0.91769,5e-05,10.46757]
[1779867536365,41.6,75827.88,0.0,0.91758,5e-05,10.47804]
[1779867541398,41.61,75829.78,0.0,0.91766,5e-05,10.4703]
[1779867542333,41.61,75820.43,0.0,0.91716,5e-05,10.51683]
[1779867543415,41.61,75814.91,0.0,0.91686,5e-05,10.54441]
[1779867546436,41.61,75813.54,0.0,0.91679,5e-05,10.55185]
[1779867552404,41.61,75813.17,0.0,0.91675,5e-05,10.555]
[1779867557513,41.61,75807.81,0.0,0.91645,5e-05,10.58262]
[1779867560534,41.62,75802.01,0.0,0.91614,5e-05,10.61197]
[1779867565569,41.62,75790.25,0.0,0.91549,5e-05,10.67124]
[1779867566579,41.62,75787.9,0.0,0.91537,5e-05,10.683]
[1779867571614,41.62,75785.42,0.0,0.91525,5e-05,10.69214]
[1779867576648,41.62,75789.26,0.0,0.91546,5e-05,10.67331]
[1779867581684,41.62,75790.51,0.0,0.91552,5e-05,10.66752]
[1779867586719,41.62,75789.24,0.0,0.91545,5e-05,10.67438]
[1779867591754,41.62,75788.25,0.0,0.91539,5e-05,10.67986]
[1779867596807,41.62,75788.82,0.0,0.91541,5e-05,10.67758]
[1779867601863,41.62,75789.14,0.0,0.91542,5e-05,10.67662]
[1779867603876,41.62,75779.0,0.0,0.91487,5e-05,10.72742]
[1779867604889,41.62,75779.12,0.0,0.91488,5e-05,10.72692]
[1779867609916,41.62,75779.28,0.0,0.91488,5e-05,10.72632]
[1779867614953,41.63,75779.2,0.0,0.91488,5e-05,10.72684]
[1779867619988,41.63,75780.44,0.0,0.91494,5e-05,10.7208]
[1779867625029,41.63,75781.45,0.0,0.915,5e-05,10.71591]
[1779867630060,41.63,75781.37,0.0,0.91499,5e-05,10.71641]
[1779867635095,41.63,75784.61,0.0,0.91519,5e-05,10.69691]
[1779867640131,41.63,75784.77,0.0,0.91519,5e-05,10.69638]
[1779867645165,41.63,75786.49,0.0,0.91528,5e-05,10.68814]
[1779867651207,41.63,75789.0,0.0,0.91541,5e-05,10.67621]
[1779867656242,41.63,75787.7,0.0,0.91534,5e-05,10.68316]
[1779867661277,41.63,75787.77,0.0,0.91534,5e-05,10.68331]
[1779867666313,41.63,75791.42,0.0,0.91553,5e-05,10.66565]
[1779867672356,41.63,75796.61,0.0,0.9158,5e-05,10.64064]
[1779867678396,41.64,75800.16,0.0,0.91598,5e-05,10.62383]
[1779867683432,41.64,75793.94,0.0,0.91564,5e-05,10.65537]
[1779867688466,41.64,75791.03,0.0,0.91548,5e-05,10.67019]
[1779867693501,41.64,75791.0,0.0,0.9155,5e-05,10.66709]
[1779867698538,41.64,75790.82,0.0,0.91549,5e-05,10.66824]
[1779867703575,41.64,75790.78,0.0,0.91548,5e-05,10.66866]
[1779867706595,41.64,75784.86,0.0,0.91516,5e-05,10.69824]
[1779867707601,41.64,75778.12,0.0,0.91479,5e-05,10.73216]
[1779867708608,41.64,75775.2,0.0,0.91463,5e-05,10.747]
[1779867713642,41.64,75773.65,0.0,0.91453,5e-05,10.75591]
[1779867718678,41.65,75773.43,0.0,0.91451,5e-05,10.75818]
[1779867723715,41.65,75778.94,0.0,0.9148,5e-05,10.73188]
[1779867728748,41.65,75778.53,0.0,0.91476,5e-05,10.73533]
[1779867733784,41.65,75777.52,0.0,0.9147,5e-05,10.74081]
[1779867737812,41.65,75782.73,0.0,0.91498,5e-05,10.71474]
[1779867742848,41.65,75785.62,0.0,0.91514,5e-05,10.70035]
[1779867747882,41.65,75788.39,0.0,0.91529,5e-05,10.68664]
[1779867752920,41.65,75788.83,0.0,0.91534,5e-05,10.68109]
[1779867757955,41.65,75788.59,0.0,0.91532,5e-05,10.68246]
[1779867763896,41.65,75788.26,0.0,0.9153,5e-05,10.68429]
[1779867769033,41.65,75788.26,0.0,0.9153,5e-05,10.68443]
[1779867775074,41.65,75787.19,0.0,0.91524,5e-05,10.68986]
[1779867780116,41.65,75786.97,0.0,0.91523,5e-05,10.69104]
[1779867785163,41.65,75787.29,0.0,0.91524,5e-05,10.68954]
[1779867790199,41.65,75786.98,0.0,0.91523,5e-05,10.69125]
[1779867797247,41.65,75786.43,0.0,0.91519,5e-05,10.69425]
[1779867804296,41.66,75785.7,0.0,0.91515,5e-05,10.69818]
[1779867809331,41.66,75784.55,0.0,0.91509,5e-05,10.70414]
[1779867818394,41.66,75785.09,0.0,0.91513,5e-05,10.69843]
[1779867824435,41.66,75785.55,0.0,0.91516,5e-05,10.69652]
[1779867830479,41.66,75785.09,0.0,0.91513,5e-05,10.69921]
[1779867836520,41.66,75784.29,0.0,0.91508,5e-05,10.70355]
[1779867841556,41.66,75784.47,0.0,0.91509,5e-05,10.70298]
[1779867846591,41.66,75772.3,0.0,0.91442,5e-05,10.76432]
[1779867847598,41.66,75768.99,0.0,0.91423,5e-05,10.78115]
[1779867853640,41.67,75768.44,0.0,0.91419,5e-05,10.78539]
[1779867858676,41.67,75769.19,0.0,0.91422,5e-05,10.78286]
[1779867863711,41.67,75772.82,0.0,0.9144,5e-05,10.76592]
[1779867866731,41.67,75776.77,0.0,0.91461,5e-05,10.74703]
[1779867871767,41.67,75777.72,0.0,0.91468,5e-05,10.739]
[1779867881837,41.67,75777.6,0.0,0.91468,5e-05,10.73946]
[1779867886872,41.67,75774.68,0.0,0.91452,5e-05,10.75384]
[1779867891907,41.67,75773.88,0.0,0.91448,5e-05,10.7576]
[1779867896942,41.67,75775.36,0.0,0.91456,5e-05,10.74999]
[1779867901977,41.67,75780.07,0.0,0.91482,5e-05,10.72641]
[1779867907013,41.67,75780.98,0.0,0.91487,5e-05,10.72184]
[1779867912053,41.67,75782.22,0.0,0.91493,5e-05,10.71563]
[1779867918096,41.67,75782.11,0.0,0.91493,5e-05,10.71612]
[1779867925046,41.67,75783.41,0.0,0.915,5e-05,10.70956]
[1779867930180,41.67,75783.39,0.0,0.915,5e-05,10.70958]
[1779867940249,41.67,75783.9,0.0,0.91505,5e-05,10.7034]
[1779867949311,41.67,75784.61,0.0,0.91509,5e-05,10.69978]
[1779867952335,41.67,75798.47,0.0,0.91584,5e-05,10.63093]
[1779867956362,41.67,75804.78,0.0,0.91618,5e-05,10.60007]
[1779867961396,41.67,75808.83,0.0,0.91639,5e-05,10.58069]
[1779867966430,41.67,75811.78,0.0,0.91654,5e-05,10.56687]
[1779867971474,41.68,75816.12,0.0,0.91676,5e-05,10.54627]
[1779867976509,41.68,75816.05,0.0,0.91674,5e-05,10.54754]
[1779867985480,41.68,75815.46,0.0,0.9167,5e-05,10.55196]
[1779867992621,41.68,75816.32,0.0,0.91676,5e-05,10.54534]
[1779867998664,41.69,75816.3,0.0,0.91674,5e-05,10.5464]
[1779867999671,41.69,75810.22,0.0,0.91642,5e-05,10.5766]
[1779868002692,41.69,75815.65,0.0,0.9167,5e-05,10.55004]
[1779868007728,41.69,75816.01,0.0,0.91672,5e-05,10.549]
[1779868012762,41.69,75818.98,0.0,0.91687,5e-05,10.53509]
[1779868017797,41.69,75819.01,0.0,0.91686,5e-05,10.5358]
[1779868022840,41.69,75822.42,0.0,0.91705,5e-05,10.51845]
[1779868026861,41.69,75827.48,0.0,0.91732,5e-05,10.49291]
[1779868030888,41.69,75832.51,0.0,0.91759,5e-05,10.46771]
[1779868035924,41.69,75836.26,0.0,0.91779,5e-05,10.44889]
[1779868041964,41.69,75835.74,0.0,0.91777,5e-05,10.45108]
[1779868047000,41.69,75834.54,0.0,0.91771,5e-05,10.45665]
[1779868052037,41.69,75833.66,0.0,0.91769,5e-05,10.45721]
[1779868060094,41.68,75832.87,0.0,0.91765,5e-05,10.4607]
[1779868063114,41.68,75826.74,0.0,0.91733,5e-05,10.49077]
[1779868066136,41.68,75825.9,0.0,0.91729,5e-05,10.49463]
[1779868071171,41.68,75825.63,0.0,0.91728,5e-05,10.49546]
[1779868077213,41.68,75825.66,0.0,0.91729,5e-05,10.49472]
[1779868082248,41.68,75827.67,0.0,0.9174,5e-05,10.48431]
[1779868087288,41.68,75827.98,0.0,0.91742,5e-05,10.48239]
[1779868089300,41.68,75834.37,0.0,0.91776,5e-05,10.45078]
[1779868094343,41.68,75833.15,0.0,0.9177,5e-05,10.45664]
[1779868096355,41.68,75821.65,0.0,0.91709,5e-05,10.51328]
[1779868097360,41.68,75818.61,0.0,0.91693,5e-05,10.52803]
[1779868103402,41.68,75817.91,0.0,0.9169,5e-05,10.53057]
[1779868108441,41.67,75817.32,0.0,0.91688,5e-05,10.53272]
[1779868113472,41.67,75815.45,0.0,0.91681,5e-05,10.53782]
[1779868118507,41.67,75813.09,0.0,0.91669,5e-05,10.54884]
[1779868123542,41.67,75811.38,0.0,0.9166,5e-05,10.55666]
[1779868128578,41.67,75809.54,0.0,0.91651,5e-05,10.56508]
[1779868133615,41.67,75807.96,0.0,0.91644,5e-05,10.57218]
[1779868138650,41.67,75806.47,0.0,0.91636,5e-05,10.57883]
[1779868139657,41.67,75792.6,0.0,0.91562,5e-05,10.64777]
[1779868141671,41.67,75787.26,0.0,0.91533,5e-05,10.67445]
[1779868146706,41.67,75784.91,0.0,0.9152,5e-05,10.6864]
[1779868152749,41.67,75784.8,0.0,0.91519,5e-05,10.68723]
[1779868157784,41.67,75782.56,0.0,0.91506,5e-05,10.69862]
[1779868161815,41.67,75786.1,0.0,0.91525,5e-05,10.68124]
[1779868166850,41.67,75782.63,0.0,0.91506,5e-05,10.69893]
[1779868171885,41.67,75781.19,0.0,0.915,5e-05,10.70296]
[1779868175914,41.67,75787.11,0.0,0.91532,5e-05,10.67383]
[1779868178933,41.67,75791.47,0.0,0.91555,5e-05,10.65258]
[1779868183970,41.67,75797.64,0.0,0.91587,5e-05,10.62273]
[1779868189004,41.67,75797.37,0.0,0.91585,5e-05,10.62489]
[1779868194042,41.68,75799.36,0.0,0.91595,5e-05,10.6158]
[1779868202100,41.68,75802.41,0.0,0.9161,5e-05,10.60184]
[1779868207135,41.68,75803.85,0.0,0.91617,5e-05,10.59541]
[1779868212169,41.68,75805.33,0.0,0.91624,5e-05,10.58876]
[1779868217204,41.68,75806.18,0.0,0.91628,5e-05,10.5852]
[1779868224255,41.69,75806.21,0.0,0.91628,5e-05,10.58594]
[1779868230298,41.69,75804.46,0.0,0.91617,5e-05,10.59528]
[1779868231304,41.69,75799.26,0.0,0.91592,5e-05,10.61769]
[1779868232314,41.69,75792.38,0.0,0.91555,5e-05,10.65195]
[1779868233319,41.69,75788.65,0.0,0.91534,5e-05,10.67054]
[1779868238355,41.69,75788.35,0.0,0.91533,5e-05,10.67215]
[1779868244397,41.69,75786.09,0.0,0.9152,5e-05,10.68351]
[1779868249431,41.69,75792.57,0.0,0.91555,5e-05,10.65143]
[1779868254466,41.69,75792.63,0.0,0.91555,5e-05,10.65152]
[1779868259503,41.69,75797.2,0.0,0.91579,5e-05,10.62924]
[1779868262525,41.69,75804.17,0.0,0.91616,5e-05,10.59497]
[1779868266552,41.69,75805.83,0.0,0.91625,5e-05,10.58733]
[1779868271586,41.69,75807.77,0.0,0.91634,5e-05,10.57864]
[1779868276621,41.7,75809.89,0.0,0.91645,5e-05,10.56893]
[1779868281657,41.7,75812.64,0.0,0.91659,5e-05,10.55543]
[1779868286692,41.69,75813.62,0.0,0.91665,5e-05,10.54975]
[1779868291730,41.69,75815.85,0.0,0.9168,5e-05,10.53449]
[1779868293744,41.69,75821.05,0.0,0.91708,5e-05,10.50859]
[1779868298784,41.69,75821.99,0.0,0.91714,5e-05,10.50353]
[1779868303820,41.69,75820.74,0.0,0.91708,5e-05,10.50931]
[1779868308854,41.69,75827.52,0.0,0.91744,5e-05,10.47555]
[1779868313889,41.69,75828.07,0.0,0.91747,5e-05,10.47261]
[1779868320939,41.69,75830.61,0.0,0.91761,5e-05,10.45974]
[1779868325975,41.69,75832.3,0.0,0.9177,5e-05,10.4512]
[1779868331011,41.69,75834.58,0.0,0.91782,5e-05,10.43981]
[1779868336045,41.69,75832.41,0.0,0.91771,5e-05,10.45034]
[1779868341079,41.69,75832.95,0.0,0.91774,5e-05,10.44743]
[1779868346117,41.69,75835.07,0.0,0.91786,5e-05,10.43679]
[1779868351151,41.69,75835.51,0.0,0.9179,5e-05,10.43099]
[1779868356185,41.69,75835.69,0.0,0.91792,5e-05,10.42994]
[1779868361221,41.69,75839.38,0.0,0.91811,5e-05,10.41174]
[1779868368159,41.69,75839.13,0.0,0.9181,5e-05,10.413]
[1779868373306,41.69,75838.03,0.0,0.91804,5e-05,10.41845]
[1779868378342,41.69,75838.49,0.0,0.91806,5e-05,10.41624]
[1779868383377,41.69,75838.26,0.0,0.91805,5e-05,10.41743]
[1779868388413,41.69,75839.0,0.0,0.91809,5e-05,10.41387]
[1779868393447,41.69,75838.88,0.0,0.91808,5e-05,10.41455]
[1779868398482,41.69,75826.96,0.0,0.91745,5e-05,10.47334]
[1779868399488,41.69,75831.64,0.0,0.9177,5e-05,10.45021]
[1779868404523,41.69,75837.4,0.0,0.918,5e-05,10.42168]
[1779868409560,41.69,75838.12,0.0,0.91804,5e-05,10.4182]
[1779868414594,41.69,75840.96,0.0,0.91821,5e-05,10.40086]
[1779868419647,41.69,75842.06,0.0,0.91827,5e-05,10.39573]
[1779868421649,41.69,75849.22,0.0,0.91864,5e-05,10.3607]
[1779868422656,41.69,75850.69,0.0,0.91872,5e-05,10.35362]
[1779868427690,41.69,75851.66,0.0,0.91876,5e-05,10.34954]
[1779868432726,41.69,75854.19,0.0,0.91889,5e-05,10.33795]
[1779868434740,41.69,75863.46,0.0,0.91937,5e-05,10.2926]
[1779868439775,41.69,75865.74,0.0,0.9195,5e-05,10.28097]
[1779868444810,41.69,75863.1,0.0,0.91936,5e-05,10.29382]
[1779868449845,41.69,75860.26,0.0,0.9192,5e-05,10.30862]
[1779868454882,41.69,75862.44,0.0,0.91932,5e-05,10.29763]
[1779868459915,41.69,75865.2,0.0,0.91947,5e-05,10.2838]
[1779868466964,41.69,75861.29,0.0,0.91927,5e-05,10.30242]
[1779868468980,41.69,75851.01,0.0,0.91873,5e-05,10.35288]
[1779868474016,41.69,75849.18,0.0,0.91865,5e-05,10.35917]
[1779868479048,41.69,75850.35,0.0,0.9187,5e-05,10.35414]
[1779868484084,41.69,75852.18,0.0,0.91879,5e-05,10.34583]
[1779868489118,41.69,75854.15,0.0,0.91889,5e-05,10.3368]
[1779868494154,41.7,75854.62,0.0,0.91891,5e-05,10.3351]
[1779868499189,41.7,75856.15,0.0,0.91898,5e-05,10.32819]
[1779868504224,41.7,75857.13,0.0,0.91903,5e-05,10.32395]
[1779868509259,41.7,75858.7,0.0,0.9191,5e-05,10.31683]
[1779868514295,41.7,75860.32,0.0,0.91918,5e-05,10.30952]
[1779868518326,41.7,75866.43,0.0,0.9195,5e-05,10.27952]
[1779868523357,41.7,75867.45,0.0,0.91956,5e-05,10.27382]
[1779868528392,41.7,75869.46,0.0,0.91967,5e-05,10.26341]
[1779868533428,41.7,75869.18,0.0,0.91969,5e-05,10.26072]
[1779868539356,41.7,75865.06,0.0,0.91948,5e-05,10.28017]
[1779868545511,41.69,75863.83,0.0,0.91942,5e-05,10.28532]
[1779868550545,41.69,75862.41,0.0,0.91936,5e-05,10.29149]
[1779868555581,41.69,75862.27,0.0,0.91936,5e-05,10.29138]
[1779868563639,41.69,75862.18,0.0,0.91937,5e-05,10.29057]
[1779868568674,41.69,75861.57,0.0,0.91934,5e-05,10.29279]
[1779868573710,41.68,75864.56,0.0,0.91951,5e-05,10.2775]
[1779868578746,41.68,75864.44,0.0,0.91951,5e-05,10.27751]
[1779868583782,41.68,75866.34,0.0,0.91961,5e-05,10.26767]
[1779868587809,41.68,75866.69,0.0,0.91963,5e-05,10.26567]
[1779868592845,41.68,75864.78,0.0,0.91956,5e-05,10.27128]
[1779868597885,41.68,75860.29,0.0,0.91933,5e-05,10.29293]
[1779868600900,41.68,75855.82,0.0,0.9191,5e-05,10.31448]
[1779868606942,41.68,75856.8,0.0,0.91915,5e-05,10.3093]
[1779868608955,41.68,75852.24,0.0,0.91891,5e-05,10.33198]
[1779868613992,41.68,75853.12,0.0,0.91895,5e-05,10.32843]
[1779868620035,41.68,75855.16,0.0,0.91906,5e-05,10.31797]
[1779868627084,41.68,75856.68,0.0,0.91915,5e-05,10.30923]
[1779868630107,41.68,75863.95,0.0,0.91954,5e-05,10.27322]
[1779868635143,41.68,75865.77,0.0,0.91964,5e-05,10.26375]
[1779868640175,41.67,75864.21,0.0,0.91956,5e-05,10.27085]
[1779868645210,41.67,75864.4,0.0,0.91958,5e-05,10.26939]
[1779868650245,41.67,75864.15,0.0,0.91957,5e-05,10.2701]
[1779868655281,41.67,75863.74,0.0,0.91958,5e-05,10.26815]
[1779868660314,41.67,75863.73,0.0,0.91958,5e-05,10.26774]
[1779868665350,41.67,75864.64,0.0,0.91963,5e-05,10.26288]
[1779868670385,41.67,75863.93,0.0,0.9196,5e-05,10.26596]
[1779868675420,41.67,75864.62,0.0,0.91964,5e-05,10.26222]
[1779868680455,41.67,75864.3,0.0,0.91963,5e-05,10.26345]
[1779868685490,41.67,75863.48,0.0,0.91959,5e-05,10.26712]
[1779868693546,41.66,75863.54,0.0,0.9196,5e-05,10.26629]
[1779868698581,41.66,75863.28,0.0,0.91959,5e-05,10.26723]
[1779868703616,41.66,75863.42,0.0,0.9196,5e-05,10.26623]
[1779868710565,41.66,75863.12,0.0,0.91959,5e-05,10.26724]
[1779868715700,41.66,75863.25,0.0,0.91962,5e-05,10.26284]
[1779868720735,41.66,75866.04,0.0,0.91977,5e-05,10.249]
[1779868725770,41.66,75864.8,0.0,0.9197,5e-05,10.25494]
[1779868730805,41.66,75864.92,0.0,0.91971,5e-05,10.25423]
[1779868735840,41.66,75865.54,0.0,0.91974,5e-05,10.25107]
[1779868740875,41.66,75866.06,0.0,0.91977,5e-05,10.24839]
[1779868745911,41.66,75867.8,0.0,0.91986,5e-05,10.23976]
[1779868750944,41.66,75867.53,0.0,0.91985,5e-05,10.24094]
[1779868755980,41.66,75867.49,0.0,0.91985,5e-05,10.24132]
[1779868762029,41.66,75867.67,0.0,0.91984,5e-05,10.24222]
[1779868767064,41.67,75869.03,0.0,0.91989,5e-05,10.237]
[1779868770990,41.67,75869.33,0.0,0.9199,5e-05,10.23676]
[1779868776128,41.67,75866.29,0.0,0.91974,5e-05,10.25005]
[1779868783177,41.68,75863.47,0.0,0.91957,5e-05,10.26609]
[1779868788212,41.68,75861.29,0.0,0.91944,5e-05,10.27841]
[1779868793247,41.68,75859.41,0.0,0.91934,5e-05,10.28768]
[1779868794254,41.68,75853.03,0.0,0.91901,5e-05,10.3192]
[1779868799289,41.69,75855.94,0.0,0.91914,5e-05,10.30712]
[1779868800657,41.69,75855.94,0.0,0.91914,5e-05,10.30712]
[1779868802794,41.69,75860.49,0.0,0.91937,5e-05,10.28519]
[1779868800099,41.69,75860.49,0.0,0.91937,5e-05,10.28519]
[1779868808487,41.69,75860.49,0.0,0.91937,5e-05,10.28519]
[1779868808509,41.69,75851.15,0.0,0.91888,5e-05,10.33091]
[1779868812863,41.69,75850.54,0.0,0.91885,5e-05,10.3339]
[1779868813399,41.69,75840.13,0.0,0.9183,5e-05,10.38498]
[1779868818484,41.69,75838.41,0.0,0.91821,5e-05,10.39343]
[1779868823493,41.69,75835.42,0.0,0.91806,5e-05,10.40813]
[1779868828543,41.69,75833.56,0.0,0.91796,5e-05,10.41728]
[1779868833582,41.69,75833.19,0.0,0.91796,5e-05,10.41562]
[1779868838623,41.69,75833.94,0.0,0.918,5e-05,10.41193]
[1779868843659,41.69,75836.68,0.0,0.91815,5e-05,10.39846]
[1779868846679,41.69,75838.12,0.0,0.91821,5e-05,10.3924]
[1779868851718,41.7,75840.0,0.0,0.91826,5e-05,10.38827]
[1779868856752,41.71,75841.54,0.0,0.91829,5e-05,10.38574]
[1779868861798,41.72,75842.84,0.0,0.9183,5e-05,10.38434]
[1779868865816,41.73,75851.8,0.0,0.91873,5e-05,10.34421]
[1779868866824,41.73,75858.48,0.0,0.91907,5e-05,10.31243]
[1779868867830,41.73,75860.07,0.0,0.91915,5e-05,10.30563]
[1779868872865,41.74,75863.01,0.0,0.91926,5e-05,10.2955]
[1779868874882,41.75,75868.33,0.0,0.91952,5e-05,10.27084]
[1779868879914,41.75,75870.61,0.0,0.9196,5e-05,10.26315]
[1779868884949,41.76,75871.77,0.0,0.91963,5e-05,10.26091]
[1779868891893,41.77,75872.84,0.0,0.91966,5e-05,10.25695]
[1779868894014,41.77,75877.89,0.0,0.9199,5e-05,10.23369]
[1779868897035,41.78,75885.27,0.0,0.92026,5e-05,10.19985]
[1779868898043,41.78,75886.66,0.0,0.92033,5e-05,10.19383]
[1779868903076,41.79,75885.82,0.0,0.92025,5e-05,10.20161]
[1779868908113,41.8,75886.02,0.0,0.92022,5e-05,10.2043]
[1779868913149,41.8,75886.27,0.0,0.9202,5e-05,10.20672]
[1779868921205,41.81,75887.41,0.0,0.92022,5e-05,10.20468]
[1779868924227,41.81,75895.02,0.0,0.92059,5e-05,10.16944]
[1779868929260,41.82,75895.92,0.0,0.92061,5e-05,10.16744]
[1779868932283,41.82,75900.99,0.0,0.92086,5e-05,10.14433]
[1779868935302,41.83,75897.23,0.0,0.92065,5e-05,10.16397]
[1779868940338,41.83,75902.56,0.0,0.9209,5e-05,10.14051]
[1779868945374,41.84,75906.35,0.0,0.92107,5e-05,10.12474]
[1779868951419,41.84,75904.69,0.0,0.92098,5e-05,10.13232]
[1779868954438,41.85,75899.1,0.0,0.92067,5e-05,10.16082]
[1779868956450,41.85,75893.91,0.0,0.9204,5e-05,10.18678]
[1779868961485,41.85,75895.44,0.0,0.92046,5e-05,10.18134]
[1779868966520,41.85,75890.46,0.0,0.92018,5e-05,10.20733]
[1779868969541,41.86,75884.4,0.0,0.91986,5e-05,10.23776]
[1779868974575,41.86,75884.14,0.0,0.91983,5e-05,10.24051]
[1779868979611,41.86,75886.97,0.0,0.91996,5e-05,10.22828]
[1779868984646,41.87,75887.18,0.0,0.91996,5e-05,10.22879]
[1779868987666,41.87,75892.93,0.0,0.92024,5e-05,10.20185]
[1779868992703,41.87,75894.6,0.0,0.92031,5e-05,10.19534]
[1779868997737,41.88,75893.83,0.0,0.92026,5e-05,10.20068]
[1779869002771,41.88,75890.19,0.0,0.92005,5e-05,10.21991]
[1779869007807,41.88,75891.15,0.0,0.92009,5e-05,10.2168]
[1779869012842,41.89,75890.2,0.0,0.92004,5e-05,10.21954]
[1779869017876,41.89,75888.67,0.0,0.91995,5e-05,10.22856]
[1779869022912,41.89,75887.7,0.0,0.91988,5e-05,10.23485]
[1779869028955,41.9,75886.19,0.0,0.91978,5e-05,10.24405]
[1779869033991,41.9,75871.81,0.0,0.91902,5e-05,10.31547]
[1779869034998,41.9,75867.71,0.0,0.91881,5e-05,10.33565]
[1779869040032,41.9,75868.51,0.0,0.91884,5e-05,10.33257]
[1779869041040,41.9,75875.52,0.0,0.9192,5e-05,10.29859]
[1779869042051,41.9,75876.84,0.0,0.91927,5e-05,10.29238]
[1779869047084,41.9,75875.46,0.0,0.9192,5e-05,10.29893]
[1779869052119,41.9,75873.88,0.0,0.91912,5e-05,10.30616]
[1779869055142,41.9,75879.4,0.0,0.91941,5e-05,10.27903]
[1779869057155,41.9,75880.99,0.0,0.9195,5e-05,10.2712]
[1779869063094,41.9,75886.71,0.0,0.91979,5e-05,10.24315]
[1779869069240,41.9,75887.29,0.0,0.91983,5e-05,10.2401]
[1779869074275,41.9,75886.11,0.0,0.91979,5e-05,10.2422]
[1779869079309,41.9,75884.76,0.0,0.91972,5e-05,10.24858]
[1779869084349,41.9,75888.15,0.0,0.9199,5e-05,10.23195]
[1779869089383,41.9,75890.67,0.0,0.92003,5e-05,10.21954]
[1779869097440,41.9,75892.63,0.0,0.92014,5e-05,10.20974]
[1779869102475,41.9,75896.13,0.0,0.92032,5e-05,10.19255]
[1779869107510,41.9,75907.65,0.0,0.92091,5e-05,10.13672]
[1779869111539,41.9,75901.26,0.0,0.92058,5e-05,10.16771]
[1779869116575,41.9,75903.81,0.0,0.92071,5e-05,10.1553]
[1779869121610,41.9,75905.76,0.0,0.92081,5e-05,10.14583]
[1779869126645,41.9,75906.72,0.0,0.92086,5e-05,10.14115]
[1779869130673,41.9,75914.28,0.0,0.92125,5e-05,10.10469]
[1779869135707,41.9,75916.28,0.0,0.92137,5e-05,10.09187]
[1779869138738,41.9,75910.6,0.0,0.92108,5e-05,10.11937]
[1779869143770,41.9,75909.87,0.0,0.92104,5e-05,10.12294]
[1779869148807,41.9,75912.21,0.0,0.92116,5e-05,10.11172]
[1779869149813,41.9,75906.66,0.0,0.92088,5e-05,10.13848]
[1779869152834,41.9,75899.14,0.0,0.9205,5e-05,10.17469]
[1779869157869,41.9,75894.57,0.0,0.92026,5e-05,10.19654]
[1779869161897,41.9,75889.01,0.0,0.91998,5e-05,10.22326]
[1779869166932,41.9,75887.07,0.0,0.91988,5e-05,10.23237]
[1779869171967,41.89,75884.41,0.0,0.91975,5e-05,10.24499]
[1779869174989,41.89,75877.03,0.0,0.91937,5e-05,10.28062]
[1779869184051,41.89,75874.58,0.0,0.91925,5e-05,10.2917]
[1779869189087,41.89,75867.25,0.0,0.91887,5e-05,10.32728]
[1779869190093,41.89,75859.95,0.0,0.91848,5e-05,10.36311]
[1779869191100,41.89,75861.64,0.0,0.9186,5e-05,10.35153]
[1779869196136,41.89,75860.69,0.0,0.91854,5e-05,10.3569]
[1779869201172,41.9,75860.22,0.0,0.91851,5e-05,10.35982]
[1779869202178,41.9,75853.82,0.0,0.91817,5e-05,10.3912]
[1779869203186,41.9,75854.34,0.0,0.9182,5e-05,10.3887]
[1779869208221,41.9,75857.04,0.0,0.91834,5e-05,10.37579]
[1779869213256,41.9,75857.26,0.0,0.91834,5e-05,10.37501]
[1779869218291,41.9,75859.27,0.0,0.91845,5e-05,10.36543]
[1779869224243,41.9,75858.41,0.0,0.9184,5e-05,10.37002]
[1779869226348,41.9,75852.2,0.0,0.91807,5e-05,10.40051]
[1779869228360,41.9,75851.96,0.0,0.91806,5e-05,10.40171]
[1779869231381,41.9,75856.33,0.0,0.91829,5e-05,10.37978]
[1779869237424,41.89,75856.64,0.0,0.91833,5e-05,10.37658]
[1779869242460,41.89,75854.22,0.0,0.91821,5e-05,10.38698]
[1779869247495,41.89,75851.82,0.0,0.91811,5e-05,10.3971]
[1779869249509,41.89,75844.63,0.0,0.91773,5e-05,10.43195]
[1779869251523,41.89,75840.12,0.0,0.91752,5e-05,10.45044]
[1779869256559,41.89,75839.58,0.0,0.91749,5e-05,10.4526]
[1779869258573,41.89,75834.55,0.0,0.91723,5e-05,10.4771]
[1779869260587,41.88,75828.73,0.0,0.91692,5e-05,10.50544]
[1779869264614,41.88,75827.17,0.0,0.91686,5e-05,10.51136]
[1779869269653,41.88,75829.21,0.0,0.91699,5e-05,10.49942]
[1779869271668,41.87,75835.73,0.0,0.91735,5e-05,10.46605]
[1779869276702,41.87,75836.4,0.0,0.9174,5e-05,10.46075]
[1779869280730,41.87,75831.39,0.0,0.91716,5e-05,10.4837]
[1779869285768,41.86,75834.89,0.0,0.91736,5e-05,10.46444]
[1779869290801,41.86,75835.78,0.0,0.91743,5e-05,10.45812]
[1779869295836,41.85,75835.74,0.0,0.91745,5e-05,10.45643]
[1779869300871,41.85,75835.89,0.0,0.91748,5e-05,10.45382]
[1779869306913,41.84,75834.89,0.0,0.91745,5e-05,10.45647]
[1779869311948,41.84,75836.16,0.0,0.91756,5e-05,10.44493]
[1779869316984,41.84,75835.59,0.0,0.91755,5e-05,10.44595]
[1779869323028,41.83,75830.82,0.0,0.91732,5e-05,10.4671]
[1779869328062,41.83,75830.03,0.0,0.9173,5e-05,10.46897]
[1779869334104,41.82,75831.95,0.0,0.91742,5e-05,10.45715]
[1779869339140,41.82,75836.68,0.0,0.91769,5e-05,10.43201]
[1779869344174,41.81,75836.33,0.0,0.91769,5e-05,10.43198]
[1779869349210,41.81,75837.11,0.0,0.91775,5e-05,10.42644]
[1779869354247,41.81,75837.47,0.0,0.91779,5e-05,10.423]
[1779869359282,41.8,75838.18,0.0,0.91784,5e-05,10.41789]
[1779869364318,41.8,75840.69,0.0,0.91799,5e-05,10.40406]
[1779869369353,41.8,75838.12,0.0,0.91787,5e-05,10.4152]
[1779869374387,41.79,75834.12,0.0,0.9177,5e-05,10.42982]
[1779869379423,41.79,75833.39,0.0,0.91768,5e-05,10.43191]
[1779869384459,41.79,75828.35,0.0,0.91743,5e-05,10.45517]
[1779869392518,41.78,75828.51,0.0,0.91746,5e-05,10.45184]
[1779869397552,41.78,75824.91,0.0,0.91729,5e-05,10.46792]
[1779869402587,41.78,75822.77,0.0,0.91719,5e-05,10.47675]
[1779869408630,41.77,75821.26,0.0,0.91713,5e-05,10.48204]
[1779869415679,41.77,75820.75,0.0,0.91713,5e-05,10.48206]
[1779869420714,41.76,75821.38,0.0,0.91718,5e-05,10.47749]
[1779869425749,41.76,75830.33,0.0,0.91766,5e-05,10.43323]
[1779869426755,41.76,75839.49,0.0,0.91814,5e-05,10.38824]
[1779869427763,41.76,75841.17,0.0,0.91823,5e-05,10.38008]
[1779869433805,41.76,75841.8,0.0,0.91828,5e-05,10.37409]
[1779869441861,41.77,75842.2,0.0,0.91829,5e-05,10.373]
[1779869443876,41.77,75836.89,0.0,0.91801,5e-05,10.3992]
[1779869448911,41.77,75841.13,0.0,0.91823,5e-05,10.37869]
[1779869453947,41.77,75842.18,0.0,0.91828,5e-05,10.37395]
[1779869458982,41.77,75842.47,0.0,0.91829,5e-05,10.37292]
[1779869464021,41.77,75843.26,0.0,0.91833,5e-05,10.36947]
[1779869465024,41.77,75837.99,0.0,0.91805,5e-05,10.39536]
[1779869470066,41.77,75836.89,0.0,0.91799,5e-05,10.40091]
[1779869475095,41.77,75837.62,0.0,0.91803,5e-05,10.39744]
[1779869480131,41.77,75839.17,0.0,0.91811,5e-05,10.38998]
[1779869485165,41.77,75840.37,0.0,0.91817,5e-05,10.3842]
[1779869494228,41.77,75841.98,0.0,0.91828,5e-05,10.37303]
[1779869501276,41.77,75844.81,0.0,0.91843,5e-05,10.3594]
[1779869506313,41.77,75844.77,0.0,0.91842,5e-05,10.35979]
[1779869511348,41.77,75846.03,0.0,0.91849,5e-05,10.35388]
[1779869516383,41.77,75845.17,0.0,0.91844,5e-05,10.35837]
[1779869521417,41.77,75845.12,0.0,0.91843,5e-05,10.35887]
[1779869526453,41.77,75846.85,0.0,0.91852,5e-05,10.35067]
[1779869531491,41.77,75848.57,0.0,0.91861,5e-05,10.34256]
[1779869536523,41.78,75848.33,0.0,0.91859,5e-05,10.34406]
[1779869541557,41.78,75848.6,0.0,0.9186,5e-05,10.34304]
[1779869547599,41.78,75847.8,0.0,0.91856,5e-05,10.34737]
[1779869549614,41.78,75842.74,0.0,0.91829,5e-05,10.37229]
[1779869554649,41.78,75841.67,0.0,0.91825,5e-05,10.37423]
[1779869559685,41.78,75842.66,0.0,0.91831,5e-05,10.36955]
[1779869564720,41.78,75838.75,0.0,0.9181,5e-05,10.38886]
[1779869568749,41.78,75830.85,0.0,0.91768,5e-05,10.42769]
[1779869572776,41.78,75827.93,0.0,0.91753,5e-05,10.44184]
[1779869576811,41.78,75822.74,0.0,0.91725,5e-05,10.46715]
[1779869577818,41.78,75811.61,0.0,0.91666,5e-05,10.52193]
[1779869578826,41.78,75810.67,0.0,0.91661,5e-05,10.52639]
[1779869583860,41.77,75812.67,0.0,0.91673,5e-05,10.5156]
[1779869588895,41.77,75812.59,0.0,0.91673,5e-05,10.51506]
[1779869593930,41.77,75811.16,0.0,0.91667,5e-05,10.52117]
[1779869598965,41.77,75810.95,0.0,0.91667,5e-05,10.52091]
[1779869604003,41.77,75811.6,0.0,0.91672,5e-05,10.51669]
[1779869605015,41.77,75817.47,0.0,0.91703,5e-05,10.48757]
[1779869610041,41.76,75817.91,0.0,0.91706,5e-05,10.48469]
[1779869615077,41.76,75818.49,0.0,0.91712,5e-05,10.47765]
[1779869620115,41.76,75817.1,0.0,0.91706,5e-05,10.48384]
[1779869625148,41.76,75814.5,0.0,0.91693,5e-05,10.49597]
[1779869630181,41.76,75814.07,0.0,0.91691,5e-05,10.49741]
[1779869635217,41.76,75812.59,0.0,0.91684,5e-05,10.50402]
[1779869641260,41.75,75811.92,0.0,0.91681,5e-05,10.50648]
[1779869646294,41.75,75810.67,0.0,0.91675,5e-05,10.51198]
[1779869651329,41.75,75810.46,0.0,0.91675,5e-05,10.51232]
[1779869656363,41.75,75810.26,0.0,0.91674,5e-05,10.51264]
[1779869661399,41.75,75816.13,0.0,0.91706,5e-05,10.48316]
[1779869666435,41.75,75818.24,0.0,0.91718,5e-05,10.4723]
[1779869671470,41.75,75820.81,0.0,0.91735,5e-05,10.45575]
[1779869676507,41.75,75821.91,0.0,0.91741,5e-05,10.45007]
[1779869681540,41.75,75821.22,0.0,0.91737,5e-05,10.45323]
[1779869686575,41.75,75820.51,0.0,0.91734,5e-05,10.4565]
[1779869691610,41.75,75821.14,0.0,0.91737,5e-05,10.4532]
[1779869697551,41.75,75821.04,0.0,0.91737,5e-05,10.45355]
[1779869702687,41.74,75820.67,0.0,0.91735,5e-05,10.45527]
[1779869707723,41.74,75822.62,0.0,0.91745,5e-05,10.44564]
[1779869712758,41.74,75825.33,0.0,0.9176,5e-05,10.43235]
[1779869717793,41.75,75828.02,0.0,0.91774,5e-05,10.41926]
[1779869722827,41.75,75828.9,0.0,0.91778,5e-05,10.41509]
[1779869727862,41.75,75830.15,0.0,0.91785,5e-05,10.4091]
[1779869733904,41.75,75831.3,0.0,0.91793,5e-05,10.4002]
[1779869738939,41.75,75831.76,0.0,0.91795,5e-05,10.39813]
[1779869744983,41.75,75831.85,0.0,0.91795,5e-05,10.39792]
[1779869750019,41.75,75832.87,0.0,0.91801,5e-05,10.39311]
[1779869755053,41.75,75832.52,0.0,0.91799,5e-05,10.39503]
[1779869762102,41.75,75829.56,0.0,0.91783,5e-05,10.40986]
[1779869767137,41.75,75826.86,0.0,0.91768,5e-05,10.42339]
[1779869773179,41.75,75826.22,0.0,0.91764,5e-05,10.42676]
[1779869778214,41.75,75826.04,0.0,0.91763,5e-05,10.42783]
[1779869783250,41.75,75825.99,0.0,0.91763,5e-05,10.42829]
[1779869788286,41.75,75825.08,0.0,0.91758,5e-05,10.43298]
[1779869793319,41.75,75823.95,0.0,0.91754,5e-05,10.43527]
[1779869802382,41.75,75822.51,0.0,0.91746,5e-05,10.44274]
[1779869804397,41.75,75805.58,0.0,0.91656,5e-05,10.52622]
[1779869805403,41.75,75796.06,0.0,0.91605,5e-05,10.57317]
[1779869810438,41.75,75794.24,0.0,0.91596,5e-05,10.58143]
[1779869815477,41.75,75789.83,0.0,0.91573,5e-05,10.6025]
[1779869820509,41.75,75787.72,0.0,0.91562,5e-05,10.61215]
[1779869822523,41.75,75782.26,0.0,0.91533,5e-05,10.63889]
[1779869828566,41.74,75782.96,0.0,0.91538,5e-05,10.63417]
[1779869834606,41.74,75782.99,0.0,0.91539,5e-05,10.63284]
[1779869836620,41.74,75788.78,0.0,0.91571,5e-05,10.6038]
[1779869841655,41.74,75788.1,0.0,0.91568,5e-05,10.60653]
[1779869846691,41.74,75786.44,0.0,0.9156,5e-05,10.6141]
[1779869853743,41.74,75785.46,0.0,0.91558,5e-05,10.61456]
[1779869861796,41.73,75785.18,0.0,0.91557,5e-05,10.61495]
[1779869866831,41.73,75786.34,0.0,0.91564,5e-05,10.60858]
[1779869871869,41.73,75789.84,0.0,0.91584,5e-05,10.59058]
[1779869878919,41.73,75793.76,0.0,0.91606,5e-05,10.57031]
[1779869883953,41.73,75795.74,0.0,0.91617,5e-05,10.5599]
[1779869888989,41.73,75795.99,0.0,0.91619,5e-05,10.55806]
[1779869895038,41.72,75793.07,0.0,0.91604,5e-05,10.57181]
[1779869900071,41.72,75793.91,0.0,0.91609,5e-05,10.56705]
[1779869902085,41.72,75797.9,0.0,0.91631,5e-05,10.54714]
[1779869907119,41.72,75798.04,0.0,0.91632,5e-05,10.54611]
[1779869913162,41.72,75798.86,0.0,0.91639,5e-05,10.53807]
[1779869918197,41.72,75800.38,0.0,0.91648,5e-05,10.53018]
[1779869923231,41.72,75802.9,0.0,0.91662,5e-05,10.51734]
[1779869929274,41.72,75804.37,0.0,0.9167,5e-05,10.50965]
[1779869934311,41.72,75805.36,0.0,0.91676,5e-05,10.50435]
[1779869940354,41.72,75806.18,0.0,0.91681,5e-05,10.49989]
[1779869945388,41.72,75806.6,0.0,0.91683,5e-05,10.49748]
[1779869950424,41.72,75807.14,0.0,0.91687,5e-05,10.49447]
[1779869955458,41.72,75808.18,0.0,0.91693,5e-05,10.48901]
[1779869964521,41.71,75808.32,0.0,0.91694,5e-05,10.48773]
[1779869967542,41.71,75814.89,0.0,0.91729,5e-05,10.45518]
[1779869972578,41.71,75813.96,0.0,0.91727,5e-05,10.45617]
[1779869977613,41.71,75814.8,0.0,0.91731,5e-05,10.45187]
[1779869982649,41.71,75814.42,0.0,0.91729,5e-05,10.45359]
[1779869985670,41.71,75808.86,0.0,0.917,5e-05,10.48084]
[1779869990704,41.71,75814.14,0.0,0.91728,5e-05,10.45454]
[1779869995739,41.71,75813.41,0.0,0.91725,5e-05,10.45795]
[1779870001791,41.71,75814.71,0.0,0.91732,5e-05,10.45135]
[1779870006817,41.71,75812.27,0.0,0.91719,5e-05,10.4632]
[1779870011852,41.71,75813.06,0.0,0.91724,5e-05,10.45904]
[1779870016887,41.71,75812.41,0.0,0.9172,5e-05,10.46197]
[1779870021923,41.71,75815.5,0.0,0.91737,5e-05,10.44649]
[1779870026958,41.71,75814.99,0.0,0.91735,5e-05,10.44879]
[1779870031993,41.71,75818.18,0.0,0.91754,5e-05,10.4294]
[1779870037029,41.71,75818.54,0.0,0.91756,5e-05,10.42765]
[1779870042063,41.71,75817.68,0.0,0.91751,5e-05,10.43193]
[1779870047099,41.71,75817.52,0.0,0.91751,5e-05,10.43279]
[1779870054148,41.71,75817.6,0.0,0.91751,5e-05,10.43253]
[1779870060195,41.71,75817.25,0.0,0.91749,5e-05,10.43439]
[1779870067239,41.71,75816.99,0.0,0.91747,5e-05,10.43583]
[1779870072277,41.71,75817.21,0.0,0.91748,5e-05,10.43487]
[1779870078316,41.71,75817.74,0.0,0.91751,5e-05,10.43244]
[1779870084358,41.71,75817.63,0.0,0.9175,5e-05,10.43319]
[1779870090295,41.71,75816.95,0.0,0.91746,5e-05,10.43674]
[1779870095446,41.71,75816.92,0.0,0.91748,5e-05,10.43357]
[1779870096444,41.71,75830.37,0.0,0.9182,5e-05,10.36711]
[1779870097451,41.71,75830.05,0.0,0.91818,5e-05,10.3685]
[1779870102486,41.71,75822.31,0.0,0.91778,5e-05,10.40596]
[1779870103493,41.71,75818.73,0.0,0.91759,5e-05,10.42373]
[1779870108531,41.71,75808.46,0.0,0.91704,5e-05,10.47458]
[1779870109539,41.71,75807.16,0.0,0.91697,5e-05,10.48093]
[1779870114573,41.71,75808.68,0.0,0.91705,5e-05,10.47321]
[1779870119607,41.71,75810.74,0.0,0.91717,5e-05,10.46285]
[1779870122630,41.71,75816.28,0.0,0.91746,5e-05,10.43547]
[1779870127662,41.71,75818.88,0.0,0.9176,5e-05,10.42275]
[1779870134711,41.71,75819.51,0.0,0.91763,5e-05,10.41987]
[1779870139754,41.71,75824.84,0.0,0.91791,5e-05,10.3939]
[1779870145797,41.71,75823.52,0.0,0.91784,5e-05,10.40091]
[1779870150832,41.71,75837.55,0.0,0.91857,5e-05,10.33225]
[1779870154861,41.71,75851.79,0.0,0.91934,5e-05,10.25974]
[1779870155868,41.71,75859.75,0.0,0.91975,5e-05,10.22156]
[1779870160902,41.72,75858.12,0.0,0.91965,5e-05,10.23078]
[1779870165940,41.72,75855.65,0.0,0.91952,5e-05,10.24314]
[1779870170974,41.72,75859.14,0.0,0.91969,5e-05,10.22647]
[1779870176009,41.72,75862.14,0.0,0.91984,5e-05,10.21247]
[1779870180040,41.72,75868.11,0.0,0.92015,5e-05,10.18398]
[1779870184080,41.72,75877.1,0.0,0.92061,5e-05,10.14096]
[1779870188117,41.72,75883.73,0.0,0.92095,5e-05,10.10904]
[1779870193151,41.72,75886.33,0.0,0.92107,5e-05,10.09688]
[1779870198186,41.73,75886.46,0.0,0.92108,5e-05,10.09666]
[1779870203220,41.73,75883.07,0.0,0.9209,5e-05,10.1134]
[1779870208256,41.73,75870.97,0.0,0.92027,5e-05,10.17238]
[1779870209262,41.73,75868.66,0.0,0.92015,5e-05,10.18357]
[1779870214297,41.73,75869.06,0.0,0.9202,5e-05,10.1778]
[1779870219332,41.72,75870.51,0.0,0.92028,5e-05,10.17037]
[1779870226386,41.72,75868.66,0.0,0.92019,5e-05,10.17882]
[1779870231420,41.72,75865.35,0.0,0.92002,5e-05,10.19455]
[1779870236456,41.72,75863.0,0.0,0.9199,5e-05,10.20561]
[1779870241491,41.72,75862.01,0.0,0.91986,5e-05,10.21005]
[1779870245518,41.72,75856.0,0.0,0.91955,5e-05,10.23903]
[1779870250555,41.72,75859.77,0.0,0.91975,5e-05,10.2201]
[1779870255593,41.72,75858.52,0.0,0.91969,5e-05,10.22582]
[1779870260627,41.72,75853.28,0.0,0.91942,5e-05,10.25098]
[1779870263648,41.72,75845.87,0.0,0.91904,5e-05,10.28682]
[1779870264654,41.72,75843.44,0.0,0.91891,5e-05,10.29852]
[1779870269690,41.71,75849.33,0.0,0.91924,5e-05,10.26781]
[1779870272712,41.71,75856.19,0.0,0.91963,5e-05,10.2298]
[1779870280768,41.7,75858.79,0.0,0.91979,5e-05,10.21463]
[1779870286810,41.7,75862.29,0.0,0.91999,5e-05,10.19572]
[1779870291845,41.7,75869.15,0.0,0.92036,5e-05,10.16084]
[1779870296881,41.69,75870.21,0.0,0.92044,5e-05,10.15414]
[1779870301917,41.69,75870.84,0.0,0.92048,5e-05,10.14982]
[1779870306951,41.69,75872.44,0.0,0.92058,5e-05,10.14084]
[1779870311986,41.69,75876.56,0.0,0.9208,5e-05,10.11974]
[1779870317021,41.68,75877.61,0.0,0.92086,5e-05,10.11368]
[1779870324071,41.68,75875.22,0.0,0.92075,5e-05,10.12397]
[1779870330113,41.68,75875.22,0.0,0.92077,5e-05,10.12285]
[1779870336153,41.68,75876.66,0.0,0.92088,5e-05,10.11131]
[1779870341189,41.68,75877.75,0.0,0.92094,5e-05,10.10514]
[1779870346224,41.67,75881.92,0.0,0.92117,5e-05,10.08339]
[1779870351259,41.67,75881.86,0.0,0.92119,5e-05,10.08127]
[1779870356294,41.66,75880.76,0.0,0.92116,5e-05,10.0842]
[1779870361329,41.66,75883.67,0.0,0.92134,5e-05,10.06771]
[1779870365357,41.65,75891.87,0.0,0.92177,5e-05,10.02619]
[1779870366373,41.65,75895.14,0.0,0.92195,5e-05,10.00998]
[1779870368386,41.65,75902.6,0.0,0.92233,5e-05,9.97324]
[1779870370403,41.65,75909.55,0.0,0.92269,5e-05,9.93914]
[1779870371419,41.65,75915.77,0.0,0.92301,5e-05,9.90893]
[1779870372432,41.65,75919.62,0.0,0.92321,5e-05,9.89022]
[1779870374443,41.65,75933.89,0.0,0.92393,5e-05,9.82142]
[1779870375460,41.65,75934.31,0.0,0.92395,5e-05,9.81875]
[1779870380482,41.64,75941.31,0.0,0.92431,5e-05,9.78436]
[1779870381489,41.64,75939.73,0.0,0.92423,5e-05,9.7919]
[1779870385517,41.64,75934.59,0.0,0.92398,5e-05,9.81649]
[1779870386525,41.64,75928.33,0.0,0.92366,5e-05,9.84643]
[1779870387532,41.64,75925.63,0.0,0.92354,5e-05,9.85826]
[1779870392568,41.64,75923.83,0.0,0.92348,5e-05,9.86282]
[1779870397604,41.64,75927.52,0.0,0.92367,5e-05,9.84448]
[1779870399621,41.64,75933.71,0.0,0.92398,5e-05,9.8146]
[1779870400625,41.64,75941.7,0.0,0.92438,5e-05,9.7763]
[1779870402516,41.64,75950.09,0.0,0.9248,5e-05,9.73668]
[1779870407674,41.64,75953.16,0.0,0.92492,5e-05,9.72439]
[1779870412710,41.65,75950.66,0.0,0.92479,5e-05,9.73748]
[1779870414725,41.65,75942.86,0.0,0.9244,5e-05,9.77481]
[1779870416738,41.65,75940.37,0.0,0.92428,5e-05,9.7867]
[1779870419758,41.65,75946.12,0.0,0.92456,5e-05,9.75918]
[1779870420767,41.65,75949.08,0.0,0.92471,5e-05,9.74509]
[1779870425801,41.65,75949.52,0.0,0.92473,5e-05,9.74329]
[1779870430837,41.65,75950.14,0.0,0.92476,5e-05,9.7406]
[1779870435871,41.65,75950.45,0.0,0.92477,5e-05,9.73943]
[1779870440906,41.65,75945.76,0.0,0.92453,5e-05,9.76216]
[1779870445942,41.65,75952.17,0.0,0.92485,5e-05,9.73182]
[1779870448964,41.65,75956.01,0.0,0.92503,5e-05,9.71378]
[1779870454000,41.65,75960.05,0.0,0.92526,5e-05,9.69133]
[1779870459034,41.65,75965.65,0.0,0.92556,5e-05,9.66209]
[1779870466085,41.64,75963.97,0.0,0.92551,5e-05,9.6671]
[1779870471121,41.64,75965.71,0.0,0.9256,5e-05,9.65767]
[1779870476157,41.63,75959.18,0.0,0.9253,5e-05,9.68726]
[1779870481193,41.63,75958.24,0.0,0.92526,5e-05,9.69059]
[1779870487233,41.63,75958.94,0.0,0.92531,5e-05,9.68542]
[1779870492267,41.63,75963.23,0.0,0.92554,5e-05,9.66379]
[1779870497308,41.62,75962.86,0.0,0.92553,5e-05,9.6641]
[1779870502344,41.62,75962.02,0.0,0.92552,5e-05,9.66521]
[1779870507379,41.61,75959.99,0.0,0.92545,5e-05,9.67198]
[1779870512416,41.6,75957.16,0.0,0.92536,5e-05,9.67914]
[1779870517449,41.6,75957.02,0.0,0.92539,5e-05,9.67687]
[1779870522483,41.59,75955.81,0.0,0.92536,5e-05,9.6797]
[1779870527519,41.59,75959.19,0.0,0.92555,5e-05,9.66077]
[1779870532557,41.58,75958.39,0.0,0.92554,5e-05,9.66181]
[1779870537592,41.57,75957.21,0.0,0.92551,5e-05,9.66467]
[1779870542628,41.57,75960.97,0.0,0.92572,5e-05,9.644]
[1779870545649,41.56,75963.49,0.0,0.92586,5e-05,9.63047]
[1779870550683,41.56,75966.3,0.0,0.92603,5e-05,9.61469]
[1779870555718,41.55,75968.61,0.0,0.9262,5e-05,9.59721]
[1779870560757,41.54,75971.71,0.0,0.92638,5e-05,9.58026]
[1779870565795,41.54,75974.54,0.0,0.92654,5e-05,9.56464]
[1779870570829,41.53,75971.01,0.0,0.92639,5e-05,9.57919]
[1779870575864,41.53,75970.7,0.0,0.92642,5e-05,9.57496]
[1779870580898,41.52,75971.31,0.0,0.92647,5e-05,9.56982]
[1779870585936,41.52,75963.01,0.0,0.92609,5e-05,9.60699]
[1779870586943,41.52,75964.12,0.0,0.92615,5e-05,9.6012]
[1779870592985,41.51,75960.49,0.0,0.926,5e-05,9.61546]
[1779870598020,41.5,75956.07,0.0,0.92581,5e-05,9.63392]
[1779870603058,41.5,75956.26,0.0,0.92584,5e-05,9.63042]
[1779870608093,41.49,75955.83,0.0,0.92585,5e-05,9.62993]
[1779870611114,41.49,75950.74,0.0,0.92561,5e-05,9.65301]
[1779870616149,41.49,75950.21,0.0,0.92559,5e-05,9.65464]
[1779870621184,41.49,75947.33,0.0,0.92546,5e-05,9.66753]
[1779870626219,41.48,75948.36,0.0,0.92552,5e-05,9.66104]
[1779870631255,41.48,75948.84,0.0,0.9256,5e-05,9.6527]
[1779870638306,41.47,75949.46,0.0,0.92566,5e-05,9.64612]
[1779870643339,41.47,75953.4,0.0,0.92587,5e-05,9.62621]
[1779870648373,41.47,75950.98,0.0,0.92576,5e-05,9.63726]
[1779870653409,41.47,75948.32,0.0,0.92563,5e-05,9.64917]
[1779870658445,41.46,75949.19,0.0,0.92568,5e-05,9.64435]
[1779870663480,41.46,75949.85,0.0,0.92572,5e-05,9.64055]
[1779870665494,41.46,75941.29,0.0,0.9253,5e-05,9.68109]
[1779870670529,41.46,75936.24,0.0,0.92506,5e-05,9.70419]
[1779870675565,41.45,75933.87,0.0,0.92497,5e-05,9.71306]
[1779870679593,41.45,75928.18,0.0,0.92471,5e-05,9.73803]
[1779870682616,41.45,75923.36,0.0,0.92448,5e-05,9.75936]
[1779870683624,41.44,75916.77,0.0,0.92416,5e-05,9.79071]
[1779870685635,41.44,75909.4,0.0,0.92379,5e-05,9.82548]
[1779870690671,41.44,75907.3,0.0,0.92371,5e-05,9.83372]
[1779870695705,41.43,75906.97,0.0,0.92374,5e-05,9.82922]
[1779870700741,41.43,75910.53,0.0,0.92396,5e-05,9.80833]
[1779870701746,41.42,75916.96,0.0,0.92429,5e-05,9.77667]
[1779870702756,41.42,75922.95,0.0,0.9246,5e-05,9.74722]
[1779870703762,41.42,75923.91,0.0,0.92465,5e-05,9.74199]
[1779870708796,41.42,75926.18,0.0,0.92479,5e-05,9.72805]
[1779870713832,41.41,75925.05,0.0,0.92477,5e-05,9.73043]
[1779870715846,41.41,75919.62,0.0,0.92451,5e-05,9.75529]
[1779870717860,41.4,75916.7,0.0,0.92438,5e-05,9.76803]
[1779870723906,41.4,75912.84,0.0,0.92422,5e-05,9.78265]
[1779870725917,41.39,75917.96,0.0,0.92449,5e-05,9.75673]
[1779870728940,41.39,75924.42,0.0,0.92483,5e-05,9.7239]
[1779870734868,41.38,75927.87,0.0,0.92504,5e-05,9.70397]
[1779870736995,41.38,75939.81,0.0,0.92564,5e-05,9.64573]
[1779870738003,41.38,75940.06,0.0,0.92566,5e-05,9.64407]
[1779870743037,41.37,75936.76,0.0,0.92552,5e-05,9.65756]
[1779870747065,41.37,75928.65,0.0,0.92514,5e-05,9.69457]
[1779870748072,41.37,75927.1,0.0,0.92506,5e-05,9.70149]
[1779870753107,41.36,75924.65,0.0,0.92499,5e-05,9.70723]
[1779870758142,41.36,75924.7,0.0,0.92502,5e-05,9.70435]
[1779870763177,41.35,75923.44,0.0,0.92498,5e-05,9.70778]
[1779870768212,41.35,75923.02,0.0,0.92499,5e-05,9.70718]
[1779870773248,41.34,75919.69,0.0,0.92485,5e-05,9.72051]
[1779870778283,41.34,75916.74,0.0,0.92473,5e-05,9.73201]
[1779870783318,41.33,75917.16,0.0,0.92478,5e-05,9.72732]
[1779870788355,41.32,75914.11,0.0,0.92465,5e-05,9.73971]
[1779870790387,41.32,75906.69,0.0,0.92428,5e-05,9.77506]
[1779870791380,41.32,75902.13,0.0,0.92405,5e-05,9.79682]
[1779870792386,41.32,75896.96,0.0,0.92379,5e-05,9.82151]
[1779870793392,41.32,75896.23,0.0,0.92376,5e-05,9.82472]
[1779870798426,41.32,75897.19,0.0,0.92383,5e-05,9.81846]
[1779870803462,41.32,75889.72,0.0,0.92346,5e-05,9.85293]
[1779870804469,41.31,75888.9,0.0,0.92343,5e-05,9.8565]
[1779870809504,41.31,75892.52,0.0,0.92363,5e-05,9.83693]
[1779870812525,41.31,75898.19,0.0,0.92395,5e-05,9.80494]
[1779870817560,41.3,75903.07,0.0,0.92422,5e-05,9.77962]
[1779870822595,41.3,75903.55,0.0,0.92426,5e-05,9.77564]
[1779870827630,41.3,75907.73,0.0,0.92448,5e-05,9.75393]
[1779870832669,41.29,75905.64,0.0,0.9244,5e-05,9.76229]
[1779870837700,41.29,75905.27,0.0,0.92439,5e-05,9.76269]
[1779870841729,41.29,75899.73,0.0,0.92412,5e-05,9.78828]
[1779870846764,41.28,75898.06,0.0,0.92406,5e-05,9.79484]
[1779870848778,41.28,75902.83,0.0,0.9243,5e-05,9.77127]
[1779870853813,41.28,75902.13,0.0,0.92428,5e-05,9.77343]
[1779870858848,41.28,75898.3,0.0,0.9241,5e-05,9.79061]
[1779870863883,41.28,75898.62,0.0,0.92413,5e-05,9.78776]
[1779870868919,41.27,75898.99,0.0,0.92416,5e-05,9.78468]
[1779870873954,41.27,75896.98,0.0,0.92409,5e-05,9.78969]
[1779870878990,41.27,75896.68,0.0,0.92409,5e-05,9.78991]
[1779870884024,41.27,75895.81,0.0,0.92406,5e-05,9.79293]
[1779870889060,41.26,75895.25,0.0,0.92404,5e-05,9.79451]
[1779870894096,41.26,75895.2,0.0,0.92405,5e-05,9.79364]
[1779870899131,41.26,75893.55,0.0,0.92398,5e-05,9.80053]
[1779870904166,41.26,75891.86,0.0,0.92391,5e-05,9.8076]
[1779870907190,41.25,75885.85,0.0,0.92361,5e-05,9.83601]
[1779870909201,41.25,75884.25,0.0,0.92353,5e-05,9.84322]
[1779870914236,41.25,75885.7,0.0,0.92362,5e-05,9.83478]
[1779870919271,41.25,75889.23,0.0,0.92381,5e-05,9.81637]
[1779870924312,41.24,75887.99,0.0,0.92376,5e-05,9.8211]
[1779870929350,41.24,75888.2,0.0,0.92379,5e-05,9.8188]
[1779870934382,41.24,75893.84,0.0,0.92411,5e-05,9.78679]
[1779870939417,41.24,75892.82,0.0,0.92407,5e-05,9.79054]
[1779870944453,41.23,75893.74,0.0,0.92413,5e-05,9.78483]
[1779870949490,41.23,75894.18,0.0,0.92416,5e-05,9.78142]
[1779870954522,41.23,75892.04,0.0,0.92407,5e-05,9.79043]
[1779870959557,41.23,75894.13,0.0,0.92419,5e-05,9.77889]
[1779870964598,41.22,75897.26,0.0,0.92436,5e-05,9.76235]
[1779870969635,41.22,75897.62,0.0,0.92439,5e-05,9.75927]
[1779870974670,41.22,75898.02,0.0,0.92443,5e-05,9.756]
[1779870979707,41.21,75897.13,0.0,0.9244,5e-05,9.759]
[1779870984745,41.21,75903.08,0.0,0.92471,5e-05,9.72902]
[1779870989779,41.21,75904.02,0.0,0.92477,5e-05,9.72336]
[1779870994814,41.21,75903.42,0.0,0.92477,5e-05,9.72175]
[1779870999849,41.2,75902.47,0.0,0.92474,5e-05,9.72504]
[1779871006771,41.2,75901.99,0.0,0.92473,5e-05,9.72608]
[1779871011933,41.2,75900.34,0.0,0.92465,5e-05,9.73277]
[1779871016968,41.2,75898.43,0.0,0.92457,5e-05,9.74095]
[1779871022003,41.19,75898.89,0.0,0.9246,5e-05,9.73768]
[1779871025031,41.19,75904.34,0.0,0.92488,5e-05,9.7108]
[1779871030062,41.19,75906.17,0.0,0.925,5e-05,9.69975]
[1779871035096,41.18,75905.3,0.0,0.92498,5e-05,9.70142]
[1779871040132,41.18,75904.12,0.0,0.92495,5e-05,9.70462]
[1779871046173,41.17,75902.92,0.0,0.92492,5e-05,9.70745]
[1779871051207,41.17,75902.89,0.0,0.92496,5e-05,9.70176]
[1779871056244,41.16,75902.08,0.0,0.92494,5e-05,9.7033]
[1779871061278,41.16,75905.58,0.0,0.92514,5e-05,9.68422]
[1779871063292,41.16,75894.25,0.0,0.92458,5e-05,9.73841]
[1779871064301,41.16,75891.01,0.0,0.92442,5e-05,9.75392]
[1779871069333,41.15,75892.83,0.0,0.92452,5e-05,9.74418]
[1779871074370,41.15,75894.35,0.0,0.9246,5e-05,9.73585]
[1779871082425,41.15,75896.29,0.0,0.92472,5e-05,9.72485]
[1779871087461,41.15,75900.21,0.0,0.92493,5e-05,9.70496]
[1779871092496,41.14,75902.77,0.0,0.92506,5e-05,9.69168]
[1779871097531,41.14,75903.77,0.0,0.92512,5e-05,9.68607]
[1779871100552,41.14,75897.88,0.0,0.92483,5e-05,9.71399]
[1779871102566,41.14,75891.66,0.0,0.92452,5e-05,9.74363]
[1779871106595,41.14,75885.87,0.0,0.92424,5e-05,9.77068]
[1779871108610,41.14,75877.93,0.0,0.92384,5e-05,9.80861]
[1779871113647,41.13,75875.59,0.0,0.92376,5e-05,9.81492]
[1779871118679,41.13,75877.4,0.0,0.92387,5e-05,9.80452]
[1779871123717,41.13,75879.71,0.0,0.924,5e-05,9.79175]
[1779871129759,41.12,75880.82,0.0,0.92408,5e-05,9.7846]
[1779871134794,41.12,75879.97,0.0,0.92405,5e-05,9.78732]
[1779871139828,41.12,75880.16,0.0,0.92407,5e-05,9.785]
[1779871142850,41.12,75885.52,0.0,0.92435,5e-05,9.75818]
[1779871143858,41.11,75889.68,0.0,0.92457,5e-05,9.73745]
[1779871149898,41.11,75889.93,0.0,0.92462,5e-05,9.73294]
[1779871154933,41.1,75889.55,0.0,0.92462,5e-05,9.73208]
[1779871159969,41.1,75889.04,0.0,0.92463,5e-05,9.7319]
[1779871165015,41.09,75894.28,0.0,0.92492,5e-05,9.70395]
[1779871170045,41.09,75898.27,0.0,0.92514,5e-05,9.68228]
[1779871175076,41.08,75900.2,0.0,0.92529,5e-05,9.66679]
[1779871180114,41.08,75904.31,0.0,0.92552,5e-05,9.64481]
[1779871185146,41.07,75905.32,0.0,0.92559,5e-05,9.63781]
[1779871193202,41.06,75906.94,0.0,0.9257,5e-05,9.6267]
[1779871198238,41.06,75907.72,0.0,0.92576,5e-05,9.6209]
[1779871205285,41.05,75906.68,0.0,0.92574,5e-05,9.62312]
[1779871211328,41.05,75904.56,0.0,0.92566,5e-05,9.63096]
[1779871212335,41.05,75894.53,0.0,0.92516,5e-05,9.67933]
[1779871213343,41.05,75893.48,0.0,0.9251,5e-05,9.6843]
[1779871218376,41.05,75891.43,0.0,0.92501,5e-05,9.69366]
[1779871223414,41.05,75893.4,0.0,0.92511,5e-05,9.68345]
[1779871228449,41.04,75894.13,0.0,0.92516,5e-05,9.67889]
[1779871233486,41.04,75893.45,0.0,0.92517,5e-05,9.67632]
[1779871238410,41.04,75888.3,0.0,0.92492,5e-05,9.70015]
[1779871244558,41.04,75889.07,0.0,0.92497,5e-05,9.69547]
[1779871249594,41.03,75889.57,0.0,0.92501,5e-05,9.69228]
[1779871256643,41.03,75890.0,0.0,0.92504,5e-05,9.68911]
[1779871261678,41.03,75885.12,0.0,0.9248,5e-05,9.71185]
[1779871266717,41.03,75886.0,0.0,0.92486,5e-05,9.70667]
[1779871271749,41.03,75888.48,0.0,0.92499,5e-05,9.6938]
[1779871276783,41.02,75885.32,0.0,0.92484,5e-05,9.70831]
[1779871282826,41.02,75886.01,0.0,0.92488,5e-05,9.70393]
[1779871287861,41.02,75884.65,0.0,0.92482,5e-05,9.70966]
[1779871292896,41.02,75887.46,0.0,0.925,5e-05,9.69184]
[1779871298832,41.02,75887.45,0.0,0.925,5e-05,9.69102]
[1779871305988,41.01,75886.09,0.0,0.92495,5e-05,9.69661]
[1779871311023,41.01,75882.12,0.0,0.92475,5e-05,9.71511]
[1779871316059,41.01,75880.9,0.0,0.9247,5e-05,9.7203]
[1779871322105,41.01,75884.32,0.0,0.92489,5e-05,9.70157]
[1779871327139,41.0,75883.41,0.0,0.92487,5e-05,9.70361]
[1779871329155,41.0,75889.11,0.0,0.92517,5e-05,9.67506]
[1779871330160,41.0,75891.39,0.0,0.92529,5e-05,9.66359]
[1779871335195,40.99,75890.03,0.0,0.92524,5e-05,9.66766]
[1779871340229,40.99,75889.05,0.0,0.92522,5e-05,9.67026]
[1779871345267,40.98,75888.91,0.0,0.92523,5e-05,9.66882]
[1779871351308,40.98,75888.54,0.0,0.92526,5e-05,9.66471]
[1779871356354,40.98,75892.0,0.0,0.92545,5e-05,9.64643]
[1779871361378,40.97,75895.13,0.0,0.92563,5e-05,9.62921]
[1779871366412,40.97,75893.48,0.0,0.92556,5e-05,9.63548]
[1779871371449,40.96,75891.67,0.0,0.92549,5e-05,9.64255]
[1779871377490,40.96,75891.68,0.0,0.92551,5e-05,9.64047]
[1779871382525,40.96,75888.01,0.0,0.92534,5e-05,9.65656]
[1779871389495,40.95,75886.84,0.0,0.92531,5e-05,9.65971]
[1779871394611,40.95,75887.18,0.0,0.92534,5e-05,9.6563]
[1779871401660,40.94,75885.65,0.0,0.92531,5e-05,9.65989]
[1779871406695,40.93,75876.32,0.0,0.92486,5e-05,9.7024]
[1779871409635,40.93,75865.32,0.0,0.92432,5e-05,9.75476]
[1779871411729,40.93,75854.55,0.0,0.9238,5e-05,9.80318]
[1779871412737,40.93,75853.43,0.0,0.92374,5e-05,9.80843]
[1779871417772,40.93,75852.22,0.0,0.9237,5e-05,9.81257]
[1779871422808,40.92,75851.12,0.0,0.92367,5e-05,9.81512]
[1779871427842,40.91,75849.6,0.0,0.92362,5e-05,9.81976]
[1779871432877,40.91,75849.57,0.0,0.92365,5e-05,9.81715]
[1779871437911,40.9,75853.92,0.0,0.9239,5e-05,9.79317]
[1779871441941,40.9,75859.14,0.0,0.92419,5e-05,9.76554]
[1779871443954,40.9,75862.27,0.0,0.92436,5e-05,9.74928]
[1779871448990,40.89,75862.84,0.0,0.92441,5e-05,9.74397]
[1779871454028,40.89,75865.23,0.0,0.92456,5e-05,9.72978]
[1779871460075,40.88,75867.49,0.0,0.9247,5e-05,9.71581]
[1779871467124,40.87,75868.42,0.0,0.92479,5e-05,9.70781]
[1779871473167,40.87,75872.82,0.0,0.92506,5e-05,9.68007]
[1779871478202,40.86,75873.27,0.0,0.92511,5e-05,9.67557]
[1779871483237,40.86,75873.46,0.0,0.92514,5e-05,9.67232]
[1779871490197,40.85,75873.51,0.0,0.92518,5e-05,9.66884]
[1779871495320,40.85,75877.71,0.0,0.92541,5e-05,9.64614]
[1779871497335,40.84,75880.06,0.0,0.92554,5e-05,9.63349]
[1779871502371,40.84,75877.81,0.0,0.92545,5e-05,9.64238]
[1779871507408,40.83,75876.18,0.0,0.92539,5e-05,9.6483]
[1779871509421,40.83,75883.41,0.0,0.92576,5e-05,9.61252]
[1779871514455,40.83,75884.82,0.0,0.92585,5e-05,9.6041]
[1779871518484,40.83,75875.54,0.0,0.92539,5e-05,9.64776]
[1779871525531,40.82,75873.56,0.0,0.92532,5e-05,9.6546]
[1779871532583,40.82,75875.46,0.0,0.92547,5e-05,9.63927]
[1779871540549,40.81,75875.21,0.0,0.92549,5e-05,9.6375]
[1779871545691,40.81,75873.45,0.0,0.92542,5e-05,9.64416]
[1779871554746,40.8,75874.23,0.0,0.92549,5e-05,9.63707]
[1779871560690,40.79,75877.63,0.0,0.92568,5e-05,9.61847]
[1779871565821,40.79,75877.39,0.0,0.92569,5e-05,9.618]
[1779871569848,40.79,75890.64,0.0,0.92636,5e-05,9.55258]
[1779871570763,40.79,75893.65,0.0,0.92652,5e-05,9.53782]
[1779871576897,40.78,75894.78,0.0,0.92658,5e-05,9.53116]
[1779871578911,40.78,75889.35,0.0,0.92632,5e-05,9.557]
[1779871583946,40.78,75893.75,0.0,0.92655,5e-05,9.53463]
[1779871588981,40.78,75891.2,0.0,0.92643,5e-05,9.54593]
[1779871594021,40.78,75889.4,0.0,0.92637,5e-05,9.5502]
[1779871599052,40.78,75888.45,0.0,0.92634,5e-05,9.55381]
[1779871603081,40.77,75883.09,0.0,0.92608,5e-05,9.57902]
[1779871605094,40.77,75878.82,0.0,0.92587,5e-05,9.59926]
[1779871608115,40.77,75871.15,0.0,0.92549,5e-05,9.63577]
[1779871610130,40.77,75867.91,0.0,0.92532,5e-05,9.65129]
[1779871612144,40.77,75861.34,0.0,0.925,5e-05,9.6826]
[1779871617179,40.77,75859.3,0.0,0.92491,5e-05,9.69074]
[1779871622213,40.76,75856.0,0.0,0.92476,5e-05,9.70502]
[1779871627250,40.76,75854.27,0.0,0.92469,5e-05,9.71165]
[1779871632285,40.75,75854.86,0.0,0.92474,5e-05,9.707]
[1779871640340,40.75,75859.59,0.0,0.92501,5e-05,9.6813]
[1779871644368,40.75,75866.23,0.0,0.92536,5e-05,9.64768]
[1779871649403,40.74,75866.16,0.0,0.92537,5e-05,9.6465]
[1779871654438,40.74,75865.95,0.0,0.9254,5e-05,9.64261]
[1779871659473,40.74,75867.05,0.0,0.92547,5e-05,9.63575]
[1779871664510,40.73,75868.89,0.0,0.92558,5e-05,9.62497]
[1779871669544,40.73,75868.51,0.0,0.92558,5e-05,9.6253]
[1779871674578,40.73,75869.42,0.0,0.92564,5e-05,9.61929]
[1779871679614,40.72,75869.74,0.0,0.92567,5e-05,9.61613]
[1779871684649,40.72,75867.79,0.0,0.92559,5e-05,9.62397]
[1779871689684,40.72,75864.89,0.0,0.92546,5e-05,9.63641]
[1779871696733,40.71,75864.7,0.0,0.92547,5e-05,9.63497]
[1779871699754,40.71,75870.0,0.0,0.92575,5e-05,9.60824]
[1779871704788,40.71,75871.44,0.0,0.92584,5e-05,9.59982]
[1779871709828,40.7,75875.88,0.0,0.92608,5e-05,9.57688]
[1779871712847,40.7,75881.79,0.0,0.9264,5e-05,9.54411]
[1779871718890,40.7,75882.13,0.0,0.92643,5e-05,9.54124]
[1779871723925,40.7,75880.32,0.0,0.92635,5e-05,9.54898]
[1779871728960,40.7,75879.28,0.0,0.92631,5e-05,9.55299]
[1779871733999,40.69,75878.08,0.0,0.92626,5e-05,9.55778]
[1779871739035,40.69,75877.49,0.0,0.92624,5e-05,9.55964]
[1779871744070,40.69,75880.54,0.0,0.9264,5e-05,9.54385]
[1779871749106,40.69,75882.83,0.0,0.92653,5e-05,9.53178]
[1779871754141,40.68,75884.05,0.0,0.9266,5e-05,9.52489]
[1779871759176,40.68,75884.53,0.0,0.92663,5e-05,9.52162]
[1779871765218,40.68,75885.87,0.0,0.92671,5e-05,9.51398]
[1779871770253,40.68,75885.3,0.0,0.92669,5e-05,9.51578]
[1779871775288,40.68,75886.59,0.0,0.92679,5e-05,9.50518]
[1779871780324,40.67,75886.85,0.0,0.92681,5e-05,9.50298]
[1779871785359,40.67,75887.71,0.0,0.92687,5e-05,9.4979]
[1779871790394,40.67,75887.97,0.0,0.92689,5e-05,9.49574]
[1779871795429,40.67,75889.06,0.0,0.92695,5e-05,9.48957]
[1779871800465,40.67,75890.81,0.0,0.92705,5e-05,9.48034]
[1779871805500,40.67,75887.72,0.0,0.9269,5e-05,9.49458]
[1779871810535,40.66,75891.84,0.0,0.92711,5e-05,9.47406]
[1779871815570,40.66,75889.02,0.0,0.92697,5e-05,9.48717]
[1779871821611,40.66,75887.11,0.0,0.92689,5e-05,9.4957]
[1779871826646,40.66,75884.55,0.0,0.92677,5e-05,9.50746]
[1779871831682,40.66,75880.74,0.0,0.92661,5e-05,9.52171]
[1779871836716,40.66,75877.56,0.0,0.92645,5e-05,9.53639]
[1779871841751,40.66,75875.9,0.0,0.92638,5e-05,9.54368]
[1779871847793,40.65,75872.45,0.0,0.92621,5e-05,9.55944]
[1779871852827,40.65,75871.27,0.0,0.92616,5e-05,9.56429]
[1779871859877,40.65,75871.64,0.0,0.9262,5e-05,9.56125]
[1779871864913,40.65,75874.25,0.0,0.92634,5e-05,9.54772]
[1779871866926,40.65,75867.91,0.0,0.92602,5e-05,9.57817]
[1779871867935,40.65,75867.91,0.0,0.92602,5e-05,9.57797]
[1779871872969,40.64,75868.27,0.0,0.92605,5e-05,9.57508]
[1779871878004,40.64,75865.54,0.0,0.92593,5e-05,9.58713]
[1779871883040,40.64,75860.89,0.0,0.9257,5e-05,9.60839]
[1779871888074,40.64,75857.28,0.0,0.92554,5e-05,9.62448]
[1779871893111,40.63,75846.5,0.0,0.92503,5e-05,9.67207]
[1779871894121,40.63,75843.71,0.0,0.92489,5e-05,9.68533]
[1779871899151,40.63,75845.83,0.0,0.92502,5e-05,9.67292]
[1779871904189,40.62,75843.78,0.0,0.92494,5e-05,9.68092]
[1779871908218,40.62,75837.07,0.0,0.92461,5e-05,9.71215]
[1779871913165,40.62,75824.46,0.0,0.92398,5e-05,9.77197]
[1779871914261,40.61,75822.53,0.0,0.92389,5e-05,9.78098]
[1779871919297,40.61,75822.55,0.0,0.92391,5e-05,9.77841]
[1779871923324,40.61,75814.75,0.0,0.92353,5e-05,9.81532]
[1779871924330,40.6,75813.9,0.0,0.92349,5e-05,9.81842]
[1779871928359,40.6,75820.28,0.0,0.92385,5e-05,9.7848]
[1779871933393,40.59,75821.13,0.0,0.92392,5e-05,9.77805]
[1779871938428,40.59,75821.52,0.0,0.92396,5e-05,9.77362]
[1779871943463,40.58,75821.02,0.0,0.92396,5e-05,9.77357]
[1779871948498,40.58,75814.52,0.0,0.92365,5e-05,9.80306]
[1779871951519,40.58,75808.17,0.0,0.92336,5e-05,9.82998]
[1779871956554,40.57,75808.65,0.0,0.92339,5e-05,9.82646]
[1779871961589,40.57,75809.32,0.0,0.92345,5e-05,9.82057]
[1779871966623,40.56,75809.06,0.0,0.92347,5e-05,9.81889]
[1779871971661,40.56,75811.3,0.0,0.92361,5e-05,9.80564]
[1779871976696,40.56,75810.05,0.0,0.92356,5e-05,9.81038]
[1779871981732,40.55,75809.23,0.0,0.92353,5e-05,9.81329]
[1779871986767,40.55,75805.46,0.0,0.92334,5e-05,9.83072]
[1779871991803,40.55,75795.92,0.0,0.92286,5e-05,9.87661]
[1779871992810,40.55,75790.0,0.0,0.92255,5e-05,9.90562]
[1779871993824,40.55,75788.42,0.0,0.92247,5e-05,9.91308]
[1779871996838,40.54,75784.38,0.0,0.92227,5e-05,9.93194]
[1779871998854,40.54,75779.09,0.0,0.92201,5e-05,9.95735]
[1779872003887,40.54,75778.57,0.0,0.922,5e-05,9.95754]
[1779872008922,40.53,75773.83,0.0,0.92178,5e-05,9.9786]
[1779872010936,40.53,75780.22,0.0,0.92213,5e-05,9.94577]
[1779872013957,40.53,75786.92,0.0,0.92252,5e-05,9.90768]
[1779872018992,40.52,75789.21,0.0,0.92266,5e-05,9.89432]
[1779872024028,40.52,75790.57,0.0,0.92275,5e-05,9.88566]
[1779872030069,40.51,75791.57,0.0,0.92283,5e-05,9.8781]
[1779872035109,40.51,75786.6,0.0,0.92259,5e-05,9.9008]
[1779872040155,40.51,75784.98,0.0,0.92252,5e-05,9.90685]
[1779872042160,40.5,75779.73,0.0,0.92225,5e-05,9.93212]
[1779872044175,40.5,75778.06,0.0,0.92218,5e-05,9.93953]
[1779872049210,40.5,75779.19,0.0,0.92226,5e-05,9.93168]
[1779872053237,40.49,75785.03,0.0,0.92258,5e-05,9.90102]
[1779872057270,40.49,75790.09,0.0,0.92286,5e-05,9.87448]
[1779872062305,40.49,75793.29,0.0,0.92305,5e-05,9.85707]
[1779872067340,40.48,75793.0,0.0,0.92305,5e-05,9.85698]
[1779872073383,40.48,75793.36,0.0,0.92311,5e-05,9.84991]
[1779872078416,40.48,75794.68,0.0,0.92319,5e-05,9.84187]
[1779872084388,40.47,75799.88,0.0,0.92348,5e-05,9.81441]
[1779872087483,40.47,75794.64,0.0,0.92321,5e-05,9.83957]
[1779872088488,40.47,75792.69,0.0,0.92312,5e-05,9.84893]
[1779872093523,40.47,75793.6,0.0,0.92318,5e-05,9.84288]
[1779872098558,40.47,75793.44,0.0,0.92319,5e-05,9.84215]
[1779872103597,40.46,75794.6,0.0,0.92326,5e-05,9.83489]
[1779872108627,40.46,75796.09,0.0,0.92336,5e-05,9.82607]
[1779872114603,40.46,75794.3,0.0,0.92328,5e-05,9.83321]
[1779872119707,40.45,75794.39,0.0,0.9233,5e-05,9.83134]
[1779872124743,40.45,75794.85,0.0,0.92334,5e-05,9.82775]
[1779872129776,40.45,75795.63,0.0,0.92339,5e-05,9.82261]
[1779872134811,40.44,75795.86,0.0,0.92344,5e-05,9.81676]
[1779872140855,40.44,75795.91,0.0,0.92346,5e-05,9.81502]
[1779872145890,40.44,75797.24,0.0,0.92354,5e-05,9.80722]
[1779872149918,40.44,75789.98,0.0,0.92317,5e-05,9.84219]
[1779872155961,40.43,75789.79,0.0,0.92318,5e-05,9.8414]
[1779872160995,40.43,75786.74,0.0,0.92303,5e-05,9.85511]
[1779872164019,40.43,75782.02,0.0,0.9228,5e-05,9.87759]
[1779872168053,40.43,75776.56,0.0,0.92252,5e-05,9.90328]
[1779872172110,40.42,75761.51,0.0,0.92174,5e-05,9.97676]
[1779872174101,40.42,75755.8,0.0,0.92145,5e-05,10.00443]
[1779872175106,40.42,75756.34,0.0,0.92148,5e-05,10.0012]
[1779872176113,40.42,75762.67,0.0,0.92183,5e-05,9.96905]
[1779872177120,40.42,75763.95,0.0,0.9219,5e-05,9.96219]
[1779872182155,40.41,75764.71,0.0,0.92196,5e-05,9.95616]
[1779872187188,40.41,75763.39,0.0,0.92192,5e-05,9.9605]
[1779872192232,40.4,75766.52,0.0,0.92213,5e-05,9.93876]
[1779872197263,40.4,75763.59,0.0,0.922,5e-05,9.95129]
[1779872202297,40.39,75764.69,0.0,0.92208,5e-05,9.94378]
[1779872212366,40.39,75762.02,0.0,0.92198,5e-05,9.9531]
[1779872217406,40.38,75760.02,0.0,0.92189,5e-05,9.96113]
[1779872222441,40.38,75754.26,0.0,0.92161,5e-05,9.98789]
[1779872227476,40.37,75753.92,0.0,0.92161,5e-05,9.98757]
[1779872232511,40.37,75752.26,0.0,0.92154,5e-05,9.99392]
[1779872237546,40.37,75750.69,0.0,0.92148,5e-05,9.99986]
[1779872242581,40.36,75749.92,0.0,0.92146,5e-05,10.00183]
[1779872247616,40.36,75749.03,0.0,0.92143,5e-05,10.00445]
[1779872253658,40.35,75745.82,0.0,0.9213,5e-05,10.01482]
[1779872258692,40.35,75742.25,0.0,0.92113,5e-05,10.03085]
[1779872263728,40.34,75742.63,0.0,0.92117,5e-05,10.027]
[1779872268764,40.34,75743.01,0.0,0.92121,5e-05,10.02318]
[1779872273797,40.34,75742.93,0.0,0.92123,5e-05,10.02167]
[1779872279840,40.33,75742.68,0.0,0.92124,5e-05,10.02056]
[1779872284877,40.33,75746.33,0.0,0.92146,5e-05,10.0003]
[1779872286889,40.33,75751.0,0.0,0.92171,5e-05,9.9762]
[1779872293941,40.32,75751.09,0.0,0.92174,5e-05,9.97339]
[1779872298977,40.32,75751.97,0.0,0.92181,5e-05,9.96731]
[1779872305020,40.31,75752.12,0.0,0.92183,5e-05,9.96453]
[1779872310054,40.31,75756.4,0.0,0.92208,5e-05,9.94151]
[1779872315090,40.31,75754.24,0.0,0.922,5e-05,9.94739]
[1779872323146,40.3,75758.83,0.0,0.92227,5e-05,9.92238]
[1779872328180,40.3,75759.08,0.0,0.92229,5e-05,9.91986]
[1779872334222,40.3,75759.83,0.0,0.92235,5e-05,9.91459]
[1779872339258,40.3,75761.49,0.0,0.92245,5e-05,9.90508]
[1779872344294,40.29,75762.28,0.0,0.9225,5e-05,9.89993]
[1779872352351,40.29,75761.24,0.0,0.92247,5e-05,9.90319]
[1779872360405,40.25,75760.45,0.0,0.9226,5e-05,9.89057]
[1779872365442,40.23,75760.25,0.0,0.92272,5e-05,9.87906]
[1779872370477,40.21,75764.39,0.0,0.92302,5e-05,9.84977]
[1779872375511,40.19,75766.78,0.0,0.92328,5e-05,9.82389]
[1779872381553,40.18,75771.83,0.0,0.9236,5e-05,9.79315]
[1779872386589,40.14,75775.33,0.0,0.92396,5e-05,9.75837]
[1779872395653,40.08,75776.45,0.0,0.92432,5e-05,9.72355]
[1779872400686,40.08,75779.32,0.0,0.92449,5e-05,9.70763]
[1779872404716,40.07,75784.82,0.0,0.92481,5e-05,9.6764]
[1779872409749,40.06,75785.49,0.0,0.92489,5e-05,9.66925]
[1779872414789,40.06,75785.43,0.0,0.9249,5e-05,9.66824]
[1779872419827,40.06,75784.07,0.0,0.92483,5e-05,9.67476]
[1779872423851,40.06,75778.03,0.0,0.92451,5e-05,9.70509]
[1779872428888,40.06,75775.45,0.0,0.92437,5e-05,9.71812]
[1779872433923,40.06,75771.47,0.0,0.92419,5e-05,9.73454]
[1779872438959,40.06,75772.78,0.0,0.92426,5e-05,9.72799]
[1779872443992,40.06,75773.36,0.0,0.92429,5e-05,9.72504]
[1779872449038,40.06,75773.15,0.0,0.92428,5e-05,9.72603]
[1779872454070,40.06,75774.91,0.0,0.92437,5e-05,9.71722]
[1779872459105,40.06,75773.68,0.0,0.92431,5e-05,9.72329]
[1779872466156,40.06,75772.93,0.0,0.92427,5e-05,9.72694]
[1779872477139,40.06,75772.55,0.0,0.92425,5e-05,9.72872]
[1779872480260,40.06,75756.68,0.0,0.92342,5e-05,9.80786]
[1779872481267,40.06,75752.34,0.0,0.92319,5e-05,9.82944]
[1779872486304,40.06,75754.95,0.0,0.92334,5e-05,9.81558]
[1779872492344,40.06,75755.22,0.0,0.92339,5e-05,9.80979]
[1779872497379,40.05,75753.62,0.0,0.92331,5e-05,9.81699]
[1779872500400,40.05,75743.6,0.0,0.92279,5e-05,9.86663]
[1779872501409,40.05,75742.62,0.0,0.92274,5e-05,9.87131]
[1779872506443,40.05,75740.37,0.0,0.92263,5e-05,9.88133]
[1779872509471,40.05,75734.76,0.0,0.92234,5e-05,9.90871]
[1779872510478,40.05,75726.09,0.0,0.92188,5e-05,9.95242]
[1779872511485,40.05,75722.42,0.0,0.92168,5e-05,9.97094]
[1779872516519,40.05,75719.19,0.0,0.92151,5e-05,9.98712]
[1779872521555,40.05,75718.51,0.0,0.92147,5e-05,9.99036]
[1779872525584,40.05,75723.56,0.0,0.92174,5e-05,9.96476]
[1779872528610,40.05,75718.36,0.0,0.92147,5e-05,9.99096]
[1779872533645,40.05,75718.79,0.0,0.92149,5e-05,9.98844]
[1779872537670,40.05,75710.06,0.0,0.92102,5e-05,10.03241]
[1779872538677,40.05,75707.99,0.0,0.92091,5e-05,10.04271]
[1779872543712,40.04,75710.37,0.0,0.92105,5e-05,10.03003]
[1779872548747,40.04,75710.98,0.0,0.92109,5e-05,10.02651]
[1779872552777,40.04,75705.47,0.0,0.92082,5e-05,10.05052]
[1779872555797,40.04,75698.68,0.0,0.92045,5e-05,10.08455]
[1779872560842,40.04,75665.28,0.0,0.91863,6e-05,10.25419]
[1779872561842,40.04,75665.93,0.0,0.91866,6e-05,10.25098]
[1779872562849,40.04,75668.77,0.0,0.91882,6e-05,10.2364]
[1779872567884,40.04,75666.71,0.0,0.91871,6e-05,10.24671]
[1779872569897,40.04,75658.99,0.0,0.91829,6e-05,10.2861]
[1779872574932,40.04,75650.38,0.0,0.91781,6e-05,10.32967]
[1779872575938,40.04,75648.47,0.0,0.91771,6e-05,10.33928]
[1779872580974,40.04,75648.18,0.0,0.9177,6e-05,10.33977]
[1779872584000,40.04,75657.35,0.0,0.91822,6e-05,10.29222]
[1779872585005,40.04,75661.22,0.0,0.91843,6e-05,10.27229]
[1779872590043,40.03,75663.94,0.0,0.91859,6e-05,10.25805]
[1779872595076,40.03,75661.9,0.0,0.91849,6e-05,10.26659]
[1779872596084,40.03,75656.7,0.0,0.91821,6e-05,10.29284]
[1779872597987,40.03,75655.76,0.0,0.91817,6e-05,10.29681]
[1779872603137,40.02,75654.22,0.0,0.9181,6e-05,10.30257]
[1779872608172,40.02,75656.55,0.0,0.91826,6e-05,10.28849]
[1779872612200,40.02,75650.45,0.0,0.91796,6e-05,10.31456]
[1779872618242,40.01,75646.3,0.0,0.91776,6e-05,10.33317]
[1779872622270,40.01,75651.42,0.0,0.91806,6e-05,10.30508]
[1779872625290,40.0,75654.72,0.0,0.91826,6e-05,10.28699]
[1779872630327,40.0,75657.48,0.0,0.91843,6e-05,10.271]
[1779872635363,40.0,75659.31,0.0,0.91855,6e-05,10.25981]
[1779872640401,39.99,75662.87,0.0,0.91876,6e-05,10.23996]
[1779872645436,39.99,75665.03,0.0,0.9189,6e-05,10.22738]
[1779872650471,39.99,75664.89,0.0,0.91891,6e-05,10.22658]
[1779872655506,39.98,75667.8,0.0,0.91908,6e-05,10.21027]
[1779872660542,39.98,75670.95,0.0,0.91927,5e-05,10.19282]
[1779872665576,39.98,75670.72,0.0,0.91928,5e-05,10.19162]
[1779872670611,39.97,75666.21,0.0,0.91907,6e-05,10.2115]
[1779872675670,39.97,75665.76,0.0,0.91909,6e-05,10.20847]
[1779872680681,39.96,75664.19,0.0,0.91901,6e-05,10.2151]
[1779872685717,39.96,75663.8,0.0,0.91901,6e-05,10.21567]
[1779872690751,39.96,75663.32,0.0,0.919,6e-05,10.21673]
[1779872695787,39.96,75663.16,0.0,0.919,6e-05,10.21618]
[1779872700822,39.95,75667.56,0.0,0.91926,6e-05,10.19239]
[1779872706862,39.95,75670.87,0.0,0.91947,5e-05,10.17241]
[1779872711899,39.94,75672.57,0.0,0.91959,5e-05,10.16089]
[1779872716933,39.89,75671.83,0.0,0.91979,5e-05,10.1425]
[1779872721971,39.87,75671.46,0.0,0.91989,5e-05,10.13257]
[1779872727018,39.86,75674.82,0.0,0.92014,5e-05,10.10868]
[1779872730038,39.84,75680.23,0.0,0.92054,5e-05,10.07184]
[1779872735073,39.82,75681.8,0.0,0.92074,5e-05,10.05161]
[1779872740109,39.82,75681.11,0.0,0.92072,5e-05,10.05335]
[1779872745159,39.81,75687.8,0.0,0.9211,5e-05,10.01753]
[1779872746166,39.81,75693.29,0.0,0.9214,5e-05,9.98933]
[1779872750194,39.81,75699.28,0.0,0.92173,5e-05,9.95785]
[1779872754223,39.81,75705.03,0.0,0.92205,5e-05,9.92774]
[1779872759258,39.81,75705.4,0.0,0.92209,5e-05,9.92467]
[1779872763289,39.8,75699.52,0.0,0.92178,5e-05,9.9535]
[1779872764294,39.8,75697.5,0.0,0.92167,5e-05,9.96345]
[1779872769212,39.8,75679.77,0.0,0.92073,5e-05,10.05232]
[1779872774365,39.8,75678.06,0.0,0.92064,5e-05,10.06053]
[1779872779401,39.8,75665.85,0.0,0.91998,5e-05,10.1223]
[1779872780405,39.8,75664.28,0.0,0.91989,5e-05,10.13013]
[1779872785441,39.8,75662.58,0.0,0.91981,5e-05,10.13774]
[1779872790477,39.79,75661.0,0.0,0.91973,6e-05,10.14485]
[1779872795511,39.79,75664.81,0.0,0.91998,5e-05,10.12098]
[1779872800546,39.79,75655.99,0.0,0.9195,6e-05,10.16537]
[1779872801553,39.79,75645.66,0.0,0.91893,6e-05,10.2182]
[1779872802560,39.79,75649.22,0.0,0.91913,6e-05,10.19963]
[1779872804574,39.79,75652.45,0.0,0.91931,6e-05,10.18256]
[1779872809612,39.79,75650.16,0.0,0.9192,6e-05,10.19321]
[1779872814648,39.78,75653.23,0.0,0.91938,6e-05,10.17644]
[1779872819682,39.78,75652.61,0.0,0.91935,6e-05,10.17875]
[1779872824722,39.78,75655.83,0.0,0.91954,6e-05,10.16109]
[1779872828745,39.78,75648.07,0.0,0.91914,6e-05,10.19894]
[1779872830762,39.77,75644.54,0.0,0.91894,6e-05,10.21672]
[1779872835797,39.77,75640.44,0.0,0.91875,6e-05,10.23493]
[1779872840831,39.76,75641.32,0.0,0.91883,6e-05,10.22749]
[1779872845867,39.76,75643.45,0.0,0.91897,6e-05,10.21445]
[1779872848891,39.76,75648.46,0.0,0.91925,6e-05,10.18816]
[1779872853925,39.76,75651.66,0.0,0.91946,6e-05,10.16721]
[1779872858961,39.75,75650.66,0.0,0.91943,6e-05,10.17003]
[1779872863997,39.75,75652.18,0.0,0.91954,6e-05,10.15998]
[1779872869031,39.74,75654.01,0.0,0.91967,6e-05,10.14796]
[1779872874065,39.74,75657.26,0.0,0.91987,6e-05,10.12913]
[1779872878095,39.73,75663.3,0.0,0.92022,5e-05,10.09659]
[1779872883129,39.73,75665.4,0.0,0.92035,5e-05,10.08404]
[1779872888166,39.73,75667.08,0.0,0.92046,5e-05,10.07371]
[1779872893201,39.72,75670.36,0.0,0.92066,5e-05,10.05522]
[1779872898236,39.72,75670.45,0.0,0.92068,5e-05,10.05301]
[1779872901256,39.72,75675.96,0.0,0.92099,5e-05,10.02385]
[1779872905288,39.71,75684.72,0.0,0.92148,5e-05,9.97797]
[1779872907300,39.71,75691.83,0.0,0.92187,5e-05,9.94133]
[1779872910209,39.71,75692.49,0.0,0.92191,5e-05,9.93744]
[1779872915357,39.71,75695.29,0.0,0.9221,5e-05,9.91892]
[1779872920392,39.71,75697.32,0.0,0.92221,5e-05,9.90782]
[1779872922405,39.71,75703.02,0.0,0.92252,5e-05,9.87863]
[1779872927439,39.71,75705.84,0.0,0.92268,5e-05,9.86376]
[1779872933483,39.71,75709.13,0.0,0.92286,5e-05,9.84639]
[1779872938518,39.7,75711.55,0.0,0.923,5e-05,9.83355]
[1779872943553,39.7,75713.63,0.0,0.92312,5e-05,9.82249]
[1779872948588,39.7,75714.67,0.0,0.92318,5e-05,9.81669]
[1779872953624,39.7,75715.02,0.0,0.9232,5e-05,9.81437]
[1779872954631,39.7,75699.98,0.0,0.92239,5e-05,9.89073]
[1779872955638,39.7,75695.54,0.0,0.92215,5e-05,9.91339]
[1779872958659,39.7,75692.66,0.0,0.922,5e-05,9.92828]
[1779872964701,39.7,75692.09,0.0,0.92197,5e-05,9.9309]
[1779872967722,39.7,75697.8,0.0,0.92227,5e-05,9.90221]
[1779872970743,39.7,75703.44,0.0,0.92258,5e-05,9.87366]
[1779872971750,39.7,75702.76,0.0,0.92256,5e-05,9.87348]
[1779872976786,39.7,75701.01,0.0,0.92248,5e-05,9.8815]
[1779872981820,39.7,75701.96,0.0,0.92254,5e-05,9.87589]
[1779872987862,39.7,75702.67,0.0,0.92259,5e-05,9.8714]
[1779872992897,39.7,75712.05,0.0,0.92309,5e-05,9.82327]
[1779872997933,39.69,75712.11,0.0,0.9231,5e-05,9.82266]
[1779873001961,39.69,75704.97,0.0,0.92272,5e-05,9.85856]
[1779873009013,39.69,75705.32,0.0,0.92275,5e-05,9.85606]
[1779873014056,39.69,75704.68,0.0,0.92272,5e-05,9.85876]
[1779873017068,39.69,75711.09,0.0,0.92306,5e-05,9.82604]
[1779873022103,39.69,75712.01,0.0,0.92312,5e-05,9.82114]
[1779873027139,39.69,75711.65,0.0,0.9231,5e-05,9.8227]
[1779873032183,39.69,75706.95,0.0,0.92288,5e-05,9.84265]
[1779873038225,39.69,75706.68,0.0,0.92287,5e-05,9.84355]
[1779873043264,39.69,75707.37,0.0,0.92291,5e-05,9.83972]
[1779873049321,39.69,75707.42,0.0,0.92291,5e-05,9.83918]
[1779873052327,39.69,75697.83,0.0,0.9224,5e-05,9.88756]
[1779873053335,39.69,75694.82,0.0,0.92224,5e-05,9.9027]
[1779873058371,39.69,75697.32,0.0,0.92238,5e-05,9.88939]
[1779873063405,39.68,75697.77,0.0,0.92241,5e-05,9.8865]
[1779873068441,39.68,75702.6,0.0,0.92268,5e-05,9.86145]
[1779873071471,39.68,75696.85,0.0,0.92237,5e-05,9.89032]
[1779873072477,39.68,75688.3,0.0,0.92191,5e-05,9.93363]
[1779873073485,39.68,75681.14,0.0,0.92152,5e-05,9.96989]
[1779873074491,39.68,75679.1,0.0,0.92142,5e-05,9.98004]
[1779873079525,39.68,75676.7,0.0,0.9213,5e-05,9.99097]
[1779873083553,39.68,75670.77,0.0,0.92099,5e-05,10.02012]
[1779873088590,39.67,75668.51,0.0,0.92088,5e-05,10.02999]
[1779873093623,39.67,75673.82,0.0,0.92121,5e-05,9.99765]
[1779873098659,39.67,75677.05,0.0,0.9214,5e-05,9.97972]
[1779873103694,39.66,75671.81,0.0,0.92113,5e-05,10.00512]
[1779873108728,39.66,75671.25,0.0,0.92112,5e-05,10.00643]
[1779873113764,39.66,75674.81,0.0,0.92133,5e-05,9.98674]
[1779873118798,39.65,75670.65,0.0,0.92112,5e-05,10.00648]
[1779873123833,39.65,75671.23,0.0,0.92117,5e-05,10.00186]
[1779873128869,39.65,75673.89,0.0,0.92133,5e-05,9.98664]
[1779873133905,39.64,75673.35,0.0,0.92131,5e-05,9.9879]
[1779873136928,39.64,75678.36,0.0,0.9216,5e-05,9.96142]
[1779873137934,39.64,75678.7,0.0,0.92162,5e-05,9.95943]
[1779873142968,39.64,75678.3,0.0,0.92161,5e-05,9.96017]
[1779873148003,39.64,75679.53,0.0,0.92169,5e-05,9.95265]
[1779873153039,39.63,75678.23,0.0,0.92165,5e-05,9.95463]
[1779873160090,39.63,75678.85,0.0,0.9217,5e-05,9.94985]
[1779873165125,39.63,75681.31,0.0,0.92185,5e-05,9.93628]
[1779873168148,39.63,75675.58,0.0,0.92154,5e-05,9.96492]
[1779873173181,39.63,75675.04,0.0,0.92153,5e-05,9.96657]
[1779873178216,39.62,75673.82,0.0,0.92147,5e-05,9.97167]
[1779873180251,39.62,75662.98,0.0,0.92088,5e-05,10.02662]
[1779873182257,39.62,75656.7,0.0,0.92055,5e-05,10.05824]
[1779873183263,39.62,75655.39,0.0,0.92048,5e-05,10.06459]
[1779873188301,39.62,75653.96,0.0,0.9204,5e-05,10.07184]
[1779873193333,39.62,75659.18,0.0,0.92069,5e-05,10.04497]
[1779873198370,39.62,75660.12,0.0,0.92074,5e-05,10.04023]
[1779873203403,39.62,75657.32,0.0,0.92059,5e-05,10.05459]
[1779873208440,39.62,75653.63,0.0,0.92038,5e-05,10.07346]
[1779873213473,39.62,75652.67,0.0,0.92035,5e-05,10.07486]
[1779873218507,39.62,75652.45,0.0,0.92034,6e-05,10.07595]
[1779873223543,39.62,75655.97,0.0,0.92054,5e-05,10.05793]
[1779873228579,39.62,75655.61,0.0,0.92051,5e-05,10.05991]
[1779873233613,39.62,75654.0,0.0,0.92043,5e-05,10.0683]
[1779873241671,39.62,75654.38,0.0,0.92044,5e-05,10.06656]
[1779873246706,39.62,75656.43,0.0,0.92056,5e-05,10.05618]
[1779873251741,39.62,75656.44,0.0,0.92055,5e-05,10.05625]
[1779873256776,39.62,75653.76,0.0,0.92041,5e-05,10.07003]
[1779873262687,39.62,75656.02,0.0,0.92053,5e-05,10.05845]
[1779873267853,39.62,75655.59,0.0,0.92051,5e-05,10.06071]
[1779873272888,39.62,75653.83,0.0,0.92043,5e-05,10.06629]
[1779873278930,39.62,75655.19,0.0,0.92051,5e-05,10.05936]
[1779873283965,39.62,75659.59,0.0,0.92075,5e-05,10.0369]
[1779873289001,39.62,75659.03,0.0,0.92072,5e-05,10.03997]
[1779873294036,39.62,75658.75,0.0,0.9207,5e-05,10.04159]
[1779873299071,39.62,75658.53,0.0,0.92068,5e-05,10.0429]
[1779873304106,39.62,75659.62,0.0,0.92074,5e-05,10.03749]
[1779873310148,39.62,75658.61,0.0,0.92068,5e-05,10.04288]
[1779873315185,39.62,75658.77,0.0,0.92069,5e-05,10.04224]
[1779873320217,39.63,75658.99,0.0,0.9207,5e-05,10.04129]
[1779873325253,39.63,75656.52,0.0,0.92057,5e-05,10.05405]
[1779873329281,39.63,75661.57,0.0,0.92084,5e-05,10.02827]
[1779873334316,39.63,75661.2,0.0,0.92084,5e-05,10.02694]
[1779873339353,39.63,75658.36,0.0,0.92068,5e-05,10.04171]
[1779873345393,39.63,75658.11,0.0,0.92067,5e-05,10.0432]
[1779873350428,39.63,75650.96,0.0,0.92027,6e-05,10.0799]
[1779873355463,39.63,75653.92,0.0,0.92044,5e-05,10.06476]
[1779873360498,39.63,75652.72,0.0,0.92037,5e-05,10.07105]
[1779873365533,39.63,75647.71,0.0,0.92009,6e-05,10.09685]
[1779873370571,39.63,75641.84,0.0,0.91977,6e-05,10.12686]
[1779873371585,39.63,75631.54,0.0,0.9192,6e-05,10.17987]
[1779873373599,39.63,75620.44,0.0,0.91858,6e-05,10.237]
[1779873375610,39.63,75617.85,0.0,0.91844,6e-05,10.24973]
[1779873380643,39.62,75615.39,0.0,0.91832,6e-05,10.26135]
[1779873384669,39.62,75622.44,0.0,0.91873,6e-05,10.2233]
[1779873389705,39.62,75626.01,0.0,0.91894,6e-05,10.20353]
[1779873394740,39.61,75628.07,0.0,0.9191,6e-05,10.18811]
[1779873400784,39.61,75630.93,0.0,0.91927,6e-05,10.17188]
[1779873404812,39.61,75639.31,0.0,0.91974,6e-05,10.12777]
[1779873406825,39.61,75644.59,0.0,0.92004,6e-05,10.1003]
[1779873411860,39.61,75644.55,0.0,0.92004,6e-05,10.09986]
[1779873419916,39.61,75644.89,0.0,0.92007,6e-05,10.09724]
[1779873424952,39.6,75644.18,0.0,0.92004,6e-05,10.1004]
[1779873431033,39.6,75642.05,0.0,0.91993,6e-05,10.11074]
[1779873436068,39.6,75641.13,0.0,0.91988,6e-05,10.11494]
[1779873441103,39.6,75641.24,0.0,0.91989,6e-05,10.11391]
[1779873446138,39.6,75642.7,0.0,0.91998,6e-05,10.10595]
[1779873451172,39.6,75643.97,0.0,0.92008,6e-05,10.09554]
[1779873456211,39.6,75639.46,0.0,0.91983,6e-05,10.11834]
[1779873462252,39.6,75637.78,0.0,0.91974,6e-05,10.12638]
[1779873467288,39.6,75644.12,0.0,0.9201,6e-05,10.09326]
[1779873472322,39.6,75643.59,0.0,0.92007,6e-05,10.09567]
[1779873477359,39.6,75643.13,0.0,0.92005,6e-05,10.09772]
[1779873480379,39.6,75635.7,0.0,0.91964,6e-05,10.13575]
[1779873482395,39.59,75633.61,0.0,0.91953,6e-05,10.14626]
[1779873487432,39.59,75633.66,0.0,0.91954,6e-05,10.14525]
[1779873489445,39.59,75625.84,0.0,0.91911,6e-05,10.18524]
[1779873491457,39.59,75624.91,0.0,0.91906,6e-05,10.1896]
[1779873496492,39.59,75625.34,0.0,0.9191,6e-05,10.18625]
[1779873498506,39.59,75630.91,0.0,0.91941,6e-05,10.15707]
[1779873503541,39.59,75631.82,0.0,0.91947,6e-05,10.15147]
[1779873505557,39.59,75638.86,0.0,0.91987,6e-05,10.11486]
[1779873511597,39.58,75639.02,0.0,0.91991,6e-05,10.10981]
[1779873516635,39.58,75638.6,0.0,0.91989,6e-05,10.11137]
[1779873521671,39.58,75637.56,0.0,0.91984,6e-05,10.11612]
[1779873526705,39.58,75642.03,0.0,0.92009,6e-05,10.09255]
[1779873531740,39.58,75641.01,0.0,0.92004,6e-05,10.09741]
[1779873536774,39.58,75639.13,0.0,0.91994,6e-05,10.10669]
[1779873541810,39.58,75638.92,0.0,0.91993,6e-05,10.10733]
[1779873546845,39.58,75637.61,0.0,0.91986,6e-05,10.11374]
[1779873551885,39.58,75636.45,0.0,0.9198,6e-05,10.11935]
[1779873557924,39.58,75635.14,0.0,0.91974,6e-05,10.12563]
[1779873564811,39.57,75634.66,0.0,0.91971,6e-05,10.12767]
[1779873570015,39.57,75634.95,0.0,0.91973,6e-05,10.12575]
[1779873575043,39.57,75633.78,0.0,0.9197,6e-05,10.12796]
[1779873580078,39.57,75633.06,0.0,0.91966,6e-05,10.13135]
[1779873585113,39.57,75633.37,0.0,0.91968,6e-05,10.12943]
[1779873592162,39.57,75633.04,0.0,0.91967,6e-05,10.13068]
[1779873597196,39.57,75633.34,0.0,0.91969,6e-05,10.12883]
[1779873602232,39.57,75633.3,0.0,0.91969,6e-05,10.12874]
[1779873607268,39.57,75636.98,0.0,0.9199,6e-05,10.10949]
[1779873612303,39.57,75636.62,0.0,0.91988,6e-05,10.11123]
[1779873615334,39.57,75642.57,0.0,0.92021,6e-05,10.08057]
[1779873617338,39.57,75647.44,0.0,0.92047,6e-05,10.05559]
[1779873621365,39.57,75653.46,0.0,0.9208,5e-05,10.025]
[1779873626404,39.57,75656.47,0.0,0.92096,5e-05,10.01012]
[1779873631436,39.57,75657.56,0.0,0.92104,5e-05,10.00174]
[1779873634458,39.57,75662.7,0.0,0.92131,5e-05,9.97587]
[1779873636472,39.57,75665.28,0.0,0.92145,5e-05,9.96306]
[1779873638485,39.57,75671.55,0.0,0.92179,5e-05,9.93144]
[1779873639493,39.57,75672.67,0.0,0.92185,5e-05,9.92561]
[1779873644528,39.57,75675.05,0.0,0.92199,5e-05,9.91289]
[1779873649567,39.57,75676.35,0.0,0.92206,5e-05,9.90568]
[1779873655619,39.57,75678.81,0.0,0.9222,5e-05,9.89239]
[1779873660645,39.57,75684.16,0.0,0.9225,5e-05,9.86477]
[1779873665681,39.57,75681.05,0.0,0.92233,5e-05,9.8802]
[1779873670717,39.57,75681.59,0.0,0.92237,5e-05,9.87692]
[1779873677767,39.57,75682.04,0.0,0.9224,5e-05,9.87387]
[1779873682803,39.57,75683.69,0.0,0.92249,5e-05,9.86496]
[1779873686829,39.56,75688.82,0.0,0.92277,5e-05,9.83855]
[1779873690857,39.56,75694.51,0.0,0.92308,5e-05,9.80954]
[1779873695891,39.56,75696.02,0.0,0.92319,5e-05,9.7985]
[1779873700928,39.56,75691.91,0.0,0.92296,5e-05,9.81942]
[1779873705962,39.56,75692.81,0.0,0.92301,5e-05,9.81489]
[1779873709991,39.56,75687.66,0.0,0.92273,5e-05,9.84109]
[1779873712003,39.56,75685.62,0.0,0.92263,5e-05,9.8514]
[1779873717043,39.56,75685.57,0.0,0.92262,5e-05,9.85145]
[1779873722079,39.56,75683.85,0.0,0.92253,5e-05,9.85996]
[1779873726108,39.56,75690.61,0.0,0.9229,5e-05,9.82539]
[1779873727115,39.56,75695.99,0.0,0.92319,5e-05,9.7981]
[1779873732150,39.56,75701.51,0.0,0.92348,5e-05,9.77035]
[1779873737185,39.56,75702.83,0.0,0.92355,5e-05,9.76409]
[1779873742220,39.57,75701.92,0.0,0.9235,5e-05,9.76909]
[1779873747255,39.57,75699.89,0.0,0.92338,5e-05,9.77974]
[1779873752289,39.57,75700.91,0.0,0.92346,5e-05,9.77148]
[1779873757324,39.57,75704.27,0.0,0.92363,5e-05,9.75487]
[1779873762361,39.57,75703.55,0.0,0.92359,5e-05,9.75897]
[1779873768404,39.57,75704.08,0.0,0.92361,5e-05,9.75683]
[1779873774446,39.57,75705.3,0.0,0.92367,5e-05,9.75119]
[1779873781495,39.57,75706.42,0.0,0.92373,5e-05,9.74616]
[1779873788548,39.57,75706.86,0.0,0.92374,5e-05,9.74456]
[1779873794592,39.57,75706.68,0.0,0.92374,5e-05,9.7448]
[1779873801647,39.57,75707.34,0.0,0.9238,5e-05,9.73932]
[1779873806676,39.56,75707.23,0.0,0.92381,5e-05,9.73837]
[1779873811711,39.56,75706.97,0.0,0.92383,5e-05,9.73475]
[1779873816745,39.56,75706.01,0.0,0.9238,5e-05,9.73783]
[1779873822788,39.55,75704.84,0.0,0.92375,5e-05,9.74201]
[1779873827825,39.55,75710.68,0.0,0.92408,5e-05,9.71134]
[1779873828832,39.55,75728.84,0.0,0.92504,5e-05,9.61945]
[1779873830846,39.55,75721.23,0.0,0.92465,5e-05,9.65731]
[1779873834875,39.55,75726.65,0.0,0.92494,5e-05,9.62905]
[1779873835882,39.55,75739.0,0.0,0.92559,5e-05,9.56697]
[1779873840918,39.54,75742.27,0.0,0.92578,5e-05,9.54862]
[1779873845953,39.54,75746.99,0.0,0.92607,5e-05,9.52115]
[1779873850990,39.52,75745.37,0.0,0.92608,5e-05,9.51926]
[1779873856983,39.5,75743.62,0.0,0.92606,5e-05,9.52166]
[1779873862066,39.5,75743.62,0.0,0.92608,5e-05,9.51955]
[1779873867099,39.49,75744.01,0.0,0.92612,5e-05,9.51531]
[1779873874151,39.49,75746.53,0.0,0.92632,5e-05,9.49537]
[1779873876165,39.48,75752.22,0.0,0.92662,5e-05,9.46588]
[1779873881202,39.48,75752.25,0.0,0.92665,5e-05,9.46323]
[1779873886233,39.46,75752.88,0.0,0.92679,5e-05,9.44913]
[1779873891268,39.42,75752.23,0.0,0.92695,5e-05,9.43372]
[1779873896303,39.41,75752.28,0.0,0.92697,5e-05,9.43125]
[1779873901338,39.41,75752.81,0.0,0.92702,5e-05,9.42639]
[1779873905366,39.41,75746.66,0.0,0.92672,5e-05,9.45532]
[1779873910403,39.4,75747.73,0.0,0.9268,5e-05,9.44757]
[1779873915439,39.4,75752.33,0.0,0.92707,5e-05,9.42226]
[1779873920473,39.39,75751.63,0.0,0.92705,5e-05,9.42352]
[1779873925511,39.39,75761.86,0.0,0.9276,5e-05,9.37006]
[1779873926517,39.38,75765.2,0.0,0.92783,5e-05,9.34813]
[1779873931553,39.35,75764.88,0.0,0.92795,5e-05,9.33512]
[1779873936588,39.35,75762.97,0.0,0.92787,5e-05,9.34229]
[1779873941623,39.34,75762.52,0.0,0.92787,5e-05,9.34228]
[1779873944645,39.34,75757.39,0.0,0.92762,5e-05,9.36646]
[1779873949679,39.34,75755.99,0.0,0.92758,5e-05,9.37105]
[1779873954714,39.32,75756.9,0.0,0.92773,5e-05,9.35602]
[1779873961763,39.31,75759.39,0.0,0.92789,5e-05,9.3407]
[1779873964784,39.31,75752.92,0.0,0.92757,5e-05,9.37169]
[1779873969820,39.3,75750.95,0.0,0.92749,5e-05,9.37922]
[1779873974854,39.3,75751.88,0.0,0.92756,5e-05,9.3723]
[1779873979890,39.29,75753.96,0.0,0.92769,5e-05,9.35931]
[1779873984924,39.29,75749.05,0.0,0.92746,5e-05,9.38164]
[1779873989963,39.28,75748.7,0.0,0.92747,5e-05,9.38106]
[1779873996008,39.28,75748.89,0.0,0.92753,5e-05,9.37396]
[1779874001036,39.27,75750.01,0.0,0.92761,5e-05,9.36614]
[1779874008045,39.27,75750.18,0.0,0.92765,5e-05,9.36224]
[1779874015134,39.26,75751.22,0.0,0.92773,5e-05,9.35407]
[1779874020170,39.26,75751.93,0.0,0.92779,5e-05,9.34846]
[1779874025204,39.25,75753.82,0.0,0.9279,5e-05,9.33705]
[1779874027218,39.25,75760.97,0.0,0.92828,5e-05,9.30073]
[1779874030239,39.25,75755.75,0.0,0.92802,5e-05,9.32564]
[1779874035275,39.25,75756.71,0.0,0.92809,5e-05,9.31895]
[1779874042323,39.24,75754.35,0.0,0.928,5e-05,9.32798]
[1779874048372,39.24,75755.18,0.0,0.92806,5e-05,9.32149]
[1779874053401,39.23,75756.7,0.0,0.92818,5e-05,9.30859]
[1779874058436,39.23,75758.79,0.0,0.92831,5e-05,9.29628]
[1779874063471,39.22,75761.32,0.0,0.92846,5e-05,9.28188]
[1779874069513,39.22,75761.12,0.0,0.92847,5e-05,9.28076]
[1779874074556,39.22,75760.97,0.0,0.92848,5e-05,9.27975]
[1779874081597,39.21,75759.17,0.0,0.92841,5e-05,9.28622]
[1779874086640,39.21,75756.82,0.0,0.92831,5e-05,9.29602]
[1779874091674,39.2,75758.27,0.0,0.9284,5e-05,9.28689]
[1779874096710,39.2,75763.08,0.0,0.92867,5e-05,9.26111]
[1779874101745,39.2,75766.7,0.0,0.92887,5e-05,9.24143]
[1779874103768,39.19,75744.89,0.0,0.92776,5e-05,9.34945]
[1779874105775,39.19,75734.51,0.0,0.92722,5e-05,9.40094]
[1779874107788,39.19,75732.9,0.0,0.92715,5e-05,9.40863]
[1779874110812,39.19,75727.57,0.0,0.92688,5e-05,9.43397]
[1779874115855,39.18,75725.88,0.0,0.92685,5e-05,9.43591]
[1779874116862,39.18,75731.64,0.0,0.92716,5e-05,9.40637]
[1779874117870,39.18,75734.16,0.0,0.92729,5e-05,9.39316]
[1779874122905,39.18,75732.34,0.0,0.92723,5e-05,9.39951]
[1779874127938,39.17,75729.72,0.0,0.92712,5e-05,9.40991]
[1779874132978,39.17,75729.78,0.0,0.92715,5e-05,9.407]
[1779874134988,39.16,75724.12,0.0,0.92686,5e-05,9.43441]
[1779874137003,39.16,75720.91,0.0,0.92671,5e-05,9.44946]
[1779874142040,39.16,75720.25,0.0,0.9267,5e-05,9.45003]
[1779874147080,39.15,75719.26,0.0,0.92668,5e-05,9.45181]
[1779874152110,39.14,75717.15,0.0,0.92659,5e-05,9.46034]
[1779874157146,39.14,75712.06,0.0,0.92636,5e-05,9.4827]
[1779874164196,39.13,75711.45,0.0,0.92636,5e-05,9.48193]
[1779874169230,39.12,75711.5,0.0,0.92639,5e-05,9.479]
[1779874174264,39.12,75711.49,0.0,0.92644,5e-05,9.473]
[1779874179302,39.11,75710.98,0.0,0.92644,5e-05,9.47299]
[1779874184337,39.11,75711.25,0.0,0.92648,5e-05,9.4691]
[1779874189373,39.1,75713.83,0.0,0.92664,5e-05,9.45362]
[1779874194407,39.1,75715.96,0.0,0.92678,5e-05,9.44057]
[1779874199441,39.1,75716.49,0.0,0.92683,5e-05,9.43568]
[1779874204478,39.09,75722.29,0.0,0.92715,5e-05,9.40436]
[1779874206492,39.09,75726.93,0.0,0.9274,5e-05,9.38027]
[1779874211526,39.09,75731.87,0.0,0.92768,5e-05,9.35371]
[1779874216562,39.08,75733.65,0.0,0.92779,5e-05,9.34308]
[1779874221598,39.08,75737.39,0.0,0.928,5e-05,9.32269]
[1779874225625,39.08,75732.31,0.0,0.92775,5e-05,9.34676]
[1779874230660,39.07,75734.73,0.0,0.92789,5e-05,9.33275]
[1779874232674,39.07,75738.49,0.0,0.92812,5e-05,9.30985]
[1779874237708,39.07,75740.09,0.0,0.92821,5e-05,9.30025]
[1779874242743,39.06,75740.09,0.0,0.92823,5e-05,9.29873]
[1779874247778,39.06,75737.61,0.0,0.92812,5e-05,9.30959]
[1779874252814,39.06,75737.64,0.0,0.92813,5e-05,9.30783]
[1779874254830,39.06,75731.65,0.0,0.92783,5e-05,9.33716]
[1779874259800,39.05,75724.81,0.0,0.9275,5e-05,9.3696]
[1779874264899,39.05,75722.07,0.0,0.92737,5e-05,9.38138]
[1779874269935,39.05,75716.65,0.0,0.92711,5e-05,9.40664]
[1779874272956,39.04,75719.88,0.0,0.92729,5e-05,9.38907]
[1779874273963,39.04,75721.3,0.0,0.92737,5e-05,9.38153]
[1779874278998,39.04,75721.16,0.0,0.92738,5e-05,9.38033]
[1779874287057,39.03,75719.28,0.0,0.92732,5e-05,9.38675]
[1779874292090,39.03,75715.98,0.0,0.92719,5e-05,9.39808]
[1779874298133,39.02,75715.52,0.0,0.92718,5e-05,9.39817]
[1779874303168,39.02,75711.55,0.0,0.927,5e-05,9.41633]
[1779874308202,39.02,75710.25,0.0,0.92695,5e-05,9.42103]
[1779874313237,39.01,75709.2,0.0,0.92691,5e-05,9.42449]
[1779874316258,39.01,75714.3,0.0,0.92719,5e-05,9.39773]
[1779874321294,39.01,75714.59,0.0,0.92722,5e-05,9.39427]
[1779874326329,39.0,75714.88,0.0,0.92725,5e-05,9.39114]
[1779874331365,39.0,75716.21,0.0,0.92734,5e-05,9.38279]
[1779874335392,39.0,75721.4,0.0,0.92762,5e-05,9.35546]
[1779874338413,39.0,75727.06,0.0,0.92793,5e-05,9.32621]
[1779874342441,38.99,75735.32,0.0,0.92836,5e-05,9.28384]
[1779874347477,38.99,75743.31,0.0,0.92878,5e-05,9.24293]
[1779874352511,38.99,75744.86,0.0,0.92889,5e-05,9.23103]
[1779874357546,38.99,75748.92,0.0,0.92911,5e-05,9.21012]
[1779874362581,38.99,75753.46,0.0,0.92934,5e-05,9.18705]
[1779874367619,38.99,75755.99,0.0,0.92948,5e-05,9.17407]
[1779874372652,38.99,75756.83,0.0,0.92952,5e-05,9.16958]
[1779874377688,38.99,75756.7,0.0,0.92952,5e-05,9.16995]
[1779874382724,38.99,75756.42,0.0,0.92951,5e-05,9.17106]
[1779874387759,38.98,75759.34,0.0,0.92966,5e-05,9.15627]
[1779874392793,38.98,75756.48,0.0,0.92952,5e-05,9.17031]
[1779874397828,38.98,75757.56,0.0,0.92957,5e-05,9.16476]
[1779874406892,38.98,75757.4,0.0,0.92957,5e-05,9.16534]
[1779874413941,38.98,75755.31,0.0,0.92948,5e-05,9.17214]
[1779874418975,38.98,75755.33,0.0,0.92949,5e-05,9.17192]
[1779874424012,38.98,75755.96,0.0,0.92952,5e-05,9.16869]
[1779874430055,38.98,75757.33,0.0,0.92959,5e-05,9.1618]
[1779874435096,38.98,75760.62,0.0,0.92976,5e-05,9.14542]
[1779874440134,38.98,75761.18,0.0,0.92979,5e-05,9.14281]
[1779874445164,38.98,75764.47,0.0,0.92995,5e-05,9.12678]
[1779874450200,38.98,75767.74,0.0,0.93011,5e-05,9.11094]
[1779874455234,38.99,75774.11,0.0,0.93043,5e-05,9.07982]
[1779874458259,38.99,75778.04,0.0,0.93059,5e-05,9.06446]
[1779874463294,39.01,75778.07,0.0,0.93052,5e-05,9.0711]
[1779874468330,39.02,75781.85,0.0,0.93066,5e-05,9.05753]
[1779874471350,39.02,75774.19,0.0,0.93027,5e-05,9.09483]
[1779874476386,39.02,75775.19,0.0,0.93031,5e-05,9.09029]
[1779874477392,39.02,75766.79,0.0,0.92989,5e-05,9.132]
[1779874478399,39.02,75763.97,0.0,0.92975,5e-05,9.14602]
[1779874483434,39.02,75763.0,0.0,0.9297,5e-05,9.15078]
[1779874488470,39.02,75762.73,0.0,0.92968,5e-05,9.15199]
[1779874490484,39.02,75756.99,0.0,0.92939,5e-05,9.18038]
[1779874496528,39.02,75757.26,0.0,0.92941,5e-05,9.17859]
[1779874501561,39.02,75757.93,0.0,0.92945,5e-05,9.17491]
[1779874506597,39.02,75758.92,0.0,0.9295,5e-05,9.16966]
[1779874511632,39.02,75758.74,0.0,0.9295,5e-05,9.17023]
[1779874516667,39.02,75759.92,0.0,0.92956,5e-05,9.16404]
[1779874521702,39.02,75763.41,0.0,0.92974,5e-05,9.14638]
[1779874527744,39.02,75766.26,0.0,0.92989,5e-05,9.13208]
[1779874533787,39.02,75765.84,0.0,0.92989,5e-05,9.13065]
[1779874535801,39.02,75774.19,0.0,0.93031,5e-05,9.08927]
[1779874537814,39.02,75773.73,0.0,0.93029,5e-05,9.09165]
[1779874542850,39.02,75774.22,0.0,0.93031,5e-05,9.0895]
[1779874547885,39.02,75772.84,0.0,0.93024,5e-05,9.09663]
[1779874549899,39.02,75781.26,0.0,0.93066,5e-05,9.05512]
[1779874550905,39.02,75780.24,0.0,0.93061,5e-05,9.06029]
[1779874553927,39.02,75787.67,0.0,0.93098,5e-05,9.02398]
[1779874554937,39.02,75789.43,0.0,0.93106,5e-05,9.01548]
[1779874557961,39.02,75794.99,0.0,0.93134,5e-05,8.9885]
[1779874558964,39.02,75800.72,0.0,0.93162,5e-05,8.9604]
[1779874559972,39.02,75800.18,0.0,0.93159,5e-05,8.96333]
[1779874560979,39.02,75805.41,0.0,0.93185,5e-05,8.93795]
[1779874563002,39.02,75809.75,0.0,0.93206,5e-05,8.91733]
[1779874568035,39.03,75814.81,0.0,0.93229,5e-05,8.89436]
[1779874573071,39.06,75817.49,0.0,0.93227,5e-05,8.89655]
[1779874580119,39.1,75820.78,0.0,0.93225,5e-05,8.89899]
[1779874584148,39.11,75812.67,0.0,0.93178,5e-05,8.94589]
[1779874589182,39.11,75812.73,0.0,0.93177,5e-05,8.9468]
[1779874594218,39.12,75803.64,0.0,0.93131,5e-05,8.99098]
[1779874599251,39.14,75804.7,0.0,0.93128,5e-05,8.99406]
[1779874603282,39.14,75810.05,0.0,0.93152,5e-05,8.97136]
[1779874608319,39.15,75814.19,0.0,0.93171,5e-05,8.95213]
[1779874610332,39.15,75820.98,0.0,0.93204,5e-05,8.91942]
[1779874611341,39.15,75823.82,0.0,0.93218,5e-05,8.90585]
[1779874616374,39.15,75823.51,0.0,0.93215,5e-05,8.90884]
[1779874621412,39.15,75825.33,0.0,0.93222,5e-05,8.90147]
[1779874623426,39.15,75831.93,0.0,0.93254,5e-05,8.86993]
[1779874624433,39.16,75831.28,0.0,0.93248,5e-05,8.87659]
[1779874629468,39.18,75830.51,0.0,0.93234,5e-05,8.8906]
[1779874634503,39.2,75830.59,0.0,0.93224,5e-05,8.89995]
[1779874639537,39.2,75830.23,0.0,0.93221,5e-05,8.90311]
[1779874644573,39.21,75831.37,0.0,0.93226,5e-05,8.89898]
[1779874649608,39.21,75831.21,0.0,0.93223,5e-05,8.90118]
[1779874652633,39.21,75825.62,0.0,0.93197,5e-05,8.92614]
[1779874659678,39.22,75824.15,0.0,0.93188,5e-05,8.93489]
[1779874663706,39.22,75818.92,0.0,0.93162,5e-05,8.96123]
[1779874672713,39.22,75818.2,0.0,0.93156,5e-05,8.96635]
[1779874674783,39.22,75812.78,0.0,0.93129,5e-05,8.99316]
[1779874679819,39.22,75811.71,0.0,0.93123,5e-05,8.99899]
[1779874684853,39.22,75812.82,0.0,0.93128,5e-05,8.9941]
[1779874687874,39.22,75819.15,0.0,0.93159,5e-05,8.96355]
[1779874691902,39.23,75824.31,0.0,0.93184,5e-05,8.93903]
[1779874694922,39.23,75829.79,0.0,0.93211,5e-05,8.91295]
[1779874698951,39.23,75835.88,0.0,0.9324,5e-05,8.8835]
[1779874702979,39.22,75841.49,0.0,0.9327,5e-05,8.85398]
[1779874708014,39.22,75842.67,0.0,0.93279,5e-05,8.8449]
[1779874710030,39.21,75860.01,0.0,0.93364,5e-05,8.75993]
[1779874711036,39.22,75863.3,0.0,0.93378,5e-05,8.74548]
[1779874716084,39.27,75864.66,0.0,0.93361,5e-05,8.7628]
[1779874719115,39.29,75868.13,0.0,0.93368,5e-05,8.75632]
[1779874721128,39.3,75875.06,0.0,0.934,5e-05,8.72433]
[1779874724148,39.28,75878.61,0.0,0.93425,5e-05,8.69848]
[1779874729183,39.25,75878.32,0.0,0.93437,5e-05,8.68689]
[1779874734219,39.23,75877.96,0.0,0.93446,5e-05,8.67724]
[1779874739253,39.21,75881.01,0.0,0.9347,5e-05,8.65327]
[1779874744289,39.19,75878.04,0.0,0.93463,5e-05,8.65971]
[1779874749324,39.18,75876.96,0.0,0.93465,5e-05,8.65798]
[1779874753279,39.17,75871.67,0.0,0.93444,5e-05,8.67839]
[1779874758389,39.15,75869.45,0.0,0.93441,5e-05,8.68172]
[1779874763423,39.14,75867.41,0.0,0.93437,5e-05,8.68524]
[1779874765437,39.14,75865.9,0.0,0.93432,5e-05,8.68976]
[1779874769464,39.13,75871.25,0.0,0.93463,5e-05,8.6587]
[1779874772485,39.12,75872.0,0.0,0.93471,5e-05,8.64948]
[1779874777524,39.11,75871.91,0.0,0.93474,5e-05,8.64696]
[1779874782566,39.11,75866.19,0.0,0.93449,5e-05,8.67148]
[1779874787600,39.1,75865.04,0.0,0.93448,5e-05,8.67284]
[1779874792633,39.1,75862.28,0.0,0.93436,5e-05,8.68497]
[1779874797668,39.1,75861.85,0.0,0.93434,5e-05,8.68657]
[1779874802702,39.1,75860.7,0.0,0.93429,5e-05,8.69165]
[1779874807741,39.09,75857.79,0.0,0.93416,5e-05,8.70519]
[1779874812773,39.09,75854.68,0.0,0.93401,5e-05,8.71953]
[1779874817812,39.09,75854.64,0.0,0.93402,5e-05,8.71887]
[1779874823771,39.09,75856.02,0.0,0.9341,5e-05,8.71026]
[1779874829894,39.07,75856.52,0.0,0.93422,5e-05,8.6988]
[1779874834928,39.06,75855.84,0.0,0.93427,5e-05,8.69237]
[1779874839962,39.05,75857.96,0.0,0.9344,5e-05,8.67898]
[1779874845001,39.04,75858.43,0.0,0.93445,5e-05,8.67372]
[1779874853053,39.04,75858.28,0.0,0.93448,5e-05,8.67118]
[1779874858088,39.04,75855.15,0.0,0.93434,5e-05,8.68505]
[1779874863123,39.03,75855.02,0.0,0.93435,5e-05,8.68409]
[1779874870180,39.03,75856.25,0.0,0.93441,5e-05,8.67735]
[1779874871188,39.03,75846.77,0.0,0.93396,5e-05,8.72303]
[1779874872187,39.03,75843.14,0.0,0.93378,5e-05,8.74041]
[1779874877222,39.03,75844.93,0.0,0.93388,5e-05,8.7306]
[1779874882267,39.03,75846.73,0.0,0.93398,5e-05,8.72075]
[1779874888310,39.02,75848.1,0.0,0.93406,5e-05,8.71274]
[1779874893344,39.02,75849.58,0.0,0.93417,5e-05,8.70109]
[1779874903415,39.02,75849.95,0.0,0.93421,5e-05,8.69701]
[1779874908450,39.01,75846.15,0.0,0.93403,5e-05,8.71415]
[1779874914410,39.01,75847.81,0.0,0.93413,5e-05,8.70461]
[1779874924480,39.0,75849.4,0.0,0.93423,5e-05,8.69444]
[1779874930605,39.0,75851.27,0.0,0.93434,5e-05,8.68394]
[1779874935640,39.0,75851.49,0.0,0.93436,5e-05,8.68167]
[1779874941681,39.0,75852.24,0.0,0.93441,5e-05,8.67659]
[1779874948731,38.99,75852.63,0.0,0.93444,5e-05,8.67303]
[1779874953768,38.99,75849.53,0.0,0.93432,5e-05,8.68392]
[1779874958800,38.99,75849.43,0.0,0.93431,5e-05,8.6853]
[1779874964843,39.0,75849.18,0.0,0.93429,5e-05,8.68758]
[1779874969883,39.0,75848.87,0.0,0.93426,5e-05,8.69]
[1779874975925,39.0,75847.91,0.0,0.93421,5e-05,8.69573]
[1779874982973,39.0,75847.69,0.0,0.93418,5e-05,8.69806]
[1779874988010,39.0,75847.47,0.0,0.93416,5e-05,8.70023]
[1779874993045,39.01,75846.17,0.0,0.93409,5e-05,8.70744]
[1779874998080,39.01,75847.46,0.0,0.93414,5e-05,8.70211]
[1779875005087,39.01,75847.24,0.0,0.93412,5e-05,8.70451]
[1779875010164,39.01,75847.77,0.0,0.93414,5e-05,8.70288]
[1779875015199,39.01,75848.16,0.0,0.93417,5e-05,8.69859]
[1779875020233,39.02,75857.81,0.0,0.93462,5e-05,8.653]
[1779875026289,39.02,75859.8,0.0,0.9347,5e-05,8.64502]
[1779875027284,39.02,75848.01,0.0,0.93413,5e-05,8.70209]
[1779875034331,39.02,75844.49,0.0,0.93395,5e-05,8.7202]
[1779875039368,39.02,75843.36,0.0,0.93389,5e-05,8.72644]
[1779875044403,39.03,75842.87,0.0,0.93386,5e-05,8.72955]
[1779875049446,39.03,75842.53,0.0,0.93384,5e-05,8.73196]
[1779875054478,39.03,75843.49,0.0,0.93387,5e-05,8.7281]
[1779875060520,39.03,75847.21,0.0,0.93404,5e-05,8.71118]
[1779875065555,39.03,75844.17,0.0,0.93389,5e-05,8.72672]
[1779875070590,39.03,75846.57,0.0,0.934,5e-05,8.71585]
[1779875075625,39.04,75848.23,0.0,0.93409,5e-05,8.70529]
[1779875081667,39.04,75847.68,0.0,0.93406,5e-05,8.70886]
[1779875086702,39.04,75851.36,0.0,0.93423,5e-05,8.69187]
[1779875091737,39.04,75851.63,0.0,0.93423,5e-05,8.69139]
[1779875099793,39.04,75852.19,0.0,0.93425,5e-05,8.68997]
[1779875104828,39.04,75852.6,0.0,0.93426,5e-05,8.68878]
[1779875108856,39.05,75858.67,0.0,0.93455,5e-05,8.66015]
[1779875113891,39.05,75858.28,0.0,0.93452,5e-05,8.663]
[1779875119933,39.05,75855.76,0.0,0.93439,5e-05,8.67618]
[1779875124968,39.05,75854.06,0.0,0.9343,5e-05,8.6852]
[1779875130008,39.05,75854.53,0.0,0.93431,5e-05,8.6837]
[1779875135040,39.05,75855.61,0.0,0.93438,5e-05,8.67595]
[1779875141081,39.06,75855.58,0.0,0.93437,5e-05,8.67707]
[1779875148133,39.06,75855.18,0.0,0.93434,5e-05,8.68011]
[1779875153166,39.06,75851.98,0.0,0.93417,5e-05,8.6963]
[1779875162229,39.06,75851.97,0.0,0.93416,5e-05,8.69762]
[1779875167264,39.06,75853.07,0.0,0.93421,5e-05,8.69295]
[1779875172298,39.07,75853.65,0.0,0.93423,5e-05,8.6908]
[1779875177334,39.07,75855.83,0.0,0.93433,5e-05,8.68098]
[1779875182368,39.07,75855.94,0.0,0.93433,5e-05,8.68119]
[1779875187405,39.07,75853.22,0.0,0.93419,5e-05,8.69499]
[1779875192445,39.07,75839.0,0.0,0.93352,5e-05,8.76092]
[1779875193448,39.07,75832.87,0.0,0.93322,5e-05,8.79103]
[1779875199492,39.08,75829.01,0.0,0.93301,5e-05,8.8119]
[1779875202511,39.08,75823.08,0.0,0.93271,5e-05,8.84178]
[1779875204526,39.08,75818.75,0.0,0.93249,5e-05,8.86309]
[1779875209560,39.08,75816.13,0.0,0.93237,5e-05,8.87529]
[1779875216611,39.08,75813.49,0.0,0.93225,5e-05,8.88733]
[1779875221645,39.07,75811.13,0.0,0.93213,5e-05,8.89826]
[1779875226681,39.07,75809.17,0.0,0.93204,5e-05,8.90724]
[1779875232722,39.07,75809.02,0.0,0.93204,5e-05,8.90722]
[1779875237757,39.07,75812.28,0.0,0.93221,5e-05,8.89071]
[1779875240778,39.07,75818.62,0.0,0.93253,5e-05,8.8595]
[1779875245814,39.07,75821.0,0.0,0.93265,5e-05,8.84763]
[1779875250848,39.07,75821.31,0.0,0.93266,5e-05,8.84584]
[1779875255884,39.07,75824.14,0.0,0.93283,5e-05,8.82843]
[1779875260918,39.07,75826.15,0.0,0.93293,5e-05,8.81841]
[1779875265953,39.07,75828.49,0.0,0.93304,5e-05,8.80684]
[1779875270989,39.07,75837.35,0.0,0.93348,5e-05,8.76366]
[1779875271995,39.07,75838.45,0.0,0.93353,5e-05,8.75835]
[1779875277030,39.07,75837.77,0.0,0.9335,5e-05,8.76182]
[1779875282068,39.07,75839.42,0.0,0.93357,5e-05,8.75485]
[1779875287103,39.07,75839.92,0.0,0.93359,5e-05,8.7527]
[1779875292138,39.07,75838.96,0.0,0.93354,5e-05,8.75767]
[1779875297173,39.07,75836.27,0.0,0.93341,5e-05,8.77097]
[1779875302208,39.07,75836.02,0.0,0.93339,5e-05,8.77239]
[1779875307245,39.07,75835.76,0.0,0.93338,5e-05,8.77386]
[1779875312322,39.07,75832.86,0.0,0.93326,5e-05,8.78474]
[1779875317356,39.07,75832.94,0.0,0.93326,5e-05,8.78446]
[1779875318363,39.07,75826.76,0.0,0.93296,5e-05,8.81445]
[1779875323398,39.07,75825.87,0.0,0.93292,5e-05,8.81863]
[1779875328433,39.07,75826.21,0.0,0.93293,5e-05,8.81759]
[1779875333468,39.08,75825.56,0.0,0.93288,5e-05,8.82266]
[1779875338503,39.08,75824.77,0.0,0.93282,5e-05,8.82841]
[1779875343540,39.09,75823.36,0.0,0.93273,5e-05,8.8372]
[1779875348576,39.09,75823.58,0.0,0.93272,5e-05,8.83806]
[1779875353611,39.09,75825.36,0.0,0.93279,5e-05,8.83142]
[1779875358646,39.1,75822.07,0.0,0.93261,5e-05,8.84943]
[1779875367641,39.1,75821.54,0.0,0.93255,5e-05,8.85551]
[1779875377712,39.11,75821.24,0.0,0.93252,5e-05,8.85752]
[1779875382817,39.12,75823.06,0.0,0.93259,5e-05,8.85059]
[1779875387852,39.12,75825.33,0.0,0.93268,5e-05,8.84148]
[1779875388859,39.12,75833.51,0.0,0.93308,5e-05,8.8017]
[1779875389866,39.12,75834.95,0.0,0.93315,5e-05,8.79476]
[1779875394902,39.12,75840.49,0.0,0.93342,5e-05,8.76818]
[1779875399937,39.12,75842.17,0.0,0.93349,5e-05,8.76084]
[1779875406991,39.13,75841.43,0.0,0.93342,5e-05,8.76792]
[1779875413029,39.14,75838.99,0.0,0.93327,5e-05,8.78271]
[1779875419073,39.14,75837.59,0.0,0.93318,5e-05,8.79243]
[1779875424109,39.14,75840.96,0.0,0.93332,5e-05,8.77775]
[1779875426125,39.15,75847.53,0.0,0.93364,5e-05,8.7462]
[1779875428074,39.15,75850.47,0.0,0.93378,5e-05,8.73237]
[1779875433176,39.15,75851.73,0.0,0.93385,5e-05,8.72393]
[1779875438217,39.15,75853.9,0.0,0.93395,5e-05,8.71455]
[1779875443253,39.15,75854.43,0.0,0.93396,5e-05,8.71307]
[1779875447283,39.15,75844.51,0.0,0.93347,5e-05,8.76181]
[1779875448287,39.15,75840.81,0.0,0.93329,5e-05,8.77984]
[1779875453323,39.16,75842.91,0.0,0.93339,5e-05,8.77013]
[1779875458357,39.16,75842.37,0.0,0.93335,5e-05,8.77432]
[1779875468435,39.17,75841.09,0.0,0.93324,5e-05,8.78506]
[1779875477520,39.18,75846.64,0.0,0.93347,5e-05,8.76214]
[1779875478509,39.18,75826.17,0.0,0.93247,5e-05,8.86185]
[1779875480520,39.18,75818.59,0.0,0.93209,5e-05,8.89925]
[1779875485555,39.18,75820.05,0.0,0.93215,5e-05,8.89348]
[1779875490590,39.18,75820.71,0.0,0.93217,5e-05,8.89141]
[1779875495636,39.18,75820.34,0.0,0.93216,5e-05,8.89102]
[1779875500706,39.19,75808.4,0.0,0.93156,5e-05,8.95039]
[1779875505740,39.19,75802.88,0.0,0.93128,5e-05,8.978]
[1779875510775,39.19,75796.54,0.0,0.93096,5e-05,9.0096]
[1779875515810,39.19,75790.58,0.0,0.93066,5e-05,9.03908]
[1779875520844,39.19,75790.19,0.0,0.93064,5e-05,9.04108]
[1779875526888,39.19,75792.31,0.0,0.93075,5e-05,9.0307]
[1779875531923,39.19,75790.62,0.0,0.93066,5e-05,9.03902]
[1779875533936,39.19,75786.73,0.0,0.93047,5e-05,9.05806]
[1779875537966,39.19,75781.58,0.0,0.93021,5e-05,9.08323]
[1779875538971,39.19,75789.03,0.0,0.93059,5e-05,9.04647]
[1779875541992,39.19,75795.05,0.0,0.93089,5e-05,9.01698]
[1779875547028,39.19,75793.12,0.0,0.93079,5e-05,9.02674]
[1779875552063,39.19,75791.61,0.0,0.93073,5e-05,9.031]
[1779875554087,39.19,75800.33,0.0,0.93117,5e-05,8.98838]
[1779875555084,39.19,75802.92,0.0,0.93129,5e-05,8.97582]
[1779875560120,39.19,75802.93,0.0,0.93129,5e-05,8.97637]
[1779875565154,39.19,75803.63,0.0,0.93133,5e-05,8.97198]
[1779875570190,39.19,75801.98,0.0,0.93127,5e-05,8.97838]
[1779875575224,39.18,75799.57,0.0,0.93116,5e-05,8.989]
[1779875580262,39.18,75799.57,0.0,0.93117,5e-05,8.98752]
[1779875585294,39.18,75799.36,0.0,0.93118,5e-05,8.98651]
[1779875590329,39.17,75798.89,0.0,0.93117,5e-05,8.98767]
[1779875596371,39.17,75799.49,0.0,0.93122,5e-05,8.98305]
[1779875601405,39.17,75798.32,0.0,0.93118,5e-05,8.98712]
[1779875606440,39.17,75800.3,0.0,0.93129,5e-05,8.97634]
[1779875611476,39.16,75799.95,0.0,0.93131,5e-05,8.97314]
[1779875616511,39.16,75801.98,0.0,0.93142,5e-05,8.96223]
[1779875621546,39.16,75803.16,0.0,0.93149,5e-05,8.95527]
[1779875626581,39.16,75803.7,0.0,0.93153,5e-05,8.95147]
[1779875634636,39.15,75804.82,0.0,0.9316,5e-05,8.94419]
[1779875635644,39.15,75811.49,0.0,0.93193,5e-05,8.91136]
[1779875636650,39.15,75812.12,0.0,0.93197,5e-05,8.90811]
[1779875640678,39.15,75816.62,0.0,0.9322,5e-05,8.8854]
[1779875645715,39.15,75817.36,0.0,0.93224,5e-05,8.88134]
[1779875650749,39.15,75817.55,0.0,0.93225,5e-05,8.87985]
[1779875654777,39.15,75833.39,0.0,0.93303,5e-05,8.8024]
[1779875659812,39.15,75834.39,0.0,0.93308,5e-05,8.79761]
[1779875664847,39.15,75836.11,0.0,0.93316,5e-05,8.78933]
[1779875669881,39.15,75835.55,0.0,0.93314,5e-05,8.79213]
[1779875674917,39.15,75834.86,0.0,0.93312,5e-05,8.79224]
[1779875679952,39.15,75835.08,0.0,0.93313,5e-05,8.7912]
[1779875684999,39.15,75835.74,0.0,0.93317,5e-05,8.78803]
[1779875690026,39.15,75835.57,0.0,0.93316,5e-05,8.78889]
[1779875695060,39.15,75835.74,0.0,0.93317,5e-05,8.78812]
[1779875700097,39.15,75835.5,0.0,0.93315,5e-05,8.78933]
[1779875702111,39.15,75827.98,0.0,0.93279,5e-05,8.82581]
[1779875709161,39.15,75827.41,0.0,0.93276,5e-05,8.82823]
[1779875711172,39.15,75822.29,0.0,0.93251,5e-05,8.85302]
[1779875716229,39.15,75829.0,0.0,0.93284,5e-05,8.81996]
[1779875722273,39.15,75827.82,0.0,0.93279,5e-05,8.82539]
[1779875727306,39.15,75828.27,0.0,0.93281,5e-05,8.82296]
[1779875734354,39.14,75824.81,0.0,0.93267,5e-05,8.83606]
[1779875740261,39.14,75823.48,0.0,0.93261,5e-05,8.8422]
[1779875745432,39.14,75821.92,0.0,0.93253,5e-05,8.84952]
[1779875751474,39.14,75822.42,0.0,0.93256,5e-05,8.8467]
[1779875756509,39.14,75826.76,0.0,0.93278,5e-05,8.82536]
[1779875758523,39.14,75820.35,0.0,0.93246,5e-05,8.85647]
[1779875762551,39.14,75811.16,0.0,0.93201,5e-05,8.90094]
[1779875763558,39.14,75809.54,0.0,0.93194,5e-05,8.90871]
[1779875768594,39.14,75811.12,0.0,0.93202,5e-05,8.90025]
[1779875774635,39.14,75807.85,0.0,0.93187,5e-05,8.91525]
[1779875779671,39.14,75806.17,0.0,0.93179,5e-05,8.9231]
[1779875784707,39.14,75805.83,0.0,0.93176,5e-05,8.92618]
[1779875790612,39.14,75804.81,0.0,0.93169,5e-05,8.93284]
[1779875798804,39.15,75806.35,0.0,0.93177,5e-05,8.92416]
[1779875803841,39.15,75808.63,0.0,0.93187,5e-05,8.9144]
[1779875808875,39.15,75810.09,0.0,0.93193,5e-05,8.90864]
[1779875813909,39.16,75811.13,0.0,0.93196,5e-05,8.90492]
[1779875818944,39.15,75812.36,0.0,0.93203,5e-05,8.89801]
[1779875823980,39.15,75817.03,0.0,0.93227,5e-05,8.87443]
[1779875831032,39.15,75815.25,0.0,0.93219,5e-05,8.88214]
[1779875836068,39.15,75812.94,0.0,0.93209,5e-05,8.89272]
[1779875841103,39.15,75810.57,0.0,0.93198,5e-05,8.90361]
[1779875846138,39.15,75808.3,0.0,0.93185,5e-05,8.91625]
[1779875851173,39.15,75808.63,0.0,0.93187,5e-05,8.91279]
[1779875856208,39.16,75808.31,0.0,0.93184,5e-05,8.91588]
[1779875862256,39.16,75809.32,0.0,0.93187,5e-05,8.91274]
[1779875864267,39.16,75816.74,0.0,0.93224,5e-05,8.87715]
[1779875866280,39.16,75819.04,0.0,0.93235,5e-05,8.86578]
[1779875871314,39.16,75819.07,0.0,0.93236,5e-05,8.86523]
[1779875876354,39.16,75823.28,0.0,0.93257,5e-05,8.84425]
[1779875881387,39.16,75823.92,0.0,0.9326,5e-05,8.84083]
[1779875886424,39.16,75824.17,0.0,0.93262,5e-05,8.83923]
[1779875891462,39.16,75823.16,0.0,0.93257,5e-05,8.84379]
[1779875896498,39.16,75819.98,0.0,0.93242,5e-05,8.85891]
[1779875901534,39.16,75819.7,0.0,0.93241,5e-05,8.85986]
[1779875906569,39.16,75815.45,0.0,0.9322,5e-05,8.88018]
[1779875911604,39.15,75814.96,0.0,0.93221,5e-05,8.87868]
[1779875916639,39.15,75816.98,0.0,0.93231,5e-05,8.86846]
[1779875921674,39.15,75819.17,0.0,0.93242,5e-05,8.85755]
[1779875926709,39.15,75818.88,0.0,0.93241,5e-05,8.85876]
[1779875931744,39.15,75816.78,0.0,0.93231,5e-05,8.86877]
[1779875940807,39.15,75816.51,0.0,0.9323,5e-05,8.86959]
[1779875945841,39.15,75816.04,0.0,0.93228,5e-05,8.87169]
[1779875950877,39.15,75821.46,0.0,0.93255,5e-05,8.84518]
[1779875955911,39.15,75822.62,0.0,0.9326,5e-05,8.83948]
[1779875960947,39.15,75824.41,0.0,0.93269,5e-05,8.83071]
[1779875967997,39.15,75825.74,0.0,0.93276,5e-05,8.82412]
[1779875973031,39.15,75827.38,0.0,0.93286,5e-05,8.8127]
[1779875981955,39.15,75827.96,0.0,0.93289,5e-05,8.80969]
[1779875988137,39.15,75826.56,0.0,0.93283,5e-05,8.81635]
[1779875993172,39.15,75822.53,0.0,0.93263,5e-05,8.83581]
[1779875999212,39.15,75821.42,0.0,0.93258,5e-05,8.84088]
[1779876002234,39.15,75826.9,0.0,0.93285,5e-05,8.81408]
[1779876007271,39.15,75826.41,0.0,0.93283,5e-05,8.81631]
[1779876012306,39.15,75827.77,0.0,0.93289,5e-05,8.80954]
[1779876017341,39.15,75827.85,0.0,0.9329,5e-05,8.80906]
[1779876021374,39.15,75818.94,0.0,0.93246,5e-05,8.85225]
[1779876022381,39.15,75807.16,0.0,0.93188,5e-05,8.90999]
[1779876027420,39.15,75805.65,0.0,0.93181,5e-05,8.91707]
[1779876032454,39.14,75807.23,0.0,0.93192,5e-05,8.90506]
[1779876037490,39.14,75808.78,0.0,0.932,5e-05,8.89661]
[1779876043531,39.14,75810.11,0.0,0.93208,5e-05,8.88907]
[1779876048566,39.14,75810.28,0.0,0.93209,5e-05,8.8874]
[1779876053602,39.14,75810.06,0.0,0.93209,5e-05,8.88763]
[1779876058639,39.14,75810.42,0.0,0.93212,5e-05,8.88504]
[1779876065686,39.13,75810.22,0.0,0.93212,5e-05,8.88489]
[1779876072736,39.13,75808.46,0.0,0.93204,5e-05,8.89234]
[1779876077771,39.13,75803.51,0.0,0.93181,5e-05,8.91541]
[1779876082806,39.13,75801.12,0.0,0.9317,5e-05,8.92615]
[1779876090862,39.12,75799.99,0.0,0.93166,5e-05,8.93018]
[1779876099925,39.12,75798.22,0.0,0.93161,5e-05,8.93384]
[1779876104959,39.12,75795.83,0.0,0.9315,5e-05,8.94466]
[1779876109996,39.12,75795.95,0.0,0.93152,5e-05,8.94303]
[1779876112011,39.12,75803.23,0.0,0.93188,5e-05,8.90725]
[1779876117045,39.12,75804.3,0.0,0.93194,5e-05,8.90143]
[1779876122082,39.11,75803.04,0.0,0.93188,5e-05,8.90696]
[1779876127116,39.11,75805.64,0.0,0.93202,5e-05,8.89357]
[1779876133158,39.11,75804.82,0.0,0.93198,5e-05,8.89682]
[1779876138194,39.11,75805.91,0.0,0.93205,5e-05,8.89081]
[1779876145242,39.11,75806.06,0.0,0.93206,5e-05,8.88913]
[1779876151286,39.11,75804.57,0.0,0.93202,5e-05,8.89225]
[1779876156319,39.1,75806.85,0.0,0.93214,5e-05,8.88049]
[1779876158334,39.11,75796.42,0.0,0.93162,5e-05,8.93169]
[1779876159341,39.11,75792.83,0.0,0.93144,5e-05,8.94953]
[1779876165383,39.11,75791.41,0.0,0.93135,5e-05,8.95778]
[1779876170418,39.11,75789.29,0.0,0.93124,5e-05,8.96925]
[1779876175453,39.11,75788.58,0.0,0.93119,5e-05,8.97377]
[1779876180488,39.11,75791.34,0.0,0.93132,5e-05,8.96129]
[1779876186529,39.12,75792.34,0.0,0.93135,5e-05,8.95781]
[1779876191565,39.12,75790.74,0.0,0.93126,5e-05,8.96687]
[1779876196603,39.12,75788.65,0.0,0.93115,5e-05,8.97832]
[1779876203653,39.13,75787.16,0.0,0.93106,5e-05,8.98728]
[1779876208688,39.13,75786.24,0.0,0.931,5e-05,8.99294]
[1779876213722,39.13,75785.21,0.0,0.93096,5e-05,8.99581]
[1779876218757,39.13,75785.78,0.0,0.93097,5e-05,8.99417]
[1779876223794,39.14,75786.42,0.0,0.931,5e-05,8.9922]
[1779876228829,39.14,75787.38,0.0,0.93103,5e-05,8.98866]
[1779876233863,39.14,75788.33,0.0,0.93107,5e-05,8.98515]
[1779876238899,39.14,75791.39,0.0,0.93121,5e-05,8.97134]
[1779876243934,39.15,75785.98,0.0,0.93092,5e-05,8.99931]
[1779876249984,39.15,75786.2,0.0,0.93093,5e-05,8.99918]
[1779876255018,39.15,75786.16,0.0,0.93091,5e-05,9.00051]
[1779876257032,39.15,75792.48,0.0,0.93122,5e-05,8.96987]
[1779876259045,39.15,75793.34,0.0,0.93126,5e-05,8.96613]
[1779876264079,39.15,75795.59,0.0,0.93136,5e-05,8.95637]
[1779876269114,39.16,75797.49,0.0,0.93144,5e-05,8.94836]
[1779876274149,39.16,75798.04,0.0,0.93148,5e-05,8.94364]
[1779876279184,39.16,75799.08,0.0,0.93152,5e-05,8.9399]
[1779876280194,39.16,75809.99,0.0,0.93206,5e-05,8.88685]
[1779876281199,39.16,75813.21,0.0,0.93222,5e-05,8.87106]
[1779876282206,39.16,75806.47,0.0,0.93189,5e-05,8.90388]
[1779876284072,39.16,75807.03,0.0,0.93192,5e-05,8.9009]
[1779876289255,39.16,75811.6,0.0,0.93215,5e-05,8.87805]
[1779876294290,39.16,75813.22,0.0,0.93223,5e-05,8.86968]
[1779876300332,39.16,75814.65,0.0,0.93231,5e-05,8.86215]
[1779876309396,39.16,75816.48,0.0,0.93241,5e-05,8.85252]
[1779876320470,39.16,75818.33,0.0,0.9325,5e-05,8.84267]
[1779876325508,39.15,75820.19,0.0,0.9326,5e-05,8.83326]
[1779876333564,39.15,75820.57,0.0,0.93265,5e-05,8.82749]
[1779876336586,39.16,75816.21,0.0,0.93242,5e-05,8.84975]
[1779876341622,39.16,75816.09,0.0,0.9324,5e-05,8.85202]
[1779876349677,39.16,75816.14,0.0,0.93238,5e-05,8.85441]
[1779876355719,39.17,75818.28,0.0,0.93246,5e-05,8.84598]
[1779876360755,39.17,75817.15,0.0,0.93239,5e-05,8.8531]
[1779876365794,39.17,75821.9,0.0,0.93262,5e-05,8.83075]
[1779876370825,39.17,75824.93,0.0,0.93277,5e-05,8.81562]
[1779876375861,39.17,75826.35,0.0,0.93283,5e-05,8.80969]
[1779876381903,39.18,75826.24,0.0,0.9328,5e-05,8.81244]
[1779876385932,39.18,75821.17,0.0,0.93254,5e-05,8.83853]
[1779876390967,39.19,75820.05,0.0,0.93247,5e-05,8.8457]
[1779876396002,39.19,75818.92,0.0,0.93242,5e-05,8.84957]
[1779876401039,39.19,75818.74,0.0,0.93239,5e-05,8.85219]
[1779876407081,39.2,75818.55,0.0,0.93236,5e-05,8.8552]
[1779876413127,39.2,75819.86,0.0,0.9324,5e-05,8.85095]
[1779876418162,39.21,75818.93,0.0,0.93234,5e-05,8.85762]
[1779876423197,39.21,75816.2,0.0,0.93218,5e-05,8.87267]
[1779876431252,39.21,75815.55,0.0,0.93213,5e-05,8.8785]
[1779876439310,39.22,75815.09,0.0,0.93208,5e-05,8.88339]
[1779876445199,39.22,75815.58,0.0,0.93208,5e-05,8.88299]
[1779876452398,39.23,75815.58,0.0,0.93208,5e-05,8.88193]
[1779876462472,39.23,75814.41,0.0,0.93199,5e-05,8.89088]
[1779876469520,39.24,75814.17,0.0,0.93196,5e-05,8.89428]
[1779876475409,39.24,75817.32,0.0,0.93209,5e-05,8.88091]
[1779876480597,39.25,75815.64,0.0,0.93199,5e-05,8.89073]
[1779876487645,39.25,75813.83,0.0,0.93188,5e-05,8.90164]
[1779876492681,39.25,75814.18,0.0,0.93189,5e-05,8.90138]
[1779876495702,39.26,75822.2,0.0,0.93227,5e-05,8.86325]
[1779876499730,39.26,75825.46,0.0,0.93242,5e-05,8.84882]
[1779876505772,39.26,75826.44,0.0,0.93245,5e-05,8.84625]
[1779876510806,39.27,75827.82,0.0,0.9325,5e-05,8.84134]
[1779876515842,39.27,75828.07,0.0,0.93251,5e-05,8.83853]
[1779876520877,39.27,75827.13,0.0,0.93245,5e-05,8.84484]
[1779876525915,39.28,75826.53,0.0,0.9324,5e-05,8.84982]
[1779876530948,39.28,75826.62,0.0,0.93239,5e-05,8.85077]
[1779876535983,39.28,75826.75,0.0,0.93238,5e-05,8.85181]
[1779876541019,39.29,75826.52,0.0,0.93235,5e-05,8.85455]
[1779876544041,39.29,75820.17,0.0,0.93203,5e-05,8.88632]
[1779876549076,39.29,75813.98,0.0,0.93171,5e-05,8.9178]
[1779876551090,39.29,75810.85,0.0,0.93155,5e-05,8.93349]
[1779876559146,39.3,75812.98,0.0,0.93164,5e-05,8.9248]
[1779876564182,39.3,75814.31,0.0,0.9317,5e-05,8.91937]
[1779876573244,39.3,75814.78,0.0,0.93173,5e-05,8.91559]
[1779876577271,39.3,75825.93,0.0,0.93227,5e-05,8.86223]
[1779876578284,39.31,75827.19,0.0,0.93232,5e-05,8.85663]
[1779876583315,39.31,75824.81,0.0,0.93219,5e-05,8.86969]
[1779876586335,39.31,75814.79,0.0,0.93169,5e-05,8.91926]
[1779876587343,39.31,75811.57,0.0,0.93153,5e-05,8.93517]
[1779876588351,39.31,75802.91,0.0,0.9311,5e-05,8.97765]
[1779876589357,39.31,75800.7,0.0,0.93098,5e-05,8.98858]
[1779876591370,39.31,75794.58,0.0,0.93068,5e-05,9.01875]
[1779876596405,39.31,75796.05,0.0,0.93075,5e-05,9.01194]
[1779876601442,39.31,75794.02,0.0,0.93064,5e-05,9.02232]
[1779876606477,39.31,75794.37,0.0,0.93065,5e-05,9.0211]
[1779876611510,39.32,75793.53,0.0,0.9306,5e-05,9.02575]
[1779876616544,39.32,75790.12,0.0,0.93043,5e-05,9.04302]
[1779876621581,39.32,75789.17,0.0,0.93038,5e-05,9.0481]
[1779876626617,39.32,75790.47,0.0,0.93044,5e-05,9.0421]
[1779876632659,39.32,75791.39,0.0,0.9305,5e-05,9.03476]
[1779876637693,39.32,75792.01,0.0,0.93053,5e-05,9.03221]
[1779876642727,39.32,75788.18,0.0,0.93033,5e-05,9.05157]
[1779876652798,39.32,75787.79,0.0,0.9303,5e-05,9.05431]
[1779876657833,39.32,75788.09,0.0,0.93031,5e-05,9.05324]
[1779876662868,39.32,75788.86,0.0,0.93035,5e-05,9.04985]
[1779876667905,39.33,75788.63,0.0,0.93033,5e-05,9.05137]
[1779876675960,39.33,75789.26,0.0,0.93036,5e-05,9.0489]
[1779876680997,39.33,75789.88,0.0,0.93038,5e-05,9.04625]
[1779876686890,39.33,75788.84,0.0,0.93033,5e-05,9.05188]
[1779876693079,39.33,75788.84,0.0,0.93035,5e-05,9.04902]
[1779876699121,39.33,75785.12,0.0,0.93015,5e-05,9.06781]
[1779876706170,39.33,75784.02,0.0,0.93009,5e-05,9.07382]
[1779876711205,39.33,75782.14,0.0,0.92999,5e-05,9.08349]
[1779876716240,39.33,75781.32,0.0,0.92995,5e-05,9.08795]
[1779876721275,39.33,75780.82,0.0,0.92992,5e-05,9.09082]
[1779876727174,39.34,75781.26,0.0,0.92993,5e-05,9.08919]
[1779876732352,39.34,75781.09,0.0,0.92992,5e-05,9.0905]
[1779876737387,39.34,75780.07,0.0,0.92986,5e-05,9.09598]
[1779876742422,39.34,75780.04,0.0,0.92986,5e-05,9.09658]
[1779876749473,39.34,75779.13,0.0,0.92981,5e-05,9.10165]
[1779876754508,39.34,75777.83,0.0,0.92976,5e-05,9.10506]
[1779876762564,39.34,75777.87,0.0,0.92976,5e-05,9.1055]
[1779876768605,39.34,75777.42,0.0,0.92973,5e-05,9.10819]
[1779876777524,39.34,75777.44,0.0,0.92972,5e-05,9.10881]
[1779876782702,39.34,75777.44,0.0,0.92972,5e-05,9.1092]
[1779876789755,39.35,75777.24,0.0,0.9297,5e-05,9.11073]
[1779876794791,39.35,75775.53,0.0,0.92961,5e-05,9.11952]
[1779876799825,39.35,75775.43,0.0,0.9296,5e-05,9.12032]
[1779876804867,39.35,75775.69,0.0,0.92961,5e-05,9.11943]
[1779876813929,39.35,75775.84,0.0,0.92964,5e-05,9.11582]
[1779876816950,39.35,75783.13,0.0,0.93,5e-05,9.0802]
[1779876822993,39.35,75787.84,0.0,0.93023,5e-05,9.058]
[1779876828026,39.35,75790.76,0.0,0.93037,5e-05,9.04438]
[1779876833061,39.35,75792.12,0.0,0.93043,5e-05,9.03846]
[1779876838096,39.36,75793.44,0.0,0.93049,5e-05,9.03273]
[1779876843131,39.36,75798.78,0.0,0.93075,5e-05,9.00737]
[1779876849173,39.36,75801.61,0.0,0.93088,5e-05,8.99463]
[1779876854209,39.36,75811.83,0.0,0.93138,5e-05,8.94577]
[1779876858236,39.36,75817.76,0.0,0.93166,5e-05,8.91793]
[1779876862264,39.37,75823.77,0.0,0.93195,5e-05,8.88992]
[1779876867300,39.37,75827.29,0.0,0.93211,5e-05,8.87449]
[1779876872333,39.37,75830.06,0.0,0.93225,5e-05,8.85934]
[1779876876364,39.38,75836.44,0.0,0.93255,5e-05,8.82988]
[1779876881399,39.38,75842.01,0.0,0.9328,5e-05,8.80501]
[1779876883413,39.38,75848.04,0.0,0.93308,5e-05,8.77684]
[1779876888451,39.39,75852.45,0.0,0.93327,5e-05,8.75804]
[1779876893483,39.39,75858.85,0.0,0.93356,5e-05,8.72986]
[1779876898518,39.4,75861.64,0.0,0.93367,5e-05,8.71927]
[1779876902548,39.4,75854.85,0.0,0.93332,5e-05,8.75412]
[1779876903554,39.4,75853.78,0.0,0.93326,5e-05,8.75977]
[1779876908589,39.41,75856.01,0.0,0.93334,5e-05,8.75156]
[1779876914634,39.42,75856.19,0.0,0.93332,5e-05,8.7538]
[1779876920672,39.42,75853.77,0.0,0.93317,5e-05,8.76854]
[1779876922687,39.42,75847.82,0.0,0.93287,5e-05,8.79823]
[1779876925708,39.43,75846.19,0.0,0.93278,5e-05,8.8075]
[1779876931751,39.43,75845.96,0.0,0.93276,5e-05,8.80804]
[1779876938656,39.44,75845.53,0.0,0.93271,5e-05,8.81334]
[1779876948726,39.45,75845.26,0.0,0.93265,5e-05,8.81916]
[1779876953905,39.45,75847.78,0.0,0.93275,5e-05,8.80925]
[1779876958939,39.46,75848.35,0.0,0.93276,5e-05,8.80828]
[1779876965988,39.46,75850.01,0.0,0.93283,5e-05,8.80227]
[1779876971022,39.46,75852.68,0.0,0.93294,5e-05,8.79085]
[1779876976058,39.47,75853.95,0.0,0.93298,5e-05,8.78662]
[1779876982102,39.47,75857.02,0.0,0.93311,5e-05,8.77385]
[1779876987136,39.48,75855.46,0.0,0.93302,5e-05,8.783]
[1779876992170,39.48,75855.16,0.0,0.93301,5e-05,8.78271]
[1779876997206,39.48,75859.23,0.0,0.93319,5e-05,8.76486]
[1779877002242,39.48,75863.76,0.0,0.9334,5e-05,8.74455]
[1779877004255,39.49,75869.71,0.0,0.93368,5e-05,8.71676]
[1779877006270,39.49,75872.73,0.0,0.93381,5e-05,8.70354]
[1779877011304,39.49,75879.92,0.0,0.93414,5e-05,8.67135]
[1779877016340,39.5,75883.48,0.0,0.93428,5e-05,8.65666]
[1779877021374,39.5,75887.04,0.0,0.93443,5e-05,8.642]
[1779877026410,39.51,75893.69,0.0,0.93473,5e-05,8.61277]
[1779877031446,39.51,75894.02,0.0,0.93471,5e-05,8.61387]
[1779877036481,39.52,75892.97,0.0,0.93464,5e-05,8.62149]
[1779877041516,39.52,75893.73,0.0,0.93465,5e-05,8.62052]
[1779877046550,39.53,75898.24,0.0,0.93484,5e-05,8.60187]
[1779877051585,39.54,75900.6,0.0,0.93494,5e-05,8.59021]
[1779877059512,39.55,75902.79,0.0,0.935,5e-05,8.58444]
[1779877063669,39.55,75909.19,0.0,0.93528,5e-05,8.55642]
[1779877068704,39.56,75905.67,0.0,0.93509,5e-05,8.57594]
[1779877073747,39.56,75905.0,0.0,0.93503,5e-05,8.58185]
[1779877076768,39.56,75896.71,0.0,0.93462,5e-05,8.62278]
[1779877081803,39.57,75894.67,0.0,0.9345,5e-05,8.63489]
[1779877086838,39.57,75893.91,0.0,0.93444,5e-05,8.64092]
[1779877091873,39.58,75893.17,0.0,0.93438,5e-05,8.64685]
[1779877096908,39.58,75890.81,0.0,0.93425,5e-05,8.66047]
[1779877102952,39.59,75890.31,0.0,0.93419,5e-05,8.66568]
[1779877109867,39.6,75890.66,0.0,0.93418,5e-05,8.66727]
[1779877116046,39.6,75888.94,0.0,0.93409,5e-05,8.67487]
[1779877121082,39.61,75890.23,0.0,0.93413,5e-05,8.67102]
[1779877126116,39.61,75887.67,0.0,0.93399,5e-05,8.68547]
[1779877127124,39.61,75876.8,0.0,0.93346,5e-05,8.73778]
[1779877128131,39.61,75877.14,0.0,0.93347,5e-05,8.7365]
[1779877129137,39.61,75871.7,0.0,0.93321,5e-05,8.76287]
[1779877130145,39.62,75871.55,0.0,0.9332,5e-05,8.76388]
[1779877135179,39.62,75868.91,0.0,0.93306,5e-05,8.77784]
[1779877140215,39.62,75871.3,0.0,0.93316,5e-05,8.76759]
[1779877145250,39.62,75872.87,0.0,0.93322,5e-05,8.76153]
[1779877150285,39.63,75877.47,0.0,0.93343,5e-05,8.74074]
[1779877153306,39.63,75885.59,0.0,0.93381,5e-05,8.70285]
[1779877154313,39.63,75891.42,0.0,0.93409,5e-05,8.67544]
[1779877159348,39.63,75889.65,0.0,0.93399,5e-05,8.68567]
[1779877164383,39.64,75888.16,0.0,0.9339,5e-05,8.69456]
[1779877167404,39.64,75878.61,0.0,0.93344,5e-05,8.74031]
[1779877172439,39.64,75877.04,0.0,0.93338,5e-05,8.74445]
[1779877177474,39.64,75877.53,0.0,0.93341,5e-05,8.74216]
[1779877178481,39.64,75884.62,0.0,0.93375,5e-05,8.70837]
[1779877183521,39.64,75886.81,0.0,0.93385,5e-05,8.69837]
[1779877188556,39.64,75886.87,0.0,0.93385,5e-05,8.69853]
[1779877193591,39.64,75885.21,0.0,0.93376,5e-05,8.70687]
[1779877198626,39.64,75884.43,0.0,0.93372,5e-05,8.711]
[1779877203667,39.64,75880.05,0.0,0.93351,5e-05,8.73227]
[1779877204673,39.64,75874.05,0.0,0.93321,5e-05,8.7614]
[1779877205681,39.64,75867.27,0.0,0.93289,5e-05,8.79382]
[1779877210715,39.64,75865.38,0.0,0.9328,5e-05,8.80248]
[1779877215749,39.64,75868.13,0.0,0.93294,5e-05,8.78894]
[1779877220784,39.64,75875.03,0.0,0.93327,5e-05,8.7561]
[1779877225818,39.64,75876.2,0.0,0.9333,5e-05,8.75259]
[1779877230856,39.65,75882.63,0.0,0.9336,5e-05,8.72315]
[1779877232870,39.65,75887.76,0.0,0.93387,5e-05,8.69546]
[1779877237903,39.65,75887.08,0.0,0.93383,5e-05,8.69901]
[1779877242938,39.65,75886.51,0.0,0.9338,5e-05,8.70206]
[1779877249986,39.65,75886.2,0.0,0.93378,5e-05,8.70402]
[1779877255023,39.65,75881.24,0.0,0.93354,5e-05,8.72799]
[1779877260058,39.65,75881.54,0.0,0.93355,5e-05,8.7268]
[1779877265095,39.65,75881.94,0.0,0.93357,5e-05,8.7251]
[1779877269122,39.65,75872.47,0.0,0.93311,5e-05,8.77104]
[1779877270129,39.65,75869.96,0.0,0.93298,5e-05,8.78348]
[1779877275164,39.66,75870.35,0.0,0.93298,5e-05,8.7836]
[1779877281081,39.66,75869.15,0.0,0.9329,5e-05,8.7916]
[1779877291151,39.67,75872.84,0.0,0.93307,5e-05,8.77429]
[1779877296318,39.67,75875.95,0.0,0.93322,5e-05,8.75913]
[1779877301353,39.67,75874.55,0.0,0.93315,5e-05,8.76557]
[1779877306392,39.67,75870.14,0.0,0.93293,5e-05,8.78799]
[1779877311423,39.67,75871.22,0.0,0.93296,5e-05,8.78451]
[1779877320486,39.68,75872.36,0.0,0.93299,5e-05,8.78204]
[1779877325522,39.68,75874.88,0.0,0.93309,5e-05,8.77164]
[1779877330558,39.69,75875.79,0.0,0.93312,5e-05,8.76893]
[1779877335594,39.69,75875.88,0.0,0.93311,5e-05,8.77009]
[1779877341502,39.7,75876.69,0.0,0.93313,5e-05,8.76811]
[1779877346669,39.7,75877.54,0.0,0.93316,5e-05,8.76562]
[1779877352711,39.7,75878.28,0.0,0.9332,5e-05,8.76061]
[1779877357746,39.71,75881.04,0.0,0.93331,5e-05,8.74907]
[1779877368823,39.71,75880.91,0.0,0.93327,5e-05,8.75331]
[1779877370838,39.71,75887.53,0.0,0.93358,5e-05,8.72248]
[1779877375872,39.72,75887.65,0.0,0.93357,5e-05,8.72387]
[1779877380909,39.72,75885.96,0.0,0.93348,5e-05,8.73262]
[1779877385941,39.72,75883.97,0.0,0.93339,5e-05,8.74177]
[1779877390977,39.72,75881.22,0.0,0.93326,5e-05,8.7546]
[1779877398027,39.72,75882.45,0.0,0.93332,5e-05,8.74837]
[1779877403065,39.72,75883.03,0.0,0.93335,5e-05,8.74536]
[1779877408096,39.72,75886.62,0.0,0.93353,5e-05,8.72807]
[1779877416153,39.72,75886.43,0.0,0.93354,5e-05,8.72564]
[1779877419174,39.72,75891.85,0.0,0.9338,5e-05,8.69991]
[1779877424209,39.72,75893.65,0.0,0.93388,5e-05,8.69159]
[1779877428238,39.72,75904.58,0.0,0.9344,5e-05,8.63991]
[1779877429245,39.72,75908.76,0.0,0.9346,5e-05,8.62023]
[1779877433273,39.72,75912.12,0.0,0.93475,5e-05,8.60495]
[1779877438308,39.72,75912.55,0.0,0.93476,5e-05,8.60379]
[1779877443342,39.72,75912.71,0.0,0.93476,5e-05,8.60384]
[1779877448377,39.73,75912.35,0.0,0.93474,5e-05,8.60639]
[1779877454419,39.73,75913.32,0.0,0.93477,5e-05,8.60273]
[1779877459454,39.73,75908.57,0.0,0.93453,5e-05,8.62689]
[1779877464490,39.74,75909.28,0.0,0.93454,5e-05,8.62632]
[1779877466504,39.74,75914.85,0.0,0.9348,5e-05,8.60024]
[1779877471539,39.74,75914.29,0.0,0.93479,5e-05,8.60032]
[1779877476573,39.74,75911.97,0.0,0.93467,5e-05,8.612]
[1779877481608,39.74,75911.84,0.0,0.93466,5e-05,8.61344]
[1779877486645,39.74,75912.51,0.0,0.93468,5e-05,8.61096]
[1779877491678,39.74,75917.26,0.0,0.9349,5e-05,8.58937]
[1779877497720,39.75,75919.46,0.0,0.93499,5e-05,8.58016]
[1779877502770,39.75,75916.96,0.0,0.93486,5e-05,8.59293]
[1779877508799,39.75,75918.4,0.0,0.93492,5e-05,8.58722]
[1779877513834,39.75,75919.37,0.0,0.93496,5e-05,8.58359]
[1779877518872,39.76,75919.7,0.0,0.93496,5e-05,8.58296]
[1779877523907,39.76,75924.2,0.0,0.93517,5e-05,8.56282]
[1779877529949,39.76,75923.1,0.0,0.9351,5e-05,8.56927]
[1779877534985,39.76,75924.16,0.0,0.93516,5e-05,8.56203]
[1779877540020,39.77,75928.33,0.0,0.93535,5e-05,8.54368]
[1779877545056,39.77,75929.62,0.0,0.93539,5e-05,8.53895]
[1779877550089,39.77,75927.13,0.0,0.93526,5e-05,8.55204]
[1779877556134,39.77,75926.41,0.0,0.93521,5e-05,8.55705]
[1779877561168,39.78,75924.72,0.0,0.93512,5e-05,8.56636]
[1779877566212,39.78,75924.22,0.0,0.93509,5e-05,8.57003]
[1779877571242,39.78,75925.21,0.0,0.93512,5e-05,8.56679]
[1779877576276,39.79,75926.16,0.0,0.93515,5e-05,8.56375]
[1779877583373,39.79,75924.88,0.0,0.93507,5e-05,8.57176]
[1779877589367,39.79,75926.43,0.0,0.93513,5e-05,8.56613]
[1779877594401,39.8,75925.16,0.0,0.93507,5e-05,8.57027]
[1779877599437,39.8,75923.72,0.0,0.93499,5e-05,8.5785]
[1779877604473,39.8,75926.16,0.0,0.93509,5e-05,8.56845]
[1779877608500,39.8,75930.63,0.0,0.93529,5e-05,8.54871]
[1779877613590,39.81,75929.14,0.0,0.9352,5e-05,8.55746]
[1779877619577,39.81,75925.89,0.0,0.93503,5e-05,8.57487]
[1779877624613,39.82,75925.84,0.0,0.93501,5e-05,8.57682]
[1779877629648,39.82,75929.2,0.0,0.93515,5e-05,8.5628]
[1779877634740,39.82,75928.02,0.0,0.93508,5e-05,8.57019]
[1779877640728,39.83,75927.19,0.0,0.93502,5e-05,8.57628]
[1779877645763,39.83,75924.63,0.0,0.93488,5e-05,8.59016]
[1779877650800,39.84,75924.76,0.0,0.93487,5e-05,8.59137]
[1779877655833,39.84,75923.86,0.0,0.93483,5e-05,8.5941]
[1779877657847,39.84,75916.05,0.0,0.93445,5e-05,8.63196]
[1779877662882,39.85,75917.98,0.0,0.93453,5e-05,8.62445]
[1779877667918,39.85,75917.85,0.0,0.93451,5e-05,8.62668]
[1779877672952,39.85,75917.99,0.0,0.9345,5e-05,8.62764]
[1779877677988,39.86,75920.73,0.0,0.93461,5e-05,8.61636]
[1779877682015,39.86,75907.25,0.0,0.93396,5e-05,8.68123]
[1779877687051,39.86,75906.39,0.0,0.93391,5e-05,8.68618]
[1779877694099,39.86,75909.2,0.0,0.93403,5e-05,8.67407]
[1779877700141,39.86,75911.06,0.0,0.93411,5e-05,8.66624]
[1779877705235,39.87,75910.08,0.0,0.93405,5e-05,8.67256]
[1779877710211,39.87,75905.52,0.0,0.93382,5e-05,8.69521]
[1779877715305,39.87,75904.94,0.0,0.93379,5e-05,8.69712]
[1779877721288,39.88,75909.66,0.0,0.93399,5e-05,8.67774]
[1779877728337,39.89,75912.16,0.0,0.93407,5e-05,8.66936]
[1779877733373,39.89,75914.44,0.0,0.93415,5e-05,8.66104]
[1779877738409,39.9,75917.76,0.0,0.93429,5e-05,8.6478]
[1779877744450,39.9,75918.67,0.0,0.9343,5e-05,8.64641]
[1779877749486,39.91,75922.41,0.0,0.93446,5e-05,8.63121]
[1779877754524,39.91,75923.96,0.0,0.9345,5e-05,8.62636]
[1779877761568,39.92,75924.84,0.0,0.93451,5e-05,8.62563]
[1779877766603,39.93,75925.78,0.0,0.93453,5e-05,8.62361]
[1779877772645,39.93,75925.89,0.0,0.93453,5e-05,8.62263]
[1779877774659,39.93,75933.8,0.0,0.9349,5e-05,8.58638]
[1779877775667,39.94,75933.95,0.0,0.9349,5e-05,8.58621]
[1779877780700,39.94,75933.62,0.0,0.93488,5e-05,8.58825]
[1779877786816,39.94,75930.16,0.0,0.93471,5e-05,8.60504]
[1779877789789,39.94,75914.75,0.0,0.93398,5e-05,8.67793]
[1779877790771,39.94,75914.75,0.0,0.93398,5e-05,8.67796]
[1779877791778,39.94,75915.24,0.0,0.934,5e-05,8.67561]
[1779877796886,39.94,75910.87,0.0,0.93377,5e-05,8.69825]
[1779877806959,39.95,75910.75,0.0,0.93373,5e-05,8.70272]
[1779877809923,39.95,75917.04,0.0,0.93402,5e-05,8.6742]
[1779877810930,39.95,75924.01,0.0,0.93435,5e-05,8.64132]
[1779877812944,39.95,75923.65,0.0,0.93433,5e-05,8.64313]
[1779877817980,39.95,75926.11,0.0,0.93444,5e-05,8.63185]
[1779877826037,39.96,75926.13,0.0,0.93444,5e-05,8.63238]
[1779877831074,39.96,75922.72,0.0,0.9343,5e-05,8.64541]
[1779877836106,39.96,75920.74,0.0,0.9342,5e-05,8.65505]
[1779877841141,39.96,75920.45,0.0,0.93418,5e-05,8.65664]
[1779877846176,39.96,75913.62,0.0,0.93386,5e-05,8.68905]
[1779877849196,39.96,75908.55,0.0,0.93362,5e-05,8.71291]
[1779877854232,39.96,75911.17,0.0,0.93374,5e-05,8.7003]
[1779877859266,39.96,75914.16,0.0,0.93389,5e-05,8.68598]
[1779877864303,39.96,75910.04,0.0,0.93368,5e-05,8.707]
[1779877869337,39.96,75908.88,0.0,0.9336,5e-05,8.71439]
[1779877874372,39.97,75911.15,0.0,0.93369,5e-05,8.70561]
[1779877879407,39.97,75911.0,0.0,0.93367,5e-05,8.70835]
[1779877884442,39.98,75911.06,0.0,0.93365,5e-05,8.71011]
[1779877889477,39.98,75910.61,0.0,0.93361,5e-05,8.71429]
[1779877894512,39.98,75908.99,0.0,0.93353,5e-05,8.72067]
[1779877900553,39.99,75912.01,0.0,0.93365,5e-05,8.70901]
[1779877905589,39.99,75909.33,0.0,0.9335,5e-05,8.72384]
[1779877910625,40.0,75915.11,0.0,0.93376,5e-05,8.69832]
[1779877915659,40.0,75916.03,0.0,0.9338,5e-05,8.69412]
[1779877920694,40.0,75916.43,0.0,0.93382,5e-05,8.69236]
[1779877923789,40.0,75906.82,0.0,0.93336,5e-05,8.7383]
[1779877924723,40.0,75906.82,0.0,0.93335,5e-05,8.73869]
[1779877929758,40.0,75908.05,0.0,0.93339,5e-05,8.7348]
[1779877935799,40.01,75910.16,0.0,0.93347,5e-05,8.72712]
[1779877940835,40.01,75908.05,0.0,0.93335,5e-05,8.73901]
[1779877945870,40.02,75904.77,0.0,0.93318,5e-05,8.75632]
[1779877950906,40.02,75905.66,0.0,0.9332,5e-05,8.75385]
[1779877955941,40.02,75906.41,0.0,0.93324,5e-05,8.7487]
[1779877960977,40.03,75904.05,0.0,0.93311,5e-05,8.76164]
[1779877966013,40.03,75904.5,0.0,0.93312,5e-05,8.76111]
[1779877971048,40.03,75905.82,0.0,0.93316,5e-05,8.75645]
[1779877976083,40.04,75905.26,0.0,0.93312,5e-05,8.76065]
[1779877981118,40.04,75906.29,0.0,0.93316,5e-05,8.75731]
[1779877986153,40.04,75906.85,0.0,0.93317,5e-05,8.75618]
[1779877991188,40.05,75906.45,0.0,0.93313,5e-05,8.75956]
[1779877996223,40.05,75904.76,0.0,0.93304,5e-05,8.76922]
[1779878001258,40.05,75897.82,0.0,0.93269,5e-05,8.80323]
[1779878002267,40.05,75890.52,0.0,0.93234,5e-05,8.83831]
[1779878003274,40.05,75885.13,0.0,0.93208,5e-05,8.86409]
[1779878007300,40.05,75881.79,0.0,0.93191,5e-05,8.88031]
[1779878009315,40.05,75876.72,0.0,0.93166,5e-05,8.9046]
[1779878014431,40.06,75877.96,0.0,0.93175,5e-05,8.89538]
[1779878019385,40.06,75871.64,0.0,0.93144,5e-05,8.92569]
[1779878024501,40.05,75867.45,0.0,0.93123,5e-05,8.94557]
[1779878030463,40.05,75867.35,0.0,0.93123,5e-05,8.94573]
[1779878036505,40.05,75866.83,0.0,0.93121,5e-05,8.94789]
[1779878041542,40.05,75866.8,0.0,0.93121,5e-05,8.94776]
[1779878046579,40.05,75866.44,0.0,0.9312,5e-05,8.94921]
[1779878048594,40.05,75861.34,0.0,0.93095,5e-05,8.97351]
[1779878053628,40.05,75857.15,0.0,0.93075,5e-05,8.99306]
[1779878058664,40.05,75852.49,0.0,0.93053,5e-05,9.01481]
[1779878059672,40.05,75834.65,0.0,0.92963,5e-05,9.10163]
[1779878060679,40.05,75824.98,0.0,0.92915,5e-05,9.14889]
[1779878063700,40.05,75833.8,0.0,0.92958,5e-05,9.10636]
[1779878068734,40.05,75831.02,0.0,0.92944,5e-05,9.12011]
[1779878073769,40.05,75829.68,0.0,0.9294,5e-05,9.12351]
[1779878078804,40.05,75827.16,0.0,0.92927,5e-05,9.13602]
[1779878083839,40.05,75826.39,0.0,0.92923,5e-05,9.14004]
[1779878088876,40.06,75826.32,0.0,0.92922,5e-05,9.14069]
[1779878090889,40.06,75821.03,0.0,0.92895,5e-05,9.16646]
[1779878095925,40.06,75821.41,0.0,0.92897,5e-05,9.16506]
[1779878101966,40.06,75819.47,0.0,0.92887,5e-05,9.1748]
[1779878107003,40.06,75820.21,0.0,0.9289,5e-05,9.17132]
[1779878112039,40.06,75817.14,0.0,0.92875,5e-05,9.18626]
[1779878117073,40.06,75816.6,0.0,0.92872,5e-05,9.18885]
[1779878122107,40.06,75818.21,0.0,0.9288,5e-05,9.18091]
[1779878127148,40.06,75822.14,0.0,0.929,5e-05,9.1619]
[1779878132178,40.06,75827.15,0.0,0.92927,5e-05,9.13443]
[1779878137213,40.06,75824.94,0.0,0.92916,5e-05,9.14554]
[1779878142249,40.06,75823.8,0.0,0.9291,5e-05,9.15138]
[1779878147284,40.06,75824.36,0.0,0.92912,5e-05,9.14898]
[1779878154334,40.06,75824.35,0.0,0.92911,5e-05,9.14964]
[1779878159371,40.06,75823.43,0.0,0.92906,5e-05,9.1546]
[1779878164406,40.06,75822.63,0.0,0.92902,5e-05,9.15901]
[1779878170450,40.06,75820.77,0.0,0.92892,5e-05,9.16877]
[1779878173481,40.07,75826.29,0.0,0.92919,5e-05,9.14234]
[1779878175588,40.07,75832.98,0.0,0.92952,5e-05,9.11028]
[1779878181529,40.07,75837.21,0.0,0.92972,5e-05,9.09093]
[1779878186564,40.07,75839.99,0.0,0.92985,5e-05,9.0784]
[1779878194621,40.07,75840.69,0.0,0.92989,5e-05,9.07304]
[1779878199656,40.08,75844.47,0.0,0.93007,5e-05,9.05569]
[1779878205802,40.08,75845.41,0.0,0.93011,5e-05,9.05224]
[1779878207712,40.08,75838.13,0.0,0.92974,5e-05,9.08767]
[1779878212747,40.08,75838.82,0.0,0.92977,5e-05,9.08507]
[1779878217782,40.08,75836.34,0.0,0.92964,5e-05,9.0978]
[1779878222817,40.08,75834.97,0.0,0.92956,5e-05,9.10519]
[1779878228862,40.08,75834.24,0.0,0.92952,5e-05,9.10969]
[1779878233894,40.09,75834.12,0.0,0.9295,5e-05,9.11112]
[1779878239935,40.09,75832.31,0.0,0.9294,5e-05,9.12093]
[1779878244971,40.09,75834.47,0.0,0.9295,5e-05,9.11139]
[1779878250011,40.09,75830.4,0.0,0.92929,5e-05,9.1321]
[1779878252019,40.09,75825.93,0.0,0.92908,5e-05,9.15069]
[1779878257055,40.1,75824.69,0.0,0.92901,5e-05,9.15753]
[1779878262090,40.1,75825.2,0.0,0.92903,5e-05,9.15591]
[1779878267126,40.1,75829.07,0.0,0.92922,5e-05,9.13806]
[1779878272160,40.1,75830.37,0.0,0.92927,5e-05,9.13289]
[1779878277195,40.1,75829.47,0.0,0.92921,5e-05,9.13841]
[1779878282230,40.11,75828.6,0.0,0.92916,5e-05,9.14377]
[1779878287265,40.11,75827.81,0.0,0.92911,5e-05,9.14874]
[1779878296443,40.11,75826.09,0.0,0.929,5e-05,9.1591]
[1779878303380,40.12,75824.96,0.0,0.92893,5e-05,9.16608]
[1779878308417,40.12,75825.22,0.0,0.92893,5e-05,9.16587]
[1779878316582,40.12,75825.44,0.0,0.92895,5e-05,9.16309]
[1779878322514,40.12,75826.24,0.0,0.92897,5e-05,9.1605]
[1779878327550,40.13,75828.67,0.0,0.92909,5e-05,9.14979]
[1779878329563,40.13,75813.66,0.0,0.92833,5e-05,9.22307]
[1779878330570,40.13,75810.06,0.0,0.92814,5e-05,9.24109]
[1779878332584,40.13,75809.03,0.0,0.92808,5e-05,9.247]
[1779878337620,40.13,75810.53,0.0,0.92813,5e-05,9.24184]
[1779878343661,40.13,75811.42,0.0,0.92818,5e-05,9.2375]
[1779878348696,40.13,75812.61,0.0,0.92824,5e-05,9.23165]
[1779878353730,40.13,75812.36,0.0,0.92823,5e-05,9.23274]
[1779878358768,40.13,75797.46,0.0,0.92747,5e-05,9.30551]
[1779878359774,40.13,75792.05,0.0,0.92719,5e-05,9.33219]
[1779878364809,40.14,75791.65,0.0,0.92716,5e-05,9.33517]
[1779878369844,40.14,75792.69,0.0,0.9272,5e-05,9.33112]
[1779878370851,40.14,75797.79,0.0,0.92746,5e-05,9.30642]
[1779878375885,40.14,75801.76,0.0,0.92767,5e-05,9.28493]
[1779878380920,40.15,75802.43,0.0,0.92769,5e-05,9.28299]
[1779878387072,40.15,75802.78,0.0,0.92769,5e-05,9.28284]
[1779878391998,40.15,75797.0,0.0,0.92739,5e-05,9.31228]
[1779878397142,40.15,75799.23,0.0,0.92749,5e-05,9.30243]
[1779878403078,40.16,75802.9,0.0,0.92766,5e-05,9.28586]
[1779878404082,40.16,75797.1,0.0,0.92737,5e-05,9.31437]
[1779878409117,40.16,75793.22,0.0,0.92716,5e-05,9.33406]
[1779878415159,40.16,75794.19,0.0,0.9272,5e-05,9.33016]
[1779878420194,40.16,75796.65,0.0,0.92732,5e-05,9.31885]
[1779878425229,40.16,75800.46,0.0,0.92751,5e-05,9.30094]
[1779878430264,40.16,75799.31,0.0,0.92744,5e-05,9.30735]
[1779878435300,40.17,75803.49,0.0,0.92767,5e-05,9.28433]
[1779878441342,40.17,75804.12,0.0,0.92769,5e-05,9.2823]
[1779878446380,40.17,75804.75,0.0,0.92771,5e-05,9.28011]
[1779878453426,40.17,75805.38,0.0,0.92773,5e-05,9.27824]
[1779878457575,40.17,75798.37,0.0,0.92737,5e-05,9.31314]
[1779878463498,40.18,75797.59,0.0,0.92732,5e-05,9.31767]
[1779878469541,40.18,75796.63,0.0,0.92727,5e-05,9.3231]
[1779878474576,40.18,75796.5,0.0,0.92725,5e-05,9.32439]
[1779878479611,40.18,75800.23,0.0,0.92744,5e-05,9.30693]
[1779878487789,40.18,75802.43,0.0,0.92753,5e-05,9.29746]
[1779878493711,40.18,75800.51,0.0,0.92745,5e-05,9.30428]
[1779878497859,40.19,75795.06,0.0,0.92717,5e-05,9.33152]
[1779878503783,40.19,75795.92,0.0,0.92721,5e-05,9.3278]
[1779878509826,40.19,75796.57,0.0,0.92723,5e-05,9.32525]
[1779878514861,40.19,75796.06,0.0,0.9272,5e-05,9.32832]
[1779878519895,40.19,75796.15,0.0,0.9272,5e-05,9.32833]
[1779878525939,40.19,75795.02,0.0,0.92714,5e-05,9.33431]
[1779878531979,40.19,75794.88,0.0,0.92713,5e-05,9.33548]
[1779878537014,40.19,75795.58,0.0,0.92716,5e-05,9.33247]
[1779878541043,40.19,75803.43,0.0,0.92755,5e-05,9.29454]
[1779878546076,40.2,75805.81,0.0,0.92767,5e-05,9.28367]
[1779878554133,40.2,75806.26,0.0,0.9277,5e-05,9.27924]
[1779878559168,40.2,75805.55,0.0,0.92766,5e-05,9.28346]
[1779878564203,40.2,75805.88,0.0,0.92767,5e-05,9.28261]
[1779878569239,40.2,75806.45,0.0,0.92769,5e-05,9.2806]
[1779878575281,40.2,75806.68,0.0,0.92769,5e-05,9.28041]
[1779878580317,40.21,75806.59,0.0,0.92768,5e-05,9.2816]
[1779878585351,40.21,75806.96,0.0,0.92769,5e-05,9.28057]
[1779878590386,40.21,75806.98,0.0,0.92768,5e-05,9.28124]
[1779878596428,40.21,75805.36,0.0,0.92759,5e-05,9.29001]
[1779878601464,40.21,75809.0,0.0,0.92777,5e-05,9.27298]
[1779878606498,40.21,75810.83,0.0,0.92785,5e-05,9.26494]
[1779878611533,40.22,75812.07,0.0,0.92793,5e-05,9.25633]
[1779878617575,40.22,75813.01,0.0,0.92797,5e-05,9.25278]
[1779878627646,40.22,75812.52,0.0,0.92793,5e-05,9.25684]
[1779878632680,40.22,75813.62,0.0,0.92797,5e-05,9.25233]
[1779878634693,40.22,75822.48,0.0,0.92842,5e-05,9.20926]
[1779878636708,40.22,75823.57,0.0,0.92848,5e-05,9.20363]
[1779878641744,40.22,75821.47,0.0,0.92838,5e-05,9.21303]
[1779878646777,40.22,75825.21,0.0,0.92857,5e-05,9.19535]
[1779878647786,40.22,75826.56,0.0,0.92863,5e-05,9.18869]
[1779878651817,40.22,75811.69,0.0,0.92788,5e-05,9.26093]
[1779878652820,40.22,75809.33,0.0,0.92776,5e-05,9.27261]
[1779878654834,40.22,75814.82,0.0,0.92804,5e-05,9.24628]
[1779878656849,40.22,75817.48,0.0,0.92817,5e-05,9.23382]
[1779878661884,40.23,75818.44,0.0,0.9282,5e-05,9.23042]
[1779878669063,40.23,75818.38,0.0,0.92818,5e-05,9.23285]
[1779878672961,40.23,75823.98,0.0,0.92847,5e-05,9.20309]
[1779878679133,40.24,75824.4,0.0,0.92847,5e-05,9.20332]
[1779878683034,40.24,75813.02,0.0,0.92789,5e-05,9.25977]
[1779878688069,40.24,75810.84,0.0,0.92776,5e-05,9.27155]
[1779878693103,40.25,75815.56,0.0,0.92799,5e-05,9.24986]
[1779878698139,40.25,75815.83,0.0,0.92799,5e-05,9.25003]
[1779878703190,40.25,75816.08,0.0,0.92799,5e-05,9.25027]
[1779878708227,40.25,75814.6,0.0,0.9279,5e-05,9.25891]
[1779878713263,40.26,75815.33,0.0,0.92792,5e-05,9.2569]
[1779878718296,40.26,75818.29,0.0,0.92805,5e-05,9.24408]
[1779878722324,40.26,75824.16,0.0,0.92834,5e-05,9.21655]
[1779878726353,40.26,75830.38,0.0,0.92865,5e-05,9.18626]
[1779878732395,40.26,75831.26,0.0,0.92872,5e-05,9.17858]
[1779878737430,40.26,75830.93,0.0,0.9287,5e-05,9.18018]
[1779878742465,40.26,75830.55,0.0,0.92868,5e-05,9.18199]
[1779878750521,40.26,75829.01,0.0,0.92861,5e-05,9.18938]
[1779878755556,40.26,75832.06,0.0,0.92876,5e-05,9.17459]
[1779878758576,40.26,75838.31,0.0,0.92907,5e-05,9.14447]
[1779878763613,40.26,75839.69,0.0,0.92914,5e-05,9.13813]
[1779878768650,40.26,75841.3,0.0,0.92922,5e-05,9.13072]
[1779878769657,40.26,75828.87,0.0,0.92859,5e-05,9.19126]
[1779878770666,40.27,75824.82,0.0,0.92838,5e-05,9.21126]
[1779878772679,40.27,75823.76,0.0,0.92832,5e-05,9.21708]
[1779878775698,40.27,75809.83,0.0,0.92761,5e-05,9.28574]
[1779878776706,40.27,75809.76,0.0,0.9276,5e-05,9.28632]
[1779878780734,40.27,75803.75,0.0,0.92729,5e-05,9.31649]
[1779878785769,40.27,75801.08,0.0,0.92714,5e-05,9.33053]
[1779878787784,40.27,75790.57,0.0,0.9266,5e-05,9.38224]
[1779878788790,40.27,75789.99,0.0,0.92657,5e-05,9.38518]
[1779878789797,40.27,75797.77,0.0,0.92696,5e-05,9.34725]
[1779878790804,40.28,75799.08,0.0,0.92703,5e-05,9.34101]
[1779878794960,40.28,75809.28,0.0,0.92757,5e-05,9.28808]
[1779878795855,40.28,75809.28,0.0,0.92757,5e-05,9.28788]
[1779878800887,40.28,75814.13,0.0,0.92781,5e-05,9.26502]
[1779878802901,40.28,75814.87,0.0,0.92784,5e-05,9.26196]
[1779878807936,40.28,75813.02,0.0,0.92774,5e-05,9.27231]
[1779878812971,40.28,75812.23,0.0,0.92768,5e-05,9.27748]
[1779878818006,40.29,75813.21,0.0,0.92772,5e-05,9.27406]
[1779878823043,40.29,75813.82,0.0,0.92773,5e-05,9.27246]
[1779878828089,40.29,75809.12,0.0,0.92748,5e-05,9.29669]
[1779878833113,40.29,75807.01,0.0,0.92736,5e-05,9.30815]
[1779878838149,40.3,75806.5,0.0,0.92733,5e-05,9.3118]
[1779878840184,40.3,75800.93,0.0,0.92704,5e-05,9.33942]
[1779878842185,40.3,75794.46,0.0,0.9267,5e-05,9.37156]
[1779878847220,40.3,75794.26,0.0,0.92668,5e-05,9.37307]
[1779878851248,40.3,75802.15,0.0,0.92711,5e-05,9.33151]
[1779878854270,40.3,75809.3,0.0,0.92747,5e-05,9.29674]
[1779878859305,40.3,75808.63,0.0,0.92745,5e-05,9.29886]
[1779878865461,40.3,75807.36,0.0,0.9274,5e-05,9.30367]
[1779878871390,40.29,75799.63,0.0,0.92701,5e-05,9.34078]
[1779878876427,40.3,75804.13,0.0,0.92723,5e-05,9.31948]
[1779878881463,40.3,75807.7,0.0,0.92741,5e-05,9.30287]
[1779878883477,40.3,75814.84,0.0,0.92777,5e-05,9.26811]
[1779878886502,40.3,75819.56,0.0,0.92801,5e-05,9.2447]
[1779878892539,40.29,75817.74,0.0,0.92793,5e-05,9.25262]
[1779878897575,40.29,75815.31,0.0,0.92781,5e-05,9.26368]
[1779878900595,40.29,75820.55,0.0,0.92808,5e-05,9.23788]
[1779878905741,40.29,75822.02,0.0,0.92816,5e-05,9.23022]
[1779878911672,40.29,75822.62,0.0,0.92821,5e-05,9.22484]
[1779878914695,40.3,75808.53,0.0,0.92748,5e-05,9.29413]
[1779878915814,40.3,75813.19,0.0,0.92772,5e-05,9.27166]
[1779878917716,40.3,75813.45,0.0,0.92773,5e-05,9.27082]
[1779878923757,40.29,75816.79,0.0,0.92791,5e-05,9.25373]
[1779878928794,40.29,75817.49,0.0,0.92795,5e-05,9.2497]
[1779878930808,40.29,75812.28,0.0,0.92769,5e-05,9.27472]
[1779878935842,40.29,75811.02,0.0,0.92763,5e-05,9.28043]
[1779878940885,40.29,75814.23,0.0,0.92778,5e-05,9.2661]
[1779878945920,40.3,75821.6,0.0,0.92814,5e-05,9.23176]
[1779878947934,40.3,75823.09,0.0,0.9282,5e-05,9.22522]
[1779878952972,40.3,75822.54,0.0,0.92816,5e-05,9.22957]
[1779878956104,40.3,75817.62,0.0,0.9279,5e-05,9.25435]
[1779878963045,40.31,75819.62,0.0,0.92798,5e-05,9.24666]
[1779878968084,40.31,75820.26,0.0,0.928,5e-05,9.245]
[1779878973120,40.31,75824.47,0.0,0.92822,5e-05,9.22264]
[1779878978156,40.32,75822.77,0.0,0.92812,5e-05,9.23247]
[1779878983190,40.32,75821.28,0.0,0.92803,5e-05,9.24116]
[1779878988225,40.32,75819.13,0.0,0.92791,5e-05,9.25301]
[1779878993260,40.32,75818.62,0.0,0.92789,5e-05,9.25484]
[1779878996378,40.32,75808.5,0.0,0.92737,5e-05,9.30381]
[1779879000309,40.32,75813.52,0.0,0.92762,5e-05,9.28008]
[1779879005346,40.33,75813.0,0.0,0.92758,5e-05,9.28386]
[1779879010381,40.33,75812.16,0.0,0.92753,5e-05,9.28937]
[1779879015431,40.33,75809.87,0.0,0.9274,5e-05,9.30143]
[1779879018451,40.33,75803.78,0.0,0.92708,5e-05,9.3319]
[1779879023486,40.33,75800.14,0.0,0.92689,5e-05,9.3505]
[1779879028521,40.34,75804.95,0.0,0.92712,5e-05,9.3279]
[1779879033558,40.34,75804.76,0.0,0.92713,5e-05,9.32632]
[1779879038590,40.34,75804.98,0.0,0.92713,5e-05,9.3262]
[1779879041612,40.34,75813.14,0.0,0.92754,5e-05,9.28676]
[1779879046728,40.34,75814.76,0.0,0.92763,5e-05,9.27812]
[1779879052691,40.34,75816.07,0.0,0.92771,5e-05,9.27096]
[1779879054705,40.34,75821.75,0.0,0.928,5e-05,9.2432]
[1779879056799,40.34,75831.07,0.0,0.92847,5e-05,9.19794]
[1779879058734,40.34,75833.62,0.0,0.9286,5e-05,9.18558]
[1779879063767,40.34,75835.44,0.0,0.92869,5e-05,9.17672]
[1779879068808,40.34,75838.18,0.0,0.92883,5e-05,9.16345]
[1779879073842,40.34,75839.33,0.0,0.92888,5e-05,9.15787]
[1779879079890,40.34,75839.35,0.0,0.92888,5e-05,9.15771]
[1779879081907,40.34,75845.8,0.0,0.92921,5e-05,9.1266]
[1779879082912,40.34,75849.21,0.0,0.92938,5e-05,9.11022]
[1779879087947,40.34,75851.48,0.0,0.92949,5e-05,9.09965]
[1779879092985,40.34,75852.16,0.0,0.92954,5e-05,9.09332]
[1779879098020,40.34,75853.93,0.0,0.92962,5e-05,9.08526]
[1779879103057,40.34,75851.71,0.0,0.92951,5e-05,9.09636]
[1779879108089,40.34,75848.31,0.0,0.92934,5e-05,9.11299]
[1779879110106,40.34,75840.75,0.0,0.92896,5e-05,9.1495]
[1779879111109,40.34,75839.37,0.0,0.92889,5e-05,9.15616]
[1779879115138,40.34,75834.09,0.0,0.92863,5e-05,9.18159]
[1779879121181,40.34,75833.78,0.0,0.92861,5e-05,9.1828]
[1779879124202,40.34,75843.52,0.0,0.9291,5e-05,9.13567]
[1779879125208,40.34,75845.95,0.0,0.92922,5e-05,9.124]
[1779879130244,40.34,75846.84,0.0,0.92926,5e-05,9.11997]
[1779879135277,40.34,75846.6,0.0,0.92925,5e-05,9.12136]
[1779879140313,40.34,75846.08,0.0,0.92922,5e-05,9.12408]
[1779879145348,40.34,75846.22,0.0,0.92923,5e-05,9.12362]
[1779879150384,40.34,75841.32,0.0,0.92898,5e-05,9.14742]
[1779879155419,40.34,75842.71,0.0,0.92907,5e-05,9.13733]
[1779879160455,40.34,75838.64,0.0,0.92887,5e-05,9.15687]
[1779879163478,40.34,75832.7,0.0,0.92857,5e-05,9.18587]
[1779879166499,40.34,75831.41,0.0,0.9285,5e-05,9.1927]
[1779879171536,40.34,75832.36,0.0,0.92855,5e-05,9.18766]
[1779879177648,40.34,75834.31,0.0,0.92865,5e-05,9.17786]
[1779879183618,40.34,75840.52,0.0,0.92897,5e-05,9.14763]
[1779879188653,40.34,75841.22,0.0,0.929,5e-05,9.14423]
[1779879196710,40.34,75839.44,0.0,0.92891,5e-05,9.15279]
[1779879202751,40.34,75839.01,0.0,0.92889,5e-05,9.15487]
[1779879207860,40.34,75838.75,0.0,0.92888,5e-05,9.15614]
[1779879213832,40.34,75837.46,0.0,0.92884,5e-05,9.15896]
[1779879218864,40.34,75839.74,0.0,0.92895,5e-05,9.14807]
[1779879223903,40.34,75840.54,0.0,0.92899,5e-05,9.14433]
[1779879228934,40.34,75841.52,0.0,0.92904,5e-05,9.13963]
[1779879234976,40.34,75841.61,0.0,0.92904,5e-05,9.13926]
[1779879242034,40.34,75840.36,0.0,0.92898,5e-05,9.14536]
[1779879249081,40.34,75838.29,0.0,0.92887,5e-05,9.15541]
[1779879254116,40.34,75836.36,0.0,0.92878,5e-05,9.1647]
[1779879259150,40.34,75837.47,0.0,0.92883,5e-05,9.15936]
[1779879264188,40.34,75837.86,0.0,0.92885,5e-05,9.15751]
[1779879269224,40.34,75837.34,0.0,0.92882,5e-05,9.16007]
[1779879274266,40.34,75837.66,0.0,0.92886,5e-05,9.15518]
[1779879279301,40.34,75835.73,0.0,0.92877,5e-05,9.16456]
[1779879284337,40.34,75836.01,0.0,0.92878,5e-05,9.16326]
[1779879289372,40.34,75834.31,0.0,0.92869,5e-05,9.1715]
[1779879294407,40.34,75833.63,0.0,0.92866,5e-05,9.17476]
[1779879299442,40.34,75835.53,0.0,0.92876,5e-05,9.16559]
[1779879304479,40.34,75835.01,0.0,0.92873,5e-05,9.16814]
[1779879310518,40.34,75833.48,0.0,0.92865,5e-05,9.17552]
[1779879317568,40.34,75834.22,0.0,0.92869,5e-05,9.17195]
[1779879322604,40.34,75833.09,0.0,0.92863,5e-05,9.17739]
[1779879327640,40.34,75832.21,0.0,0.92859,5e-05,9.18164]
[1779879331666,40.34,75826.34,0.0,0.92832,5e-05,9.20647]
[1779879336702,40.34,75828.28,0.0,0.92842,5e-05,9.19674]
[1779879342746,40.34,75829.62,0.0,0.92849,5e-05,9.19001]
[1779879347779,40.34,75833.09,0.0,0.92867,5e-05,9.17308]
[1779879353898,40.34,75833.25,0.0,0.92868,5e-05,9.17215]
[1779879359863,40.34,75832.8,0.0,0.92865,5e-05,9.17413]
[1779879364901,40.34,75834.48,0.0,0.92874,5e-05,9.16584]
[1779879369936,40.34,75834.14,0.0,0.92873,5e-05,9.16732]
[1779879374970,40.34,75833.81,0.0,0.92871,5e-05,9.16867]
[1779879380041,40.34,75834.36,0.0,0.92874,5e-05,9.16579]
[1779879391080,40.34,75834.78,0.0,0.92879,5e-05,9.15989]
[1779879396118,40.34,75834.88,0.0,0.9288,5e-05,9.15922]
[1779879401153,40.34,75834.5,0.0,0.92878,5e-05,9.16088]
[1779879406188,40.34,75834.97,0.0,0.92881,5e-05,9.15844]
[1779879409208,40.34,75827.77,0.0,0.92844,5e-05,9.19348]
[1779879414318,40.34,75823.56,0.0,0.92821,5e-05,9.21543]
[1779879420287,40.34,75822.06,0.0,0.92812,5e-05,9.22457]
[1779879427337,40.35,75821.01,0.0,0.92804,5e-05,9.23188]
[1779879432372,40.35,75818.79,0.0,0.92791,5e-05,9.24424]
[1779879437406,40.36,75817.73,0.0,0.92784,5e-05,9.25098]
[1779879444531,40.36,75817.64,0.0,0.92782,5e-05,9.25363]
[1779879451506,40.37,75815.29,0.0,0.9277,5e-05,9.26381]
[1779879457546,40.37,75813.37,0.0,0.92758,5e-05,9.275]
[1779879462658,40.37,75813.23,0.0,0.92756,5e-05,9.2772]
[1779879468623,40.38,75813.34,0.0,0.92755,5e-05,9.27846]
[1779879473657,40.38,75813.3,0.0,0.92753,5e-05,9.28014]
[1779879478693,40.38,75814.05,0.0,0.92755,5e-05,9.27798]
[1779879485744,40.39,75813.89,0.0,0.92752,5e-05,9.28082]
[1779879490780,40.39,75813.25,0.0,0.92748,5e-05,9.28536]
[1779879495814,40.39,75813.35,0.0,0.92747,5e-05,9.28628]
[1779879501856,40.4,75813.34,0.0,0.92745,5e-05,9.28801]
[1779879506892,40.4,75817.96,0.0,0.92767,5e-05,9.26733]
[1779879512010,40.4,75817.09,0.0,0.92763,5e-05,9.26963]
[1779879519981,40.41,75816.69,0.0,0.92759,5e-05,9.27396]
[1779879525019,40.41,75816.62,0.0,0.92757,5e-05,9.27573]
[1779879530052,40.41,75821.99,0.0,0.92782,5e-05,9.25123]
[1779879535087,40.42,75821.76,0.0,0.9278,5e-05,9.25395]
[1779879540124,40.42,75821.41,0.0,0.92776,5e-05,9.25723]
[1779879546251,40.42,75819.35,0.0,0.92764,5e-05,9.26904]
[1779879553215,40.43,75818.49,0.0,0.92758,5e-05,9.27526]
[1779879558250,40.43,75817.52,0.0,0.92751,5e-05,9.28139]
[1779879563285,40.44,75817.03,0.0,0.92747,5e-05,9.28516]
[1779879568320,40.44,75817.64,0.0,0.92749,5e-05,9.28362]
[1779879573355,40.44,75816.98,0.0,0.92746,5e-05,9.2848]
[1779879578390,40.44,75818.82,0.0,0.92754,5e-05,9.27734]
[1779879583425,40.45,75820.15,0.0,0.9276,5e-05,9.27237]
[1779879588461,40.45,75821.67,0.0,0.92766,5e-05,9.26648]
[1779879593495,40.45,75822.61,0.0,0.92769,5e-05,9.2634]
[1779879597526,40.46,75812.26,0.0,0.92715,5e-05,9.31474]
[1779879598533,40.46,75805.31,0.0,0.9268,5e-05,9.34873]
[1779879599540,40.46,75796.35,0.0,0.92634,5e-05,9.39254]
[1779879600548,40.46,75794.51,0.0,0.92624,5e-05,9.40161]
[1779879605582,40.46,75781.45,0.0,0.92556,5e-05,9.46581]
[1779879606590,40.46,75781.02,0.0,0.92554,5e-05,9.46787]
[1779879611636,40.46,75783.33,0.0,0.92566,5e-05,9.45629]
[1779879615662,40.46,75793.89,0.0,0.92621,5e-05,9.40446]
[1779879616667,40.46,75795.06,0.0,0.92627,5e-05,9.39876]
[1779879621704,40.46,75797.53,0.0,0.9264,5e-05,9.38679]
[1779879626737,40.46,75796.89,0.0,0.92636,5e-05,9.39004]
[1779879631784,40.46,75799.8,0.0,0.92653,5e-05,9.37258]
[1779879633898,40.46,75805.1,0.0,0.9268,5e-05,9.34689]
[1779879639838,40.46,75805.01,0.0,0.92679,5e-05,9.34788]
[1779879644874,40.46,75808.38,0.0,0.92696,5e-05,9.33203]
[1779879649908,40.46,75811.0,0.0,0.92709,5e-05,9.31997]
[1779879654943,40.46,75810.97,0.0,0.92708,5e-05,9.3208]
[1779879659978,40.46,75811.43,0.0,0.92709,5e-05,9.31927]
[1779879668034,40.47,75813.78,0.0,0.9272,5e-05,9.3091]
[1779879669041,40.47,75821.46,0.0,0.92759,5e-05,9.27202]
[1779879670048,40.47,75823.04,0.0,0.92767,5e-05,9.26459]
[1779879672064,40.47,75829.03,0.0,0.92796,5e-05,9.23608]
[1779879673069,40.47,75829.22,0.0,0.92797,5e-05,9.23543]
[1779879677098,40.47,75834.93,0.0,0.92825,5e-05,9.20898]
[1779879682188,40.47,75835.5,0.0,0.92826,5e-05,9.20783]
[1779879683164,40.48,75846.02,0.0,0.92878,5e-05,9.15747]
[1779879684252,40.48,75851.75,0.0,0.92907,5e-05,9.12992]
[1779879686186,40.48,75856.42,0.0,0.9293,5e-05,9.10762]
[1779879691221,40.48,75857.95,0.0,0.9294,5e-05,9.09715]
[1779879696254,40.48,75861.78,0.0,0.92958,5e-05,9.07923]
[1779879700284,40.48,75867.95,0.0,0.92988,5e-05,9.05014]
[1779879702297,40.48,75874.1,0.0,0.93018,5e-05,9.02107]
[1779879707331,40.48,75872.71,0.0,0.93011,5e-05,9.02858]
[1779879712367,40.48,75873.0,0.0,0.93011,5e-05,9.02791]
[1779879719416,40.48,75874.42,0.0,0.93017,5e-05,9.02216]
[1779879724535,40.49,75877.1,0.0,0.9303,5e-05,9.01013]
[1779879730492,40.49,75875.73,0.0,0.93022,5e-05,9.01759]
[1779879735529,40.49,75874.92,0.0,0.93017,5e-05,9.02217]
[1779879740563,40.49,75875.54,0.0,0.9302,5e-05,9.02002]
[1779879746605,40.49,75873.4,0.0,0.93008,5e-05,9.03112]
[1779879751640,40.49,75873.05,0.0,0.93008,5e-05,9.03005]
[1779879756676,40.5,75875.1,0.0,0.93017,5e-05,9.02101]
[1779879761711,40.5,75880.07,0.0,0.93041,5e-05,8.99811]
[1779879763725,40.5,75882.09,0.0,0.93051,5e-05,8.98888]
[1779879767755,40.5,75887.84,0.0,0.93079,5e-05,8.96127]
[1779879772790,40.5,75893.5,0.0,0.93107,5e-05,8.93383]
[1779879777824,40.5,75891.99,0.0,0.931,5e-05,8.94067]
[1779879782859,40.5,75889.38,0.0,0.93088,5e-05,8.95274]
[1779879787894,40.49,75888.34,0.0,0.93083,5e-05,8.95737]
[1779879792929,40.49,75887.73,0.0,0.9308,5e-05,8.95997]
[1779879797964,40.49,75887.78,0.0,0.93081,5e-05,8.95949]
[1779879803001,40.49,75889.8,0.0,0.93091,5e-05,8.94977]
[1779879808045,40.49,75890.4,0.0,0.93094,5e-05,8.94691]
[1779879809135,40.49,75878.18,0.0,0.93034,5e-05,9.00504]
[1779879811055,40.49,75878.92,0.0,0.9304,5e-05,8.99803]
[1779879816090,40.49,75877.77,0.0,0.93035,5e-05,9.00317]
[1779879821125,40.49,75875.46,0.0,0.93023,5e-05,9.01419]
[1779879826160,40.5,75871.88,0.0,0.93004,5e-05,9.03259]
[1779879828174,40.5,75865.02,0.0,0.9297,5e-05,9.0658]
[1779879837237,40.5,75866.92,0.0,0.92978,5e-05,9.05822]
[1779879842273,40.5,75870.24,0.0,0.92993,5e-05,9.04316]
[1779879847307,40.5,75872.44,0.0,0.93003,5e-05,9.0336]
[1779879852343,40.5,75873.81,0.0,0.93009,5e-05,9.02785]
[1779879853350,40.5,75879.74,0.0,0.93038,5e-05,8.99978]
[1779879855367,40.51,75885.82,0.0,0.93068,5e-05,8.97125]
[1779879856373,40.51,75885.82,0.0,0.93067,5e-05,8.97149]
[1779879859503,40.51,75879.39,0.0,0.93035,5e-05,9.00271]
[1779879865435,40.51,75879.28,0.0,0.93034,5e-05,9.00434]
[1779879870471,40.51,75879.49,0.0,0.93034,5e-05,9.00424]
[1779879876512,40.51,75879.68,0.0,0.93036,5e-05,9.00101]
[1779879881548,40.52,75879.77,0.0,0.93035,5e-05,9.00148]
[1779879884569,40.52,75874.33,0.0,0.93008,5e-05,9.02789]
[1779879889724,40.52,75874.76,0.0,0.9301,5e-05,9.02645]
[1779879895646,40.52,75874.3,0.0,0.93007,5e-05,9.02934]
[1779879900683,40.52,75877.88,0.0,0.93024,5e-05,9.01287]
[1779879907732,40.52,75875.89,0.0,0.93013,5e-05,9.0232]
[1779879912768,40.52,75872.02,0.0,0.92993,5e-05,9.04222]
[1779879918809,40.52,75869.44,0.0,0.9298,5e-05,9.05494]
[1779879923845,40.53,75872.35,0.0,0.92994,5e-05,9.04142]
[1779879928880,40.53,75872.66,0.0,0.92995,5e-05,9.04038]
[1779879933914,40.53,75872.63,0.0,0.92997,5e-05,9.03756]
[1779879938950,40.53,75872.49,0.0,0.92996,5e-05,9.03871]
[1779879944992,40.53,75873.23,0.0,0.92999,5e-05,9.03577]
[1779879945999,40.53,75880.21,0.0,0.93033,5e-05,9.00262]
[1779879947007,40.53,75880.05,0.0,0.93032,5e-05,9.00353]
[1779879952048,40.53,75879.68,0.0,0.9303,5e-05,9.00607]
[1779879958091,40.53,75879.14,0.0,0.93026,5e-05,9.0095]
[1779879963129,40.54,75882.05,0.0,0.9304,5e-05,8.99642]
[1779879968165,40.54,75886.89,0.0,0.93063,5e-05,8.97424]
[1779879973198,40.54,75886.33,0.0,0.93059,5e-05,8.97784]
[1779879978234,40.54,75885.42,0.0,0.93053,5e-05,8.9831]
[1779879983270,40.54,75877.99,0.0,0.93016,5e-05,9.01933]
[1779879984275,40.54,75876.13,0.0,0.93007,5e-05,9.02832]
[1779879990435,40.54,75875.49,0.0,0.93003,5e-05,9.03209]
[1779879996361,40.55,75877.63,0.0,0.93015,5e-05,9.01901]
[1779880004416,40.55,75877.8,0.0,0.93015,5e-05,9.01914]
[1779880005425,40.55,75885.26,0.0,0.93052,5e-05,8.98376]
[1779880006432,40.55,75887.72,0.0,0.93064,5e-05,8.97224]
[1779880011466,40.55,75887.48,0.0,0.93061,5e-05,8.97433]
[1779880017508,40.55,75886.51,0.0,0.93055,5e-05,8.98023]
[1779880023551,40.56,75885.92,0.0,0.93051,5e-05,8.98411]
[1779880030715,40.56,75880.9,0.0,0.93026,5e-05,9.00923]
[1779880036644,40.56,75881.55,0.0,0.93028,5e-05,9.00726]
[1779880041679,40.56,75879.76,0.0,0.93018,5e-05,9.0167]
[1779880046715,40.56,75878.88,0.0,0.93013,5e-05,9.02182]
[1779880050855,40.57,75882.78,0.0,0.93031,5e-05,9.00368]
[1779880057793,40.56,75882.9,0.0,0.93035,5e-05,8.9986]
[1779880062827,40.56,75883.52,0.0,0.93039,5e-05,8.99487]
[1779880067862,40.56,75881.78,0.0,0.9303,5e-05,9.00421]
[1779880077932,40.57,75881.43,0.0,0.93026,5e-05,9.00783]
[1779880082967,40.57,75879.64,0.0,0.93016,5e-05,9.01729]
[1779880088002,40.57,75877.92,0.0,0.93007,5e-05,9.0264]
[1779880093037,40.57,75874.79,0.0,0.92991,5e-05,9.0422]
[1779880098071,40.58,75873.45,0.0,0.92983,5e-05,9.04933]
[1779880103107,40.58,75875.52,0.0,0.92993,5e-05,9.04017]
[1779880109149,40.58,75875.04,0.0,0.92989,5e-05,9.04343]
[1779880114183,40.58,75874.69,0.0,0.92989,5e-05,9.04251]
[1779880119219,40.58,75874.17,0.0,0.92986,5e-05,9.04586]
[1779880124254,40.58,75876.13,0.0,0.92994,5e-05,9.03745]
[1779880129297,40.59,75873.24,0.0,0.92979,5e-05,9.05215]
[1779880135339,40.59,75873.08,0.0,0.92977,5e-05,9.05395]
[1779880140374,40.59,75873.63,0.0,0.92979,5e-05,9.0522]
[1779880144401,40.59,75867.63,0.0,0.92949,5e-05,9.08154]
[1779880145409,40.59,75866.79,0.0,0.92945,5e-05,9.08568]
[1779880150446,40.59,75871.13,0.0,0.92965,5e-05,9.06558]
[1779880153467,40.59,75874.77,0.0,0.92983,5e-05,9.04871]
[1779880158501,40.6,75876.34,0.0,0.9299,5e-05,9.04218]
[1779880163537,40.6,75875.29,0.0,0.92984,5e-05,9.04813]
[1779880168572,40.6,75874.35,0.0,0.92978,5e-05,9.05357]
[1779880173610,40.6,75874.45,0.0,0.9298,5e-05,9.05071]
[1779880178641,40.6,75873.59,0.0,0.92975,5e-05,9.05565]
[1779880183678,40.61,75874.92,0.0,0.9298,5e-05,9.05009]
[1779880187737,40.61,75865.09,0.0,0.92931,5e-05,9.09747]
[1779880188717,40.61,75856.78,0.0,0.9289,5e-05,9.13733]
[1779880189723,40.61,75846.99,0.0,0.92841,5e-05,9.18423]
[1779880197778,40.61,75845.33,0.0,0.92834,5e-05,9.19146]
[1779880204828,40.6,75850.66,0.0,0.92861,5e-05,9.16517]
[1779880207849,40.6,75840.64,0.0,0.92811,5e-05,9.21293]
[1779880212884,40.6,75841.37,0.0,0.92816,5e-05,9.20852]
[1779880217918,40.6,75841.65,0.0,0.92818,5e-05,9.20631]
[1779880222953,40.6,75843.85,0.0,0.9283,5e-05,9.19495]
[1779880228995,40.6,75845.32,0.0,0.92838,5e-05,9.18707]
[1779880240069,40.59,75845.6,0.0,0.92843,5e-05,9.18087]
[1779880248127,40.59,75840.45,0.0,0.92819,5e-05,9.20463]
[1779880253162,40.59,75839.93,0.0,0.92817,5e-05,9.2065]
[1779880262335,40.59,75838.48,0.0,0.9281,5e-05,9.21241]
[1779880268268,40.59,75837.46,0.0,0.92806,5e-05,9.21661]
[1779880270281,40.59,75831.5,0.0,0.92776,5e-05,9.24509]
[1779880280351,40.58,75831.81,0.0,0.9278,5e-05,9.24184]
[1779880285386,40.58,75832.84,0.0,0.92786,5e-05,9.23594]
[1779880291429,40.58,75835.4,0.0,0.92802,5e-05,9.21901]
[1779880294450,40.58,75841.33,0.0,0.92832,5e-05,9.18989]
[1779880299488,40.57,75844.4,0.0,0.92849,5e-05,9.17433]
[1779880305527,40.57,75848.63,0.0,0.92871,5e-05,9.15315]
[1779880306533,40.57,75854.69,0.0,0.92901,5e-05,9.12394]
[1779880307546,40.57,75855.08,0.0,0.92903,5e-05,9.12198]
[1779880312691,40.57,75859.73,0.0,0.92927,5e-05,9.09928]
[1779880318622,40.57,75855.12,0.0,0.92904,5e-05,9.12096]
[1779880321642,40.57,75850.1,0.0,0.92879,5e-05,9.14481]
[1779880327684,40.57,75849.6,0.0,0.92878,5e-05,9.14655]
[1779880332830,40.57,75850.77,0.0,0.92884,5e-05,9.14022]
[1779880338761,40.57,75855.08,0.0,0.92906,5e-05,9.11895]
[1779880342900,40.56,75861.35,0.0,0.92938,5e-05,9.08852]
[1779880348830,40.56,75858.14,0.0,0.92922,5e-05,9.10363]
[1779880353868,40.56,75852.3,0.0,0.92896,5e-05,9.12797]
[1779880358901,40.56,75846.75,0.0,0.92868,5e-05,9.15431]
[1779880363936,40.56,75843.12,0.0,0.9285,5e-05,9.17143]
[1779880365950,40.56,75850.56,0.0,0.92888,5e-05,9.13567]
[1779880369978,40.56,75856.47,0.0,0.92917,5e-05,9.10741]
[1779880379041,40.56,75861.99,0.0,0.92944,5e-05,9.08153]
[1779880383184,40.56,75867.99,0.0,0.92973,5e-05,9.05315]
[1779880390124,40.57,75870.9,0.0,0.92987,5e-05,9.03989]
[1779880395154,40.57,75873.52,0.0,0.92999,5e-05,9.02785]
[1779880401197,40.57,75875.38,0.0,0.93008,5e-05,9.01955]
[1779880406233,40.57,75878.58,0.0,0.93023,5e-05,9.00484]
[1779880411268,40.57,75879.14,0.0,0.93028,5e-05,8.99929]
[1779880420331,40.57,75879.53,0.0,0.93029,5e-05,8.99837]
[1779880425381,40.57,75882.52,0.0,0.93043,5e-05,8.98476]
[1779880430417,40.57,75883.76,0.0,0.93048,5e-05,8.97946]
[1779880435458,40.57,75883.9,0.0,0.93049,5e-05,8.97828]
[1779880442507,40.58,75884.75,0.0,0.93053,5e-05,8.97511]
[1779880447541,40.58,75882.59,0.0,0.93042,5e-05,8.98555]
[1779880452576,40.58,75883.06,0.0,0.93044,5e-05,8.98387]
[1779880459625,40.58,75881.44,0.0,0.93035,5e-05,8.99225]
[1779880464660,40.58,75881.35,0.0,0.93034,5e-05,8.99314]
[1779880473816,40.58,75881.3,0.0,0.93035,5e-05,8.99076]
[1779880479766,40.58,75881.89,0.0,0.93038,5e-05,8.98849]
[1779880485808,40.58,75881.06,0.0,0.93033,5e-05,8.99297]
[1779880487822,40.58,75869.74,0.0,0.92977,5e-05,9.04703]
[1779880488829,40.58,75867.83,0.0,0.92968,5e-05,9.05615]
[1779880493958,40.58,75866.91,0.0,0.92963,5e-05,9.06046]
[1779880500913,40.58,75866.91,0.0,0.92963,5e-05,9.06047]
[1779880505948,40.58,75869.79,0.0,0.92977,5e-05,9.04694]
[1779880510984,40.58,75868.41,0.0,0.9297,5e-05,9.05378]
[1779880516025,40.58,75870.19,0.0,0.92979,5e-05,9.04558]
[1779880517024,40.59,75877.03,0.0,0.93012,5e-05,9.0131]
[1779880518033,40.59,75883.02,0.0,0.93042,5e-05,8.98476]
[1779880523067,40.59,75883.1,0.0,0.93041,5e-05,8.98517]
[1779880528101,40.59,75901.08,0.0,0.93128,5e-05,8.90092]
[1779880533137,40.59,75899.71,0.0,0.93123,5e-05,8.90411]
[1779880536158,40.59,75903.52,0.0,0.93142,5e-05,8.88598]
[1779880537164,40.59,75907.96,0.0,0.93164,5e-05,8.86505]
[1779880538171,40.59,75913.46,0.0,0.9319,5e-05,8.83919]
[1779880543207,40.59,75914.84,0.0,0.93196,5e-05,8.83306]
[1779880548245,40.59,75918.01,0.0,0.93211,5e-05,8.81862]
[1779880553278,40.59,75922.16,0.0,0.9323,5e-05,8.7997]
[1779880558313,40.59,75922.74,0.0,0.93232,5e-05,8.79765]
[1779880561335,40.59,75917.39,0.0,0.93206,5e-05,8.82318]
[1779880566368,40.6,75915.9,0.0,0.93199,5e-05,8.83067]
[1779880570403,40.6,75910.47,0.0,0.93172,5e-05,8.85693]
[1779880572416,40.6,75902.63,0.0,0.93133,5e-05,8.89469]
[1779880576445,40.6,75894.1,0.0,0.93092,5e-05,8.93496]
[1779880581484,40.6,75889.9,0.0,0.9307,5e-05,8.95597]
[1779880589535,40.61,75888.64,0.0,0.93062,5e-05,8.96427]
[1779880594588,40.61,75886.89,0.0,0.93054,5e-05,8.97058]
[1779880596590,40.61,75848.45,0.0,0.92864,5e-05,9.15455]
[1779880597597,40.61,75842.8,0.0,0.92835,5e-05,9.18208]
[1779880599611,40.61,75848.64,0.0,0.92864,5e-05,9.15397]
[1779880600618,40.61,75842.28,0.0,0.92832,5e-05,9.18491]
[1779880601627,40.61,75839.74,0.0,0.92819,5e-05,9.19748]
[1779880603639,40.61,75841.48,0.0,0.92827,5e-05,9.18974]
[1779880605667,40.61,75844.29,0.0,0.9284,5e-05,9.17694]
[1779880606667,40.61,75855.82,0.0,0.92898,5e-05,9.1216]
[1779880607675,40.61,75865.51,0.0,0.92946,5e-05,9.07531]
[1779880608682,40.62,75867.77,0.0,0.92957,5e-05,9.06463]
[1779880613720,40.62,75869.79,0.0,0.92966,5e-05,9.05559]
[1779880619761,40.62,75871.75,0.0,0.92975,5e-05,9.04699]
[1779880622784,40.62,75865.07,0.0,0.92942,5e-05,9.07921]
[1779880623791,40.62,75862.28,0.0,0.92928,5e-05,9.0926]
[1779880629834,40.62,75864.92,0.0,0.92941,5e-05,9.08023]
[1779880634945,40.62,75862.25,0.0,0.92927,5e-05,9.09322]
[1779880641919,40.62,75862.38,0.0,0.92928,5e-05,9.09293]
[1779880647959,40.62,75863.13,0.0,0.92931,5e-05,9.08969]
[1779880652996,40.62,75864.18,0.0,0.92938,5e-05,9.08159]
[1779880657024,40.62,75871.83,0.0,0.92976,5e-05,9.04548]
[1779880660045,40.62,75877.56,0.0,0.93004,5e-05,9.01862]
[1779880662058,40.62,75879.73,0.0,0.93014,5e-05,9.00866]
[1779880667094,40.63,75880.12,0.0,0.93015,5e-05,9.00774]
[1779880672129,40.63,75880.06,0.0,0.93014,5e-05,9.00895]
[1779880677166,40.63,75884.08,0.0,0.93032,5e-05,8.99102]
[1779880682200,40.63,75883.47,0.0,0.93028,5e-05,8.99493]
[1779880687234,40.64,75882.33,0.0,0.93022,5e-05,9.00128]
[1779880692269,40.64,75886.63,0.0,0.93042,5e-05,8.98185]
[1779880697305,40.64,75885.25,0.0,0.93034,5e-05,8.98944]
[1779880702340,40.64,75882.55,0.0,0.9302,5e-05,9.00326]
[1779880707375,40.64,75877.71,0.0,0.92995,5e-05,9.02713]
[1779880712411,40.64,75879.22,0.0,0.93004,5e-05,9.0173]
[1779880717445,40.65,75880.3,0.0,0.93008,5e-05,9.01301]
[1779880722482,40.65,75879.75,0.0,0.93005,5e-05,9.01645]
[1779880727517,40.65,75880.82,0.0,0.93009,5e-05,9.01219]
[1779880732552,40.65,75883.98,0.0,0.93024,5e-05,8.99814]
[1779880737587,40.65,75885.79,0.0,0.93032,5e-05,8.99056]
[1779880742623,40.66,75885.31,0.0,0.93028,5e-05,8.99384]
[1779880747656,40.66,75884.25,0.0,0.93022,5e-05,8.99981]
[1779880752692,40.66,75884.8,0.0,0.93024,5e-05,8.99812]
[1779880757727,40.66,75885.5,0.0,0.93027,5e-05,8.99571]
[1779880762762,40.66,75884.74,0.0,0.93022,5e-05,9.0002]
[1779880767797,40.67,75885.83,0.0,0.93026,5e-05,8.99589]
[1779880776862,40.67,75883.18,0.0,0.93014,5e-05,9.00647]
[1779880783911,40.67,75879.9,0.0,0.92997,5e-05,9.02315]
[1779880788945,40.67,75877.9,0.0,0.92987,5e-05,9.03342]
[1779880793980,40.67,75877.09,0.0,0.92982,5e-05,9.03803]
[1779880799016,40.68,75875.67,0.0,0.92974,5e-05,9.04551]
[1779880806139,40.68,75874.7,0.0,0.92968,5e-05,9.05112]
[1779880812112,40.68,75872.72,0.0,0.92958,5e-05,9.0614]
[1779880817146,40.68,75877.25,0.0,0.92979,5e-05,9.04055]
[1779880822181,40.68,75878.56,0.0,0.92985,5e-05,9.0352]
[1779880827217,40.69,75880.11,0.0,0.92992,5e-05,9.02871]
[1779880832251,40.69,75880.09,0.0,0.92993,5e-05,9.02623]
[1779880835273,40.69,75887.93,0.0,0.93031,5e-05,8.98954]
[1779880836352,40.69,75889.2,0.0,0.93037,5e-05,8.98398]
[1779880842321,40.69,75888.98,0.0,0.93035,5e-05,8.98588]
[1779880847356,40.69,75887.66,0.0,0.93027,5e-05,8.99338]
[1779880853399,40.7,75884.86,0.0,0.93012,5e-05,9.00831]
[1779880858433,40.7,75888.57,0.0,0.93029,5e-05,8.99192]
[1779880861456,40.7,75894.72,0.0,0.93059,5e-05,8.96254]
[1779880863473,40.7,75901.05,0.0,0.9309,5e-05,8.93255]
[1779880864477,40.7,75904.51,0.0,0.93107,5e-05,8.91617]
[1779880869512,40.7,75907.81,0.0,0.93123,5e-05,8.90064]
[1779880874547,40.7,75913.41,0.0,0.93149,5e-05,8.87435]
[1779880879581,40.7,75910.77,0.0,0.93136,5e-05,8.88726]
[1779880884617,40.7,75911.7,0.0,0.93141,5e-05,8.88291]
[1779880889653,40.7,75913.83,0.0,0.93151,5e-05,8.87293]
[1779880894688,40.7,75916.17,0.0,0.93164,5e-05,8.85865]
[1779880899723,40.7,75917.84,0.0,0.93172,5e-05,8.8513]
[1779880904758,40.7,75919.28,0.0,0.93178,5e-05,8.8458]
[1779880906845,40.7,75925.54,0.0,0.93208,5e-05,8.81649]
[1779880910800,40.71,75926.31,0.0,0.93211,5e-05,8.8132]
[1779880915835,40.71,75925.49,0.0,0.93207,5e-05,8.81741]
[1779880920869,40.71,75921.03,0.0,0.93185,5e-05,8.83876]
[1779880922884,40.71,75916.01,0.0,0.93161,5e-05,8.86247]
[1779880930941,40.71,75916.5,0.0,0.93163,5e-05,8.86044]
[1779880937063,40.71,75917.05,0.0,0.93165,5e-05,8.8581]
[1779880943026,40.71,75915.13,0.0,0.93155,5e-05,8.86776]
[1779880948060,40.71,75915.02,0.0,0.93153,5e-05,8.87031]
[1779880956115,40.72,75913.95,0.0,0.93149,5e-05,8.8728]
[1779880962177,40.72,75915.82,0.0,0.93158,5e-05,8.86404]
[1779880967280,40.72,75916.79,0.0,0.93163,5e-05,8.85954]
[1779880974261,40.72,75915.64,0.0,0.93157,5e-05,8.86494]
[1779880980311,40.72,75915.5,0.0,0.93156,5e-05,8.86551]
[1779880981312,40.72,75921.41,0.0,0.93185,5e-05,8.83771]
[1779880982318,40.72,75922.9,0.0,0.93192,5e-05,8.83074]
[1779880987420,40.72,75923.91,0.0,0.93197,5e-05,8.82613]
[1779880993396,40.72,75922.59,0.0,0.9319,5e-05,8.83259]
[1779880997492,40.72,75910.49,0.0,0.93132,5e-05,8.88961]
[1779881003465,40.72,75915.72,0.0,0.93157,5e-05,8.86483]
[1779881008500,40.72,75916.76,0.0,0.93162,5e-05,8.85989]
[1779881013536,40.72,75916.53,0.0,0.93163,5e-05,8.85756]
[1779881018570,40.72,75916.5,0.0,0.93163,5e-05,8.85774]
[1779881023605,40.72,75916.79,0.0,0.93164,5e-05,8.85678]
[1779881028640,40.72,75918.67,0.0,0.93172,5e-05,8.84875]
[1779881033676,40.72,75920.47,0.0,0.9318,5e-05,8.8412]
[1779881038710,40.72,75920.28,0.0,0.93179,5e-05,8.84218]
[1779881043746,40.72,75922.27,0.0,0.93189,5e-05,8.8327]
[1779881048780,40.72,75920.69,0.0,0.93182,5e-05,8.8399]
[1779881053815,40.72,75920.95,0.0,0.93183,5e-05,8.8387]
[1779881058850,40.72,75921.41,0.0,0.93185,5e-05,8.83681]
[1779881063885,40.72,75920.66,0.0,0.93181,5e-05,8.84065]
[1779881067983,40.72,75913.54,0.0,0.93146,5e-05,8.87428]
[1779881074962,40.72,75913.55,0.0,0.93149,5e-05,8.87088]
[1779881079998,40.72,75913.58,0.0,0.93149,5e-05,8.87078]
[1779881085038,40.72,75913.97,0.0,0.93151,5e-05,8.86902]
[1779881090070,40.72,75914.85,0.0,0.93155,5e-05,8.86497]
[1779881096113,40.72,75914.34,0.0,0.93152,5e-05,8.86747]
[1779881101147,40.72,75914.91,0.0,0.93155,5e-05,8.86489]
[1779881106182,40.73,75915.42,0.0,0.93156,5e-05,8.86372]
[1779881112224,40.73,75915.33,0.0,0.93154,5e-05,8.86577]
[1779881118336,40.73,75916.09,0.0,0.93156,5e-05,8.86345]
[1779881124308,40.74,75914.59,0.0,0.93148,5e-05,8.87212]
[1779881129343,40.74,75915.76,0.0,0.93151,5e-05,8.86857]
[1779881134377,40.74,75914.55,0.0,0.93146,5e-05,8.87278]
[1779881139414,40.75,75914.9,0.0,0.93146,5e-05,8.87267]
[1779881144448,40.75,75914.59,0.0,0.93144,5e-05,8.8741]
[1779881149532,40.75,75914.22,0.0,0.93143,5e-05,8.87574]
[1779881154566,40.75,75915.36,0.0,0.93148,5e-05,8.87026]
[1779881160608,40.75,75915.64,0.0,0.9315,5e-05,8.86882]
[1779881165643,40.75,75915.05,0.0,0.93147,5e-05,8.87149]
[1779881171685,40.75,75915.41,0.0,0.93149,5e-05,8.86962]
[1779881176719,40.75,75915.59,0.0,0.9315,5e-05,8.86865]
[1779881181756,40.75,75915.79,0.0,0.93151,5e-05,8.86759]
[1779881187797,40.74,75915.38,0.0,0.93149,5e-05,8.86938]
[1779881197867,40.74,75916.13,0.0,0.93155,5e-05,8.86224]
[1779881202903,40.74,75916.51,0.0,0.93157,5e-05,8.86039]
[1779881208977,40.74,75917.68,0.0,0.93163,5e-05,8.85481]
[1779881214988,40.74,75917.65,0.0,0.93163,5e-05,8.85488]
[1779881220024,40.74,75916.83,0.0,0.93159,5e-05,8.85863]
[1779881225058,40.74,75916.63,0.0,0.93158,5e-05,8.85943]
[1779881230093,40.74,75917.91,0.0,0.93165,5e-05,8.85331]
[1779881235128,40.74,75920.88,0.0,0.93179,5e-05,8.83938]
[1779881240163,40.74,75919.16,0.0,0.93171,5e-05,8.84743]
[1779881245198,40.74,75918.89,0.0,0.93169,5e-05,8.84867]
[1779881250234,40.74,75918.82,0.0,0.93169,5e-05,8.84895]
[1779881255270,40.74,75916.53,0.0,0.9316,5e-05,8.8562]
[1779881260304,40.74,75917.12,0.0,0.93163,5e-05,8.85332]
[1779881265343,40.74,75917.35,0.0,0.93165,5e-05,8.85212]
[1779881266346,40.74,75906.36,0.0,0.93112,5e-05,8.90381]
[1779881267354,40.74,75903.39,0.0,0.93097,5e-05,8.91771]
[1779881272389,40.74,75897.91,0.0,0.93071,5e-05,8.94287]
[1779881273396,40.74,75891.07,0.0,0.93038,5e-05,8.97506]
[1779881274402,40.74,75890.45,0.0,0.93035,5e-05,8.97779]
[1779881279470,40.74,75887.27,0.0,0.93021,5e-05,8.9918]
[1779881285482,40.73,75885.44,0.0,0.93013,5e-05,8.99913]
[1779881290517,40.73,75884.22,0.0,0.93008,5e-05,9.00375]
[1779881295552,40.73,75883.68,0.0,0.93007,5e-05,9.00514]
[1779881300587,40.73,75884.99,0.0,0.93014,5e-05,8.99778]
[1779881305622,40.72,75883.99,0.0,0.93011,5e-05,9.00141]
[1779881310663,40.72,75882.51,0.0,0.93005,5e-05,9.00731]
[1779881315696,40.72,75871.44,0.0,0.92953,5e-05,9.05571]
[1779881316702,40.72,75870.76,0.0,0.9295,5e-05,9.05902]
[1779881321737,40.72,75871.45,0.0,0.92953,5e-05,9.05606]
[1779881326770,40.72,75871.39,0.0,0.92952,5e-05,9.05666]
[1779881329821,40.72,75862.12,0.0,0.92906,5e-05,9.10103]
[1779881330800,40.72,75862.12,0.0,0.92906,5e-05,9.10102]
[1779881332816,40.72,75855.59,0.0,0.92874,5e-05,9.13217]
[1779881334833,40.72,75855.64,0.0,0.92874,5e-05,9.13176]
[1779881339891,40.72,75857.3,0.0,0.92883,5e-05,9.12331]
[1779881344899,40.72,75858.56,0.0,0.9289,5e-05,9.11687]
[1779881349962,40.72,75862.25,0.0,0.92908,5e-05,9.09898]
[1779881354970,40.72,75868.28,0.0,0.92938,5e-05,9.06998]
[1779881360032,40.72,75871.31,0.0,0.92953,5e-05,9.05553]
[1779881365041,40.72,75871.93,0.0,0.92956,5e-05,9.05254]
[1779881370104,40.72,75855.49,0.0,0.92875,5e-05,9.13081]
[1779881371082,40.72,75855.93,0.0,0.9288,5e-05,9.12513]
[1779881374103,40.72,75850.15,0.0,0.92851,5e-05,9.15226]
[1779881380173,40.71,75852.04,0.0,0.92862,5e-05,9.14201]
[1779881384172,40.71,75846.37,0.0,0.92835,5e-05,9.16833]
[1779881389207,40.71,75841.83,0.0,0.92813,5e-05,9.18892]
[1779881395250,40.71,75837.15,0.0,0.92791,5e-05,9.20992]
[1779881400315,40.7,75826.01,0.0,0.92736,5e-05,9.26225]
[1779881402300,40.7,75822.22,0.0,0.92718,5e-05,9.2799]
[1779881407341,40.7,75819.99,0.0,0.92708,5e-05,9.28938]
[1779881408349,40.7,75813.24,0.0,0.92673,5e-05,9.32206]
[1779881409355,40.7,75809.77,0.0,0.92656,5e-05,9.33886]
[1779881414391,40.7,75809.71,0.0,0.92655,5e-05,9.33905]
[1779881419426,40.7,75807.25,0.0,0.92643,5e-05,9.35081]
[1779881423456,40.7,75801.61,0.0,0.92614,5e-05,9.37794]
[1779881424461,40.7,75796.49,0.0,0.92588,5e-05,9.40271]
[1779881426480,40.7,75790.88,0.0,0.92559,5e-05,9.42971]
[1779881428494,40.7,75784.63,0.0,0.92528,5e-05,9.45981]
[1779881429501,40.7,75781.66,0.0,0.92512,5e-05,9.47407]
[1779881431515,40.7,75777.03,0.0,0.92491,5e-05,9.49267]
[1779881436553,40.68,75770.57,0.0,0.92467,5e-05,9.5154]
[1779881438571,40.67,75762.69,0.0,0.92429,5e-05,9.55077]
[1779881439579,40.67,75759.47,0.0,0.92412,5e-05,9.56672]
[1779881443608,40.67,75754.04,0.0,0.92384,5e-05,9.59284]
[1779881447636,40.67,75751.84,0.0,0.92375,5e-05,9.60139]
[1779881452668,40.66,75753.2,0.0,0.92385,5e-05,9.59206]
[1779881457703,40.66,75762.88,0.0,0.92436,5e-05,9.54385]
[1779881458711,40.66,75757.25,0.0,0.92407,5e-05,9.57149]
[1779881459717,40.66,75755.26,0.0,0.92396,5e-05,9.58123]
[1779881462741,40.66,75763.3,0.0,0.92439,5e-05,9.54113]
[1779881463749,40.66,75769.51,0.0,0.92472,5e-05,9.51073]
[1779881464752,40.66,75767.83,0.0,0.92463,5e-05,9.51902]
[1779881469788,40.66,75763.89,0.0,0.92442,5e-05,9.53853]
[1779881470823,40.66,75758.81,0.0,0.92415,5e-05,9.56348]
[1779881473844,40.66,75753.42,0.0,0.92387,5e-05,9.58995]
[1779881478850,40.66,75754.88,0.0,0.92395,5e-05,9.58256]
[1779881483914,40.66,75753.47,0.0,0.92388,5e-05,9.58928]
[1779881488925,40.66,75754.87,0.0,0.92395,5e-05,9.58219]
[1779881493963,40.66,75742.9,0.0,0.92335,5e-05,9.6374]
[1779881494969,40.65,75737.49,0.0,0.92308,5e-05,9.66284]
[1779881495976,40.65,75746.75,0.0,0.92358,5e-05,9.61556]
[1779881497007,40.65,75746.94,0.0,0.92359,5e-05,9.61453]
[1779881502019,40.65,75747.08,0.0,0.92361,5e-05,9.61336]
[1779881504034,40.65,75738.76,0.0,0.92317,5e-05,9.65399]
[1779881509070,40.65,75741.88,0.0,0.92334,5e-05,9.63779]
[1779881514127,40.64,75751.24,0.0,0.92384,5e-05,9.59118]
[1779881519140,40.64,75753.49,0.0,0.92396,5e-05,9.57984]
[1779881524179,40.64,75749.82,0.0,0.92377,5e-05,9.5977]
[1779881529210,40.64,75749.46,0.0,0.92376,5e-05,9.59902]
[1779881534244,40.64,75747.89,0.0,0.92368,5e-05,9.60635]
[1779881536281,40.64,75739.32,0.0,0.92323,5e-05,9.64834]
[1779881541294,40.64,75740.33,0.0,0.92329,5e-05,9.64263]
[1779881546331,40.64,75740.0,0.0,0.92328,5e-05,9.64352]
[1779881551364,40.64,75736.45,0.0,0.92313,5e-05,9.65673]
[1779881556400,40.63,75733.17,0.0,0.92296,5e-05,9.67201]
[1779881560450,40.63,75719.73,0.0,0.92225,5e-05,9.73832]
[1779881563448,40.63,75714.35,0.0,0.92196,5e-05,9.76516]
[1779881568483,40.63,75716.62,0.0,0.92208,5e-05,9.75404]
[1779881573520,40.64,75716.8,0.0,0.92208,5e-05,9.75337]
[1779881578557,40.64,75718.23,0.0,0.92216,5e-05,9.74651]
[1779881583593,40.64,75727.9,0.0,0.92268,5e-05,9.69853]
[1779881584619,40.64,75713.75,0.0,0.92192,5e-05,9.7684]
[1779881585606,40.63,75713.75,0.0,0.92193,5e-05,9.76806]
[1779881590647,40.63,75715.55,0.0,0.92204,5e-05,9.75737]
[1779881592661,40.63,75724.95,0.0,0.92255,5e-05,9.71051]
[1779881593667,40.63,75726.0,0.0,0.9226,5e-05,9.70504]
[1779881598703,40.63,75723.22,0.0,0.92247,5e-05,9.71752]
[1779881604759,40.62,75720.41,0.0,0.92234,5e-05,9.72986]
[1779881609779,40.62,75724.98,0.0,0.92259,5e-05,9.70595]
[1779881614815,40.62,75722.12,0.0,0.92248,5e-05,9.71547]
[1779881620858,40.62,75725.01,0.0,0.92265,5e-05,9.6998]
[1779881622895,40.61,75735.21,0.0,0.92319,5e-05,9.64897]
[1779881626900,40.61,75738.0,0.0,0.92335,5e-05,9.6346]
[1779881631934,40.61,75741.03,0.0,0.92351,5e-05,9.61907]
[1779881632965,40.61,75749.12,0.0,0.92394,5e-05,9.57913]
[1779881633947,40.61,75749.0,0.0,0.92394,5e-05,9.57967]
[1779881639991,40.61,75752.08,0.0,0.9241,5e-05,9.56437]
[1779881643046,40.61,75745.31,0.0,0.92374,5e-05,9.59762]
[1779881648046,40.61,75743.89,0.0,0.92367,5e-05,9.60435]
[1779881653117,40.61,75748.09,0.0,0.9239,5e-05,9.58336]
[1779881658117,40.61,75749.61,0.0,0.92398,5e-05,9.5757]
[1779881663187,40.61,75746.73,0.0,0.92383,5e-05,9.58963]
[1779881669193,40.61,75746.73,0.0,0.92383,5e-05,9.58924]
[1779881674228,40.61,75751.4,0.0,0.9241,5e-05,9.56267]
[1779881679263,40.61,75750.03,0.0,0.92403,5e-05,9.56931]
[1779881684300,40.61,75750.17,0.0,0.92404,5e-05,9.56853]
[1779881689335,40.61,75749.53,0.0,0.92401,5e-05,9.57162]
[1779881694370,40.61,75748.3,0.0,0.92394,5e-05,9.57752]
[1779881699405,40.61,75752.46,0.0,0.92416,5e-05,9.55699]
[1779881702427,40.61,75760.36,0.0,0.92458,5e-05,9.51829]
[1779881707461,40.61,75762.63,0.0,0.92469,5e-05,9.50749]
[1779881713539,40.61,75770.6,0.0,0.9251,5e-05,9.46912]
[1779881719546,40.61,75767.87,0.0,0.92496,5e-05,9.48254]
[1779881722567,40.61,75762.15,0.0,0.92466,5e-05,9.51083]
[1779881727602,40.61,75760.0,0.0,0.92454,5e-05,9.52168]
[1779881732638,40.61,75765.32,0.0,0.92484,5e-05,9.49249]
[1779881737672,40.61,75769.03,0.0,0.92503,5e-05,9.475]
[1779881738679,40.61,75763.72,0.0,0.92475,5e-05,9.50113]
[1779881740693,40.61,75757.43,0.0,0.92442,5e-05,9.53214]
[1779881745729,40.61,75754.62,0.0,0.92427,5e-05,9.54621]
[1779881750763,40.61,75755.43,0.0,0.92431,5e-05,9.54241]
[1779881755801,40.62,75756.98,0.0,0.92439,5e-05,9.53502]
[1779881758819,40.62,75762.72,0.0,0.92468,5e-05,9.50707]
[1779881762847,40.61,75763.98,0.0,0.92475,5e-05,9.50061]
[1779881767882,40.62,75764.26,0.0,0.92477,5e-05,9.49944]
[1779881772919,40.62,75763.45,0.0,0.92472,5e-05,9.50362]
[1779881778959,40.62,75764.04,0.0,0.92475,5e-05,9.50106]
[1779881783993,40.62,75765.54,0.0,0.92482,5e-05,9.49434]
[1779881789029,40.62,75764.74,0.0,0.92477,5e-05,9.4989]
[1779881794104,40.62,75763.73,0.0,0.92474,5e-05,9.50097]
[1779881799100,40.62,75769.69,0.0,0.92505,5e-05,9.47209]
[1779881801114,40.62,75780.81,0.0,0.92563,5e-05,9.41743]
[1779881802120,40.62,75772.73,0.0,0.92521,5e-05,9.45676]
[1779881803128,40.62,75766.79,0.0,0.9249,5e-05,9.48563]
[1779881804177,40.62,75763.82,0.0,0.92475,5e-05,9.49994]
[1779881810178,40.62,75760.06,0.0,0.92457,5e-05,9.51693]
[1779881815210,40.61,75757.8,0.0,0.92446,5e-05,9.52684]
[1779881820247,40.61,75762.2,0.0,0.9247,5e-05,9.50415]
[1779881822259,40.61,75773.15,0.0,0.92528,5e-05,9.45024]
[1779881823266,40.61,75777.79,0.0,0.92552,5e-05,9.42748]
[1779881824317,40.61,75783.15,0.0,0.9258,5e-05,9.40127]
[1779881828304,40.61,75789.98,0.0,0.92615,5e-05,9.36785]
[1779881833339,40.61,75794.01,0.0,0.92636,5e-05,9.34826]
[1779881837364,40.61,75788.82,0.0,0.92609,5e-05,9.37344]
[1779881842399,40.61,75788.03,0.0,0.92605,5e-05,9.37701]
[1779881849450,40.61,75789.62,0.0,0.92614,5e-05,9.36888]
[1779881851465,40.61,75784.1,0.0,0.92588,5e-05,9.39211]
[1779881856501,40.61,75784.27,0.0,0.92589,5e-05,9.39072]
[1779881860527,40.61,75791.63,0.0,0.92628,5e-05,9.35461]
[1779881864599,40.61,75797.05,0.0,0.92656,5e-05,9.32818]
[1779881866576,40.61,75803.56,0.0,0.92689,5e-05,9.29659]
[1779881867578,40.61,75812.42,0.0,0.92734,5e-05,9.25386]
[1779881872612,40.61,75816.99,0.0,0.92756,5e-05,9.23242]
[1779881877646,40.61,75818.24,0.0,0.92762,5e-05,9.22708]
[1779881882681,40.61,75806.06,0.0,0.927,5e-05,9.28652]
[1779881883689,40.61,75800.78,0.0,0.92673,5e-05,9.31211]
[1779881888724,40.61,75796.63,0.0,0.92651,5e-05,9.33215]
[1779881893759,40.61,75796.3,0.0,0.9265,5e-05,9.33362]
[1779881898795,40.61,75795.2,0.0,0.92646,5e-05,9.33715]
[1779881903830,40.6,75794.2,0.0,0.92643,5e-05,9.33978]
[1779881907858,40.6,75787.88,0.0,0.92612,5e-05,9.36947]
[1779881914949,40.6,75788.17,0.0,0.92616,5e-05,9.36393]
[1779881920954,40.6,75791.63,0.0,0.92635,5e-05,9.34656]
[1779881925022,40.6,75785.44,0.0,0.92603,5e-05,9.37629]
[1779881926998,40.59,75784.51,0.0,0.92599,5e-05,9.38054]
[1779881935092,40.59,75782.97,0.0,0.92592,5e-05,9.3868]
[1779881941094,40.59,75778.98,0.0,0.92573,5e-05,9.40523]
[1779881951164,40.59,75778.93,0.0,0.92574,5e-05,9.40372]
[1779881956200,40.58,75783.53,0.0,0.92599,5e-05,9.38043]
[1779881958213,40.58,75785.91,0.0,0.92611,5e-05,9.36858]
[1779881963248,40.58,75786.93,0.0,0.92617,5e-05,9.36305]
[1779881968283,40.58,75785.72,0.0,0.92611,5e-05,9.36845]
[1779881973318,40.58,75784.08,0.0,0.92606,5e-05,9.37241]
[1779881978353,40.58,75783.86,0.0,0.92605,5e-05,9.37294]
[1779881985446,40.58,75782.73,0.0,0.926,5e-05,9.37767]
[1779881991444,40.58,75782.62,0.0,0.926,5e-05,9.37754]
[1779881996480,40.58,75780.98,0.0,0.92593,5e-05,9.38496]
[1779882001515,40.57,75780.9,0.0,0.92593,5e-05,9.38475]
[1779882005591,40.57,75773.73,0.0,0.92556,5e-05,9.41925]
[1779882007555,40.57,75772.46,0.0,0.9255,5e-05,9.42513]
[1779882012595,40.57,75767.15,0.0,0.92523,5e-05,9.45014]
[1779882013599,40.57,75760.73,0.0,0.9249,5e-05,9.48137]
[1779882014607,40.57,75754.43,0.0,0.92457,5e-05,9.51201]
[1779882015660,40.57,75753.68,0.0,0.92454,5e-05,9.51539]
[1779882019643,40.57,75759.4,0.0,0.92485,5e-05,9.48606]
[1779882021656,40.56,75754.16,0.0,0.92458,5e-05,9.5112]
[1779882027699,40.56,75756.24,0.0,0.92471,5e-05,9.4994]
[1779882031727,40.56,75748.94,0.0,0.92435,5e-05,9.53181]
[1779882036762,40.56,75747.46,0.0,0.92427,5e-05,9.5389]
[1779882041797,40.56,75749.22,0.0,0.92437,5e-05,9.53015]
[1779882047839,40.56,75748.92,0.0,0.92435,5e-05,9.53144]
[1779882052874,40.56,75750.0,0.0,0.92441,5e-05,9.52596]
[1779882058916,40.56,75747.44,0.0,0.92428,5e-05,9.53826]
[1779882062944,40.56,75753.92,0.0,0.92462,5e-05,9.50625]
[1779882067981,40.56,75754.81,0.0,0.92467,5e-05,9.50186]
[1779882073019,40.56,75755.52,0.0,0.92471,5e-05,9.4984]
[1779882078054,40.56,75754.42,0.0,0.92465,5e-05,9.50382]
[1779882083088,40.56,75753.69,0.0,0.92461,5e-05,9.50742]
[1779882086159,40.56,75748.26,0.0,0.92432,5e-05,9.53409]
[1779882089131,40.56,75753.95,0.0,0.92462,5e-05,9.50607]
[1779882094166,40.56,75752.74,0.0,0.92458,5e-05,9.50856]
[1779882096232,40.56,75761.25,0.0,0.92503,5e-05,9.46686]
[1779882097187,40.56,75761.25,0.0,0.92503,5e-05,9.46692]
[1779882100212,40.56,75748.56,0.0,0.92437,5e-05,9.52874]
[1779882101215,40.56,75744.81,0.0,0.92417,5e-05,9.54716]
[1779882103231,40.56,75751.36,0.0,0.92452,5e-05,9.51491]
[1779882108264,40.56,75751.91,0.0,0.92456,5e-05,9.51118]
[1779882111285,40.56,75757.76,0.0,0.92486,5e-05,9.4822]
[1779882116319,40.55,75754.89,0.0,0.92472,5e-05,9.49552]
[1779882118335,40.55,75748.74,0.0,0.9244,5e-05,9.5258]
[1779882120349,40.55,75754.37,0.0,0.92469,5e-05,9.49818]
[1779882125385,40.55,75753.69,0.0,0.92466,5e-05,9.50179]
[1779882126444,40.55,75745.38,0.0,0.92422,5e-05,9.54268]
[1779882128407,40.55,75742.9,0.0,0.92409,5e-05,9.55492]
[1779882133445,40.55,75742.42,0.0,0.92406,5e-05,9.55714]
[1779882138482,40.55,75741.42,0.0,0.92401,5e-05,9.5619]
[1779882143516,40.55,75743.04,0.0,0.9241,5e-05,9.5537]
[1779882148551,40.55,75746.5,0.0,0.92428,5e-05,9.53649]
[1779882153587,40.55,75745.09,0.0,0.92424,5e-05,9.53985]
[1779882154594,40.55,75738.14,0.0,0.92387,5e-05,9.57406]
[1779882155601,40.55,75737.3,0.0,0.92383,5e-05,9.57813]
[1779882160636,40.55,75735.55,0.0,0.92374,5e-05,9.5864]
[1779882165671,40.55,75738.53,0.0,0.9239,5e-05,9.5714]
[1779882170707,40.55,75736.75,0.0,0.92381,5e-05,9.57987]
[1779882172721,40.55,75731.43,0.0,0.92353,5e-05,9.60596]
[1779882177756,40.55,75727.32,0.0,0.92332,5e-05,9.6256]
[1779882182791,40.55,75728.9,0.0,0.92341,5e-05,9.6172]
[1779882187829,40.55,75729.43,0.0,0.92344,5e-05,9.61404]
[1779882192867,40.55,75732.9,0.0,0.92363,5e-05,9.59653]
[1779882197899,40.55,75732.82,0.0,0.92363,5e-05,9.59653]
[1779882202933,40.54,75734.88,0.0,0.92374,5e-05,9.58605]
[1779882207970,40.54,75734.84,0.0,0.92374,5e-05,9.58603]
[1779882213005,40.54,75737.28,0.0,0.9239,5e-05,9.57029]
[1779882218040,40.54,75737.21,0.0,0.92389,5e-05,9.57054]
[1779882221060,40.54,75730.13,0.0,0.92352,5e-05,9.60534]
[1779882226095,40.54,75729.48,0.0,0.92349,5e-05,9.60819]
[1779882231131,40.54,75729.44,0.0,0.92349,5e-05,9.60804]
[1779882236166,40.54,75732.67,0.0,0.92366,5e-05,9.59183]
[1779882241201,40.54,75734.08,0.0,0.92374,5e-05,9.58468]
[1779882247301,40.54,75735.93,0.0,0.92384,5e-05,9.57538]
[1779882255299,40.54,75738.23,0.0,0.92396,5e-05,9.56395]
[1779882261341,40.54,75738.72,0.0,0.92399,5e-05,9.56152]
[1779882266376,40.54,75738.48,0.0,0.92398,5e-05,9.56269]
[1779882271412,40.54,75738.59,0.0,0.92401,5e-05,9.55863]
[1779882276449,40.54,75744.14,0.0,0.9243,5e-05,9.53135]
[1779882281483,40.54,75744.46,0.0,0.92431,5e-05,9.53001]
[1779882286519,40.54,75744.01,0.0,0.92429,5e-05,9.53243]
[1779882291552,40.54,75743.85,0.0,0.92428,5e-05,9.53338]
[1779882296588,40.54,75742.55,0.0,0.92421,5e-05,9.53991]
[1779882303638,40.54,75741.39,0.0,0.92414,5e-05,9.5458]
[1779882308673,40.54,75740.87,0.0,0.92412,5e-05,9.54847]
[1779882312701,40.54,75735.85,0.0,0.92385,5e-05,9.57325]
[1779882317794,40.54,75734.99,0.0,0.92381,5e-05,9.57736]
[1779882323779,40.54,75736.1,0.0,0.92387,5e-05,9.57177]
[1779882328813,40.54,75736.4,0.0,0.92388,5e-05,9.57022]
[1779882333851,40.54,75735.37,0.0,0.92385,5e-05,9.57171]
[1779882338884,40.54,75735.86,0.0,0.92388,5e-05,9.56923]
[1779882343920,40.54,75735.21,0.0,0.92385,5e-05,9.57237]
[1779882348956,40.55,75733.42,0.0,0.92373,5e-05,9.58338]
[1779882354998,40.55,75732.53,0.0,0.92366,5e-05,9.58951]
[1779882360034,40.55,75731.17,0.0,0.92359,5e-05,9.59601]
[1779882363055,40.55,75725.99,0.0,0.92331,5e-05,9.6225]
[1779882366082,40.55,75720.8,0.0,0.92302,5e-05,9.64902]
[1779882370111,40.56,75715.06,0.0,0.92271,5e-05,9.67843]
[1779882371168,40.56,75708.24,0.0,0.92234,5e-05,9.71241]
[1779882374138,40.56,75714.73,0.0,0.92268,5e-05,9.68069]
[1779882378165,40.56,75720.86,0.0,0.923,5e-05,9.65115]
[1779882383201,40.56,75719.46,0.0,0.92292,5e-05,9.65926]
[1779882388236,40.56,75715.97,0.0,0.92272,5e-05,9.67764]
[1779882393271,40.57,75714.73,0.0,0.92267,5e-05,9.68131]
[1779882398306,40.57,75713.75,0.0,0.9226,5e-05,9.68723]
[1779882403342,40.57,75711.94,0.0,0.92249,5e-05,9.69722]
[1779882409384,40.57,75710.52,0.0,0.92241,5e-05,9.70542]
[1779882414420,40.57,75711.56,0.0,0.92245,5e-05,9.70123]
[1779882419455,40.58,75714.0,0.0,0.92257,5e-05,9.6902]
[1779882424490,40.58,75716.39,0.0,0.92269,5e-05,9.67947]
[1779882429525,40.58,75717.11,0.0,0.92272,5e-05,9.67595]
[1779882435568,40.58,75717.42,0.0,0.92275,5e-05,9.6735]
[1779882440602,40.58,75714.57,0.0,0.92261,5e-05,9.6868]
[1779882445636,40.57,75710.67,0.0,0.92241,5e-05,9.70521]
[1779882450673,40.57,75708.31,0.0,0.92228,5e-05,9.7167]
[1779882451735,40.57,75703.16,0.0,0.92203,5e-05,9.73894]
[1779882453693,40.57,75704.27,0.0,0.92209,5e-05,9.73371]
[1779882458729,40.58,75706.51,0.0,0.9222,5e-05,9.72324]
[1779882463763,40.58,75709.42,0.0,0.92235,5e-05,9.70943]
[1779882468798,40.58,75711.61,0.0,0.92246,5e-05,9.69918]
[1779882473834,40.58,75713.0,0.0,0.92253,5e-05,9.69289]
[1779882475848,40.58,75705.67,0.0,0.92213,5e-05,9.72946]
[1779882480883,40.58,75711.84,0.0,0.92246,5e-05,9.69918]
[1779882483903,40.58,75714.58,0.0,0.9226,5e-05,9.68593]
[1779882485920,40.58,75719.68,0.0,0.92287,5e-05,9.66096]
[1779882490952,40.58,75720.51,0.0,0.92291,5e-05,9.65764]
[1779882498003,40.59,75719.72,0.0,0.92286,5e-05,9.66252]
[1779882504044,40.59,75722.33,0.0,0.92299,5e-05,9.65041]
[1779882509081,40.59,75720.51,0.0,0.92288,5e-05,9.66007]
[1779882514116,40.59,75721.55,0.0,0.92296,5e-05,9.65195]
[1779882519152,40.59,75722.72,0.0,0.92301,5e-05,9.64683]
[1779882524187,40.59,75724.37,0.0,0.9231,5e-05,9.63926]
[1779882529222,40.59,75724.25,0.0,0.92308,5e-05,9.64044]
[1779882534258,40.59,75709.79,0.0,0.92231,5e-05,9.7125]
[1779882535263,40.59,75698.96,0.0,0.92172,5e-05,9.76621]
[1779882539292,40.59,75699.6,0.0,0.92176,5e-05,9.76273]
[1779882541307,40.59,75706.91,0.0,0.92215,5e-05,9.7264]
[1779882546343,40.59,75706.5,0.0,0.92213,5e-05,9.72872]
[1779882551376,40.59,75706.8,0.0,0.92214,5e-05,9.72755]
[1779882556412,40.6,75704.93,0.0,0.92204,5e-05,9.73722]
[1779882561447,40.6,75701.33,0.0,0.92184,5e-05,9.7554]
[1779882566483,40.6,75699.04,0.0,0.92172,5e-05,9.76701]
[1779882571518,40.6,75696.7,0.0,0.92161,5e-05,9.77528]
[1779882576553,40.6,75694.83,0.0,0.92151,5e-05,9.78475]
[1779882581596,40.6,75694.6,0.0,0.92149,5e-05,9.78611]
[1779882586625,40.6,75693.77,0.0,0.92145,5e-05,9.79047]
[1779882591658,40.6,75692.48,0.0,0.92137,5e-05,9.79715]
[1779882596693,40.6,75691.27,0.0,0.92131,5e-05,9.80342]
[1779882601729,40.6,75690.17,0.0,0.92125,5e-05,9.80911]
[1779882606763,40.6,75692.14,0.0,0.92135,5e-05,9.7996]
[1779882611802,40.6,75691.53,0.0,0.92131,5e-05,9.80294]
[1779882616842,40.6,75690.57,0.0,0.92126,5e-05,9.80799]
[1779882621877,40.6,75689.31,0.0,0.92119,5e-05,9.81451]
[1779882629933,40.6,75687.9,0.0,0.92111,5e-05,9.82183]
[1779882634967,40.6,75687.56,0.0,0.92111,5e-05,9.82015]
[1779882641010,40.6,75684.97,0.0,0.92097,5e-05,9.83327]
[1779882646046,40.6,75684.09,0.0,0.92092,5e-05,9.83784]
[1779882648060,40.6,75690.39,0.0,0.92126,5e-05,9.80649]
[1779882649076,40.6,75693.71,0.0,0.92144,5e-05,9.79004]
[1779882655109,40.61,75695.08,0.0,0.92151,5e-05,9.78387]
[1779882660149,40.61,75696.12,0.0,0.92156,5e-05,9.77918]
[1779882665179,40.61,75696.66,0.0,0.92158,5e-05,9.7769]
[1779882670214,40.61,75697.97,0.0,0.92165,5e-05,9.77077]
[1779882672228,40.61,75692.88,0.0,0.92137,5e-05,9.79623]
[1779882677263,40.61,75694.47,0.0,0.92145,5e-05,9.78917]
[1779882682298,40.62,75694.33,0.0,0.92142,5e-05,9.79224]
[1779882687333,40.62,75689.82,0.0,0.92116,5e-05,9.81623]
[1779882692368,40.62,75690.87,0.0,0.92121,5e-05,9.80965]
[1779882697402,40.63,75692.81,0.0,0.9213,5e-05,9.80194]
[1779882702438,40.63,75692.08,0.0,0.92124,5e-05,9.80748]
[1779882707473,40.64,75692.63,0.0,0.92125,5e-05,9.80663]
[1779882712509,40.64,75692.21,0.0,0.92121,5e-05,9.81059]
[1779882717544,40.64,75692.07,0.0,0.92118,5e-05,9.81313]
[1779882720565,40.65,75701.21,0.0,0.92166,5e-05,9.76884]
[1779882725601,40.65,75702.47,0.0,0.92172,5e-05,9.76344]
[1779882730635,40.65,75704.43,0.0,0.92182,5e-05,9.75426]
[1779882735670,40.65,75704.75,0.0,0.92183,5e-05,9.75324]
[1779882740705,40.65,75704.75,0.0,0.92182,5e-05,9.75382]
[1779882745740,40.65,75705.37,0.0,0.92185,5e-05,9.7513]
[1779882750775,40.65,75706.04,0.0,0.92188,5e-05,9.74854]
[1779882755812,40.66,75706.51,0.0,0.92192,5e-05,9.74428]
[1779882762860,40.66,75708.23,0.0,0.92198,5e-05,9.73826]
[1779882767895,40.67,75708.13,0.0,0.92195,5e-05,9.74102]
[1779882772931,40.67,75708.71,0.0,0.92196,5e-05,9.74034]
[1779882777966,40.68,75708.6,0.0,0.92193,5e-05,9.74304]
[1779882783001,40.68,75709.53,0.0,0.92196,5e-05,9.74055]
[1779882788035,40.69,75710.44,0.0,0.92199,5e-05,9.73816]
[1779882793077,40.69,75704.26,0.0,0.92163,5e-05,9.77089]
[1779882794143,40.69,75693.21,0.0,0.92103,5e-05,9.82619]
[1779882796092,40.69,75691.4,0.0,0.92093,5e-05,9.83584]
[1779882801127,40.69,75687.72,0.0,0.92071,5e-05,9.85542]
[1779882806162,40.7,75689.2,0.0,0.92078,5e-05,9.84924]
[1779882811197,40.7,75693.52,0.0,0.92103,5e-05,9.82545]
[1779882817239,40.7,75692.52,0.0,0.92095,5e-05,9.83212]
[1779882822273,40.71,75690.47,0.0,0.92083,5e-05,9.84371]
[1779882827310,40.71,75689.12,0.0,0.92074,5e-05,9.85177]
[1779882830331,40.71,75680.25,0.0,0.92025,5e-05,9.8968]
[1779882831338,40.71,75679.85,0.0,0.92022,5e-05,9.899]
[1779882836373,40.71,75678.13,0.0,0.92012,5e-05,9.90859]
[1779882841408,40.72,75678.26,0.0,0.92012,5e-05,9.90895]
[1779882846443,40.72,75678.05,0.0,0.92009,5e-05,9.91109]
[1779882851479,40.72,75677.64,0.0,0.92006,5e-05,9.91444]
[1779882856514,40.72,75676.01,0.0,0.91996,5e-05,9.92343]
[1779882861548,40.73,75671.61,0.0,0.91971,5e-05,9.94653]
[1779882867590,40.73,75667.98,0.0,0.9195,5e-05,9.96562]
[1779882872628,40.73,75669.32,0.0,0.91959,5e-05,9.95614]
[1779882877662,40.73,75668.68,0.0,0.91954,5e-05,9.9602]
[1779882882697,40.73,75668.08,0.0,0.9195,5e-05,9.96401]
[1779882888740,40.73,75666.87,0.0,0.91942,6e-05,9.97101]
[1779882893775,40.74,75667.14,0.0,0.91943,6e-05,9.97043]
[1779882898810,40.74,75667.75,0.0,0.91946,5e-05,9.96818]
[1779882899817,40.74,75661.93,0.0,0.91913,6e-05,9.99746]
[1779882903846,40.74,75657.34,0.0,0.91888,6e-05,10.02085]
[1779882909887,40.74,75660.12,0.0,0.91903,6e-05,10.00734]
[1779882915009,40.74,75662.41,0.0,0.91915,6e-05,9.99622]
[1779882920963,40.74,75664.89,0.0,0.91928,6e-05,9.98418]
[1779882927007,40.74,75665.55,0.0,0.91931,6e-05,9.98125]
[1779882935148,40.74,75666.49,0.0,0.91938,6e-05,9.97348]
[1779882941112,40.74,75667.12,0.0,0.91942,6e-05,9.9707]
[1779882946141,40.74,75670.69,0.0,0.91961,5e-05,9.95322]
[1779882949165,40.75,75677.74,0.0,0.91999,5e-05,9.91823]
[1779882950188,40.75,75679.59,0.0,0.92009,5e-05,9.90914]
[1779882955294,40.75,75678.71,0.0,0.92003,5e-05,9.91423]
[1779882961264,40.75,75678.04,0.0,0.91999,5e-05,9.91851]
[1779882966307,40.75,75677.46,0.0,0.91995,5e-05,9.92214]
[1779882971342,40.75,75684.45,0.0,0.92032,5e-05,9.88808]
[1779882974363,40.75,75691.98,0.0,0.92072,5e-05,9.85126]
[1779882979398,40.76,75687.84,0.0,0.92048,5e-05,9.87326]
[1779882984434,40.76,75683.26,0.0,0.92022,5e-05,9.89741]
[1779882989468,40.76,75685.23,0.0,0.92031,5e-05,9.88897]
[1779882991483,40.76,75680.09,0.0,0.92005,5e-05,9.91162]
[1779883000547,40.77,75677.04,0.0,0.91986,5e-05,9.92906]
[1779883005646,40.77,75674.79,0.0,0.91972,5e-05,9.94173]
[1779883011622,40.77,75674.46,0.0,0.91969,5e-05,9.94479]
[1779883017666,40.78,75673.63,0.0,0.91963,5e-05,9.95034]
[1779883022703,40.78,75672.67,0.0,0.91956,5e-05,9.95629]
[1779883027741,40.78,75670.55,0.0,0.91944,5e-05,9.96781]
[1779883032775,40.78,75668.56,0.0,0.91931,6e-05,9.97903]
[1779883037810,40.79,75667.99,0.0,0.91927,6e-05,9.98282]
[1779883043853,40.79,75668.28,0.0,0.91928,6e-05,9.98248]
[1779883048888,40.79,75669.34,0.0,0.91933,5e-05,9.97805]
[1779883051908,40.79,75661.8,0.0,0.91893,6e-05,10.01274]
[1779883056943,40.79,75663.74,0.0,0.91903,6e-05,10.00361]
[1779883061983,40.79,75662.18,0.0,0.91894,6e-05,10.01199]
[1779883067014,40.8,75662.18,0.0,0.91893,6e-05,10.01248]
[1779883072053,40.8,75661.69,0.0,0.9189,6e-05,10.01537]
[1779883077085,40.8,75664.57,0.0,0.91906,6e-05,10.00136]
[1779883083128,40.8,75664.34,0.0,0.91904,6e-05,10.00313]
[1779883090175,40.8,75665.19,0.0,0.91908,6e-05,9.99957]
[1779883100244,40.8,75665.85,0.0,0.9191,6e-05,9.99722]
[1779883105281,40.8,75665.95,0.0,0.9191,6e-05,9.99717]
[1779883114401,40.8,75665.48,0.0,0.91909,6e-05,9.99672]
[1779883120385,40.81,75664.16,0.0,0.91902,6e-05,10.00381]
[1779883127435,40.81,75665.01,0.0,0.91906,6e-05,10.00007]
[1779883132471,40.81,75659.66,0.0,0.91876,6e-05,10.02719]
[1779883137504,40.81,75662.82,0.0,0.91893,6e-05,10.01148]
[1779883143547,40.81,75663.94,0.0,0.91899,6e-05,10.00615]
[1779883148581,40.81,75664.57,0.0,0.91902,6e-05,10.00321]
[1779883153616,40.81,75664.77,0.0,0.91903,6e-05,10.0024]
[1779883158651,40.81,75665.45,0.0,0.91907,6e-05,9.99917]
[1779883164757,40.81,75666.8,0.0,0.91914,6e-05,9.99262]
[1779883171745,40.81,75667.36,0.0,0.91919,6e-05,9.98649]
[1779883177787,40.81,75667.19,0.0,0.91918,6e-05,9.98751]
[1779883182823,40.81,75668.77,0.0,0.91927,6e-05,9.97981]
[1779883188865,40.81,75668.98,0.0,0.91928,6e-05,9.979]
[1779883194965,40.81,75668.69,0.0,0.91926,6e-05,9.98066]
[1779883197928,40.81,75674.49,0.0,0.91958,5e-05,9.95181]
[1779883200950,40.81,75680.29,0.0,0.91989,5e-05,9.92305]
[1779883201957,40.81,75683.89,0.0,0.92008,5e-05,9.90538]
[1779883205036,40.81,75677.74,0.0,0.91974,5e-05,9.93649]
[1779883211020,40.82,75679.01,0.0,0.91981,5e-05,9.93084]
[1779883214044,40.82,75683.19,0.0,0.92003,5e-05,9.91049]
[1779883219080,40.82,75678.89,0.0,0.91978,5e-05,9.93291]
[1779883224114,40.82,75675.13,0.0,0.91957,5e-05,9.95243]
[1779883229149,40.82,75674.41,0.0,0.91952,5e-05,9.95673]
[1779883234184,40.82,75672.38,0.0,0.91943,5e-05,9.964]
[1779883239219,40.83,75672.45,0.0,0.91943,5e-05,9.96423]
[1779883244254,40.83,75676.01,0.0,0.91962,5e-05,9.94698]
[1779883249290,40.83,75675.03,0.0,0.91956,5e-05,9.9525]
[1779883254325,40.83,75671.62,0.0,0.91936,5e-05,9.97001]
[1779883259360,40.83,75672.46,0.0,0.91941,5e-05,9.96622]
[1779883264395,40.83,75674.14,0.0,0.91949,5e-05,9.95829]
[1779883270438,40.83,75673.85,0.0,0.91947,5e-05,9.96038]
[1779883275530,40.83,75675.18,0.0,0.91954,5e-05,9.9543]
[1779883281514,40.83,75674.43,0.0,0.91949,5e-05,9.95876]
[1779883286549,40.84,75674.63,0.0,0.91949,5e-05,9.95834]
[1779883290577,40.84,75679.84,0.0,0.91977,5e-05,9.93285]
[1779883295675,40.84,75656.86,0.0,0.91852,6e-05,10.04502]
[1779883296620,40.84,75656.86,0.0,0.91852,6e-05,10.04505]
[1779883297627,40.84,75660.28,0.0,0.91871,6e-05,10.02786]
[1779883299643,40.84,75668.49,0.0,0.91917,6e-05,9.98674]
[1779883300648,40.84,75671.65,0.0,0.91934,5e-05,9.97098]
[1779883305683,40.84,75674.45,0.0,0.91949,5e-05,9.9573]
[1779883310718,40.84,75673.89,0.0,0.91946,5e-05,9.96043]
[1779883315814,40.84,75675.73,0.0,0.91955,5e-05,9.95157]
[1779883321796,40.84,75676.48,0.0,0.91959,5e-05,9.9482]
[1779883326830,40.84,75674.88,0.0,0.9195,5e-05,9.95643]
[1779883331865,40.84,75675.12,0.0,0.91951,5e-05,9.95545]
[1779883336900,40.84,75676.04,0.0,0.91956,5e-05,9.95107]
[1779883341936,40.84,75674.69,0.0,0.91948,5e-05,9.95805]
[1779883346973,40.84,75670.35,0.0,0.91924,5e-05,9.97997]
[1779883347977,40.84,75662.93,0.0,0.91883,6e-05,10.01712]
[1779883348983,40.84,75660.88,0.0,0.91872,6e-05,10.02771]
[1779883354021,40.85,75658.24,0.0,0.91858,6e-05,10.03888]
[1779883359054,40.85,75661.53,0.0,0.91874,6e-05,10.0241]
[1779883364090,40.85,75661.89,0.0,0.91875,6e-05,10.02373]
[1779883366171,40.86,75668.71,0.0,0.91912,6e-05,9.99016]
[1779883367110,40.86,75668.71,0.0,0.91912,6e-05,9.99013]
[1779883372145,40.86,75672.32,0.0,0.91932,5e-05,9.97201]
[1779883377179,40.86,75675.23,0.0,0.91948,5e-05,9.95756]
[1779883382215,40.86,75681.47,0.0,0.91982,5e-05,9.92652]
[1779883387250,40.86,75681.63,0.0,0.91982,5e-05,9.92602]
[1779883392285,40.86,75678.44,0.0,0.91964,5e-05,9.9422]
[1779883395307,40.86,75671.82,0.0,0.91928,5e-05,9.97532]
[1779883400345,40.86,75665.31,0.0,0.91892,6e-05,10.00781]
[1779883405386,40.86,75665.15,0.0,0.91892,6e-05,10.00852]
[1779883406475,40.86,75656.16,0.0,0.91842,6e-05,10.05349]
[1779883407394,40.86,75656.16,0.0,0.91842,6e-05,10.0534]
[1779883412428,40.86,75657.8,0.0,0.91854,6e-05,10.0411]
[1779883415452,40.86,75644.89,0.0,0.91782,6e-05,10.1067]
[1779883416551,40.86,75631.87,0.0,0.91709,6e-05,10.17246]
[1779883417464,40.86,75631.87,0.0,0.91708,6e-05,10.17255]
[1779883422501,40.86,75629.46,0.0,0.91694,6e-05,10.18514]
[1779883424515,40.86,75634.83,0.0,0.91724,6e-05,10.15826]
[1779883429548,40.86,75636.15,0.0,0.91731,6e-05,10.15229]
[1779883434584,40.86,75637.78,0.0,0.9174,6e-05,10.14468]
[1779883438611,40.86,75645.23,0.0,0.91781,6e-05,10.10766]
[1779883443648,40.86,75643.99,0.0,0.91773,6e-05,10.11466]
[1779883446773,40.87,75655.98,0.0,0.91839,6e-05,10.05485]
[1779883447681,40.87,75655.98,0.0,0.91839,6e-05,10.05467]
[1779883452715,40.86,75657.59,0.0,0.91849,6e-05,10.04619]
[1779883457750,40.87,75657.4,0.0,0.91847,6e-05,10.04814]
[1779883462785,40.87,75659.92,0.0,0.91859,6e-05,10.03648]
[1779883467819,40.87,75659.93,0.0,0.91858,6e-05,10.03738]
[1779883473863,40.87,75661.46,0.0,0.91868,6e-05,10.02725]
[1779883475877,40.87,75666.64,0.0,0.91897,6e-05,10.00133]
[1779883477892,40.87,75668.75,0.0,0.91909,6e-05,9.9905]
[1779883484939,40.87,75667.81,0.0,0.91904,6e-05,9.99432]
[1779883489975,40.87,75667.77,0.0,0.91904,6e-05,9.99503]
[1779883497023,40.88,75668.02,0.0,0.91903,6e-05,9.99561]
[1779883502059,40.88,75664.49,0.0,0.91882,6e-05,10.01456]
[1779883507093,40.88,75666.75,0.0,0.91893,6e-05,10.00456]
[1779883512130,40.88,75663.72,0.0,0.91875,6e-05,10.02098]
[1779883517165,40.89,75663.11,0.0,0.91871,6e-05,10.02529]
[1779883522205,40.89,75662.91,0.0,0.91868,6e-05,10.02757]
[1779883527236,40.89,75666.14,0.0,0.91884,6e-05,10.01273]
[1779883532271,40.9,75665.6,0.0,0.91882,6e-05,10.01331]
[1779883537305,40.9,75665.21,0.0,0.91878,6e-05,10.017]
[1779883543347,40.9,75665.68,0.0,0.91879,6e-05,10.01641]
[1779883548382,40.91,75663.59,0.0,0.91866,6e-05,10.0283]
[1779883554424,40.91,75663.91,0.0,0.91866,6e-05,10.02842]
[1779883559567,40.91,75663.96,0.0,0.91865,6e-05,10.0296]
[1779883564494,40.92,75657.11,0.0,0.91825,6e-05,10.06526]
[1779883569637,40.92,75658.57,0.0,0.91832,6e-05,10.05906]
[1779883575572,40.92,75657.82,0.0,0.91827,6e-05,10.06428]
[1779883583628,40.92,75657.77,0.0,0.91824,6e-05,10.06633]
[1779883585642,40.93,75641.01,0.0,0.9173,6e-05,10.15096]
[1779883586649,40.93,75638.19,0.0,0.91715,6e-05,10.16525]
[1779883591687,40.93,75638.39,0.0,0.91718,6e-05,10.16105]
[1779883593698,40.93,75643.94,0.0,0.91749,6e-05,10.13331]
[1779883597727,40.93,75638.6,0.0,0.91718,6e-05,10.16059]
[1779883599859,40.93,75625.47,0.0,0.91644,6e-05,10.2269]
[1779883601756,40.93,75622.38,0.0,0.91627,6e-05,10.24249]
[1779883605785,40.93,75600.67,0.0,0.91504,6e-05,10.35227]
[1779883606793,40.93,75603.28,0.0,0.91519,6e-05,10.33881]
[1779883609930,40.93,75592.2,0.0,0.91456,6e-05,10.3945]
[1779883611830,40.92,75593.57,0.0,0.91465,6e-05,10.38699]
[1779883613845,40.92,75605.24,0.0,0.91532,6e-05,10.32717]
[1779883614854,40.92,75611.82,0.0,0.9157,6e-05,10.29363]
[1779883615862,40.92,75610.8,0.0,0.91564,6e-05,10.29867]
[1779883617876,40.92,75616.15,0.0,0.91595,6e-05,10.27136]
[1779883620000,40.92,75622.98,0.0,0.91633,6e-05,10.23668]
[1779883621911,40.92,75596.41,0.0,0.91483,6e-05,10.37132]
[1779883622911,40.92,75596.41,0.0,0.91483,6e-05,10.37118]
[1779883623918,40.92,75597.42,0.0,0.91488,6e-05,10.36615]
[1779883626939,40.92,75577.03,0.0,0.91371,6e-05,10.47037]
[1779883627952,40.92,75563.9,0.0,0.91295,6e-05,10.53746]
[1779883628955,40.92,75567.86,0.0,0.91318,6e-05,10.51703]
[1779883630076,40.92,75572.93,0.0,0.91347,6e-05,10.49133]
[1779883630970,40.92,75572.95,0.0,0.91347,6e-05,10.4915]
[1779883631975,40.92,75579.64,0.0,0.91386,6e-05,10.45726]
[1779883632982,40.92,75587.69,0.0,0.91432,6e-05,10.41619]
[1779883633990,40.92,75596.72,0.0,0.91484,6e-05,10.37028]
[1779883634996,40.92,75597.76,0.0,0.9149,6e-05,10.36509]
[1779883636003,40.92,75603.12,0.0,0.9152,6e-05,10.33798]
[1779883641041,40.92,75603.44,0.0,0.91523,6e-05,10.33547]
[1779883643054,40.92,75596.08,0.0,0.91481,6e-05,10.37249]
[1779883644061,40.92,75593.13,0.0,0.91464,6e-05,10.38758]
[1779883649096,40.92,75572.39,0.0,0.91344,6e-05,10.494]
[1779883650108,40.92,75569.81,0.0,0.91329,6e-05,10.50742]
[1779883655165,40.93,75572.95,0.0,0.91348,6e-05,10.48903]
[1779883660290,40.93,75572.5,0.0,0.91344,6e-05,10.49268]
[1779883666242,40.93,75571.63,0.0,0.91337,6e-05,10.4987]
[1779883671277,40.94,75570.84,0.0,0.91331,6e-05,10.50405]
[1779883674297,40.94,75564.95,0.0,0.91296,6e-05,10.53492]
[1779883679332,40.94,75568.89,0.0,0.91318,6e-05,10.51594]
[1779883683361,40.94,75574.42,0.0,0.9135,6e-05,10.48773]
[1779883688399,40.94,75571.0,0.0,0.9133,6e-05,10.50502]
[1779883693432,40.94,75570.81,0.0,0.91328,6e-05,10.50668]
[1779883698468,40.94,75567.49,0.0,0.91308,6e-05,10.52486]
[1779883703503,40.95,75569.79,0.0,0.9132,6e-05,10.5143]
[1779883708538,40.95,75569.83,0.0,0.91318,6e-05,10.51567]
[1779883713573,40.95,75569.69,0.0,0.91319,6e-05,10.51408]
[1779883718609,40.95,75569.12,0.0,0.91314,6e-05,10.51833]
[1779883723643,40.96,75568.08,0.0,0.91306,6e-05,10.52495]
[1779883730781,40.96,75568.13,0.0,0.91305,6e-05,10.52652]
[1779883735728,40.96,75574.43,0.0,0.91339,6e-05,10.49579]
[1779883737742,40.97,75580.99,0.0,0.91377,6e-05,10.46258]
[1779883738750,40.97,75580.94,0.0,0.91377,6e-05,10.46285]
[1779883740851,40.97,75574.06,0.0,0.91337,6e-05,10.49797]
[1779883746805,40.97,75575.79,0.0,0.91347,6e-05,10.48898]
[1779883750921,40.97,75583.1,0.0,0.91389,6e-05,10.45167]
[1779883756875,40.97,75587.07,0.0,0.91412,6e-05,10.43165]
[1779883761910,40.97,75590.16,0.0,0.9143,6e-05,10.41611]
[1779883766945,40.97,75591.88,0.0,0.91439,6e-05,10.40755]
[1779883771980,40.97,75595.91,0.0,0.91465,6e-05,10.38367]
[1779883778025,40.97,75594.56,0.0,0.91457,6e-05,10.39082]
[1779883783061,40.97,75594.99,0.0,0.91459,6e-05,10.38887]
[1779883785076,40.97,75588.91,0.0,0.91424,6e-05,10.41989]
[1779883787090,40.97,75587.5,0.0,0.91416,6e-05,10.42706]
[1779883792124,40.97,75588.02,0.0,0.91419,6e-05,10.4244]
[1779883801275,40.97,75584.21,0.0,0.91397,6e-05,10.44369]
[1779883805219,40.97,75583.33,0.0,0.91392,6e-05,10.44798]
[1779883806222,40.97,75577.56,0.0,0.91358,6e-05,10.47769]
[1779883807229,40.97,75577.29,0.0,0.91357,6e-05,10.47895]
[1779883812266,40.97,75571.26,0.0,0.91321,6e-05,10.51054]
[1779883813272,40.97,75560.16,0.0,0.91256,6e-05,10.56754]
[1779883814278,40.97,75557.41,0.0,0.9124,6e-05,10.58176]
[1779883819313,40.97,75551.53,0.0,0.91205,6e-05,10.61238]
[1779883824349,40.97,75540.96,0.0,0.91143,6e-05,10.66694]
[1779883825432,40.97,75522.55,0.0,0.91034,6e-05,10.76181]
[1779883827370,40.97,75531.34,0.0,0.91086,6e-05,10.71624]
[1779883828377,40.97,75528.63,0.0,0.91071,6e-05,10.73]
[1779883833413,40.97,75529.3,0.0,0.91078,6e-05,10.72227]
[1779883838448,40.97,75528.83,0.0,0.91076,6e-05,10.72415]
[1779883840466,40.97,75522.91,0.0,0.91041,6e-05,10.75443]
[1779883845497,40.97,75514.51,0.0,0.90992,6e-05,10.79699]
[1779883850534,40.96,75512.0,0.0,0.90978,6e-05,10.80887]
[1779883855569,40.96,75509.79,0.0,0.90966,6e-05,10.81925]
[1779883857583,40.96,75517.1,0.0,0.9101,6e-05,10.78107]
[1779883858589,40.96,75522.39,0.0,0.91042,6e-05,10.75361]
[1779883861720,40.96,75528.63,0.0,0.91079,6e-05,10.72113]
[1779883867654,40.96,75524.03,0.0,0.91052,6e-05,10.74437]
[1779883872691,40.96,75525.98,0.0,0.91064,6e-05,10.73383]
[1779883877725,40.96,75527.43,0.0,0.91074,6e-05,10.72585]
[1779883880750,40.96,75536.33,0.0,0.91126,6e-05,10.67978]
[1779883881863,40.96,75542.47,0.0,0.91163,6e-05,10.64815]
[1779883882764,40.96,75542.47,0.0,0.91163,6e-05,10.64817]
[1779883888806,40.96,75546.43,0.0,0.91186,6e-05,10.62805]
[1779883891933,40.96,75558.52,0.0,0.91259,6e-05,10.56253]
[1779883892834,40.96,75558.52,0.0,0.91259,6e-05,10.5623]
[1779883893841,40.96,75563.99,0.0,0.91291,6e-05,10.53446]
[1779883898876,40.96,75563.06,0.0,0.91284,6e-05,10.54008]
[1779883902004,40.96,75552.0,0.0,0.91219,6e-05,10.59731]
[1779883902904,40.96,75552.0,0.0,0.91219,6e-05,10.5974]
[1779883907947,40.96,75555.73,0.0,0.91241,6e-05,10.57868]
[1779883912974,40.96,75551.77,0.0,0.91217,6e-05,10.59967]
[1779883918010,40.96,75552.97,0.0,0.91223,6e-05,10.59428]
[1779883921050,40.96,75547.34,0.0,0.91189,6e-05,10.62361]
[1779883924069,40.97,75544.15,0.0,0.9117,6e-05,10.64029]
[1779883928101,40.97,75539.11,0.0,0.9114,6e-05,10.66645]
[1779883933136,40.97,75541.63,0.0,0.91155,6e-05,10.65362]
[1779883938172,40.97,75539.81,0.0,0.91144,6e-05,10.66306]
[1779883943208,40.97,75539.8,0.0,0.91144,6e-05,10.66304]
[1779883948242,40.97,75539.48,0.0,0.91142,6e-05,10.66471]
[1779883953277,40.97,75542.17,0.0,0.9116,6e-05,10.64744]
[1779883958312,40.97,75540.9,0.0,0.91153,6e-05,10.65414]
[1779883964355,40.97,75539.22,0.0,0.91143,6e-05,10.66288]
[1779883969405,40.97,75538.32,0.0,0.91137,6e-05,10.66757]
[1779883974424,40.97,75536.8,0.0,0.91128,6e-05,10.67546]
[1779883979459,40.97,75535.7,0.0,0.91122,6e-05,10.6812]
[1779883987518,40.97,75535.61,0.0,0.91121,6e-05,10.6818]
[1779883992642,40.97,75533.12,0.0,0.91106,6e-05,10.6947]
[1779883994564,40.97,75524.35,0.0,0.91054,6e-05,10.73988]
[1779883999599,40.97,75522.9,0.0,0.91046,6e-05,10.74705]
[1779884004635,40.97,75523.25,0.0,0.91049,6e-05,10.74496]
[1779884010676,40.97,75520.92,0.0,0.91035,6e-05,10.75658]
[1779884015711,40.96,75519.4,0.0,0.91029,6e-05,10.76043]
[1779884020746,40.96,75522.66,0.0,0.91049,6e-05,10.74333]
[1779884025782,40.96,75521.22,0.0,0.91041,6e-05,10.75052]
[1779884030817,40.96,75518.98,0.0,0.91028,6e-05,10.76172]
[1779884035852,40.96,75519.78,0.0,0.91033,6e-05,10.75725]
[1779884040887,40.96,75519.14,0.0,0.91029,6e-05,10.76025]
[1779884045923,40.96,75518.94,0.0,0.91028,6e-05,10.76101]
[1779884047937,40.96,75512.0,0.0,0.90987,6e-05,10.79671]
[1779884053059,40.96,75515.96,0.0,0.91011,6e-05,10.77567]
[1779884059015,40.96,75514.16,0.0,0.91001,6e-05,10.78441]
[1779884064052,40.96,75516.46,0.0,0.91016,6e-05,10.77209]
[1779884069088,40.96,75518.09,0.0,0.91026,6e-05,10.76326]
[1779884074122,40.96,75519.61,0.0,0.91038,6e-05,10.75135]
[1779884079158,40.95,75521.71,0.0,0.91051,6e-05,10.74011]
[1779884085199,40.95,75523.46,0.0,0.91062,6e-05,10.73061]
[1779884091242,40.95,75526.88,0.0,0.91082,6e-05,10.71251]
[1779884096276,40.95,75530.89,0.0,0.91107,6e-05,10.69143]
[1779884101311,40.95,75533.1,0.0,0.9112,6e-05,10.67965]
[1779884106346,40.95,75531.64,0.0,0.91112,6e-05,10.68676]
[1779884111382,40.95,75530.6,0.0,0.91106,6e-05,10.69172]
[1779884116416,40.95,75527.92,0.0,0.91091,6e-05,10.70507]
[1779884121451,40.95,75524.75,0.0,0.91073,6e-05,10.7209]
[1779884126485,40.95,75522.73,0.0,0.91061,6e-05,10.73084]
[1779884131522,40.94,75520.62,0.0,0.91052,6e-05,10.73759]
[1779884136555,40.94,75521.59,0.0,0.91058,6e-05,10.73222]
[1779884141591,40.94,75518.92,0.0,0.91043,6e-05,10.74565]
[1779884146626,40.94,75517.21,0.0,0.91033,6e-05,10.75416]
[1779884151661,40.94,75516.19,0.0,0.91027,6e-05,10.75911]
[1779884156697,40.94,75515.23,0.0,0.91022,6e-05,10.76378]
[1779884161739,40.94,75514.35,0.0,0.91017,6e-05,10.76807]
[1779884162750,40.94,75508.05,0.0,0.90979,6e-05,10.80058]
[1779884167778,40.94,75506.13,0.0,0.90968,6e-05,10.81001]
[1779884170803,40.94,75498.13,0.0,0.9092,6e-05,10.85139]
[1779884171812,40.94,75492.08,0.0,0.90884,6e-05,10.88291]
[1779884176844,40.94,75496.93,0.0,0.90912,6e-05,10.85858]
[1779884181878,40.95,75496.24,0.0,0.90906,6e-05,10.86411]
[1779884186914,40.95,75493.85,0.0,0.9089,6e-05,10.87804]
[1779884191953,40.95,75495.36,0.0,0.90901,6e-05,10.86712]
[1779884196988,40.95,75497.91,0.0,0.90915,6e-05,10.85453]
[1779884203037,40.95,75499.01,0.0,0.90921,6e-05,10.8497]
[1779884204112,40.95,75504.32,0.0,0.90953,6e-05,10.82232]
[1779884206058,40.95,75509.71,0.0,0.90984,6e-05,10.79482]
[1779884211093,40.96,75510.34,0.0,0.90987,6e-05,10.79278]
[1779884216127,40.96,75508.04,0.0,0.90972,6e-05,10.80588]
[1779884220157,40.96,75513.82,0.0,0.91006,6e-05,10.77635]
[1779884224252,40.96,75526.43,0.0,0.91081,6e-05,10.7111]
[1779884225192,40.96,75526.43,0.0,0.91081,6e-05,10.71114]
[1779884226199,40.96,75534.06,0.0,0.91126,6e-05,10.67192]
[1779884231236,40.96,75534.99,0.0,0.91131,6e-05,10.66763]
[1779884234322,40.96,75524.14,0.0,0.91066,6e-05,10.72379]
[1779884239295,40.96,75530.08,0.0,0.91102,6e-05,10.6933]
[1779884244392,40.96,75530.37,0.0,0.91103,6e-05,10.69213]
[1779884250372,40.96,75531.65,0.0,0.9111,6e-05,10.68585]
[1779884255408,40.96,75533.08,0.0,0.91121,6e-05,10.67505]
[1779884257421,40.96,75538.61,0.0,0.91153,6e-05,10.64672]
[1779884259435,40.97,75533.17,0.0,0.91121,6e-05,10.6749]
[1779884260442,40.97,75524.74,0.0,0.91071,6e-05,10.7184]
[1779884261451,40.97,75524.18,0.0,0.91068,6e-05,10.72127]
[1779884266484,40.96,75522.23,0.0,0.91056,6e-05,10.73114]
[1779884270513,40.96,75504.18,0.0,0.90949,6e-05,10.82456]
[1779884271520,40.97,75499.85,0.0,0.90922,6e-05,10.84712]
[1779884276619,40.97,75500.51,0.0,0.90926,6e-05,10.84429]
[1779884282598,40.97,75501.62,0.0,0.90932,6e-05,10.83917]
[1779884287700,40.97,75489.21,0.0,0.90857,6e-05,10.90396]
[1779884289649,40.97,75485.99,0.0,0.90836,6e-05,10.92144]
[1779884290654,40.97,75476.62,0.0,0.90779,6e-05,10.97045]
[1779884291662,40.97,75470.1,0.0,0.90739,6e-05,11.00464]
[1779884294757,40.97,75510.98,0.0,0.90986,6e-05,10.79261]
[1779884296704,40.97,75516.54,0.0,0.91018,6e-05,10.76425]
[1779884297710,40.97,75536.1,0.0,0.91135,6e-05,10.66329]
[1779884298729,40.97,75557.02,0.0,0.91257,6e-05,10.55593]
[1779884299791,40.97,75562.62,0.0,0.9129,6e-05,10.52748]
[1779884300782,40.97,75557.3,0.0,0.91259,6e-05,10.55463]
[1779884301800,40.97,75553.59,0.0,0.91237,6e-05,10.57336]
[1779884302842,40.97,75562.05,0.0,0.91287,6e-05,10.52995]
[1779884304818,40.97,75554.85,0.0,0.91245,6e-05,10.56658]
[1779884306861,40.97,75561.8,0.0,0.91286,6e-05,10.53074]
[1779884310876,40.97,75567.34,0.0,0.91319,6e-05,10.50203]
[1779884312911,40.97,75593.48,0.0,0.91472,6e-05,10.36522]
[1779884313907,40.97,75593.48,0.0,0.91472,6e-05,10.36535]
[1779884314914,40.97,75598.73,0.0,0.91502,6e-05,10.33869]
[1779884315919,40.97,75607.67,0.0,0.91553,6e-05,10.29329]
[1779884316929,40.97,75617.5,0.0,0.91609,6e-05,10.24356]
[1779884317936,40.97,75632.45,0.0,0.91693,6e-05,10.16792]
[1779884318941,40.97,75650.69,0.0,0.91795,6e-05,10.07637]
[1779884321981,40.97,75660.51,0.0,0.9185,6e-05,10.02714]
[1779884322990,40.97,75676.18,0.0,0.91936,5e-05,9.94899]
[1779884324006,40.97,75681.78,0.0,0.91966,5e-05,9.92122]
[1779884326010,40.97,75673.56,0.0,0.91921,5e-05,9.9623]
[1779884327031,40.97,75664.77,0.0,0.91873,6e-05,10.00614]
[1779884328042,40.97,75653.36,0.0,0.9181,6e-05,10.06312]
[1779884329035,40.97,75643.03,0.0,0.91752,6e-05,10.11474]
[1779884334068,40.97,75658.95,0.0,0.91842,6e-05,10.03446]
[1779884338098,40.97,75665.09,0.0,0.91876,6e-05,10.00357]
[1779884343164,40.97,75660.02,0.0,0.91848,6e-05,10.02885]
[1779884346166,40.97,75672.12,0.0,0.91914,5e-05,9.96844]
[1779884348196,40.97,75680.92,0.0,0.91963,5e-05,9.9247]
[1779884349205,40.97,75697.91,0.0,0.92055,5e-05,9.84032]
[1779884350214,40.97,75711.27,0.0,0.92128,5e-05,9.77387]
[1779884351267,40.97,75726.47,0.0,0.9221,5e-05,9.69879]
[1779884352221,40.97,75726.93,0.0,0.92212,5e-05,9.6963]
[1779884353244,40.97,75752.25,0.0,0.92347,5e-05,9.57207]
[1779884355243,40.97,75746.58,0.0,0.92317,5e-05,9.5993]
[1779884356247,40.97,75739.14,0.0,0.92278,5e-05,9.6356]
[1779884358260,40.97,75733.48,0.0,0.92248,5e-05,9.6632]
[1779884360274,40.96,75745.5,0.0,0.92312,5e-05,9.6039]
[1779884361281,40.96,75747.17,0.0,0.92321,5e-05,9.59562]
[1779884363314,40.96,75737.85,0.0,0.92273,5e-05,9.64032]
[1779884364301,40.96,75737.85,0.0,0.92273,5e-05,9.64016]
[1779884369336,40.96,75733.32,0.0,0.9225,5e-05,9.66168]
[1779884373384,40.96,75731.53,0.0,0.92243,5e-05,9.66623]
[1779884376387,40.96,75724.69,0.0,0.92207,5e-05,9.69931]
[1779884377394,40.96,75718.12,0.0,0.92173,5e-05,9.73145]
[1779884378402,40.96,75713.81,0.0,0.9215,5e-05,9.75243]
[1779884382434,40.95,75726.95,0.0,0.92222,5e-05,9.68633]
[1779884387468,40.95,75724.83,0.0,0.92211,5e-05,9.69602]
[1779884392503,40.95,75725.28,0.0,0.92215,5e-05,9.69268]
[1779884397537,40.95,75722.78,0.0,0.92202,5e-05,9.70386]
[1779884398546,40.95,75728.29,0.0,0.92232,5e-05,9.67653]
[1779884399554,40.95,75735.39,0.0,0.9227,5e-05,9.64147]
[1779884400559,40.95,75736.71,0.0,0.92277,5e-05,9.63487]
[1779884403598,40.95,75725.16,0.0,0.92216,5e-05,9.69125]
[1779884405599,40.94,75725.1,0.0,0.92216,5e-05,9.69117]
[1779884410631,40.94,75726.08,0.0,0.92222,5e-05,9.68535]
[1779884413668,40.94,75712.35,0.0,0.9215,5e-05,9.75219]
[1779884415664,40.94,75713.6,0.0,0.92157,5e-05,9.74572]
[1779884419693,40.94,75722.23,0.0,0.92204,5e-05,9.70208]
[1779884420700,40.94,75725.8,0.0,0.92224,5e-05,9.6843]
[1779884422714,40.94,75720.6,0.0,0.92196,5e-05,9.70952]
[1779884425734,40.93,75727.46,0.0,0.92233,5e-05,9.6751]
[1779884427749,40.93,75720.85,0.0,0.92199,5e-05,9.7073]
[1779884428757,40.93,75718.94,0.0,0.92189,5e-05,9.71648]
[1779884433811,40.93,75729.96,0.0,0.92251,5e-05,9.65757]
[1779884435804,40.93,75730.86,0.0,0.92256,5e-05,9.65277]
[1779884437820,40.93,75737.97,0.0,0.92295,5e-05,9.61741]
[1779884439834,40.93,75744.98,0.0,0.92332,5e-05,9.58296]
[1779884441851,40.93,75749.42,0.0,0.92355,5e-05,9.5611]
[1779884443881,40.93,75766.68,0.0,0.92446,5e-05,9.47682]
[1779884444875,40.93,75766.68,0.0,0.92446,5e-05,9.47686]
[1779884446890,40.93,75768.66,0.0,0.92456,5e-05,9.46732]
[1779884451924,40.93,75775.88,0.0,0.92493,5e-05,9.43279]
[1779884453953,40.93,75782.96,0.0,0.9253,5e-05,9.39875]
[1779884458975,40.93,75783.76,0.0,0.92533,5e-05,9.39586]
[1779884464052,40.94,75793.96,0.0,0.92584,5e-05,9.34767]
[1779884469084,40.94,75797.24,0.0,0.92601,5e-05,9.33226]
[1779884470091,40.94,75804.1,0.0,0.92636,5e-05,9.29917]
[1779884471097,40.94,75811.71,0.0,0.92675,5e-05,9.2623]
[1779884472111,40.94,75819.87,0.0,0.92716,5e-05,9.22303]
[1779884473110,40.94,75828.98,0.0,0.92763,5e-05,9.17938]
[1779884474120,40.94,75836.46,0.0,0.928,5e-05,9.14349]
[1779884475147,40.94,75836.05,0.0,0.92798,5e-05,9.14539]
[1779884476133,40.94,75828.17,0.0,0.92759,5e-05,9.18303]
[1779884477139,40.93,75821.56,0.0,0.92726,5e-05,9.2137]
[1779884478146,40.93,75821.8,0.0,0.92728,5e-05,9.2124]
[1779884481169,40.93,75829.76,0.0,0.9277,5e-05,9.17254]
[1779884484210,40.93,75850.77,0.0,0.92875,5e-05,9.07219]
[1779884485200,40.93,75850.82,0.0,0.92877,5e-05,9.07062]
[1779884486207,40.93,75862.99,0.0,0.92938,5e-05,9.01243]
[1779884487216,40.93,75870.15,0.0,0.92973,5e-05,8.97902]
[1779884488220,40.93,75865.61,0.0,0.92949,5e-05,9.00148]
[1779884489228,40.93,75853.24,0.0,0.92887,5e-05,9.06084]
[1779884490266,40.93,75850.58,0.0,0.92874,5e-05,9.07321]
[1779884492273,40.93,75860.08,0.0,0.92924,5e-05,9.02454]
[1779884493294,40.93,75869.73,0.0,0.92972,5e-05,8.97885]
[1779884494303,40.93,75865.75,0.0,0.92952,5e-05,8.99779]
[1779884496310,40.93,75873.48,0.0,0.9299,5e-05,8.96136]
[1779884498344,40.93,75875.66,0.0,0.93,5e-05,8.95126]
[1779884503371,40.93,75865.45,0.0,0.92949,5e-05,9.00019]
[1779884508409,40.93,75860.19,0.0,0.92923,5e-05,9.02535]
[1779884513444,40.93,75857.35,0.0,0.92909,5e-05,9.03899]
[1779884516465,40.93,75862.98,0.0,0.92937,5e-05,9.01239]
[1779884519485,40.93,75869.7,0.0,0.9297,5e-05,8.98075]
[1779884521502,40.93,75875.94,0.0,0.93,5e-05,8.95148]
[1779884523523,40.93,75882.28,0.0,0.93031,5e-05,8.92188]
[1779884524525,40.93,75889.74,0.0,0.93067,5e-05,8.88699]
[1779884526538,40.94,75894.79,0.0,0.93091,5e-05,8.8638]
[1779884528555,40.94,75902.66,0.0,0.93129,5e-05,8.82754]
[1779884533597,40.94,75906.15,0.0,0.93145,5e-05,8.81195]
[1779884537622,40.94,75909.48,0.0,0.9316,5e-05,8.79721]
[1779884541676,40.94,75921.68,0.0,0.93218,5e-05,8.74115]
[1779884542658,40.94,75921.68,0.0,0.93218,5e-05,8.74127]
[1779884543665,40.94,75932.61,0.0,0.9327,5e-05,8.69033]
[1779884544672,40.94,75938.53,0.0,0.93299,5e-05,8.66242]
[1779884545678,40.94,75943.98,0.0,0.93325,5e-05,8.63712]
[1779884547692,40.94,75952.54,0.0,0.93365,5e-05,8.59815]
[1779884548704,40.94,75946.88,0.0,0.93338,5e-05,8.62461]
[1779884553744,40.95,75946.75,0.0,0.93336,5e-05,8.62572]
[1779884555757,40.95,75954.37,0.0,0.93371,5e-05,8.59117]
[1779884557771,40.95,75966.04,0.0,0.93425,5e-05,8.53772]
[1779884558778,40.95,75979.7,0.0,0.93489,5e-05,8.47511]
[1779884559797,40.96,75990.38,0.0,0.93537,5e-05,8.42779]
[1779884560804,40.96,76001.82,0.0,0.9359,5e-05,8.37566]
[1779884561853,40.96,76061.97,0.0,0.93859,4e-05,8.10686]
[1779884562813,40.96,76061.97,0.0,0.93859,4e-05,8.10689]
[1779884563822,40.98,76070.62,0.0,0.93891,4e-05,8.07478]
[1779884564847,41.0,76054.26,0.0,0.93808,4e-05,8.15771]
[1779884565836,41.01,76050.07,0.0,0.93784,4e-05,8.1821]
[1779884567852,41.02,76049.18,0.0,0.93778,4e-05,8.18837]
[1779884568860,41.02,76034.24,0.0,0.9371,5e-05,8.25651]
[1779884569873,41.02,76027.08,0.0,0.93677,5e-05,8.28919]
[1779884570877,41.02,76013.33,0.0,0.93614,5e-05,8.35174]
[1779884571924,41.02,76009.23,0.0,0.93595,5e-05,8.37081]
[1779884573897,41.02,76017.48,0.0,0.93633,5e-05,8.33361]
[1779884574904,41.02,76019.2,0.0,0.9364,5e-05,8.32609]
[1779884576918,41.02,76010.09,0.0,0.93598,5e-05,8.36791]
[1779884581998,41.02,76011.38,0.0,0.93603,5e-05,8.36342]
[1779884586002,41.03,75994.29,0.0,0.93523,5e-05,8.44187]
[1779884587009,41.03,75993.45,0.0,0.93519,5e-05,8.44591]
[1779884588022,41.03,75961.41,0.0,0.93369,5e-05,8.59332]
[1779884589020,41.03,75948.82,0.0,0.9331,5e-05,8.65171]
[1779884590027,41.03,75945.65,0.0,0.93294,5e-05,8.66673]
[1779884595063,41.03,75939.12,0.0,0.93261,5e-05,8.6995]
[1779884598085,41.04,75945.09,0.0,0.93288,5e-05,8.67258]
[1779884602160,41.04,75939.33,0.0,0.93261,5e-05,8.69973]
[1779884604129,41.04,75932.82,0.0,0.93229,5e-05,8.7309]
[1779884605133,41.04,75922.98,0.0,0.93181,5e-05,8.77711]
[1779884606140,41.04,75920.82,0.0,0.9317,5e-05,8.78753]
[1779884611179,41.05,75922.54,0.0,0.93179,5e-05,8.77785]
[1779884614198,41.05,75927.03,0.0,0.932,5e-05,8.75809]
[1779884619239,41.05,75932.27,0.0,0.93223,5e-05,8.73571]
[1779884622313,41.05,75861.98,0.0,0.92879,5e-05,9.06657]
[1779884623270,41.06,75861.98,0.0,0.92877,5e-05,9.0687]
[1779884624277,41.06,75836.53,0.0,0.92749,5e-05,9.18972]
[1779884625281,41.06,75834.67,0.0,0.9274,5e-05,9.19833]
[1779884628326,41.06,75803.69,0.0,0.92582,5e-05,9.34737]
[1779884629333,41.06,75804.14,0.0,0.92584,5e-05,9.3452]
[1779884630340,41.06,75803.14,0.0,0.92579,5e-05,9.34991]
[1779884632414,41.06,75774.48,0.0,0.9243,5e-05,9.48941]
[1779884633377,41.06,75774.48,0.0,0.9243,5e-05,9.48991]
[1779884634385,41.06,75773.58,0.0,0.92425,5e-05,9.4947]
[1779884636399,41.06,75789.18,0.0,0.92505,5e-05,9.41993]
[1779884637407,41.07,75788.34,0.0,0.925,5e-05,9.42452]
[1779884638414,41.07,75782.72,0.0,0.9247,5e-05,9.45225]
[1779884639420,41.07,75781.18,0.0,0.92462,5e-05,9.46019]
[1779884642489,41.07,75764.13,0.0,0.92371,5e-05,9.54435]
[1779884643456,41.07,75764.32,0.0,0.92372,5e-05,9.5438]
[1779884644461,41.07,75771.63,0.0,0.9241,5e-05,9.50857]
[1779884645469,41.07,75775.53,0.0,0.9243,5e-05,9.49001]
[1779884647491,41.07,75753.29,0.0,0.92312,5e-05,9.5991]
[1779884648504,41.07,75753.31,0.0,0.92312,5e-05,9.59931]
[1779884649508,41.08,75751.08,0.0,0.923,5e-05,9.61044]
[1779884651533,41.08,75756.44,0.0,0.92328,5e-05,9.58471]
[1779884654547,41.08,75755.98,0.0,0.92324,5e-05,9.58774]
[1779884655566,41.08,75739.09,0.0,0.92235,5e-05,9.67058]
[1779884656572,41.08,75738.59,0.0,0.92232,5e-05,9.67323]
[1779884657572,41.08,75729.43,0.0,0.92183,5e-05,9.7183]
[1779884658579,41.08,75720.54,0.0,0.92135,5e-05,9.76208]
[1779884659585,41.08,75725.91,0.0,0.92164,5e-05,9.73564]
[1779884660595,41.08,75734.83,0.0,0.92212,5e-05,9.69187]
[1779884661602,41.08,75742.11,0.0,0.9225,5e-05,9.65629]
[1779884662648,41.08,75736.03,0.0,0.92218,5e-05,9.68624]
[1779884664621,41.08,75735.23,0.0,0.92213,5e-05,9.69041]
[1779884667645,41.08,75727.86,0.0,0.92174,5e-05,9.72689]
[1779884669658,41.08,75728.19,0.0,0.92175,5e-05,9.72536]
[1779884671671,41.08,75736.77,0.0,0.92223,5e-05,9.67986]
[1779884672717,41.08,75737.26,0.0,0.92226,5e-05,9.6776]
[1779884678720,41.08,75739.23,0.0,0.92235,5e-05,9.66879]
[1779884680736,41.08,75744.32,0.0,0.92262,5e-05,9.64422]
[1779884684766,41.09,75749.99,0.0,0.92291,5e-05,9.61732]
[1779884687784,41.09,75756.3,0.0,0.92324,5e-05,9.58726]
[1779884689798,41.09,75759.86,0.0,0.92342,5e-05,9.5705]
[1779884694844,41.09,75769.29,0.0,0.9239,5e-05,9.52624]
[1779884696864,41.09,75773.61,0.0,0.92412,5e-05,9.50526]
[1779884698872,41.09,75767.68,0.0,0.92381,5e-05,9.53446]
[1779884703908,41.1,75768.51,0.0,0.92383,5e-05,9.53215]
[1779884704915,41.1,75757.86,0.0,0.92327,5e-05,9.58437]
[1779884706929,41.1,75757.62,0.0,0.92325,5e-05,9.58614]
[1779884708943,41.1,75766.34,0.0,0.9237,5e-05,9.54425]
[1779884710958,41.1,75774.05,0.0,0.9241,5e-05,9.5075]
[1779884713035,41.1,75766.87,0.0,0.92372,5e-05,9.54319]
[1779884714985,41.11,75766.57,0.0,0.92369,5e-05,9.54535]
[1779884720031,41.11,75765.99,0.0,0.92364,5e-05,9.54981]
[1779884721032,41.11,75771.85,0.0,0.92395,5e-05,9.52165]
[1779884722038,41.11,75776.14,0.0,0.92417,5e-05,9.5008]
[1779884726067,41.11,75770.71,0.0,0.92389,5e-05,9.52715]
[1779884730098,41.11,75779.69,0.0,0.92434,5e-05,9.48501]
[1779884731104,41.11,75800.83,0.0,0.92546,5e-05,9.37972]
[1779884732114,41.12,75803.48,0.0,0.92558,5e-05,9.36776]
[1779884737145,41.12,75800.96,0.0,0.92544,5e-05,9.3809]
[1779884742179,41.12,75801.47,0.0,0.92546,5e-05,9.37932]
[1779884743253,41.12,75808.11,0.0,0.9258,5e-05,9.34754]
[1779884745201,41.12,75809.93,0.0,0.92589,5e-05,9.33925]
[1779884749233,41.12,75815.09,0.0,0.92614,5e-05,9.31544]
[1779884753327,41.13,75821.58,0.0,0.92646,5e-05,9.28544]
[1779884759299,41.13,75824.0,0.0,0.92656,5e-05,9.27586]
[1779884761313,41.13,75831.64,0.0,0.92694,5e-05,9.24007]
[1779884762320,41.13,75838.61,0.0,0.92729,5e-05,9.20719]
[1779884763400,41.13,75843.7,0.0,0.92755,5e-05,9.18302]
[1779884769369,41.13,75841.54,0.0,0.92743,5e-05,9.19414]
[1779884771389,41.14,75848.61,0.0,0.92778,5e-05,9.16076]
[1779884773482,41.14,75848.43,0.0,0.92777,5e-05,9.16202]
[1779884776425,41.14,75837.54,0.0,0.92721,5e-05,9.21487]
[1779884777431,41.14,75821.43,0.0,0.92639,5e-05,9.29241]
[1779884778440,41.14,75816.43,0.0,0.92613,5e-05,9.31675]
[1779884783563,41.14,75820.67,0.0,0.92633,5e-05,9.29812]
[1779884789514,41.15,75816.61,0.0,0.9261,5e-05,9.31959]
[1779884794552,41.15,75814.47,0.0,0.926,5e-05,9.32762]
[1779884795557,41.15,75806.13,0.0,0.92557,5e-05,9.3687]
[1779884796565,41.15,75798.09,0.0,0.92515,5e-05,9.40806]
[1779884797571,41.16,75799.4,0.0,0.92521,5e-05,9.40229]
[1779884799586,41.16,75806.1,0.0,0.92554,5e-05,9.37115]
[1779884804620,41.16,75806.72,0.0,0.92554,5e-05,9.37114]
[1779884806634,41.17,75800.79,0.0,0.92522,5e-05,9.40086]
[1779884808648,41.17,75798.77,0.0,0.92511,5e-05,9.41166]
[1779884813781,41.17,75792.0,0.0,0.92473,5e-05,9.44693]
[1779884815720,41.18,75792.04,0.0,0.92472,5e-05,9.44766]
[1779884820756,41.18,75793.59,0.0,0.92478,5e-05,9.44232]
[1779884822768,41.18,75787.6,0.0,0.92446,5e-05,9.47208]
[1779884823852,41.18,75794.57,0.0,0.92482,5e-05,9.43877]
[1779884825793,41.19,75794.57,0.0,0.92481,5e-05,9.43958]
[1779884827810,41.19,75786.55,0.0,0.92439,5e-05,9.47918]
[1779884828811,41.19,75780.74,0.0,0.92408,5e-05,9.50768]
[1779884829819,41.19,75774.13,0.0,0.92373,5e-05,9.54006]
[1779884830825,41.19,75771.26,0.0,0.92358,5e-05,9.55427]
[1779884833943,41.19,75753.61,0.0,0.92264,5e-05,9.64097]
[1779884835860,41.19,75748.58,0.0,0.92237,5e-05,9.66587]
[1779884837873,41.19,75737.62,0.0,0.92179,5e-05,9.71965]
[1779884838879,41.19,75732.68,0.0,0.92152,5e-05,9.74387]
[1779884842908,41.19,75731.6,0.0,0.92146,5e-05,9.74945]
[1779884844020,41.19,75737.3,0.0,0.92177,5e-05,9.72147]
[1779884845931,41.19,75736.24,0.0,0.92171,5e-05,9.72667]
[1779884850964,41.19,75734.46,0.0,0.92162,5e-05,9.73552]
[1779884853989,41.19,75752.66,0.0,0.92261,5e-05,9.6431]
[1779884854996,41.19,75754.47,0.0,0.9227,5e-05,9.63445]
[1779884860034,41.2,75755.74,0.0,0.92276,5e-05,9.6293]
[1779884865076,41.2,75756.15,0.0,0.92277,5e-05,9.62841]
[1779884868091,41.2,75763.29,0.0,0.92313,5e-05,9.59435]
[1779884873140,41.2,75761.73,0.0,0.92304,5e-05,9.60332]
[1779884874235,41.2,75776.6,0.0,0.92382,5e-05,9.53132]
[1779884876153,41.2,75786.06,0.0,0.92431,5e-05,9.48577]
[1779884877163,41.2,75787.59,0.0,0.92438,5e-05,9.47842]
[1779884879174,41.21,75782.13,0.0,0.92409,5e-05,9.50572]
[1779884881188,41.21,75781.86,0.0,0.92407,5e-05,9.50781]
[1779884884307,41.21,75787.38,0.0,0.92434,5e-05,9.48225]
[1779884887230,41.21,75797.1,0.0,0.92484,5e-05,9.43654]
[1779884888237,41.21,75799.15,0.0,0.92494,5e-05,9.42676]
[1779884892265,41.22,75803.34,0.0,0.92514,5e-05,9.40783]
[1779884897300,41.22,75806.43,0.0,0.92529,5e-05,9.39383]
[1779884900323,41.22,75811.88,0.0,0.92557,5e-05,9.36796]
[1779884901330,41.22,75820.25,0.0,0.926,5e-05,9.32797]
[1779884902339,41.22,75825.88,0.0,0.92628,5e-05,9.30125]
[1779884903343,41.22,75824.85,0.0,0.92622,5e-05,9.30647]
[1779884904450,41.22,75817.04,0.0,0.92582,5e-05,9.34441]
[1779884910408,41.22,75821.05,0.0,0.92601,5e-05,9.32633]
[1779884912406,41.22,75831.23,0.0,0.92655,5e-05,9.27465]
[1779884913412,41.23,75837.47,0.0,0.92686,5e-05,9.24517]
[1779884914525,41.23,75842.69,0.0,0.92712,5e-05,9.22105]
[1779884916434,41.23,75844.89,0.0,0.92723,5e-05,9.21072]
[1779884921469,41.23,75843.48,0.0,0.92714,5e-05,9.21887]
[1779884923487,41.23,75836.53,0.0,0.92678,5e-05,9.25281]
[1779884928519,41.24,75833.86,0.0,0.92663,5e-05,9.26739]
[1779884933580,41.24,75837.81,0.0,0.92681,5e-05,9.25036]
[1779884934665,41.24,75845.54,0.0,0.9272,5e-05,9.21392]
[1779884935589,41.24,75845.54,0.0,0.9272,5e-05,9.21401]
[1779884939617,41.24,75851.24,0.0,0.92748,5e-05,9.18738]
[1779884941631,41.24,75856.64,0.0,0.92775,5e-05,9.16203]
[1779884946669,41.24,75852.96,0.0,0.92755,5e-05,9.18035]
[1779884948679,41.25,75847.75,0.0,0.92728,5e-05,9.20612]
[1779884951701,41.25,75840.8,0.0,0.92692,5e-05,9.2406]
[1779884953716,41.25,75831.81,0.0,0.92645,5e-05,9.28433]
[1779884958750,41.26,75830.84,0.0,0.92638,5e-05,9.29074]
[1779884962778,41.26,75840.26,0.0,0.92685,5e-05,9.24723]
[1779884963787,41.26,75840.87,0.0,0.92687,5e-05,9.24475]
[1779884968820,41.26,75839.83,0.0,0.9268,5e-05,9.2519]
[1779884973855,41.27,75840.28,0.0,0.92682,5e-05,9.24842]
[1779884978891,41.27,75839.26,0.0,0.92675,5e-05,9.25541]
[1779884983925,41.28,75840.52,0.0,0.92679,5e-05,9.25156]
[1779884988964,41.28,75838.49,0.0,0.92667,5e-05,9.26335]
[1779884993995,41.29,75836.87,0.0,0.92656,5e-05,9.27314]
[1779884999030,41.29,75837.66,0.0,0.92658,5e-05,9.27143]
[1779885004069,41.3,75838.71,0.0,0.92661,5e-05,9.26848]
[1779885009105,41.3,75836.24,0.0,0.92647,5e-05,9.2823]
[1779885011118,41.3,75830.07,0.0,0.92614,5e-05,9.31255]
[1779885013132,41.3,75829.28,0.0,0.9261,5e-05,9.31701]
[1779885016154,41.31,75839.84,0.0,0.92662,5e-05,9.26763]
[1779885017160,41.31,75847.03,0.0,0.92698,5e-05,9.23379]
[1779885019176,41.31,75848.25,0.0,0.92703,5e-05,9.2289]
[1779885021190,41.31,75842.95,0.0,0.92676,5e-05,9.25503]
[1779885026223,41.32,75841.24,0.0,0.92665,5e-05,9.26523]
[1779885028237,41.32,75853.93,0.0,0.92728,5e-05,9.20566]
[1779885029244,41.32,75861.79,0.0,0.92767,5e-05,9.16886]
[1779885030251,41.32,75862.76,0.0,0.92771,5e-05,9.16482]
[1779885035291,41.32,75868.24,0.0,0.928,5e-05,9.13673]
[1779885037307,41.32,75880.55,0.0,0.9286,5e-05,9.07905]
[1779885038326,41.32,75887.45,0.0,0.92894,5e-05,9.04686]
[1779885039324,41.32,75887.63,0.0,0.92895,5e-05,9.04637]
[1779885043350,41.33,75877.75,0.0,0.92846,5e-05,9.09317]
[1779885044358,41.33,75867.87,0.0,0.92796,5e-05,9.14014]
[1779885045465,41.33,75859.86,0.0,0.92756,5e-05,9.1783]
[1779885047380,41.33,75853.89,0.0,0.92726,5e-05,9.20698]
[1779885048387,41.33,75855.1,0.0,0.92732,5e-05,9.20134]
[1779885053422,41.33,75850.91,0.0,0.9271,5e-05,9.22171]
[1779885057456,41.33,75836.12,0.0,0.92633,5e-05,9.29379]
[1779885058467,41.33,75823.36,0.0,0.92569,5e-05,9.35479]
[1779885059473,41.33,75822.59,0.0,0.92564,5e-05,9.3587]
[1779885060477,41.33,75828.04,0.0,0.92592,5e-05,9.33283]
[1779885062493,41.33,75835.41,0.0,0.92629,5e-05,9.29814]
[1779885064507,41.34,75839.69,0.0,0.9265,5e-05,9.27834]
[1779885065616,41.34,75845.3,0.0,0.92678,5e-05,9.25195]
[1779885068536,41.34,75844.66,0.0,0.92674,5e-05,9.25613]
[1779885073570,41.34,75847.66,0.0,0.92687,5e-05,9.24369]
[1779885077608,41.35,75853.68,0.0,0.92716,5e-05,9.21658]
[1779885078617,41.35,75869.61,0.0,0.92795,5e-05,9.14147]
[1779885079621,41.35,75876.07,0.0,0.92827,5e-05,9.11111]
[1779885084656,41.35,75869.65,0.0,0.92794,5e-05,9.14238]
[1779885087696,41.35,75861.06,0.0,0.92751,5e-05,9.18347]
[1779885089697,41.35,75857.68,0.0,0.92733,5e-05,9.19976]
[1779885094732,41.35,75859.41,0.0,0.92744,5e-05,9.18837]
[1779885099768,41.36,75859.06,0.0,0.92741,5e-05,9.19172]
[1779885100777,41.36,75851.85,0.0,0.92704,5e-05,9.22637]
[1779885101789,41.36,75851.28,0.0,0.927,5e-05,9.22986]
[1779885102792,41.36,75846.07,0.0,0.92674,5e-05,9.25464]
[1779885107825,41.36,75846.14,0.0,0.92673,5e-05,9.25556]
[1779885112863,41.36,75848.02,0.0,0.92681,5e-05,9.24829]
[1779885114874,41.36,75854.53,0.0,0.92713,5e-05,9.21769]
[1779885119909,41.37,75853.56,0.0,0.92707,5e-05,9.22419]
[1779885124944,41.37,75851.3,0.0,0.92693,5e-05,9.23672]
[1779885128975,41.38,75856.71,0.0,0.92719,5e-05,9.21248]
[1779885130989,41.38,75862.8,0.0,0.92749,5e-05,9.18439]
[1779885135017,41.38,75856.13,0.0,0.92714,5e-05,9.21759]
[1779885139047,41.38,75851.11,0.0,0.92687,5e-05,9.24285]
[1779885143076,41.39,75845.08,0.0,0.92655,5e-05,9.27278]
[1779885148110,41.39,75842.34,0.0,0.9264,5e-05,9.28725]
[1779885152139,41.39,75828.09,0.0,0.92569,5e-05,9.3529]
[1779885153146,41.39,75816.55,0.0,0.92509,5e-05,9.40836]
[1779885154155,41.39,75816.64,0.0,0.9251,5e-05,9.40805]
[1779885158183,41.39,75821.7,0.0,0.92535,5e-05,9.3842]
[1779885159190,41.39,75830.63,0.0,0.92581,5e-05,9.34162]
[1779885160197,41.39,75825.81,0.0,0.92556,5e-05,9.36487]
[1779885162211,41.4,75826.09,0.0,0.92557,5e-05,9.36386]
[1779885167246,41.4,75825.06,0.0,0.92551,5e-05,9.36948]
[1779885172281,41.4,75825.7,0.0,0.92554,5e-05,9.36708]
[1779885177316,41.4,75822.18,0.0,0.92535,5e-05,9.38453]
[1779885182358,41.4,75818.08,0.0,0.92514,5e-05,9.40461]
[1779885185390,41.4,75811.27,0.0,0.92478,5e-05,9.43778]
[1779885189418,41.4,75805.41,0.0,0.92446,5e-05,9.46744]
[1779885194459,41.41,75800.48,0.0,0.92419,5e-05,9.49248]
[1779885196474,41.41,75795.23,0.0,0.92392,5e-05,9.51808]
[1779885201508,41.41,75791.2,0.0,0.92369,5e-05,9.53906]
[1779885206542,41.42,75792.74,0.0,0.92376,5e-05,9.53314]
[1779885211655,41.42,75794.7,0.0,0.92387,5e-05,9.52175]
[1779885217620,41.42,75795.69,0.0,0.9239,5e-05,9.51902]
[1779885222655,41.43,75798.32,0.0,0.92401,5e-05,9.50807]
[1779885227691,41.43,75798.93,0.0,0.92403,5e-05,9.50684]
[1779885232724,41.43,75800.59,0.0,0.9241,5e-05,9.50052]
[1779885237759,41.44,75811.04,0.0,0.92462,5e-05,9.45156]
[1779885238766,41.44,75817.98,0.0,0.92498,5e-05,9.41827]
[1779885239773,41.44,75821.73,0.0,0.92517,5e-05,9.40037]
[1779885241890,41.44,75830.18,0.0,0.9256,5e-05,9.3603]
[1779885248841,41.44,75829.95,0.0,0.92558,5e-05,9.36229]
[1779885249843,41.44,75818.14,0.0,0.92497,5e-05,9.4194]
[1779885250849,41.44,75811.09,0.0,0.92461,5e-05,9.45322]
[1779885255885,41.44,75809.63,0.0,0.92453,5e-05,9.46018]
[1779885260920,41.44,75809.14,0.0,0.92451,5e-05,9.46247]
[1779885265955,41.44,75807.26,0.0,0.92441,5e-05,9.4714]
[1779885267969,41.44,75795.62,0.0,0.9238,5e-05,9.52774]
[1779885268976,41.44,75794.12,0.0,0.92372,5e-05,9.53524]
[1779885274012,41.44,75789.35,0.0,0.92349,5e-05,9.55596]
[1779885278040,41.45,75782.74,0.0,0.92313,5e-05,9.58874]
[1779885282172,41.45,75772.19,0.0,0.92257,5e-05,9.64051]
[1779885283075,41.45,75772.19,0.0,0.92257,5e-05,9.6406]
[1779885284185,41.45,75764.52,0.0,0.92217,5e-05,9.67793]
[1779885286096,41.45,75754.36,0.0,0.92163,5e-05,9.72747]
[1779885287103,41.45,75748.64,0.0,0.92132,5e-05,9.75531]
[1779885291133,41.45,75746.92,0.0,0.92123,5e-05,9.76331]
[1779885293149,41.45,75740.91,0.0,0.92092,5e-05,9.79245]
[1779885295162,41.45,75736.79,0.0,0.9207,5e-05,9.81229]
[1779885298184,41.45,75730.99,0.0,0.92039,5e-05,9.8402]
[1779885300198,41.44,75727.44,0.0,0.92021,5e-05,9.85718]
[1779885303218,41.44,75732.61,0.0,0.92049,5e-05,9.83119]
[1779885307247,41.44,75736.06,0.0,0.92067,5e-05,9.81498]
[1779885312282,41.44,75734.99,0.0,0.92062,5e-05,9.81982]
[1779885317322,41.44,75738.35,0.0,0.9208,5e-05,9.80302]
[1779885322352,41.44,75740.02,0.0,0.9209,5e-05,9.7942]
[1779885327388,41.44,75736.67,0.0,0.92072,5e-05,9.80997]
[1779885332423,41.44,75740.41,0.0,0.92096,5e-05,9.78733]
[1779885334538,41.44,75747.47,0.0,0.92134,5e-05,9.75256]
[1779885337458,41.44,75751.55,0.0,0.92155,5e-05,9.73267]
[1779885342493,41.44,75753.72,0.0,0.92167,5e-05,9.72172]
[1779885343501,41.44,75762.61,0.0,0.92215,5e-05,9.67839]
[1779885344609,41.44,75770.13,0.0,0.92255,5e-05,9.64148]
[1779885346522,41.43,75769.82,0.0,0.92254,5e-05,9.6423]
[1779885347529,41.43,75764.36,0.0,0.92225,5e-05,9.66848]
[1779885349542,41.43,75760.51,0.0,0.92206,5e-05,9.68644]
[1779885351557,41.43,75767.69,0.0,0.92244,5e-05,9.65116]
[1779885352563,41.43,75774.36,0.0,0.92279,5e-05,9.61884]
[1779885353570,41.43,75776.12,0.0,0.92289,5e-05,9.61002]
[1779885357598,41.43,75783.05,0.0,0.92326,5e-05,9.57538]
[1779885360629,41.43,75788.13,0.0,0.92353,5e-05,9.55013]
[1779885363690,41.43,75845.68,0.0,0.92649,5e-05,9.27379]
[1779885364674,41.43,75867.41,0.0,0.92759,5e-05,9.17088]
[1779885365668,41.43,75860.81,0.0,0.92726,5e-05,9.20212]
[1779885366699,41.43,75854.17,0.0,0.92692,5e-05,9.23357]
[1779885367726,41.42,75854.43,0.0,0.92694,5e-05,9.23184]
[1779885368711,41.43,75833.97,0.0,0.9259,5e-05,9.32938]
[1779885369729,41.43,75824.35,0.0,0.92541,5e-05,9.37535]
[1779885370724,41.43,75823.29,0.0,0.92536,5e-05,9.38058]
[1779885371732,41.43,75818.26,0.0,0.9251,5e-05,9.40467]
[1779885373746,41.43,75814.55,0.0,0.92491,5e-05,9.42251]
[1779885376774,41.43,75820.19,0.0,0.9252,5e-05,9.3955]
[1779885377782,41.43,75825.51,0.0,0.92547,5e-05,9.37009]
[1779885378788,41.43,75836.96,0.0,0.92605,5e-05,9.3155]
[1779885379797,41.43,75839.2,0.0,0.92616,5e-05,9.30501]
[1779885381810,41.43,75832.12,0.0,0.9258,5e-05,9.33917]
[1779885383823,41.43,75828.16,0.0,0.92559,5e-05,9.35838]
[1779885388863,41.43,75830.45,0.0,0.9257,5e-05,9.34819]
[1779885391881,41.43,75824.93,0.0,0.92544,5e-05,9.37156]
[1779885396916,41.43,75817.0,0.0,0.92503,5e-05,9.41022]
[1779885398930,41.43,75818.6,0.0,0.92511,5e-05,9.40271]
[1779885400944,41.43,75821.17,0.0,0.92524,5e-05,9.39062]
[1779885405980,41.43,75822.01,0.0,0.92527,5e-05,9.3872]
[1779885411014,41.44,75816.76,0.0,0.925,5e-05,9.41298]
[1779885416058,41.44,75815.85,0.0,0.92495,5e-05,9.41783]
[1779885421096,41.44,75814.28,0.0,0.92486,5e-05,9.42589]
[1779885422099,41.44,75813.94,0.0,0.92484,5e-05,9.4276]
[1779885427134,41.44,75816.85,0.0,0.92499,5e-05,9.41405]
[1779885432170,41.44,75812.19,0.0,0.92474,5e-05,9.43684]
[1779885433176,41.44,75810.06,0.0,0.92463,5e-05,9.4471]
[1779885438210,41.44,75811.43,0.0,0.9247,5e-05,9.44069]
[1779885443246,41.44,75802.9,0.0,0.92426,5e-05,9.48174]
[1779885448283,41.44,75806.82,0.0,0.92446,5e-05,9.46271]
[1779885453319,41.44,75806.77,0.0,0.92449,5e-05,9.45934]
[1779885458354,41.44,75809.54,0.0,0.92463,5e-05,9.44595]
[1779885463389,41.44,75810.71,0.0,0.92469,5e-05,9.44038]
[1779885468426,41.44,75816.32,0.0,0.92498,5e-05,9.41356]
[1779885471447,41.44,75823.09,0.0,0.92532,5e-05,9.38131]
[1779885475585,41.44,75812.59,0.0,0.92478,5e-05,9.43192]
[1779885478499,41.44,75809.53,0.0,0.92462,5e-05,9.44684]
[1779885483535,41.44,75815.21,0.0,0.92491,5e-05,9.41973]
[1779885486557,41.44,75818.5,0.0,0.92508,5e-05,9.40416]
[1779885491590,41.44,75813.93,0.0,0.92484,5e-05,9.4264]
[1779885496626,41.44,75814.33,0.0,0.92486,5e-05,9.42472]
[1779885501661,41.44,75814.71,0.0,0.92488,5e-05,9.42311]
[1779885506697,41.44,75814.26,0.0,0.92485,5e-05,9.4255]
[1779885511732,41.44,75813.05,0.0,0.92481,5e-05,9.42799]
[1779885516767,41.45,75813.5,0.0,0.92483,5e-05,9.42606]
[1779885521802,41.45,75816.95,0.0,0.92501,5e-05,9.40982]
[1779885522809,41.45,75822.37,0.0,0.92528,5e-05,9.38395]
[1779885524823,41.45,75825.22,0.0,0.92543,5e-05,9.37057]
[1779885527844,41.45,75831.51,0.0,0.92574,5e-05,9.34097]
[1779885528851,41.45,75835.43,0.0,0.92594,5e-05,9.32247]
[1779885533887,41.45,75836.74,0.0,0.92601,5e-05,9.31633]
[1779885538924,41.45,75837.59,0.0,0.92604,5e-05,9.31321]
[1779885543957,41.45,75835.96,0.0,0.92594,5e-05,9.32232]
[1779885546104,41.45,75850.96,0.0,0.9267,5e-05,9.25113]
[1779885546978,41.45,75850.83,0.0,0.92669,5e-05,9.25175]
[1779885550004,41.45,75858.82,0.0,0.9271,5e-05,9.21391]
[1779885551007,41.45,75861.53,0.0,0.92723,5e-05,9.20116]
[1779885554027,41.45,75866.23,0.0,0.92746,5e-05,9.17925]
[1779885558056,41.46,75859.17,0.0,0.9271,5e-05,9.21317]
[1779885563090,41.46,75861.81,0.0,0.92723,5e-05,9.20105]
[1779885568124,41.46,75861.53,0.0,0.92721,5e-05,9.20273]
[1779885573164,41.46,75864.39,0.0,0.92738,5e-05,9.1861]
[1779885578198,41.46,75861.85,0.0,0.92725,5e-05,9.19855]
[1779885581220,41.46,75870.84,0.0,0.92769,5e-05,9.15628]
[1779885582226,41.46,75874.28,0.0,0.92786,5e-05,9.14018]
[1779885585251,41.46,75880.4,0.0,0.92816,5e-05,9.11181]
[1779885590284,41.46,75877.9,0.0,0.92803,5e-05,9.12447]
[1779885592300,41.46,75870.68,0.0,0.92767,5e-05,9.15878]
[1779885596470,41.46,75862.2,0.0,0.92724,5e-05,9.19919]
[1779885598350,41.46,75856.07,0.0,0.92693,5e-05,9.22834]
[1779885599352,41.46,75853.48,0.0,0.9268,5e-05,9.24061]
[1779885603383,41.46,75844.49,0.0,0.92635,5e-05,9.28317]
[1779885604394,41.46,75840.99,0.0,0.92617,5e-05,9.29974]
[1779885606530,41.46,75849.53,0.0,0.92661,5e-05,9.25884]
[1779885608417,41.46,75854.08,0.0,0.92684,5e-05,9.23718]
[1779885612450,41.46,75860.91,0.0,0.92718,5e-05,9.20482]
[1779885616601,41.46,75855.36,0.0,0.9269,5e-05,9.23123]
[1779885620504,41.46,75850.07,0.0,0.92663,5e-05,9.25624]
[1779885625538,41.46,75845.0,0.0,0.92638,5e-05,9.27997]
[1779885630572,41.46,75841.01,0.0,0.92618,5e-05,9.2985]
[1779885635609,41.46,75839.27,0.0,0.92612,5e-05,9.30356]
[1779885640645,41.46,75837.11,0.0,0.92601,5e-05,9.31381]
[1779885646815,41.47,75834.54,0.0,0.92586,5e-05,9.32769]
[1779885652731,41.47,75832.88,0.0,0.92577,5e-05,9.33652]
[1779885656886,41.47,75826.16,0.0,0.92542,5e-05,9.36862]
[1779885658774,41.47,75824.31,0.0,0.92532,5e-05,9.37794]
[1779885662802,41.47,75829.66,0.0,0.9256,5e-05,9.3526]
[1779885667837,41.47,75832.78,0.0,0.92576,5e-05,9.33728]
[1779885674892,41.47,75833.15,0.0,0.92578,5e-05,9.33501]
[1779885677026,41.47,75848.19,0.0,0.92655,5e-05,9.26327]
[1779885677909,41.47,75848.19,0.0,0.92655,5e-05,9.26327]
[1779885680930,41.47,75842.36,0.0,0.92625,5e-05,9.29106]
[1779885681936,41.47,75841.45,0.0,0.92621,5e-05,9.29537]
[1779885684957,41.47,75838.44,0.0,0.92606,5e-05,9.30953]
[1779885690999,41.47,75837.71,0.0,0.92603,5e-05,9.31041]
[1779885696049,41.47,75838.14,0.0,0.92604,5e-05,9.30971]
[1779885703098,41.48,75838.16,0.0,0.92602,5e-05,9.31148]
[1779885706127,41.48,75829.77,0.0,0.92559,5e-05,9.35225]
[1779885707240,41.48,75820.78,0.0,0.92513,5e-05,9.39542]
[1779885708133,41.48,75820.78,0.0,0.92512,5e-05,9.39556]
[1779885714175,41.48,75817.48,0.0,0.92495,5e-05,9.41212]
[1779885717310,41.48,75823.9,0.0,0.92527,5e-05,9.3818]
[1779885725252,41.48,75823.24,0.0,0.92523,5e-05,9.38534]
[1779885726258,41.48,75816.85,0.0,0.9249,5e-05,9.41611]
[1779885729280,41.48,75813.62,0.0,0.92474,5e-05,9.4316]
[1779885734316,41.48,75814.65,0.0,0.92479,5e-05,9.42718]
[1779885739351,41.48,75814.76,0.0,0.92479,5e-05,9.42706]
[1779885744386,41.48,75816.08,0.0,0.92485,5e-05,9.42109]
[1779885749420,41.49,75813.85,0.0,0.92473,5e-05,9.43209]
[1779885754463,41.49,75816.58,0.0,0.92489,5e-05,9.4158]
[1779885756475,41.49,75822.63,0.0,0.9252,5e-05,9.38703]
[1779885757485,41.49,75827.92,0.0,0.92547,5e-05,9.36188]
[1779885758493,41.49,75829.82,0.0,0.92557,5e-05,9.35299]
[1779885763527,41.49,75828.82,0.0,0.92551,5e-05,9.35878]
[1779885768566,41.49,75824.52,0.0,0.92527,5e-05,9.38048]
[1779885776724,41.49,75822.7,0.0,0.92517,5e-05,9.39047]
[1779885782665,41.5,75820.45,0.0,0.92504,5e-05,9.40221]
[1779885787699,41.5,75819.23,0.0,0.92497,5e-05,9.40886]
[1779885792735,41.5,75818.64,0.0,0.92493,5e-05,9.41253]
[1779885797873,41.5,75815.07,0.0,0.92474,5e-05,9.43047]
[1779885802808,41.5,75805.77,0.0,0.92425,5e-05,9.47585]
[1779885804922,41.5,75801.21,0.0,0.92401,5e-05,9.49794]
[1779885810964,41.51,75804.57,0.0,0.92418,5e-05,9.48219]
[1779885816905,41.51,75804.09,0.0,0.92418,5e-05,9.48146]
[1779885819928,41.51,75797.5,0.0,0.92383,5e-05,9.51331]
[1779885822949,41.51,75805.34,0.0,0.92424,5e-05,9.4757]
[1779885827984,41.51,75808.64,0.0,0.92441,5e-05,9.46021]
[1779885833019,41.51,75810.63,0.0,0.9245,5e-05,9.45113]
[1779885835133,41.51,75805.62,0.0,0.92424,5e-05,9.47533]
[1779885841074,41.51,75811.07,0.0,0.92452,5e-05,9.44951]
[1779885846110,41.51,75814.32,0.0,0.92468,5e-05,9.43447]
[1779885849131,41.51,75823.75,0.0,0.92517,5e-05,9.38902]
[1779885851145,41.51,75824.81,0.0,0.92523,5e-05,9.384]
[1779885856185,41.51,75823.54,0.0,0.92517,5e-05,9.38931]
[1779885861219,41.51,75820.8,0.0,0.92503,5e-05,9.40225]
[1779885866259,41.51,75822.46,0.0,0.92511,5e-05,9.39523]
[1779885871294,41.51,75822.89,0.0,0.92514,5e-05,9.39059]
[1779885876329,41.51,75822.55,0.0,0.92512,5e-05,9.39311]
[1779885881364,41.52,75823.35,0.0,0.92515,5e-05,9.39019]
[1779885887406,41.52,75823.88,0.0,0.92516,5e-05,9.38873]
[1779885892440,41.52,75824.5,0.0,0.92519,5e-05,9.38664]
[1779885897477,41.52,75826.77,0.0,0.9253,5e-05,9.37601]
[1779885902513,41.52,75826.88,0.0,0.92531,5e-05,9.37467]
[1779885907552,41.52,75825.7,0.0,0.92526,5e-05,9.37948]
[1779885912585,41.52,75822.35,0.0,0.9251,5e-05,9.3946]
[1779885917620,41.51,75821.48,0.0,0.92506,5e-05,9.39788]
[1779885919633,41.51,75813.44,0.0,0.92466,5e-05,9.43594]
[1779885924671,41.51,75810.01,0.0,0.92448,5e-05,9.45212]
[1779885927697,41.51,75806.94,0.0,0.92432,5e-05,9.46699]
[1779885929711,41.51,75797.89,0.0,0.92385,5e-05,9.51051]
[1779885930718,41.51,75795.9,0.0,0.92375,5e-05,9.51999]
[1779885935838,41.51,75795.27,0.0,0.92375,5e-05,9.51914]
[1779885941794,41.51,75799.53,0.0,0.92397,5e-05,9.49813]
[1779885946830,41.51,75801.3,0.0,0.92407,5e-05,9.4892]
[1779885951865,41.51,75801.82,0.0,0.9241,5e-05,9.48623]
[1779885956900,41.51,75801.62,0.0,0.9241,5e-05,9.48664]
[1779885961935,41.51,75803.34,0.0,0.92419,5e-05,9.47781]
[1779885962943,41.51,75795.57,0.0,0.92379,5e-05,9.51507]
[1779885963949,41.51,75792.9,0.0,0.92365,5e-05,9.52776]
[1779885968993,41.5,75790.61,0.0,0.92354,5e-05,9.53783]
[1779885971003,41.5,75784.42,0.0,0.92322,5e-05,9.56731]
[1779885973024,41.5,75783.91,0.0,0.9232,5e-05,9.5693]
[1779885978064,41.5,75776.52,0.0,0.92282,5e-05,9.6042]
[1779885979068,41.5,75773.68,0.0,0.92267,5e-05,9.61802]
[1779885984103,41.5,75772.97,0.0,0.92263,5e-05,9.6218]
[1779885986196,41.5,75767.58,0.0,0.92235,5e-05,9.64801]
[1779885992159,41.5,75767.55,0.0,0.92237,5e-05,9.64478]
[1779885996266,41.5,75762.21,0.0,0.92209,5e-05,9.67076]
[1779886002230,41.5,75755.12,0.0,0.92171,5e-05,9.70526]
[1779886007266,41.5,75750.25,0.0,0.92145,5e-05,9.7288]
[1779886012302,41.5,75746.91,0.0,0.92128,5e-05,9.74474]
[1779886017351,41.5,75742.03,0.0,0.92102,5e-05,9.76815]
[1779886022398,41.5,75746.6,0.0,0.92127,5e-05,9.74527]
[1779886024412,41.5,75742.88,0.0,0.92108,5e-05,9.76323]
[1779886025419,41.5,75737.68,0.0,0.9208,5e-05,9.78853]
[1779886030453,41.5,75735.85,0.0,0.92071,5e-05,9.79682]
[1779886035489,41.49,75732.31,0.0,0.92052,5e-05,9.81341]
[1779886038512,41.49,75726.25,0.0,0.9202,5e-05,9.84256]
[1779886040524,41.49,75722.28,0.0,0.91999,5e-05,9.86158]
[1779886043546,41.49,75716.76,0.0,0.9197,5e-05,9.88791]
[1779886046632,41.49,75711.72,0.0,0.91944,5e-05,9.91181]
[1779886051604,41.49,75699.01,0.0,0.91879,5e-05,9.96919]
[1779886052612,41.48,75694.32,0.0,0.91854,5e-05,9.99192]
[1779886054625,41.48,75703.75,0.0,0.91906,5e-05,9.94457]
[1779886056703,41.48,75710.12,0.0,0.91942,5e-05,9.9125]
[1779886061674,41.48,75704.64,0.0,0.91914,5e-05,9.93775]
[1779886064695,41.47,75699.42,0.0,0.91886,5e-05,9.96231]
[1779886069729,41.47,75696.8,0.0,0.91874,5e-05,9.97321]
[1779886073758,41.47,75695.42,0.0,0.91868,5e-05,9.97862]
[1779886076843,41.46,75701.25,0.0,0.91902,5e-05,9.94855]
[1779886082825,41.46,75697.79,0.0,0.91885,5e-05,9.9631]
[1779886084835,41.46,75691.48,0.0,0.91852,5e-05,9.99337]
[1779886086913,41.45,75683.0,0.0,0.91807,6e-05,10.03387]
[1779886089871,41.45,75674.08,0.0,0.91758,6e-05,10.07774]
[1779886090878,41.45,75672.09,0.0,0.91747,6e-05,10.08775]
[1779886092897,41.45,75667.65,0.0,0.91722,6e-05,10.11007]
[1779886097928,41.45,75669.77,0.0,0.91733,6e-05,10.09985]
[1779886102964,41.45,75662.79,0.0,0.91694,6e-05,10.13474]
[1779886105988,41.45,75653.31,0.0,0.91641,6e-05,10.18179]
[1779886109010,41.45,75648.04,0.0,0.91612,6e-05,10.2077]
[1779886114044,41.45,75649.12,0.0,0.91622,6e-05,10.19786]
[1779886119079,41.45,75649.87,0.0,0.91627,6e-05,10.19341]
[1779886120088,41.45,75643.3,0.0,0.9159,6e-05,10.22602]
[1779886125125,41.45,75644.91,0.0,0.916,6e-05,10.21693]
[1779886126134,41.45,75658.21,0.0,0.91675,6e-05,10.15046]
[1779886127205,41.45,75665.13,0.0,0.91714,6e-05,10.11594]
[1779886129149,41.45,75665.13,0.0,0.91714,6e-05,10.11589]
[1779886132171,41.45,75681.53,0.0,0.91805,6e-05,10.03412]
[1779886134184,41.44,75687.37,0.0,0.91838,5e-05,10.00477]
[1779886137283,41.44,75701.82,0.0,0.91917,5e-05,9.93287]
[1779886139238,41.44,75709.64,0.0,0.9196,5e-05,9.89413]
[1779886140244,41.44,75709.95,0.0,0.91962,5e-05,9.8926]
[1779886142299,41.44,75717.57,0.0,0.92004,5e-05,9.85448]
[1779886143281,41.44,75725.08,0.0,0.92045,5e-05,9.81738]
[1779886144288,41.44,75726.27,0.0,0.92051,5e-05,9.81134]
[1779886148317,41.44,75730.66,0.0,0.92076,5e-05,9.78914]
[1779886153352,41.44,75729.84,0.0,0.92072,5e-05,9.7925]
[1779886158386,41.44,75725.39,0.0,0.92049,5e-05,9.81367]
[1779886163420,41.43,75728.89,0.0,0.92068,5e-05,9.79587]
[1779886167493,41.43,75734.23,0.0,0.92097,5e-05,9.76935]
[1779886172485,41.43,75727.77,0.0,0.92065,5e-05,9.79708]
[1779886173491,41.43,75725.11,0.0,0.92051,5e-05,9.81002]
[1779886175505,41.43,75723.16,0.0,0.92041,5e-05,9.81931]
[1779886180540,41.43,75723.32,0.0,0.92042,5e-05,9.81789]
[1779886185576,41.43,75720.73,0.0,0.92029,5e-05,9.82994]
[1779886190621,41.43,75715.16,0.0,0.92,5e-05,9.85654]
[1779886192635,41.43,75713.14,0.0,0.91989,5e-05,9.86608]
[1779886197710,41.43,75716.43,0.0,0.92008,5e-05,9.84894]
[1779886203713,41.42,75722.24,0.0,0.92041,5e-05,9.81933]
[1779886207781,41.42,75728.7,0.0,0.92076,5e-05,9.78705]
[1779886209756,41.42,75721.37,0.0,0.92037,5e-05,9.82272]
[1779886210762,41.42,75715.43,0.0,0.92005,5e-05,9.8517]
[1779886211768,41.42,75712.74,0.0,0.91991,5e-05,9.8647]
[1779886215796,41.42,75720.71,0.0,0.92035,5e-05,9.8247]
[1779886220831,41.42,75721.2,0.0,0.92038,5e-05,9.82139]
[1779886225866,41.41,75720.99,0.0,0.92038,5e-05,9.82136]
[1779886230903,41.41,75721.13,0.0,0.9204,5e-05,9.81959]
[1779886232916,41.41,75727.96,0.0,0.9208,5e-05,9.78216]
[1779886233926,41.41,75734.97,0.0,0.92118,5e-05,9.74774]
[1779886234930,41.41,75733.39,0.0,0.9211,5e-05,9.7553]
[1779886237994,41.41,75724.47,0.0,0.92062,5e-05,9.79876]
[1779886243993,41.41,75724.09,0.0,0.92061,5e-05,9.79982]
[1779886249028,41.41,75721.74,0.0,0.92049,5e-05,9.81064]
[1779886254063,41.4,75721.66,0.0,0.92049,5e-05,9.8103]
[1779886259098,41.4,75721.5,0.0,0.92049,5e-05,9.8104]
[1779886263131,41.4,75727.64,0.0,0.92083,5e-05,9.77975]
[1779886265144,41.4,75727.49,0.0,0.92082,5e-05,9.78028]
[1779886270177,41.4,75729.51,0.0,0.92093,5e-05,9.76998]
[1779886274204,41.4,75736.53,0.0,0.92131,5e-05,9.73539]
[1779886276217,41.4,75737.28,0.0,0.92135,5e-05,9.73173]
[1779886281252,41.4,75732.4,0.0,0.92109,5e-05,9.75559]
[1779886284272,41.4,75737.75,0.0,0.92138,5e-05,9.72935]
[1779886288348,41.4,75731.66,0.0,0.92105,5e-05,9.75913]
[1779886290318,41.4,75726.84,0.0,0.92079,5e-05,9.78265]
[1779886293336,41.4,75720.86,0.0,0.9205,5e-05,9.80818]
[1779886295351,41.4,75714.87,0.0,0.92018,5e-05,9.83749]
[1779886296358,41.4,75712.91,0.0,0.92007,5e-05,9.84688]
[1779886298418,41.4,75707.61,0.0,0.91979,5e-05,9.87264]
[1779886304414,41.4,75707.27,0.0,0.91978,5e-05,9.87331]
[1779886306429,41.39,75701.7,0.0,0.91948,5e-05,9.90037]
[1779886311464,41.39,75701.94,0.0,0.91951,5e-05,9.89817]
[1779886314486,41.39,75695.27,0.0,0.91915,5e-05,9.93039]
[1779886318564,41.39,75690.07,0.0,0.91888,5e-05,9.95496]
[1779886321533,41.39,75687.76,0.0,0.91875,5e-05,9.96614]
[1779886327577,41.39,75688.46,0.0,0.91877,5e-05,9.96449]
[1779886328634,41.39,75681.75,0.0,0.9184,6e-05,9.99769]
[1779886330597,41.39,75675.66,0.0,0.91806,6e-05,10.02852]
[1779886331605,41.39,75672.88,0.0,0.9179,6e-05,10.04257]
[1779886336640,41.4,75672.83,0.0,0.91789,6e-05,10.04405]
[1779886338704,41.4,75665.07,0.0,0.91745,6e-05,10.08309]
[1779886339662,41.4,75665.07,0.0,0.91745,6e-05,10.08328]
[1779886344694,41.4,75665.76,0.0,0.91748,6e-05,10.08082]
[1779886349730,41.4,75665.32,0.0,0.91744,6e-05,10.08407]
[1779886354766,41.41,75665.45,0.0,0.91746,6e-05,10.0808]
[1779886359800,41.41,75663.69,0.0,0.91736,6e-05,10.09059]
[1779886364835,41.41,75664.18,0.0,0.91737,6e-05,10.08911]
[1779886368864,41.41,75669.91,0.0,0.91768,6e-05,10.06151]
[1779886373898,41.41,75672.57,0.0,0.91782,6e-05,10.04915]
[1779886378988,41.41,75674.65,0.0,0.91794,6e-05,10.03838]
[1779886384975,41.41,75676.17,0.0,0.91802,6e-05,10.03133]
[1779886389058,41.41,75682.02,0.0,0.91834,6e-05,10.00206]
[1779886396053,41.41,75681.66,0.0,0.91833,6e-05,10.00354]
[1779886402094,41.42,75679.21,0.0,0.91818,6e-05,10.01716]
[1779886407130,41.42,75679.15,0.0,0.91816,6e-05,10.01896]
[1779886412165,41.42,75681.2,0.0,0.91828,6e-05,10.00672]
[1779886414178,41.42,75688.47,0.0,0.91868,5e-05,9.9707]
[1779886419269,41.42,75691.85,0.0,0.91886,5e-05,9.95397]
[1779886425255,41.42,75693.29,0.0,0.91894,5e-05,9.94689]
[1779886427271,41.42,75685.49,0.0,0.91851,5e-05,9.98576]
[1779886432305,41.43,75688.97,0.0,0.91869,5e-05,9.97008]
[1779886437340,41.43,75692.22,0.0,0.91885,5e-05,9.95563]
[1779886442375,41.43,75693.79,0.0,0.91892,5e-05,9.9495]
[1779886445397,41.43,75699.36,0.0,0.91921,5e-05,9.92262]
[1779886450434,41.43,75699.42,0.0,0.91922,5e-05,9.92227]
[1779886455471,41.43,75700.37,0.0,0.91927,5e-05,9.91747]
[1779886460508,41.43,75701.23,0.0,0.91932,5e-05,9.91313]
[1779886465538,41.44,75698.9,0.0,0.91918,5e-05,9.92554]
[1779886470580,41.44,75699.39,0.0,0.91919,5e-05,9.9247]
[1779886475615,41.44,75699.45,0.0,0.9192,5e-05,9.92236]
[1779886480652,41.45,75701.78,0.0,0.91931,5e-05,9.91244]
[1779886485686,41.45,75704.23,0.0,0.91943,5e-05,9.90193]
[1779886490722,41.45,75704.77,0.0,0.91944,5e-05,9.90079]
[1779886495757,41.46,75704.79,0.0,0.91943,5e-05,9.90219]
[1779886500793,41.46,75708.78,0.0,0.91963,5e-05,9.88406]
[1779886501800,41.46,75701.66,0.0,0.91924,5e-05,9.91942]
[1779886502805,41.46,75695.54,0.0,0.9189,5e-05,9.94986]
[1779886503814,41.46,75690.54,0.0,0.91862,5e-05,9.97476]
[1779886505827,41.46,75682.14,0.0,0.91816,6e-05,10.01667]
[1779886506834,41.46,75680.76,0.0,0.91808,6e-05,10.02364]
[1779886511869,41.46,75679.49,0.0,0.918,6e-05,10.0306]
[1779886513882,41.46,75685.02,0.0,0.9183,5e-05,10.00356]
[1779886518918,41.47,75682.56,0.0,0.91816,6e-05,10.01664]
[1779886521939,41.47,75677.25,0.0,0.91786,6e-05,10.04348]
[1779886523952,41.47,75673.95,0.0,0.91767,6e-05,10.06012]
[1779886528988,41.47,75674.31,0.0,0.91769,6e-05,10.05901]
[1779886534024,41.47,75673.73,0.0,0.91767,6e-05,10.05898]
[1779886539057,41.47,75673.7,0.0,0.91766,6e-05,10.05985]
[1779886544093,41.47,75671.98,0.0,0.91756,6e-05,10.06913]
[1779886547114,41.48,75665.45,0.0,0.91719,6e-05,10.10195]
[1779886549128,41.48,75655.93,0.0,0.91666,6e-05,10.14944]
[1779886550235,41.48,75646.43,0.0,0.91613,6e-05,10.1968]
[1779886552151,41.48,75639.89,0.0,0.91576,6e-05,10.22939]
[1779886553157,41.47,75638.29,0.0,0.91567,6e-05,10.23727]
[1779886558192,41.47,75644.86,0.0,0.91605,6e-05,10.20385]
[1779886563227,41.47,75653.21,0.0,0.91652,6e-05,10.16179]
[1779886568262,41.47,75653.38,0.0,0.91653,6e-05,10.16075]
[1779886573297,41.47,75655.4,0.0,0.91665,6e-05,10.15045]
[1779886578332,41.47,75657.81,0.0,0.91679,6e-05,10.13838]
[1779886580356,41.47,75648.97,0.0,0.91629,6e-05,10.1824]
[1779886582368,41.47,75642.38,0.0,0.91592,6e-05,10.2152]
[1779886583375,41.47,75640.41,0.0,0.91581,6e-05,10.22492]
[1779886588411,41.47,75642.68,0.0,0.91595,6e-05,10.21291]
[1779886593449,41.47,75638.38,0.0,0.91574,6e-05,10.23013]
[1779886594466,41.47,75628.44,0.0,0.91518,6e-05,10.2797]
[1779886595464,41.47,75619.28,0.0,0.91466,6e-05,10.32511]
[1779886600565,41.46,75618.34,0.0,0.91462,6e-05,10.32864]
[1779886607550,41.46,75617.65,0.0,0.91461,6e-05,10.33011]
[1779886612585,41.46,75613.91,0.0,0.91441,6e-05,10.34754]
[1779886617621,41.45,75617.17,0.0,0.91461,6e-05,10.32973]
[1779886622657,41.45,75622.6,0.0,0.91493,6e-05,10.30115]
[1779886627755,41.45,75619.73,0.0,0.91479,6e-05,10.31417]
[1779886633732,41.44,75617.84,0.0,0.9147,6e-05,10.32208]
[1779886638767,41.44,75618.18,0.0,0.91473,6e-05,10.319]
[1779886643802,41.44,75620.09,0.0,0.91485,6e-05,10.30807]
[1779886648838,41.44,75618.29,0.0,0.91477,6e-05,10.31574]
[1779886654880,41.43,75619.24,0.0,0.91486,6e-05,10.30571]
[1779886659915,41.43,75619.1,0.0,0.91487,6e-05,10.30507]
[1779886664957,41.43,75618.17,0.0,0.91483,6e-05,10.30836]
[1779886669992,41.42,75619.97,0.0,0.91495,6e-05,10.29803]
[1779886675036,41.42,75621.11,0.0,0.91503,6e-05,10.29101]
[1779886680063,41.42,75623.72,0.0,0.91519,6e-05,10.27669]
[1779886685098,41.41,75624.99,0.0,0.91528,6e-05,10.26913]
[1779886690133,41.41,75626.91,0.0,0.9154,6e-05,10.25835]
[1779886695167,41.41,75632.02,0.0,0.9157,6e-05,10.23163]
[1779886700203,41.41,75634.25,0.0,0.91584,6e-05,10.21942]
[1779886705238,41.41,75635.74,0.0,0.91593,6e-05,10.2109]
[1779886707254,41.4,75630.59,0.0,0.91565,6e-05,10.23624]
[1779886708260,41.4,75625.25,0.0,0.91535,6e-05,10.26274]
[1779886713295,41.4,75624.87,0.0,0.91537,6e-05,10.25965]
[1779886718387,41.4,75622.07,0.0,0.91522,6e-05,10.27243]
[1779886724370,41.39,75620.77,0.0,0.91516,6e-05,10.2775]
[1779886729406,41.39,75619.83,0.0,0.91512,6e-05,10.28106]
[1779886734441,41.39,75617.45,0.0,0.915,6e-05,10.29189]
[1779886739476,41.39,75617.41,0.0,0.91501,6e-05,10.29104]
[1779886744510,41.39,75621.37,0.0,0.91524,6e-05,10.27023]
[1779886749549,41.38,75619.28,0.0,0.91514,6e-05,10.27981]
[1779886751561,41.38,75611.74,0.0,0.91471,6e-05,10.3173]
[1779886756597,41.38,75606.74,0.0,0.91444,6e-05,10.34121]
[1779886761631,41.38,75608.05,0.0,0.91453,6e-05,10.33337]
[1779886766666,41.37,75600.37,0.0,0.9141,6e-05,10.37089]
[1779886767673,41.37,75596.13,0.0,0.91386,6e-05,10.392]
[1779886769687,41.37,75591.48,0.0,0.9136,6e-05,10.41483]
[1779886774727,41.37,75595.81,0.0,0.9139,6e-05,10.3876]
[1779886779757,41.37,75595.67,0.0,0.9139,6e-05,10.38679]
[1779886784793,41.36,75593.1,0.0,0.91377,6e-05,10.39822]
[1779886789828,41.36,75592.21,0.0,0.91374,6e-05,10.40084]
[1779886794866,41.35,75590.79,0.0,0.91368,6e-05,10.40675]
[1779886799898,41.35,75587.59,0.0,0.91351,6e-05,10.42107]
[1779886803930,41.35,75593.26,0.0,0.91385,6e-05,10.39145]
[1779886804936,41.35,75614.85,0.0,0.91508,6e-05,10.28266]
[1779886805946,41.35,75632.31,0.0,0.91607,6e-05,10.19513]
[1779886806956,41.35,75639.89,0.0,0.9165,6e-05,10.15707]
[1779886807959,41.35,75650.24,0.0,0.91708,6e-05,10.10506]
[1779886809050,41.35,75661.37,0.0,0.91771,6e-05,10.04915]
[1779886809972,41.35,75658.4,0.0,0.91754,6e-05,10.06377]
[1779886815012,41.34,75664.03,0.0,0.91786,6e-05,10.03512]
[1779886818031,41.34,75658.57,0.0,0.91756,6e-05,10.06232]
[1779886819120,41.35,75659.3,0.0,0.9176,6e-05,10.05889]
[1779886820045,41.34,75659.3,0.0,0.9176,6e-05,10.05868]
[1779886821051,41.34,75668.01,0.0,0.91809,6e-05,10.01524]
[1779886822059,41.34,75666.89,0.0,0.91802,6e-05,10.0207]
[1779886825083,41.35,75656.97,0.0,0.91747,6e-05,10.07038]
[1779886826090,41.35,75652.51,0.0,0.91722,6e-05,10.09277]
[1779886828103,41.35,75650.31,0.0,0.91709,6e-05,10.104]
[1779886833145,41.35,75644.75,0.0,0.9168,6e-05,10.12867]
[1779886835150,41.35,75643.79,0.0,0.91675,6e-05,10.13355]
[1779886838171,41.35,75652.22,0.0,0.91722,6e-05,10.09166]
[1779886839261,41.35,75658.59,0.0,0.91757,6e-05,10.06005]
[1779886841195,41.35,75661.34,0.0,0.91773,6e-05,10.04593]
[1779886846228,41.34,75661.86,0.0,0.91777,6e-05,10.04238]
[1779886851263,41.34,75659.29,0.0,0.91763,6e-05,10.05453]
[1779886856308,41.35,75660.43,0.0,0.91769,6e-05,10.04959]
[1779886859401,41.35,75646.1,0.0,0.91688,6e-05,10.12141]
[1779886861336,41.35,75642.86,0.0,0.9167,6e-05,10.13775]
[1779886864356,41.35,75639.12,0.0,0.91649,6e-05,10.15642]
[1779886869470,41.35,75645.73,0.0,0.91686,6e-05,10.1233]
[1779886873418,41.34,75654.35,0.0,0.91735,6e-05,10.07971]
[1779886874427,41.34,75651.89,0.0,0.91722,6e-05,10.09169]
[1779886875432,41.34,75644.21,0.0,0.91679,6e-05,10.1297]
[1779886876440,41.34,75639.65,0.0,0.91654,6e-05,10.15248]
[1779886878454,41.34,75637.66,0.0,0.91642,6e-05,10.16236]
[1779886883489,41.34,75639.07,0.0,0.91651,6e-05,10.15477]
[1779886888525,41.34,75637.93,0.0,0.91645,6e-05,10.16031]
[1779886893558,41.34,75637.14,0.0,0.91643,6e-05,10.16045]
[1779886898592,41.34,75637.29,0.0,0.91644,6e-05,10.1595]
[1779886903627,41.34,75629.91,0.0,0.91603,6e-05,10.19628]
[1779886908663,41.34,75624.36,0.0,0.91572,6e-05,10.22372]
[1779886909750,41.34,75603.8,0.0,0.91455,6e-05,10.32698]
[1779886910677,41.34,75603.8,0.0,0.91455,6e-05,10.32683]
[1779886911688,41.34,75597.89,0.0,0.91422,6e-05,10.35639]
[1779886912690,41.34,75596.59,0.0,0.91414,6e-05,10.36266]
[1779886915712,41.34,75591.35,0.0,0.91385,6e-05,10.38823]
[1779886916719,41.34,75586.15,0.0,0.91356,6e-05,10.41418]
[1779886918733,41.33,75582.29,0.0,0.91334,6e-05,10.43294]
[1779886922762,41.33,75587.58,0.0,0.91367,6e-05,10.40457]
[1779886924776,41.33,75593.15,0.0,0.91399,6e-05,10.37571]
[1779886929892,41.33,75588.02,0.0,0.91372,6e-05,10.40001]
[1779886935853,41.32,75592.46,0.0,0.914,6e-05,10.37544]
[1779886939962,41.32,75599.9,0.0,0.91444,6e-05,10.33653]
[1779886941896,41.32,75602.8,0.0,0.91461,6e-05,10.3213]
[1779886946931,41.31,75602.94,0.0,0.91463,6e-05,10.31939]
[1779886950036,41.31,75615.17,0.0,0.91534,6e-05,10.25713]
[1779886951967,41.31,75620.18,0.0,0.91565,6e-05,10.22799]
[1779886955996,41.31,75619.82,0.0,0.91563,6e-05,10.22945]
[1779886961030,41.31,75618.86,0.0,0.91558,6e-05,10.23385]
[1779886964051,41.31,75613.22,0.0,0.91527,6e-05,10.26178]
[1779886967073,41.31,75623.49,0.0,0.91585,6e-05,10.20994]
[1779886968081,41.31,75636.96,0.0,0.91662,6e-05,10.14201]
[1779886969086,41.31,75637.52,0.0,0.91666,6e-05,10.1385]
[1779886974123,41.31,75635.72,0.0,0.91656,6e-05,10.14735]
[1779886979158,41.31,75636.3,0.0,0.91659,6e-05,10.14457]
[1779886984194,41.31,75637.01,0.0,0.91663,6e-05,10.14108]
[1779886986206,41.31,75630.35,0.0,0.91625,6e-05,10.1744]
[1779886991328,41.31,75631.03,0.0,0.91629,6e-05,10.17086]
[1779886997285,41.3,75631.1,0.0,0.9163,6e-05,10.17034]
[1779887000306,41.3,75625.67,0.0,0.91599,6e-05,10.1975]
[1779887005341,41.3,75628.16,0.0,0.91614,6e-05,10.1848]
[1779887010375,41.3,75633.64,0.0,0.91645,6e-05,10.15718]
[1779887013396,41.3,75639.14,0.0,0.91678,6e-05,10.12609]
[1779887018431,41.3,75636.06,0.0,0.91661,6e-05,10.14162]
[1779887023466,41.3,75635.05,0.0,0.91655,6e-05,10.14665]
[1779887028501,41.3,75635.76,0.0,0.91659,6e-05,10.14305]
[1779887031621,41.3,75629.14,0.0,0.91622,6e-05,10.17615]
[1779887033536,41.3,75625.0,0.0,0.91599,6e-05,10.19682]
[1779887035550,41.3,75617.22,0.0,0.91555,6e-05,10.23566]
[1779887040585,41.3,75613.2,0.0,0.91533,6e-05,10.25514]
[1779887045619,41.3,75606.96,0.0,0.91498,6e-05,10.28577]
[1779887047634,41.3,75598.88,0.0,0.91452,6e-05,10.3261]
[1779887049648,41.3,75597.03,0.0,0.91442,6e-05,10.33494]
[1779887054683,41.3,75595.51,0.0,0.91435,6e-05,10.34133]
[1779887056697,41.29,75587.9,0.0,0.91392,6e-05,10.37917]
[1779887058710,41.29,75574.74,0.0,0.91317,6e-05,10.44508]
[1779887059718,41.29,75573.45,0.0,0.9131,6e-05,10.45117]
[1779887064753,41.29,75577.06,0.0,0.91333,6e-05,10.43054]
[1779887069788,41.28,75577.46,0.0,0.91338,6e-05,10.42617]
[1779887074823,41.28,75579.7,0.0,0.91356,6e-05,10.40881]
[1779887079858,41.27,75578.84,0.0,0.91354,6e-05,10.41093]
[1779887081979,41.27,75568.25,0.0,0.91294,6e-05,10.46373]
[1779887082891,41.27,75568.38,0.0,0.91295,6e-05,10.46256]
[1779887087919,41.26,75568.09,0.0,0.91296,6e-05,10.46141]
[1779887092950,41.26,75565.18,0.0,0.91282,6e-05,10.47365]
[1779887093957,41.26,75559.73,0.0,0.91251,6e-05,10.50084]
[1779887095971,41.25,75555.42,0.0,0.91227,6e-05,10.52165]
[1779887101007,41.25,75551.95,0.0,0.9121,6e-05,10.5364]
[1779887106041,41.24,75550.55,0.0,0.91205,6e-05,10.54059]
[1779887111080,41.23,75543.66,0.0,0.91168,6e-05,10.57283]
[1779887112190,41.23,75534.23,0.0,0.91113,6e-05,10.62041]
[1779887113093,41.23,75534.23,0.0,0.91113,6e-05,10.62]
[1779887115108,41.23,75535.76,0.0,0.91123,6e-05,10.61144]
[1779887116114,41.23,75527.9,0.0,0.91077,6e-05,10.65131]
[1779887117122,41.23,75525.47,0.0,0.91063,6e-05,10.66334]
[1779887121165,41.22,75514.32,0.0,0.90999,6e-05,10.7191]
[1779887122280,41.23,75503.79,0.0,0.90935,6e-05,10.77339]
[1779887123171,41.22,75503.79,0.0,0.90936,6e-05,10.77314]
[1779887127206,41.22,75481.74,0.0,0.90802,6e-05,10.88708]
[1779887128234,41.22,75481.41,0.0,0.90801,6e-05,10.88868]
[1779887129231,41.22,75473.14,0.0,0.9075,6e-05,10.93151]
[1779887130240,41.22,75482.88,0.0,0.9081,6e-05,10.88094]
[1779887131248,41.22,75493.08,0.0,0.90874,6e-05,10.82435]
[1779887132365,41.22,75511.02,0.0,0.90982,6e-05,10.73179]
[1779887133260,41.22,75511.02,0.0,0.90982,6e-05,10.73175]
[1779887134267,41.22,75516.21,0.0,0.91014,6e-05,10.70477]
[1779887135274,41.22,75521.07,0.0,0.91043,6e-05,10.67959]
[1779887136281,41.22,75525.94,0.0,0.91073,6e-05,10.65365]
[1779887141316,41.22,75535.43,0.0,0.91131,6e-05,10.60359]
[1779887146350,41.21,75538.28,0.0,0.91149,6e-05,10.58718]
[1779887151385,41.21,75541.09,0.0,0.91168,6e-05,10.57098]
[1779887152505,41.21,75554.7,0.0,0.91248,6e-05,10.50117]
[1779887154407,41.21,75559.66,0.0,0.91278,6e-05,10.47532]
[1779887156422,41.21,75564.39,0.0,0.91306,6e-05,10.45086]
[1779887158435,41.21,75569.03,0.0,0.91333,6e-05,10.42699]
[1779887159440,41.21,75574.72,0.0,0.91366,6e-05,10.39799]
[1779887164476,41.2,75563.53,0.0,0.91302,6e-05,10.45443]
[1779887165484,41.2,75553.83,0.0,0.91245,6e-05,10.50367]
[1779887166491,41.2,75548.61,0.0,0.91215,6e-05,10.5304]
[1779887171535,41.21,75546.97,0.0,0.91205,6e-05,10.53916]
[1779887177577,41.21,75546.67,0.0,0.91202,6e-05,10.54112]
[1779887182717,41.21,75543.78,0.0,0.91185,6e-05,10.55609]
[1779887186641,41.21,75538.37,0.0,0.91153,6e-05,10.58382]
[1779887188654,41.21,75538.14,0.0,0.91152,6e-05,10.58494]
[1779887193698,41.21,75536.98,0.0,0.91148,6e-05,10.58695]
[1779887194704,41.21,75530.29,0.0,0.91108,6e-05,10.62114]
[1779887195712,41.21,75527.63,0.0,0.91093,6e-05,10.63467]
[1779887199739,41.2,75534.16,0.0,0.91132,6e-05,10.60077]
[1779887204775,41.2,75535.5,0.0,0.9114,6e-05,10.59362]
[1779887205781,41.2,75543.16,0.0,0.91185,6e-05,10.5544]
[1779887206788,41.2,75544.99,0.0,0.91196,6e-05,10.54505]
[1779887210817,41.2,75550.11,0.0,0.91226,6e-05,10.51903]
[1779887214843,41.2,75552.07,0.0,0.91238,6e-05,10.50865]
[1779887216858,41.2,75536.39,0.0,0.91146,6e-05,10.58852]
[1779887217866,41.2,75519.04,0.0,0.91043,6e-05,10.6774]
[1779887218872,41.2,75511.08,0.0,0.90996,6e-05,10.71813]
[1779887219879,41.2,75515.55,0.0,0.91023,6e-05,10.69492]
[1779887221893,41.2,75522.04,0.0,0.91062,6e-05,10.66125]
[1779887223908,41.2,75525.9,0.0,0.91085,6e-05,10.64121]
[1779887227934,41.2,75516.98,0.0,0.91033,6e-05,10.68658]
[1779887233071,41.2,75522.49,0.0,0.91066,6e-05,10.65754]
[1779887239015,41.2,75517.77,0.0,0.91039,6e-05,10.68098]
[1779887243140,41.19,75510.49,0.0,0.90996,6e-05,10.71773]
[1779887249084,41.19,75506.85,0.0,0.90976,6e-05,10.73546]
[1779887254120,41.19,75507.23,0.0,0.90982,6e-05,10.72911]
[1779887259155,41.19,75493.65,0.0,0.90901,6e-05,10.79844]
[1779887260162,41.19,75486.78,0.0,0.9086,6e-05,10.83371]
[1779887261169,41.19,75488.38,0.0,0.90869,6e-05,10.82517]
[1779887262176,41.19,75481.72,0.0,0.90829,6e-05,10.85935]
[1779887263280,41.19,75480.79,0.0,0.90824,6e-05,10.86385]
[1779887267211,41.18,75488.26,0.0,0.90871,6e-05,10.82394]
[1779887268218,41.18,75490.82,0.0,0.90887,6e-05,10.81046]
[1779887271240,41.18,75497.24,0.0,0.90926,6e-05,10.77663]
[1779887276278,41.18,75494.28,0.0,0.90909,6e-05,10.79093]
[1779887281312,41.18,75499.23,0.0,0.9094,6e-05,10.76445]
[1779887283424,41.18,75504.33,0.0,0.90971,6e-05,10.73767]
[1779887286348,41.18,75500.29,0.0,0.90947,6e-05,10.75826]
[1779887287355,41.18,75493.7,0.0,0.90908,6e-05,10.79209]
[1779887288362,41.18,75493.02,0.0,0.90904,6e-05,10.79537]
[1779887289369,41.18,75486.55,0.0,0.90865,6e-05,10.82857]
[1779887290375,41.17,75483.38,0.0,0.90846,6e-05,10.84468]
[1779887295413,41.17,75482.13,0.0,0.90841,6e-05,10.84928]
[1779887300447,41.17,75481.54,0.0,0.90839,6e-05,10.85087]
[1779887303566,41.17,75465.38,0.0,0.90741,6e-05,10.93439]
[1779887304475,41.17,75465.38,0.0,0.90741,6e-05,10.93432]
[1779887309509,41.17,75469.15,0.0,0.90765,6e-05,10.91423]
[1779887313637,41.16,75462.3,0.0,0.90726,6e-05,10.94569]
[1779887315551,41.16,75459.76,0.0,0.90711,6e-05,10.95859]
[1779887320585,41.16,75463.0,0.0,0.90731,6e-05,10.94151]
[1779887323706,41.16,75453.12,0.0,0.9067,6e-05,10.99331]
[1779887329650,41.17,75454.35,0.0,0.90677,6e-05,10.98744]
[1779887333786,41.17,75446.08,0.0,0.90625,6e-05,11.03089]
[1779887335694,41.17,75445.89,0.0,0.90624,6e-05,11.03198]
[1779887337713,41.17,75451.68,0.0,0.9066,6e-05,11.0019]
[1779887339724,41.17,75454.14,0.0,0.90675,6e-05,10.98928]
[1779887344760,41.17,75451.79,0.0,0.9066,6e-05,11.00193]
[1779887346790,41.17,75441.78,0.0,0.90598,6e-05,11.05422]
[1779887347786,41.17,75442.07,0.0,0.906,6e-05,11.05269]
[1779887349809,41.17,75449.63,0.0,0.90646,6e-05,11.01329]
[1779887351815,41.17,75440.21,0.0,0.90588,6e-05,11.06282]
[1779887352821,41.17,75436.15,0.0,0.90563,6e-05,11.084]
[1779887355843,41.17,75433.42,0.0,0.90546,6e-05,11.09809]
[1779887360881,41.17,75428.61,0.0,0.90516,6e-05,11.1229]
[1779887365915,41.17,75425.83,0.0,0.90498,6e-05,11.13818]
[1779887369941,41.17,75421.11,0.0,0.90468,6e-05,11.16356]
[1779887370950,41.17,75412.09,0.0,0.90411,6e-05,11.21099]
[1779887371956,41.17,75409.97,0.0,0.90401,6e-05,11.21847]
[1779887374976,41.17,75410.32,0.0,0.90403,6e-05,11.21675]
[1779887380038,41.17,75417.37,0.0,0.90447,6e-05,11.17995]
[1779887381046,41.17,75423.95,0.0,0.90488,6e-05,11.14555]
[1779887382052,41.17,75420.79,0.0,0.90468,6e-05,11.16222]
[1779887386083,41.17,75416.13,0.0,0.90438,6e-05,11.187]
[1779887388094,41.17,75425.71,0.0,0.90498,6e-05,11.13697]
[1779887389101,41.17,75430.72,0.0,0.90529,6e-05,11.1109]
[1779887391115,41.17,75430.94,0.0,0.9053,6e-05,11.11011]
[1779887396150,41.18,75423.94,0.0,0.90485,6e-05,11.14766]
[1779887398165,41.18,75418.09,0.0,0.90448,6e-05,11.17854]
[1779887401186,41.18,75410.9,0.0,0.90403,6e-05,11.21649]
[1779887404293,41.18,75419.79,0.0,0.90459,6e-05,11.17003]
[1779887405214,41.18,75419.79,0.0,0.90459,6e-05,11.1701]
[1779887408262,41.18,75428.74,0.0,0.90514,6e-05,11.12358]
[1779887409269,41.18,75434.48,0.0,0.90549,6e-05,11.09398]
[1779887414368,41.18,75431.78,0.0,0.90531,6e-05,11.10897]
[1779887418346,41.18,75430.23,0.0,0.90521,6e-05,11.11785]
[1779887423381,41.19,75421.25,0.0,0.90464,6e-05,11.16571]
[1779887424439,41.19,75406.72,0.0,0.90373,6e-05,11.24201]
[1779887425394,41.19,75406.72,0.0,0.90373,6e-05,11.24203]
[1779887428419,41.19,75412.45,0.0,0.90409,6e-05,11.21194]
[1779887433452,41.19,75415.04,0.0,0.90427,6e-05,11.19484]
[1779887438488,41.19,75418.45,0.0,0.90448,6e-05,11.17721]
[1779887440502,41.19,75413.66,0.0,0.90418,6e-05,11.20238]
[1779887441559,41.19,75419.01,0.0,0.90452,6e-05,11.17434]
[1779887443526,41.19,75424.37,0.0,0.90485,6e-05,11.14634]
[1779887448558,41.19,75425.17,0.0,0.9049,6e-05,11.14253]
[1779887451630,41.19,75430.9,0.0,0.90525,6e-05,11.11285]
[1779887455607,41.19,75434.21,0.0,0.90545,6e-05,11.09613]
[1779887460643,41.19,75434.32,0.0,0.90545,6e-05,11.09643]
[1779887461702,41.19,75439.8,0.0,0.90578,6e-05,11.068]
[1779887463665,41.19,75444.01,0.0,0.90604,6e-05,11.04667]
[1779887466688,41.2,75443.78,0.0,0.90601,6e-05,11.04869]
[1779887469712,41.2,75438.76,0.0,0.90569,6e-05,11.07563]
[1779887471774,41.2,75433.13,0.0,0.90534,6e-05,11.10525]
[1779887474744,41.2,75428.95,0.0,0.90507,6e-05,11.12785]
[1779887478769,41.2,75418.92,0.0,0.90444,6e-05,11.18089]
[1779887479777,41.2,75417.37,0.0,0.90434,6e-05,11.18907]
[1779887484811,41.2,75420.97,0.0,0.90457,6e-05,11.17054]
[1779887489846,41.2,75422.48,0.0,0.90465,6e-05,11.16319]
[1779887494884,41.2,75425.26,0.0,0.90485,6e-05,11.14555]
[1779887499919,41.21,75427.67,0.0,0.90499,6e-05,11.13373]
[1779887504952,41.21,75426.91,0.0,0.90493,6e-05,11.13852]
[1779887509988,41.21,75427.44,0.0,0.90495,6e-05,11.13658]
[1779887515022,41.21,75425.2,0.0,0.90481,6e-05,11.14913]
[1779887520060,41.21,75425.59,0.0,0.90482,6e-05,11.14784]
[1779887525096,41.21,75423.36,0.0,0.90467,6e-05,11.16018]
[1779887529123,41.22,75428.52,0.0,0.90499,6e-05,11.13369]
[1779887534158,41.22,75431.47,0.0,0.90516,6e-05,11.11908]
[1779887539193,41.22,75427.25,0.0,0.90489,6e-05,11.14201]
[1779887544228,41.22,75427.67,0.0,0.90491,6e-05,11.14054]
[1779887549267,41.22,75429.87,0.0,0.90504,6e-05,11.12979]
[1779887554298,41.22,75428.45,0.0,0.90497,6e-05,11.13439]
[1779887559333,41.23,75425.91,0.0,0.9048,6e-05,11.14858]
[1779887561422,41.23,75419.34,0.0,0.90438,6e-05,11.18329]
[1779887565375,41.23,75414.09,0.0,0.90405,6e-05,11.21129]
[1779887567389,41.23,75410.1,0.0,0.9038,6e-05,11.23235]
[1779887570411,41.23,75417.26,0.0,0.90424,6e-05,11.19497]
[1779887575448,41.23,75419.79,0.0,0.9044,6e-05,11.18217]
[1779887580484,41.23,75422.96,0.0,0.90459,6e-05,11.16604]
[1779887583505,41.23,75417.8,0.0,0.90426,6e-05,11.19327]
[1779887588541,41.23,75411.53,0.0,0.90387,6e-05,11.22628]
[1779887589546,41.23,75405.53,0.0,0.90349,6e-05,11.25774]
[1779887590554,41.23,75407.12,0.0,0.90359,6e-05,11.24933]
[1779887593578,41.23,75396.22,0.0,0.90291,6e-05,11.3064]
[1779887594593,41.23,75391.31,0.0,0.90259,6e-05,11.3324]
[1779887595593,41.23,75382.65,0.0,0.90204,6e-05,11.37814]
[1779887596599,41.23,75377.76,0.0,0.90173,6e-05,11.40399]
[1779887600627,41.23,75368.74,0.0,0.90115,6e-05,11.45167]
[1779887601704,41.23,75369.52,0.0,0.9012,6e-05,11.44751]
[1779887604656,41.23,75379.79,0.0,0.90186,6e-05,11.39318]
[1779887605664,41.23,75382.37,0.0,0.90202,6e-05,11.37962]
[1779887610698,41.23,75371.81,0.0,0.90135,6e-05,11.43564]
[1779887611776,41.23,75363.14,0.0,0.90081,6e-05,11.478]
[1779887613720,41.23,75361.04,0.0,0.90067,6e-05,11.48956]
[1779887618754,41.24,75365.34,0.0,0.90094,6e-05,11.46791]
[1779887623789,41.24,75359.9,0.0,0.90057,6e-05,11.49782]
[1779887625802,41.24,75349.67,0.0,0.89991,6e-05,11.55241]
[1779887627821,41.24,75348.55,0.0,0.89983,6e-05,11.55868]
[1779887632858,41.24,75346.8,0.0,0.89971,6e-05,11.5685]
[1779887635877,41.24,75337.9,0.0,0.89913,7e-05,11.61613]
[1779887636883,41.24,75331.08,0.0,0.89868,7e-05,11.65238]
[1779887637890,41.24,75327.8,0.0,0.89847,7e-05,11.66986]
[1779887638897,41.24,75324.63,0.0,0.89826,7e-05,11.6867]
[1779887640912,41.24,75326.41,0.0,0.89837,7e-05,11.6777]
[1779887641988,41.24,75334.44,0.0,0.8989,7e-05,11.63512]
[1779887642926,41.24,75334.44,0.0,0.8989,7e-05,11.63511]
[1779887645947,41.24,75325.27,0.0,0.89829,7e-05,11.68413]
[1779887648966,41.24,75321.43,0.0,0.89805,7e-05,11.70435]
[1779887652059,41.24,75315.71,0.0,0.89767,7e-05,11.73448]
[1779887654003,41.24,75309.34,0.0,0.89725,7e-05,11.76843]
[1779887655017,41.24,75305.03,0.0,0.89697,7e-05,11.79151]
[1779887660050,41.24,75308.53,0.0,0.89721,7e-05,11.77161]
[1779887665085,41.24,75311.89,0.0,0.89744,7e-05,11.75344]
[1779887667097,41.24,75319.27,0.0,0.89793,7e-05,11.71397]
[1779887670120,41.24,75322.2,0.0,0.89812,7e-05,11.69791]
[1779887672210,41.24,75337.12,0.0,0.89913,7e-05,11.61456]
[1779887674168,41.24,75344.37,0.0,0.8996,6e-05,11.57599]
[1779887675174,41.24,75344.96,0.0,0.89964,6e-05,11.57291]
[1779887680205,41.24,75344.56,0.0,0.89961,6e-05,11.57528]
[1779887682274,41.24,75350.55,0.0,0.9,6e-05,11.54359]
[1779887686247,41.24,75343.02,0.0,0.89951,6e-05,11.58382]
[1779887691282,41.24,75341.26,0.0,0.89939,6e-05,11.59333]
[1779887696317,41.24,75343.3,0.0,0.89952,6e-05,11.58269]
[1779887701353,41.24,75342.55,0.0,0.89947,6e-05,11.58698]
[1779887702416,41.24,75334.91,0.0,0.89897,7e-05,11.62761]
[1779887704373,41.24,75326.97,0.0,0.89845,7e-05,11.6699]
[1779887705380,41.24,75320.71,0.0,0.89804,7e-05,11.70317]
[1779887706388,41.24,75323.15,0.0,0.8982,7e-05,11.69006]
[1779887707398,41.24,75328.65,0.0,0.89856,7e-05,11.66069]
[1779887710415,41.24,75322.72,0.0,0.89818,7e-05,11.6921]
[1779887712486,41.24,75330.22,0.0,0.89867,7e-05,11.652]
[1779887714444,41.24,75330.95,0.0,0.89872,7e-05,11.64805]
[1779887716457,41.24,75321.71,0.0,0.89811,7e-05,11.69719]
[1779887717464,41.24,75316.95,0.0,0.8978,7e-05,11.72277]
[1779887719478,41.24,75313.23,0.0,0.89755,7e-05,11.74295]
[1779887722499,41.24,75322.69,0.0,0.89817,7e-05,11.69297]
[1779887723506,41.24,75328.12,0.0,0.89852,7e-05,11.66397]
[1779887724510,41.24,75329.19,0.0,0.89859,7e-05,11.65825]
[1779887726529,41.24,75334.76,0.0,0.89896,7e-05,11.62862]
[1779887727534,41.24,75328.13,0.0,0.89852,7e-05,11.66391]
[1779887728542,41.24,75321.54,0.0,0.89809,7e-05,11.69928]
[1779887729548,41.24,75321.45,0.0,0.89808,7e-05,11.69998]
[1779887731564,41.24,75316.21,0.0,0.89776,7e-05,11.72459]
[1779887736599,41.25,75318.94,0.0,0.89793,7e-05,11.71093]
[1779887737658,41.25,75324.02,0.0,0.89826,7e-05,11.68387]
[1779887739622,41.25,75318.86,0.0,0.89792,7e-05,11.71177]
[1779887744658,41.25,75317.36,0.0,0.89781,7e-05,11.7207]
[1779887749694,41.25,75313.69,0.0,0.89755,7e-05,11.7412]
[1779887751709,41.25,75305.6,0.0,0.89702,7e-05,11.78463]
[1779887752770,41.25,75295.29,0.0,0.89633,7e-05,11.83981]
[1779887753722,41.25,75295.29,0.0,0.89633,7e-05,11.83982]
[1779887758759,41.25,75301.7,0.0,0.89676,7e-05,11.80572]
[1779887761779,41.25,75296.36,0.0,0.8964,7e-05,11.83438]
[1779887766815,41.25,75295.21,0.0,0.89632,7e-05,11.84065]
[1779887771848,41.25,75292.19,0.0,0.89612,7e-05,11.85686]
[1779887776884,41.25,75291.3,0.0,0.89606,7e-05,11.86156]
[1779887780913,41.25,75297.07,0.0,0.89645,7e-05,11.83073]
[1779887785946,41.25,75298.47,0.0,0.89654,7e-05,11.82351]
[1779887790983,41.25,75299.64,0.0,0.89661,7e-05,11.81758]
[1779887793057,41.25,75306.51,0.0,0.89709,7e-05,11.77727]
[1779887796025,41.26,75315.55,0.0,0.89768,7e-05,11.72942]
[1779887797026,41.26,75317.9,0.0,0.89783,7e-05,11.71708]
[1779887801057,41.26,75312.18,0.0,0.89745,7e-05,11.74834]
[1779887806093,41.26,75310.11,0.0,0.8973,7e-05,11.76005]
[1779887808105,41.26,75303.48,0.0,0.89686,7e-05,11.79564]
[1779887810120,41.26,75290.7,0.0,0.89601,7e-05,11.86405]
[1779887811130,41.26,75272.04,0.0,0.89477,7e-05,11.96403]
[1779887812136,41.26,75263.14,0.0,0.89417,7e-05,12.01192]
[1779887813208,41.26,75280.13,0.0,0.89531,7e-05,11.92068]
[1779887814155,41.26,75280.88,0.0,0.89536,7e-05,11.91674]
[1779887815163,41.26,75288.04,0.0,0.89583,7e-05,11.8785]
[1779887816164,41.26,75290.91,0.0,0.89602,7e-05,11.86332]
[1779887821201,41.26,75287.89,0.0,0.89581,7e-05,11.88049]
[1779887826236,41.26,75294.4,0.0,0.89623,7e-05,11.84669]
[1779887831270,41.27,75305.79,0.0,0.89697,7e-05,11.78703]
[1779887832277,41.27,75308.39,0.0,0.89714,7e-05,11.77348]
[1779887837313,41.27,75308.75,0.0,0.89714,7e-05,11.77368]
[1779887840334,41.27,75314.16,0.0,0.89749,7e-05,11.74556]
[1779887842348,41.28,75319.93,0.0,0.89785,7e-05,11.71606]
[1779887846374,41.28,75324.97,0.0,0.89816,7e-05,11.69105]
[1779887851410,41.29,75326.84,0.0,0.89828,7e-05,11.67951]
[1779887853490,41.29,75318.07,0.0,0.8977,7e-05,11.72702]
[1779887855445,41.29,75315.48,0.0,0.89752,7e-05,11.74152]
[1779887858459,41.29,75304.18,0.0,0.89676,7e-05,11.80272]
[1779887860474,41.29,75294.77,0.0,0.89613,7e-05,11.85342]
[1779887862487,41.29,75300.38,0.0,0.8965,7e-05,11.82388]
[1779887866515,41.3,75306.26,0.0,0.89688,7e-05,11.79355]
[1779887871551,41.3,75306.29,0.0,0.89686,7e-05,11.79483]
[1779887873630,41.3,75315.53,0.0,0.89746,7e-05,11.74617]
[1779887875578,41.3,75321.91,0.0,0.89787,7e-05,11.71296]
[1779887880615,41.31,75326.3,0.0,0.89814,7e-05,11.69119]
[1779887885648,41.31,75321.58,0.0,0.89782,7e-05,11.71709]
[1779887890685,41.31,75322.96,0.0,0.89789,7e-05,11.71161]
[1779887896726,41.32,75321.59,0.0,0.89777,7e-05,11.72138]
[1779887901761,41.32,75320.52,0.0,0.89768,7e-05,11.7291]
[1779887906795,41.33,75317.83,0.0,0.89748,7e-05,11.7453]
[1779887911831,41.33,75321.55,0.0,0.89773,7e-05,11.72372]
[1779887916867,41.34,75323.55,0.0,0.89783,7e-05,11.71521]
[1779887921902,41.34,75323.17,0.0,0.89778,7e-05,11.71928]
[1779887923981,41.34,75334.41,0.0,0.89851,7e-05,11.66047]
[1779887925938,41.35,75336.86,0.0,0.89865,7e-05,11.6485]
[1779887930985,41.35,75336.22,0.0,0.89858,7e-05,11.65461]
[1779887936021,41.36,75338.39,0.0,0.89869,7e-05,11.64565]
[1779887939041,41.36,75343.95,0.0,0.89903,7e-05,11.61788]
[1779887941054,41.36,75350.96,0.0,0.89947,6e-05,11.58197]
[1779887944124,41.37,75357.38,0.0,0.89987,6e-05,11.54989]
[1779887950121,41.38,75355.52,0.0,0.89971,6e-05,11.56311]
[1779887952134,41.38,75350.49,0.0,0.89937,6e-05,11.59095]
[1779887954195,41.38,75343.3,0.0,0.89889,7e-05,11.62962]
[1779887959185,41.38,75348.49,0.0,0.89921,6e-05,11.60353]
[1779887961197,41.38,75352.95,0.0,0.89949,6e-05,11.5806]
[1779887963216,41.39,75359.4,0.0,0.8999,6e-05,11.54723]
[1779887965226,41.39,75362.85,0.0,0.90011,6e-05,11.52984]
[1779887968248,41.39,75370.76,0.0,0.90061,6e-05,11.48937]
[1779887969253,41.39,75374.89,0.0,0.90087,6e-05,11.46778]
[1779887971267,41.39,75376.36,0.0,0.90099,6e-05,11.45672]
[1779887976301,41.39,75374.05,0.0,0.90083,6e-05,11.46997]
[1779887980331,41.4,75368.4,0.0,0.90045,6e-05,11.50054]
[1779887985369,41.4,75367.24,0.0,0.90037,6e-05,11.50747]
[1779887990412,41.4,75362.84,0.0,0.90007,6e-05,11.53178]
[1779887993432,41.4,75361.12,0.0,0.89995,6e-05,11.54206]
[1779887998467,41.41,75362.81,0.0,0.90003,6e-05,11.53558]
[1779888003501,41.41,75369.34,0.0,0.90043,6e-05,11.50261]
[1779888008537,41.42,75364.62,0.0,0.90011,6e-05,11.52917]
[1779888009544,41.42,75355.05,0.0,0.89948,6e-05,11.58067]
[1779888010552,41.42,75349.98,0.0,0.89915,6e-05,11.60748]
[1779888011558,41.42,75343.91,0.0,0.89875,7e-05,11.64036]
[1779888013572,41.42,75336.85,0.0,0.89828,7e-05,11.67866]
[1779888018606,41.43,75337.56,0.0,0.8983,7e-05,11.67715]
[1779888023642,41.43,75333.26,0.0,0.89799,7e-05,11.70216]
[1779888028677,41.44,75335.3,0.0,0.8981,7e-05,11.69355]
[1779888033713,41.44,75335.33,0.0,0.8981,7e-05,11.69188]
[1779888037740,41.44,75343.03,0.0,0.89859,7e-05,11.65185]
[1779888040761,41.44,75349.11,0.0,0.89899,6e-05,11.61958]
[1779888045797,41.44,75349.06,0.0,0.89899,6e-05,11.61972]
[1779888047815,41.44,75343.28,0.0,0.89861,7e-05,11.65074]
[1779888048819,41.44,75334.09,0.0,0.898,7e-05,11.69955]
[1779888050834,41.45,75326.41,0.0,0.89749,7e-05,11.74099]
[1779888055867,41.45,75324.29,0.0,0.89733,7e-05,11.75384]
[1779888060902,41.45,75320.51,0.0,0.89707,7e-05,11.77553]
[1779888061931,41.45,75300.2,0.0,0.89572,7e-05,11.88376]
[1779888062918,41.45,75281.51,0.0,0.89447,7e-05,11.98354]
[1779888063923,41.45,75277.41,0.0,0.8942,7e-05,12.0054]
[1779888068962,41.45,75278.93,0.0,0.8943,7e-05,11.99703]
[1779888069966,41.45,75270.77,0.0,0.89375,7e-05,12.04089]
[1779888070975,41.45,75265.1,0.0,0.89337,7e-05,12.07141]
[1779888076014,41.46,75261.49,0.0,0.8931,7e-05,12.09282]
[1779888077024,41.46,75252.71,0.0,0.8925,7e-05,12.14026]
[1779888078030,41.46,75247.1,0.0,0.89212,7e-05,12.17067]
[1779888080046,41.46,75240.75,0.0,0.89168,7e-05,12.20526]
[1779888085142,41.46,75242.43,0.0,0.89178,7e-05,12.19732]
[1779888089107,41.47,75256.47,0.0,0.89272,7e-05,12.12292]
[1779888091120,41.47,75250.72,0.0,0.89235,7e-05,12.15064]
[1779888095218,41.47,75263.12,0.0,0.89318,7e-05,12.08538]
[1779888097162,41.47,75265.44,0.0,0.89332,7e-05,12.07374]
[1779888102197,41.48,75261.31,0.0,0.89302,7e-05,12.09778]
[1779888107232,41.48,75262.65,0.0,0.89309,7e-05,12.09246]
[1779888112267,41.48,75261.19,0.0,0.89297,7e-05,12.10208]
[1779888117302,41.49,75257.83,0.0,0.89272,7e-05,12.12174]
[1779888122337,41.49,75257.15,0.0,0.89265,7e-05,12.127]
[1779888127372,41.5,75259.01,0.0,0.89276,7e-05,12.11867]
[1779888132408,41.5,75257.79,0.0,0.89266,7e-05,12.12692]
[1779888137443,41.5,75259.42,0.0,0.89275,7e-05,12.11977]
[1779888142478,41.51,75255.76,0.0,0.89248,7e-05,12.14098]
[1779888145588,41.51,75262.43,0.0,0.89292,7e-05,12.1061]
[1779888147512,41.51,75269.92,0.0,0.89342,7e-05,12.06663]
[1779888148522,41.51,75277.26,0.0,0.89391,7e-05,12.02723]
[1779888149528,41.51,75281.74,0.0,0.89422,7e-05,12.0032]
[1779888150534,41.51,75274.54,0.0,0.89373,7e-05,12.04192]
[1779888151544,41.51,75270.04,0.0,0.89345,7e-05,12.06265]
[1779888153557,41.51,75264.82,0.0,0.89309,7e-05,12.09136]
[1779888158592,41.52,75262.92,0.0,0.89294,7e-05,12.10323]
[1779888162620,41.52,75256.43,0.0,0.89248,7e-05,12.1393]
[1779888164632,41.52,75253.02,0.0,0.89224,7e-05,12.15811]
[1779888169667,41.52,75253.74,0.0,0.89227,7e-05,12.15579]
[1779888174704,41.53,75254.31,0.0,0.8923,7e-05,12.15399]
[1779888179742,41.53,75253.91,0.0,0.89227,7e-05,12.15598]
[1779888184781,41.53,75257.5,0.0,0.89252,7e-05,12.13669]
[1779888185868,41.53,75249.42,0.0,0.89197,7e-05,12.17997]
[1779888189815,41.53,75256.58,0.0,0.89246,7e-05,12.14136]
[1779888192837,41.53,75264.14,0.0,0.89297,7e-05,12.10098]
[1779888197871,41.53,75262.65,0.0,0.89286,7e-05,12.10928]
[1779888200892,41.53,75267.83,0.0,0.89321,7e-05,12.08184]
[1779888204920,41.53,75275.7,0.0,0.89374,7e-05,12.04002]
[1779888209955,41.53,75279.73,0.0,0.89401,7e-05,12.01807]
[1779888214989,41.53,75282.84,0.0,0.89425,7e-05,11.99735]
[1779888220025,41.53,75286.35,0.0,0.89449,7e-05,11.97831]
[1779888224054,41.53,75280.07,0.0,0.89408,7e-05,12.01153]
[1779888229088,41.53,75278.7,0.0,0.89397,7e-05,12.01959]
[1779888230096,41.53,75272.87,0.0,0.89358,7e-05,12.05087]
[1779888231103,41.53,75267.82,0.0,0.89324,7e-05,12.07798]
[1779888236222,41.53,75268.09,0.0,0.89325,7e-05,12.07705]
[1779888242179,41.53,75270.14,0.0,0.89338,7e-05,12.06685]
[1779888244193,41.53,75264.42,0.0,0.89299,7e-05,12.09769]
[1779888249228,41.53,75261.67,0.0,0.8928,7e-05,12.11288]
[1779888253257,41.53,75253.26,0.0,0.89222,7e-05,12.15824]
[1779888258292,41.53,75253.04,0.0,0.89221,7e-05,12.15956]
[1779888265340,41.53,75253.22,0.0,0.89222,7e-05,12.15879]
[1779888270375,41.53,75258.39,0.0,0.89257,7e-05,12.13124]
[1779888275409,41.53,75252.83,0.0,0.89222,7e-05,12.15744]
[1779888280448,41.53,75255.96,0.0,0.89243,7e-05,12.14075]
[1779888285483,41.53,75258.97,0.0,0.89263,7e-05,12.12479]
[1779888290520,41.54,75259.65,0.0,0.89267,7e-05,12.12138]
[1779888295556,41.54,75258.29,0.0,0.89258,7e-05,12.12889]
[1779888299612,41.54,75264.68,0.0,0.89301,7e-05,12.09484]
[1779888300601,41.54,75272.23,0.0,0.89352,7e-05,12.05451]
[1779888302611,41.54,75263.88,0.0,0.89295,7e-05,12.0992]
[1779888304633,41.54,75248.97,0.0,0.89194,7e-05,12.17921]
[1779888305658,41.54,75235.25,0.0,0.891,7e-05,12.25291]
[1779888306800,41.54,75232.42,0.0,0.89081,7e-05,12.26823]
[1779888307652,41.54,75232.82,0.0,0.89084,7e-05,12.26592]
[1779888312686,41.53,75234.47,0.0,0.89096,7e-05,12.25614]
[1779888314700,41.53,75227.38,0.0,0.89048,7e-05,12.29394]
[1779888315722,41.53,75223.7,0.0,0.89022,7e-05,12.3138]
[1779888316869,41.53,75215.1,0.0,0.88963,7e-05,12.36017]
[1779888318737,41.53,75216.54,0.0,0.88973,7e-05,12.35233]
[1779888323772,41.53,75215.38,0.0,0.88965,7e-05,12.35845]
[1779888324779,41.53,75225.05,0.0,0.89032,7e-05,12.30632]
[1779888325786,41.53,75230.21,0.0,0.89068,7e-05,12.27832]
[1779888327801,41.53,75231.31,0.0,0.89076,7e-05,12.27189]
[1779888332835,41.53,75232.78,0.0,0.8909,7e-05,12.25955]
[1779888334851,41.53,75224.09,0.0,0.8903,7e-05,12.30579]
[1779888338891,41.53,75201.71,0.0,0.88876,7e-05,12.42587]
[1779888339893,41.53,75180.16,0.0,0.88725,7e-05,12.5426]
[1779888340900,41.53,75174.58,0.0,0.88687,7e-05,12.5723]
[1779888341906,41.52,75180.48,0.0,0.8873,7e-05,12.53889]
[1779888342913,41.52,75170.24,0.0,0.88658,7e-05,12.59453]
[1779888344928,41.53,75164.18,0.0,0.88613,7e-05,12.62881]
[1779888347116,41.52,75173.74,0.0,0.88682,7e-05,12.57564]
[1779888347948,41.52,75173.74,0.0,0.88682,7e-05,12.57553]
[1779888350970,41.52,75180.02,0.0,0.88727,7e-05,12.54129]
[1779888353992,41.52,75174.5,0.0,0.88688,7e-05,12.571]
[1779888359026,41.52,75173.32,0.0,0.8868,7e-05,12.57767]
[1779888362060,41.52,75167.82,0.0,0.8864,7e-05,12.60797]
[1779888363059,41.52,75156.98,0.0,0.88563,7e-05,12.66688]
[1779888365083,41.52,75151.73,0.0,0.88526,7e-05,12.69549]
[1779888366087,41.52,75136.4,0.0,0.88416,7e-05,12.77896]
[1779888367256,41.52,75137.86,0.0,0.88427,7e-05,12.7712]
[1779888368102,41.52,75138.35,0.0,0.8843,7e-05,12.76867]
[1779888369110,41.53,75149.28,0.0,0.88508,7e-05,12.70938]
[1779888371124,41.52,75165.69,0.0,0.88625,7e-05,12.62001]
[1779888372131,41.52,75183.38,0.0,0.88749,7e-05,12.52405]
[1779888377166,41.53,75180.01,0.0,0.88725,7e-05,12.54242]
[1779888378173,41.53,75173.77,0.0,0.88681,7e-05,12.57641]
[1779888384215,41.53,75172.04,0.0,0.88668,7e-05,12.58672]
[1779888387236,41.53,75166.84,0.0,0.88631,7e-05,12.61533]
[1779888389251,41.53,75174.78,0.0,0.88686,7e-05,12.57257]
[1779888393282,41.53,75167.31,0.0,0.88636,7e-05,12.60993]
[1779888394286,41.53,75152.5,0.0,0.88531,7e-05,12.6904]
[1779888395305,41.53,75144.07,0.0,0.8847,7e-05,12.73645]
[1779888396299,41.53,75138.42,0.0,0.8843,7e-05,12.76736]
[1779888400334,41.53,75146.35,0.0,0.88486,7e-05,12.72476]
[1779888404355,41.53,75141.01,0.0,0.88446,7e-05,12.75455]
[1779888405362,41.53,75133.75,0.0,0.88394,7e-05,12.79419]
[1779888410397,41.54,75133.91,0.0,0.88395,7e-05,12.79375]
[1779888415432,41.54,75137.61,0.0,0.88421,7e-05,12.77416]
[1779888419461,41.54,75145.25,0.0,0.88475,7e-05,12.7331]
[1779888420473,41.54,75154.52,0.0,0.88541,7e-05,12.68284]
[1779888421475,41.54,75161.77,0.0,0.88592,7e-05,12.64369]
[1779888422482,41.54,75166.85,0.0,0.88628,7e-05,12.61616]
[1779888427681,41.54,75159.99,0.0,0.88579,7e-05,12.65376]
[1779888433561,41.54,75160.67,0.0,0.88583,7e-05,12.65031]
[1779888438596,41.54,75158.27,0.0,0.88566,7e-05,12.66352]
[1779888443631,41.54,75155.55,0.0,0.88546,7e-05,12.67845]
[1779888445643,41.54,75149.27,0.0,0.88502,7e-05,12.71257]
[1779888446651,41.54,75156.65,0.0,0.88554,7e-05,12.67241]
[1779888447824,41.54,75163.44,0.0,0.88602,7e-05,12.63554]
[1779888449673,41.54,75162.49,0.0,0.88596,7e-05,12.64083]
[1779888454708,41.54,75157.49,0.0,0.88562,7e-05,12.66522]
[1779888459742,41.54,75157.69,0.0,0.88563,7e-05,12.66427]
[1779888461759,41.55,75150.38,0.0,0.88507,7e-05,12.70674]
[1779888462765,41.55,75141.24,0.0,0.88442,7e-05,12.75668]
[1779888463772,41.55,75133.93,0.0,0.88389,7e-05,12.79663]
[1779888464780,41.55,75129.53,0.0,0.88357,7e-05,12.82069]
[1779888468807,41.55,75127.3,0.0,0.88341,7e-05,12.83304]
[1779888473848,41.55,75123.23,0.0,0.88312,7e-05,12.85531]
[1779888478038,41.55,75118.07,0.0,0.88274,7e-05,12.88346]
[1779888481911,41.55,75108.14,0.0,0.88202,7e-05,12.93769]
[1779888482917,41.55,75105.91,0.0,0.88186,7e-05,12.9498]
[1779888484928,41.55,75100.38,0.0,0.88146,7e-05,12.97982]
[1779888486942,41.55,75117.95,0.0,0.88274,7e-05,12.8838]
[1779888488111,41.55,75130.56,0.0,0.88365,7e-05,12.81501]
[1779888488956,41.55,75130.56,0.0,0.88365,7e-05,12.81507]
[1779888490991,41.55,75110.81,0.0,0.88222,7e-05,12.92293]
[1779888491981,41.55,75094.85,0.0,0.88105,7e-05,13.01093]
[1779888492990,41.55,75093.92,0.0,0.88098,7e-05,13.01617]
[1779888493995,41.56,75096.37,0.0,0.88115,7e-05,13.00345]
[1779888499030,41.56,75093.08,0.0,0.8809,7e-05,13.02168]
[1779888501042,41.56,75098.7,0.0,0.88131,7e-05,12.99101]
[1779888502051,41.56,75105.17,0.0,0.88179,7e-05,12.95547]
[1779888503058,41.56,75112.04,0.0,0.88229,7e-05,12.91782]
[1779888504064,41.56,75111.68,0.0,0.88226,7e-05,12.91973]
[1779888509099,41.56,75107.26,0.0,0.88194,7e-05,12.94399]
[1779888512120,41.56,75093.87,0.0,0.88099,7e-05,13.01341]
[1779888513127,41.56,75090.81,0.0,0.88077,7e-05,13.03023]
[1779888518363,41.56,75090.41,0.0,0.88074,7e-05,13.03261]
[1779888524216,41.56,75092.45,0.0,0.88088,7e-05,13.02163]
[1779888529251,41.56,75091.97,0.0,0.88085,7e-05,13.02444]
[1779888534286,41.56,75089.24,0.0,0.88064,7e-05,13.03947]
[1779888539323,41.56,75089.46,0.0,0.88066,7e-05,13.03827]
[1779888544360,41.56,75086.95,0.0,0.88048,7e-05,13.052]
[1779888548388,41.56,75094.83,0.0,0.88106,7e-05,13.00864]
[1779888549397,41.56,75097.39,0.0,0.88125,7e-05,12.99447]
[1779888554429,41.56,75097.38,0.0,0.88125,7e-05,12.99389]
[1779888559463,41.55,75101.8,0.0,0.88158,7e-05,12.96912]
[1779888564499,41.55,75106.72,0.0,0.88195,7e-05,12.94178]
[1779888566513,41.55,75112.28,0.0,0.88235,7e-05,12.91126]
[1779888571548,41.55,75107.37,0.0,0.88203,7e-05,12.93402]
[1779888573562,41.55,75102.01,0.0,0.88164,7e-05,12.96337]
[1779888578785,41.55,75102.53,0.0,0.88167,7e-05,12.96104]
[1779888584638,41.56,75100.56,0.0,0.88152,7e-05,12.97252]
[1779888587660,41.56,75095.55,0.0,0.88115,7e-05,13.0002]
[1779888591688,41.56,75090.53,0.0,0.88078,7e-05,13.02791]
[1779888596723,41.56,75086.88,0.0,0.88051,7e-05,13.04808]
[1779888601765,41.56,75084.58,0.0,0.88034,7e-05,13.0607]
[1779888602773,41.56,75074.24,0.0,0.87958,7e-05,13.11738]
[1779888603779,41.56,75073.98,0.0,0.87956,7e-05,13.11872]
[1779888607808,41.56,75079.12,0.0,0.87994,7e-05,13.09014]
[1779888609003,41.56,75070.85,0.0,0.87933,7e-05,13.13546]
[1779888609829,41.56,75071.18,0.0,0.87936,7e-05,13.13356]
[1779888610828,41.56,75055.21,0.0,0.87818,7e-05,13.22115]
[1779888611834,41.56,75050.31,0.0,0.87781,7e-05,13.2483]
[1779888613848,41.56,75061.25,0.0,0.87862,7e-05,13.1885]
[1779888614856,41.56,75073.87,0.0,0.87954,7e-05,13.11974]
[1779888615863,41.56,75069.75,0.0,0.87924,7e-05,13.14249]
[1779888617876,41.56,75079.87,0.0,0.87998,7e-05,13.08715]
[1779888619079,41.56,75087.4,0.0,0.88054,7e-05,13.04592]
[1779888620897,41.56,75082.23,0.0,0.88016,7e-05,13.07426]
[1779888621904,41.56,75082.17,0.0,0.88015,7e-05,13.07455]
[1779888624947,41.56,75062.5,0.0,0.8787,7e-05,13.18232]
[1779888625937,41.56,75050.21,0.0,0.87778,7e-05,13.25021]
[1779888626946,41.56,75047.11,0.0,0.87755,7e-05,13.26749]
[1779888627953,41.56,75048.08,0.0,0.87762,7e-05,13.26228]
[1779888632989,41.58,75049.34,0.0,0.87765,7e-05,13.25826]
[1779888638024,41.58,75057.87,0.0,0.87825,7e-05,13.21451]
[1779888639219,41.58,75047.46,0.0,0.87747,7e-05,13.27175]
[1779888641052,41.58,75046.77,0.0,0.87742,7e-05,13.27534]
[1779888643075,41.58,75031.79,0.0,0.8763,8e-05,13.35788]
[1779888644074,41.58,75015.24,0.0,0.87504,8e-05,13.44973]
[1779888645085,41.59,75008.5,0.0,0.87452,8e-05,13.48772]
[1779888646095,41.59,75019.28,0.0,0.87534,8e-05,13.42827]
[1779888647101,41.59,75048.2,0.0,0.87751,7e-05,13.26928]
[1779888648110,41.58,75058.0,0.0,0.87825,7e-05,13.21426]
[1779888649313,41.58,75056.31,0.0,0.87813,7e-05,13.22335]
[1779888651129,41.58,75068.2,0.0,0.87901,7e-05,13.15795]
[1779888652140,41.58,75096.93,0.0,0.88112,7e-05,13.0005]
[1779888653175,41.58,75116.36,0.0,0.88254,7e-05,12.89411]
[1779888654179,41.58,75123.41,0.0,0.88305,7e-05,12.85556]
[1779888655186,41.58,75144.04,0.0,0.88453,7e-05,12.74317]
[1779888656195,41.58,75160.32,0.0,0.88569,7e-05,12.65483]
[1779888657196,41.58,75159.84,0.0,0.88566,7e-05,12.65766]
[1779888658214,41.58,75147.82,0.0,0.8848,7e-05,12.72318]
[1779888659409,41.58,75152.27,0.0,0.88511,7e-05,12.69913]
[1779888661236,41.58,75159.2,0.0,0.8856,7e-05,12.66165]
[1779888662242,41.58,75164.91,0.0,0.88601,7e-05,12.63053]
[1779888664258,41.58,75169.67,0.0,0.88635,7e-05,12.60475]
[1779888665299,41.58,75179.98,0.0,0.88707,7e-05,12.5489]
[1779888666283,41.58,75196.3,0.0,0.88822,7e-05,12.46044]
[1779888667282,41.58,75216.88,0.0,0.88965,7e-05,12.3493]
[1779888668294,41.58,75212.14,0.0,0.88932,7e-05,12.375]
[1779888673347,41.59,75194.63,0.0,0.8881,7e-05,12.47011]
[1779888675347,41.59,75173.36,0.0,0.8866,7e-05,12.58528]
[1779888676355,41.59,75154.21,0.0,0.88524,7e-05,12.68923]
[1779888677366,41.59,75149.53,0.0,0.88491,7e-05,12.7148]
[1779888679438,41.59,75124.69,0.0,0.88312,7e-05,12.85012]
[1779888681493,41.59,75108.49,0.0,0.88195,7e-05,12.93851]
[1779888683450,41.59,75108.86,0.0,0.88197,7e-05,12.93735]
[1779888687475,41.59,75094.13,0.0,0.88089,7e-05,13.0182]
[1779888688490,41.59,75087.45,0.0,0.8804,7e-05,13.05472]
[1779888689676,41.59,75073.16,0.0,0.87935,7e-05,13.13316]
[1779888691513,41.59,75060.48,0.0,0.87843,7e-05,13.19903]
[1779888692519,41.59,75070.88,0.0,0.87921,7e-05,13.14123]
[1779888693526,41.59,75082.74,0.0,0.88009,7e-05,13.07634]
[1779888694534,41.59,75085.99,0.0,0.88032,7e-05,13.05865]
[1779888696546,41.59,75080.86,0.0,0.87994,7e-05,13.08698]
[1779888701582,41.59,75078.78,0.0,0.87979,7e-05,13.09878]
[1779888702588,41.59,75088.62,0.0,0.88051,7e-05,13.04495]
[1779888704603,41.59,75095.81,0.0,0.88103,7e-05,13.0058]
[1779888705610,41.59,75095.6,0.0,0.88101,7e-05,13.00713]
[1779888707647,41.59,75084.91,0.0,0.88022,7e-05,13.06619]
[1779888708662,41.59,75058.94,0.0,0.8783,7e-05,13.20892]
[1779888709664,41.59,75058.94,0.0,0.8783,7e-05,13.20912]
[1779888712687,41.6,75053.08,0.0,0.87782,7e-05,13.24441]
[1779888713693,41.6,75030.61,0.0,0.87614,8e-05,13.36807]
[1779888714713,41.6,75028.23,0.0,0.87596,8e-05,13.38131]
[1779888715706,41.6,75039.15,0.0,0.87678,7e-05,13.3212]
[1779888716712,41.6,75060.69,0.0,0.87838,7e-05,13.20306]
[1779888717723,41.61,75069.57,0.0,0.87902,7e-05,13.15579]
[1779888718728,41.61,75076.49,0.0,0.87953,7e-05,13.11833]
[1779888720742,41.61,75065.95,0.0,0.87874,7e-05,13.17633]
[1779888721778,41.61,75051.6,0.0,0.87768,7e-05,13.25528]
[1779888722788,41.61,75051.6,0.0,0.87766,7e-05,13.25661]
[1779888723798,41.61,75049.65,0.0,0.87751,7e-05,13.26739]
[1779888727823,41.61,75055.52,0.0,0.87794,7e-05,13.23559]
[1779888731857,41.61,75067.78,0.0,0.87885,7e-05,13.16869]
[1779888732861,41.61,75073.73,0.0,0.87929,7e-05,13.13609]
[1779888737896,41.62,75083.25,0.0,0.87997,7e-05,13.08513]
[1779888738903,41.62,75089.62,0.0,0.88044,7e-05,13.05041]
[1779888741933,41.62,75083.78,0.0,0.88,7e-05,13.08292]
[1779888742938,41.62,75054.71,0.0,0.87785,7e-05,13.24234]
[1779888747975,41.62,75052.8,0.0,0.87771,7e-05,13.25319]
[1779888753011,41.62,75054.43,0.0,0.87785,7e-05,13.24072]
[1779888754019,41.62,75062.44,0.0,0.87844,7e-05,13.19693]
[1779888755024,41.62,75057.42,0.0,0.87807,7e-05,13.22459]
[1779888759052,41.62,75070.65,0.0,0.87905,7e-05,13.15245]
[1779888760227,41.62,75084.38,0.0,0.88006,7e-05,13.07738]
[1779888766100,41.63,75080.35,0.0,0.87973,7e-05,13.10134]
[1779888769134,41.63,75069.68,0.0,0.87894,7e-05,13.1607]
[1779888770304,41.63,75078.75,0.0,0.8796,7e-05,13.1113]
[1779888772144,41.63,75081.78,0.0,0.87982,7e-05,13.09513]
[1779888773151,41.63,75088.82,0.0,0.88033,7e-05,13.05676]
[1779888776172,41.63,75083.61,0.0,0.87995,7e-05,13.08565]
[1779888779193,41.63,75091.51,0.0,0.88052,7e-05,13.04287]
[1779888782214,41.63,75077.72,0.0,0.8795,7e-05,13.11899]
[1779888783221,41.63,75069.99,0.0,0.87892,7e-05,13.16164]
[1779888784231,41.63,75083.46,0.0,0.87991,7e-05,13.08812]
[1779888785237,41.64,75084.88,0.0,0.88001,7e-05,13.0807]
[1779888789273,41.64,75092.07,0.0,0.88053,7e-05,13.04236]
[1779888790467,41.64,75108.15,0.0,0.8817,7e-05,12.95466]
[1779888791282,41.64,75108.15,0.0,0.8817,7e-05,12.95466]
[1779888792290,41.64,75112.88,0.0,0.88204,7e-05,12.9289]
[1779888794307,41.64,75112.82,0.0,0.88204,7e-05,12.92942]
[1779888796319,41.64,75098.68,0.0,0.881,7e-05,13.00695]
[1779888797327,41.64,75095.9,0.0,0.88079,7e-05,13.02256]
[1779888799344,41.64,75102.05,0.0,0.88123,7e-05,12.9898]
[1779888800541,41.64,75113.41,0.0,0.88206,7e-05,12.92782]
[1779888801359,41.64,75113.41,0.0,0.88206,7e-05,12.92792]
[1779888802363,41.64,75105.26,0.0,0.88146,7e-05,12.97268]
[1779888803373,41.64,75107.31,0.0,0.88161,7e-05,12.96154]
[1779888804381,41.64,75115.9,0.0,0.88223,7e-05,12.91474]
[1779888805387,41.64,75116.49,0.0,0.88227,7e-05,12.91165]
[1779888806394,41.64,75110.26,0.0,0.88182,7e-05,12.94575]
[1779888808412,41.64,75108.65,0.0,0.8817,7e-05,12.95474]
[1779888810609,41.65,75117.65,0.0,0.88235,7e-05,12.90584]
[1779888812444,41.65,75116.97,0.0,0.88233,7e-05,12.906]
[1779888813466,41.65,75099.66,0.0,0.88107,7e-05,13.00059]
[1779888814455,41.65,75090.95,0.0,0.88043,7e-05,13.04819]
[1779888815462,41.65,75085.56,0.0,0.88003,7e-05,13.07809]
[1779888816470,41.65,75080.63,0.0,0.87966,7e-05,13.10543]
[1779888819492,41.65,75089.01,0.0,0.88026,7e-05,13.06065]
[1779888820683,41.65,75094.14,0.0,0.88063,7e-05,13.03301]
[1779888823519,41.65,75099.59,0.0,0.88102,7e-05,13.00383]
[1779888828556,41.66,75099.3,0.0,0.88099,7e-05,13.00646]
[1779888830571,41.66,75104.99,0.0,0.8814,7e-05,12.97538]
[1779888831577,41.66,75104.99,0.0,0.8814,7e-05,12.97564]
[1779888834604,41.66,75114.1,0.0,0.88206,7e-05,12.92633]
[1779888835605,41.66,75116.81,0.0,0.88226,7e-05,12.91142]
[1779888840853,41.66,75121.69,0.0,0.8826,7e-05,12.88547]
[1779888842659,41.66,75122.84,0.0,0.88268,7e-05,12.87928]
[1779888846686,41.66,75115.4,0.0,0.88214,7e-05,12.91985]
[1779888847693,41.66,75131.87,0.0,0.88334,7e-05,12.83005]
[1779888848706,41.66,75139.93,0.0,0.88391,7e-05,12.78623]
[1779888849715,41.66,75143.78,0.0,0.88419,7e-05,12.76537]
[1779888851723,41.66,75148.26,0.0,0.8845,7e-05,12.74147]
[1779888853737,41.66,75142.16,0.0,0.88406,7e-05,12.7753]
[1779888856758,41.66,75131.35,0.0,0.88327,7e-05,12.83496]
[1779888857766,41.66,75129.0,0.0,0.8831,7e-05,12.84794]
[1779888862801,41.67,75130.87,0.0,0.88322,7e-05,12.83861]
[1779888866829,41.67,75140.1,0.0,0.88388,7e-05,12.78885]
[1779888867836,41.67,75147.61,0.0,0.88442,7e-05,12.74804]
[1779888868844,41.67,75150.57,0.0,0.88463,7e-05,12.73201]
[1779888869850,41.67,75159.09,0.0,0.88524,7e-05,12.68586]
[1779888870859,41.67,75161.46,0.0,0.8854,7e-05,12.67314]
[1779888873879,41.67,75168.24,0.0,0.8859,7e-05,12.63356]
[1779888876900,41.67,75170.59,0.0,0.88605,7e-05,12.62175]
[1779888878915,41.67,75176.97,0.0,0.8865,7e-05,12.5873]
[1779888882947,41.67,75155.66,0.0,0.88498,7e-05,12.70349]
[1779888883949,41.67,75142.65,0.0,0.88405,7e-05,12.77438]
[1779888888984,41.68,75144.13,0.0,0.88414,7e-05,12.76781]
[1779888892005,41.68,75149.91,0.0,0.88454,7e-05,12.73741]
[1779888895029,41.68,75143.55,0.0,0.88407,7e-05,12.77283]
[1779888897041,41.68,75151.86,0.0,0.88466,7e-05,12.72837]
[1779888900063,41.69,75158.51,0.0,0.88512,7e-05,12.69342]
[1779888905097,41.69,75162.69,0.0,0.88539,7e-05,12.67271]
[1779888909125,41.69,75150.51,0.0,0.8845,7e-05,12.74032]
[1779888911362,41.7,75140.51,0.0,0.88378,7e-05,12.79523]
[1779888912146,41.7,75140.51,0.0,0.88378,7e-05,12.79547]
[1779888913153,41.7,75133.89,0.0,0.8833,7e-05,12.83162]
[1779888915170,41.7,75128.09,0.0,0.88288,7e-05,12.86347]
[1779888920205,41.7,75125.16,0.0,0.88266,7e-05,12.88009]
[1779888925238,41.7,75115.26,0.0,0.88193,7e-05,12.93452]
[1779888927256,41.7,75107.42,0.0,0.88136,7e-05,12.97749]
[1779888928263,41.7,75093.25,0.0,0.88033,7e-05,13.05491]
[1779888931502,41.7,75101.36,0.0,0.88093,7e-05,13.00776]
[1779888932293,41.7,75101.36,0.0,0.88093,7e-05,13.00817]
[1779888937328,41.71,75100.78,0.0,0.88086,7e-05,13.01329]
[1779888940349,41.71,75089.15,0.0,0.88,7e-05,13.07791]
[1779888941577,41.71,75079.04,0.0,0.87925,7e-05,13.13343]
[1779888943371,41.71,75070.33,0.0,0.8786,7e-05,13.18147]
[1779888944377,41.71,75063.67,0.0,0.87811,7e-05,13.21804]
[1779888945384,41.71,75072.5,0.0,0.87876,7e-05,13.1699]
[1779888946392,41.71,75080.0,0.0,0.87931,7e-05,13.12913]
[1779888947398,41.72,75088.23,0.0,0.87991,7e-05,13.08448]
[1779888951649,41.72,75094.95,0.0,0.88038,7e-05,13.04911]
[1779888954451,41.72,75099.76,0.0,0.88072,7e-05,13.02398]
[1779888956462,41.72,75121.36,0.0,0.88228,7e-05,12.90683]
[1779888958478,41.72,75132.97,0.0,0.88312,7e-05,12.84414]
[1779888959484,41.72,75131.22,0.0,0.88299,7e-05,12.85382]
[1779888963521,41.73,75125.03,0.0,0.88253,7e-05,12.88802]
[1779888965535,41.73,75131.81,0.0,0.88302,7e-05,12.85142]
[1779888966546,41.73,75146.55,0.0,0.88408,7e-05,12.77157]
[1779888967555,41.73,75162.5,0.0,0.88521,7e-05,12.68518]
[1779888968564,41.73,75164.46,0.0,0.88535,7e-05,12.67472]
[1779888971802,41.73,75178.07,0.0,0.8863,7e-05,12.6022]
[1779888972606,41.73,75177.4,0.0,0.88625,7e-05,12.60609]
[1779888973591,41.73,75185.67,0.0,0.88682,7e-05,12.56173]
[1779888974601,41.73,75191.25,0.0,0.88721,7e-05,12.53198]
[1779888976612,41.73,75193.98,0.0,0.8874,7e-05,12.51758]
[1779888979634,41.73,75183.05,0.0,0.88662,7e-05,12.57729]
[1779888980642,41.73,75185.31,0.0,0.88678,7e-05,12.5652]
[1779888984670,41.74,75176.39,0.0,0.88613,7e-05,12.61535]
[1779888986685,41.74,75181.85,0.0,0.8865,7e-05,12.587]
[1779888989708,41.75,75183.8,0.0,0.88661,7e-05,12.57807]
[1779888994742,41.75,75182.14,0.0,0.88649,7e-05,12.58574]
[1779888996755,41.75,75162.66,0.0,0.88511,7e-05,12.69192]
[1779888997764,41.75,75156.89,0.0,0.88469,7e-05,12.72359]
[1779888999777,41.76,75144.06,0.0,0.88372,7e-05,12.7972]
[1779889000784,41.76,75137.15,0.0,0.88322,7e-05,12.83496]
[1779889002024,41.77,75135.11,0.0,0.88307,7e-05,12.84626]
[1779889007834,41.77,75138.0,0.0,0.88326,7e-05,12.83189]
[1779889012874,41.77,75137.54,0.0,0.88322,7e-05,12.83542]
[1779889013880,41.77,75130.86,0.0,0.88273,7e-05,12.87186]
[1779889014888,41.77,75124.81,0.0,0.8823,7e-05,12.90485]
[1779889015898,41.77,75117.69,0.0,0.88178,7e-05,12.94388]
[1779889016901,41.77,75116.05,0.0,0.88165,7e-05,12.95306]
[1779889017910,41.77,75108.21,0.0,0.88108,7e-05,12.99621]
[1779889018915,41.77,75101.53,0.0,0.88059,7e-05,13.033]
[1779889019924,41.78,75095.02,0.0,0.88011,7e-05,13.06885]
[1779889020931,41.78,75087.58,0.0,0.87956,7e-05,13.10974]
[1779889022186,41.78,75087.27,0.0,0.87953,7e-05,13.11168]
[1779889023977,41.78,75094.1,0.0,0.88002,7e-05,13.07489]
[1779889024973,41.78,75094.1,0.0,0.88002,7e-05,13.0752]
[1779889025975,41.78,75087.7,0.0,0.87955,7e-05,13.11039]
[1779889026981,41.78,75100.31,0.0,0.88047,7e-05,13.04189]
[1779889027989,41.78,75105.89,0.0,0.88087,7e-05,13.01183]
[1779889030020,41.78,75100.37,0.0,0.88046,7e-05,13.04264]
[1779889031031,41.78,75079.78,0.0,0.87894,7e-05,13.15527]
[1779889033045,41.78,75066.35,0.0,0.87794,7e-05,13.22913]
[1779889034059,41.79,75059.3,0.0,0.87741,7e-05,13.2682]
[1779889035060,41.79,75057.58,0.0,0.87728,7e-05,13.27807]
[1779889037069,41.8,75073.82,0.0,0.87842,7e-05,13.19386]
[1779889040098,41.8,75053.56,0.0,0.87692,7e-05,13.3049]
[1779889041102,41.8,75053.15,0.0,0.87687,7e-05,13.30809]
[1779889042110,41.8,75046.47,0.0,0.87637,7e-05,13.34504]
[1779889047145,41.81,75050.19,0.0,0.87662,7e-05,13.32675]
[1779889052180,41.81,75051.72,0.0,0.87673,7e-05,13.31682]
[1779889053188,41.81,75036.73,0.0,0.87561,8e-05,13.39891]
[1779889054197,41.81,75036.73,0.0,0.8756,8e-05,13.39966]
[1779889055203,41.82,75031.22,0.0,0.87518,8e-05,13.43015]
[1779889057217,41.82,75023.14,0.0,0.87457,8e-05,13.47474]
[1779889062259,41.82,75024.43,0.0,0.87463,8e-05,13.4707]
[1779889063260,41.82,75030.37,0.0,0.87507,8e-05,13.43858]
[1779889065274,41.83,75047.65,0.0,0.87636,7e-05,13.34454]
[1779889066282,41.83,75060.95,0.0,0.87734,7e-05,13.27226]
[1779889069307,41.83,75052.96,0.0,0.87673,7e-05,13.31723]
[1779889071324,41.83,75059.11,0.0,0.87718,7e-05,13.28424]
[1779889072574,41.83,75043.57,0.0,0.87601,7e-05,13.36964]
[1779889073348,41.83,75043.57,0.0,0.87601,7e-05,13.36997]
[1779889075350,41.83,75034.57,0.0,0.87533,8e-05,13.41983]
[1779889080385,41.84,75033.51,0.0,0.87523,8e-05,13.4269]
[1779889082785,41.84,75025.99,0.0,0.87466,8e-05,13.46856]
[1779889084415,41.84,75012.91,0.0,0.87366,8e-05,13.5408]
[1779889086441,41.84,74994.0,0.0,0.87222,8e-05,13.64498]
[1779889087445,41.84,74971.61,0.0,0.87049,8e-05,13.76865]
[1779889088453,41.84,74964.63,0.0,0.86995,8e-05,13.80732]
[1779889091471,41.84,74957.61,0.0,0.86939,8e-05,13.84647]
[1779889092753,41.85,74954.59,0.0,0.86913,8e-05,13.86505]
[1779889094493,41.85,74943.35,0.0,0.86825,8e-05,13.92735]
[1779889095521,41.85,74936.81,0.0,0.86774,8e-05,13.96345]
[1779889096527,41.85,74933.86,0.0,0.8675,8e-05,13.98012]
[1779889097526,41.85,74912.52,0.0,0.86581,8e-05,14.0984]
[1779889098528,41.85,74924.68,0.0,0.86678,8e-05,14.0311]
[1779889099535,41.85,74940.72,0.0,0.86804,8e-05,13.94235]
[1779889100544,41.85,74930.63,0.0,0.86725,8e-05,13.99803]
[1779889101568,41.85,74926.37,0.0,0.86691,8e-05,14.02145]
[1779889102890,41.85,74894.27,0.0,0.86437,8e-05,14.19883]
[1779889103582,41.85,74894.27,0.0,0.86437,8e-05,14.19884]
[1779889104580,41.85,74881.51,0.0,0.86335,8e-05,14.26943]
[1779889105600,41.85,74874.24,0.0,0.86277,8e-05,14.30942]
[1779889106601,41.85,74870.47,0.0,0.86247,8e-05,14.32999]
[1779889108615,41.85,74876.6,0.0,0.86296,8e-05,14.29624]
[1779889109621,41.85,74892.59,0.0,0.86424,8e-05,14.20775]
[1779889110629,41.85,74889.2,0.0,0.86397,8e-05,14.22673]
[1779889111638,41.85,74875.23,0.0,0.86287,8e-05,14.30044]
[1779889112985,41.85,74872.45,0.0,0.86265,8e-05,14.31596]
[1779889114659,41.85,74879.11,0.0,0.86318,8e-05,14.27932]
[1779889115665,41.85,74887.93,0.0,0.86388,8e-05,14.23093]
[1779889117684,41.85,74899.07,0.0,0.86477,8e-05,14.16943]
[1779889118690,41.85,74883.36,0.0,0.86351,8e-05,14.25648]
[1779889119698,41.85,74881.09,0.0,0.86333,8e-05,14.2692]
[1779889121714,41.85,74888.46,0.0,0.86391,8e-05,14.22864]
[1779889123064,41.85,74895.23,0.0,0.86445,8e-05,14.19157]
[1779889128768,41.86,74897.1,0.0,0.86459,8e-05,14.18204]
[1779889130789,41.86,74902.56,0.0,0.86502,8e-05,14.15188]
[1779889131796,41.86,74896.83,0.0,0.86456,8e-05,14.18367]
[1779889133137,41.86,74869.81,0.0,0.86239,8e-05,14.33348]
[1779889134811,41.86,74866.5,0.0,0.8621,8e-05,14.35397]
[1779889135815,41.86,74875.94,0.0,0.86286,8e-05,14.30167]
[1779889136822,41.86,74884.58,0.0,0.86355,8e-05,14.25381]
[1779889137831,41.86,74899.6,0.0,0.86475,8e-05,14.1709]
[1779889138839,41.86,74904.59,0.0,0.86514,8e-05,14.14356]
[1779889141882,41.87,74893.4,0.0,0.86424,8e-05,14.20609]
[1779889143213,41.87,74857.73,0.0,0.86136,8e-05,14.40464]
[1779889144891,41.87,74856.26,0.0,0.86124,8e-05,14.41288]
[1779889145896,41.87,74847.05,0.0,0.86049,8e-05,14.46397]
[1779889146919,41.87,74826.26,0.0,0.85878,8e-05,14.58012]
[1779889147919,41.87,74826.1,0.0,0.85875,8e-05,14.58202]
[1779889148924,41.87,74834.45,0.0,0.85944,8e-05,14.53567]
[1779889150945,41.87,74853.3,0.0,0.86099,8e-05,14.42987]
[1779889151971,41.87,74859.78,0.0,0.86152,8e-05,14.39363]
[1779889153303,41.87,74875.46,0.0,0.86279,8e-05,14.30669]
[1779889153978,41.87,74883.48,0.0,0.86343,8e-05,14.26227]
[1779889154990,41.87,74883.48,0.0,0.86343,8e-05,14.26235]
[1779889155994,41.87,74880.36,0.0,0.86318,8e-05,14.27977]
[1779889159016,41.87,74868.23,0.0,0.86219,8e-05,14.34739]
[1779889160027,41.87,74860.65,0.0,0.86158,8e-05,14.38945]
[1779889161030,41.87,74862.52,0.0,0.86173,8e-05,14.37906]
[1779889166069,41.87,74861.66,0.0,0.86166,8e-05,14.38417]
[1779889167078,41.87,74873.37,0.0,0.8626,8e-05,14.31928]
[1779889168087,41.87,74876.36,0.0,0.86284,8e-05,14.30281]
[1779889172116,41.87,74865.66,0.0,0.862,8e-05,14.35865]
[1779889173442,41.87,74859.2,0.0,0.86148,8e-05,14.39466]
[1779889174132,41.87,74859.2,0.0,0.86148,8e-05,14.39463]
[1779889176143,41.87,74872.47,0.0,0.86255,8e-05,14.32106]
[1779889177155,41.87,74877.44,0.0,0.86295,8e-05,14.29362]
[1779889179165,41.87,74879.37,0.0,0.8631,8e-05,14.2832]
[1779889181179,41.87,74865.81,0.0,0.862,8e-05,14.3588]
[1779889182187,41.88,74860.99,0.0,0.86161,8e-05,14.38576]
[1779889183523,41.88,74876.97,0.0,0.8629,8e-05,14.29742]
[1779889185208,41.88,74885.49,0.0,0.86358,8e-05,14.25039]
[1779889186213,41.88,74888.28,0.0,0.8638,8e-05,14.23514]
[1779889187221,41.88,74881.99,0.0,0.86329,8e-05,14.27017]
[1779889188230,41.88,74889.49,0.0,0.86389,8e-05,14.22882]
[1779889189239,41.88,74899.31,0.0,0.86467,8e-05,14.17467]
[1779889190246,41.88,74903.59,0.0,0.86501,8e-05,14.15109]
[1779889192259,41.88,74898.94,0.0,0.86464,8e-05,14.17685]
[1779889193265,41.88,74887.02,0.0,0.86368,8e-05,14.24306]
[1779889194270,41.88,74878.86,0.0,0.86303,8e-05,14.28838]
[1779889195285,41.88,74866.83,0.0,0.86206,8e-05,14.35511]
[1779889196288,41.88,74866.83,0.0,0.86206,8e-05,14.35515]
[1779889198302,41.88,74857.9,0.0,0.86133,8e-05,14.40487]
[1779889202354,41.88,74844.0,0.0,0.86019,8e-05,14.48263]
[1779889203363,41.88,74861.24,0.0,0.86159,8e-05,14.38704]
[1779889204371,41.88,74861.24,0.0,0.86159,8e-05,14.38694]
[1779889205377,41.88,74866.32,0.0,0.862,8e-05,14.35876]
[1779889207390,41.88,74860.2,0.0,0.86151,8e-05,14.39272]
[1779889209405,41.88,74851.03,0.0,0.86076,8e-05,14.44392]
[1779889210413,41.88,74846.33,0.0,0.86038,8e-05,14.4701]
[1779889213443,41.88,74837.7,0.0,0.85967,8e-05,14.5182]
[1779889214438,41.88,74833.35,0.0,0.85931,8e-05,14.54235]
[1779889217460,41.88,74834.25,0.0,0.85939,8e-05,14.5373]
[1779889221488,41.88,74821.2,0.0,0.85831,8e-05,14.61007]
[1779889223503,41.88,74827.59,0.0,0.85884,8e-05,14.57464]
[1779889224508,41.88,74832.48,0.0,0.85923,8e-05,14.54761]
[1779889226524,41.89,74836.26,0.0,0.85954,8e-05,14.52687]
[1779889230570,41.89,74872.13,0.0,0.86245,8e-05,14.32838]
[1779889231582,41.89,74872.13,0.0,0.86248,8e-05,14.32452]
[1779889234599,41.89,74879.98,0.0,0.86311,8e-05,14.28074]
[1779889236609,41.89,74870.63,0.0,0.86236,8e-05,14.33274]
[1779889237614,41.89,74868.06,0.0,0.86215,8e-05,14.34702]
[1779889241641,41.89,74861.94,0.0,0.86165,8e-05,14.38107]
[1779889242656,41.89,74842.62,0.0,0.86008,8e-05,14.48818]
[1779889243662,41.89,74836.52,0.0,0.85959,8e-05,14.52187]
[1779889244666,41.89,74832.77,0.0,0.85928,8e-05,14.54269]
[1779889246688,41.89,74817.48,0.0,0.85802,8e-05,14.62755]
[1779889247705,41.89,74810.5,0.0,0.85745,8e-05,14.66636]
[1779889249714,41.89,74805.2,0.0,0.85701,8e-05,14.6958]
[1779889250732,41.89,74813.06,0.0,0.85766,8e-05,14.65215]
[1779889252739,41.89,74819.02,0.0,0.85815,8e-05,14.61907]
[1779889254750,41.89,74821.79,0.0,0.85837,8e-05,14.6039]
[1779889257767,41.89,74828.96,0.0,0.85896,8e-05,14.56437]
[1779889259782,41.89,74836.9,0.0,0.85961,8e-05,14.52015]
[1779889261796,41.89,74839.64,0.0,0.85983,8e-05,14.50518]
[1779889266840,41.89,74840.9,0.0,0.85993,8e-05,14.49876]
[1779889267845,41.89,74856.01,0.0,0.86116,8e-05,14.41493]
[1779889268856,41.89,74862.91,0.0,0.86172,8e-05,14.37659]
[1779889269873,41.89,74860.04,0.0,0.86149,8e-05,14.39245]
[1779889270878,41.89,74847.3,0.0,0.86045,8e-05,14.46302]
[1779889271883,41.89,74841.69,0.0,0.86,8e-05,14.49415]
[1779889272894,41.89,74835.36,0.0,0.85948,8e-05,14.52923]
[1779889274245,41.89,74825.48,0.0,0.85867,8e-05,14.58384]
[1779889275930,41.89,74824.28,0.0,0.85857,8e-05,14.59037]
[1779889277943,41.89,74829.8,0.0,0.85903,8e-05,14.55987]
[1779889278968,41.89,74822.34,0.0,0.85841,8e-05,14.60137]
[1779889279976,41.89,74825.59,0.0,0.85868,8e-05,14.58336]
[1779889282996,41.89,74835.14,0.0,0.85946,8e-05,14.53028]
[1779889284327,41.89,74864.52,0.0,0.86186,8e-05,14.36711]
[1779889285027,41.89,74864.03,0.0,0.86182,8e-05,14.36966]
[1779889286018,41.89,74873.81,0.0,0.86261,8e-05,14.31533]
[1779889287024,41.89,74869.67,0.0,0.86228,8e-05,14.33813]
[1779889288030,41.89,74859.39,0.0,0.86145,8e-05,14.39512]
[1779889289073,41.89,74861.49,0.0,0.86162,8e-05,14.38343]
[1779889290067,41.89,74855.83,0.0,0.86116,8e-05,14.41477]
[1779889291060,41.89,74841.91,0.0,0.86006,8e-05,14.48801]
[1779889292065,41.89,74841.05,0.0,0.85999,8e-05,14.4926]
[1779889296091,41.89,74825.16,0.0,0.85869,8e-05,14.58097]
[1779889297099,41.89,74821.77,0.0,0.85841,8e-05,14.59988]
[1779889298110,41.89,74828.71,0.0,0.85898,8e-05,14.56121]
[1779889299117,41.89,74833.17,0.0,0.85934,8e-05,14.53636]
[1779889300122,41.89,74841.41,0.0,0.86002,8e-05,14.49059]
[1779889301129,41.89,74841.79,0.0,0.86005,8e-05,14.48848]
[1779889306165,41.89,74844.59,0.0,0.86028,8e-05,14.47288]
[1779889311200,41.88,74841.33,0.0,0.86002,8e-05,14.49066]
[1779889312212,41.88,74831.08,0.0,0.85918,8e-05,14.54765]
[1779889313221,41.89,74831.25,0.0,0.85919,8e-05,14.54674]
[1779889316241,41.88,74836.64,0.0,0.85963,8e-05,14.51668]
[1779889319262,41.88,74844.02,0.0,0.86024,8e-05,14.47535]
[1779889320271,41.88,74835.19,0.0,0.85952,8e-05,14.52415]
[1779889321276,41.88,74829.35,0.0,0.85904,8e-05,14.55669]
[1779889322290,41.88,74824.01,0.0,0.8586,8e-05,14.58643]
[1779889324614,41.88,74832.22,0.0,0.85927,8e-05,14.54107]
[1779889328337,41.88,74839.55,0.0,0.85988,8e-05,14.50017]
[1779889330352,41.88,74823.85,0.0,0.85859,8e-05,14.58722]
[1779889331358,41.88,74819.25,0.0,0.85821,8e-05,14.61281]
[1779889333373,41.88,74825.65,0.0,0.85874,8e-05,14.57733]
[1779889337406,41.88,74830.05,0.0,0.85911,8e-05,14.55252]
[1779889341437,41.88,74839.29,0.0,0.85987,8e-05,14.50072]
[1779889342451,41.88,74850.18,0.0,0.86076,8e-05,14.43998]
[1779889344767,41.88,74842.85,0.0,0.86017,8e-05,14.48037]
[1779889346478,41.88,74833.96,0.0,0.85944,8e-05,14.52966]
[1779889351524,41.88,74825.99,0.0,0.85883,8e-05,14.56918]
[1779889352521,41.88,74821.31,0.0,0.85845,8e-05,14.59489]
[1779889356547,41.87,74829.23,0.0,0.85911,8e-05,14.55012]
[1779889357557,41.87,74838.79,0.0,0.8599,8e-05,14.49683]
[1779889359568,41.87,74845.23,0.0,0.86043,8e-05,14.46072]
[1779889361593,41.87,74858.15,0.0,0.86148,8e-05,14.38883]
[1779889363597,41.87,74864.83,0.0,0.86202,8e-05,14.35174]
[1779889365610,41.87,74883.94,0.0,0.86356,8e-05,14.2458]
[1779889366640,41.87,74895.08,0.0,0.86445,8e-05,14.18411]
[1779889371656,41.87,74888.93,0.0,0.86396,8e-05,14.21841]
[1779889372664,41.87,74877.61,0.0,0.86305,8e-05,14.28112]
[1779889373672,41.87,74870.31,0.0,0.86246,8e-05,14.3216]
[1779889374680,41.87,74865.2,0.0,0.86205,8e-05,14.34991]
[1779889375686,41.87,74858.32,0.0,0.86149,8e-05,14.388]
[1779889376692,41.87,74847.64,0.0,0.86063,8e-05,14.44709]
[1779889381731,41.87,74845.33,0.0,0.86045,8e-05,14.45924]
[1779889384750,41.87,74852.33,0.0,0.86102,8e-05,14.42006]
[1779889389786,41.87,74849.85,0.0,0.86083,8e-05,14.43331]
[1779889392807,41.87,74863.0,0.0,0.8619,8e-05,14.36024]
[1779889393814,41.87,74857.93,0.0,0.86149,8e-05,14.38832]
[1779889395832,41.87,74849.0,0.0,0.86076,8e-05,14.43772]
[1779889398852,41.87,74855.08,0.0,0.86126,8e-05,14.4038]
[1779889399869,41.87,74861.48,0.0,0.86178,8e-05,14.36832]
[1779889401880,41.87,74843.7,0.0,0.86034,8e-05,14.46677]
[1779889402887,41.87,74836.83,0.0,0.85978,8e-05,14.50471]
[1779889403896,41.87,74840.18,0.0,0.86006,8e-05,14.48598]
[1779889406914,41.87,74849.3,0.0,0.8608,8e-05,14.43514]
[1779889409958,41.86,74840.14,0.0,0.86006,8e-05,14.48565]
[1779889411969,41.86,74822.43,0.0,0.85864,8e-05,14.57997]
[1779889417006,41.87,74820.89,0.0,0.85851,8e-05,14.58886]
[1779889420028,41.87,74813.95,0.0,0.85793,8e-05,14.62771]
[1779889421043,41.87,74807.62,0.0,0.85741,8e-05,14.66288]
[1779889424056,41.87,74812.81,0.0,0.85784,8e-05,14.63409]
[1779889428085,41.87,74806.0,0.0,0.85727,8e-05,14.67199]
[1779889432114,41.87,74793.53,0.0,0.85624,8e-05,14.74122]
[1779889433212,41.87,74780.1,0.0,0.85512,8e-05,14.81599]
[1779889434135,41.87,74780.1,0.0,0.85512,8e-05,14.816]
[1779889435156,41.87,74773.75,0.0,0.85458,8e-05,14.85148]
[1779889436161,41.87,74773.75,0.0,0.85458,8e-05,14.85159]
[1779889439329,41.87,74788.41,0.0,0.85581,8e-05,14.77016]
[1779889440426,41.87,74794.0,0.0,0.85627,8e-05,14.7392]
[1779889443462,41.87,74799.01,0.0,0.85669,8e-05,14.711]
[1779889445562,41.87,74825.32,0.0,0.85887,8e-05,14.56464]
[1779889447509,41.87,74836.95,0.0,0.85982,8e-05,14.49992]
[1779889448567,41.87,74826.39,0.0,0.85896,8e-05,14.55854]
[1779889450552,41.87,74830.62,0.0,0.8593,8e-05,14.53505]
[1779889451574,41.87,74824.82,0.0,0.85883,8e-05,14.56712]
[1779889452555,41.87,74825.73,0.0,0.85891,8e-05,14.56197]
[1779889455648,41.87,74832.07,0.0,0.85942,8e-05,14.52707]
[1779889461623,41.87,74833.32,0.0,0.85953,8e-05,14.52001]
[1779889464649,41.87,74827.24,0.0,0.85903,8e-05,14.55362]
[1779889467674,41.86,74816.74,0.0,0.85817,8e-05,14.61161]
[1779889471702,41.86,74822.65,0.0,0.85869,8e-05,14.57444]
[1779889473731,41.86,74815.37,0.0,0.8581,8e-05,14.61463]
[1779889474737,41.86,74804.04,0.0,0.85716,8e-05,14.67759]
[1779889475829,41.86,74795.59,0.0,0.85647,8e-05,14.72418]
[1779889478766,41.86,74800.9,0.0,0.85692,8e-05,14.69379]
[1779889479773,41.86,74813.29,0.0,0.85795,8e-05,14.62466]
[1779889480789,41.86,74820.46,0.0,0.85854,8e-05,14.58466]
[1779889481787,41.86,74815.6,0.0,0.85814,8e-05,14.61154]
[1779889483805,41.86,74811.69,0.0,0.85782,8e-05,14.63293]
[1779889484812,41.86,74819.01,0.0,0.85843,8e-05,14.59226]
[1779889485901,41.86,74827.62,0.0,0.85914,8e-05,14.54413]
[1779889487835,41.86,74832.88,0.0,0.85957,8e-05,14.51482]
[1779889488841,41.86,74833.73,0.0,0.85964,8e-05,14.51037]
[1779889489848,41.86,74841.44,0.0,0.86027,8e-05,14.46753]
[1779889490856,41.86,74847.73,0.0,0.86078,8e-05,14.43245]
[1779889491865,41.86,74851.19,0.0,0.86107,8e-05,14.41313]
[1779889494910,41.86,74824.17,0.0,0.85886,8e-05,14.56295]
[1779889496922,41.86,74821.91,0.0,0.85867,8e-05,14.57588]
[1779889497928,41.86,74827.85,0.0,0.85916,8e-05,14.54286]
[1779889498934,41.86,74830.9,0.0,0.85941,8e-05,14.52594]
[1779889499951,41.86,74825.85,0.0,0.859,8e-05,14.55395]
[1779889504978,41.86,74832.16,0.0,0.85952,8e-05,14.51862]
[1779889509014,41.86,74826.87,0.0,0.85908,8e-05,14.5479]
[1779889510020,41.86,74818.77,0.0,0.85842,8e-05,14.59284]
[1779889511037,41.85,74809.04,0.0,0.85762,8e-05,14.6468]
[1779889513053,41.85,74804.97,0.0,0.85728,8e-05,14.66926]
[1779889514063,41.85,74804.97,0.0,0.85728,8e-05,14.66918]
[1779889515070,41.85,74812.18,0.0,0.85788,8e-05,14.62907]
[1779889516165,41.85,74816.52,0.0,0.85824,8e-05,14.60498]
[1779889518093,41.85,74811.49,0.0,0.85782,8e-05,14.63305]
[1779889519099,41.85,74805.16,0.0,0.8573,8e-05,14.66825]
[1779889522124,41.85,74812.74,0.0,0.85793,8e-05,14.62605]
[1779889523128,41.85,74822.22,0.0,0.85871,8e-05,14.5734]
[1779889524148,41.85,74822.72,0.0,0.85875,8e-05,14.57073]
[1779889529181,41.85,74829.23,0.0,0.85929,8e-05,14.53425]
[1779889530201,41.85,74835.02,0.0,0.85976,8e-05,14.50207]
[1779889531207,41.85,74849.73,0.0,0.86099,8e-05,14.41629]
[1779889532204,41.85,74857.05,0.0,0.86159,8e-05,14.37568]
[1779889533213,41.85,74852.57,0.0,0.86122,8e-05,14.40052]
[1779889534219,41.85,74840.66,0.0,0.86026,8e-05,14.46656]
[1779889535226,41.85,74834.27,0.0,0.85973,8e-05,14.50211]
[1779889536326,41.85,74851.3,0.0,0.86112,8e-05,14.40761]
[1779889538250,41.85,74854.08,0.0,0.86135,8e-05,14.39198]
[1779889539254,41.85,74865.51,0.0,0.86227,8e-05,14.32857]
[1779889540262,41.85,74867.51,0.0,0.86244,8e-05,14.31754]
[1779889545309,41.85,74867.71,0.0,0.86245,8e-05,14.31687]
[1779889546398,41.85,74878.22,0.0,0.86329,8e-05,14.25873]
[1779889548324,41.86,74876.05,0.0,0.86311,8e-05,14.27108]
[1779889550340,41.86,74869.07,0.0,0.86255,8e-05,14.31004]
[1779889554367,41.86,74880.07,0.0,0.86343,8e-05,14.24941]
[1779889555375,41.86,74884.73,0.0,0.8638,8e-05,14.22376]
[1779889560411,41.86,74877.67,0.0,0.86322,8e-05,14.26376]
[1779889564443,41.86,74863.02,0.0,0.86203,8e-05,14.3455]
[1779889565459,41.86,74846.44,0.0,0.86068,8e-05,14.43746]
[1779889566544,41.86,74828.84,0.0,0.85924,8e-05,14.53544]
[1779889567466,41.86,74828.77,0.0,0.85924,8e-05,14.53586]
[1779889568501,41.86,74828.75,0.0,0.85923,8e-05,14.53613]
[1779889569490,41.86,74836.73,0.0,0.85989,8e-05,14.49182]
[1779889570498,41.86,74846.79,0.0,0.86071,8e-05,14.436]
[1779889571506,41.86,74839.27,0.0,0.86009,8e-05,14.47763]
[1779889573519,41.86,74833.35,0.0,0.85961,8e-05,14.51062]
[1779889574526,41.86,74840.68,0.0,0.86021,8e-05,14.46992]
[1779889575535,41.86,74839.56,0.0,0.86012,8e-05,14.47618]
[1779889577550,41.86,74832.0,0.0,0.8595,8e-05,14.5182]
[1779889579565,41.86,74832.36,0.0,0.85953,8e-05,14.51611]
[1779889582588,41.86,74826.89,0.0,0.85908,8e-05,14.5464]
[1779889583590,41.86,74825.38,0.0,0.85895,8e-05,14.55489]
[1779889585603,41.86,74836.58,0.0,0.85987,8e-05,14.49251]
[1779889586692,41.86,74846.97,0.0,0.86073,8e-05,14.43465]
[1779889587618,41.86,74846.97,0.0,0.86073,8e-05,14.4345]
[1779889588625,41.86,74837.27,0.0,0.85994,8e-05,14.4882]
[1779889589632,41.86,74832.61,0.0,0.85956,8e-05,14.51405]
[1779889592653,41.86,74840.55,0.0,0.86024,8e-05,14.46576]
[1779889597688,41.86,74840.07,0.0,0.86021,8e-05,14.46745]
[1779889601718,41.86,74828.86,0.0,0.85931,8e-05,14.52911]
[1779889602724,41.86,74816.2,0.0,0.85826,8e-05,14.59954]
[1779889603731,41.86,74808.48,0.0,0.85763,8e-05,14.64245]
[1779889604739,41.86,74806.48,0.0,0.85746,8e-05,14.65351]
[1779889605745,41.86,74792.21,0.0,0.85628,8e-05,14.73279]
[1779889606841,41.85,74783.75,0.0,0.85557,8e-05,14.77967]
[1779889608766,41.85,74783.89,0.0,0.85559,8e-05,14.77885]
[1779889612797,41.85,74795.7,0.0,0.85657,8e-05,14.71311]
[1779889613806,41.85,74800.39,0.0,0.85696,8e-05,14.68687]
[1779889615820,41.85,74803.91,0.0,0.85726,8e-05,14.66707]
[1779889616919,41.85,74809.94,0.0,0.85776,8e-05,14.63345]
[1779889618844,41.85,74807.46,0.0,0.85756,8e-05,14.64712]
[1779889620858,41.85,74801.15,0.0,0.85704,8e-05,14.68204]
[1779889622894,41.85,74808.41,0.0,0.85764,8e-05,14.64143]
[1779889623884,41.85,74810.77,0.0,0.85784,8e-05,14.62825]
[1779889624892,41.85,74828.39,0.0,0.85929,8e-05,14.53031]
[1779889625898,41.85,74830.14,0.0,0.85943,8e-05,14.52048]
[1779889627049,41.85,74839.04,0.0,0.86016,8e-05,14.47096]
[1779889627912,41.85,74839.04,0.0,0.86016,8e-05,14.47092]
[1779889630965,41.85,74833.82,0.0,0.85974,8e-05,14.49996]
[1779889631971,41.85,74821.4,0.0,0.85872,8e-05,14.56894]
[1779889632952,41.85,74821.4,0.0,0.85871,8e-05,14.56906]
[1779889634964,41.85,74818.65,0.0,0.85849,8e-05,14.58446]
[1779889635972,41.85,74812.72,0.0,0.858,8e-05,14.61741]
[1779889637129,41.85,74803.08,0.0,0.8572,8e-05,14.67091]
[1779889638992,41.85,74796.72,0.0,0.85667,8e-05,14.70633]
[1779889640000,41.85,74787.99,0.0,0.85595,8e-05,14.75483]
[1779889643021,41.85,74792.6,0.0,0.85633,8e-05,14.72902]
[1779889645035,41.85,74799.35,0.0,0.85689,8e-05,14.69154]
[1779889647200,41.85,74809.57,0.0,0.85774,8e-05,14.63459]
[1779889649082,41.85,74814.09,0.0,0.85812,8e-05,14.60943]
[1779889654119,41.85,74818.65,0.0,0.85852,8e-05,14.58026]
[1779889657271,41.85,74812.94,0.0,0.85805,8e-05,14.61179]
[1779889663184,41.85,74812.46,0.0,0.85801,8e-05,14.61448]
[1779889666205,41.85,74805.1,0.0,0.8574,8e-05,14.65532]
[1779889671246,41.85,74806.92,0.0,0.85756,8e-05,14.64492]
[1779889672250,41.85,74813.41,0.0,0.8581,8e-05,14.60885]
[1779889675271,41.85,74821.2,0.0,0.85874,8e-05,14.56549]
[1779889676277,41.85,74832.5,0.0,0.85967,8e-05,14.50266]
[1779889679299,41.85,74825.84,0.0,0.85913,8e-05,14.53908]
[1779889683343,41.84,74844.5,0.0,0.86067,8e-05,14.43428]
[1779889684355,41.84,74871.45,0.0,0.86286,8e-05,14.28447]
[1779889685362,41.84,74874.1,0.0,0.86307,8e-05,14.26983]
[1779889688393,41.84,74878.58,0.0,0.86343,8e-05,14.24495]
[1779889689402,41.84,74885.97,0.0,0.86403,8e-05,14.20398]
[1779889690407,41.84,74887.24,0.0,0.86413,8e-05,14.19697]
[1779889691414,41.84,74878.07,0.0,0.86339,8e-05,14.24795]
[1779889692422,41.84,74874.48,0.0,0.8631,8e-05,14.26782]
[1779889694434,41.84,74881.85,0.0,0.8637,8e-05,14.2269]
[1779889699469,41.84,74879.27,0.0,0.86349,8e-05,14.24078]
[1779889702490,41.84,74886.09,0.0,0.86405,8e-05,14.2025]
[1779889704504,41.84,74894.62,0.0,0.86474,8e-05,14.15491]
[1779889706518,41.84,74896.97,0.0,0.86493,8e-05,14.14161]
[1779889707633,41.84,74889.57,0.0,0.86434,8e-05,14.18251]
[1779889709540,41.84,74893.02,0.0,0.86462,8e-05,14.1631]
[1779889714575,41.84,74888.85,0.0,0.86432,8e-05,14.18215]
[1779889717705,41.84,74882.0,0.0,0.86376,8e-05,14.22032]
[1779889722632,41.84,74872.05,0.0,0.86295,8e-05,14.27609]
[1779889723639,41.84,74866.21,0.0,0.86248,8e-05,14.30852]
[1779889727666,41.84,74860.4,0.0,0.86201,8e-05,14.34084]
[1779889731695,41.84,74867.21,0.0,0.86256,8e-05,14.30306]
[1779889732700,41.84,74870.75,0.0,0.86285,8e-05,14.28349]
[1779889734718,41.84,74874.91,0.0,0.86318,8e-05,14.26064]
[1779889736733,41.84,74876.79,0.0,0.86333,8e-05,14.25014]
[1779889739754,41.84,74882.48,0.0,0.86379,8e-05,14.21846]
[1779889740760,41.84,74881.21,0.0,0.86369,8e-05,14.2255]
[1779889745804,41.84,74879.28,0.0,0.86354,8e-05,14.23608]
[1779889750850,41.84,74874.71,0.0,0.86317,8e-05,14.26117]
[1779889755874,41.84,74874.89,0.0,0.86319,8e-05,14.25986]
[1779889759901,41.84,74884.19,0.0,0.86394,8e-05,14.20812]
[1779889760912,41.84,74887.96,0.0,0.86424,8e-05,14.18725]
[1779889761918,41.84,74871.97,0.0,0.86296,8e-05,14.27589]
[1779889762925,41.84,74857.2,0.0,0.86176,8e-05,14.35772]
[1779889763930,41.84,74854.64,0.0,0.86156,8e-05,14.37194]
[1779889768965,41.84,74858.99,0.0,0.86191,8e-05,14.34778]
[1779889771987,41.84,74864.33,0.0,0.86237,8e-05,14.31439]
[1779889772993,41.84,74856.83,0.0,0.86176,8e-05,14.35607]
[1779889774000,41.84,74849.06,0.0,0.86113,8e-05,14.3992]
[1779889775013,41.84,74849.43,0.0,0.86116,8e-05,14.39711]
[1779889777023,41.84,74837.51,0.0,0.86019,8e-05,14.46321]
[1779889778155,41.84,74820.64,0.0,0.85881,8e-05,14.55667]
[1779889780049,41.84,74815.01,0.0,0.85835,8e-05,14.588]
[1779889783069,41.84,74820.75,0.0,0.85883,8e-05,14.55528]
[1779889785083,41.84,74831.46,0.0,0.85972,8e-05,14.49527]
[1779889786093,41.84,74836.93,0.0,0.86017,8e-05,14.46471]
[1779889788225,41.83,74836.38,0.0,0.86013,8e-05,14.46737]
[1779889792132,41.83,74826.02,0.0,0.85929,8e-05,14.52449]
[1779889793139,41.83,74827.02,0.0,0.85937,8e-05,14.51869]
[1779889795153,41.83,74837.15,0.0,0.86021,8e-05,14.46198]
[1779889796160,41.83,74830.82,0.0,0.85969,8e-05,14.49698]
[1779889797171,41.83,74828.18,0.0,0.85948,8e-05,14.5112]
[1779889802207,41.83,74828.44,0.0,0.85952,8e-05,14.50878]
[1779889803223,41.83,74841.79,0.0,0.86061,8e-05,14.43424]
[1779889804219,41.83,74847.07,0.0,0.86104,8e-05,14.40492]
[1779889805226,41.83,74852.47,0.0,0.86149,8e-05,14.37479]
[1779889808372,41.83,74863.15,0.0,0.86235,8e-05,14.31529]
[1779889811276,41.82,74867.89,0.0,0.86274,8e-05,14.28887]
[1779889813290,41.82,74851.03,0.0,0.86137,8e-05,14.38242]
[1779889815328,41.82,74844.58,0.0,0.86085,8e-05,14.41816]
[1779889816318,41.82,74827.95,0.0,0.85949,8e-05,14.51054]
[1779889817415,41.82,74799.22,0.0,0.85712,8e-05,14.67022]
[1779889818582,41.82,74790.74,0.0,0.85642,8e-05,14.71741]
[1779889821514,41.82,74783.4,0.0,0.8558,8e-05,14.75826]
[1779889822603,41.82,74783.45,0.0,0.85581,8e-05,14.75766]
[1779889824482,41.82,74781.27,0.0,0.85564,8e-05,14.76929]
[1779889829518,41.82,74782.27,0.0,0.85573,8e-05,14.76286]
[1779889832542,41.82,74795.61,0.0,0.85688,8e-05,14.68423]
[1779889833546,41.82,74810.37,0.0,0.8581,8e-05,14.60211]
[1779889834558,41.82,74817.67,0.0,0.85871,8e-05,14.56152]
[1779889835560,41.82,74817.66,0.0,0.85871,8e-05,14.5616]
[1779889836567,41.82,74810.43,0.0,0.85811,8e-05,14.60181]
[1779889837573,41.82,74808.97,0.0,0.85799,8e-05,14.60997]
[1779889842611,41.82,74818.82,0.0,0.8588,8e-05,14.55547]
[1779889846639,41.82,74825.28,0.0,0.85933,8e-05,14.51958]
[1779889851682,41.82,74827.04,0.0,0.85948,8e-05,14.50898]
[1779889852688,41.82,74835.89,0.0,0.86021,8e-05,14.45961]
[1779889853696,41.82,74843.28,0.0,0.86082,8e-05,14.41837]
[1779889858931,41.82,74864.88,0.0,0.86257,8e-05,14.29824]
[1779889860746,41.82,74874.2,0.0,0.86333,8e-05,14.24643]
[1779889861756,41.81,74874.21,0.0,0.86333,8e-05,14.24604]
[1779889866789,41.81,74877.71,0.0,0.86363,8e-05,14.22556]
[1779889869813,41.81,74872.1,0.0,0.86319,8e-05,14.25605]
[1779889872854,41.81,74877.73,0.0,0.86365,8e-05,14.22419]
[1779889876871,41.81,74890.69,0.0,0.8647,8e-05,14.15162]
[1779889877881,41.81,74881.34,0.0,0.86395,8e-05,14.20334]
[1779889878930,41.81,74874.56,0.0,0.86341,8e-05,14.24077]
[1779889879929,41.81,74872.47,0.0,0.86324,8e-05,14.25215]
[1779889884964,41.8,74872.65,0.0,0.86327,8e-05,14.25006]
[1779889887988,41.8,74857.76,0.0,0.86207,8e-05,14.33241]
[1779889888995,41.8,74841.21,0.0,0.86073,8e-05,14.4244]
[1779889890002,41.8,74843.46,0.0,0.86091,8e-05,14.41184]
[1779889891009,41.8,74853.13,0.0,0.86173,8e-05,14.35419]
[1779889892017,41.8,74861.08,0.0,0.86237,8e-05,14.31008]
[1779889893021,41.8,74862.15,0.0,0.86246,8e-05,14.30422]
[1779889898056,41.8,74861.74,0.0,0.86242,8e-05,14.30702]
[1779889902083,41.8,74872.01,0.0,0.86325,8e-05,14.2495]
[1779889904103,41.8,74875.17,0.0,0.86351,8e-05,14.23168]
[1779889905105,41.8,74886.04,0.0,0.86439,8e-05,14.17121]
[1779889906112,41.8,74899.11,0.0,0.86543,8e-05,14.09869]
[1779889907120,41.8,74898.22,0.0,0.86536,8e-05,14.10361]
[1779889909313,41.8,74908.42,0.0,0.86617,8e-05,14.04708]
[1779889911147,41.8,74917.03,0.0,0.86686,8e-05,13.99902]
[1779889912154,41.8,74925.41,0.0,0.86753,8e-05,13.95234]
[1779889913160,41.8,74930.87,0.0,0.86796,8e-05,13.92188]
[1779889918197,41.8,74912.01,0.0,0.86649,8e-05,14.02498]
[1779889919389,41.8,74913.06,0.0,0.86657,8e-05,14.01926]
[1779889920210,41.8,74913.06,0.0,0.86657,8e-05,14.01927]
[1779889925246,41.8,74916.35,0.0,0.86683,8e-05,14.00116]
[1779889927260,41.8,74928.05,0.0,0.86775,8e-05,13.9365]
[1779889928268,41.8,74931.61,0.0,0.86803,8e-05,13.91692]
[1779889933304,41.8,74929.19,0.0,0.86783,8e-05,13.93055]
[1779889938339,41.8,74927.45,0.0,0.8677,8e-05,13.93998]
[1779889940354,41.8,74926.4,0.0,0.86762,8e-05,13.94563]
[1779889944388,41.8,74935.97,0.0,0.86837,8e-05,13.89265]
[1779889945390,41.8,74935.97,0.0,0.86837,8e-05,13.89263]
[1779889949600,41.8,74943.29,0.0,0.86895,8e-05,13.85217]
[1779889951432,41.79,74946.22,0.0,0.86921,8e-05,13.83175]
[1779889956467,41.79,74946.7,0.0,0.86926,8e-05,13.82842]
[1779889957476,41.79,74953.19,0.0,0.86976,8e-05,13.79247]
[1779889958482,41.79,74956.41,0.0,0.87002,8e-05,13.77464]
[1779889960498,41.79,74961.58,0.0,0.87042,8e-05,13.74606]
[1779889961504,41.79,74973.72,0.0,0.87136,8e-05,13.67891]
[1779889962510,41.79,74972.79,0.0,0.87129,8e-05,13.68409]
[1779889967547,41.79,74977.13,0.0,0.87163,8e-05,13.65976]
[1779889969747,41.79,74965.92,0.0,0.87076,8e-05,13.72135]
[1779889970567,41.79,74965.92,0.0,0.87076,8e-05,13.72137]
[1779889973591,41.79,74972.91,0.0,0.87131,8e-05,13.68251]
[1779889976613,41.79,74980.7,0.0,0.87191,8e-05,13.63983]
[1779889978626,41.79,74984.02,0.0,0.87216,8e-05,13.62142]
[1779889983663,41.79,74985.39,0.0,0.87227,8e-05,13.61367]
[1779889987696,41.79,74969.99,0.0,0.87109,8e-05,13.69815]
[1779889988703,41.79,74954.42,0.0,0.86988,8e-05,13.78389]
[1779889989890,41.79,74933.38,0.0,0.86824,8e-05,13.9001]
[1779889991723,41.79,74933.34,0.0,0.86824,8e-05,13.9001]
[1779889996759,41.79,74931.68,0.0,0.86812,8e-05,13.90818]
[1779889998772,41.79,74925.86,0.0,0.86767,8e-05,13.94032]
[1779890003807,41.78,74926.84,0.0,0.86775,8e-05,13.93468]
[1779890008867,41.78,74918.39,0.0,0.86708,8e-05,13.9812]
[1779890010043,41.78,74914.7,0.0,0.8668,8e-05,14.00139]
[1779890015922,41.78,74918.34,0.0,0.86713,8e-05,13.97621]
[1779890020134,41.78,74925.51,0.0,0.86771,8e-05,13.93534]
[1779890022965,41.78,74927.74,0.0,0.86789,8e-05,13.92283]
[1779890028011,41.78,74919.13,0.0,0.86722,8e-05,13.96996]
[1779890029018,41.78,74917.46,0.0,0.86709,8e-05,13.97913]
[1779890033046,41.77,74910.59,0.0,0.86655,8e-05,14.0168]
[1779890034053,41.77,74906.63,0.0,0.86624,8e-05,14.0386]
[1779890038084,41.77,74914.22,0.0,0.86685,8e-05,13.99594]
[1779890040098,41.77,74917.7,0.0,0.86712,8e-05,13.97648]
[1779890044130,41.77,74910.84,0.0,0.86659,8e-05,14.01389]
[1779890049164,41.77,74908.58,0.0,0.86642,8e-05,14.02561]
[1779890052187,41.77,74901.69,0.0,0.86588,8e-05,14.06329]
[1779890053192,41.77,74897.09,0.0,0.86552,8e-05,14.08856]
[1779890055209,41.77,74913.5,0.0,0.86683,8e-05,13.99698]
[1779890056214,41.76,74920.32,0.0,0.86737,8e-05,13.95891]
[1779890057222,41.76,74919.24,0.0,0.86729,8e-05,13.96461]
[1779890058229,41.76,74910.09,0.0,0.86657,8e-05,14.015]
[1779890059237,41.76,74898.63,0.0,0.86566,8e-05,14.07838]
[1779890060245,41.76,74896.47,0.0,0.86549,8e-05,14.09014]
[1779890062257,41.76,74887.82,0.0,0.8648,8e-05,14.13801]
[1779890064270,41.76,74902.74,0.0,0.866,8e-05,14.05487]
[1779890065348,41.76,74906.96,0.0,0.86634,8e-05,14.03129]
[1779890066291,41.76,74893.46,0.0,0.86527,8e-05,14.1059]
[1779890067297,41.76,74875.22,0.0,0.86381,8e-05,14.20711]
[1779890068302,41.76,74883.15,0.0,0.86445,8e-05,14.16268]
[1779890069308,41.76,74890.84,0.0,0.86507,8e-05,14.11968]
[1779890070537,41.76,74903.52,0.0,0.86608,8e-05,14.0491]
[1779890071322,41.76,74903.6,0.0,0.86612,8e-05,14.0446]
[1779890073336,41.76,74895.96,0.0,0.86552,8e-05,14.08662]
[1779890076359,41.75,74897.59,0.0,0.86566,8e-05,14.07667]
[1779890077364,41.75,74905.66,0.0,0.86631,8e-05,14.0315]
[1779890078373,41.75,74909.86,0.0,0.86665,8e-05,14.00786]
[1779890080611,41.75,74926.31,0.0,0.86795,8e-05,13.91628]
[1779890082401,41.75,74930.36,0.0,0.86827,8e-05,13.89369]
[1779890087439,41.75,74926.23,0.0,0.86795,8e-05,13.91601]
[1779890089448,41.75,74932.41,0.0,0.86845,8e-05,13.88126]
[1779890090687,41.75,74926.22,0.0,0.86797,8e-05,13.9152]
[1779890092470,41.75,74911.24,0.0,0.86679,8e-05,13.99765]
[1779890093477,41.75,74903.09,0.0,0.86615,8e-05,14.04268]
[1779890094484,41.74,74906.14,0.0,0.86639,8e-05,14.02557]
[1779890098512,41.74,74899.32,0.0,0.86586,8e-05,14.06258]
[1779890100760,41.74,74892.15,0.0,0.86529,8e-05,14.10225]
[1779890102547,41.74,74882.94,0.0,0.86455,8e-05,14.15322]
[1779890103554,41.74,74877.71,0.0,0.86414,8e-05,14.18211]
[1779890107584,41.74,74875.35,0.0,0.86396,8e-05,14.19445]
[1779890112624,41.74,74874.61,0.0,0.86391,8e-05,14.19752]
[1779890114640,41.74,74882.69,0.0,0.86457,8e-05,14.15225]
[1779890116650,41.74,74888.32,0.0,0.86502,8e-05,14.12074]
[1779890121686,41.73,74883.93,0.0,0.86469,8e-05,14.14335]
[1779890124707,41.73,74881.28,0.0,0.86449,8e-05,14.15724]
[1779890129742,41.73,74883.59,0.0,0.86469,8e-05,14.1437]
[1779890130973,41.73,74893.12,0.0,0.86546,8e-05,14.09047]
[1779890131756,41.73,74893.12,0.0,0.86549,8e-05,14.08631]
[1779890134796,41.72,74893.62,0.0,0.86554,8e-05,14.08256]
[1779890137806,41.72,74886.13,0.0,0.86495,8e-05,14.12333]
[1779890141049,41.72,74895.77,0.0,0.86573,8e-05,14.06919]
[1779890142842,41.72,74889.47,0.0,0.86523,8e-05,14.10392]
[1779890143849,41.72,74884.77,0.0,0.86486,8e-05,14.12974]
[1779890145869,41.72,74881.71,0.0,0.86463,8e-05,14.14608]
[1779890151118,41.71,74878.42,0.0,0.86439,8e-05,14.16264]
[1779890154927,41.71,74872.61,0.0,0.86393,8e-05,14.1944]
[1779890155935,41.71,74863.73,0.0,0.86321,8e-05,14.24355]
[1779890156942,41.71,74862.0,0.0,0.86308,8e-05,14.25289]
[1779890161977,41.71,74863.37,0.0,0.86321,8e-05,14.24381]
[1779890167014,41.7,74867.46,0.0,0.86356,8e-05,14.21969]
[1779890169026,41.7,74872.79,0.0,0.86399,8e-05,14.18954]
[1779890174067,41.7,74865.75,0.0,0.86345,8e-05,14.22729]
[1779890179118,41.7,74864.53,0.0,0.86336,8e-05,14.23302]
[1779890184134,41.69,74862.0,0.0,0.86318,8e-05,14.24548]
[1779890189169,41.69,74861.2,0.0,0.86314,8e-05,14.24858]
[1779890190176,41.69,74867.0,0.0,0.86361,8e-05,14.21582]
[1779890191401,41.69,74869.79,0.0,0.86387,8e-05,14.19621]
[1779890197234,41.68,74874.18,0.0,0.86424,8e-05,14.17066]
[1779890201337,41.68,74886.6,0.0,0.86525,8e-05,14.10035]
[1779890202344,41.68,74891.09,0.0,0.86561,8e-05,14.07512]
[1779890204358,41.68,74884.21,0.0,0.86507,8e-05,14.11285]
[1779890205366,41.68,74877.79,0.0,0.86456,8e-05,14.14846]
[1779890206372,41.68,74878.87,0.0,0.86465,8e-05,14.14233]
[1779890210401,41.68,74880.81,0.0,0.86481,8e-05,14.13117]
[1779890213423,41.68,74887.61,0.0,0.86536,8e-05,14.09309]
[1779890214429,41.68,74891.51,0.0,0.86567,8e-05,14.07139]
[1779890219466,41.68,74887.49,0.0,0.86535,8e-05,14.09371]
[1779890224500,41.67,74884.43,0.0,0.86511,8e-05,14.11017]
[1779890226543,41.67,74894.08,0.0,0.86588,8e-05,14.05631]
[1779890228543,41.67,74897.38,0.0,0.86615,8e-05,14.0376]
[1779890230558,41.67,74903.75,0.0,0.86667,8e-05,14.00168]
[1779890231764,41.67,74911.82,0.0,0.86731,8e-05,13.95659]
[1779890232571,41.67,74911.82,0.0,0.86731,8e-05,13.95633]
[1779890235592,41.67,74924.15,0.0,0.8683,8e-05,13.88721]
[1779890236604,41.67,74930.98,0.0,0.86884,8e-05,13.8492]
[1779890237611,41.67,74932.58,0.0,0.86896,8e-05,13.84023]
[1779890238616,41.67,74941.54,0.0,0.86967,8e-05,13.79051]
[1779890239621,41.67,74947.36,0.0,0.87012,8e-05,13.75826]
[1779890240637,41.67,74956.91,0.0,0.87086,8e-05,13.70544]
[1779890241840,41.67,74957.59,0.0,0.87092,8e-05,13.7012]
[1779890245689,41.66,74971.92,0.0,0.87204,8e-05,13.62119]
[1779890247704,41.66,74976.87,0.0,0.87243,8e-05,13.59362]
[1779890250723,41.66,74969.46,0.0,0.87187,8e-05,13.63386]
[1779890251917,41.66,74968.57,0.0,0.87183,8e-05,13.63451]
[1779890253744,41.66,74976.21,0.0,0.87242,8e-05,13.59202]
[1779890254751,41.66,74980.77,0.0,0.87278,8e-05,13.5666]
[1779890257772,41.66,74987.33,0.0,0.87329,8e-05,13.52978]
[1779890258780,41.66,74993.98,0.0,0.8738,8e-05,13.49295]
[1779890259786,41.66,74997.77,0.0,0.87409,8e-05,13.47196]
[1779890261987,41.66,74991.25,0.0,0.8736,8e-05,13.50767]
[1779890267844,41.66,74992.31,0.0,0.87369,8e-05,13.50116]
[1779890272882,41.65,74993.76,0.0,0.8738,8e-05,13.49263]
[1779890274895,41.65,75000.67,0.0,0.87433,8e-05,13.45439]
[1779890278923,41.65,74990.71,0.0,0.87358,8e-05,13.50916]
[1779890280938,41.65,74985.56,0.0,0.87318,8e-05,13.53736]
[1779890282129,41.65,74977.95,0.0,0.8726,8e-05,13.57923]
[1779890283958,41.65,74971.13,0.0,0.87208,8e-05,13.61658]
[1779890284965,41.65,74955.3,0.0,0.87085,8e-05,13.7043]
[1779890285973,41.65,74948.84,0.0,0.87035,8e-05,13.74011]
[1779890286979,41.65,74942.88,0.0,0.86988,8e-05,13.77311]
[1779890287985,41.65,74935.36,0.0,0.8693,8e-05,13.81475]
[1779890288996,41.65,74927.2,0.0,0.86866,8e-05,13.85989]
[1779890290005,41.65,74926.1,0.0,0.86857,8e-05,13.86585]
[1779890294030,41.65,74916.75,0.0,0.86784,8e-05,13.91705]
[1779890295037,41.65,74913.06,0.0,0.86756,8e-05,13.9373]
[1779890299070,41.65,74918.21,0.0,0.86798,8e-05,13.90769]
[1779890301088,41.65,74923.18,0.0,0.86837,8e-05,13.87969]
[1779890302284,41.64,74943.62,0.0,0.86998,8e-05,13.76599]
[1779890303098,41.64,74943.62,0.0,0.86998,8e-05,13.76588]
[1779890304105,41.64,74943.19,0.0,0.86995,8e-05,13.76823]
[1779890309140,41.64,74947.73,0.0,0.87031,8e-05,13.74306]
[1779890311155,41.64,74956.79,0.0,0.87104,8e-05,13.68883]
[1779890314175,41.64,74963.59,0.0,0.87157,8e-05,13.65089]
[1779890317196,41.64,74973.2,0.0,0.87232,8e-05,13.59735]
[1779890322425,41.64,74973.24,0.0,0.87234,8e-05,13.5963]
[1779890328273,41.64,74970.44,0.0,0.87214,8e-05,13.6105]
[1779890331294,41.64,74965.27,0.0,0.87174,8e-05,13.63882]
[1779890332495,41.64,74959.49,0.0,0.8713,8e-05,13.67066]
[1779890334315,41.63,74956.31,0.0,0.87105,8e-05,13.68791]
[1779890338344,41.63,74948.53,0.0,0.87046,8e-05,13.73014]
[1779890339350,41.63,74940.42,0.0,0.86983,8e-05,13.77483]
[1779890340357,41.63,74939.33,0.0,0.86975,8e-05,13.78058]
[1779890345392,41.63,74938.25,0.0,0.86969,8e-05,13.78472]
[1779890346399,41.63,74931.64,0.0,0.86918,8e-05,13.82109]
[1779890347406,41.63,74929.01,0.0,0.86897,8e-05,13.83535]
[1779890350428,41.62,74935.4,0.0,0.86949,8e-05,13.7989]
[1779890352441,41.62,74944.12,0.0,0.87018,8e-05,13.75004]
[1779890354455,41.62,74948.21,0.0,0.8705,8e-05,13.72698]
[1779890357476,41.62,74954.47,0.0,0.871,8e-05,13.69157]
[1779890359490,41.62,74960.08,0.0,0.87144,8e-05,13.66]
[1779890361506,41.62,74963.94,0.0,0.87175,8e-05,13.63824]
[1779890363518,41.62,74971.09,0.0,0.8723,8e-05,13.59836]
[1779890368553,41.61,74974.63,0.0,0.87258,8e-05,13.57814]
[1779890373591,41.61,74976.07,0.0,0.87274,8e-05,13.56533]
[1779890378626,41.61,74979.25,0.0,0.873,8e-05,13.54671]
[1779890382850,41.61,74973.18,0.0,0.87254,8e-05,13.57953]
[1779890384670,41.61,74968.79,0.0,0.87221,8e-05,13.60339]
[1779890389703,41.6,74975.99,0.0,0.87278,8e-05,13.56228]
[1779890392919,41.6,74980.7,0.0,0.87315,8e-05,13.53567]
[1779890398767,41.6,74979.49,0.0,0.87307,8e-05,13.54134]
[1779890403806,41.6,74984.73,0.0,0.87348,8e-05,13.51161]
[1779890404818,41.6,75005.11,0.0,0.87504,8e-05,13.39901]
[1779890405816,41.6,75023.78,0.0,0.87646,8e-05,13.29565]
[1779890406827,41.6,75043.42,0.0,0.87794,7e-05,13.18741]
[1779890407833,41.6,75052.22,0.0,0.8786,7e-05,13.13892]
[1779890409849,41.59,75058.68,0.0,0.87908,7e-05,13.10295]
[1779890411870,41.59,75071.76,0.0,0.88006,7e-05,13.03069]
[1779890415901,41.59,75079.49,0.0,0.88064,7e-05,12.98764]
[1779890416911,41.59,75084.5,0.0,0.88101,7e-05,12.95966]
[1779890419935,41.59,75090.62,0.0,0.88147,7e-05,12.92539]
[1779890420947,41.59,75098.94,0.0,0.88208,7e-05,12.87994]
[1779890421991,41.59,75104.22,0.0,0.88246,7e-05,12.85093]
[1779890423175,41.59,75128.5,0.0,0.88422,7e-05,12.71848]
[1779890423972,41.59,75127.75,0.0,0.88417,7e-05,12.72228]
[1779890424979,41.58,75123.03,0.0,0.88384,7e-05,12.74754]
[1779890425984,41.58,75102.27,0.0,0.88233,7e-05,12.86071]
[1779890426993,41.58,75090.44,0.0,0.88147,7e-05,12.92518]
[1779890427997,41.58,75097.06,0.0,0.88196,7e-05,12.88876]
[1779890429027,41.58,75114.33,0.0,0.88322,7e-05,12.79433]
[1779890430017,41.58,75114.33,0.0,0.88322,7e-05,12.79421]
[1779890431024,41.58,75119.77,0.0,0.88364,7e-05,12.76068]
[1779890433254,41.58,75095.83,0.0,0.88191,7e-05,12.89101]
[1779890435060,41.58,75092.77,0.0,0.88169,7e-05,12.90755]
[1779890436088,41.58,75085.98,0.0,0.88119,7e-05,12.94446]
[1779890437076,41.58,75086.77,0.0,0.88125,7e-05,12.93988]
[1779890439089,41.58,75096.98,0.0,0.88201,7e-05,12.8836]
[1779890440095,41.58,75105.22,0.0,0.88261,7e-05,12.83844]
[1779890441127,41.58,75105.75,0.0,0.88265,7e-05,12.83544]
[1779890442116,41.58,75111.98,0.0,0.8831,7e-05,12.80136]
[1779890445136,41.58,75105.97,0.0,0.88267,7e-05,12.83398]
[1779890450173,41.58,75102.1,0.0,0.88239,7e-05,12.85466]
[1779890453410,41.58,75097.88,0.0,0.88209,7e-05,12.87724]
[1779890455211,41.58,75086.63,0.0,0.88127,7e-05,12.93858]
[1779890456220,41.58,75077.85,0.0,0.88063,7e-05,12.98646]
[1779890457223,41.57,75078.55,0.0,0.88068,7e-05,12.9823]
[1779890460247,41.57,75069.79,0.0,0.88004,7e-05,13.03021]
[1779890461251,41.57,75061.76,0.0,0.87944,7e-05,13.07423]
[1779890462258,41.57,75057.85,0.0,0.87915,7e-05,13.09573]
[1779890463488,41.57,75049.6,0.0,0.87854,7e-05,13.14098]
[1779890464277,41.57,75049.6,0.0,0.87854,7e-05,13.14089]
[1779890465282,41.57,75057.47,0.0,0.87913,7e-05,13.0976]
[1779890466290,41.57,75062.35,0.0,0.87949,7e-05,13.0708]
[1779890471324,41.57,75058.58,0.0,0.87921,7e-05,13.09145]
[1779890476358,41.57,75059.02,0.0,0.87925,7e-05,13.08858]
[1779890478372,41.57,75065.38,0.0,0.87972,7e-05,13.05374]
[1779890483631,41.57,75060.14,0.0,0.87933,7e-05,13.08258]
[1779890485422,41.57,75055.83,0.0,0.87901,7e-05,13.10597]
[1779890489454,41.57,75050.57,0.0,0.87863,7e-05,13.13439]
[1779890492473,41.57,75058.8,0.0,0.87927,7e-05,13.08516]
[1779890493707,41.57,75088.51,0.0,0.88147,7e-05,12.92184]
[1779890494492,41.57,75088.51,0.0,0.88147,7e-05,12.92148]
[1779890495491,41.57,75089.99,0.0,0.88159,7e-05,12.91313]
[1779890497507,41.57,75103.35,0.0,0.88257,7e-05,12.83965]
[1779890498514,41.57,75106.7,0.0,0.88281,7e-05,12.82121]
[1779890499521,41.57,75113.28,0.0,0.88329,7e-05,12.7852]
[1779890500529,41.57,75119.37,0.0,0.88373,7e-05,12.75173]
[1779890501536,41.57,75109.71,0.0,0.88304,7e-05,12.80417]
[1779890502541,41.57,75109.85,0.0,0.88305,7e-05,12.80332]
[1779890503782,41.56,75103.68,0.0,0.8826,7e-05,12.8369]
[1779890504559,41.56,75103.68,0.0,0.8826,7e-05,12.83676]
[1779890508587,41.56,75097.23,0.0,0.88214,7e-05,12.87143]
[1779890510601,41.56,75089.35,0.0,0.88157,7e-05,12.91412]
[1779890511610,41.56,75088.43,0.0,0.88151,7e-05,12.9189]
[1779890512618,41.56,75095.79,0.0,0.88205,7e-05,12.87841]
[1779890513624,41.56,75105.02,0.0,0.88272,7e-05,12.82769]
[1779890518659,41.56,75104.84,0.0,0.88272,7e-05,12.8283]
[1779890520674,41.56,75110.13,0.0,0.8831,7e-05,12.79919]
[1779890522688,41.56,75115.25,0.0,0.88348,7e-05,12.77114]
[1779890527724,41.56,75107.45,0.0,0.88291,7e-05,12.81353]
[1779890528730,41.56,75098.29,0.0,0.88225,7e-05,12.86346]
[1779890529740,41.56,75090.3,0.0,0.88167,7e-05,12.90697]
[1779890530745,41.56,75092.61,0.0,0.88184,7e-05,12.89411]
[1779890531752,41.56,75098.46,0.0,0.88227,7e-05,12.86194]
[1779890532759,41.56,75103.34,0.0,0.88263,7e-05,12.83513]
[1779890534774,41.56,75105.61,0.0,0.88279,7e-05,12.82251]
[1779890536787,41.56,75112.55,0.0,0.8833,7e-05,12.78444]
[1779890537795,41.56,75111.51,0.0,0.88322,7e-05,12.79007]
[1779890539809,41.55,75095.93,0.0,0.88209,7e-05,12.87501]
[1779890540815,41.55,75092.76,0.0,0.88186,7e-05,12.89216]
[1779890542831,41.55,75088.72,0.0,0.88157,7e-05,12.91382]
[1779890546872,41.55,75082.02,0.0,0.8811,7e-05,12.94948]
[1779890548885,41.55,75092.82,0.0,0.88189,7e-05,12.88979]
[1779890549897,41.55,75096.39,0.0,0.88216,7e-05,12.87005]
[1779890552918,41.55,75112.85,0.0,0.88339,7e-05,12.77577]
[1779890554158,41.55,75118.68,0.0,0.88381,7e-05,12.74393]
[1779890554931,41.55,75118.68,0.0,0.88381,7e-05,12.74392]
[1779890558967,41.55,75126.78,0.0,0.8844,7e-05,12.69982]
[1779890559971,41.55,75127.07,0.0,0.88442,7e-05,12.69827]
[1779890561984,41.55,75120.08,0.0,0.88391,7e-05,12.73646]
[1779890564233,41.55,75108.84,0.0,0.8831,7e-05,12.79781]
[1779890566019,41.55,75119.13,0.0,0.88384,7e-05,12.74167]
[1779890567021,41.55,75131.46,0.0,0.88473,7e-05,12.67429]
[1779890568031,41.55,75135.75,0.0,0.88504,7e-05,12.65081]
[1779890572055,41.55,75138.57,0.0,0.88526,7e-05,12.63463]
[1779890576121,41.54,75122.47,0.0,0.88411,7e-05,12.72136]
[1779890578165,41.54,75122.67,0.0,0.88412,7e-05,12.72049]
[1779890579152,41.54,75130.34,0.0,0.88468,7e-05,12.67841]
[1779890580155,41.54,75140.63,0.0,0.88542,7e-05,12.62244]
[1779890581166,41.54,75139.51,0.0,0.88537,7e-05,12.62566]
[1779890583177,41.54,75130.17,0.0,0.88471,7e-05,12.67607]
[1779890584385,41.53,75123.37,0.0,0.88422,7e-05,12.71278]
[1779890590232,41.53,75136.24,0.0,0.88516,7e-05,12.64139]
[1779890591247,41.53,75160.54,0.0,0.88689,7e-05,12.50941]
[1779890592245,41.53,75166.66,0.0,0.88733,7e-05,12.47595]
[1779890597281,41.53,75160.94,0.0,0.88693,7e-05,12.50654]
[1779890599294,41.53,75160.5,0.0,0.8869,7e-05,12.50868]
[1779890604529,41.53,75167.27,0.0,0.88739,7e-05,12.47114]
[1779890607350,41.53,75167.15,0.0,0.88739,7e-05,12.47149]
[1779890611390,41.53,75147.2,0.0,0.88601,7e-05,12.57546]
[1779890612388,41.53,75131.16,0.0,0.88486,7e-05,12.66268]
[1779890613393,41.52,75131.03,0.0,0.88486,7e-05,12.66302]
[1779890614620,41.52,75138.16,0.0,0.88538,7e-05,12.62354]
[1779890620450,41.52,75128.85,0.0,0.88471,7e-05,12.67378]
[1779890623464,41.52,75120.22,0.0,0.8841,7e-05,12.72036]
[1779890624699,41.52,75112.23,0.0,0.88353,7e-05,12.76349]
[1779890627491,41.52,75106.68,0.0,0.88313,7e-05,12.7937]
[1779890631524,41.52,75112.47,0.0,0.88355,7e-05,12.76181]
[1779890633539,41.52,75107.19,0.0,0.88317,7e-05,12.79047]
[1779890638572,41.52,75119.15,0.0,0.88404,7e-05,12.72465]
[1779890639579,41.52,75124.57,0.0,0.88443,7e-05,12.69486]
[1779890642598,41.51,75128.82,0.0,0.88475,7e-05,12.67084]
[1779890644862,41.51,75121.42,0.0,0.88423,7e-05,12.71027]
[1779890645726,41.51,75120.54,0.0,0.88417,7e-05,12.71485]
[1779890646733,41.51,75113.2,0.0,0.88364,7e-05,12.75486]
[1779890647738,41.51,75104.03,0.0,0.88298,7e-05,12.80484]
[1779890652774,41.51,75108.74,0.0,0.88332,7e-05,12.77861]
[1779890657808,41.51,75115.27,0.0,0.8838,7e-05,12.74285]
[1779890662844,41.51,75116.11,0.0,0.88386,7e-05,12.73829]
[1779890667878,41.51,75121.93,0.0,0.88428,7e-05,12.70672]
[1779890670905,41.51,75129.22,0.0,0.8848,7e-05,12.66712]
[1779890671907,41.51,75143.54,0.0,0.88585,7e-05,12.58526]
[1779890672915,41.51,75155.98,0.0,0.88675,7e-05,12.51726]
[1779890675946,41.51,75163.2,0.0,0.88726,7e-05,12.47768]
[1779890676949,41.51,75156.41,0.0,0.88678,7e-05,12.51434]
[1779890677955,41.51,75142.26,0.0,0.88578,7e-05,12.59115]
[1779890680977,41.51,75135.33,0.0,0.88528,7e-05,12.62881]
[1779890686011,41.51,75136.88,0.0,0.88538,7e-05,12.62103]
[1779890691047,41.51,75141.84,0.0,0.88574,7e-05,12.59371]
[1779890696083,41.51,75142.35,0.0,0.88578,7e-05,12.59063]
[1779890700129,41.51,75135.19,0.0,0.88528,7e-05,12.62928]
[1779890704139,41.51,75120.75,0.0,0.88424,7e-05,12.70769]
[1779890705145,41.51,75115.58,0.0,0.88387,7e-05,12.73586]
[1779890709172,41.51,75122.51,0.0,0.88437,7e-05,12.69803]
[1779890710181,41.51,75131.1,0.0,0.88499,7e-05,12.65132]
[1779890715371,41.51,75110.33,0.0,0.88349,7e-05,12.76415]
[1779890716221,41.51,75110.33,0.0,0.88349,7e-05,12.76409]
[1779890721259,41.5,75109.29,0.0,0.88343,7e-05,12.76869]
[1779890726301,41.5,75106.12,0.0,0.88321,7e-05,12.78563]
[1779890731338,41.5,75099.59,0.0,0.88277,7e-05,12.81693]
[1779890732346,41.5,75105.65,0.0,0.88321,7e-05,12.78373]
[1779890737381,41.5,75113.11,0.0,0.88375,7e-05,12.74269]
[1779890738387,41.5,75103.82,0.0,0.88308,7e-05,12.79332]
[1779890739394,41.5,75094.49,0.0,0.88241,7e-05,12.84415]
[1779890743423,41.5,75102.37,0.0,0.88299,7e-05,12.80045]
[1779890747449,41.5,75110.11,0.0,0.88355,7e-05,12.7577]
[1779890749464,41.5,75105.4,0.0,0.88321,7e-05,12.78334]
[1779890750471,41.5,75099.62,0.0,0.8828,7e-05,12.81484]
[1779890751478,41.5,75096.14,0.0,0.88254,7e-05,12.83372]
[1779890753493,41.5,75090.87,0.0,0.88216,7e-05,12.86221]
[1779890754509,41.5,75084.61,0.0,0.88171,7e-05,12.89627]
[1779890755664,41.49,75060.17,0.0,0.87991,7e-05,13.03026]
[1779890756528,41.49,75060.17,0.0,0.87991,7e-05,13.03016]
[1779890757524,41.49,75052.93,0.0,0.87937,7e-05,13.06974]
[1779890758532,41.49,75049.4,0.0,0.87911,7e-05,13.08911]
[1779890762578,41.49,75044.67,0.0,0.87876,7e-05,13.11486]
[1779890767619,41.49,75045.98,0.0,0.87887,7e-05,13.10724]
[1779890772660,41.49,75048.48,0.0,0.87906,7e-05,13.09322]
[1779890777701,41.49,75046.75,0.0,0.87893,7e-05,13.10256]
[1779890782743,41.49,75036.25,0.0,0.87815,7e-05,13.16009]
[1779890783751,41.49,75030.08,0.0,0.87769,8e-05,13.19394]
[1779890784759,41.49,75028.36,0.0,0.87756,8e-05,13.20324]
[1779890789796,41.49,75028.01,0.0,0.87755,8e-05,13.20423]
[1779890792819,41.49,75017.12,0.0,0.87676,8e-05,13.25981]
[1779890793827,41.49,75013.42,0.0,0.87649,8e-05,13.27993]
[1779890795966,41.48,75022.47,0.0,0.87718,8e-05,13.22937]
[1779890797860,41.48,75013.9,0.0,0.87654,8e-05,13.27612]
[1779890798862,41.48,75009.72,0.0,0.87623,8e-05,13.29889]
[1779890800878,41.48,75006.03,0.0,0.87596,8e-05,13.31854]
[1779890806039,41.48,75006.31,0.0,0.876,8e-05,13.3157]
[1779890810947,41.47,75014.12,0.0,0.87661,8e-05,13.27092]
[1779890811957,41.47,75017.85,0.0,0.87689,8e-05,13.25003]
[1779890814978,41.47,75029.26,0.0,0.87776,8e-05,13.18631]
[1779890816110,41.47,75031.97,0.0,0.87797,8e-05,13.17119]
[1779890822039,41.47,75020.63,0.0,0.87713,8e-05,13.23272]
[1779890823046,41.47,75019.9,0.0,0.87708,8e-05,13.23649]
[1779890825081,41.47,75010.5,0.0,0.87638,8e-05,13.28786]
[1779890826180,41.47,75003.9,0.0,0.87588,8e-05,13.32399]
[1779890828103,41.46,75002.12,0.0,0.87575,8e-05,13.33309]
[1779890829109,41.46,75012.97,0.0,0.87658,8e-05,13.27276]
[1779890831124,41.46,75013.36,0.0,0.87662,8e-05,13.26995]
[1779890836250,41.46,75020.92,0.0,0.87721,8e-05,13.22676]
[1779890841193,41.45,75029.48,0.0,0.87787,8e-05,13.17839]
[1779890843207,41.45,75030.46,0.0,0.87795,8e-05,13.17266]
[1779890846228,41.45,75036.21,0.0,0.87838,7e-05,13.14052]
[1779890851263,41.45,75034.51,0.0,0.87829,7e-05,13.14543]
[1779890856299,41.45,75031.61,0.0,0.87808,8e-05,13.16081]
[1779890859320,41.45,75040.46,0.0,0.87875,7e-05,13.11169]
[1779890860338,41.45,75045.77,0.0,0.87915,7e-05,13.08204]
[1779890862343,41.45,75030.96,0.0,0.87805,8e-05,13.16323]
[1779890863351,41.45,75028.86,0.0,0.8779,8e-05,13.17468]
[1779890868385,41.45,75028.9,0.0,0.87791,8e-05,13.17378]
[1779890873420,41.44,75029.48,0.0,0.87796,8e-05,13.16992]
[1779890875477,41.44,75009.17,0.0,0.87643,8e-05,13.28161]
[1779890876544,41.44,74941.05,0.0,0.8712,8e-05,13.65863]
[1779890877477,41.44,74940.16,0.0,0.87114,8e-05,13.66323]
[1779890878482,41.44,74929.86,0.0,0.87033,8e-05,13.72034]
[1779890880496,41.44,74934.6,0.0,0.87071,8e-05,13.69365]
[1779890885539,41.44,74929.07,0.0,0.87029,8e-05,13.72325]
[1779890888559,41.44,74923.22,0.0,0.86983,8e-05,13.75571]
[1779890892594,41.44,74931.14,0.0,0.87046,8e-05,13.71157]
[1779890893601,41.44,74946.01,0.0,0.87162,8e-05,13.62876]
[1779890894609,41.44,74949.14,0.0,0.87186,8e-05,13.61137]
[1779890899644,41.44,74940.09,0.0,0.87116,8e-05,13.66175]
[1779890901661,41.44,74936.57,0.0,0.87088,8e-05,13.68125]
[1779890904683,41.44,74930.35,0.0,0.8704,8e-05,13.71584]
[1779890909716,41.44,74933.8,0.0,0.87067,8e-05,13.69662]
[1779890914757,41.43,74933.98,0.0,0.87072,8e-05,13.69128]
[1779890916842,41.43,74908.77,0.0,0.86873,8e-05,13.83158]
[1779890917776,41.43,74908.77,0.0,0.86874,8e-05,13.83149]
[1779890918787,41.43,74902.24,0.0,0.86822,8e-05,13.86775]
[1779890919792,41.43,74897.94,0.0,0.86788,8e-05,13.89153]
[1779890924827,41.43,74895.89,0.0,0.86773,8e-05,13.90184]
[1779890926924,41.43,74886.28,0.0,0.86697,8e-05,13.95535]
[1779890928855,41.43,74885.51,0.0,0.86691,8e-05,13.95947]
[1779890933893,41.43,74888.47,0.0,0.86716,8e-05,13.94165]
[1779890934911,41.43,74898.1,0.0,0.86794,8e-05,13.88762]
[1779890936998,41.42,74912.81,0.0,0.86911,8e-05,13.80517]
[1779890937927,41.42,74912.81,0.0,0.86911,8e-05,13.80507]
[1779890942972,41.42,74914.4,0.0,0.86924,8e-05,13.79576]
[1779890944984,41.42,74919.9,0.0,0.86968,8e-05,13.76495]
[1779890950033,41.42,74919.64,0.0,0.86966,8e-05,13.76626]
[1779890955095,41.42,74915.03,0.0,0.86929,8e-05,13.79192]
[1779890957146,41.42,74898.83,0.0,0.86801,8e-05,13.8822]
[1779890959121,41.42,74889.19,0.0,0.86724,8e-05,13.93609]
[1779890960130,41.42,74889.71,0.0,0.86728,8e-05,13.93322]
[1779890962143,41.42,74895.19,0.0,0.86773,8e-05,13.90227]
[1779890967214,41.42,74892.99,0.0,0.86756,8e-05,13.91356]
[1779890971209,41.42,74903.08,0.0,0.8684,8e-05,13.8528]
[1779890976243,41.42,74899.75,0.0,0.86815,8e-05,13.87078]
[1779890981282,41.41,74898.82,0.0,0.86808,8e-05,13.87532]
[1779890983295,41.41,74906.81,0.0,0.86872,8e-05,13.8306]
[1779890987358,41.41,74912.98,0.0,0.86921,8e-05,13.79607]
[1779890989338,41.41,74907.36,0.0,0.86876,8e-05,13.82737]
[1779890994372,41.41,74908.9,0.0,0.86889,8e-05,13.81856]
[1779890999407,41.41,74907.92,0.0,0.86881,8e-05,13.82385]
[1779891002432,41.41,74918.05,0.0,0.86961,8e-05,13.76741]
[1779891005452,41.41,74905.76,0.0,0.86864,8e-05,13.83598]
[1779891006459,41.41,74896.23,0.0,0.86789,8e-05,13.88903]
[1779891007508,41.41,74904.01,0.0,0.86851,8e-05,13.84553]
[1779891013508,41.41,74895.1,0.0,0.86781,8e-05,13.89469]
[1779891014515,41.41,74887.45,0.0,0.8672,8e-05,13.9372]
[1779891019549,41.41,74883.01,0.0,0.86686,8e-05,13.96086]
[1779891021569,41.41,74872.74,0.0,0.86604,8e-05,14.01823]
[1779891023581,41.41,74865.8,0.0,0.86548,8e-05,14.05699]
[1779891025596,41.41,74871.9,0.0,0.86597,8e-05,14.02263]
[1779891030632,41.41,74873.0,0.0,0.86606,8e-05,14.01654]
[1779891035673,41.41,74876.03,0.0,0.86633,8e-05,13.99583]
[1779891040711,41.41,74874.1,0.0,0.86618,8e-05,14.00665]
[1779891045746,41.41,74869.64,0.0,0.86582,8e-05,14.03157]
[1779891049775,41.41,74862.46,0.0,0.86524,8e-05,14.07161]
[1779891051789,41.41,74856.82,0.0,0.86479,8e-05,14.10299]
[1779891056823,41.41,74856.32,0.0,0.86475,8e-05,14.10527]
[1779891059843,41.4,74861.93,0.0,0.86521,8e-05,14.07358]
[1779891064879,41.4,74859.67,0.0,0.86503,8e-05,14.08588]
[1779891069915,41.4,74859.82,0.0,0.86506,8e-05,14.08424]
[1779891073942,41.4,74869.51,0.0,0.86585,8e-05,14.02946]
[1779891074951,41.4,74872.77,0.0,0.86611,8e-05,14.0113]
[1779891078020,41.4,74865.17,0.0,0.86549,8e-05,14.05413]
[1779891079990,41.4,74863.69,0.0,0.86537,8e-05,14.06257]
[1779891083016,41.4,74882.7,0.0,0.8669,8e-05,13.95619]
[1779891084030,41.4,74891.3,0.0,0.86759,8e-05,13.90794]
[1779891085038,41.4,74892.29,0.0,0.86767,8e-05,13.90227]
[1779891086041,41.4,74886.09,0.0,0.86717,8e-05,13.93698]
[1779891087047,41.4,74885.74,0.0,0.86715,8e-05,13.93897]
[1779891092103,41.4,74890.29,0.0,0.86754,8e-05,13.90977]
[1779891093115,41.4,74901.98,0.0,0.86847,8e-05,13.84455]
[1779891094112,41.4,74896.08,0.0,0.868,8e-05,13.87742]
[1779891095120,41.4,74884.48,0.0,0.86707,8e-05,13.94231]
[1779891096127,41.4,74882.75,0.0,0.86693,8e-05,13.95199]
[1779891101160,41.4,74884.29,0.0,0.86706,8e-05,13.94343]
[1779891106199,41.4,74889.61,0.0,0.86748,8e-05,13.91383]
[1779891108237,41.4,74892.6,0.0,0.86772,8e-05,13.89686]
[1779891111230,41.4,74898.58,0.0,0.8682,8e-05,13.86316]
[1779891113245,41.4,74892.93,0.0,0.86775,8e-05,13.89459]
[1779891115257,41.4,74892.25,0.0,0.8677,8e-05,13.89816]
[1779891120293,41.4,74887.5,0.0,0.86733,8e-05,13.92416]
[1779891121300,41.4,74880.34,0.0,0.86676,8e-05,13.96402]
[1779891122308,41.4,74878.31,0.0,0.8666,8e-05,13.97517]
[1779891127343,41.39,74882.32,0.0,0.86694,8e-05,13.95174]
[1779891132376,41.39,74880.66,0.0,0.86682,8e-05,13.95995]
[1779891136406,41.39,74875.34,0.0,0.8664,8e-05,13.98933]
[1779891141451,41.39,74874.17,0.0,0.8663,8e-05,13.99595]
[1779891143480,41.39,74879.1,0.0,0.8667,8e-05,13.96803]
[1779891145494,41.39,74885.26,0.0,0.8672,8e-05,13.93323]
[1779891150530,41.39,74889.28,0.0,0.86753,8e-05,13.91027]
[1779891154557,41.39,74884.16,0.0,0.86715,8e-05,13.93478]
[1779891155565,41.39,74879.88,0.0,0.86681,8e-05,13.95841]
[1779891160601,41.39,74883.1,0.0,0.86708,8e-05,13.93962]
[1779891165636,41.39,74884.32,0.0,0.86718,8e-05,13.93272]
[1779891170671,41.39,74889.39,0.0,0.86758,8e-05,13.90505]
[1779891172692,41.39,74896.16,0.0,0.86811,8e-05,13.86734]
[1779891174698,41.39,74903.58,0.0,0.8687,8e-05,13.82592]
[1779891178736,41.39,74909.25,0.0,0.86915,8e-05,13.79436]
[1779891183763,41.39,74907.28,0.0,0.86899,8e-05,13.80548]
[1779891188808,41.39,74909.72,0.0,0.86918,8e-05,13.79193]
[1779891193834,41.39,74914.33,0.0,0.86955,8e-05,13.76638]
[1779891195846,41.39,74919.8,0.0,0.86998,8e-05,13.736]
[1779891200880,41.39,74916.49,0.0,0.86971,8e-05,13.75477]
[1779891205919,41.39,74916.25,0.0,0.86969,8e-05,13.75621]
[1779891210952,41.39,74915.92,0.0,0.86967,8e-05,13.75803]
[1779891215987,41.39,74918.0,0.0,0.86986,8e-05,13.7426]
[1779891216993,41.39,74924.62,0.0,0.87038,8e-05,13.70573]
[1779891218000,41.39,74928.55,0.0,0.87069,8e-05,13.6839]
[1779891223037,41.39,74915.24,0.0,0.86963,8e-05,13.7586]
[1779891224043,41.39,74914.83,0.0,0.8696,8e-05,13.76092]
[1779891229097,41.39,74915.35,0.0,0.86964,8e-05,13.75825]
[1779891234115,41.39,74913.47,0.0,0.86948,8e-05,13.76906]
[1779891239172,41.39,74912.58,0.0,0.86941,8e-05,13.77433]
[1779891243180,41.39,74918.34,0.0,0.86986,8e-05,13.74251]
[1779891248214,41.4,74921.05,0.0,0.87007,8e-05,13.728]
[1779891253254,41.4,74913.21,0.0,0.86944,8e-05,13.77224]
[1779891258296,41.4,74895.82,0.0,0.86806,8e-05,13.86956]
[1779891259325,41.4,74880.29,0.0,0.86682,8e-05,13.95623]
[1779891260321,41.4,74880.29,0.0,0.86682,8e-05,13.95622]
[1779891262333,41.4,74885.66,0.0,0.86725,8e-05,13.92584]
[1779891263341,41.4,74891.88,0.0,0.86775,8e-05,13.89095]
[1779891264352,41.4,74898.15,0.0,0.86825,8e-05,13.85584]
[1779891265354,41.4,74905.49,0.0,0.86884,8e-05,13.81483]
[1779891266361,41.4,74909.64,0.0,0.86916,8e-05,13.79168]
[1779891271396,41.4,74907.95,0.0,0.86906,8e-05,13.79739]
[1779891276432,41.4,74906.45,0.0,0.86894,8e-05,13.80582]
[1779891281466,41.4,74907.58,0.0,0.86903,8e-05,13.79954]
[1779891286506,41.4,74911.04,0.0,0.8693,8e-05,13.78029]
[1779891291540,41.4,74911.73,0.0,0.86935,8e-05,13.77656]
[1779891294572,41.4,74900.98,0.0,0.8685,8e-05,13.83658]
[1779891295581,41.4,74888.83,0.0,0.86753,8e-05,13.90456]
[1779891296587,41.4,74888.75,0.0,0.86752,8e-05,13.90507]
[1779891299614,41.4,74896.57,0.0,0.86814,8e-05,13.86175]
[1779891303635,41.4,74904.63,0.0,0.86878,8e-05,13.81677]
[1779891305651,41.4,74910.02,0.0,0.86921,8e-05,13.78673]
[1779891310686,41.4,74911.37,0.0,0.86931,8e-05,13.77933]
[1779891311693,41.4,74917.57,0.0,0.8698,8e-05,13.74489]
[1779891313708,41.4,74923.07,0.0,0.87024,8e-05,13.71404]
[1779891318743,41.4,74927.11,0.0,0.87056,8e-05,13.69148]
[1779891319758,41.4,74937.81,0.0,0.8714,8e-05,13.63165]
[1779891324786,41.4,74933.79,0.0,0.87108,8e-05,13.65401]
[1779891326800,41.4,74940.72,0.0,0.87162,8e-05,13.61544]
[1779891328825,41.4,74947.95,0.0,0.87219,8e-05,13.57527]
[1779891330968,41.4,74952.03,0.0,0.8725,8e-05,13.55314]
[1779891332889,41.4,74941.68,0.0,0.87172,8e-05,13.60682]
[1779891333898,41.4,74939.86,0.0,0.87157,8e-05,13.61734]
[1779891336918,41.4,74934.76,0.0,0.87117,8e-05,13.64603]
[1779891338933,41.4,74942.27,0.0,0.87175,8e-05,13.60452]
[1779891340948,41.4,74944.92,0.0,0.87195,8e-05,13.59012]
[1779891343968,41.4,74946.21,0.0,0.87205,8e-05,13.58365]
[1779891348000,41.41,74937.73,0.0,0.87137,8e-05,13.63178]
[1779891350014,41.41,74937.28,0.0,0.87133,8e-05,13.63485]
[1779891355045,41.41,74936.66,0.0,0.87127,8e-05,13.63916]
[1779891360087,41.41,74935.91,0.0,0.8712,8e-05,13.64425]
[1779891363110,41.41,74925.0,0.0,0.87033,8e-05,13.70552]
[1779891364114,41.41,74911.27,0.0,0.86925,8e-05,13.78216]
[1779891365124,41.41,74912.78,0.0,0.86937,8e-05,13.77378]
[1779891370155,41.41,74917.13,0.0,0.86971,8e-05,13.74984]
[1779891375192,41.42,74920.45,0.0,0.86996,8e-05,13.73182]
[1779891378219,41.42,74913.64,0.0,0.86942,8e-05,13.77008]
[1779891379221,41.42,74907.31,0.0,0.86892,8e-05,13.80563]
[1779891380244,41.42,74900.5,0.0,0.86838,8e-05,13.84383]
[1779891382242,41.42,74899.79,0.0,0.86831,8e-05,13.84812]
[1779891383249,41.42,74905.48,0.0,0.86876,8e-05,13.81653]
[1779891385262,41.42,74907.75,0.0,0.86894,8e-05,13.80426]
[1779891388286,41.42,74901.19,0.0,0.86841,8e-05,13.84127]
[1779891390329,41.42,74882.91,0.0,0.86696,8e-05,13.94319]
[1779891391312,41.42,74882.91,0.0,0.86699,8e-05,13.93939]
[1779891392325,41.42,74886.32,0.0,0.86726,8e-05,13.92036]
[1779891393328,41.42,74892.96,0.0,0.86779,8e-05,13.88312]
[1779891394335,41.42,74900.29,0.0,0.86837,8e-05,13.8421]
[1779891395343,41.42,74897.64,0.0,0.86816,8e-05,13.85682]
[1779891398364,41.42,74902.92,0.0,0.86859,8e-05,13.82713]
[1779891403400,41.42,74904.61,0.0,0.86873,8e-05,13.81741]
[1779891408434,41.42,74904.91,0.0,0.86875,8e-05,13.81551]
[1779891412461,41.42,74912.15,0.0,0.86933,8e-05,13.77498]
[1779891413469,41.42,74923.41,0.0,0.87021,8e-05,13.7123]
[1779891414476,41.42,74937.16,0.0,0.87129,8e-05,13.63577]
[1779891415485,41.42,74941.62,0.0,0.87164,8e-05,13.6109]
[1779891417496,41.42,74947.14,0.0,0.87207,8e-05,13.57998]
[1779891418503,41.42,74955.78,0.0,0.87275,8e-05,13.53181]
[1779891419512,41.42,74965.17,0.0,0.87348,8e-05,13.47958]
[1779891420541,41.42,74968.56,0.0,0.87374,8e-05,13.46074]
[1779891425556,41.42,74970.39,0.0,0.87388,8e-05,13.45056]
[1779891428577,41.42,74976.08,0.0,0.87432,8e-05,13.4191]
[1779891430616,41.42,74983.64,0.0,0.87489,8e-05,13.37724]
[1779891431612,41.42,74983.51,0.0,0.87488,8e-05,13.37812]
[1779891433630,41.42,74990.82,0.0,0.87544,8e-05,13.33778]
[1779891435638,41.42,74979.6,0.0,0.87458,8e-05,13.40023]
[1779891436646,41.42,74978.84,0.0,0.87452,8e-05,13.40452]
[1779891439668,41.42,74972.17,0.0,0.874,8e-05,13.44218]
[1779891440691,41.42,74956.86,0.0,0.87281,8e-05,13.52714]
[1779891441685,41.42,74956.86,0.0,0.87281,8e-05,13.52737]
[1779891446718,41.42,74952.42,0.0,0.87246,8e-05,13.55242]
[1779891448736,41.42,74947.24,0.0,0.87206,8e-05,13.58123]
[1779891450765,41.42,74940.55,0.0,0.87154,8e-05,13.61844]
[1779891455793,41.42,74941.42,0.0,0.87163,8e-05,13.60967]
[1779891457822,41.42,74936.34,0.0,0.87124,8e-05,13.6379]
[1779891462851,41.42,74931.98,0.0,0.8709,8e-05,13.66197]
[1779891466878,41.42,74922.13,0.0,0.87013,8e-05,13.71664]
[1779891467889,41.42,74915.13,0.0,0.86958,8e-05,13.75551]
[1779891468892,41.42,74914.02,0.0,0.86949,8e-05,13.76153]
[1779891470913,41.42,74926.78,0.0,0.8705,8e-05,13.69012]
[1779891472922,41.42,74930.82,0.0,0.87082,8e-05,13.6674]
[1779891476949,41.42,74944.56,0.0,0.8719,8e-05,13.59057]
[1779891477957,41.42,74957.47,0.0,0.8729,8e-05,13.51884]
[1779891478963,41.42,74953.87,0.0,0.87263,8e-05,13.53877]
[1779891483999,41.42,74954.99,0.0,0.87272,8e-05,13.53208]
[1779891486015,41.42,74943.41,0.0,0.87182,8e-05,13.59633]
[1779891491065,41.42,74945.64,0.0,0.87199,8e-05,13.58424]
[1779891494072,41.42,74939.58,0.0,0.87151,8e-05,13.61818]
[1779891498100,41.42,74948.4,0.0,0.8722,8e-05,13.56939]
[1779891500114,41.42,74956.47,0.0,0.87282,8e-05,13.52475]
[1779891501138,41.42,74946.33,0.0,0.87203,8e-05,13.58117]
[1779891502129,41.42,74946.33,0.0,0.87203,8e-05,13.58145]
[1779891503135,41.42,74939.23,0.0,0.87148,8e-05,13.62093]
[1779891504143,41.42,74938.71,0.0,0.87143,8e-05,13.62386]
[1779891505151,41.42,74939.61,0.0,0.8715,8e-05,13.61885]
[1779891510185,41.42,74938.38,0.0,0.87141,8e-05,13.62561]
[1779891512199,41.42,74946.35,0.0,0.87206,8e-05,13.57739]
[1779891513208,41.42,74951.73,0.0,0.87248,8e-05,13.54747]
[1779891514282,41.42,74953.12,0.0,0.87259,8e-05,13.5398]
[1779891515242,41.42,74958.35,0.0,0.87299,8e-05,13.51074]
[1779891517251,41.42,74968.05,0.0,0.87374,8e-05,13.45686]
[1779891519269,41.42,74977.21,0.0,0.87445,8e-05,13.40603]
[1779891521312,41.42,74979.43,0.0,0.87462,8e-05,13.39391]
[1779891525313,41.42,74992.8,0.0,0.87564,8e-05,13.32008]
[1779891526318,41.42,74995.38,0.0,0.87583,8e-05,13.30603]
[1779891531385,41.42,75010.79,0.0,0.87699,8e-05,13.22171]
[1779891532360,41.42,75010.79,0.0,0.87699,8e-05,13.22177]
[1779891534374,41.42,75010.22,0.0,0.87694,8e-05,13.22513]
[1779891537395,41.42,75000.81,0.0,0.87622,8e-05,13.27761]
[1779891542432,41.43,75005.41,0.0,0.87656,8e-05,13.25298]
[1779891545454,41.43,75014.28,0.0,0.87723,8e-05,13.20397]
[1779891548473,41.43,75006.45,0.0,0.87664,8e-05,13.2474]
[1779891549480,41.43,75000.24,0.0,0.87616,8e-05,13.28198]
[1779891550487,41.43,75000.28,0.0,0.87616,8e-05,13.28176]
[1779891555526,41.43,75002.46,0.0,0.87632,8e-05,13.27022]
[1779891558548,41.43,74991.47,0.0,0.87549,8e-05,13.33107]
[1779891559555,41.43,74992.25,0.0,0.87555,8e-05,13.3267]
[1779891561595,41.43,74999.56,0.0,0.8761,8e-05,13.28616]
[1779891563583,41.43,75003.05,0.0,0.87637,8e-05,13.26645]
[1779891565596,41.43,75011.85,0.0,0.87704,8e-05,13.21795]
[1779891566603,41.43,75013.12,0.0,0.87713,8e-05,13.21106]
[1779891570632,41.43,75022.07,0.0,0.8778,8e-05,13.162]
[1779891572644,41.43,75024.75,0.0,0.87803,8e-05,13.14336]
[1779891575667,41.43,75018.85,0.0,0.87759,8e-05,13.17596]
[1779891580702,41.43,75018.89,0.0,0.87759,8e-05,13.17564]
[1779891584730,41.43,75026.14,0.0,0.87814,8e-05,13.13555]
[1779891585737,41.43,75033.17,0.0,0.87867,7e-05,13.09679]
[1779891586743,41.43,75039.41,0.0,0.87913,7e-05,13.06247]
[1779891587750,41.43,75040.91,0.0,0.87925,7e-05,13.05431]
[1779891590772,41.43,75049.01,0.0,0.87985,7e-05,13.00992]
[1779891591806,41.43,75056.76,0.0,0.88042,7e-05,12.96728]
[1779891593796,41.43,75061.82,0.0,0.8808,7e-05,12.93952]
[1779891595807,41.43,75068.13,0.0,0.88126,7e-05,12.90499]
[1779891597822,41.43,75061.9,0.0,0.8808,7e-05,12.93936]
[1779891602859,41.43,75064.18,0.0,0.88097,7e-05,12.92698]
[1779891605884,41.43,75072.07,0.0,0.88155,7e-05,12.88357]
[1779891610916,41.43,75069.26,0.0,0.88135,7e-05,12.89821]
[1779891611947,41.43,75062.36,0.0,0.88084,7e-05,12.93594]
[1779891613993,41.43,75041.82,0.0,0.87932,7e-05,13.04895]
[1779891615027,41.43,74978.6,0.0,0.87454,8e-05,13.39805]
[1779891616015,41.43,74951.7,0.0,0.87246,8e-05,13.54728]
[1779891617017,41.41,74966.76,0.0,0.87371,8e-05,13.4572]
[1779891618023,41.41,74966.23,0.0,0.87367,8e-05,13.45988]
[1779891621043,41.41,74973.09,0.0,0.8742,8e-05,13.42193]
[1779891622059,41.41,74963.98,0.0,0.8735,8e-05,13.47269]
[1779891623066,41.41,74963.19,0.0,0.87343,8e-05,13.47722]
[1779891628095,41.41,74974.65,0.0,0.87431,8e-05,13.41413]
[1779891633171,41.41,74969.88,0.0,0.87397,8e-05,13.43698]
[1779891634162,41.41,74952.62,0.0,0.87263,8e-05,13.53298]
[1779891635158,41.41,74939.44,0.0,0.87161,8e-05,13.60624]
[1779891637173,41.42,74930.15,0.0,0.87088,8e-05,13.65818]
[1779891639191,41.42,74921.27,0.0,0.87018,8e-05,13.70774]
[1779891641202,41.42,74915.23,0.0,0.8697,8e-05,13.74145]
[1779891642209,41.42,74908.09,0.0,0.86914,8e-05,13.78121]
[1779891644226,41.42,74915.15,0.0,0.86969,8e-05,13.74187]
[1779891647247,41.42,74908.46,0.0,0.86916,8e-05,13.77935]
[1779891651274,41.42,74902.99,0.0,0.86873,8e-05,13.81002]
[1779891652289,41.42,74910.83,0.0,0.86934,8e-05,13.76649]
[1779891653288,41.42,74910.83,0.0,0.86934,8e-05,13.76672]
[1779891654296,41.42,74917.1,0.0,0.86984,8e-05,13.73185]
[1779891658324,41.42,74908.26,0.0,0.86914,8e-05,13.78123]
[1779891660336,41.42,74896.22,0.0,0.86818,8e-05,13.84827]
[1779891662359,41.42,74883.74,0.0,0.86719,8e-05,13.91784]
[1779891664374,41.42,74883.9,0.0,0.8672,8e-05,13.91714]
[1779891666382,41.42,74876.16,0.0,0.86658,8e-05,13.96042]
[1779891668396,41.42,74883.93,0.0,0.8672,8e-05,13.91703]
[1779891670410,41.42,74896.06,0.0,0.86817,8e-05,13.84934]
[1779891671417,41.42,74906.19,0.0,0.86897,8e-05,13.79284]
[1779891674438,41.42,74913.88,0.0,0.86958,8e-05,13.75001]
[1779891677463,41.42,74908.2,0.0,0.86913,8e-05,13.78185]
[1779891679476,41.42,74902.26,0.0,0.86866,8e-05,13.815]
[1779891680484,41.42,74897.13,0.0,0.86825,8e-05,13.84361]
[1779891681496,41.42,74897.5,0.0,0.86828,8e-05,13.84149]
[1779891685518,41.42,74891.55,0.0,0.86781,8e-05,13.87434]
[1779891687535,41.42,74881.92,0.0,0.86704,8e-05,13.92788]
[1779891689545,41.42,74879.61,0.0,0.86686,8e-05,13.9409]
[1779891692595,41.42,74892.79,0.0,0.86794,8e-05,13.86346]
[1779891695588,41.42,74884.96,0.0,0.86732,8e-05,13.90694]
[1779891696598,41.42,74882.45,0.0,0.86712,8e-05,13.92068]
[1779891700634,41.41,74891.24,0.0,0.86783,8e-05,13.87092]
[1779891702664,41.41,74894.34,0.0,0.86808,8e-05,13.85341]
[1779891707681,41.41,74894.36,0.0,0.86809,8e-05,13.85291]
[1779891709697,41.41,74892.73,0.0,0.86796,8e-05,13.86181]
[1779891712751,41.41,74876.93,0.0,0.8667,8e-05,13.94995]
[1779891713724,41.41,74876.93,0.0,0.8667,8e-05,13.94998]
[1779891717751,41.41,74870.25,0.0,0.86616,8e-05,13.98725]
[1779891722822,41.41,74869.02,0.0,0.86607,8e-05,13.99394]
[1779891728828,41.41,74872.64,0.0,0.86636,8e-05,13.97351]
[1779891733863,41.41,74870.85,0.0,0.86622,8e-05,13.98339]
[1779891734870,41.41,74865.77,0.0,0.86581,8e-05,14.01178]
[1779891738898,41.41,74865.0,0.0,0.86575,8e-05,14.01587]
[1779891743940,41.41,74863.54,0.0,0.86564,8e-05,14.02375]
[1779891745947,41.41,74858.47,0.0,0.86523,8e-05,14.05194]
[1779891750983,41.41,74858.36,0.0,0.86523,8e-05,14.05207]
[1779891753034,41.41,74830.35,0.0,0.86298,8e-05,14.20489]
[1779891755015,41.41,74822.65,0.0,0.86235,8e-05,14.24795]
[1779891756019,41.41,74811.41,0.0,0.86143,8e-05,14.31102]
[1779891757026,41.41,74806.8,0.0,0.86105,8e-05,14.33695]
[1779891759039,41.41,74811.84,0.0,0.86146,8e-05,14.30875]
[1779891761056,41.41,74815.33,0.0,0.86175,8e-05,14.28926]
[1779891764079,41.41,74814.55,0.0,0.86169,8e-05,14.29357]
[1779891766098,41.41,74801.9,0.0,0.86064,8e-05,14.36469]
[1779891767104,41.41,74800.35,0.0,0.86051,8e-05,14.37345]
[1779891771133,41.41,74792.76,0.0,0.85988,8e-05,14.41619]
[1779891773189,41.41,74802.91,0.0,0.86072,8e-05,14.3592]
[1779891775175,41.41,74810.87,0.0,0.86138,8e-05,14.31422]
[1779891776181,41.41,74818.1,0.0,0.86198,8e-05,14.2736]
[1779891777191,41.41,74823.06,0.0,0.86239,8e-05,14.24571]
[1779891778195,41.41,74827.04,0.0,0.86272,8e-05,14.2232]
[1779891783262,41.41,74836.37,0.0,0.86349,8e-05,14.17026]
[1779891786252,41.4,74824.62,0.0,0.86253,8e-05,14.23579]
[1779891787259,41.4,74819.34,0.0,0.8621,8e-05,14.26519]
[1779891790281,41.4,74827.66,0.0,0.86279,8e-05,14.21818]
[1779891791288,41.4,74831.99,0.0,0.86314,8e-05,14.19378]
[1779891793331,41.4,74834.62,0.0,0.86336,8e-05,14.17876]
[1779891795320,41.4,74829.57,0.0,0.86295,8e-05,14.20697]
[1779891797329,41.4,74814.39,0.0,0.86171,8e-05,14.29157]
[1779891801356,41.4,74820.25,0.0,0.86221,8e-05,14.25783]
[1779891806393,41.4,74819.45,0.0,0.86216,8e-05,14.26132]
[1779891807400,41.4,74812.78,0.0,0.86161,8e-05,14.29849]
[1779891812433,41.39,74816.36,0.0,0.86195,8e-05,14.27338]
[1779891817469,41.39,74812.49,0.0,0.86165,8e-05,14.29392]
[1779891822505,41.39,74807.94,0.0,0.86129,8e-05,14.31812]
[1779891827539,41.38,74809.39,0.0,0.86143,8e-05,14.30863]
[1779891832576,41.38,74809.23,0.0,0.86144,8e-05,14.3082]
[1779891833614,41.38,74826.19,0.0,0.86283,8e-05,14.21283]
[1779891834589,41.38,74826.19,0.0,0.86284,8e-05,14.2127]
[1779891839624,41.38,74826.0,0.0,0.86283,8e-05,14.21317]
[1779891842643,41.38,74819.92,0.0,0.86234,8e-05,14.24679]
[1779891843685,41.38,74813.48,0.0,0.86181,8e-05,14.28275]
[1779891845666,41.37,74807.25,0.0,0.8613,8e-05,14.31732]
[1779891846674,41.37,74801.82,0.0,0.86086,8e-05,14.34765]
[1779891851709,41.37,74804.66,0.0,0.8611,8e-05,14.3307]
[1779891856746,41.37,74801.79,0.0,0.86088,8e-05,14.34591]
[1779891858760,41.37,74796.09,0.0,0.86041,8e-05,14.3776]
[1779891862790,41.37,74788.53,0.0,0.8598,8e-05,14.41924]
[1779891867824,41.36,74790.73,0.0,0.85999,8e-05,14.40582]
[1779891872858,41.36,74790.93,0.0,0.86005,8e-05,14.39996]
[1779891877895,41.36,74796.12,0.0,0.8605,8e-05,14.37001]
[1779891878906,41.36,74801.36,0.0,0.86093,8e-05,14.34045]
[1779891880920,41.36,74806.4,0.0,0.86135,8e-05,14.312]
[1779891885958,41.36,74802.81,0.0,0.86106,8e-05,14.33196]
[1779891887971,41.36,74796.78,0.0,0.86056,8e-05,14.36568]
[1779891889986,41.36,74792.2,0.0,0.86018,8e-05,14.39114]
[1779891895023,41.35,74789.65,0.0,0.85998,8e-05,14.40455]
[1779891900064,41.35,74789.99,0.0,0.86003,8e-05,14.40165]
[1779891905097,41.35,74795.04,0.0,0.86046,8e-05,14.3723]
[1779891908119,41.35,74800.76,0.0,0.86094,8e-05,14.33965]
[1779891913157,41.35,74802.01,0.0,0.86106,8e-05,14.33188]
[1779891918192,41.34,74804.21,0.0,0.86125,8e-05,14.31893]
[1779891923227,41.35,74805.12,0.0,0.86131,8e-05,14.31437]
[1779891924279,41.35,74810.86,0.0,0.86178,8e-05,14.28226]
[1779891926252,41.35,74807.73,0.0,0.86152,8e-05,14.3002]
[1779891927257,41.35,74814.08,0.0,0.86204,8e-05,14.2647]
[1779891928265,41.35,74829.11,0.0,0.86328,8e-05,14.18033]
[1779891929272,41.35,74829.78,0.0,0.86333,8e-05,14.1767]
[1779891930279,41.35,74835.21,0.0,0.86377,8e-05,14.1462]
[1779891932293,41.35,74832.4,0.0,0.86357,8e-05,14.15814]
[1779891933300,41.35,74826.36,0.0,0.86308,8e-05,14.19202]
[1779891934349,41.35,74829.06,0.0,0.8633,8e-05,14.17702]
[1779891939349,41.35,74830.47,0.0,0.8634,8e-05,14.16978]
[1779891944421,41.35,74830.28,0.0,0.86337,8e-05,14.17233]
[1779891949421,41.36,74834.15,0.0,0.86366,8e-05,14.15192]
[1779891954491,41.36,74826.36,0.0,0.863,8e-05,14.19728]
[1779891957479,41.36,74820.03,0.0,0.86248,8e-05,14.23332]
[1779891958486,41.36,74814.3,0.0,0.862,8e-05,14.26566]
[1779891963522,41.37,74812.22,0.0,0.86182,8e-05,14.27806]
[1779891968556,41.37,74824.34,0.0,0.86281,8e-05,14.21089]
[1779891969562,41.37,74835.06,0.0,0.86368,8e-05,14.15068]
[1779891972587,41.37,74823.45,0.0,0.86272,8e-05,14.21651]
[1779891973591,41.37,74816.13,0.0,0.86212,8e-05,14.25776]
[1779891978627,41.37,74810.07,0.0,0.86161,8e-05,14.29252]
[1779891983662,41.37,74806.88,0.0,0.86134,8e-05,14.31092]
[1779891988697,41.37,74805.61,0.0,0.86123,8e-05,14.31848]
[1779891993731,41.37,74804.27,0.0,0.86114,8e-05,14.32243]
[1779891998766,41.38,74804.65,0.0,0.86117,8e-05,14.32068]
[1779892001810,41.38,74809.73,0.0,0.86158,8e-05,14.29249]
[1779892003810,41.38,74802.99,0.0,0.86102,8e-05,14.33057]
[1779892008847,41.38,74806.47,0.0,0.86131,8e-05,14.31149]
[1779892012877,41.38,74812.02,0.0,0.86176,8e-05,14.28085]
[1779892014946,41.38,74806.7,0.0,0.86131,8e-05,14.31101]
[1779892016902,41.38,74800.58,0.0,0.8608,8e-05,14.34562]
[1779892018917,41.38,74798.24,0.0,0.86061,8e-05,14.35891]
[1779892022953,41.38,74788.62,0.0,0.85981,8e-05,14.41317]
[1779892025976,41.38,74789.08,0.0,0.85984,8e-05,14.41058]
[1779892030002,41.38,74798.35,0.0,0.86061,8e-05,14.35858]
[1779892035045,41.38,74799.92,0.0,0.86074,8e-05,14.35015]
[1779892037053,41.38,74794.08,0.0,0.86025,8e-05,14.38306]
[1779892042102,41.38,74789.9,0.0,0.8599,8e-05,14.40657]
[1779892043108,41.38,74784.87,0.0,0.85948,8e-05,14.43482]
[1779892048146,41.38,74787.22,0.0,0.85968,8e-05,14.42137]
[1779892053182,41.38,74782.89,0.0,0.85936,8e-05,14.44161]
[1779892058217,41.38,74752.63,0.0,0.85682,8e-05,14.61161]
[1779892059224,41.38,74734.45,0.0,0.85528,9e-05,14.71384]
[1779892060233,41.38,74742.44,0.0,0.85597,8e-05,14.66806]
[1779892061242,41.38,74754.38,0.0,0.85698,8e-05,14.60067]
[1779892062248,41.38,74772.04,0.0,0.85847,8e-05,14.50123]
[1779892063255,41.38,74780.49,0.0,0.85917,8e-05,14.45375]
[1779892064262,41.38,74784.32,0.0,0.8595,8e-05,14.43212]
[1779892068291,41.38,74782.41,0.0,0.85934,8e-05,14.44256]
[1779892070304,41.38,74779.17,0.0,0.85907,8e-05,14.46059]
[1779892075403,41.38,74766.79,0.0,0.85804,8e-05,14.52975]
[1779892077407,41.38,74712.64,0.0,0.85344,9e-05,14.83474]
[1779892078390,41.38,74712.54,0.0,0.85343,9e-05,14.83526]
[1779892079398,41.38,74712.68,0.0,0.85345,9e-05,14.83425]
[1779892084442,41.37,74712.91,0.0,0.85348,9e-05,14.83231]
[1779892089550,41.37,74714.67,0.0,0.85364,9e-05,14.82146]
[1779892092571,41.37,74721.23,0.0,0.85421,9e-05,14.78403]
[1779892095590,41.37,74721.27,0.0,0.85422,9e-05,14.78353]
[1779892100627,41.37,74723.14,0.0,0.85439,9e-05,14.77247]
[1779892101634,41.37,74732.52,0.0,0.85519,9e-05,14.71963]
[1779892102643,41.37,74735.77,0.0,0.85546,9e-05,14.70131]
[1779892105665,41.37,74726.78,0.0,0.8547,9e-05,14.75194]
[1779892107676,41.37,74719.08,0.0,0.85404,9e-05,14.79525]
[1779892108682,41.37,74718.56,0.0,0.854,9e-05,14.79806]
[1779892113719,41.37,74718.47,0.0,0.85403,9e-05,14.79398]
[1779892118754,41.36,74719.4,0.0,0.85412,9e-05,14.7881]
[1779892123793,41.36,74715.68,0.0,0.85381,9e-05,14.80849]
[1779892128826,41.36,74712.97,0.0,0.85359,9e-05,14.82311]
[1779892130838,41.36,74725.2,0.0,0.85464,9e-05,14.75397]
[1779892131849,41.36,74729.34,0.0,0.85499,9e-05,14.73051]
[1779892133861,41.36,74722.19,0.0,0.85439,9e-05,14.7704]
[1779892138895,41.36,74719.38,0.0,0.85416,9e-05,14.78552]
[1779892142923,41.35,74705.84,0.0,0.85301,9e-05,14.86105]
[1779892143929,41.35,74698.45,0.0,0.85237,9e-05,14.90272]
[1779892144938,41.35,74696.26,0.0,0.85218,9e-05,14.91483]
[1779892147959,41.35,74693.37,0.0,0.85195,9e-05,14.93031]
[1779892153034,41.35,74692.72,0.0,0.85191,9e-05,14.93248]
[1779892155050,41.35,74714.43,0.0,0.85379,9e-05,14.80945]
[1779892156054,41.35,74735.64,0.0,0.85561,9e-05,14.68956]
[1779892157060,41.34,74746.28,0.0,0.85652,8e-05,14.62927]
[1779892159075,41.34,74754.03,0.0,0.85718,8e-05,14.58523]
[1779892161089,41.34,74755.68,0.0,0.85732,8e-05,14.57549]
[1779892166124,41.34,74753.57,0.0,0.85716,8e-05,14.58651]
[1779892170152,41.34,74750.86,0.0,0.85695,8e-05,14.60064]
[1779892174182,41.34,74759.4,0.0,0.85771,8e-05,14.54772]
[1779892176232,41.33,74766.03,0.0,0.85827,8e-05,14.51022]
[1779892178208,41.33,74768.55,0.0,0.85849,8e-05,14.49559]
[1779892181229,41.33,74759.35,0.0,0.85772,8e-05,14.54709]
[1779892182237,41.33,74757.53,0.0,0.85757,8e-05,14.55717]
[1779892187271,41.33,74759.55,0.0,0.85775,8e-05,14.54497]
[1779892190293,41.33,74766.21,0.0,0.85832,8e-05,14.507]
[1779892192307,41.33,74772.19,0.0,0.85882,8e-05,14.47314]
[1779892194322,41.33,74785.09,0.0,0.8599,8e-05,14.40043]
[1779892195331,41.33,74790.63,0.0,0.86037,8e-05,14.36862]
[1779892198350,41.33,74784.08,0.0,0.85983,8e-05,14.40523]
[1779892201372,41.33,74782.42,0.0,0.85969,8e-05,14.41467]
[1779892206458,41.33,74800.54,0.0,0.86119,8e-05,14.31278]
[1779892208421,41.33,74823.11,0.0,0.86305,8e-05,14.18596]
[1779892209434,41.33,74833.8,0.0,0.86393,8e-05,14.12559]
[1779892210441,41.33,74839.63,0.0,0.86441,8e-05,14.09291]
[1779892213464,41.33,74830.43,0.0,0.86366,8e-05,14.14458]
[1779892216537,41.33,74836.03,0.0,0.86411,8e-05,14.11312]
[1779892219506,41.33,74830.97,0.0,0.8637,8e-05,14.14154]
[1779892221521,41.33,74821.63,0.0,0.86294,8e-05,14.19387]
[1779892223535,41.32,74817.99,0.0,0.86264,8e-05,14.21408]
[1779892226649,41.32,74827.75,0.0,0.86345,8e-05,14.15877]
[1779892228573,41.32,74832.86,0.0,0.86387,8e-05,14.13005]
[1779892231595,41.32,74836.57,0.0,0.8642,8e-05,14.10543]
[1779892234615,41.32,74841.66,0.0,0.86461,8e-05,14.07701]
[1779892236719,41.32,74850.56,0.0,0.86533,8e-05,14.02727]
[1779892238651,41.32,74857.63,0.0,0.8659,8e-05,13.98765]
[1779892239657,41.32,74860.78,0.0,0.86616,8e-05,13.96996]
[1779892244690,41.32,74858.61,0.0,0.86598,8e-05,13.98201]
[1779892246791,41.32,74866.83,0.0,0.86665,8e-05,13.93589]
[1779892247711,41.32,74866.83,0.0,0.86665,8e-05,13.93592]
[1779892252745,41.32,74865.58,0.0,0.86655,8e-05,13.943]
[1779892256861,41.32,74874.63,0.0,0.86727,8e-05,13.8923]
[1779892258788,41.32,74874.9,0.0,0.8673,8e-05,13.89051]
[1779892261816,41.32,74869.28,0.0,0.86685,8e-05,13.92155]
[1779892264831,41.32,74861.6,0.0,0.86624,8e-05,13.96421]
[1779892266933,41.32,74872.29,0.0,0.8671,8e-05,13.90423]
[1779892267852,41.32,74872.29,0.0,0.86711,8e-05,13.90387]
[1779892271881,41.32,74879.37,0.0,0.86768,8e-05,13.86382]
[1779892274910,41.32,74889.11,0.0,0.86846,8e-05,13.80904]
[1779892276051,41.32,74882.62,0.0,0.86794,8e-05,13.84534]
[1779892278053,41.32,74887.8,0.0,0.86836,8e-05,13.81612]
[1779892279063,41.32,74899.35,0.0,0.86928,8e-05,13.75155]
[1779892280068,41.32,74905.99,0.0,0.86981,8e-05,13.71451]
[1779892281075,41.32,74919.77,0.0,0.8709,8e-05,13.63712]
[1779892282083,41.32,74926.49,0.0,0.87143,8e-05,13.59964]
[1779892283087,41.32,74930.64,0.0,0.87176,8e-05,13.57633]
[1779892285100,41.32,74920.71,0.0,0.87098,8e-05,13.63142]
[1779892286109,41.32,74916.1,0.0,0.87062,8e-05,13.65693]
[1779892287114,41.31,74922.1,0.0,0.8711,8e-05,13.62321]
[1779892289128,41.31,74921.78,0.0,0.87108,8e-05,13.62459]
[1779892294163,41.31,74916.05,0.0,0.87066,8e-05,13.65223]
[1779892296177,41.31,74922.94,0.0,0.87121,8e-05,13.61357]
[1779892299198,41.31,74914.47,0.0,0.87054,8e-05,13.66073]
[1779892301216,41.31,74923.74,0.0,0.87127,8e-05,13.60901]
[1779892303228,41.31,74929.41,0.0,0.87171,8e-05,13.57756]
[1779892308262,41.31,74928.33,0.0,0.87162,8e-05,13.58408]
[1779892313297,41.31,74933.12,0.0,0.87199,8e-05,13.55793]
[1779892318333,41.32,74938.13,0.0,0.87237,8e-05,13.53057]
[1779892320346,41.32,74947.34,0.0,0.87309,8e-05,13.47912]
[1779892321358,41.32,74951.73,0.0,0.87343,8e-05,13.45467]
[1779892323374,41.32,74950.58,0.0,0.87334,8e-05,13.46113]
[1779892324381,41.32,74941.15,0.0,0.87261,8e-05,13.51364]
[1779892325387,41.32,74941.18,0.0,0.87261,8e-05,13.51341]
[1779892329422,41.32,74932.62,0.0,0.87195,8e-05,13.56089]
[1779892331429,41.31,74924.23,0.0,0.87129,8e-05,13.60759]
[1779892334453,41.32,74919.03,0.0,0.87088,8e-05,13.63662]
[1779892335460,41.31,74913.92,0.0,0.87048,8e-05,13.66511]
[1779892337474,41.31,74911.66,0.0,0.8703,8e-05,13.67757]
[1779892339489,41.31,74905.75,0.0,0.86984,8e-05,13.7104]
[1779892341503,41.31,74903.14,0.0,0.86964,8e-05,13.72471]
[1779892346538,41.31,74905.69,0.0,0.86985,8e-05,13.70976]
[1779892348551,41.31,74911.45,0.0,0.87031,8e-05,13.67733]
[1779892349557,41.31,74914.07,0.0,0.87051,8e-05,13.66263]
[1779892351573,41.31,74916.7,0.0,0.87075,8e-05,13.644]
[1779892355607,41.31,74911.66,0.0,0.87036,8e-05,13.67202]
[1779892358630,41.31,74918.89,0.0,0.87093,8e-05,13.63126]
[1779892363700,41.31,74918.88,0.0,0.87093,8e-05,13.63094]
[1779892364689,41.31,74878.84,0.0,0.86776,8e-05,13.85472]
[1779892366707,41.31,74840.46,0.0,0.86466,8e-05,14.06966]
[1779892367710,41.31,74819.09,0.0,0.86292,8e-05,14.18949]
[1779892368719,41.31,74819.77,0.0,0.86298,8e-05,14.18508]
[1779892370732,41.31,74825.43,0.0,0.86345,8e-05,14.15302]
[1779892372746,41.3,74830.92,0.0,0.8639,8e-05,14.1218]
[1779892374763,41.3,74824.32,0.0,0.86337,8e-05,14.1586]
[1779892376774,41.3,74819.23,0.0,0.86295,8e-05,14.18704]
[1779892377781,41.3,74812.47,0.0,0.8624,8e-05,14.22493]
[1779892378789,41.3,74817.71,0.0,0.86283,8e-05,14.19537]
[1779892381810,41.3,74808.16,0.0,0.86204,8e-05,14.24918]
[1779892382817,41.3,74805.13,0.0,0.86179,8e-05,14.26625]
[1779892383847,41.3,74810.6,0.0,0.86224,8e-05,14.23532]
[1779892384833,41.3,74829.82,0.0,0.86382,8e-05,14.12733]
[1779892385839,41.3,74843.43,0.0,0.86494,8e-05,14.05062]
[1779892386849,41.3,74847.66,0.0,0.86528,8e-05,14.0268]
[1779892389867,41.3,74855.83,0.0,0.86595,8e-05,13.98022]
[1779892391881,41.3,74861.14,0.0,0.86639,8e-05,13.95006]
[1779892396917,41.3,74861.38,0.0,0.86642,8e-05,13.94781]
[1779892397938,41.3,74818.44,0.0,0.86292,8e-05,14.18883]
[1779892399976,41.3,74734.42,0.0,0.8559,9e-05,14.66168]
[1779892400984,41.3,74734.42,0.0,0.85591,9e-05,14.66141]
[1779892402011,41.28,74733.3,0.0,0.85592,9e-05,14.66003]
[1779892403005,41.28,74724.04,0.0,0.85514,9e-05,14.71219]
[1779892404021,41.28,74721.19,0.0,0.85489,9e-05,14.72834]
[1779892405044,41.27,74731.75,0.0,0.8558,9e-05,14.66835]
[1779892406026,41.27,74741.15,0.0,0.8566,8e-05,14.615]
[1779892407032,41.27,74748.41,0.0,0.85722,8e-05,14.57379]
[1779892408042,41.27,74748.41,0.0,0.85722,8e-05,14.5736]
[1779892409062,41.27,74735.68,0.0,0.85615,9e-05,14.64523]
[1779892410059,41.27,74731.81,0.0,0.85582,9e-05,14.66677]
[1779892411066,41.27,74741.17,0.0,0.85665,8e-05,14.61004]
[1779892412075,41.27,74747.68,0.0,0.85721,8e-05,14.57271]
[1779892413084,41.27,74749.19,0.0,0.85734,8e-05,14.56399]
[1779892415101,41.27,74757.1,0.0,0.85801,8e-05,14.51902]
[1779892418131,41.27,74747.37,0.0,0.85719,8e-05,14.57351]
[1779892419127,41.27,74740.64,0.0,0.85663,8e-05,14.61129]
[1779892420160,41.27,74741.53,0.0,0.8567,8e-05,14.60621]
[1779892421169,41.27,74752.2,0.0,0.85761,8e-05,14.54577]
[1779892422176,41.27,74752.6,0.0,0.85765,8e-05,14.54335]
[1779892423184,41.27,74757.79,0.0,0.85809,8e-05,14.51393]
[1779892424191,41.26,74763.16,0.0,0.85854,8e-05,14.48353]
[1779892426209,41.26,74767.61,0.0,0.85892,8e-05,14.45828]
[1779892427214,41.26,74761.56,0.0,0.85841,8e-05,14.49239]
[1779892428221,41.26,74752.51,0.0,0.85765,8e-05,14.54336]
[1779892429228,41.26,74759.46,0.0,0.85823,8e-05,14.504]
[1779892430235,41.26,74759.66,0.0,0.85825,8e-05,14.50277]
[1779892435269,41.26,74757.56,0.0,0.85808,8e-05,14.51401]
[1779892440320,41.26,74758.06,0.0,0.85813,8e-05,14.51057]
[1779892445353,41.26,74757.33,0.0,0.85808,8e-05,14.51398]
[1779892446365,41.26,74765.15,0.0,0.85874,8e-05,14.46974]
[1779892447367,41.26,74774.88,0.0,0.85956,8e-05,14.4148]
[1779892448375,41.26,74793.12,0.0,0.86108,8e-05,14.31203]
[1779892449385,41.26,74810.08,0.0,0.86249,8e-05,14.21627]
[1779892450385,41.26,74814.6,0.0,0.86286,8e-05,14.19069]
[1779892451392,41.26,74821.82,0.0,0.86346,8e-05,14.14998]
[1779892452401,41.26,74824.48,0.0,0.86367,8e-05,14.13498]
[1779892457436,41.26,74824.68,0.0,0.86369,8e-05,14.13368]
[1779892460464,41.26,74841.91,0.0,0.8651,8e-05,14.0368]
[1779892461499,41.25,74855.18,0.0,0.86622,8e-05,13.9591]
[1779892463496,41.25,74861.46,0.0,0.86673,8e-05,13.92386]
[1779892464503,41.25,74858.89,0.0,0.86652,8e-05,13.93808]
[1779892465501,41.25,74851.71,0.0,0.86594,8e-05,13.97838]
[1779892467513,41.25,74848.04,0.0,0.86566,8e-05,13.99814]
[1779892472551,41.24,74848.35,0.0,0.86573,8e-05,13.99125]
[1779892474563,41.24,74853.57,0.0,0.86616,8e-05,13.96146]
[1779892477583,41.24,74848.51,0.0,0.86576,8e-05,13.98923]
[1779892479601,41.24,74854.23,0.0,0.86623,8e-05,13.95661]
[1779892481637,41.24,74858.34,0.0,0.86657,8e-05,13.93313]
[1779892482638,41.24,74865.73,0.0,0.86716,8e-05,13.89148]
[1779892483646,41.24,74884.6,0.0,0.86868,8e-05,13.78555]
[1779892484652,41.23,74909.78,0.0,0.8707,8e-05,13.64268]
[1779892485658,41.23,74920.76,0.0,0.87157,8e-05,13.58109]
[1779892486667,41.23,74921.4,0.0,0.87164,8e-05,13.57619]
[1779892490695,41.22,74914.84,0.0,0.87115,8e-05,13.61124]
[1779892491702,41.22,74913.11,0.0,0.87102,8e-05,13.62052]
[1779892496737,41.22,74919.42,0.0,0.87152,8e-05,13.58439]
[1779892501771,41.22,74921.6,0.0,0.87171,8e-05,13.57133]
[1779892505800,41.22,74930.25,0.0,0.87239,8e-05,13.52246]
[1779892508821,41.22,74923.28,0.0,0.87185,8e-05,13.56099]
[1779892510835,41.22,74918.76,0.0,0.8715,8e-05,13.58587]
[1779892512849,41.21,74911.75,0.0,0.87098,8e-05,13.62262]
[1779892514863,41.2,74918.51,0.0,0.87155,8e-05,13.58213]
[1779892519898,41.2,74907.43,0.0,0.87072,8e-05,13.6413]
[1779892524934,41.19,74907.47,0.0,0.87076,8e-05,13.63792]
[1779892529969,41.19,74904.25,0.0,0.87053,8e-05,13.65472]
[1779892531990,41.18,74896.34,0.0,0.86994,8e-05,13.69457]
[1779892537026,41.18,74907.36,0.0,0.87083,8e-05,13.63136]
[1779892542062,41.18,74902.85,0.0,0.87049,8e-05,13.6555]
[1779892547096,41.18,74905.41,0.0,0.87071,8e-05,13.64001]
[1779892552135,41.17,74886.9,0.0,0.86925,8e-05,13.74273]
[1779892553141,41.17,74873.19,0.0,0.86816,8e-05,13.81941]
[1779892554148,41.17,74867.91,0.0,0.86773,8e-05,13.84899]
[1779892557169,41.17,74877.3,0.0,0.86849,8e-05,13.79592]
[1779892558176,41.17,74885.21,0.0,0.86913,8e-05,13.75137]
[1779892563218,41.17,74881.74,0.0,0.86887,8e-05,13.76954]
[1779892564225,41.17,74893.54,0.0,0.86981,8e-05,13.70304]
[1779892565229,41.17,74893.54,0.0,0.86982,8e-05,13.70279]
[1779892569256,41.16,74901.27,0.0,0.87044,8e-05,13.65858]
[1779892574290,41.16,74894.2,0.0,0.86989,8e-05,13.69726]
[1779892576308,41.16,74901.54,0.0,0.87048,8e-05,13.65566]
[1779892577316,41.16,74918.92,0.0,0.87185,8e-05,13.55825]
[1779892578324,41.16,74926.51,0.0,0.87245,8e-05,13.51575]
[1779892579334,41.16,74919.44,0.0,0.8719,8e-05,13.55521]
[1779892584366,41.16,74920.2,0.0,0.87196,8e-05,13.55045]
[1779892589402,41.16,74922.99,0.0,0.87219,8e-05,13.53431]
[1779892593431,41.16,74933.29,0.0,0.87303,8e-05,13.47259]
[1779892598464,41.16,74938.08,0.0,0.8734,8e-05,13.44585]
[1779892601485,41.16,74944.31,0.0,0.87389,8e-05,13.41089]
[1779892605513,41.16,74937.83,0.0,0.87339,8e-05,13.44703]
[1779892609543,41.16,74930.51,0.0,0.87282,8e-05,13.48785]
[1779892610549,41.15,74938.17,0.0,0.87342,8e-05,13.44457]
[1779892611557,41.16,74936.63,0.0,0.8733,8e-05,13.45331]
[1779892613571,41.15,74924.56,0.0,0.87236,8e-05,13.52032]
[1779892614578,41.15,74918.01,0.0,0.87185,8e-05,13.55687]
[1779892618605,41.15,74911.68,0.0,0.87136,8e-05,13.59176]
[1779892619617,41.15,74901.33,0.0,0.87054,8e-05,13.6496]
[1779892620619,41.15,74897.35,0.0,0.87023,8e-05,13.67168]
[1779892622656,41.15,74884.04,0.0,0.86918,8e-05,13.74582]
[1779892623670,41.15,74879.57,0.0,0.86882,8e-05,13.77078]
[1779892624673,41.15,74872.27,0.0,0.86824,8e-05,13.81161]
[1779892625685,41.15,74869.11,0.0,0.86799,8e-05,13.82915]
[1779892626687,41.15,74860.77,0.0,0.86732,8e-05,13.87577]
[1779892627695,41.15,74863.48,0.0,0.86754,8e-05,13.86023]
[1779892630718,41.15,74858.44,0.0,0.86715,8e-05,13.88776]
[1779892631723,41.15,74858.74,0.0,0.86718,8e-05,13.88576]
[1779892632729,41.14,74853.19,0.0,0.86673,8e-05,13.91688]
[1779892634743,41.14,74841.18,0.0,0.86576,8e-05,13.9842]
[1779892635750,41.14,74840.67,0.0,0.86572,8e-05,13.98685]
[1779892639777,41.14,74847.28,0.0,0.86627,8e-05,13.94882]
[1779892644813,41.14,74850.37,0.0,0.86653,8e-05,13.93066]
[1779892649816,41.14,74855.97,0.0,0.86699,8e-05,13.89857]
[1779892651867,41.14,74862.07,0.0,0.86751,8e-05,13.86027]
[1779892652873,41.14,74869.68,0.0,0.86813,8e-05,13.81748]
[1779892653880,41.14,74891.0,0.0,0.86983,8e-05,13.69777]
[1779892654884,41.14,74897.93,0.0,0.87038,8e-05,13.65875]
[1779892655891,41.14,74898.07,0.0,0.8704,8e-05,13.65761]
[1779892657912,41.14,74920.55,0.0,0.87218,8e-05,13.53149]
[1779892658918,41.14,74935.11,0.0,0.87331,8e-05,13.45014]
[1779892660933,41.14,74929.06,0.0,0.87284,8e-05,13.48387]
[1779892662947,41.14,74921.96,0.0,0.87229,8e-05,13.52337]
[1779892664966,41.14,74930.1,0.0,0.87293,8e-05,13.47781]
[1779892665973,41.13,74940.37,0.0,0.87373,8e-05,13.42005]
[1779892671023,41.13,74945.73,0.0,0.87415,8e-05,13.3901]
[1779892673035,41.13,74959.85,0.0,0.87525,8e-05,13.31071]
[1779892674042,41.13,74970.07,0.0,0.87606,8e-05,13.25181]
[1779892675052,41.13,74971.03,0.0,0.87615,8e-05,13.24538]
[1779892678074,41.12,74961.54,0.0,0.87546,8e-05,13.29529]
[1779892681099,41.12,74961.02,0.0,0.87543,8e-05,13.29775]
[1779892683113,41.12,74966.19,0.0,0.87583,8e-05,13.26866]
[1779892688148,41.11,74964.27,0.0,0.87571,8e-05,13.27743]
[1779892693184,41.11,74961.72,0.0,0.87552,8e-05,13.29123]
[1779892698220,41.11,74960.5,0.0,0.87543,8e-05,13.29766]
[1779892700234,41.11,74967.32,0.0,0.87596,8e-05,13.25946]
[1779892701241,41.11,74973.67,0.0,0.87645,8e-05,13.22382]
[1779892702247,41.11,74978.08,0.0,0.87678,8e-05,13.19951]
[1779892704262,41.11,74985.68,0.0,0.87734,8e-05,13.15899]
[1779892709298,41.12,74983.79,0.0,0.87714,8e-05,13.17353]
[1779892714335,41.13,74990.94,0.0,0.87768,8e-05,13.13281]
[1779892715348,41.13,74996.96,0.0,0.87814,8e-05,13.09906]
[1779892716349,41.13,75000.34,0.0,0.87837,8e-05,13.08181]
[1779892718364,41.14,75006.87,0.0,0.87886,8e-05,13.04637]
[1779892723398,41.14,75003.71,0.0,0.87861,8e-05,13.06441]
[1779892727425,41.12,75010.54,0.0,0.87924,8e-05,13.0183]
[1779892732463,41.1,75010.13,0.0,0.87932,8e-05,13.01153]
[1779892734476,41.1,75023.68,0.0,0.88035,7e-05,12.93608]
[1779892736491,41.1,75031.83,0.0,0.88096,7e-05,12.89079]
[1779892739510,41.09,75026.26,0.0,0.88055,7e-05,12.92065]
[1779892740517,41.09,75032.66,0.0,0.88104,7e-05,12.88472]
[1779892743537,41.08,75020.75,0.0,0.88019,8e-05,12.94762]
[1779892745552,41.08,75013.11,0.0,0.87964,8e-05,12.98822]
[1779892746559,41.08,75005.81,0.0,0.87909,8e-05,13.02876]
[1779892749580,41.08,74999.09,0.0,0.87858,8e-05,13.06602]
[1779892750588,41.08,74993.03,0.0,0.87812,8e-05,13.09963]
[1779892752601,41.08,74988.0,0.0,0.87774,8e-05,13.12735]
[1779892755622,41.08,74981.78,0.0,0.87727,8e-05,13.16152]
[1779892757636,41.08,74975.46,0.0,0.8768,8e-05,13.19625]
[1779892762670,41.07,74976.93,0.0,0.87693,8e-05,13.18677]
[1779892767709,41.07,74979.95,0.0,0.87717,8e-05,13.16886]
[1779892772745,41.07,74980.14,0.0,0.87723,8e-05,13.16284]
[1779892777779,41.07,74977.82,0.0,0.87707,8e-05,13.17463]
[1779892780800,41.06,74984.24,0.0,0.87757,8e-05,13.13819]
[1779892783822,41.06,74993.58,0.0,0.87828,8e-05,13.08605]
[1779892788857,41.06,74991.39,0.0,0.87813,8e-05,13.09732]
[1779892793894,41.06,74989.81,0.0,0.87801,8e-05,13.10577]
[1779892798927,41.06,74992.84,0.0,0.87824,8e-05,13.08914]
[1779892802956,41.06,74983.79,0.0,0.87754,8e-05,13.13984]
[1779892807990,41.06,74982.69,0.0,0.87746,8e-05,13.14611]
[1779892815043,41.06,74982.34,0.0,0.87743,8e-05,13.14815]
[1779892817059,41.06,74995.07,0.0,0.8784,8e-05,13.07742]
[1779892818065,41.06,75000.22,0.0,0.87879,8e-05,13.04868]
[1779892822099,41.06,75004.69,0.0,0.87913,8e-05,13.02333]
[1779892823101,41.06,75018.39,0.0,0.88017,8e-05,12.94707]
[1779892824109,41.06,75024.7,0.0,0.88064,7e-05,12.91195]
[1779892829147,41.06,75021.44,0.0,0.88041,8e-05,12.92946]
[1779892834185,41.06,75024.17,0.0,0.88065,7e-05,12.90999]
[1779892836196,41.06,75017.58,0.0,0.88015,8e-05,12.94632]
[1779892841256,41.06,75014.05,0.0,0.8799,8e-05,12.96511]
[1779892844279,41.05,75004.25,0.0,0.87917,8e-05,13.01897]
[1779892845291,41.05,75004.94,0.0,0.87922,8e-05,13.01488]
[1779892847303,41.05,74991.27,0.0,0.87819,8e-05,13.09065]
[1779892848309,41.05,74985.31,0.0,0.87774,8e-05,13.12374]
[1779892849319,41.05,74988.72,0.0,0.878,8e-05,13.10459]
[1779892850326,41.05,74997.2,0.0,0.87865,8e-05,13.05711]
[1779892851333,41.05,75000.38,0.0,0.87889,8e-05,13.03921]
[1779892855364,41.05,75006.02,0.0,0.87933,8e-05,13.00734]
[1779892860398,41.05,75005.17,0.0,0.87928,8e-05,13.01087]
[1779892865433,41.05,75002.98,0.0,0.87913,8e-05,13.02193]
[1779892866440,41.04,74993.85,0.0,0.87844,8e-05,13.07253]
[1779892867447,41.04,74991.94,0.0,0.8783,8e-05,13.08289]
[1779892871479,41.04,74989.63,0.0,0.87813,8e-05,13.09521]
[1779892875508,41.04,74981.81,0.0,0.87754,8e-05,13.13834]
[1779892877521,41.04,74979.87,0.0,0.87739,8e-05,13.14925]
[1779892880542,41.04,74988.82,0.0,0.87807,8e-05,13.09951]
[1779892881550,41.04,74990.12,0.0,0.87817,8e-05,13.09238]
[1779892883563,41.04,74983.87,0.0,0.87769,8e-05,13.12743]
[1779892887591,41.04,74982.97,0.0,0.87761,8e-05,13.13271]
[1779892892627,41.04,74983.3,0.0,0.87767,8e-05,13.12722]
[1779892898668,41.04,74983.12,0.0,0.87765,8e-05,13.12843]
[1779892903703,41.05,74983.07,0.0,0.87764,8e-05,13.12886]
[1779892906724,41.05,74977.87,0.0,0.87725,8e-05,13.15784]
[1779892907731,41.04,74971.23,0.0,0.87674,8e-05,13.19481]
[1779892912766,41.04,74972.0,0.0,0.8768,8e-05,13.19014]
[1779892917807,41.04,74974.49,0.0,0.877,8e-05,13.17588]
[1779892922841,41.04,74969.12,0.0,0.87659,8e-05,13.20568]
[1779892927877,41.04,74964.94,0.0,0.87627,8e-05,13.22866]
[1779892932912,41.04,74951.44,0.0,0.87524,8e-05,13.30364]
[1779892933920,41.04,74945.61,0.0,0.87479,8e-05,13.33605]
[1779892938954,41.04,74946.8,0.0,0.87489,8e-05,13.3283]
[1779892943989,41.04,74950.11,0.0,0.87516,8e-05,13.30868]
[1779892946009,41.03,74940.72,0.0,0.87444,8e-05,13.36092]
[1779892947009,41.03,74927.83,0.0,0.87344,8e-05,13.43295]
[1779892949042,41.03,74900.16,0.0,0.87126,8e-05,13.58783]
[1779892950056,41.03,74888.9,0.0,0.87038,8e-05,13.65073]
[1779892955089,41.03,74884.53,0.0,0.87006,8e-05,13.67098]
[1779892960125,41.03,74885.47,0.0,0.87015,8e-05,13.66496]
[1779892965159,41.03,74883.81,0.0,0.87002,8e-05,13.67367]
[1779892969187,41.03,74888.84,0.0,0.87043,8e-05,13.64465]
[1779892974222,41.02,74890.35,0.0,0.87057,8e-05,13.63533]
[1779892977243,41.02,74896.1,0.0,0.87103,8e-05,13.60263]
[1779892982279,41.02,74897.05,0.0,0.87111,8e-05,13.59675]
[1779892986308,41.02,74886.5,0.0,0.87028,8e-05,13.65563]
[1779892987315,41.02,74879.85,0.0,0.86975,8e-05,13.69283]
[1779892992350,41.02,74888.52,0.0,0.87046,8e-05,13.64307]
[1779892993356,41.02,74897.09,0.0,0.87114,8e-05,13.59483]
[1779892997384,41.02,74911.32,0.0,0.87226,8e-05,13.51478]
[1779892998392,41.02,74924.66,0.0,0.87331,8e-05,13.44004]
[1779892999397,41.02,74926.99,0.0,0.87349,8e-05,13.42712]
[1779893004433,41.02,74931.15,0.0,0.87381,8e-05,13.40407]
[1779893006449,41.02,74935.24,0.0,0.87413,8e-05,13.38108]
[1779893011484,41.02,74934.2,0.0,0.87409,8e-05,13.38265]
[1779893016519,41.01,74938.3,0.0,0.87442,8e-05,13.3586]
[1779893021555,41.01,74944.68,0.0,0.87493,8e-05,13.32188]
[1779893026616,41.01,74947.23,0.0,0.87514,8e-05,13.30675]
[1779893027609,41.01,74956.5,0.0,0.87586,8e-05,13.2549]
[1779893028621,41.01,74962.79,0.0,0.87634,8e-05,13.21958]
[1779893029636,41.01,74962.97,0.0,0.87636,8e-05,13.21853]
[1779893034671,41.01,74962.91,0.0,0.87635,8e-05,13.2187]
[1779893039707,41.01,74960.49,0.0,0.87617,8e-05,13.23212]
[1779893044742,41.01,74958.24,0.0,0.876,8e-05,13.24463]
[1779893048772,41.01,74952.98,0.0,0.87559,8e-05,13.27395]
[1779893050786,41.01,74948.1,0.0,0.87522,8e-05,13.30109]
[1779893054815,41.01,74953.33,0.0,0.87563,8e-05,13.27151]
[1779893055821,41.01,74948.07,0.0,0.87522,8e-05,13.30088]
[1779893059851,41.01,74942.16,0.0,0.87476,8e-05,13.33389]
[1779893064885,41.01,74943.36,0.0,0.87485,8e-05,13.32781]
[1779893068913,41.01,74948.73,0.0,0.87526,8e-05,13.29815]
[1779893070929,41.01,74948.95,0.0,0.87527,8e-05,13.2972]
[1779893075971,41.01,74951.6,0.0,0.87549,8e-05,13.27925]
[1779893081005,41.01,74951.77,0.0,0.8755,8e-05,13.27907]
[1779893083019,41.01,74957.17,0.0,0.87592,8e-05,13.24875]
[1779893088061,41.01,74954.93,0.0,0.87575,8e-05,13.26114]
[1779893093096,41.01,74957.02,0.0,0.87591,8e-05,13.24928]
[1779893095110,41.01,74964.75,0.0,0.8765,8e-05,13.2061]
[1779893100152,41.01,74967.05,0.0,0.87668,8e-05,13.19351]
[1779893105182,41.01,74958.83,0.0,0.87604,8e-05,13.2398]
[1779893106187,41.01,74958.83,0.0,0.87604,8e-05,13.23982]
[1779893108201,41.01,74967.08,0.0,0.87668,8e-05,13.19374]
[1779893111222,41.02,74958.82,0.0,0.87604,8e-05,13.24001]
[1779893114243,41.01,74966.03,0.0,0.87659,8e-05,13.19966]
[1779893116257,41.02,74973.19,0.0,0.87714,8e-05,13.15976]
[1779893121291,41.02,74975.96,0.0,0.87735,8e-05,13.14474]
[1779893126326,41.02,74976.09,0.0,0.87735,8e-05,13.14437]
[1779893131363,41.02,74976.69,0.0,0.87742,8e-05,13.13756]
[1779893136396,41.02,74976.37,0.0,0.87739,8e-05,13.13973]
[1779893141434,41.02,74978.77,0.0,0.87757,8e-05,13.12686]
[1779893145460,41.02,74985.91,0.0,0.87811,8e-05,13.08753]
[1779893146469,41.02,74991.05,0.0,0.8785,8e-05,13.05907]
[1779893149488,41.02,74997.85,0.0,0.87902,8e-05,13.02115]
[1779893150495,41.02,75002.55,0.0,0.87937,8e-05,12.99503]
[1779893152510,41.02,75003.96,0.0,0.87948,8e-05,12.98714]
[1779893154523,41.02,75009.52,0.0,0.8799,8e-05,12.95593]
[1779893159558,41.02,75009.58,0.0,0.87991,8e-05,12.95501]
[1779893162591,41.02,75019.79,0.0,0.88068,8e-05,12.89834]
[1779893163596,41.02,75019.3,0.0,0.88064,8e-05,12.90102]
[1779893165609,41.02,75014.02,0.0,0.88025,8e-05,12.93025]
[1779893167624,41.02,75020.61,0.0,0.88075,8e-05,12.8935]
[1779893171652,41.02,75031.51,0.0,0.88156,7e-05,12.83292]
[1779893172660,41.02,75034.86,0.0,0.88181,7e-05,12.81438]
[1779893174673,41.02,75046.28,0.0,0.88266,7e-05,12.75126]
[1779893175681,41.02,75050.42,0.0,0.88295,7e-05,12.72972]
[1779893179710,41.04,75051.58,0.0,0.88295,7e-05,12.7295]
[1779893182732,41.04,75056.96,0.0,0.88332,7e-05,12.70244]
[1779893184749,41.04,75061.1,0.0,0.88363,7e-05,12.67915]
[1779893189784,41.04,75068.58,0.0,0.88418,7e-05,12.63762]
[1779893192801,41.04,75061.47,0.0,0.88371,7e-05,12.67141]
[1779893194820,41.04,75058.72,0.0,0.8835,7e-05,12.68658]
[1779893198854,41.04,75048.37,0.0,0.88273,7e-05,12.74417]
[1779893199854,41.04,75047.47,0.0,0.88267,7e-05,12.7493]
[1779893203883,41.04,75053.19,0.0,0.88308,7e-05,12.71827]
[1779893205897,41.04,75047.63,0.0,0.88267,7e-05,12.7494]
[1779893208918,41.04,75045.3,0.0,0.88249,7e-05,12.76272]
[1779893213953,41.04,75045.37,0.0,0.88248,7e-05,12.76298]
[1779893218988,41.05,75043.21,0.0,0.88231,7e-05,12.77559]
[1779893224024,41.05,75042.45,0.0,0.88225,7e-05,12.78041]
[1779893228077,41.05,75031.51,0.0,0.88143,7e-05,12.84156]
[1779893230070,41.05,75023.76,0.0,0.88085,7e-05,12.88458]
[1779893231073,41.05,75018.52,0.0,0.88046,8e-05,12.91361]
[1779893232082,41.05,75018.62,0.0,0.88046,8e-05,12.91296]
[1779893235103,41.05,75024.02,0.0,0.88087,7e-05,12.8827]
[1779893237117,41.05,75030.71,0.0,0.88138,7e-05,12.84549]
[1779893240138,41.05,75036.7,0.0,0.88182,7e-05,12.81225]
[1779893242152,41.05,75049.15,0.0,0.88275,7e-05,12.74338]
[1779893243161,41.05,75053.63,0.0,0.88308,7e-05,12.71872]
[1779893245177,41.05,75053.63,0.0,0.88307,7e-05,12.71902]
[1779893250208,41.05,75057.73,0.0,0.88337,7e-05,12.6971]
[1779893252222,41.05,75059.19,0.0,0.8835,7e-05,12.68559]
[1779893254236,41.05,75052.24,0.0,0.88298,7e-05,12.72439]
[1779893259271,41.05,75052.57,0.0,0.88299,7e-05,12.72342]
[1779893264306,41.06,75053.44,0.0,0.88305,7e-05,12.7195]
[1779893269341,41.06,75052.07,0.0,0.88293,7e-05,12.72803]
[1779893274376,41.06,75053.71,0.0,0.88304,7e-05,12.71998]
[1779893279412,41.06,75051.25,0.0,0.88284,7e-05,12.73462]
[1779893283439,41.06,75042.86,0.0,0.88221,7e-05,12.78176]
[1779893284449,41.06,75036.74,0.0,0.88176,7e-05,12.81575]
[1779893285453,41.06,75027.79,0.0,0.88109,7e-05,12.86539]
[1779893286460,41.06,75029.99,0.0,0.88125,7e-05,12.8532]
[1779893289482,41.06,75023.65,0.0,0.88078,7e-05,12.88833]
[1779893290488,41.06,75022.51,0.0,0.88069,7e-05,12.89459]
[1779893293509,41.06,75015.51,0.0,0.88017,8e-05,12.93314]
[1779893294515,41.06,75010.47,0.0,0.87979,8e-05,12.96121]
[1779893295524,41.06,75004.06,0.0,0.87931,8e-05,12.99688]
[1779893296530,41.06,75002.17,0.0,0.87916,8e-05,13.0074]
[1779893298549,41.06,74995.6,0.0,0.87867,8e-05,13.04391]
[1779893299552,41.06,74988.65,0.0,0.87814,8e-05,13.08254]
[1779893300559,41.06,74987.94,0.0,0.87808,8e-05,13.08639]
[1779893303581,41.06,74980.44,0.0,0.87752,8e-05,13.12783]
[1779893304587,41.06,74976.78,0.0,0.87724,8e-05,13.1483]
[1779893307609,41.06,74966.98,0.0,0.87648,8e-05,13.20303]
[1779893308616,41.06,74966.71,0.0,0.87646,8e-05,13.2045]
[1779893310630,41.06,74961.25,0.0,0.87604,8e-05,13.23489]
[1779893312644,41.06,74958.55,0.0,0.87587,8e-05,13.24589]
[1779893317678,41.06,74955.87,0.0,0.87567,8e-05,13.26028]
[1779893322714,41.06,74952.84,0.0,0.87544,8e-05,13.27657]
[1779893323722,41.06,74947.09,0.0,0.875,8e-05,13.30856]
[1779893326743,41.06,74952.3,0.0,0.87541,8e-05,13.27894]
[1779893327751,41.06,74943.37,0.0,0.87472,8e-05,13.32871]
[1779893328756,41.06,74940.49,0.0,0.8745,8e-05,13.34461]
[1779893333792,41.05,74940.31,0.0,0.8745,8e-05,13.34443]
[1779893338825,41.05,74944.97,0.0,0.87487,8e-05,13.31747]
[1779893343861,41.05,74940.84,0.0,0.87456,8e-05,13.3399]
[1779893348896,41.05,74944.0,0.0,0.87482,8e-05,13.32142]
[1779893353931,41.05,74944.47,0.0,0.87487,8e-05,13.31801]
[1779893357959,41.05,74950.24,0.0,0.87532,8e-05,13.28517]
[1779893359973,41.05,74956.24,0.0,0.87579,8e-05,13.25145]
[1779893364002,41.04,74962.27,0.0,0.87626,8e-05,13.21755]
[1779893369036,41.04,74950.26,0.0,0.87533,8e-05,13.28448]
[1779893370046,41.04,74946.91,0.0,0.87507,8e-05,13.3031]
[1779893375078,41.04,74943.67,0.0,0.87486,8e-05,13.3166]
[1779893380114,41.04,74945.47,0.0,0.87501,8e-05,13.3057]
[1779893385148,41.04,74946.0,0.0,0.87506,8e-05,13.30193]
[1779893390183,41.04,74949.31,0.0,0.87533,8e-05,13.28274]
[1779893395218,41.03,74949.36,0.0,0.87534,8e-05,13.28168]
[1779893397233,41.03,74933.01,0.0,0.87407,8e-05,13.37304]
[1779893398240,41.03,74919.56,0.0,0.87302,8e-05,13.44841]
[1779893399251,41.03,74917.19,0.0,0.87284,8e-05,13.46154]
[1779893401262,41.03,74911.69,0.0,0.87241,8e-05,13.49203]
[1779893404288,41.03,74908.55,0.0,0.87217,8e-05,13.5092]
[1779893406299,41.03,74915.75,0.0,0.87274,8e-05,13.46837]
[1779893407305,41.03,74930.45,0.0,0.8739,8e-05,13.38576]
[1779893408315,41.03,74934.25,0.0,0.8742,8e-05,13.36389]
[1779893412342,41.03,74939.96,0.0,0.87466,8e-05,13.33112]
[1779893417376,41.03,74941.56,0.0,0.87479,8e-05,13.32132]
[1779893418385,41.02,74948.09,0.0,0.8753,8e-05,13.28462]
[1779893419395,41.02,74953.23,0.0,0.8757,8e-05,13.25577]
[1779893420400,41.02,74958.97,0.0,0.87614,8e-05,13.22361]
[1779893422411,41.02,74969.27,0.0,0.87694,8e-05,13.16605]
[1779893423418,41.02,74975.75,0.0,0.87743,8e-05,13.12995]
[1779893424424,41.02,74976.28,0.0,0.87747,8e-05,13.1271]
[1779893427446,41.03,74969.74,0.0,0.87697,8e-05,13.16387]
[1779893429464,41.03,74975.68,0.0,0.87742,8e-05,13.13079]
[1779893432482,41.03,74975.9,0.0,0.87747,8e-05,13.12586]
[1779893436510,41.03,74969.41,0.0,0.87696,8e-05,13.16233]
[1779893441545,41.03,74968.43,0.0,0.87689,8e-05,13.16788]
[1779893446581,41.03,74973.92,0.0,0.87731,8e-05,13.13726]
[1779893451616,41.03,74974.02,0.0,0.87732,8e-05,13.13685]
[1779893456650,41.03,74973.25,0.0,0.87726,8e-05,13.1412]
[1779893461686,41.03,74977.23,0.0,0.87756,8e-05,13.11909]
[1779893466721,41.03,74979.66,0.0,0.87774,8e-05,13.1058]
[1779893467727,41.03,74972.09,0.0,0.87716,8e-05,13.14808]
[1779893472766,41.03,74976.68,0.0,0.87751,8e-05,13.12247]
[1779893477800,41.03,74976.47,0.0,0.87749,8e-05,13.12386]
[1779893482835,41.03,74977.96,0.0,0.8776,8e-05,13.11585]
[1779893487870,41.03,74979.15,0.0,0.87769,8e-05,13.1096]
[1779893488880,41.03,74984.91,0.0,0.87813,8e-05,13.07763]
[1779893493912,41.03,74987.43,0.0,0.87834,8e-05,13.06051]
[1779893495926,41.03,74981.62,0.0,0.87789,8e-05,13.09313]
[1779893500961,41.03,74985.5,0.0,0.87818,8e-05,13.0722]
[1779893505997,41.04,74982.76,0.0,0.87796,8e-05,13.08824]
[1779893511032,41.04,74982.4,0.0,0.87792,8e-05,13.09097]
[1779893512055,41.04,74976.28,0.0,0.87745,8e-05,13.12521]
[1779893514062,41.04,74967.45,0.0,0.87677,8e-05,13.17458]
[1779893519097,41.04,74959.72,0.0,0.87618,8e-05,13.21794]
[1779893521111,41.04,74951.69,0.0,0.87555,8e-05,13.26306]
[1779893522118,41.04,74945.25,0.0,0.87505,8e-05,13.29913]
[1779893527158,41.04,74948.65,0.0,0.87531,8e-05,13.28051]
[1779893528162,41.04,74959.61,0.0,0.87616,8e-05,13.21923]
[1779893529169,41.04,74971.42,0.0,0.87707,8e-05,13.15336]
[1779893531194,41.04,74977.92,0.0,0.87756,8e-05,13.1173]
[1779893536226,41.04,74979.82,0.0,0.8777,8e-05,13.1073]
[1779893541260,41.04,74981.89,0.0,0.87785,8e-05,13.09641]
[1779893546299,41.05,74982.49,0.0,0.87789,8e-05,13.09372]
[1779893551331,41.05,74987.38,0.0,0.87828,8e-05,13.06336]
[1779893553345,41.05,74999.01,0.0,0.87916,8e-05,12.99863]
[1779893555359,41.05,74992.39,0.0,0.87866,8e-05,13.03516]
[1779893560396,41.04,74996.46,0.0,0.87899,8e-05,13.01151]
[1779893564423,41.04,75003.9,0.0,0.87955,8e-05,12.9703]
[1779893568466,41.05,75007.16,0.0,0.87979,8e-05,12.95231]
[1779893569466,41.05,75000.71,0.0,0.8793,8e-05,12.98825]
[1779893570471,41.05,74998.89,0.0,0.87916,8e-05,12.99841]
[1779893575508,41.05,75001.93,0.0,0.87939,8e-05,12.98218]
[1779893580543,41.05,75002.38,0.0,0.8794,8e-05,12.98095]
[1779893585577,41.05,75001.69,0.0,0.87933,8e-05,12.98609]
[1779893590614,41.06,75006.41,0.0,0.87968,8e-05,12.96081]
[1779893595650,41.06,75003.93,0.0,0.87947,8e-05,12.97576]
[1779893601690,41.06,75007.66,0.0,0.87975,8e-05,12.95585]
[1779893606744,41.06,75012.13,0.0,0.88008,8e-05,12.93153]
[1779893611760,41.06,75011.99,0.0,0.88009,8e-05,12.92899]
[1779893616814,41.06,75012.39,0.0,0.88011,8e-05,12.92736]
[1779893621830,41.06,75011.69,0.0,0.88006,8e-05,12.93113]
[1779893622837,41.06,74999.15,0.0,0.87911,8e-05,13.00081]
[1779893626885,41.06,74990.48,0.0,0.87845,8e-05,13.04926]
[1779893628880,41.06,74987.08,0.0,0.87819,8e-05,13.06831]
[1779893633916,41.06,74986.82,0.0,0.87817,8e-05,13.0694]
[1779893635930,41.06,74993.25,0.0,0.87866,8e-05,13.03362]
[1779893639958,41.06,74997.91,0.0,0.87901,8e-05,13.00792]
[1779893643987,41.06,74991.83,0.0,0.87855,8e-05,13.0417]
[1779893649022,41.06,74989.64,0.0,0.87839,8e-05,13.05397]
[1779893651037,41.06,74997.28,0.0,0.87896,8e-05,13.01161]
[1779893655064,41.06,75003.56,0.0,0.87944,8e-05,12.97634]
[1779893660101,41.06,75005.4,0.0,0.87959,8e-05,12.96561]
[1779893665134,41.06,75004.95,0.0,0.87956,8e-05,12.96767]
[1779893667173,41.06,74995.64,0.0,0.87885,8e-05,13.01965]
[1779893672183,41.06,75000.97,0.0,0.87929,8e-05,12.98592]
[1779893677243,41.06,75005.62,0.0,0.87965,8e-05,12.9596]
[1779893682253,41.06,75009.54,0.0,0.87996,8e-05,12.93676]
[1779893687313,41.05,75013.52,0.0,0.88028,8e-05,12.91307]
[1779893692323,41.05,75015.77,0.0,0.88047,8e-05,12.89901]
[1779893697383,41.05,75016.23,0.0,0.88052,8e-05,12.89532]
[1779893702392,41.05,75019.71,0.0,0.88078,8e-05,12.87564]
[1779893707460,41.05,75017.73,0.0,0.88064,8e-05,12.88627]
[1779893709457,41.05,75010.11,0.0,0.88007,8e-05,12.92836]
[1779893710462,41.05,75004.33,0.0,0.87964,8e-05,12.96029]
[1779893715498,41.04,75006.16,0.0,0.87979,8e-05,12.94927]
[1779893720537,41.04,74999.7,0.0,0.87932,8e-05,12.98337]
[1779893725574,41.03,74993.1,0.0,0.87884,8e-05,13.01837]
[1779893730610,41.03,74990.65,0.0,0.87867,8e-05,13.03121]
[1779893732622,41.03,74983.13,0.0,0.87812,8e-05,13.06918]
[1779893737671,41.03,74982.43,0.0,0.87808,8e-05,13.07275]
[1779893742692,41.03,74986.59,0.0,0.8784,8e-05,13.0492]
[1779893747741,41.03,74982.69,0.0,0.8781,8e-05,13.0707]
[1779893752763,41.03,74980.91,0.0,0.87797,8e-05,13.0803]
[1779893756790,41.03,74973.32,0.0,0.8774,8e-05,13.12232]
[1779893757813,41.03,74967.05,0.0,0.87692,8e-05,13.15717]
[1779893759813,41.03,74966.38,0.0,0.87687,8e-05,13.16057]
[1779893764847,41.03,74966.29,0.0,0.87687,8e-05,13.16018]
[1779893769883,41.02,74968.18,0.0,0.87703,8e-05,13.14873]
[1779893774917,41.02,74965.6,0.0,0.87685,8e-05,13.16207]
[1779893776931,41.02,74972.79,0.0,0.8774,8e-05,13.12176]
[1779893777953,41.02,74975.86,0.0,0.87764,8e-05,13.10441]
[1779893782980,41.02,74972.31,0.0,0.87738,8e-05,13.12356]
[1779893787022,41.02,74965.77,0.0,0.87688,8e-05,13.15963]
[1779893788045,41.02,74959.1,0.0,0.87637,8e-05,13.19669]
[1779893790056,41.02,74946.66,0.0,0.87541,8e-05,13.26574]
[1779893791058,41.01,74946.66,0.0,0.87545,8e-05,13.26117]
[1779893796091,41.01,74948.92,0.0,0.87565,8e-05,13.2472]
[1779893797095,41.01,74953.73,0.0,0.87603,8e-05,13.21971]
[1779893802130,41.01,74960.71,0.0,0.87658,8e-05,13.17941]
[1779893807165,41.0,74959.23,0.0,0.87648,8e-05,13.18653]
[1779893812199,41.0,74960.32,0.0,0.87658,8e-05,13.17926]
[1779893815221,41.0,74955.18,0.0,0.8762,8e-05,13.20724]
[1779893817237,41.0,74947.08,0.0,0.87558,8e-05,13.25188]
[1779893818253,41.0,74941.56,0.0,0.87516,8e-05,13.28238]
[1779893821264,40.99,74935.91,0.0,0.87473,8e-05,13.31278]
[1779893826300,40.99,74939.72,0.0,0.87506,8e-05,13.28946]
[1779893827307,40.99,74945.28,0.0,0.87549,8e-05,13.25799]
[1779893828321,40.99,74954.78,0.0,0.87623,8e-05,13.20455]
[1779893833349,40.98,74958.76,0.0,0.87656,8e-05,13.18096]
[1779893838393,40.98,74964.33,0.0,0.877,8e-05,13.14876]
[1779893843420,40.98,74963.76,0.0,0.87697,8e-05,13.15091]
[1779893844426,40.98,74955.26,0.0,0.87632,8e-05,13.19814]
[1779893845433,40.98,74949.44,0.0,0.87587,8e-05,13.23038]
[1779893850468,40.97,74944.8,0.0,0.87553,8e-05,13.25471]
[1779893855504,40.97,74946.04,0.0,0.87568,8e-05,13.24218]
[1779893860537,40.97,74945.17,0.0,0.87564,8e-05,13.24541]
[1779893865573,40.96,74949.13,0.0,0.87596,8e-05,13.22177]
[1779893870607,40.96,74956.78,0.0,0.87657,8e-05,13.17764]
[1779893875643,40.96,74959.74,0.0,0.87682,8e-05,13.15998]
[1779893880678,40.95,74961.48,0.0,0.87696,8e-05,13.14916]
[1779893885712,40.95,74960.48,0.0,0.8769,8e-05,13.15366]
[1779893888747,40.95,74946.27,0.0,0.87581,8e-05,13.23242]
[1779893889741,40.95,74946.27,0.0,0.87582,8e-05,13.23208]
[1779893894777,40.94,74950.48,0.0,0.87617,8e-05,13.20683]
[1779893897797,40.94,74956.77,0.0,0.87667,8e-05,13.1707]
[1779893902835,40.94,74952.32,0.0,0.87634,8e-05,13.19409]
[1779893907866,40.94,74943.19,0.0,0.87566,8e-05,13.24363]
[1779893912903,40.93,74940.97,0.0,0.87554,8e-05,13.25028]
[1779893915923,40.93,74946.13,0.0,0.87595,8e-05,13.22032]
[1779893918957,40.93,74951.73,0.0,0.8764,8e-05,13.18807]
[1779893921966,40.92,74957.95,0.0,0.87689,8e-05,13.15246]
[1779893927004,40.92,74957.52,0.0,0.87687,8e-05,13.15376]
[1779893932041,40.92,74953.93,0.0,0.87661,8e-05,13.17266]
[1779893937076,40.92,74951.47,0.0,0.87644,8e-05,13.18513]
[1779893942110,40.91,74951.81,0.0,0.87648,8e-05,13.18184]
[1779893947145,40.91,74949.98,0.0,0.87636,8e-05,13.19073]
[1779893952182,40.91,74955.72,0.0,0.87682,8e-05,13.15724]
[1779893954194,40.9,74960.77,0.0,0.87722,8e-05,13.12852]
[1779893956208,40.9,74964.62,0.0,0.87752,8e-05,13.10661]
[1779893961243,40.9,74967.62,0.0,0.87776,8e-05,13.08885]
[1779893964264,40.9,74974.25,0.0,0.87827,8e-05,13.05129]
[1779893969319,40.9,74973.03,0.0,0.8782,8e-05,13.05647]
[1779893974342,40.89,74971.42,0.0,0.87813,8e-05,13.05968]
[1779893979388,40.89,74967.71,0.0,0.87787,8e-05,13.07914]
[1779893981385,40.89,74963.93,0.0,0.87758,8e-05,13.10009]
[1779893985413,40.89,74957.47,0.0,0.87709,8e-05,13.13568]
[1779893990449,40.88,74954.77,0.0,0.87689,8e-05,13.14985]
[1779893995484,40.88,74948.85,0.0,0.87645,8e-05,13.1819]
[1779894000521,40.88,74947.23,0.0,0.87635,8e-05,13.18955]
[1779894004548,40.88,74940.19,0.0,0.87582,8e-05,13.2277]
[1779894006564,40.87,74927.69,0.0,0.87486,8e-05,13.29701]
[1779894007567,40.87,74919.46,0.0,0.87422,8e-05,13.34276]
[1779894009607,40.87,74917.0,0.0,0.87403,8e-05,13.35642]
[1779894011596,40.87,74905.7,0.0,0.87314,8e-05,13.41977]
[1779894012603,40.87,74896.44,0.0,0.87241,8e-05,13.4717]
[1779894013611,40.87,74902.73,0.0,0.87291,8e-05,13.43611]
[1779894018647,40.87,74906.38,0.0,0.87321,8e-05,13.41489]
[1779894023680,40.87,74914.77,0.0,0.87388,8e-05,13.36685]
[1779894026703,40.86,74924.85,0.0,0.87469,8e-05,13.30918]
[1779894031748,40.86,74926.32,0.0,0.87485,8e-05,13.29532]
[1779894036785,40.86,74931.29,0.0,0.87527,8e-05,13.26539]
[1779894041820,40.85,74931.62,0.0,0.87532,8e-05,13.26164]
[1779894046852,40.85,74932.69,0.0,0.87543,8e-05,13.25385]
[1779894051887,40.84,74929.13,0.0,0.87517,8e-05,13.27206]
[1779894056923,40.84,74925.46,0.0,0.87491,8e-05,13.2907]
[1779894059978,40.83,74936.13,0.0,0.87576,8e-05,13.22965]
[1779894063978,40.83,74941.4,0.0,0.87618,8e-05,13.19886]
[1779894064983,40.83,74953.73,0.0,0.87717,8e-05,13.12713]
[1779894065990,40.83,74960.33,0.0,0.87768,8e-05,13.08998]
[1779894066997,40.83,74962.53,0.0,0.87785,8e-05,13.07755]
[1779894072035,40.82,74964.68,0.0,0.87802,8e-05,13.06516]
[1779894073041,40.82,74971.29,0.0,0.87853,8e-05,13.02804]
[1779894074046,40.82,74974.7,0.0,0.8788,8e-05,13.00868]
[1779894075054,40.82,74983.48,0.0,0.87947,8e-05,12.95933]
[1779894076062,40.82,74989.44,0.0,0.87992,8e-05,12.92586]
[1779894079083,40.82,74978.99,0.0,0.87913,8e-05,12.98388]
[1779894080145,40.82,74979.04,0.0,0.87914,8e-05,12.98339]
[1779894083115,40.82,74969.08,0.0,0.87839,8e-05,13.03866]
[1779894084118,40.82,74955.12,0.0,0.87731,8e-05,13.1168]
[1779894085127,40.82,74951.75,0.0,0.87706,8e-05,13.1355]
[1779894090232,40.82,74938.07,0.0,0.87601,8e-05,13.21114]
[1779894091177,40.82,74938.07,0.0,0.87605,8e-05,13.20693]
[1779894093196,40.81,74953.45,0.0,0.87725,8e-05,13.11995]
[1779894094205,40.81,74967.45,0.0,0.87833,8e-05,13.04128]
[1779894095216,40.81,74971.85,0.0,0.87866,8e-05,13.01654]
[1779894098230,40.81,74965.44,0.0,0.87818,8e-05,13.05182]
[1779894103266,40.81,74963.45,0.0,0.87803,8e-05,13.06258]
[1779894105279,40.81,74958.44,0.0,0.87765,8e-05,13.09047]
[1779894109307,40.81,74958.11,0.0,0.87763,8e-05,13.09177]
[1779894114342,40.81,74959.2,0.0,0.87773,8e-05,13.0849]
[1779894119378,40.81,74964.54,0.0,0.87815,8e-05,13.0542]
[1779894124412,40.8,74964.29,0.0,0.87814,8e-05,13.05486]
[1779894128441,40.8,74972.29,0.0,0.87876,8e-05,13.00948]
[1779894130523,40.8,74980.42,0.0,0.87939,8e-05,12.96342]
[1779894136495,40.8,74978.11,0.0,0.87923,8e-05,12.97492]
[1779894138515,40.8,74970.02,0.0,0.87861,8e-05,13.01993]
[1779894143551,40.8,74966.57,0.0,0.87835,8e-05,13.03898]
[1779894147578,40.8,74971.29,0.0,0.87872,8e-05,13.01247]
[1779894150663,40.8,74965.0,0.0,0.87824,8e-05,13.04758]
[1779894156639,40.8,74965.81,0.0,0.87833,8e-05,13.03894]
[1779894161677,40.8,74965.39,0.0,0.8783,8e-05,13.04107]
[1779894163699,40.79,74959.3,0.0,0.87783,8e-05,13.07507]
[1779894167726,40.79,74953.76,0.0,0.87742,8e-05,13.10563]
[1779894169738,40.79,74948.29,0.0,0.877,8e-05,13.13595]
[1779894174774,40.79,74942.38,0.0,0.87656,8e-05,13.16802]
[1779894179808,40.79,74943.22,0.0,0.87664,8e-05,13.16213]
[1779894182830,40.79,74949.09,0.0,0.8771,8e-05,13.12853]
[1779894185851,40.78,74955.24,0.0,0.87758,8e-05,13.09356]
[1779894187864,40.78,74964.45,0.0,0.87829,8e-05,13.04175]
[1779894192899,40.78,74964.53,0.0,0.8783,8e-05,13.04111]
[1779894194913,40.78,74959.45,0.0,0.87791,8e-05,13.06948]
[1779894198940,40.78,74954.32,0.0,0.87752,8e-05,13.09785]
[1779894201023,40.78,74959.74,0.0,0.87794,8e-05,13.06727]
[1779894207001,40.78,74965.24,0.0,0.87837,8e-05,13.03617]
[1779894211093,40.78,74970.34,0.0,0.87879,8e-05,13.00374]
[1779894216072,40.78,74978.87,0.0,0.87945,8e-05,12.95527]
[1779894219108,40.78,74997.05,0.0,0.88083,8e-05,12.85341]
[1779894220137,40.78,75012.87,0.0,0.88202,8e-05,12.76504]
[1779894223145,40.78,75018.64,0.0,0.88246,7e-05,12.73269]
[1779894225158,40.78,75027.67,0.0,0.88314,7e-05,12.68188]
[1779894227173,40.78,75033.03,0.0,0.88354,7e-05,12.65205]
[1779894232207,40.78,75030.67,0.0,0.88336,7e-05,12.66529]
[1779894237243,40.78,75026.27,0.0,0.88303,7e-05,12.6897]
[1779894242276,40.78,75028.64,0.0,0.88321,7e-05,12.67633]
[1779894247313,40.78,75033.64,0.0,0.88359,7e-05,12.64848]
[1779894248319,40.78,75041.39,0.0,0.88416,7e-05,12.60543]
[1779894249326,40.78,75039.93,0.0,0.88405,7e-05,12.61362]
[1779894250333,40.78,75030.75,0.0,0.88337,7e-05,12.66471]
[1779894251388,40.78,75015.91,0.0,0.88226,7e-05,12.74733]
[1779894253360,40.78,75008.38,0.0,0.8817,8e-05,12.78913]
[1779894254374,40.78,75004.88,0.0,0.88144,8e-05,12.80845]
[1779894255382,40.78,74975.91,0.0,0.87924,8e-05,12.97015]
[1779894256386,40.78,74969.98,0.0,0.87879,8e-05,13.00317]
[1779894257393,40.77,74965.99,0.0,0.87849,8e-05,13.02528]
[1779894260414,40.77,74972.31,0.0,0.87898,8e-05,12.98954]
[1779894261473,40.77,74975.54,0.0,0.87922,8e-05,12.97148]
[1779894265450,40.77,74983.55,0.0,0.87983,8e-05,12.92691]
[1779894267467,40.77,74977.06,0.0,0.87934,8e-05,12.96321]
[1779894268473,40.77,74971.37,0.0,0.8789,8e-05,12.99514]
[1779894269479,40.77,74966.51,0.0,0.87853,8e-05,13.02238]
[1779894273508,40.77,74961.25,0.0,0.87816,8e-05,13.04783]
[1779894278542,40.77,74961.19,0.0,0.87816,8e-05,13.04779]
[1779894279550,40.77,74966.64,0.0,0.87858,8e-05,13.01716]
[1779894281625,40.77,74975.53,0.0,0.87926,8e-05,12.96731]
[1779894284585,40.77,74973.54,0.0,0.8791,8e-05,12.97855]
[1779894286599,40.77,74970.43,0.0,0.87887,8e-05,12.99547]
[1779894291698,40.77,74968.67,0.0,0.87875,8e-05,13.00465]
[1779894297676,40.77,74965.63,0.0,0.87852,8e-05,13.02132]
[1779894302710,40.77,74967.43,0.0,0.87866,8e-05,13.01092]
[1779894307749,40.77,74967.19,0.0,0.87865,8e-05,13.01196]
[1779894312781,40.77,74971.28,0.0,0.87897,8e-05,12.98796]
[1779894316809,40.75,74961.34,0.0,0.87829,8e-05,13.03769]
[1779894321908,40.69,74960.7,0.0,0.87859,8e-05,13.01519]
[1779894324865,40.66,74952.62,0.0,0.87814,8e-05,13.04787]
[1779894328895,40.63,74949.61,0.0,0.87808,8e-05,13.0519]
[1779894333928,40.59,74944.32,0.0,0.87791,8e-05,13.06209]
[1779894335942,40.57,74936.04,0.0,0.87737,8e-05,13.10083]
[1779894336949,40.56,74931.02,0.0,0.87704,8e-05,13.12473]
[1779894337956,40.55,74925.52,0.0,0.87667,8e-05,13.15102]
[1779894339970,40.53,74932.58,0.0,0.87733,8e-05,13.10303]
[1779894342051,40.52,74927.4,0.0,0.87698,8e-05,13.12839]
[1779894348035,40.52,74927.22,0.0,0.87698,8e-05,13.12841]
[1779894353064,40.52,74923.05,0.0,0.87667,8e-05,13.15119]
[1779894358101,40.52,74920.64,0.0,0.87649,8e-05,13.16405]
[1779894362192,40.52,74927.49,0.0,0.87703,8e-05,13.12457]
[1779894364146,40.51,74932.14,0.0,0.8774,8e-05,13.09768]
[1779894370190,40.51,74941.19,0.0,0.87812,8e-05,13.04517]
[1779894375225,40.51,74960.25,0.0,0.8796,8e-05,12.93677]
[1779894376233,40.51,74966.03,0.0,0.88005,8e-05,12.90402]
[1779894381269,40.5,74966.47,0.0,0.88011,8e-05,12.89987]
[1779894386302,40.5,74968.03,0.0,0.88024,8e-05,12.89015]
[1779894391338,40.5,74969.83,0.0,0.8804,8e-05,12.87625]
[1779894396375,40.5,74967.29,0.0,0.88022,8e-05,12.88998]
[1779894401409,40.5,74969.66,0.0,0.8804,8e-05,12.8765]
[1779894406445,40.5,74975.55,0.0,0.88086,8e-05,12.8424]
[1779894408459,40.5,74970.01,0.0,0.88044,8e-05,12.8733]
[1779894410473,40.5,74967.62,0.0,0.88026,8e-05,12.88638]
[1779894415508,40.49,74967.75,0.0,0.88029,8e-05,12.88473]
[1779894416514,40.49,74961.73,0.0,0.87983,8e-05,12.91844]
[1779894417522,40.49,74959.54,0.0,0.87966,8e-05,12.93055]
[1779894422620,40.49,74957.43,0.0,0.87951,8e-05,12.94142]
[1779894428599,40.49,74961.05,0.0,0.87979,8e-05,12.92085]
[1779894433634,40.49,74960.89,0.0,0.87978,8e-05,12.92168]
[1779894438669,40.49,74961.65,0.0,0.87984,8e-05,12.91728]
[1779894442760,40.49,74970.39,0.0,0.88051,8e-05,12.86801]
[1779894448739,40.49,74975.58,0.0,0.88092,8e-05,12.83816]
[1779894452834,40.49,74982.92,0.0,0.88151,8e-05,12.7924]
[1779894458809,40.49,74988.92,0.0,0.88197,8e-05,12.75825]
[1779894461831,40.49,74982.6,0.0,0.8815,8e-05,12.79348]
[1779894466865,40.48,74979.43,0.0,0.88127,8e-05,12.81051]
[1779894470893,40.48,74984.88,0.0,0.88169,8e-05,12.77929]
[1779894475928,40.48,74988.01,0.0,0.88193,8e-05,12.76131]
[1779894480964,40.48,74991.06,0.0,0.88217,8e-05,12.74388]
[1779894483043,40.48,74981.01,0.0,0.8814,8e-05,12.80024]
[1779894483984,40.48,74981.01,0.0,0.88141,8e-05,12.80011]
[1779894484993,40.48,74972.9,0.0,0.88079,8e-05,12.84554]
[1779894487008,40.48,74960.4,0.0,0.87984,8e-05,12.91587]
[1779894489027,40.48,74954.99,0.0,0.87942,8e-05,12.94617]
[1779894494065,40.48,74954.9,0.0,0.87943,8e-05,12.94609]
[1779894498092,40.48,74961.21,0.0,0.87991,8e-05,12.91013]
[1779894503185,40.48,74963.18,0.0,0.88007,8e-05,12.89873]
[1779894509170,40.48,74963.3,0.0,0.88008,8e-05,12.89777]
[1779894512189,40.48,74969.69,0.0,0.8806,8e-05,12.85782]
[1779894516222,40.48,74978.61,0.0,0.88128,8e-05,12.80776]
[1779894518236,40.48,74984.79,0.0,0.88175,8e-05,12.7728]
[1779894520250,40.47,74974.34,0.0,0.88096,8e-05,12.83128]
[1779894523334,40.47,74967.9,0.0,0.88048,8e-05,12.86676]
[1779894529313,40.47,74970.37,0.0,0.8807,8e-05,12.85012]
[1779894533407,40.46,74977.59,0.0,0.88128,8e-05,12.80783]
[1779894539396,40.46,74979.9,0.0,0.88148,8e-05,12.79248]
[1779894544427,40.45,74982.12,0.0,0.88167,8e-05,12.77821]
[1779894549464,40.44,74986.48,0.0,0.88207,8e-05,12.74911]
[1779894554499,40.41,74987.58,0.0,0.88233,8e-05,12.72904]
[1779894559535,40.37,74989.65,0.0,0.88271,8e-05,12.70057]
[1779894561547,40.36,74996.1,0.0,0.88326,8e-05,12.65925]
[1779894566583,40.33,74998.38,0.0,0.88358,8e-05,12.63477]
[1779894570611,40.32,74990.56,0.0,0.88305,8e-05,12.67429]
[1779894571618,40.32,74987.39,0.0,0.88285,8e-05,12.68787]
[1779894576653,40.31,74987.06,0.0,0.8829,8e-05,12.68388]
[1779894577661,40.31,74992.37,0.0,0.8833,8e-05,12.65358]
[1779894578668,40.31,74997.83,0.0,0.88372,8e-05,12.62248]
[1779894579673,40.3,75005.54,0.0,0.8843,7e-05,12.57881]
[1779894580681,40.3,75015.11,0.0,0.88502,7e-05,12.52479]
[1779894581688,40.3,75016.63,0.0,0.88516,7e-05,12.5145]
[1779894586723,40.29,75016.17,0.0,0.8852,7e-05,12.51113]
[1779894591773,40.28,75022.49,0.0,0.88572,7e-05,12.47199]
[1779894596809,40.28,75022.87,0.0,0.88575,7e-05,12.4695]
[1779894601845,40.28,75019.25,0.0,0.88549,7e-05,12.48934]
[1779894606881,40.27,75008.61,0.0,0.8847,7e-05,12.54851]
[1779894607886,40.27,75002.85,0.0,0.88427,8e-05,12.58072]
[1779894612921,40.27,75004.57,0.0,0.88441,7e-05,12.56996]
[1779894613978,40.27,74989.35,0.0,0.88328,8e-05,12.65512]
[1779894617956,40.27,74995.08,0.0,0.88372,8e-05,12.62185]
[1779894622991,40.27,74996.02,0.0,0.88381,8e-05,12.61501]
[1779894624052,40.26,75006.59,0.0,0.88461,7e-05,12.55521]
[1779894626011,40.26,75011.55,0.0,0.88499,7e-05,12.52679]
[1779894628027,40.26,75003.35,0.0,0.88438,8e-05,12.57224]
[1779894633061,40.26,74998.63,0.0,0.88407,8e-05,12.59355]
[1779894638097,40.25,74999.9,0.0,0.88419,8e-05,12.58492]
[1779894643131,40.25,75002.89,0.0,0.88443,8e-05,12.56671]
[1779894647160,40.25,75007.94,0.0,0.88482,7e-05,12.53723]
[1779894649176,40.25,75013.67,0.0,0.88526,7e-05,12.50465]
[1779894654263,40.24,75031.87,0.0,0.88664,7e-05,12.4004]
[1779894660252,40.24,75047.17,0.0,0.8878,7e-05,12.31226]
[1779894661258,40.24,75051.17,0.0,0.88809,7e-05,12.2896]
[1779894664333,40.23,75055.82,0.0,0.88845,7e-05,12.26255]
[1779894666311,40.23,75057.58,0.0,0.88858,7e-05,12.25197]
[1779894667307,40.23,75057.92,0.0,0.88861,7e-05,12.24973]
[1779894669318,40.23,75063.41,0.0,0.88902,7e-05,12.21846]
[1779894674410,40.22,75063.56,0.0,0.88912,7e-05,12.21068]
[1779894680396,40.18,75065.04,0.0,0.88942,7e-05,12.18759]
[1779894684483,40.16,75058.12,0.0,0.88903,7e-05,12.21689]
[1779894690467,40.13,75055.98,0.0,0.88907,7e-05,12.21368]
[1779894695502,40.11,75055.68,0.0,0.88917,7e-05,12.20401]
[1779894697515,40.11,75050.65,0.0,0.8888,7e-05,12.23195]
[1779894700537,40.11,75041.02,0.0,0.8881,7e-05,12.28605]
[1779894701544,40.11,75022.86,0.0,0.88675,7e-05,12.38809]
[1779894702551,40.11,75010.91,0.0,0.88587,7e-05,12.45528]
[1779894704634,40.11,75005.66,0.0,0.88548,7e-05,12.48467]
[1779894707586,40.11,75018.21,0.0,0.88641,7e-05,12.41381]
[1779894708594,40.11,75025.93,0.0,0.88699,7e-05,12.37045]
[1779894713627,40.11,75021.61,0.0,0.88666,7e-05,12.39498]
[1779894718663,40.11,75020.87,0.0,0.88661,7e-05,12.39924]
[1779894720677,40.11,75012.01,0.0,0.88595,7e-05,12.44911]
[1779894721684,40.11,75006.1,0.0,0.88551,7e-05,12.48234]
[1779894726726,40.11,75004.84,0.0,0.88542,7e-05,12.48906]
[1779894729744,40.11,75011.26,0.0,0.8859,7e-05,12.45277]
[1779894734843,40.11,75008.79,0.0,0.88572,7e-05,12.46658]
[1779894740822,40.11,75006.62,0.0,0.88556,7e-05,12.47868]
[1779894745857,40.11,75007.69,0.0,0.88564,7e-05,12.47257]
[1779894750892,40.11,75003.16,0.0,0.8853,7e-05,12.49805]
[1779894753913,40.11,75009.49,0.0,0.8858,7e-05,12.45846]
[1779894758952,40.11,75018.03,0.0,0.88644,7e-05,12.41026]
[1779894760970,40.11,75018.36,0.0,0.88647,7e-05,12.4083]
[1779894766004,40.11,75016.53,0.0,0.88632,7e-05,12.41896]
[1779894771040,40.11,75018.46,0.0,0.88647,7e-05,12.40803]
[1779894775130,40.11,75010.17,0.0,0.88585,7e-05,12.45501]
[1779894777084,40.11,75010.17,0.0,0.88585,7e-05,12.45502]
[1779894782118,40.11,75007.15,0.0,0.88562,7e-05,12.47198]
[1779894788161,40.11,75010.03,0.0,0.88584,7e-05,12.45564]
[1779894793195,40.11,75008.63,0.0,0.88574,7e-05,12.46344]
[1779894795270,40.11,75002.8,0.0,0.8853,7e-05,12.49622]
[1779894801252,40.11,75003.04,0.0,0.88532,7e-05,12.4944]
[1779894806287,40.1,75006.85,0.0,0.88561,7e-05,12.47258]
[1779894809307,40.1,75016.78,0.0,0.88636,7e-05,12.41662]
[1779894813336,40.1,75008.93,0.0,0.8858,7e-05,12.45707]
[1779894818371,40.1,75014.68,0.0,0.88623,7e-05,12.42434]
[1779894823406,40.1,75014.14,0.0,0.8862,7e-05,12.4264]
[1779894828443,40.1,75013.66,0.0,0.88618,7e-05,12.42811]
[1779894834484,40.1,75015.79,0.0,0.88635,7e-05,12.41496]
[1779894840525,40.09,75013.65,0.0,0.88621,7e-05,12.42585]
[1779894845622,40.09,75017.43,0.0,0.8865,7e-05,12.40367]
[1779894851603,40.09,75018.61,0.0,0.8866,7e-05,12.39611]
[1779894856637,40.09,75020.28,0.0,0.88674,7e-05,12.38532]
[1779894861672,40.08,75022.39,0.0,0.88692,7e-05,12.37162]
[1779894864694,40.08,75028.2,0.0,0.88737,7e-05,12.33794]
[1779894865763,40.08,75037.83,0.0,0.88808,7e-05,12.28357]
[1779894871744,40.08,75047.78,0.0,0.88886,7e-05,12.22254]
[1779894875836,40.08,75055.25,0.0,0.88941,7e-05,12.18006]
[1779894882821,40.07,75060.17,0.0,0.88978,7e-05,12.15183]
[1779894887857,40.07,75064.57,0.0,0.8901,7e-05,12.12688]
[1779894892891,40.07,75065.42,0.0,0.89017,7e-05,12.12187]
[1779894897929,40.07,75055.13,0.0,0.88942,7e-05,12.17907]
[1779894898935,40.07,75047.27,0.0,0.88885,7e-05,12.2229]
[1779894900949,40.07,75039.26,0.0,0.88826,7e-05,12.26793]
[1779894904977,40.07,75035.84,0.0,0.88801,7e-05,12.28706]
[1779894910011,40.07,75035.87,0.0,0.88802,7e-05,12.28666]
[1779894915045,40.07,75033.77,0.0,0.88787,7e-05,12.29817]
[1779894919076,40.07,75025.94,0.0,0.88729,7e-05,12.342]
[1779894920082,40.07,75014.57,0.0,0.88644,7e-05,12.40615]
[1779894921090,40.07,75011.33,0.0,0.8862,7e-05,12.42447]
[1779894926201,40.07,75007.43,0.0,0.88591,7e-05,12.44679]
[1779894932171,40.07,75007.68,0.0,0.88595,7e-05,12.4418]
[1779894937211,40.07,75009.98,0.0,0.88612,7e-05,12.42918]
[1779894939221,40.07,75016.97,0.0,0.88664,7e-05,12.38976]
[1779894940228,40.07,75021.98,0.0,0.88701,7e-05,12.36145]
[1779894942242,40.07,75024.45,0.0,0.8872,7e-05,12.34743]
[1779894945267,40.07,75017.14,0.0,0.88666,7e-05,12.38839]
[1779894947282,40.07,75012.5,0.0,0.88632,7e-05,12.41414]
[1779894952310,40.07,75008.23,0.0,0.886,7e-05,12.43816]
[1779894957347,40.07,75008.19,0.0,0.88599,7e-05,12.4389]
[1779894962380,40.07,75003.64,0.0,0.88564,7e-05,12.46517]
[1779894967418,40.07,75007.51,0.0,0.88592,7e-05,12.44391]
[1779894969431,40.07,75014.01,0.0,0.88641,7e-05,12.40744]
[1779894970438,40.08,75017.13,0.0,0.88663,7e-05,12.39029]
[1779894975473,40.08,75019.55,0.0,0.88681,7e-05,12.37682]
[1779894980508,40.08,75020.02,0.0,0.88685,7e-05,12.37405]
[1779894985543,40.08,75020.76,0.0,0.8869,7e-05,12.36976]
[1779894990577,40.08,75026.68,0.0,0.88734,7e-05,12.3365]
[1779894995613,40.08,75033.89,0.0,0.8879,7e-05,12.292]
[1779894998634,40.07,75039.43,0.0,0.88832,7e-05,12.26037]
[1779894999641,40.07,75045.99,0.0,0.8888,7e-05,12.22347]
[1779895004676,40.07,75047.4,0.0,0.88891,7e-05,12.21521]
[1779895009711,40.07,75045.86,0.0,0.8888,7e-05,12.22346]
[1779895012737,40.07,75051.01,0.0,0.88918,7e-05,12.1944]
[1779895013745,40.07,75057.13,0.0,0.88963,7e-05,12.16015]
[1779895016836,40.07,75065.02,0.0,0.8902,7e-05,12.11607]
[1779895017770,40.07,75065.02,0.0,0.8902,7e-05,12.11616]
[1779895019785,40.07,75071.72,0.0,0.89068,7e-05,12.07896]
[1779895021800,40.07,75079.2,0.0,0.89122,7e-05,12.03752]
[1779895022806,40.07,75085.86,0.0,0.8917,7e-05,12.00062]
[1779895024820,40.07,75080.48,0.0,0.8913,7e-05,12.03106]
[1779895026906,40.08,75073.88,0.0,0.89082,7e-05,12.06817]
[1779895032876,40.08,75073.94,0.0,0.89082,7e-05,12.06852]
[1779895034890,40.08,75080.91,0.0,0.89132,7e-05,12.0299]
[1779895036976,40.08,75091.29,0.0,0.89206,7e-05,11.97243]
[1779895042951,40.08,75093.49,0.0,0.8922,7e-05,11.96162]
[1779895047990,40.08,75096.5,0.0,0.8924,7e-05,11.94607]
[1779895051005,40.09,75089.33,0.0,0.89191,7e-05,11.98282]
[1779895056045,40.09,75092.23,0.0,0.8921,7e-05,11.96761]
[1779895061080,40.09,75087.95,0.0,0.89178,7e-05,11.99239]
[1779895066116,40.09,75086.69,0.0,0.89168,7e-05,12.00031]
[1779895071150,40.09,75079.82,0.0,0.89118,7e-05,12.03936]
[1779895076185,40.1,75078.22,0.0,0.89106,7e-05,12.04889]
[1779895081221,40.1,75076.41,0.0,0.89092,7e-05,12.0595]
[1779895086258,40.1,75084.71,0.0,0.89151,7e-05,12.01373]
[1779895091292,40.1,75082.69,0.0,0.89135,7e-05,12.02581]
[1779895096328,40.1,75077.57,0.0,0.89098,7e-05,12.05512]
[1779895100356,40.1,75074.48,0.0,0.89075,7e-05,12.07276]
[1779895102381,40.1,75084.54,0.0,0.89147,7e-05,12.01684]
[1779895103386,40.1,75086.96,0.0,0.89164,7e-05,12.00353]
[1779895107487,40.1,75093.59,0.0,0.89211,7e-05,11.96737]
[1779895109431,40.11,75094.2,0.0,0.89215,7e-05,11.96447]
[1779895114466,40.11,75091.65,0.0,0.89198,7e-05,11.97608]
[1779895119500,40.11,75092.44,0.0,0.89202,7e-05,11.97283]
[1779895122521,40.11,75100.46,0.0,0.89259,7e-05,11.92878]
[1779895126549,40.11,75107.69,0.0,0.89311,7e-05,11.88771]
[1779895127629,40.11,75117.29,0.0,0.8938,7e-05,11.83412]
[1779895131588,40.11,75125.7,0.0,0.8944,7e-05,11.78718]
[1779895132595,40.11,75133.08,0.0,0.89492,7e-05,11.74629]
[1779895133603,40.11,75133.15,0.0,0.89492,7e-05,11.7459]
[1779895135617,40.11,75126.97,0.0,0.89449,7e-05,11.78007]
[1779895136624,40.11,75124.53,0.0,0.89432,7e-05,11.79342]
[1779895140660,40.11,75131.45,0.0,0.89481,7e-05,11.75488]
[1779895141667,40.11,75136.05,0.0,0.89513,7e-05,11.72943]
[1779895146702,40.11,75138.56,0.0,0.89531,7e-05,11.71563]
[1779895150730,40.11,75133.82,0.0,0.89497,7e-05,11.7418]
[1779895155766,40.11,75137.1,0.0,0.89521,7e-05,11.72349]
[1779895157839,40.11,75130.98,0.0,0.89478,7e-05,11.75724]
[1779895163825,40.11,75123.24,0.0,0.89424,7e-05,11.79965]
[1779895167910,40.1,75115.57,0.0,0.8937,7e-05,11.84154]
[1779895172891,40.1,75110.98,0.0,0.89341,7e-05,11.86302]
[1779895174905,40.11,75105.68,0.0,0.89302,7e-05,11.89301]
[1779895176919,40.11,75111.5,0.0,0.89344,7e-05,11.86076]
[1779895177980,40.11,75116.48,0.0,0.89379,7e-05,11.83325]
[1779895180947,40.11,75112.32,0.0,0.89349,7e-05,11.85684]
[1779895185983,40.11,75109.65,0.0,0.89328,7e-05,11.87319]
[1779895191017,40.11,75110.27,0.0,0.8933,7e-05,11.87133]
[1779895196057,40.12,75111.12,0.0,0.89334,7e-05,11.86817]
[1779895198120,40.12,75117.47,0.0,0.89379,7e-05,11.83334]
[1779895201107,40.12,75122.36,0.0,0.89414,7e-05,11.80629]
[1779895204130,40.12,75129.03,0.0,0.89461,7e-05,11.76898]
[1779895207150,40.12,75139.64,0.0,0.89536,7e-05,11.71009]
[1779895208194,40.12,75151.56,0.0,0.89619,7e-05,11.64436]
[1779895211180,40.12,75154.68,0.0,0.89641,7e-05,11.62733]
[1779895216217,40.12,75165.55,0.0,0.89716,7e-05,11.56753]
[1779895218264,40.12,75175.74,0.0,0.89786,7e-05,11.51135]
[1779895219239,40.12,75175.74,0.0,0.89786,7e-05,11.51159]
[1779895220259,40.12,75189.21,0.0,0.89878,7e-05,11.43782]
[1779895225287,40.12,75190.68,0.0,0.89888,7e-05,11.43]
[1779895227326,40.12,75197.3,0.0,0.89933,7e-05,11.39392]
[1779895229320,40.12,75198.72,0.0,0.89943,7e-05,11.38637]
[1779895233349,40.12,75193.57,0.0,0.8991,7e-05,11.41111]
[1779895238408,40.12,75189.52,0.0,0.89882,7e-05,11.43378]
[1779895243437,40.12,75177.45,0.0,0.89798,7e-05,11.50074]
[1779895244430,40.12,75176.73,0.0,0.89793,7e-05,11.50495]
[1779895248484,40.13,75183.3,0.0,0.89837,7e-05,11.46995]
[1779895250471,40.13,75188.74,0.0,0.89873,7e-05,11.44073]
[1779895254503,40.13,75188.06,0.0,0.89867,7e-05,11.44526]
[1779895256519,40.13,75196.69,0.0,0.89926,7e-05,11.39818]
[1779895257525,40.13,75213.9,0.0,0.90043,7e-05,11.30412]
[1779895258562,40.13,75219.45,0.0,0.9008,7e-05,11.27388]
[1779895259540,40.13,75219.45,0.0,0.9008,7e-05,11.2739]
[1779895264579,40.13,75228.97,0.0,0.90144,7e-05,11.22225]
[1779895265587,40.13,75232.63,0.0,0.90168,7e-05,11.20249]
[1779895266594,40.13,75237.81,0.0,0.90203,7e-05,11.17436]
[1779895268636,40.13,75240.86,0.0,0.90223,7e-05,11.15823]
[1779895271628,40.13,75246.41,0.0,0.90261,7e-05,11.12744]
[1779895273660,40.13,75256.1,0.0,0.90326,7e-05,11.0744]
[1779895274666,40.13,75261.64,0.0,0.90362,7e-05,11.0445]
[1779895275674,40.13,75262.12,0.0,0.90364,7e-05,11.04266]
[1779895280709,40.13,75263.82,0.0,0.90373,7e-05,11.03559]
[1779895281717,40.13,75268.83,0.0,0.90406,7e-05,11.00867]
[1779895283767,40.14,75263.39,0.0,0.90367,7e-05,11.04068]
[1779895284743,40.14,75259.46,0.0,0.9034,7e-05,11.0626]
[1779895285747,40.14,75254.12,0.0,0.90304,7e-05,11.09182]
[1779895286757,40.15,75249.5,0.0,0.9027,7e-05,11.11988]
[1779895287762,40.15,75242.48,0.0,0.90223,7e-05,11.15815]
[1779895288790,40.15,75239.81,0.0,0.90205,7e-05,11.17282]
[1779895292812,40.15,75233.48,0.0,0.90165,7e-05,11.2039]
[1779895293823,40.15,75217.85,0.0,0.9006,7e-05,11.289]
[1779895294826,40.15,75206.24,0.0,0.89982,7e-05,11.35225]
[1779895295828,40.15,75197.68,0.0,0.89924,7e-05,11.39886]
[1779895298848,40.15,75207.42,0.0,0.8999,7e-05,11.34585]
[1779895303882,40.15,75211.84,0.0,0.9002,7e-05,11.32142]
[1779895306904,40.15,75203.83,0.0,0.89966,7e-05,11.36486]
[1779895308946,40.15,75201.15,0.0,0.89948,7e-05,11.37914]
[1779895312946,40.15,75190.01,0.0,0.89873,7e-05,11.43951]
[1779895316977,40.15,75185.74,0.0,0.89843,7e-05,11.46327]
[1779895319016,40.15,75176.99,0.0,0.89783,7e-05,11.51171]
[1779895321005,40.15,75171.22,0.0,0.89742,7e-05,11.54376]
[1779895323018,40.15,75162.78,0.0,0.89684,7e-05,11.59037]
[1779895324049,40.15,75175.08,0.0,0.89769,7e-05,11.523]
[1779895326057,40.15,75179.53,0.0,0.89799,7e-05,11.49906]
[1779895328072,40.15,75186.74,0.0,0.89847,7e-05,11.46015]
[1779895333110,40.16,75194.63,0.0,0.89899,7e-05,11.4184]
[1779895335122,40.16,75199.73,0.0,0.89934,7e-05,11.39079]
[1779895339163,40.16,75205.29,0.0,0.89971,7e-05,11.36098]
[1779895342171,40.16,75207.94,0.0,0.89989,7e-05,11.34616]
[1779895344187,40.16,75220.02,0.0,0.90071,7e-05,11.28019]
[1779895345191,40.16,75220.02,0.0,0.90071,7e-05,11.28015]
[1779895347205,40.16,75211.67,0.0,0.90015,7e-05,11.3256]
[1779895348213,40.16,75201.83,0.0,0.89948,7e-05,11.37919]
[1779895349251,40.16,75200.62,0.0,0.8994,7e-05,11.38564]
[1779895353257,40.16,75226.66,0.0,0.9012,7e-05,11.23941]
[1779895354260,40.16,75248.71,0.0,0.90267,7e-05,11.11961]
[1779895355268,40.16,75237.9,0.0,0.90195,7e-05,11.17837]
[1779895356276,40.16,75233.69,0.0,0.90167,7e-05,11.20134]
[1779895357286,40.16,75228.29,0.0,0.9013,7e-05,11.23075]
[1779895358290,40.16,75215.21,0.0,0.90042,7e-05,11.30194]
[1779895359323,40.16,75204.32,0.0,0.89969,7e-05,11.36124]
[1779895360317,40.16,75204.49,0.0,0.8997,7e-05,11.3602]
[1779895361311,40.16,75197.49,0.0,0.89922,7e-05,11.39857]
[1779895362317,40.16,75192.74,0.0,0.8989,7e-05,11.42462]
[1779895365338,40.16,75191.34,0.0,0.8988,7e-05,11.43246]
[1779895370373,40.16,75190.19,0.0,0.89872,7e-05,11.43899]
[1779895373394,40.16,75179.9,0.0,0.89801,7e-05,11.49603]
[1779895374401,40.16,75181.77,0.0,0.89813,7e-05,11.48602]
[1779895378429,40.16,75174.37,0.0,0.89761,7e-05,11.52754]
[1779895380444,40.16,75171.97,0.0,0.89744,7e-05,11.54104]
[1779895383464,40.16,75165.67,0.0,0.897,7e-05,11.57609]
[1779895385477,40.16,75158.43,0.0,0.8965,7e-05,11.61605]
[1779895390514,40.17,75159.07,0.0,0.89653,7e-05,11.61324]
[1779895392527,40.17,75151.52,0.0,0.89601,7e-05,11.65489]
[1779895397576,40.17,75153.05,0.0,0.89611,7e-05,11.64648]
[1779895399609,40.17,75159.92,0.0,0.89659,7e-05,11.60882]
[1779895404622,40.17,75157.34,0.0,0.8964,7e-05,11.62361]
[1779895409679,40.17,75169.72,0.0,0.89725,7e-05,11.55631]
[1779895411672,40.17,75169.89,0.0,0.89728,7e-05,11.55199]
[1779895415700,40.17,75166.52,0.0,0.89704,7e-05,11.57129]
[1779895420735,40.17,75168.37,0.0,0.89716,7e-05,11.56194]
[1779895423757,40.18,75174.0,0.0,0.89754,7e-05,11.53181]
[1779895428791,40.18,75177.91,0.0,0.8978,7e-05,11.5114]
[1779895429820,40.18,75183.33,0.0,0.89817,7e-05,11.48195]
[1779895434838,40.18,75179.0,0.0,0.89785,7e-05,11.50679]
[1779895439890,40.18,75179.98,0.0,0.89791,7e-05,11.50235]
[1779895442894,40.18,75188.11,0.0,0.89846,7e-05,11.45852]
[1779895445916,40.19,75194.42,0.0,0.89888,7e-05,11.42493]
[1779895450950,40.19,75194.71,0.0,0.89888,7e-05,11.42506]
[1779895455986,40.19,75201.9,0.0,0.89935,7e-05,11.38736]
[1779895457999,40.2,75196.24,0.0,0.89895,7e-05,11.41906]
[1779895463043,40.2,75199.83,0.0,0.89917,7e-05,11.40148]
[1779895468078,40.2,75200.52,0.0,0.8992,7e-05,11.39981]
[1779895473114,40.21,75200.62,0.0,0.8992,7e-05,11.39765]
[1779895478150,40.21,75204.48,0.0,0.89945,7e-05,11.37802]
[1779895483185,40.21,75205.13,0.0,0.89948,7e-05,11.37546]
[1779895485202,40.22,75210.41,0.0,0.89983,7e-05,11.34714]
[1779895486206,40.22,75225.79,0.0,0.90087,7e-05,11.26358]
[1779895487212,40.22,75239.43,0.0,0.90178,7e-05,11.1898]
[1779895488219,40.22,75249.84,0.0,0.90247,7e-05,11.13374]
[1779895489226,40.22,75255.13,0.0,0.90282,7e-05,11.10545]
[1779895494262,40.22,75255.46,0.0,0.90282,7e-05,11.10502]
[1779895499329,40.22,75255.36,0.0,0.9028,7e-05,11.10685]
[1779895500325,40.22,75285.28,0.0,0.90476,7e-05,10.94582]
[1779895502326,40.22,75294.73,0.0,0.90537,6e-05,10.89582]
[1779895503332,40.22,75274.01,0.0,0.90402,7e-05,11.00702]
[1779895504339,40.23,75270.75,0.0,0.9038,7e-05,11.02526]
[1779895507364,40.23,75280.73,0.0,0.90444,7e-05,10.97214]
[1779895508371,40.23,75289.1,0.0,0.90499,6e-05,10.92711]
[1779895509378,40.23,75287.93,0.0,0.90492,7e-05,10.93335]
[1779895512399,40.23,75280.87,0.0,0.90445,7e-05,10.97154]
[1779895513408,40.23,75275.56,0.0,0.9041,7e-05,11.0005]
[1779895515422,40.23,75269.95,0.0,0.90372,7e-05,11.03142]
[1779895517435,40.23,75266.77,0.0,0.90351,7e-05,11.04919]
[1779895519449,40.23,75268.43,0.0,0.90361,7e-05,11.04082]
[1779895521465,40.23,75273.03,0.0,0.9039,7e-05,11.01669]
[1779895526498,40.24,75267.72,0.0,0.90353,7e-05,11.04697]
[1779895528516,40.24,75266.88,0.0,0.90347,7e-05,11.05207]
[1779895533550,40.24,75270.73,0.0,0.90374,7e-05,11.02902]
[1779895538586,40.25,75272.32,0.0,0.90382,7e-05,11.02201]
[1779895543619,40.25,75272.2,0.0,0.9038,7e-05,11.02414]
[1779895545635,40.25,75279.08,0.0,0.90424,7e-05,10.98774]
[1779895546641,40.25,75284.37,0.0,0.90458,7e-05,10.95942]
[1779895548655,40.25,75287.17,0.0,0.90476,7e-05,10.94466]
[1779895553691,40.25,75287.53,0.0,0.90477,7e-05,10.94433]
[1779895556711,40.26,75281.68,0.0,0.90437,7e-05,10.97704]
[1779895557719,40.26,75276.22,0.0,0.90401,7e-05,11.00676]
[1779895559732,40.26,75271.43,0.0,0.90369,7e-05,11.03321]
[1779895564768,40.26,75274.29,0.0,0.90386,7e-05,11.01941]
[1779895568795,40.27,75268.98,0.0,0.90349,7e-05,11.04919]
[1779895569807,40.27,75261.37,0.0,0.90299,7e-05,11.09043]
[1779895570864,40.27,75248.99,0.0,0.90217,7e-05,11.15742]
[1779895571819,40.27,75248.99,0.0,0.90217,7e-05,11.15756]
[1779895572826,40.27,75248.12,0.0,0.90211,7e-05,11.16236]
[1779895577861,40.27,75253.61,0.0,0.90245,7e-05,11.13474]
[1779895582896,40.27,75253.93,0.0,0.90246,7e-05,11.13361]
[1779895587930,40.28,75253.8,0.0,0.90241,7e-05,11.13749]
[1779895591004,40.28,75260.44,0.0,0.90288,7e-05,11.09816]
[1779895593984,40.29,75266.44,0.0,0.90324,7e-05,11.06853]
[1779895595993,40.29,75273.15,0.0,0.90366,7e-05,11.03469]
[1779895601073,40.3,75276.94,0.0,0.90384,7e-05,11.01955]
[1779895605058,40.31,75283.13,0.0,0.90423,7e-05,10.98745]
[1779895610093,40.31,75284.1,0.0,0.90428,7e-05,10.98387]
[1779895615129,40.31,75283.12,0.0,0.90419,7e-05,10.99087]
[1779895620163,40.32,75277.92,0.0,0.90383,7e-05,11.02047]
[1779895625199,40.32,75263.05,0.0,0.90284,7e-05,11.10199]
[1779895626205,40.32,75253.09,0.0,0.90218,7e-05,11.15586]
[1779895627213,40.32,75252.51,0.0,0.90213,7e-05,11.1592]
[1779895632247,40.32,75251.12,0.0,0.90204,7e-05,11.16726]
[1779895638290,40.32,75252.27,0.0,0.90211,7e-05,11.16152]
[1779895643324,40.32,75254.5,0.0,0.90225,7e-05,11.14983]
[1779895648363,40.33,75251.66,0.0,0.90206,7e-05,11.16543]
[1779895649369,40.33,75243.26,0.0,0.9015,7e-05,11.21075]
[1779895650376,40.32,75232.18,0.0,0.90076,7e-05,11.27056]
[1779895653399,40.32,75226.89,0.0,0.90044,7e-05,11.29502]
[1779895658433,40.32,75229.14,0.0,0.9006,7e-05,11.28222]
[1779895663470,40.32,75227.98,0.0,0.90053,7e-05,11.28793]
[1779895666493,40.32,75222.21,0.0,0.90014,7e-05,11.3188]
[1779895671589,40.32,75224.53,0.0,0.90031,7e-05,11.30552]
[1779895677567,40.32,75219.35,0.0,0.89997,7e-05,11.3329]
[1779895681659,40.32,75209.77,0.0,0.89933,7e-05,11.38463]
[1779895683610,40.32,75212.52,0.0,0.89951,7e-05,11.36988]
[1779895685623,40.32,75210.26,0.0,0.89935,7e-05,11.38241]
[1779895690662,40.32,75212.18,0.0,0.89948,7e-05,11.3725]
[1779895691733,40.32,75232.28,0.0,0.90083,7e-05,11.26327]
[1779895693689,40.32,75243.04,0.0,0.90155,7e-05,11.20494]
[1779895694693,40.32,75255.1,0.0,0.90235,7e-05,11.1399]
[1779895695700,40.32,75256.58,0.0,0.90245,7e-05,11.13208]
[1779895700735,40.32,75258.01,0.0,0.90253,7e-05,11.12517]
[1779895705770,40.32,75257.67,0.0,0.9025,7e-05,11.12776]
[1779895710805,40.32,75251.94,0.0,0.90212,7e-05,11.15932]
[1779895715841,40.32,75255.36,0.0,0.90236,7e-05,11.13754]
[1779895720878,40.33,75257.73,0.0,0.90252,7e-05,11.12524]
[1779895725909,40.33,75259.85,0.0,0.90265,7e-05,11.11431]
[1779895730945,40.33,75258.94,0.0,0.90258,7e-05,11.11968]
[1779895732027,40.33,75253.55,0.0,0.90223,7e-05,11.14882]
[1779895733966,40.33,75248.37,0.0,0.90188,7e-05,11.17688]
[1779895735982,40.33,75245.04,0.0,0.90166,7e-05,11.19485]
[1779895739003,40.33,75239.77,0.0,0.90131,7e-05,11.22327]
[1779895742096,40.33,75245.77,0.0,0.90171,7e-05,11.19077]
[1779895744037,40.33,75252.51,0.0,0.90216,7e-05,11.15441]
[1779895745044,40.33,75254.32,0.0,0.90228,7e-05,11.14475]
[1779895748067,40.33,75260.11,0.0,0.90266,7e-05,11.11389]
[1779895752168,40.33,75270.8,0.0,0.90335,7e-05,11.05706]
[1779895754107,40.33,75270.64,0.0,0.90334,7e-05,11.05838]
[1779895759145,40.33,75272.96,0.0,0.90347,7e-05,11.04713]
[1779895764179,40.34,75269.03,0.0,0.9032,7e-05,11.06949]
[1779895770221,40.34,75268.52,0.0,0.90315,7e-05,11.0735]
[1779895775256,40.34,75268.25,0.0,0.90315,7e-05,11.07219]
[1779895780291,40.34,75267.9,0.0,0.90312,7e-05,11.07507]
[1779895785327,40.35,75268.97,0.0,0.90317,7e-05,11.07028]
[1779895790362,40.35,75269.61,0.0,0.9032,7e-05,11.06783]
[1779895792375,40.35,75275.75,0.0,0.9036,7e-05,11.03525]
[1779895794392,40.35,75278.71,0.0,0.90379,7e-05,11.01988]
[1779895799425,40.35,75276.84,0.0,0.90365,7e-05,11.03143]
[1779895804464,40.36,75280.77,0.0,0.9039,7e-05,11.01137]
[1779895809500,40.36,75280.31,0.0,0.90385,7e-05,11.01521]
[1779895814536,40.36,75284.49,0.0,0.9041,7e-05,10.99435]
[1779895818563,40.36,75293.91,0.0,0.90471,6e-05,10.94493]
[1779895819570,40.36,75300.65,0.0,0.90514,6e-05,10.90906]
[1779895821585,40.37,75306.6,0.0,0.90552,6e-05,10.87765]
[1779895825614,40.37,75310.35,0.0,0.90576,6e-05,10.85827]
[1779895827627,40.37,75319.73,0.0,0.90636,6e-05,10.80829]
[1779895828636,40.37,75324.08,0.0,0.90664,6e-05,10.78521]
[1779895829640,40.37,75329.59,0.0,0.90699,6e-05,10.75603]
[1779895834684,40.37,75331.93,0.0,0.90716,6e-05,10.74023]
[1779895835688,40.37,75318.92,0.0,0.90633,6e-05,10.80942]
[1779895836691,40.37,75309.83,0.0,0.90574,6e-05,10.85773]
[1779895839730,40.37,75302.22,0.0,0.90525,6e-05,10.89861]
[1779895840728,40.37,75314.22,0.0,0.90602,6e-05,10.83489]
[1779895841733,40.37,75329.24,0.0,0.90698,6e-05,10.7551]
[1779895842847,40.37,75343.71,0.0,0.9079,6e-05,10.67847]
[1779895843746,40.37,75343.71,0.0,0.9079,6e-05,10.67863]
[1779895847774,40.37,75349.42,0.0,0.90825,6e-05,10.64911]
[1779895849789,40.37,75359.37,0.0,0.90887,6e-05,10.59701]
[1779895850797,40.37,75372.64,0.0,0.9097,6e-05,10.52721]
[1779895851805,40.37,75376.36,0.0,0.90993,6e-05,10.50786]
[1779895853820,40.37,75376.15,0.0,0.90991,6e-05,10.50945]
[1779895858855,40.38,75376.15,0.0,0.9099,6e-05,10.51068]
[1779895862990,40.38,75386.86,0.0,0.91055,6e-05,10.45543]
[1779895864901,40.38,75387.04,0.0,0.91057,6e-05,10.45432]
[1779895865906,40.38,75381.08,0.0,0.9102,6e-05,10.48553]
[1779895866913,40.38,75376.69,0.0,0.90992,6e-05,10.50849]
[1779895867920,40.38,75383.38,0.0,0.91034,6e-05,10.47325]
[1779895868928,40.38,75391.05,0.0,0.91082,6e-05,10.43297]
[1779895869934,40.38,75390.52,0.0,0.91078,6e-05,10.43574]
[1779895873072,40.38,75399.77,0.0,0.91136,6e-05,10.38724]
[1779895874981,40.38,75411.85,0.0,0.9121,6e-05,10.32411]
[1779895875987,40.38,75413.86,0.0,0.91222,6e-05,10.31372]
[1779895878048,40.38,75398.24,0.0,0.91126,6e-05,10.39543]
[1779895879032,40.38,75389.83,0.0,0.91074,6e-05,10.43943]
[1779895880026,40.38,75398.07,0.0,0.91125,6e-05,10.39621]
[1779895881026,40.38,75407.94,0.0,0.91186,6e-05,10.34464]
[1779895882034,40.38,75397.26,0.0,0.9112,6e-05,10.40049]
[1779895883158,40.38,75404.07,0.0,0.91162,6e-05,10.36486]
[1779895885051,40.38,75404.12,0.0,0.91162,6e-05,10.36463]
[1779895889083,40.38,75398.53,0.0,0.91128,6e-05,10.39396]
[1779895892119,40.38,75392.38,0.0,0.91092,6e-05,10.42245]
[1779895893239,40.38,75384.83,0.0,0.91046,6e-05,10.46198]
[1779895895138,40.38,75385.32,0.0,0.91049,6e-05,10.45929]
[1779895900173,40.38,75381.66,0.0,0.91026,6e-05,10.47877]
[1779895902188,40.38,75378.37,0.0,0.91005,6e-05,10.49664]
[1779895907222,40.38,75376.29,0.0,0.90991,6e-05,10.50865]
[1779895912258,40.38,75377.74,0.0,0.90998,6e-05,10.50205]
[1779895917293,40.39,75375.39,0.0,0.90982,6e-05,10.51638]
[1779895922328,40.39,75373.11,0.0,0.90967,6e-05,10.52897]
[1779895927363,40.39,75367.61,0.0,0.90932,6e-05,10.55846]
[1779895932398,40.39,75361.54,0.0,0.90893,6e-05,10.59117]
[1779895933522,40.39,75344.04,0.0,0.90782,6e-05,10.68391]
[1779895934413,40.39,75344.04,0.0,0.90782,6e-05,10.68417]
[1779895938443,40.4,75338.31,0.0,0.90744,6e-05,10.71545]
[1779895943598,40.4,75337.99,0.0,0.90741,6e-05,10.71828]
[1779895945492,40.4,75336.17,0.0,0.90729,6e-05,10.7283]
[1779895950527,40.4,75333.29,0.0,0.9071,6e-05,10.74438]
[1779895955563,40.4,75335.43,0.0,0.90725,6e-05,10.73005]
[1779895960597,40.4,75333.78,0.0,0.90714,6e-05,10.73958]
[1779895965633,40.41,75331.14,0.0,0.90696,6e-05,10.75413]
[1779895970668,40.41,75331.6,0.0,0.90699,6e-05,10.75203]
[1779895974694,40.41,75338.06,0.0,0.9074,6e-05,10.71817]
[1779895976713,40.41,75344.84,0.0,0.90782,6e-05,10.68258]
[1779895981744,40.41,75349.41,0.0,0.9081,6e-05,10.65923]
[1779895983878,40.41,75343.45,0.0,0.90772,6e-05,10.69104]
[1779895984766,40.41,75343.45,0.0,0.90772,6e-05,10.69114]
[1779895989800,40.41,75349.79,0.0,0.90812,6e-05,10.65811]
[1779895994835,40.41,75354.6,0.0,0.90841,6e-05,10.63344]
[1779895999870,40.42,75360.95,0.0,0.9088,6e-05,10.60083]
[1779896004914,40.42,75363.7,0.0,0.90896,6e-05,10.5873]
[1779896007936,40.42,75373.01,0.0,0.90954,6e-05,10.53832]
[1779896012971,40.42,75371.42,0.0,0.90947,6e-05,10.54268]
[1779896016014,40.42,75393.74,0.0,0.91086,6e-05,10.42522]
[1779896017021,40.42,75396.57,0.0,0.91104,6e-05,10.41025]
[1779896020048,40.42,75382.77,0.0,0.91018,6e-05,10.48273]
[1779896021054,40.42,75379.37,0.0,0.90997,6e-05,10.50097]
[1779896023067,40.42,75372.66,0.0,0.90954,6e-05,10.53695]
[1779896026088,40.42,75369.58,0.0,0.90934,6e-05,10.55407]
[1779896030118,40.42,75360.6,0.0,0.90876,6e-05,10.60249]
[1779896031124,40.42,75357.73,0.0,0.90858,6e-05,10.61784]
[1779896033138,40.42,75352.53,0.0,0.90825,6e-05,10.64565]
[1779896036157,40.43,75348.95,0.0,0.90802,6e-05,10.66497]
[1779896041194,40.43,75349.89,0.0,0.90807,6e-05,10.66067]
[1779896044353,40.43,75342.82,0.0,0.90762,6e-05,10.6984]
[1779896046236,40.43,75334.57,0.0,0.90709,6e-05,10.74217]
[1779896048254,40.43,75329.64,0.0,0.90678,6e-05,10.76833]
[1779896051273,40.43,75324.43,0.0,0.90645,6e-05,10.79581]
[1779896053286,40.43,75316.98,0.0,0.90597,6e-05,10.83526]
[1779896054407,40.43,75310.72,0.0,0.90557,6e-05,10.86846]
[1779896058320,40.43,75308.34,0.0,0.90542,6e-05,10.88051]
[1779896060334,40.43,75299.15,0.0,0.90482,6e-05,10.93049]
[1779896065368,40.46,75300.41,0.0,0.90472,6e-05,10.9391]
[1779896069397,40.47,75306.25,0.0,0.90508,6e-05,10.90974]
[1779896071412,40.47,75306.69,0.0,0.90513,6e-05,10.90386]
[1779896076446,40.47,75309.58,0.0,0.90532,6e-05,10.88797]
[1779896081481,40.46,75306.59,0.0,0.90514,6e-05,10.90314]
[1779896086516,40.46,75307.78,0.0,0.90522,6e-05,10.89605]
[1779896091552,40.46,75309.44,0.0,0.90534,6e-05,10.88653]
[1779896093565,40.46,75314.83,0.0,0.90569,6e-05,10.85764]
[1779896097607,40.46,75322.98,0.0,0.90623,6e-05,10.81311]
[1779896098622,40.46,75329.88,0.0,0.90667,6e-05,10.77648]
[1779896099619,40.46,75343.94,0.0,0.90756,6e-05,10.70207]
[1779896100625,40.46,75348.16,0.0,0.90783,6e-05,10.67991]
[1779896102639,40.46,75349.04,0.0,0.90789,6e-05,10.67495]
[1779896107673,40.46,75357.08,0.0,0.90839,6e-05,10.63276]
[1779896109693,40.46,75363.19,0.0,0.90878,6e-05,10.60048]
[1779896114830,40.46,75359.6,0.0,0.90855,6e-05,10.61909]
[1779896120766,40.46,75359.25,0.0,0.90851,6e-05,10.62248]
[1779896125801,40.46,75358.35,0.0,0.90844,6e-05,10.62846]
[1779896127814,40.46,75353.14,0.0,0.90811,6e-05,10.65638]
[1779896132850,40.47,75355.43,0.0,0.90827,6e-05,10.64165]
[1779896136883,40.47,75362.78,0.0,0.90872,6e-05,10.60386]
[1779896141913,40.47,75365.64,0.0,0.90888,6e-05,10.59032]
[1779896145043,40.47,75356.98,0.0,0.90833,6e-05,10.63676]
[1779896149969,40.48,75351.37,0.0,0.90796,6e-05,10.66745]
[1779896150977,40.48,75343.12,0.0,0.90744,6e-05,10.71113]
[1779896151985,40.48,75334.91,0.0,0.90692,6e-05,10.75461]
[1779896157021,40.48,75330.39,0.0,0.90663,6e-05,10.77865]
[1779896162058,40.48,75334.53,0.0,0.90689,6e-05,10.75678]
[1779896164071,40.48,75339.89,0.0,0.90723,6e-05,10.72854]
[1779896169105,40.48,75343.89,0.0,0.90748,6e-05,10.70781]
[1779896172126,40.48,75350.99,0.0,0.90792,6e-05,10.67068]
[1779896177161,40.48,75351.43,0.0,0.90794,6e-05,10.66913]
[1779896182198,40.48,75356.85,0.0,0.90827,6e-05,10.64128]
[1779896183204,40.48,75359.03,0.0,0.90841,6e-05,10.62999]
[1779896188239,40.48,75355.88,0.0,0.9082,6e-05,10.64762]
[1779896193275,40.49,75354.39,0.0,0.90812,6e-05,10.65264]
[1779896198309,40.49,75354.32,0.0,0.90811,6e-05,10.65388]
[1779896203344,40.49,75356.87,0.0,0.90826,6e-05,10.6412]
[1779896208379,40.49,75352.73,0.0,0.90799,6e-05,10.66384]
[1779896213414,40.49,75357.06,0.0,0.90825,6e-05,10.64176]
[1779896215589,40.49,75369.3,0.0,0.90902,6e-05,10.57771]
[1779896217443,40.49,75375.05,0.0,0.90937,6e-05,10.54767]
[1779896218450,40.5,75377.03,0.0,0.90949,6e-05,10.53762]
[1779896221471,40.5,75377.61,0.0,0.90953,6e-05,10.53469]
[1779896223489,40.5,75370.46,0.0,0.90908,6e-05,10.57266]
[1779896224495,40.5,75359.4,0.0,0.90838,6e-05,10.63116]
[1779896225661,40.5,75350.83,0.0,0.90784,6e-05,10.67658]
[1779896226511,40.5,75350.83,0.0,0.90784,6e-05,10.67676]
[1779896227519,40.5,75344.55,0.0,0.90744,6e-05,10.71009]
[1779896228524,40.5,75338.45,0.0,0.90705,6e-05,10.74246]
[1779896229532,40.5,75336.29,0.0,0.90691,6e-05,10.75395]
[1779896233566,40.5,75344.87,0.0,0.90745,6e-05,10.70878]
[1779896238600,40.5,75342.49,0.0,0.9073,6e-05,10.72182]
[1779896243636,40.5,75343.94,0.0,0.9074,6e-05,10.71337]
[1779896249680,40.5,75348.45,0.0,0.90769,6e-05,10.68845]
[1779896251691,40.5,75356.13,0.0,0.90821,6e-05,10.64389]
[1779896255874,40.49,75361.5,0.0,0.90856,6e-05,10.61487]
[1779896257735,40.49,75367.53,0.0,0.90894,6e-05,10.58236]
[1779896258746,40.49,75376.36,0.0,0.9095,6e-05,10.53565]
[1779896259747,40.49,75381.1,0.0,0.9098,6e-05,10.51052]
[1779896262768,40.49,75380.84,0.0,0.90979,6e-05,10.51123]
[1779896267805,40.49,75378.68,0.0,0.90967,6e-05,10.52157]
[1779896272845,40.49,75377.39,0.0,0.9096,6e-05,10.52728]
[1779896277875,40.48,75375.82,0.0,0.90951,6e-05,10.53465]
[1779896282910,40.48,75373.98,0.0,0.90941,6e-05,10.54342]
[1779896287946,40.48,75374.99,0.0,0.90948,6e-05,10.53733]
[1779896292980,40.48,75372.38,0.0,0.90933,6e-05,10.5502]
[1779896298016,40.47,75370.52,0.0,0.90923,6e-05,10.55842]
[1779896303050,40.47,75369.73,0.0,0.90921,6e-05,10.56015]
[1779896308090,40.46,75367.01,0.0,0.90906,6e-05,10.57194]
[1779896312116,40.46,75360.81,0.0,0.90873,6e-05,10.59874]
[1779896317151,40.45,75360.5,0.0,0.90874,6e-05,10.59769]
[1779896318157,40.45,75354.69,0.0,0.90838,6e-05,10.62804]
[1779896321178,40.45,75349.11,0.0,0.90804,6e-05,10.65659]
[1779896326367,40.45,75355.5,0.0,0.90846,6e-05,10.62135]
[1779896332255,40.44,75349.23,0.0,0.90808,6e-05,10.65273]
[1779896336442,40.44,75342.32,0.0,0.90766,6e-05,10.68795]
[1779896338298,40.44,75338.27,0.0,0.90741,6e-05,10.7086]
[1779896339305,40.44,75331.56,0.0,0.90699,6e-05,10.74373]
[1779896340312,40.44,75328.91,0.0,0.90682,6e-05,10.75732]
[1779896345347,40.43,75333.1,0.0,0.90712,6e-05,10.7327]
[1779896350382,40.43,75336.24,0.0,0.90735,6e-05,10.71371]
[1779896355417,40.42,75335.45,0.0,0.90732,6e-05,10.71553]
[1779896356581,40.42,75330.31,0.0,0.907,6e-05,10.74227]
[1779896358437,40.42,75326.08,0.0,0.90674,6e-05,10.76435]
[1779896363474,40.41,75327.08,0.0,0.90683,6e-05,10.75694]
[1779896368508,40.41,75329.54,0.0,0.90701,6e-05,10.74124]
[1779896373543,40.4,75333.26,0.0,0.90731,6e-05,10.7153]
[1779896375561,40.4,75326.57,0.0,0.90689,6e-05,10.7498]
[1779896376740,40.4,75317.45,0.0,0.90631,6e-05,10.79771]
[1779896377572,40.4,75317.45,0.0,0.90632,6e-05,10.79713]
[1779896382608,40.39,75319.86,0.0,0.90651,6e-05,10.78145]
[1779896387646,40.39,75315.16,0.0,0.90623,6e-05,10.8042]
[1779896389659,40.39,75306.95,0.0,0.90571,6e-05,10.84735]
[1779896391674,40.38,75306.24,0.0,0.90567,6e-05,10.85048]
[1779896395702,40.38,75311.63,0.0,0.90604,6e-05,10.82052]
[1779896400739,40.38,75311.6,0.0,0.90605,6e-05,10.81931]
[1779896405772,40.38,75316.75,0.0,0.9064,6e-05,10.79026]
[1779896407787,40.37,75319.86,0.0,0.90661,6e-05,10.77264]
[1779896412821,40.37,75319.73,0.0,0.90664,6e-05,10.77071]
[1779896414836,40.36,75328.91,0.0,0.90723,6e-05,10.72095]
[1779896415842,40.36,75336.02,0.0,0.90769,6e-05,10.68282]
[1779896417014,40.36,75338.95,0.0,0.90788,6e-05,10.66691]
[1779896419872,40.36,75346.06,0.0,0.90835,6e-05,10.62819]
[1779896421884,40.36,75354.9,0.0,0.90891,6e-05,10.58089]
[1779896427085,40.36,75355.39,0.0,0.90895,6e-05,10.57704]
[1779896432963,40.35,75356.3,0.0,0.90906,6e-05,10.56698]
[1779896437998,40.35,75359.49,0.0,0.90927,6e-05,10.54895]
[1779896443032,40.35,75358.03,0.0,0.90919,6e-05,10.55543]
[1779896448067,40.34,75356.73,0.0,0.90913,6e-05,10.56102]
[1779896450081,40.34,75352.61,0.0,0.90887,6e-05,10.58219]
[1779896453103,40.34,75347.1,0.0,0.90854,6e-05,10.61036]
[1779896455116,40.34,75346.59,0.0,0.90851,6e-05,10.61233]
[1779896460156,40.34,75352.33,0.0,0.9089,6e-05,10.57994]
[1779896465187,40.33,75354.12,0.0,0.90903,6e-05,10.56894]
[1779896470221,40.33,75355.79,0.0,0.90915,6e-05,10.55859]
[1779896475257,40.33,75353.98,0.0,0.90906,6e-05,10.56656]
[1779896480294,40.32,75351.18,0.0,0.9089,6e-05,10.57959]
[1779896485328,40.32,75351.91,0.0,0.90897,6e-05,10.57404]
[1779896490363,40.31,75352.06,0.0,0.909,6e-05,10.57163]
[1779896495399,40.31,75356.64,0.0,0.90933,6e-05,10.54221]
[1779896500433,40.31,75357.46,0.0,0.9094,6e-05,10.53649]
[1779896505473,40.3,75356.38,0.0,0.90935,6e-05,10.54076]
[1779896507649,40.3,75349.58,0.0,0.90892,6e-05,10.57605]
[1779896508497,40.3,75349.58,0.0,0.90893,6e-05,10.57571]
[1779896509501,40.3,75340.0,0.0,0.90833,6e-05,10.62596]
[1779896510509,40.3,75334.98,0.0,0.90802,6e-05,10.65209]
[1779896513530,40.3,75328.5,0.0,0.90761,6e-05,10.68578]
[1779896514537,40.3,75321.15,0.0,0.90715,6e-05,10.72466]
[1779896515545,40.3,75323.97,0.0,0.90733,6e-05,10.70947]
[1779896520581,40.29,75325.45,0.0,0.90745,6e-05,10.69938]
[1779896525617,40.29,75328.92,0.0,0.9077,6e-05,10.67853]
[1779896530650,40.28,75326.35,0.0,0.90756,6e-05,10.68993]
[1779896535685,40.28,75324.28,0.0,0.90746,6e-05,10.69859]
[1779896540722,40.27,75329.76,0.0,0.90783,6e-05,10.66717]
[1779896543741,40.27,75334.37,0.0,0.90814,6e-05,10.64149]
[1779896545759,40.27,75341.52,0.0,0.9086,6e-05,10.60288]
[1779896546763,40.27,75331.56,0.0,0.90797,6e-05,10.65533]
[1779896547935,40.27,75319.9,0.0,0.90723,6e-05,10.71685]
[1779896548776,40.27,75319.9,0.0,0.90724,6e-05,10.71637]
[1779896553813,40.26,75318.25,0.0,0.90719,6e-05,10.71898]
[1779896556839,40.26,75302.54,0.0,0.90619,6e-05,10.80193]
[1779896558005,40.26,75275.4,0.0,0.90443,7e-05,10.94724]
[1779896558849,40.26,75275.4,0.0,0.90443,7e-05,10.94714]
[1779896559857,40.26,75273.52,0.0,0.90431,7e-05,10.95706]
[1779896562877,40.26,75268.78,0.0,0.904,7e-05,10.98191]
[1779896566913,40.26,75256.26,0.0,0.90319,7e-05,11.04834]
[1779896568076,40.25,75257.33,0.0,0.90327,7e-05,11.04227]
[1779896570936,40.25,75248.81,0.0,0.90271,7e-05,11.08728]
[1779896571943,40.25,75242.85,0.0,0.90232,7e-05,11.11909]
[1779896572950,40.25,75242.0,0.0,0.90227,7e-05,11.12326]
[1779896575972,40.25,75230.43,0.0,0.90151,7e-05,11.18451]
[1779896576978,40.24,75220.84,0.0,0.9009,7e-05,11.23449]
[1779896578146,40.24,75211.24,0.0,0.90028,7e-05,11.28393]
[1779896579998,40.22,75211.16,0.0,0.90035,7e-05,11.27813]
[1779896584027,40.2,75204.18,0.0,0.90003,7e-05,11.30361]
[1779896586041,40.19,75211.82,0.0,0.90059,7e-05,11.25829]
[1779896591076,40.18,75204.07,0.0,0.9001,7e-05,11.29776]
[1779896594099,40.18,75209.29,0.0,0.90048,7e-05,11.26747]
[1779896596111,40.16,75216.43,0.0,0.90103,7e-05,11.22238]
[1779896601146,40.15,75211.31,0.0,0.90078,7e-05,11.24264]
[1779896606183,40.12,75216.23,0.0,0.90126,7e-05,11.2037]
[1779896611230,40.11,75214.74,0.0,0.90121,7e-05,11.20564]
[1779896616278,40.11,75194.72,0.0,0.89988,7e-05,11.31296]
[1779896617284,40.11,75185.49,0.0,0.89925,7e-05,11.36338]
[1779896618432,40.11,75177.96,0.0,0.89874,7e-05,11.4044]
[1779896620309,40.11,75176.68,0.0,0.89866,7e-05,11.41109]
[1779896625348,40.11,75178.88,0.0,0.89882,7e-05,11.39829]
[1779896626347,40.11,75189.27,0.0,0.89953,7e-05,11.34108]
[1779896629387,40.1,75184.67,0.0,0.89924,7e-05,11.36449]
[1779896630401,40.1,75179.29,0.0,0.89888,7e-05,11.39346]
[1779896635434,40.1,75179.39,0.0,0.8989,7e-05,11.39108]
[1779896636441,40.1,75173.65,0.0,0.89852,7e-05,11.42185]
[1779896641475,40.09,75173.87,0.0,0.89855,7e-05,11.41958]
[1779896643491,40.09,75180.91,0.0,0.89904,7e-05,11.38034]
[1779896645503,40.09,75188.71,0.0,0.89958,7e-05,11.33685]
[1779896650539,40.09,75184.96,0.0,0.89935,7e-05,11.3553]
[1779896655586,40.08,75172.87,0.0,0.89857,7e-05,11.41762]
[1779896656595,40.08,75161.84,0.0,0.89781,7e-05,11.47782]
[1779896658740,40.07,75153.5,0.0,0.89724,7e-05,11.52295]
[1779896661630,40.07,75143.53,0.0,0.89657,7e-05,11.57661]
[1779896662639,40.06,75138.25,0.0,0.89626,7e-05,11.60079]
[1779896665656,40.04,75131.13,0.0,0.89588,7e-05,11.63064]
[1779896668785,40.02,75113.68,0.0,0.89473,7e-05,11.72047]
[1779896669693,40.02,75113.86,0.0,0.89474,7e-05,11.71941]
[1779896671705,40.02,75127.11,0.0,0.89572,7e-05,11.64154]
[1779896672720,40.02,75131.34,0.0,0.89602,7e-05,11.6179]
[1779896675734,40.02,75122.22,0.0,0.89539,7e-05,11.66716]
[1779896676743,40.02,75117.59,0.0,0.89507,7e-05,11.69253]
[1779896677750,40.02,75112.31,0.0,0.8947,7e-05,11.72148]
[1779896678856,40.02,75104.57,0.0,0.89415,7e-05,11.76407]
[1779896680770,40.02,75103.63,0.0,0.89409,7e-05,11.76851]
[1779896683803,40.01,75097.56,0.0,0.89368,7e-05,11.801]
[1779896684813,40.01,75090.26,0.0,0.89316,7e-05,11.84144]
[1779896685817,40.01,75082.13,0.0,0.89258,7e-05,11.88651]
[1779896686824,40.01,75075.51,0.0,0.89211,7e-05,11.92314]
[1779896687831,40.01,75074.43,0.0,0.89203,7e-05,11.92883]
[1779896688928,40.01,75086.83,0.0,0.89293,7e-05,11.85939]
[1779896690854,40.01,75099.92,0.0,0.89387,7e-05,11.78603]
[1779896691863,40.01,75100.19,0.0,0.89389,7e-05,11.78412]
[1779896694883,40.01,75108.29,0.0,0.89448,7e-05,11.73796]
[1779896696897,40.0,75111.99,0.0,0.89475,7e-05,11.71677]
[1779896700927,40.0,75115.37,0.0,0.89501,7e-05,11.69691]
[1779896701931,40.0,75120.46,0.0,0.89537,7e-05,11.66845]
[1779896702939,40.0,75128.95,0.0,0.89597,7e-05,11.62094]
[1779896703945,40.0,75131.5,0.0,0.89616,7e-05,11.60639]
[1779896707974,40.0,75117.45,0.0,0.89519,7e-05,11.68272]
[1779896709073,40.0,75125.17,0.0,0.89573,7e-05,11.63972]
[1779896711004,39.99,75127.8,0.0,0.89593,7e-05,11.62444]
[1779896714020,39.99,75139.85,0.0,0.89678,7e-05,11.55702]
[1779896715027,39.99,75143.27,0.0,0.89702,7e-05,11.53778]
[1779896719150,39.99,75149.13,0.0,0.89745,7e-05,11.50416]
[1779896721070,39.99,75160.1,0.0,0.89822,7e-05,11.44318]
[1779896722079,39.99,75160.56,0.0,0.89825,7e-05,11.44047]
[1779896725097,39.99,75166.46,0.0,0.89866,7e-05,11.40758]
[1779896730137,39.98,75165.69,0.0,0.89862,7e-05,11.41122]
[1779896735172,39.98,75162.42,0.0,0.89843,7e-05,11.42474]
[1779896740207,39.98,75164.06,0.0,0.89855,7e-05,11.41506]
[1779896745242,39.98,75164.1,0.0,0.89856,7e-05,11.41431]
[1779896748265,39.98,75169.15,0.0,0.89891,7e-05,11.38626]
[1779896753299,39.98,75172.28,0.0,0.89913,7e-05,11.36874]
[1779896757328,39.98,75179.16,0.0,0.8996,7e-05,11.33054]
[1779896762363,39.97,75181.18,0.0,0.89976,7e-05,11.318]
[1779896767399,39.97,75178.78,0.0,0.89961,7e-05,11.32975]
[1779896769514,39.97,75177.61,0.0,0.89954,7e-05,11.33519]
[1779896775454,39.96,75170.01,0.0,0.89905,7e-05,11.37508]
[1779896777468,39.96,75159.36,0.0,0.89832,7e-05,11.43271]
[1779896779584,39.96,75172.19,0.0,0.89922,7e-05,11.36128]
[1779896781496,39.96,75175.14,0.0,0.89943,7e-05,11.34434]
[1779896786532,39.96,75180.33,0.0,0.8998,7e-05,11.31419]
[1779896791568,39.95,75175.02,0.0,0.89949,7e-05,11.33786]
[1779896796602,39.95,75177.18,0.0,0.89966,7e-05,11.32437]
[1779896799625,39.95,75184.78,0.0,0.90019,7e-05,11.28179]
[1779896804683,39.94,75184.86,0.0,0.90021,7e-05,11.28001]
[1779896809798,39.94,75187.66,0.0,0.90042,7e-05,11.26342]
[1779896812741,39.94,75196.46,0.0,0.90102,7e-05,11.21469]
[1779896815762,39.94,75201.72,0.0,0.90138,7e-05,11.1856]
[1779896819870,39.93,75207.34,0.0,0.90181,7e-05,11.15079]
[1779896822820,39.91,75214.69,0.0,0.90239,7e-05,11.10329]
[1779896827847,39.89,75198.48,0.0,0.9014,7e-05,11.18328]
[1779896828858,39.89,75198.48,0.0,0.90142,7e-05,11.18189]
[1779896833891,39.89,75187.81,0.0,0.90071,7e-05,11.23949]
[1779896834899,39.89,75188.49,0.0,0.90075,7e-05,11.23553]
[1779896838926,39.89,75193.79,0.0,0.90112,7e-05,11.20573]
[1779896843963,39.88,75193.14,0.0,0.90109,7e-05,11.20841]
[1779896845976,39.88,75186.79,0.0,0.90066,7e-05,11.24281]
[1779896847990,39.88,75195.85,0.0,0.90128,7e-05,11.19281]
[1779896850086,39.88,75212.39,0.0,0.9024,7e-05,11.10221]
[1779896851014,39.88,75212.39,0.0,0.90243,7e-05,11.098]
[1779896852021,39.88,75213.28,0.0,0.9025,7e-05,11.09281]
[1779896856048,39.88,75218.3,0.0,0.90286,7e-05,11.06333]
[1779896858064,39.87,75211.97,0.0,0.90245,7e-05,11.09665]
[1779896859070,39.87,75205.66,0.0,0.90203,7e-05,11.13105]
[1779896860155,39.87,75201.96,0.0,0.90178,7e-05,11.15119]
[1779896865112,39.87,75210.46,0.0,0.90236,7e-05,11.10434]
[1779896870226,39.87,75214.25,0.0,0.90261,7e-05,11.08329]
[1779896876189,39.87,75220.27,0.0,0.90303,7e-05,11.04937]
[1779896881224,39.87,75219.53,0.0,0.903,7e-05,11.05223]
[1779896884245,39.87,75214.52,0.0,0.90266,7e-05,11.07909]
[1779896887273,39.86,75201.01,0.0,0.90176,7e-05,11.15228]
[1779896888281,39.86,75198.67,0.0,0.90161,7e-05,11.16499]
[1779896892303,39.86,75190.8,0.0,0.90108,7e-05,11.20763]
[1779896895324,39.86,75185.09,0.0,0.9007,7e-05,11.23843]
[1779896900438,39.86,75185.0,0.0,0.9007,7e-05,11.2379]
[1779896907414,39.86,75186.01,0.0,0.90079,7e-05,11.23101]
[1779896912447,39.85,75187.41,0.0,0.90092,7e-05,11.21848]
[1779896917484,39.85,75192.62,0.0,0.90129,7e-05,11.18887]
[1779896918490,39.85,75197.99,0.0,0.90166,7e-05,11.15932]
[1779896920578,39.85,75203.15,0.0,0.90201,7e-05,11.13091]
[1779896925540,39.85,75205.68,0.0,0.90218,7e-05,11.11679]
[1779896930648,39.85,75213.48,0.0,0.90271,7e-05,11.0737]
[1779896934607,39.85,75217.46,0.0,0.90299,7e-05,11.05057]
[1779896936618,39.84,75228.08,0.0,0.90372,7e-05,10.99169]
[1779896937625,39.84,75228.67,0.0,0.90377,7e-05,10.98754]
[1779896942660,39.84,75226.57,0.0,0.90365,7e-05,10.99666]
[1779896944673,39.83,75218.05,0.0,0.9031,7e-05,11.04205]
[1779896949712,39.83,75215.35,0.0,0.90295,7e-05,11.05401]
[1779896954744,39.82,75217.52,0.0,0.90313,7e-05,11.0395]
[1779896957765,39.82,75209.86,0.0,0.90263,7e-05,11.08026]
[1779896958772,39.82,75201.08,0.0,0.90203,7e-05,11.12818]
[1779896963807,39.82,75206.12,0.0,0.90238,7e-05,11.09979]
[1779896964815,39.82,75211.62,0.0,0.90276,7e-05,11.0695]
[1779896966828,39.82,75219.65,0.0,0.90331,7e-05,11.02467]
[1779896971864,39.81,75222.39,0.0,0.90355,7e-05,11.00347]
[1779896976899,39.8,75222.9,0.0,0.90361,7e-05,10.9982]
[1779896978912,39.8,75228.64,0.0,0.90401,7e-05,10.96605]
[1779896981933,39.8,75232.31,0.0,0.90426,7e-05,10.94487]
[1779896983947,39.8,75237.39,0.0,0.90461,7e-05,10.91655]
[1779896987979,39.8,75242.3,0.0,0.90495,7e-05,10.88863]
[1779896990000,39.79,75247.79,0.0,0.90532,7e-05,10.85837]
[1779896993023,39.79,75258.03,0.0,0.90599,7e-05,10.80249]
[1779896994029,39.79,75262.09,0.0,0.90626,7e-05,10.78046]
[1779896996044,39.79,75254.01,0.0,0.90573,7e-05,10.82405]
[1779896999064,39.79,75246.77,0.0,0.90526,7e-05,10.86254]
[1779897001164,39.79,75240.6,0.0,0.90487,7e-05,10.89539]
[1779897004100,39.79,75246.63,0.0,0.90527,7e-05,10.86181]
[1779897006116,39.79,75255.07,0.0,0.90583,7e-05,10.81591]
[1779897007121,39.79,75267.97,0.0,0.90668,7e-05,10.74602]
[1779897008128,39.79,75268.72,0.0,0.90673,7e-05,10.74187]
[1779897013164,39.79,75275.24,0.0,0.90714,6e-05,10.70747]
[1779897014170,39.79,75280.14,0.0,0.90745,6e-05,10.68138]
[1779897016184,39.79,75283.2,0.0,0.90764,6e-05,10.6656]
[1779897018199,39.79,75290.14,0.0,0.90809,6e-05,10.62836]
[1779897019214,39.79,75296.9,0.0,0.90852,6e-05,10.59216]
[1779897020213,39.79,75291.25,0.0,0.90816,6e-05,10.62259]
[1779897025248,39.79,75285.65,0.0,0.9078,6e-05,10.65221]
[1779897026256,39.79,75280.46,0.0,0.90747,6e-05,10.68018]
[1779897029276,39.79,75291.33,0.0,0.90816,6e-05,10.62218]
[1779897030285,39.79,75289.79,0.0,0.90806,6e-05,10.63053]
[1779897031375,39.79,75301.79,0.0,0.90886,6e-05,10.56252]
[1779897032299,39.79,75301.79,0.0,0.90886,6e-05,10.56235]
[1779897034313,39.79,75304.19,0.0,0.90902,6e-05,10.54926]
[1779897039349,39.79,75304.39,0.0,0.90904,6e-05,10.54734]
[1779897044383,39.79,75309.93,0.0,0.90941,6e-05,10.51626]
[1779897046401,39.78,75317.95,0.0,0.90993,6e-05,10.47276]
[1779897049423,39.78,75324.3,0.0,0.91034,6e-05,10.43808]
[1779897053445,39.78,75330.22,0.0,0.91072,6e-05,10.40561]
[1779897058490,39.78,75333.35,0.0,0.91093,6e-05,10.38802]
[1779897060497,39.78,75325.43,0.0,0.91044,6e-05,10.42972]
[1779897061590,39.78,75317.22,0.0,0.90992,6e-05,10.47356]
[1779897063519,39.78,75303.93,0.0,0.90907,6e-05,10.54457]
[1779897064528,39.78,75298.08,0.0,0.9087,6e-05,10.57611]
[1779897065535,39.78,75292.54,0.0,0.90834,6e-05,10.60581]
[1779897066541,39.78,75283.68,0.0,0.90777,6e-05,10.65365]
[1779897068556,39.78,75276.01,0.0,0.90727,6e-05,10.69499]
[1779897069562,39.78,75270.48,0.0,0.90691,6e-05,10.72477]
[1779897072583,39.78,75265.75,0.0,0.90661,7e-05,10.75016]
[1779897077618,39.78,75263.49,0.0,0.90646,7e-05,10.76189]
[1779897078625,39.78,75255.2,0.0,0.90592,7e-05,10.80653]
[1779897080640,39.78,75248.85,0.0,0.90551,7e-05,10.84049]
[1779897084671,39.77,75242.47,0.0,0.9051,7e-05,10.87409]
[1779897089705,39.77,75240.32,0.0,0.90498,7e-05,10.88429]
[1779897090712,39.77,75246.14,0.0,0.90537,7e-05,10.85249]
[1779897095748,39.77,75250.32,0.0,0.90568,7e-05,10.82494]
[1779897100805,39.77,75248.49,0.0,0.90558,7e-05,10.8337]
[1779897101871,39.77,75231.48,0.0,0.90446,7e-05,10.92573]
[1779897102807,39.76,75231.48,0.0,0.90446,7e-05,10.92568]
[1779897103815,39.76,75224.25,0.0,0.90398,7e-05,10.96488]
[1779897108855,39.76,75232.52,0.0,0.90454,7e-05,10.91887]
[1779897113893,39.76,75234.03,0.0,0.90466,7e-05,10.90906]
[1779897118927,39.76,75234.75,0.0,0.90472,7e-05,10.9037]
[1779897120941,39.75,75225.23,0.0,0.9041,7e-05,10.95476]
[1779897122014,39.75,75211.2,0.0,0.90317,7e-05,11.03083]
[1779897122952,39.75,75211.2,0.0,0.90317,7e-05,11.03035]
[1779897127990,39.75,75206.15,0.0,0.90285,7e-05,11.05683]
[1779897129999,39.75,75211.58,0.0,0.90322,7e-05,11.02653]
[1779897135042,39.75,75207.05,0.0,0.90293,7e-05,11.0502]
[1779897140073,39.74,75212.28,0.0,0.9033,7e-05,11.01994]
[1779897145107,39.74,75218.97,0.0,0.90377,7e-05,10.98137]
[1779897148130,39.74,75224.13,0.0,0.90413,7e-05,10.95222]
[1779897152225,39.73,75225.69,0.0,0.90427,7e-05,10.93868]
[1779897154181,39.73,75222.86,0.0,0.90409,7e-05,10.95344]
[1779897156191,39.73,75229.26,0.0,0.90453,7e-05,10.91803]
[1779897161227,39.73,75234.09,0.0,0.90486,7e-05,10.89047]
[1779897166262,39.72,75235.94,0.0,0.905,7e-05,10.87917]
[1779897171297,39.72,75234.69,0.0,0.90493,7e-05,10.88479]
[1779897176332,39.72,75238.4,0.0,0.90519,7e-05,10.86353]
[1779897181400,39.72,75238.08,0.0,0.90518,7e-05,10.86422]
[1779897186429,39.72,75246.75,0.0,0.90576,7e-05,10.81623]
[1779897187437,39.71,75251.51,0.0,0.90608,7e-05,10.79032]
[1779897192512,39.71,75251.66,0.0,0.90609,7e-05,10.78901]
[1779897195494,39.71,75246.32,0.0,0.90575,7e-05,10.81763]
[1779897196501,39.71,75238.86,0.0,0.90526,7e-05,10.85794]
[1779897197508,39.71,75236.11,0.0,0.90508,7e-05,10.87267]
[1779897199523,39.71,75241.66,0.0,0.90545,7e-05,10.84189]
[1779897204557,39.71,75245.3,0.0,0.9057,7e-05,10.82133]
[1779897209592,39.71,75252.46,0.0,0.90618,7e-05,10.78179]
[1779897214626,39.71,75255.94,0.0,0.90644,7e-05,10.75872]
[1779897219663,39.71,75258.37,0.0,0.9066,7e-05,10.74523]
[1779897224698,39.71,75261.5,0.0,0.90681,7e-05,10.72799]
[1779897227719,39.7,75253.24,0.0,0.90627,7e-05,10.77242]
[1779897228725,39.7,75247.98,0.0,0.90593,7e-05,10.80073]
[1779897233761,39.7,75250.03,0.0,0.90607,7e-05,10.78885]
[1779897238796,39.7,75252.98,0.0,0.90628,7e-05,10.7722]
[1779897243832,39.7,75249.19,0.0,0.90604,7e-05,10.79195]
[1779897248866,39.7,75248.62,0.0,0.90601,7e-05,10.79425]
[1779897250880,39.7,75241.89,0.0,0.90557,7e-05,10.83036]
[1779897252935,39.7,75249.83,0.0,0.9061,7e-05,10.78689]
[1779897253901,39.7,75249.83,0.0,0.9061,7e-05,10.78675]
[1779897258936,39.69,75252.24,0.0,0.90626,7e-05,10.77308]
[1779897263004,39.69,75238.16,0.0,0.90535,7e-05,10.8488]
[1779897263970,39.69,75238.16,0.0,0.90535,7e-05,10.84857]
[1779897269010,39.69,75234.17,0.0,0.9051,7e-05,10.86899]
[1779897271024,39.69,75224.23,0.0,0.90448,7e-05,10.91871]
[1779897276060,39.68,75221.97,0.0,0.90435,7e-05,10.92934]
[1779897282107,39.68,75218.34,0.0,0.90411,7e-05,10.94823]
[1779897287143,39.68,75219.38,0.0,0.90421,7e-05,10.94077]
[1779897292204,39.68,75219.56,0.0,0.90424,7e-05,10.93807]
[1779897293229,39.68,75152.88,0.0,0.89971,7e-05,11.30427]
[1779897294211,39.68,75153.74,0.0,0.89977,7e-05,11.29971]
[1779897295222,39.68,75170.56,0.0,0.90092,7e-05,11.20715]
[1779897296225,39.68,75180.99,0.0,0.90163,7e-05,11.15004]
[1779897298240,39.68,75186.49,0.0,0.902,7e-05,11.12039]
[1779897299247,39.68,75191.68,0.0,0.90235,7e-05,11.09226]
[1779897304284,39.68,75192.05,0.0,0.90235,7e-05,11.09184]
[1779897308311,39.68,75184.41,0.0,0.90183,7e-05,11.1338]
[1779897310326,39.68,75176.53,0.0,0.9013,7e-05,11.177]
[1779897312341,39.68,75171.41,0.0,0.90095,7e-05,11.20497]
[1779897316368,39.68,75160.8,0.0,0.90023,7e-05,11.26277]
[1779897317375,39.68,75155.1,0.0,0.89984,7e-05,11.29396]
[1779897322410,39.68,75152.23,0.0,0.89966,7e-05,11.30846]
[1779897327453,39.67,75147.36,0.0,0.89934,7e-05,11.33412]
[1779897332487,39.67,75150.19,0.0,0.89958,7e-05,11.31331]
[1779897337522,39.67,75146.11,0.0,0.89931,7e-05,11.33464]
[1779897342557,39.67,75146.32,0.0,0.89934,7e-05,11.33226]
[1779897347594,39.66,75150.05,0.0,0.89962,7e-05,11.31054]
[1779897352628,39.66,75149.62,0.0,0.8996,7e-05,11.312]
[1779897353668,39.66,75161.08,0.0,0.90039,7e-05,11.24855]
[1779897355649,39.66,75161.99,0.0,0.90045,7e-05,11.24332]
[1779897360683,39.66,75165.42,0.0,0.90069,7e-05,11.22402]
[1779897365719,39.66,75167.67,0.0,0.90085,7e-05,11.21132]
[1779897370754,39.66,75168.79,0.0,0.90093,7e-05,11.20492]
[1779897375788,39.66,75168.73,0.0,0.90093,7e-05,11.20506]
[1779897377802,39.66,75173.44,0.0,0.90126,7e-05,11.17815]
[1779897382838,39.65,75177.41,0.0,0.90155,7e-05,11.15495]
[1779897387873,39.65,75180.29,0.0,0.90176,7e-05,11.1378]
[1779897390893,39.65,75185.43,0.0,0.90212,7e-05,11.10884]
[1779897395929,39.65,75188.34,0.0,0.90236,7e-05,11.08792]
[1779897400962,39.64,75191.9,0.0,0.90261,7e-05,11.06727]
[1779897404041,39.64,75197.14,0.0,0.90298,7e-05,11.03767]
[1779897410030,39.64,75199.86,0.0,0.90319,7e-05,11.01986]
[1779897415060,39.63,75203.0,0.0,0.90343,7e-05,11.00036]
[1779897419089,39.63,75209.03,0.0,0.90386,7e-05,10.96558]
[1779897424182,39.62,75216.04,0.0,0.90435,7e-05,10.92542]
[1779897430167,39.62,75215.98,0.0,0.90437,7e-05,10.92371]
[1779897432181,39.62,75223.03,0.0,0.90484,7e-05,10.88468]
[1779897437216,39.61,75222.12,0.0,0.9048,7e-05,10.88814]
[1779897442252,39.61,75218.29,0.0,0.90457,7e-05,10.90739]
[1779897447289,39.61,75219.25,0.0,0.90465,7e-05,10.90047]
[1779897452321,39.6,75218.95,0.0,0.90468,7e-05,10.89655]
[1779897454392,39.6,75213.67,0.0,0.90434,7e-05,10.92469]
[1779897460379,39.6,75214.65,0.0,0.90443,7e-05,10.91717]
[1779897465414,39.59,75217.9,0.0,0.90466,7e-05,10.89778]
[1779897470448,39.59,75217.59,0.0,0.90466,7e-05,10.89789]
[1779897475483,39.59,75216.75,0.0,0.90462,7e-05,10.9009]
[1779897481530,39.58,75217.3,0.0,0.90468,7e-05,10.89607]
[1779897486562,39.58,75220.78,0.0,0.90493,7e-05,10.87563]
[1779897491599,39.58,75217.92,0.0,0.90476,7e-05,10.88988]
[1779897496637,39.57,75217.7,0.0,0.90476,7e-05,10.8897]
[1779897501672,39.57,75217.35,0.0,0.90475,7e-05,10.89023]
[1779897506707,39.57,75216.75,0.0,0.90473,7e-05,10.89215]
[1779897511743,39.56,75219.35,0.0,0.90494,7e-05,10.87289]
[1779897516777,39.56,75220.37,0.0,0.90503,7e-05,10.86609]
[1779897521813,39.56,75220.87,0.0,0.90507,7e-05,10.86213]
[1779897526848,39.56,75225.31,0.0,0.90538,7e-05,10.8368]
[1779897531883,39.55,75224.31,0.0,0.90533,7e-05,10.84104]
[1779897534971,39.55,75233.3,0.0,0.90593,7e-05,10.7915]
[1779897535914,39.55,75233.3,0.0,0.90593,7e-05,10.79138]
[1779897540946,39.55,75230.98,0.0,0.90579,7e-05,10.80338]
[1779897545983,39.55,75235.32,0.0,0.90608,7e-05,10.77923]
[1779897551016,39.55,75233.03,0.0,0.90593,7e-05,10.79141]
[1779897556054,39.55,75234.35,0.0,0.90602,7e-05,10.78405]
[1779897562097,39.55,75234.88,0.0,0.90606,7e-05,10.78103]
[1779897567131,39.55,75234.07,0.0,0.90601,7e-05,10.78538]
[1779897572166,39.55,75234.89,0.0,0.90609,7e-05,10.77712]
[1779897577201,39.55,75235.18,0.0,0.90611,7e-05,10.77556]
[1779897583242,39.55,75235.33,0.0,0.90612,7e-05,10.77483]
[1779897587272,39.55,75241.96,0.0,0.90655,7e-05,10.73895]
[1779897590294,39.55,75236.2,0.0,0.90617,7e-05,10.77039]
[1779897592308,39.55,75230.36,0.0,0.90579,7e-05,10.8019]
[1779897593314,39.55,75223.31,0.0,0.90532,7e-05,10.84021]
[1779897598350,39.55,75228.77,0.0,0.90569,7e-05,10.81013]
[1779897603383,39.55,75233.23,0.0,0.90598,7e-05,10.78574]
[1779897604391,39.55,75224.51,0.0,0.90541,7e-05,10.83313]
[1779897609430,39.55,75221.88,0.0,0.90524,7e-05,10.84686]
[1779897613460,39.54,75212.7,0.0,0.90463,7e-05,10.89668]
[1779897614462,39.54,75205.39,0.0,0.90414,7e-05,10.93668]
[1779897617482,39.55,75199.75,0.0,0.90376,7e-05,10.96788]
[1779897618488,39.55,75193.42,0.0,0.90334,7e-05,11.0025]
[1779897619520,39.55,75199.15,0.0,0.90372,7e-05,10.97104]
[1779897620523,39.55,75207.09,0.0,0.90426,7e-05,10.9276]
[1779897621528,39.55,75218.95,0.0,0.90505,7e-05,10.86292]
[1779897622536,39.55,75231.23,0.0,0.90586,7e-05,10.79622]
[1779897623543,39.55,75237.71,0.0,0.90628,7e-05,10.76125]
[1779897627572,39.55,75232.05,0.0,0.90589,7e-05,10.79308]
[1779897632607,39.55,75232.41,0.0,0.90593,7e-05,10.78845]
[1779897636636,39.55,75237.53,0.0,0.90626,7e-05,10.76163]
[1779897641669,39.56,75239.55,0.0,0.90637,7e-05,10.75211]
[1779897646709,39.56,75240.18,0.0,0.9064,7e-05,10.75015]
[1779897651740,39.56,75246.22,0.0,0.90678,7e-05,10.71901]
[1779897653753,39.56,75250.72,0.0,0.90706,7e-05,10.6954]
[1779897655768,39.57,75257.17,0.0,0.90747,7e-05,10.66134]
[1779897660803,39.57,75264.85,0.0,0.90795,6e-05,10.62148]
[1779897661831,39.57,75274.25,0.0,0.90856,6e-05,10.57093]
[1779897662832,39.57,75274.25,0.0,0.90856,6e-05,10.57116]
[1779897663830,39.57,75284.98,0.0,0.90924,6e-05,10.51364]
[1779897664842,39.57,75290.34,0.0,0.90958,6e-05,10.48516]
[1779897665936,39.57,75300.05,0.0,0.9102,6e-05,10.43313]
[1779897666859,39.57,75300.05,0.0,0.9102,6e-05,10.43323]
[1779897668866,39.57,75306.6,0.0,0.91061,6e-05,10.39844]
[1779897669874,39.57,75309.56,0.0,0.9108,6e-05,10.38281]
[1779897674914,39.58,75307.65,0.0,0.91066,6e-05,10.3942]
[1779897676010,39.58,75296.95,0.0,0.90998,6e-05,10.45172]
[1779897676922,39.58,75296.95,0.0,0.90998,6e-05,10.45185]
[1779897677929,39.58,75302.24,0.0,0.91032,6e-05,10.42361]
[1779897679941,39.58,75304.32,0.0,0.91044,6e-05,10.41278]
[1779897684977,39.58,75306.03,0.0,0.91054,6e-05,10.40448]
[1779897690013,39.58,75309.09,0.0,0.91073,6e-05,10.38901]
[1779897694040,39.58,75298.83,0.0,0.91009,6e-05,10.44164]
[1779897695049,39.59,75303.85,0.0,0.9104,6e-05,10.4152]
[1779897696147,39.59,75307.69,0.0,0.91063,6e-05,10.39565]
[1779897700085,39.59,75296.4,0.0,0.9099,6e-05,10.45766]
[1779897701093,39.59,75289.27,0.0,0.90943,6e-05,10.49635]
[1779897702099,39.59,75289.94,0.0,0.90947,6e-05,10.4931]
[1779897707137,39.6,75291.94,0.0,0.90958,6e-05,10.48445]
[1779897712179,39.6,75293.39,0.0,0.90965,6e-05,10.47802]
[1779897713176,39.6,75285.93,0.0,0.90916,6e-05,10.5193]
[1779897714183,39.6,75280.45,0.0,0.9088,6e-05,10.5493]
[1779897719218,39.61,75279.98,0.0,0.90874,6e-05,10.55446]
[1779897724253,39.62,75283.66,0.0,0.90895,6e-05,10.53735]
[1779897729290,39.62,75281.44,0.0,0.90877,6e-05,10.55194]
[1779897734325,39.63,75281.42,0.0,0.90874,6e-05,10.55464]
[1779897739359,39.63,75281.44,0.0,0.90871,6e-05,10.55714]
[1779897744393,39.64,75283.9,0.0,0.90884,6e-05,10.54652]
[1779897749434,39.64,75281.95,0.0,0.90869,6e-05,10.55964]
[1779897752454,39.65,75269.99,0.0,0.90792,6e-05,10.62172]
[1779897757491,39.65,75270.13,0.0,0.90791,6e-05,10.62303]
[1779897758500,39.65,75259.94,0.0,0.90724,7e-05,10.6784]
[1779897763533,39.66,75260.8,0.0,0.90728,7e-05,10.67556]
[1779897768568,39.66,75259.34,0.0,0.90716,7e-05,10.68525]
[1779897772597,39.66,75265.42,0.0,0.90754,6e-05,10.65395]
[1779897775617,39.67,75272.44,0.0,0.90798,6e-05,10.61745]
[1779897780653,39.67,75277.15,0.0,0.90825,6e-05,10.5945]
[1779897783677,39.68,75284.07,0.0,0.90868,6e-05,10.5588]
[1779897788710,39.68,75286.52,0.0,0.90881,6e-05,10.54843]
[1779897793745,39.69,75290.6,0.0,0.90904,6e-05,10.52938]
[1779897798780,39.69,75289.92,0.0,0.90896,6e-05,10.53589]
[1779897803816,39.7,75293.11,0.0,0.90913,6e-05,10.52166]
[1779897806842,39.7,75278.89,0.0,0.9082,6e-05,10.59967]
[1779897811876,39.71,75281.64,0.0,0.90838,6e-05,10.58347]
[1779897817004,39.71,75277.8,0.0,0.9081,6e-05,10.60651]
[1779897821943,39.72,75272.0,0.0,0.9077,6e-05,10.63985]
[1779897822950,39.72,75264.12,0.0,0.90718,7e-05,10.68266]
[1779897828023,39.72,75267.96,0.0,0.90741,6e-05,10.66373]
[1779897829026,39.72,75235.56,0.0,0.90529,7e-05,10.8392]
[1779897830016,39.72,75194.5,0.0,0.90254,7e-05,11.06346]
[1779897835052,39.73,75193.62,0.0,0.90247,7e-05,11.06883]
[1779897838096,39.73,75173.42,0.0,0.90109,7e-05,11.18069]
[1779897840087,39.73,75160.68,0.0,0.90021,7e-05,11.25132]
[1779897841101,39.73,75161.17,0.0,0.90024,7e-05,11.24871]
[1779897843111,39.73,75172.82,0.0,0.90104,7e-05,11.18483]
[1779897844118,39.73,75177.47,0.0,0.90135,7e-05,11.15948]
[1779897846131,39.73,75179.95,0.0,0.90152,7e-05,11.14635]
[1779897847139,39.73,75173.36,0.0,0.90106,7e-05,11.18278]
[1779897849153,39.73,75158.91,0.0,0.90007,7e-05,11.26269]
[1779897850164,39.73,75153.49,0.0,0.8997,7e-05,11.29262]
[1779897851179,39.73,75157.21,0.0,0.89995,7e-05,11.27243]
[1779897853182,39.74,75163.28,0.0,0.90036,7e-05,11.2397]
[1779897854189,39.74,75157.69,0.0,0.89997,7e-05,11.27088]
[1779897855197,39.74,75159.69,0.0,0.90011,7e-05,11.25989]
[1779897856207,39.74,75164.87,0.0,0.90046,7e-05,11.23142]
[1779897860236,39.74,75158.3,0.0,0.9,7e-05,11.26878]
[1779897862248,39.74,75164.82,0.0,0.90044,7e-05,11.23323]
[1779897864262,39.74,75167.36,0.0,0.90061,7e-05,11.21942]
[1779897866277,39.74,75176.46,0.0,0.90123,7e-05,11.16964]
[1779897868291,39.74,75179.57,0.0,0.90144,7e-05,11.15292]
[1779897873328,39.74,75182.46,0.0,0.90165,7e-05,11.13428]
[1779897876348,39.75,75176.6,0.0,0.90124,7e-05,11.16711]
[1779897880377,39.75,75170.61,0.0,0.90082,7e-05,11.20076]
[1779897885413,39.75,75160.78,0.0,0.90014,7e-05,11.25596]
[1779897886418,39.75,75160.91,0.0,0.90015,7e-05,11.25531]
[1779897891454,39.75,75160.95,0.0,0.90015,7e-05,11.25537]
[1779897894475,39.75,75166.95,0.0,0.90056,7e-05,11.22248]
[1779897896489,39.75,75169.55,0.0,0.90073,7e-05,11.20838]
[1779897901526,39.75,75166.98,0.0,0.90055,7e-05,11.22302]
[1779897904549,39.75,75176.26,0.0,0.90118,7e-05,11.17233]
[1779897905557,39.75,75180.33,0.0,0.90145,7e-05,11.15017]
[1779897907670,39.75,75174.15,0.0,0.90103,7e-05,11.18449]
[1779897912606,39.76,75165.55,0.0,0.90043,7e-05,11.23253]
[1779897913612,39.76,75166.99,0.0,0.90053,7e-05,11.2247]
[1779897916638,39.76,75174.44,0.0,0.90103,7e-05,11.18405]
[1779897919659,39.76,75166.02,0.0,0.90045,7e-05,11.23072]
[1779897924694,39.76,75163.85,0.0,0.9003,7e-05,11.2431]
[1779897927816,39.76,75155.92,0.0,0.89975,7e-05,11.28702]
[1779897931744,39.76,75160.73,0.0,0.90011,7e-05,11.25687]
[1779897934770,39.76,75148.86,0.0,0.89929,7e-05,11.32253]
[1779897935775,39.76,75144.58,0.0,0.89899,7e-05,11.34613]
[1779897940809,39.76,75140.14,0.0,0.89869,7e-05,11.37048]
[1779897945845,39.76,75138.66,0.0,0.89858,7e-05,11.37866]
[1779897947965,39.76,75129.49,0.0,0.89795,7e-05,11.42926]
[1779897948868,39.76,75129.49,0.0,0.89795,7e-05,11.42914]
[1779897953906,39.76,75133.82,0.0,0.89826,7e-05,11.40452]
[1779897958941,39.76,75131.62,0.0,0.89811,7e-05,11.41608]
[1779897963977,39.75,75134.04,0.0,0.89829,7e-05,11.40208]
[1779897969011,39.75,75133.3,0.0,0.89824,7e-05,11.4055]
[1779897974049,39.75,75138.48,0.0,0.89861,7e-05,11.37625]
[1779897978074,39.75,75143.77,0.0,0.89898,7e-05,11.34667]
[1779897979082,39.75,75147.41,0.0,0.89924,7e-05,11.32652]
[1779897982103,39.75,75155.97,0.0,0.89983,7e-05,11.27932]
[1779897983110,39.75,75164.29,0.0,0.9004,7e-05,11.23328]
[1779897984118,39.75,75165.96,0.0,0.90052,7e-05,11.22393]
[1779897989151,39.75,75162.44,0.0,0.90027,7e-05,11.24408]
[1779897992172,39.75,75168.1,0.0,0.90068,7e-05,11.20961]
[1779897997207,39.76,75170.49,0.0,0.90083,7e-05,11.19748]
[1779898002241,39.76,75172.61,0.0,0.90096,7e-05,11.18692]
[1779898007280,39.76,75171.77,0.0,0.90089,7e-05,11.19285]
[1779898011308,39.76,75162.5,0.0,0.90024,7e-05,11.24458]
[1779898016343,39.76,75163.11,0.0,0.90028,7e-05,11.24155]
[1779898021379,39.76,75160.88,0.0,0.90013,7e-05,11.25376]
[1779898026413,39.76,75159.51,0.0,0.90003,7e-05,11.26168]
[1779898031449,39.76,75160.64,0.0,0.9001,7e-05,11.25581]
[1779898034468,39.76,75163.09,0.0,0.90027,7e-05,11.24263]
[1779898038601,39.77,75168.15,0.0,0.90061,7e-05,11.2153]
[1779898041518,39.77,75162.2,0.0,0.90021,7e-05,11.24763]
[1779898046553,39.76,75162.03,0.0,0.9002,7e-05,11.24807]
[1779898051592,39.76,75166.07,0.0,0.90051,7e-05,11.22142]
[1779898056626,39.76,75169.98,0.0,0.90079,7e-05,11.19948]
[1779898060663,39.76,75159.1,0.0,0.90004,7e-05,11.25912]
[1779898061665,39.76,75149.9,0.0,0.89941,7e-05,11.30998]
[1779898062673,39.76,75155.36,0.0,0.89978,7e-05,11.27996]
[1779898063678,39.76,75158.52,0.0,0.9,7e-05,11.26268]
[1779898065698,39.76,75162.58,0.0,0.90028,7e-05,11.2401]
[1779898068812,39.76,75154.49,0.0,0.89973,7e-05,11.28436]
[1779898070729,39.76,75152.6,0.0,0.8996,7e-05,11.29449]
[1779898075764,39.76,75151.74,0.0,0.89954,7e-05,11.29915]
[1779898080799,39.76,75145.92,0.0,0.89914,7e-05,11.33164]
[1779898085842,39.76,75120.09,0.0,0.89733,7e-05,11.47496]
[1779898086849,39.76,75114.55,0.0,0.89694,7e-05,11.50556]
[1779898087857,39.76,75113.57,0.0,0.89688,7e-05,11.51082]
[1779898088980,39.76,75107.63,0.0,0.89646,7e-05,11.54389]
[1779898090877,39.76,75113.19,0.0,0.89685,7e-05,11.51284]
[1779898094905,39.76,75124.13,0.0,0.89761,7e-05,11.45249]
[1779898095912,39.76,75130.38,0.0,0.89805,7e-05,11.41773]
[1779898096918,39.76,75128.19,0.0,0.8979,7e-05,11.42976]
[1779898101958,39.76,75130.95,0.0,0.8981,7e-05,11.41401]
[1779898106995,39.76,75138.64,0.0,0.89864,7e-05,11.37125]
[1779898109119,39.76,75151.7,0.0,0.89954,7e-05,11.29911]
[1779898110023,39.76,75151.7,0.0,0.89954,7e-05,11.29916]
[1779898113037,39.76,75157.5,0.0,0.89997,7e-05,11.26363]
[1779898118073,39.76,75162.05,0.0,0.90027,7e-05,11.23929]
[1779898123107,39.76,75163.44,0.0,0.90035,7e-05,11.23277]
[1779898124114,39.76,75169.13,0.0,0.90074,7e-05,11.20148]
[1779898126129,39.77,75171.05,0.0,0.90087,7e-05,11.19144]
[1779898129262,39.77,75179.81,0.0,0.90146,7e-05,11.14415]
[1779898131163,39.77,75182.29,0.0,0.90162,7e-05,11.13117]
[1779898136199,39.77,75181.76,0.0,0.90157,7e-05,11.13522]
[1779898141234,39.77,75180.39,0.0,0.90147,7e-05,11.14294]
[1779898146269,39.77,75180.72,0.0,0.90148,7e-05,11.14194]
[1779898151304,39.78,75178.33,0.0,0.9013,7e-05,11.1567]
[1779898156343,39.78,75178.17,0.0,0.90127,7e-05,11.15917]
[1779898159473,39.78,75183.75,0.0,0.90164,7e-05,11.12985]
[1779898161378,39.78,75189.21,0.0,0.902,7e-05,11.10031]
[1779898162385,39.78,75179.75,0.0,0.90135,7e-05,11.15252]
[1779898163392,39.79,75171.36,0.0,0.90078,7e-05,11.19887]
[1779898164398,39.79,75171.02,0.0,0.90075,7e-05,11.20099]
[1779898169544,39.79,75165.09,0.0,0.90033,7e-05,11.235]
[1779898175485,39.79,75169.27,0.0,0.90063,7e-05,11.20958]
[1779898179616,39.79,75164.19,0.0,0.90027,7e-05,11.23849]
[1779898180520,39.79,75164.19,0.0,0.90026,7e-05,11.23869]
[1779898184547,39.8,75171.25,0.0,0.90074,7e-05,11.20037]
[1779898186563,39.8,75173.75,0.0,0.90091,7e-05,11.18657]
[1779898191606,39.8,75177.29,0.0,0.90114,7e-05,11.16846]
[1779898196632,39.8,75180.01,0.0,0.90131,7e-05,11.15492]
[1779898201670,39.8,75182.7,0.0,0.90148,7e-05,11.14142]
[1779898203686,39.81,75189.06,0.0,0.9019,7e-05,11.10714]
[1779898204691,39.81,75197.08,0.0,0.90244,7e-05,11.0636]
[1779898206704,39.81,75197.15,0.0,0.90244,7e-05,11.06393]
[1779898211740,39.81,75202.82,0.0,0.9028,7e-05,11.03417]
[1779898216780,39.81,75204.51,0.0,0.90289,7e-05,11.02683]
[1779898221810,39.82,75196.26,0.0,0.90232,7e-05,11.07328]
[1779898224831,39.82,75193.81,0.0,0.90215,7e-05,11.08718]
[1779898229967,39.82,75196.08,0.0,0.90229,7e-05,11.07605]
[1779898232888,39.82,75202.32,0.0,0.90273,7e-05,11.03896]
[1779898233895,39.82,75208.05,0.0,0.90311,7e-05,11.00774]
[1779898234901,39.82,75209.7,0.0,0.90322,7e-05,10.99881]
[1779898240037,39.82,75214.53,0.0,0.90354,7e-05,10.97292]
[1779898245978,39.83,75211.98,0.0,0.90336,7e-05,10.98757]
[1779898251018,39.83,75210.99,0.0,0.90329,7e-05,10.99363]
[1779898256048,39.83,75213.1,0.0,0.90342,7e-05,10.98294]
[1779898261084,39.83,75213.03,0.0,0.9034,7e-05,10.98413]
[1779898266118,39.83,75213.24,0.0,0.90341,7e-05,10.98385]
[1779898269140,39.83,75207.15,0.0,0.90299,7e-05,11.01754]
[1779898273170,39.84,75224.53,0.0,0.90415,7e-05,10.92357]
[1779898274178,39.84,75232.16,0.0,0.90465,7e-05,10.88245]
[1779898275186,39.84,75231.21,0.0,0.90458,7e-05,10.88794]
[1779898277197,39.84,75236.92,0.0,0.90496,7e-05,10.85735]
[1779898282232,39.84,75243.66,0.0,0.9054,7e-05,10.82113]
[1779898283239,39.84,75246.24,0.0,0.90557,7e-05,10.80729]
[1779898288276,39.84,75243.99,0.0,0.90541,7e-05,10.82008]
[1779898293308,39.84,75243.28,0.0,0.90539,7e-05,10.82078]
[1779898298344,39.84,75244.75,0.0,0.90547,7e-05,10.81352]
[1779898300463,39.84,75238.89,0.0,0.90508,7e-05,10.84555]
[1779898303390,39.84,75237.33,0.0,0.90498,7e-05,10.85435]
[1779898304389,39.84,75224.68,0.0,0.90414,7e-05,10.92305]
[1779898305396,39.85,75217.32,0.0,0.90364,7e-05,10.96337]
[1779898306403,39.85,75217.16,0.0,0.90363,7e-05,10.9645]
[1779898309427,39.85,75206.57,0.0,0.90291,7e-05,11.02305]
[1779898314472,39.85,75208.28,0.0,0.90302,7e-05,11.01442]
[1779898319506,39.85,75208.24,0.0,0.90301,7e-05,11.01444]
[1779898324541,39.85,75209.16,0.0,0.90308,7e-05,11.00954]
[1779898329577,39.85,75212.12,0.0,0.90326,7e-05,10.99431]
[1779898334611,39.85,75213.11,0.0,0.90332,7e-05,10.98986]
[1779898339649,39.86,75212.46,0.0,0.90326,7e-05,10.99459]
[1779898344682,39.86,75212.26,0.0,0.90324,7e-05,10.99666]
[1779898349717,39.86,75214.76,0.0,0.90339,7e-05,10.98404]
[1779898354753,39.86,75211.17,0.0,0.90317,7e-05,11.00065]
[1779898355759,39.86,75205.75,0.0,0.9028,7e-05,11.03032]
[1779898357775,39.86,75206.89,0.0,0.90288,7e-05,11.02432]
[1779898362807,39.86,75209.23,0.0,0.90303,7e-05,11.01215]
[1779898367843,39.86,75211.41,0.0,0.90317,7e-05,11.00031]
[1779898372878,39.86,75212.77,0.0,0.90327,7e-05,10.99203]
[1779898377913,39.86,75208.62,0.0,0.90301,7e-05,11.01373]
[1779898382949,39.86,75209.12,0.0,0.90305,7e-05,11.01057]
[1779898387984,39.86,75210.7,0.0,0.90315,7e-05,11.00246]
[1779898391104,39.86,75220.58,0.0,0.9038,7e-05,10.949]
[1779898394026,39.86,75223.33,0.0,0.90398,7e-05,10.93447]
[1779898399062,39.86,75220.07,0.0,0.90376,7e-05,10.95291]
[1779898401175,39.86,75212.13,0.0,0.90322,7e-05,10.99639]
[1779898403089,39.86,75206.88,0.0,0.90287,7e-05,11.02523]
[1779898405104,39.86,75206.82,0.0,0.90286,7e-05,11.02562]
[1779898407117,39.86,75213.59,0.0,0.90331,7e-05,10.98886]
[1779898412152,39.87,75214.93,0.0,0.90343,7e-05,10.97815]
[1779898417187,39.87,75215.33,0.0,0.90345,7e-05,10.97632]
[1779898422222,39.87,75211.36,0.0,0.90318,7e-05,10.99812]
[1779898427259,39.87,75207.79,0.0,0.90294,7e-05,11.01755]
[1779898432300,39.87,75203.05,0.0,0.90262,7e-05,11.04337]
[1779898433306,39.87,75200.8,0.0,0.90247,7e-05,11.05561]
[1779898438340,39.87,75197.55,0.0,0.90226,7e-05,11.07313]
[1779898441457,39.87,75192.02,0.0,0.90188,7e-05,11.10321]
[1779898446396,39.87,75187.54,0.0,0.90158,7e-05,11.12738]
[1779898451531,39.86,75185.78,0.0,0.90147,7e-05,11.13649]
[1779898457473,39.86,75191.12,0.0,0.90184,7e-05,11.10663]
[1779898462508,39.86,75193.12,0.0,0.90198,7e-05,11.0953]
[1779898467543,39.86,75194.88,0.0,0.9021,7e-05,11.0853]
[1779898472578,39.86,75194.55,0.0,0.90211,7e-05,11.08297]
[1779898477613,39.86,75195.79,0.0,0.9022,7e-05,11.07591]
[1779898480634,39.86,75203.08,0.0,0.9027,7e-05,11.03544]
[1779898485669,39.85,75198.83,0.0,0.90243,7e-05,11.05714]
[1779898490704,39.85,75196.73,0.0,0.90231,7e-05,11.06698]
[1779898495739,39.85,75196.04,0.0,0.90228,7e-05,11.06915]
[1779898500898,39.84,75194.86,0.0,0.90222,7e-05,11.074]
[1779898505935,39.84,75192.61,0.0,0.90209,7e-05,11.08441]
[1779898508959,39.84,75186.52,0.0,0.90169,7e-05,11.11676]
[1779898509965,39.84,75185.62,0.0,0.90163,7e-05,11.12165]
[1779898515001,39.84,75185.46,0.0,0.90163,7e-05,11.12219]
[1779898520044,39.84,75178.88,0.0,0.90118,7e-05,11.15788]
[1779898523058,39.84,75184.43,0.0,0.90156,7e-05,11.12716]
[1779898524062,39.83,75195.45,0.0,0.90231,7e-05,11.06653]
[1779898525074,39.83,75198.25,0.0,0.9025,7e-05,11.05127]
[1779898530104,39.83,75198.74,0.0,0.90255,7e-05,11.04779]
[1779898535140,39.83,75201.45,0.0,0.90277,7e-05,11.02794]
[1779898541182,39.83,75201.66,0.0,0.90278,7e-05,11.02734]
[1779898547224,39.83,75201.68,0.0,0.90277,7e-05,11.02781]
[1779898552258,39.83,75207.25,0.0,0.90315,7e-05,10.99766]
[1779898555281,39.83,75200.73,0.0,0.9027,7e-05,11.0336]
[1779898556288,39.83,75195.0,0.0,0.90232,7e-05,11.06496]
[1779898559309,39.83,75200.93,0.0,0.90271,7e-05,11.03273]
[1779898563337,39.84,75194.72,0.0,0.90229,7e-05,11.06696]
[1779898564344,39.84,75189.51,0.0,0.90194,7e-05,11.09545]
[1779898566358,39.84,75182.9,0.0,0.90149,7e-05,11.13156]
[1779898571393,39.84,75188.5,0.0,0.90187,7e-05,11.10074]
[1779898576428,39.83,75188.26,0.0,0.90186,7e-05,11.10195]
[1779898581465,39.83,75190.8,0.0,0.90203,7e-05,11.08799]
[1779898584488,39.83,75182.73,0.0,0.90148,7e-05,11.13209]
[1779898585494,39.83,75181.63,0.0,0.90141,7e-05,11.13804]
[1779898590539,39.83,75186.01,0.0,0.90171,7e-05,11.11367]
[1779898593570,39.83,75180.96,0.0,0.9014,7e-05,11.1373]
[1779898595578,39.83,75172.17,0.0,0.9008,7e-05,11.18514]
[1779898600613,39.83,75175.24,0.0,0.90102,7e-05,11.16771]
[1779898603639,39.83,75166.82,0.0,0.90045,7e-05,11.21374]
[1779898604642,39.83,75160.58,0.0,0.90002,7e-05,11.24811]
[1779898605649,39.83,75153.39,0.0,0.89952,7e-05,11.28768]
[1779898607663,39.83,75144.99,0.0,0.89895,7e-05,11.33363]
[1779898608671,39.83,75140.56,0.0,0.89864,7e-05,11.35768]
[1779898609677,39.83,75133.82,0.0,0.89818,7e-05,11.39475]
[1779898610684,39.83,75123.3,0.0,0.89744,7e-05,11.45269]
[1779898615719,39.83,75112.24,0.0,0.89667,7e-05,11.51412]
[1779898616729,39.83,75105.56,0.0,0.8962,7e-05,11.5511]
[1779898617734,39.83,75100.26,0.0,0.89582,7e-05,11.5804]
[1779898621816,39.83,75081.89,0.0,0.89452,7e-05,11.68191]
[1779898624803,39.83,75090.48,0.0,0.89515,7e-05,11.63329]
[1779898629841,39.82,75093.65,0.0,0.89538,7e-05,11.61464]
[1779898634876,39.82,75095.53,0.0,0.89553,7e-05,11.60309]
[1779898638905,39.82,75089.95,0.0,0.89514,7e-05,11.63328]
[1779898643941,39.82,75078.67,0.0,0.89435,7e-05,11.69489]
[1779898644947,39.81,75066.73,0.0,0.8935,7e-05,11.76119]
[1779898645954,39.81,75056.9,0.0,0.8928,7e-05,11.81577]
[1779898646962,39.81,75059.31,0.0,0.89298,7e-05,11.80178]
[1779898647968,39.81,75054.11,0.0,0.89261,7e-05,11.83042]
[1779898650989,39.81,75065.72,0.0,0.89346,7e-05,11.76393]
[1779898651996,39.81,75071.92,0.0,0.89395,7e-05,11.725]
[1779898653003,39.81,75069.63,0.0,0.89379,7e-05,11.73742]
[1779898658051,39.81,75067.36,0.0,0.89363,7e-05,11.74961]
[1779898663077,39.8,75066.29,0.0,0.89356,7e-05,11.75498]
[1779898668112,39.8,75065.94,0.0,0.89354,7e-05,11.75621]
[1779898671133,39.8,75059.78,0.0,0.8931,7e-05,11.79079]
[1779898673147,39.8,75054.61,0.0,0.89272,7e-05,11.8199]
[1779898678184,39.8,75061.57,0.0,0.89322,7e-05,11.78098]
[1779898679192,39.8,75062.72,0.0,0.89331,7e-05,11.77438]
[1779898684227,39.8,75059.71,0.0,0.89309,7e-05,11.79139]
[1779898689272,39.8,75060.58,0.0,0.89314,7e-05,11.78729]
[1779898691275,39.81,75066.73,0.0,0.89358,7e-05,11.7531]
[1779898694295,39.8,75059.47,0.0,0.89306,7e-05,11.79343]
[1779898695303,39.8,75048.23,0.0,0.89225,7e-05,11.85616]
[1779898700338,39.8,75048.79,0.0,0.89231,7e-05,11.8518]
[1779898705373,39.8,75049.35,0.0,0.89236,7e-05,11.84741]
[1779898710408,39.8,75048.42,0.0,0.89231,7e-05,11.85135]
[1779898712424,39.8,75042.3,0.0,0.8919,7e-05,11.88154]
[1779898713431,39.8,75037.27,0.0,0.89153,7e-05,11.90973]
[1779898715463,39.79,75029.28,0.0,0.89095,7e-05,11.95445]
[1779898717460,39.79,75034.53,0.0,0.89134,7e-05,11.92417]
[1779898720479,39.79,75041.8,0.0,0.89188,7e-05,11.88326]
[1779898722495,39.79,75035.48,0.0,0.89141,7e-05,11.91871]
[1779898723500,39.79,75030.36,0.0,0.89104,7e-05,11.94741]
[1779898728538,39.79,75024.72,0.0,0.89063,7e-05,11.97869]
[1779898730571,39.79,75017.19,0.0,0.89008,7e-05,12.02083]
[1779898731571,39.79,75009.65,0.0,0.88953,7e-05,12.06311]
[1779898736607,39.79,75009.37,0.0,0.88952,7e-05,12.06349]
[1779898737637,39.79,75024.4,0.0,0.89063,7e-05,11.97862]
[1779898738631,39.79,75024.4,0.0,0.89063,7e-05,11.97879]
[1779898739640,39.79,75030.51,0.0,0.89108,7e-05,11.94435]
[1779898741655,39.79,75019.92,0.0,0.8903,7e-05,12.00369]
[1779898744675,39.79,75026.28,0.0,0.89077,7e-05,11.96806]
[1779898746688,39.79,75019.9,0.0,0.8903,7e-05,12.00426]
[1779898751724,39.79,75022.6,0.0,0.89049,7e-05,11.98926]
[1779898753739,39.79,75016.96,0.0,0.89008,7e-05,12.02072]
[1779898755753,39.79,75010.08,0.0,0.88958,7e-05,12.05912]
[1779898756761,39.79,74998.13,0.0,0.88869,7e-05,12.12627]
[1779898760788,39.78,74992.31,0.0,0.88828,7e-05,12.15781]
[1779898765822,39.78,74997.17,0.0,0.88866,7e-05,12.12857]
[1779898766831,39.78,75003.16,0.0,0.88911,7e-05,12.09446]
[1779898771865,39.78,75006.83,0.0,0.88943,7e-05,12.06869]
[1779898776906,39.77,75006.82,0.0,0.88944,7e-05,12.06761]
[1779898781939,39.77,75009.02,0.0,0.88962,7e-05,12.05411]
[1779898786973,39.77,75012.37,0.0,0.88988,7e-05,12.03433]
[1779898791001,39.77,75019.28,0.0,0.8904,7e-05,11.99474]
[1779898796041,39.77,75020.96,0.0,0.89053,7e-05,11.98462]
[1779898797050,39.77,75028.14,0.0,0.89106,7e-05,11.94413]
[1779898800068,39.76,75018.49,0.0,0.89035,7e-05,11.99819]
[1779898803090,39.76,75024.01,0.0,0.89076,7e-05,11.96669]
[1779898805108,39.76,75032.78,0.0,0.89141,7e-05,11.91725]
[1779898810138,39.76,75038.63,0.0,0.89184,7e-05,11.88374]
[1779898815177,39.76,75038.69,0.0,0.89185,7e-05,11.8834]
[1779898819202,39.76,75030.45,0.0,0.89125,7e-05,11.92968]
[1779898820212,39.76,75022.77,0.0,0.89068,7e-05,11.97284]
[1779898821224,39.76,75010.11,0.0,0.88975,7e-05,12.04435]
[1779898822226,39.76,74991.92,0.0,0.88839,7e-05,12.14716]
[1779898823232,39.76,74988.97,0.0,0.88817,7e-05,12.16373]
[1779898828267,39.76,74991.77,0.0,0.88839,7e-05,12.1471]
[1779898832297,39.76,74984.08,0.0,0.88785,8e-05,12.18611]
[1779898833321,39.76,74977.41,0.0,0.88736,8e-05,12.22369]
[1779898834312,39.76,74969.79,0.0,0.88678,8e-05,12.26666]
[1779898835319,39.76,74965.34,0.0,0.88645,8e-05,12.29161]
[1779898837333,39.76,74972.97,0.0,0.88703,8e-05,12.24816]
[1779898842375,39.76,74972.63,0.0,0.88701,8e-05,12.25003]
[1779898847405,39.76,74975.81,0.0,0.88724,8e-05,12.23204]
[1779898852441,39.76,74978.46,0.0,0.88744,8e-05,12.21715]
[1779898856469,39.76,74973.11,0.0,0.88704,8e-05,12.24764]
[1779898861506,39.76,74966.02,0.0,0.8865,8e-05,12.28791]
[1779898862539,39.76,74959.45,0.0,0.886,8e-05,12.32524]
[1779898863561,39.76,74963.77,0.0,0.88633,8e-05,12.30058]
[1779898864560,39.76,74976.29,0.0,0.88728,8e-05,12.22928]
[1779898865567,39.76,74981.36,0.0,0.88766,8e-05,12.20043]
[1779898866573,39.76,74988.99,0.0,0.88824,7e-05,12.15722]
[1779898867580,39.76,74988.75,0.0,0.88822,7e-05,12.15828]
[1779898869595,39.75,74993.94,0.0,0.88862,7e-05,12.12812]
[1779898874652,39.75,74996.02,0.0,0.88879,7e-05,12.11515]
[1779898879678,39.75,74995.35,0.0,0.88875,7e-05,12.11838]
[1779898884717,39.75,74987.48,0.0,0.88817,7e-05,12.16235]
[1779898889753,39.75,74991.69,0.0,0.88849,7e-05,12.13769]
[1779898892777,39.75,75000.15,0.0,0.88916,7e-05,12.08561]
[1779898897813,39.75,75004.84,0.0,0.88951,7e-05,12.05866]
[1779898898819,39.74,75005.96,0.0,0.8896,7e-05,12.0523]
[1779898903856,39.74,75002.89,0.0,0.88937,7e-05,12.06962]
[1779898908891,39.75,75006.16,0.0,0.88961,7e-05,12.05124]
[1779898911912,39.75,75000.91,0.0,0.88922,7e-05,12.08104]
[1779898912920,39.75,74995.51,0.0,0.88881,7e-05,12.11159]
[1779898917954,39.75,74992.31,0.0,0.88858,7e-05,12.12966]
[1779898922989,39.75,74989.91,0.0,0.8884,7e-05,12.14315]
[1779898927017,39.75,74982.84,0.0,0.88787,8e-05,12.18315]
[1779898928028,39.74,74983.28,0.0,0.8879,8e-05,12.18059]
[1779898930038,39.74,74988.79,0.0,0.88832,7e-05,12.14924]
[1779898931047,39.74,74994.92,0.0,0.88878,7e-05,12.11452]
[1779898932052,39.74,74994.86,0.0,0.88877,7e-05,12.11487]
[1779898933059,39.74,74985.0,0.0,0.88803,7e-05,12.17071]
[1779898934066,39.74,74981.07,0.0,0.88774,8e-05,12.19292]
[1779898939101,39.74,74983.62,0.0,0.88794,8e-05,12.17799]
[1779898944138,39.74,74989.39,0.0,0.88837,7e-05,12.14496]
[1779898947158,39.74,74994.11,0.0,0.88873,7e-05,12.11819]
[1779898950181,39.74,74988.35,0.0,0.8883,7e-05,12.1508]
[1779898951186,39.74,74981.36,0.0,0.8878,8e-05,12.18648]
[1779898952194,39.74,74981.68,0.0,0.88783,8e-05,12.18457]
[1779898957230,39.74,74981.05,0.0,0.88779,8e-05,12.18764]
[1779898962263,39.74,74982.19,0.0,0.88788,8e-05,12.18061]
[1779898966296,39.74,74974.24,0.0,0.88729,8e-05,12.22503]
[1779898971332,39.74,74973.2,0.0,0.88721,8e-05,12.23092]
[1779898973350,39.74,74967.39,0.0,0.88677,8e-05,12.26403]
[1779898975374,39.74,74963.78,0.0,0.8865,8e-05,12.28455]
[1779898980407,39.74,74968.63,0.0,0.88687,8e-05,12.25699]
[1779898982421,39.74,74974.56,0.0,0.88731,8e-05,12.22341]
[1779898984434,39.74,74978.27,0.0,0.8876,8e-05,12.20202]
[1779898987457,39.74,74985.38,0.0,0.88814,7e-05,12.1613]
[1779898989471,39.74,74978.98,0.0,0.88766,8e-05,12.19737]
[1779898995513,39.73,74982.05,0.0,0.8879,8e-05,12.17927]
[1779898997530,39.73,74987.3,0.0,0.88829,7e-05,12.14933]
[1779898999542,39.73,74980.27,0.0,0.88777,8e-05,12.18905]
[1779899000550,39.73,74971.4,0.0,0.8871,8e-05,12.23959]
[1779899001556,39.74,74972.99,0.0,0.88721,8e-05,12.23083]
[1779899006592,39.74,74980.83,0.0,0.8878,8e-05,12.18674]
[1779899011626,39.74,74977.93,0.0,0.88761,8e-05,12.19918]
[1779899016662,39.74,74980.69,0.0,0.88781,8e-05,12.18446]
[1779899021696,39.74,74975.76,0.0,0.88743,8e-05,12.2132]
[1779899026732,39.74,74974.78,0.0,0.88735,8e-05,12.21929]
[1779899031766,39.74,74972.8,0.0,0.88719,8e-05,12.23112]
[1779899036802,39.74,74972.89,0.0,0.88719,8e-05,12.2312]
[1779899040830,39.74,74979.9,0.0,0.88772,8e-05,12.19142]
[1779899041837,39.74,74986.55,0.0,0.88822,7e-05,12.15338]
[1779899042847,39.74,74986.99,0.0,0.88826,7e-05,12.15058]
[1779899046875,39.74,74981.34,0.0,0.88783,8e-05,12.18238]
[1779899051910,39.74,74981.73,0.0,0.88787,8e-05,12.17971]
[1779899056944,39.74,74985.97,0.0,0.88819,7e-05,12.15528]
[1779899059969,39.74,74992.38,0.0,0.88868,7e-05,12.11878]
[1779899060974,39.74,74996.31,0.0,0.88897,7e-05,12.09654]
[1779899066008,39.74,74994.22,0.0,0.88881,7e-05,12.10844]
[1779899069030,39.74,74988.08,0.0,0.88835,7e-05,12.14345]
[1779899070042,39.74,74976.74,0.0,0.8875,8e-05,12.20771]
[1779899071043,39.74,74975.23,0.0,0.88741,8e-05,12.21253]
[1779899076079,39.74,74978.31,0.0,0.88764,8e-05,12.19524]
[1779899080107,39.74,74973.27,0.0,0.88725,8e-05,12.22449]
[1779899085143,39.74,74965.09,0.0,0.88664,8e-05,12.27098]
[1779899086149,39.74,74961.3,0.0,0.88635,8e-05,12.29257]
[1779899091185,39.74,74965.14,0.0,0.88664,8e-05,12.27092]
[1779899096220,39.74,74965.63,0.0,0.88667,8e-05,12.26851]
[1779899101256,39.74,74969.25,0.0,0.88694,8e-05,12.24842]
[1779899103274,39.75,74976.51,0.0,0.88748,8e-05,12.20734]
[1779899104280,39.74,74985.44,0.0,0.88815,7e-05,12.1566]
[1779899105286,39.74,74990.24,0.0,0.88852,7e-05,12.1291]
[1779899108307,39.74,74997.71,0.0,0.88909,7e-05,12.08599]
[1779899109314,39.74,75000.1,0.0,0.88927,7e-05,12.07226]
[1779899113343,39.74,75005.24,0.0,0.88966,7e-05,12.04247]
[1779899115356,39.74,75004.58,0.0,0.88961,7e-05,12.04649]
[1779899120391,39.74,74996.97,0.0,0.88903,7e-05,12.09019]
[1779899121397,39.74,74991.69,0.0,0.88864,7e-05,12.12015]
[1779899126361,39.74,74986.26,0.0,0.88823,7e-05,12.15117]
[1779899128447,39.74,74973.19,0.0,0.88724,8e-05,12.2253]
[1779899129454,39.74,74967.29,0.0,0.8868,8e-05,12.25898]
[1779899130461,39.74,74967.09,0.0,0.88678,8e-05,12.26024]
[1779899136433,39.74,74977.83,0.0,0.88762,8e-05,12.19529]
[1779899138524,39.74,74983.16,0.0,0.88803,8e-05,12.16469]
[1779899143555,39.74,74978.6,0.0,0.8877,8e-05,12.18898]
[1779899145568,39.74,74973.63,0.0,0.88733,8e-05,12.21724]
[1779899150603,39.74,74978.1,0.0,0.88766,8e-05,12.1926]
[1779899155639,39.74,74980.23,0.0,0.88782,8e-05,12.18026]
[1779899159667,39.74,74986.04,0.0,0.88826,7e-05,12.14667]
[1779899161679,39.74,74992.17,0.0,0.88873,7e-05,12.1113]
[1779899163695,39.74,74991.5,0.0,0.88869,7e-05,12.11454]
[1779899168730,39.74,74994.62,0.0,0.88892,7e-05,12.097]
[1779899173766,39.74,74993.88,0.0,0.88886,7e-05,12.10134]
[1779899175785,39.74,75004.85,0.0,0.88968,7e-05,12.03943]
[1779899176785,39.74,75008.09,0.0,0.88992,7e-05,12.02124]
[1779899177792,39.74,75009.7,0.0,0.89003,7e-05,12.01249]
[1779899183834,39.74,75004.49,0.0,0.88963,7e-05,12.04282]
[1779899185848,39.74,74998.24,0.0,0.88917,7e-05,12.07795]
[1779899190882,39.74,74993.94,0.0,0.88886,7e-05,12.10166]
[1779899191892,39.74,74988.48,0.0,0.88848,7e-05,12.12855]
[1779899194910,39.74,74996.8,0.0,0.88911,7e-05,12.08103]
[1779899199946,39.74,74995.92,0.0,0.88905,7e-05,12.08556]
[1779899201960,39.74,75001.52,0.0,0.88947,7e-05,12.05378]
[1779899207002,39.74,75001.19,0.0,0.88944,7e-05,12.05557]
[1779899212031,39.74,75005.98,0.0,0.8898,7e-05,12.0285]
[1779899217066,39.74,75008.82,0.0,0.89001,7e-05,12.01258]
[1779899221095,39.74,75019.2,0.0,0.89077,7e-05,11.95419]
[1779899222101,39.74,75022.15,0.0,0.89099,7e-05,11.93767]
[1779899224115,39.74,75027.26,0.0,0.89136,7e-05,11.90913]
[1779899227147,39.74,75032.57,0.0,0.89174,7e-05,11.87975]
[1779899232174,39.74,75033.43,0.0,0.89179,7e-05,11.87595]
[1779899237208,39.74,75034.76,0.0,0.89188,7e-05,11.86953]
[1779899242244,39.74,75031.74,0.0,0.89164,7e-05,11.88758]
[1779899247290,39.75,75027.27,0.0,0.8913,7e-05,11.9137]
[1779899252350,39.75,75028.41,0.0,0.89141,7e-05,11.90424]
[1779899253330,39.75,75017.85,0.0,0.89063,7e-05,11.96369]
[1779899254336,39.75,74999.04,0.0,0.8892,7e-05,12.0723]
[1779899259373,39.76,74988.21,0.0,0.88839,7e-05,12.1342]
[1779899260378,39.76,74983.94,0.0,0.88807,7e-05,12.15848]
[1779899262395,39.76,74977.11,0.0,0.88755,8e-05,12.19757]
[1779899266422,39.76,74982.37,0.0,0.88793,8e-05,12.16902]
[1779899271458,39.76,74977.56,0.0,0.88754,8e-05,12.19794]
[1779899276493,39.76,74971.76,0.0,0.8871,8e-05,12.23118]
[1779899280521,39.77,74977.03,0.0,0.88749,8e-05,12.20226]
[1779899284549,39.77,74982.42,0.0,0.88789,8e-05,12.17178]
[1779899285559,39.77,74983.82,0.0,0.888,8e-05,12.16391]
[1779899287570,39.77,74988.84,0.0,0.88837,7e-05,12.13567]
[1779899291598,39.77,74992.84,0.0,0.88866,7e-05,12.11361]
[1779899297580,39.77,74994.4,0.0,0.88877,7e-05,12.10575]
[1779899302677,39.77,74992.41,0.0,0.88861,7e-05,12.1177]
[1779899307710,39.77,74993.63,0.0,0.88869,7e-05,12.11151]
[1779899312747,39.78,74993.54,0.0,0.8887,7e-05,12.10888]
[1779899315769,39.78,74985.9,0.0,0.88813,7e-05,12.15232]
[1779899316777,39.78,74983.58,0.0,0.88795,8e-05,12.16551]
[1779899318790,39.78,74988.83,0.0,0.88834,7e-05,12.136]
[1779899323824,39.78,74990.85,0.0,0.88849,7e-05,12.12501]
[1779899328861,39.78,74992.5,0.0,0.88861,7e-05,12.11618]
[1779899333895,39.78,74986.87,0.0,0.88818,7e-05,12.14845]
[1779899339937,39.78,74989.64,0.0,0.88838,7e-05,12.13324]
[1779899344972,39.78,74990.47,0.0,0.88844,7e-05,12.12903]
[1779899345981,39.78,74983.26,0.0,0.8879,8e-05,12.16991]
[1779899346986,39.78,74983.3,0.0,0.8879,8e-05,12.16971]
[1779899352022,39.78,74986.58,0.0,0.88814,7e-05,12.15138]
[1779899357057,39.78,74984.98,0.0,0.88802,7e-05,12.16068]
[1779899362092,39.78,74982.8,0.0,0.88785,8e-05,12.17333]
[1779899367128,39.78,74985.25,0.0,0.88803,7e-05,12.15963]
[1779899372163,39.79,74985.8,0.0,0.8881,7e-05,12.15297]
[1779899377197,39.79,74982.22,0.0,0.88783,8e-05,12.17363]
[1779899382234,39.79,74983.49,0.0,0.88792,8e-05,12.1667]
[1779899387270,39.79,74983.73,0.0,0.88793,8e-05,12.16562]
[1779899392304,39.79,74983.4,0.0,0.8879,8e-05,12.16771]
[1779899397339,39.79,74983.56,0.0,0.88791,8e-05,12.16703]
[1779899402379,39.79,74978.75,0.0,0.88755,8e-05,12.19449]
[1779899404393,39.79,74974.61,0.0,0.88723,8e-05,12.21819]
[1779899409428,39.79,74974.67,0.0,0.88722,8e-05,12.21903]
[1779899410436,39.79,74971.66,0.0,0.88699,8e-05,12.23628]
[1779899415469,39.79,74970.73,0.0,0.88691,8e-05,12.24231]
[1779899417484,39.79,74965.11,0.0,0.88649,8e-05,12.27441]
[1779899421516,39.8,74979.13,0.0,0.88754,8e-05,12.19524]
[1779899422519,39.8,74988.74,0.0,0.88826,7e-05,12.14075]
[1779899423527,39.79,74981.25,0.0,0.8877,8e-05,12.18296]
[1779899424533,39.8,74973.94,0.0,0.88715,8e-05,12.22456]
[1779899425539,39.8,74974.25,0.0,0.88717,8e-05,12.22294]
[1779899430575,39.8,74976.4,0.0,0.88733,8e-05,12.21087]
[1779899435609,39.79,74982.46,0.0,0.88783,8e-05,12.17202]
[1779899440657,39.79,74982.55,0.0,0.88784,8e-05,12.17088]
[1779899441656,39.79,74988.92,0.0,0.88832,7e-05,12.13461]
[1779899444673,39.79,74994.56,0.0,0.88875,7e-05,12.10189]
[1779899447695,39.79,74997.36,0.0,0.88897,7e-05,12.08529]
[1779899452731,39.78,74997.68,0.0,0.88903,7e-05,12.08053]
[1779899457764,39.78,74994.79,0.0,0.88882,7e-05,12.09702]
[1779899462800,39.78,74991.48,0.0,0.88857,7e-05,12.11598]
[1779899465828,39.78,74971.49,0.0,0.88706,8e-05,12.22927]
[1779899466835,39.78,74963.34,0.0,0.88644,8e-05,12.27593]
[1779899468788,39.79,74971.97,0.0,0.88709,8e-05,12.2277]
[1779899470864,39.79,74977.47,0.0,0.8875,8e-05,12.19685]
[1779899472885,39.79,74972.28,0.0,0.8871,8e-05,12.22664]
[1779899473885,39.79,74968.76,0.0,0.88683,8e-05,12.24673]
[1779899478919,39.79,74972.61,0.0,0.88712,8e-05,12.22544]
[1779899484967,39.79,74976.09,0.0,0.88737,8e-05,12.20637]
[1779899486976,39.79,74982.95,0.0,0.88788,8e-05,12.16775]
[1779899488992,39.79,74987.38,0.0,0.88821,7e-05,12.14301]
[1779899491005,39.79,74988.02,0.0,0.88829,7e-05,12.13535]
[1779899496041,39.79,74990.57,0.0,0.88849,7e-05,12.12055]
[1779899498055,39.79,74999.29,0.0,0.88914,7e-05,12.07109]
[1779899499062,39.79,74999.65,0.0,0.88917,7e-05,12.06905]
[1779899504098,39.79,75004.52,0.0,0.88953,7e-05,12.0416]
[1779899509133,39.79,75006.9,0.0,0.8897,7e-05,12.02842]
[1779899514168,39.79,75005.14,0.0,0.88957,7e-05,12.03872]
[1779899519202,39.79,75004.73,0.0,0.88953,7e-05,12.0414]
[1779899524238,39.79,75003.29,0.0,0.88942,7e-05,12.04998]
[1779899529273,39.79,74998.34,0.0,0.88904,7e-05,12.07844]
[1779899534309,39.8,75000.77,0.0,0.88922,7e-05,12.06522]
[1779899539343,39.8,74998.22,0.0,0.88902,7e-05,12.08015]
[1779899544379,39.8,75008.55,0.0,0.88978,7e-05,12.02248]
[1779899545386,39.8,75014.58,0.0,0.89022,7e-05,11.98871]
[1779899546392,39.8,75015.92,0.0,0.89032,7e-05,11.98143]
[1779899551427,39.8,75021.02,0.0,0.89071,7e-05,11.95025]
[1779899553441,39.8,75028.0,0.0,0.89121,7e-05,11.91164]
[1779899558486,39.81,75033.35,0.0,0.8916,7e-05,11.88206]
[1779899563520,39.81,75036.97,0.0,0.89185,7e-05,11.86239]
[1779899568556,39.81,75040.49,0.0,0.89211,7e-05,11.84302]
[1779899573590,39.81,75045.52,0.0,0.89248,7e-05,11.81419]
[1779899578629,39.8,75048.82,0.0,0.89273,7e-05,11.79513]
[1779899583664,39.8,75054.55,0.0,0.89315,7e-05,11.76259]
[1779899585678,39.8,75060.71,0.0,0.8936,7e-05,11.72801]
[1779899588699,39.8,75047.58,0.0,0.89265,7e-05,11.80137]
[1779899589706,39.8,75045.78,0.0,0.89252,7e-05,11.81131]
[1779899594742,39.8,75047.24,0.0,0.89263,7e-05,11.8023]
[1779899595748,39.8,75040.93,0.0,0.89217,7e-05,11.8378]
[1779899596754,39.8,75032.77,0.0,0.89158,7e-05,11.88366]
[1779899597762,39.8,75027.56,0.0,0.89119,7e-05,11.91294]
[1779899602798,39.8,75026.97,0.0,0.89115,7e-05,11.91609]
[1779899607834,39.8,75026.44,0.0,0.89111,7e-05,11.9191]
[1779899612876,39.8,75026.85,0.0,0.89117,7e-05,11.91305]
[1779899617913,39.8,75026.72,0.0,0.89116,7e-05,11.91385]
[1779899622949,39.8,75030.8,0.0,0.89146,7e-05,11.89103]
[1779899627984,39.8,75029.04,0.0,0.89133,7e-05,11.90104]
[1779899634026,39.8,75028.8,0.0,0.89131,7e-05,11.90252]
[1779899639061,39.8,75026.42,0.0,0.89113,7e-05,11.91599]
[1779899644096,39.8,75026.26,0.0,0.89112,7e-05,11.91691]
[1779899645103,39.8,75017.8,0.0,0.8905,7e-05,11.96449]
[1779899646111,39.8,75015.5,0.0,0.89033,7e-05,11.97737]
[1779899651149,39.8,75014.24,0.0,0.89024,7e-05,11.9841]
[1779899652155,39.8,75008.99,0.0,0.88985,7e-05,12.01361]
[1779899654167,39.8,75004.88,0.0,0.88955,7e-05,12.03655]
[1779899659202,39.8,74995.74,0.0,0.88888,7e-05,12.08732]
[1779899661222,39.8,74987.12,0.0,0.88824,7e-05,12.13585]
[1779899662226,39.8,74982.55,0.0,0.8879,8e-05,12.16123]
[1779899663233,39.8,74975.81,0.0,0.8874,8e-05,12.19909]
[1779899664241,39.8,74972.46,0.0,0.88715,8e-05,12.21772]
[1779899665247,39.8,74965.23,0.0,0.88661,8e-05,12.25871]
[1779899666255,39.79,74964.01,0.0,0.88653,8e-05,12.26481]
[1779899671290,39.79,74963.02,0.0,0.88651,8e-05,12.26419]
[1779899676327,39.78,74967.2,0.0,0.88685,8e-05,12.23843]
[1779899679346,39.78,74960.66,0.0,0.88636,8e-05,12.27506]
[1779899680351,39.78,74958.06,0.0,0.88617,8e-05,12.2896]
[1779899685387,39.78,74958.74,0.0,0.88624,8e-05,12.28453]
[1779899690421,39.78,74961.15,0.0,0.88644,8e-05,12.26967]
[1779899695457,39.77,74961.78,0.0,0.8865,8e-05,12.26502]
[1779899700492,39.77,74958.28,0.0,0.88624,8e-05,12.28387]
[1779899705528,39.77,74961.63,0.0,0.88651,8e-05,12.26382]
[1779899710562,39.77,74964.13,0.0,0.88671,8e-05,12.24868]
[1779899715598,39.77,74964.08,0.0,0.88672,8e-05,12.24808]
[1779899720635,39.76,74968.18,0.0,0.88704,8e-05,12.22397]
[1779899725672,39.76,74971.12,0.0,0.88727,8e-05,12.20662]
[1779899727686,39.76,74965.05,0.0,0.88682,8e-05,12.2408]
[1779899728692,39.76,74961.05,0.0,0.88652,8e-05,12.26333]
[1779899731713,39.76,74959.21,0.0,0.88642,8e-05,12.26921]
[1779899736748,39.76,74957.26,0.0,0.88628,8e-05,12.27914]
[1779899738762,39.76,74949.07,0.0,0.88566,8e-05,12.32574]
[1779899743800,39.76,74941.89,0.0,0.88511,8e-05,12.36661]
[1779899744807,39.76,74932.85,0.0,0.88441,8e-05,12.41832]
[1779899745815,39.76,74925.01,0.0,0.88381,8e-05,12.46317]
[1779899746830,39.76,74914.36,0.0,0.88298,8e-05,12.52405]
[1779899747828,39.76,74903.19,0.0,0.88212,8e-05,12.58791]
[1779899748835,39.76,74902.05,0.0,0.88203,8e-05,12.59431]
[1779899750850,39.76,74907.52,0.0,0.88246,8e-05,12.56274]
[1779899752865,39.76,74916.02,0.0,0.88313,8e-05,12.51351]
[1779899754879,39.75,74920.49,0.0,0.88348,8e-05,12.48746]
[1779899757900,39.75,74915.35,0.0,0.88309,8e-05,12.5161]
[1779899759914,39.75,74908.11,0.0,0.88254,8e-05,12.55695]
[1779899760921,39.75,74907.56,0.0,0.8825,8e-05,12.55977]
[1779899762939,39.75,74901.5,0.0,0.88203,8e-05,12.59402]
[1779899764954,39.75,74909.48,0.0,0.88266,8e-05,12.54786]
[1779899765961,39.75,74913.07,0.0,0.88294,8e-05,12.52701]
[1779899769988,39.75,74921.58,0.0,0.88362,8e-05,12.47726]
[1779899770997,39.74,74931.06,0.0,0.88435,8e-05,12.42293]
[1779899772002,39.75,74930.68,0.0,0.88432,8e-05,12.42521]
[1779899777039,39.74,74930.59,0.0,0.88432,8e-05,12.42554]
[1779899782072,39.74,74928.54,0.0,0.88417,8e-05,12.4366]
[1779899787108,39.74,74925.27,0.0,0.88392,8e-05,12.45457]
[1779899792142,39.74,74926.33,0.0,0.88404,8e-05,12.44392]
[1779899796170,39.74,74929.08,0.0,0.88426,8e-05,12.42783]
[1779899801205,39.74,74936.08,0.0,0.8848,8e-05,12.38752]
[1779899806241,39.74,74940.76,0.0,0.88516,8e-05,12.36078]
[1779899808255,39.74,74928.97,0.0,0.88426,8e-05,12.42798]
[1779899809263,39.74,74929.82,0.0,0.88432,8e-05,12.42304]
[1779899814296,39.74,74928.95,0.0,0.88426,8e-05,12.4276]
[1779899819332,39.74,74926.79,0.0,0.8841,8e-05,12.43955]
[1779899824367,39.74,74931.77,0.0,0.88449,8e-05,12.4107]
[1779899829404,39.73,74934.97,0.0,0.88474,8e-05,12.39229]
[1779899834439,39.73,74935.06,0.0,0.88475,8e-05,12.39171]
[1779899839476,39.73,74938.78,0.0,0.88503,8e-05,12.37044]
[1779899843502,39.73,74944.11,0.0,0.88544,8e-05,12.33999]
[1779899846525,39.73,74956.84,0.0,0.88641,8e-05,12.26755]
[1779899847531,39.73,74957.96,0.0,0.8865,8e-05,12.26126]
[1779899851571,39.73,74965.94,0.0,0.88713,8e-05,12.21215]
[1779899852578,39.73,74973.37,0.0,0.88769,8e-05,12.16987]
[1779899853585,39.73,74971.66,0.0,0.88756,8e-05,12.17949]
[1779899859627,39.73,74975.03,0.0,0.88782,8e-05,12.15991]
[1779899864661,39.73,74973.31,0.0,0.88768,8e-05,12.17043]
[1779899869696,39.74,74977.06,0.0,0.88796,8e-05,12.14996]
[1779899873731,39.74,74968.96,0.0,0.88734,8e-05,12.19646]
[1779899875744,39.74,74964.54,0.0,0.887,8e-05,12.22167]
[1779899880780,39.74,74966.11,0.0,0.88712,8e-05,12.21299]
[1779899885816,39.74,74963.16,0.0,0.88689,8e-05,12.23004]
[1779899890852,39.74,74969.23,0.0,0.88735,8e-05,12.19575]
[1779899891859,39.74,74975.54,0.0,0.88782,8e-05,12.16004]
[1779899892866,39.74,74976.94,0.0,0.88793,8e-05,12.15224]
[1779899896894,39.74,74982.01,0.0,0.8883,8e-05,12.12417]
[1779899901930,39.74,74983.5,0.0,0.88841,7e-05,12.11539]
[1779899905958,39.74,74989.43,0.0,0.88886,7e-05,12.08209]
[1779899910996,39.74,74991.39,0.0,0.889,7e-05,12.07083]
[1779899916029,39.74,74992.55,0.0,0.88912,7e-05,12.06015]
[1779899921064,39.74,74995.44,0.0,0.88934,7e-05,12.04366]
[1779899926101,39.74,74968.13,0.0,0.88729,8e-05,12.19875]
[1779899927108,39.74,74952.65,0.0,0.88611,8e-05,12.28668]
[1779899928113,39.74,74951.08,0.0,0.88599,8e-05,12.29577]
[1779899933150,39.74,74948.51,0.0,0.8858,8e-05,12.3101]
[1779899938184,39.74,74946.89,0.0,0.88568,8e-05,12.31881]
[1779899940198,39.74,74954.6,0.0,0.88627,8e-05,12.27477]
[1779899941206,39.74,74955.26,0.0,0.88632,8e-05,12.271]
[1779899946240,39.74,74959.32,0.0,0.88663,8e-05,12.2479]
[1779899948255,39.74,74966.47,0.0,0.88717,8e-05,12.2073]
[1779899949261,39.74,74972.59,0.0,0.88763,8e-05,12.17291]
[1779899950269,39.74,74972.76,0.0,0.88764,8e-05,12.17232]
[1779899952282,39.74,74966.36,0.0,0.88715,8e-05,12.20885]
[1779899954296,39.74,74965.77,0.0,0.88711,8e-05,12.21232]
[1779899957317,39.74,74972.03,0.0,0.88757,8e-05,12.17703]
[1779899961345,39.74,74974.94,0.0,0.88779,8e-05,12.16106]
[1779899966383,39.75,74974.93,0.0,0.88778,8e-05,12.16186]
[1779899972357,39.75,74973.21,0.0,0.88767,8e-05,12.16858]
[1779899978474,39.75,74974.01,0.0,0.88771,8e-05,12.16493]
[1779899983506,39.75,74975.8,0.0,0.88784,8e-05,12.15556]
[1779899988542,39.75,74974.95,0.0,0.88776,8e-05,12.16134]
[1779899993577,39.75,74975.11,0.0,0.88776,8e-05,12.16124]
[1779899998624,39.76,74971.51,0.0,0.88748,8e-05,12.18235]
[1779900003661,39.76,74969.46,0.0,0.88732,8e-05,12.1946]
[1779900005680,39.76,74957.75,0.0,0.88643,8e-05,12.26156]
[1779900007693,39.76,74948.9,0.0,0.88575,8e-05,12.31215]
[1779900008699,39.76,74945.71,0.0,0.8855,8e-05,12.33127]
[1779900010713,39.76,74940.55,0.0,0.8851,8e-05,12.36098]
[1779900015748,39.76,74938.6,0.0,0.88494,8e-05,12.37224]
[1779900020783,39.76,74936.34,0.0,0.88478,8e-05,12.38452]
[1779900025818,39.76,74941.13,0.0,0.88515,8e-05,12.35666]
[1779900027832,39.76,74945.28,0.0,0.88547,8e-05,12.33317]
[1779900032870,39.76,74950.33,0.0,0.88589,8e-05,12.30046]
[1779900037905,39.76,74950.37,0.0,0.88589,8e-05,12.3003]
[1779900039917,39.76,74942.31,0.0,0.88527,8e-05,12.34634]
[1779900044954,39.76,74945.57,0.0,0.88552,8e-05,12.32757]
[1779900047974,39.76,74950.92,0.0,0.88593,8e-05,12.29715]
[1779900052012,39.76,74957.83,0.0,0.88645,8e-05,12.25806]
[1779900057040,39.76,74957.8,0.0,0.88645,8e-05,12.25858]
[1779900059052,39.76,74966.77,0.0,0.88712,8e-05,12.20788]
[1779900064093,39.76,74967.99,0.0,0.8872,8e-05,12.20186]
[1779900066102,39.77,74973.66,0.0,0.88763,8e-05,12.1701]
[1779900071137,39.77,74975.59,0.0,0.88776,8e-05,12.16031]
[1779900076171,39.77,74977.74,0.0,0.8879,8e-05,12.14931]
[1779900080205,39.77,74987.98,0.0,0.88866,7e-05,12.09218]
[1779900081207,39.77,74995.55,0.0,0.88922,7e-05,12.04953]
[1779900083221,39.77,74986.83,0.0,0.88856,7e-05,12.09951]
[1779900085235,39.78,74978.47,0.0,0.88793,8e-05,12.14737]
[1779900087250,39.78,74988.37,0.0,0.88866,7e-05,12.09198]
[1779900089271,39.78,74997.45,0.0,0.88934,7e-05,12.04119]
[1779900090276,39.78,75006.38,0.0,0.89,7e-05,11.99101]
[1779900092290,39.78,75012.68,0.0,0.89049,7e-05,11.95212]
[1779900094304,39.78,75017.81,0.0,0.89086,7e-05,11.92383]
[1779900099347,39.78,75013.88,0.0,0.89055,7e-05,11.94719]
[1779900100354,39.78,75004.52,0.0,0.88986,7e-05,12.00013]
[1779900105390,39.79,75001.48,0.0,0.88962,7e-05,12.01814]
[1779900109418,39.79,75010.06,0.0,0.89024,7e-05,11.97058]
[1779900110424,39.79,75017.93,0.0,0.89082,7e-05,11.92659]
[1779900115459,39.79,75013.91,0.0,0.89051,7e-05,11.95079]
[1779900120496,39.79,75015.97,0.0,0.89064,7e-05,11.94027]
[1779900123516,39.8,75010.79,0.0,0.89025,7e-05,11.97033]
[1779900128552,39.8,75012.68,0.0,0.89037,7e-05,11.96117]
[1779900133531,39.8,75016.7,0.0,0.89065,7e-05,11.93969]
[1779900136607,39.8,75022.77,0.0,0.89109,7e-05,11.90595]
[1779900141642,39.81,75024.6,0.0,0.89122,7e-05,11.89644]
[1779900146677,39.81,75023.58,0.0,0.89114,7e-05,11.90288]
[1779900153732,39.81,75025.06,0.0,0.89126,7e-05,11.89165]
[1779900159768,39.81,75028.52,0.0,0.8915,7e-05,11.87313]
[1779900164803,39.81,75027.49,0.0,0.89142,7e-05,11.87962]
[1779900170846,39.81,75028.26,0.0,0.89147,7e-05,11.87608]
[1779900175881,39.82,75031.58,0.0,0.8917,7e-05,11.85808]
[1779900180918,39.82,75033.82,0.0,0.89186,7e-05,11.84626]
[1779900181925,39.82,75045.07,0.0,0.89267,7e-05,11.78336]
[1779900182930,39.82,75040.17,0.0,0.89231,7e-05,11.81106]
[1779900187965,39.82,75040.58,0.0,0.89233,7e-05,11.80982]
[1779900193000,39.82,75038.9,0.0,0.8922,7e-05,11.82022]
[1779900198044,39.83,75038.48,0.0,0.89215,7e-05,11.82372]
[1779900203085,39.83,75035.44,0.0,0.89192,7e-05,11.84147]
[1779900204089,39.83,75044.79,0.0,0.8926,7e-05,11.78948]
[1779900208115,39.83,75050.79,0.0,0.89302,7e-05,11.75687]
[1779900213152,39.83,75054.76,0.0,0.89332,7e-05,11.73213]
[1779900218188,39.84,75057.62,0.0,0.89351,7e-05,11.71758]
[1779900220207,39.84,75051.85,0.0,0.89308,7e-05,11.75033]
[1779900225235,39.84,75057.34,0.0,0.89347,7e-05,11.72093]
[1779900228257,39.84,75062.76,0.0,0.89385,7e-05,11.69153]
[1779900234299,39.85,75065.11,0.0,0.89399,7e-05,11.68028]
[1779900239333,39.85,75065.72,0.0,0.89402,7e-05,11.67845]
[1779900240340,39.85,75060.59,0.0,0.89364,7e-05,11.70734]
[1779900244368,39.85,75055.27,0.0,0.89325,7e-05,11.73793]
[1779900245375,39.85,75048.09,0.0,0.89272,7e-05,11.77825]
[1779900250410,39.86,75047.91,0.0,0.8927,7e-05,11.78]
[1779900253431,39.86,75055.28,0.0,0.89323,7e-05,11.73933]
[1779900258467,39.86,75050.53,0.0,0.89287,7e-05,11.76673]
[1779900264508,39.86,75047.79,0.0,0.89266,7e-05,11.78305]
[1779900269545,39.86,75046.7,0.0,0.89257,7e-05,11.79]
[1779900274580,39.86,75044.72,0.0,0.89245,7e-05,11.79811]
[1779900279614,39.87,75042.98,0.0,0.89231,7e-05,11.80877]
[1779900284651,39.87,75042.95,0.0,0.8923,7e-05,11.80984]
[1779900290697,39.87,75041.97,0.0,0.89221,7e-05,11.81642]
[1779900295730,39.87,75042.67,0.0,0.89225,7e-05,11.81342]
[1779900300767,39.88,75042.84,0.0,0.89225,7e-05,11.81335]
[1779900305801,39.88,75041.93,0.0,0.89217,7e-05,11.81933]
[1779900310836,39.88,75048.16,0.0,0.89261,7e-05,11.78547]
[1779900315872,39.88,75044.85,0.0,0.89236,7e-05,11.80504]
[1779900320907,39.88,75041.39,0.0,0.8921,7e-05,11.82518]
[1779900325942,39.89,75038.95,0.0,0.89191,7e-05,11.83955]
[1779900330978,39.89,75032.06,0.0,0.8914,7e-05,11.87882]
[1779900331984,39.89,75026.47,0.0,0.89102,7e-05,11.90637]
[1779900333998,39.89,75025.09,0.0,0.89091,7e-05,11.9142]
[1779900339035,39.89,75030.26,0.0,0.89129,7e-05,11.88545]
[1779900340044,39.89,75035.55,0.0,0.89168,7e-05,11.8559]
[1779900344071,39.89,75041.47,0.0,0.8921,7e-05,11.82329]
[1779900349104,39.89,75046.41,0.0,0.89245,7e-05,11.79638]
[1779900352127,39.89,75053.02,0.0,0.89293,7e-05,11.75967]
[1779900354141,39.89,75057.48,0.0,0.89325,7e-05,11.73473]
[1779900359175,39.89,75058.57,0.0,0.89333,7e-05,11.72872]
[1779900363203,39.89,75056.18,0.0,0.89316,7e-05,11.74197]
[1779900366233,39.89,75052.42,0.0,0.89288,7e-05,11.76328]
[1779900369268,39.89,75044.06,0.0,0.89227,7e-05,11.81026]
[1779900371272,39.89,75037.61,0.0,0.89179,7e-05,11.84739]
[1779900376304,39.9,75032.93,0.0,0.89143,7e-05,11.87503]
[1779900381348,39.9,75036.17,0.0,0.89165,7e-05,11.85802]
[1779900383357,39.9,75044.2,0.0,0.89224,7e-05,11.81315]
[1779900384363,39.9,75047.63,0.0,0.89248,7e-05,11.79424]
[1779900389401,39.9,75053.7,0.0,0.89291,7e-05,11.76111]
[1779900394437,39.9,75049.87,0.0,0.89266,7e-05,11.77934]
[1779900395443,39.91,75045.93,0.0,0.89237,7e-05,11.80162]
[1779900400480,39.91,75046.2,0.0,0.89238,7e-05,11.80051]
[1779900405513,39.91,75044.45,0.0,0.89225,7e-05,11.81065]
[1779900408534,39.91,75049.97,0.0,0.89265,7e-05,11.7801]
[1779900413569,39.91,75049.55,0.0,0.89261,7e-05,11.78309]
[1779900417598,39.91,75054.98,0.0,0.89299,7e-05,11.75337]
[1779900422634,39.91,75057.8,0.0,0.89319,7e-05,11.73858]
[1779900427670,39.92,75056.31,0.0,0.89307,7e-05,11.74786]
[1779900432703,39.92,75053.75,0.0,0.89287,7e-05,11.76302]
[1779900437742,39.92,75048.08,0.0,0.89245,7e-05,11.79552]
[1779900438748,39.92,75039.52,0.0,0.89182,7e-05,11.84346]
[1779900443783,39.92,75035.19,0.0,0.8915,7e-05,11.86792]
[1779900448817,39.92,75035.34,0.0,0.89151,7e-05,11.86734]
[1779900452848,39.92,75042.32,0.0,0.89205,7e-05,11.82474]
[1779900457886,39.92,75045.39,0.0,0.89226,7e-05,11.80821]
[1779900462919,39.92,75046.33,0.0,0.89232,7e-05,11.80356]
[1779900467954,39.92,75043.87,0.0,0.89214,7e-05,11.81786]
[1779900472987,39.93,75036.04,0.0,0.89156,7e-05,11.86206]
[1779900478022,39.93,75040.48,0.0,0.89188,7e-05,11.83752]
[1779900483057,39.93,75038.8,0.0,0.89175,7e-05,11.84721]
[1779900489099,39.93,75039.06,0.0,0.89177,7e-05,11.84603]
[1779900494133,39.93,75039.89,0.0,0.89183,7e-05,11.8417]
[1779900499169,39.93,75037.38,0.0,0.89164,7e-05,11.85617]
[1779900504204,39.93,75036.39,0.0,0.89156,7e-05,11.8621]
[1779900509240,39.93,75034.52,0.0,0.89142,7e-05,11.87295]
[1779900514280,39.93,75031.7,0.0,0.89124,7e-05,11.88517]
[1779900519312,39.93,75034.7,0.0,0.89145,7e-05,11.86868]
[1779900525355,39.93,75036.15,0.0,0.89155,7e-05,11.86118]
[1779900530389,39.94,75036.13,0.0,0.89154,7e-05,11.86186]
[1779900535425,39.94,75035.91,0.0,0.89152,7e-05,11.86381]
[1779900540460,39.94,75035.06,0.0,0.89145,7e-05,11.86911]
[1779900545502,39.94,75043.15,0.0,0.89203,7e-05,11.82426]
[1779900546506,39.94,75055.19,0.0,0.89291,7e-05,11.75723]
[1779900548521,39.94,75062.92,0.0,0.89346,7e-05,11.71485]
[1779900553555,39.95,75062.55,0.0,0.89341,7e-05,11.71872]
[1779900558590,39.95,75065.05,0.0,0.89357,7e-05,11.70611]
[1779900561612,39.95,75070.63,0.0,0.89397,7e-05,11.67543]
[1779900568669,39.95,75070.67,0.0,0.89396,7e-05,11.67609]
[1779900569675,39.95,75063.1,0.0,0.89341,7e-05,11.71847]
[1779900574708,39.95,75061.78,0.0,0.89334,7e-05,11.72235]
[1779900580751,39.95,75059.25,0.0,0.89315,7e-05,11.73682]
[1779900585786,39.95,75063.8,0.0,0.89348,7e-05,11.71184]
[1779900590823,39.96,75066.04,0.0,0.89363,7e-05,11.69989]
[1779900592835,39.96,75076.26,0.0,0.89436,7e-05,11.64338]
[1779900597869,39.96,75076.86,0.0,0.89439,7e-05,11.64114]
[1779900601898,39.96,75083.13,0.0,0.89483,7e-05,11.60727]
[1779900603917,39.96,75095.92,0.0,0.89573,7e-05,11.53698]
[1779900604920,39.96,75102.38,0.0,0.89618,7e-05,11.50163]
[1779900607943,39.97,75107.98,0.0,0.89656,7e-05,11.47202]
[1779900611974,39.97,75118.12,0.0,0.89725,7e-05,11.41796]
[1779900617009,39.98,75108.39,0.0,0.89654,7e-05,11.47391]
[1779900618017,39.98,75103.75,0.0,0.89621,7e-05,11.49994]
[1779900623051,39.98,75108.87,0.0,0.89654,7e-05,11.4736]
[1779900628086,39.99,75106.68,0.0,0.89637,7e-05,11.48756]
[1779900632118,39.99,75111.72,0.0,0.89673,7e-05,11.45732]
[1779900634128,39.99,75121.76,0.0,0.89743,7e-05,11.40281]
[1779900639163,40.0,75123.08,0.0,0.89749,7e-05,11.39791]
[1779900644197,40.0,75120.65,0.0,0.89729,7e-05,11.41371]
[1779900649236,40.01,75122.45,0.0,0.89739,7e-05,11.40612]
[1779900654270,40.01,75127.79,0.0,0.89773,7e-05,11.37911]
[1779900658306,40.02,75134.04,0.0,0.89815,7e-05,11.34653]
[1779900663341,40.02,75146.17,0.0,0.89897,7e-05,11.28109]
[1779900664350,40.02,75145.99,0.0,0.89896,7e-05,11.28239]
[1779900669384,40.02,75145.03,0.0,0.89887,7e-05,11.2892]
[1779900674418,40.03,75144.94,0.0,0.89885,7e-05,11.29132]
[1779900678448,40.03,75151.64,0.0,0.8993,7e-05,11.25565]
[1779900681467,40.03,75144.42,0.0,0.89879,7e-05,11.29583]
[1779900683483,40.03,75141.72,0.0,0.89859,7e-05,11.31133]
[1779900685496,40.03,75147.73,0.0,0.89901,7e-05,11.27844]
[1779900688517,40.03,75154.77,0.0,0.89949,7e-05,11.24015]
[1779900689523,40.03,75149.65,0.0,0.89914,7e-05,11.26835]
[1779900690530,40.03,75135.89,0.0,0.89818,7e-05,11.34428]
[1779900691545,40.03,75132.9,0.0,0.89799,7e-05,11.35716]
[1779900694558,40.04,75146.66,0.0,0.89894,7e-05,11.28246]
[1779900696573,40.04,75149.66,0.0,0.89914,7e-05,11.26676]
[1779900698586,40.04,75155.0,0.0,0.8995,7e-05,11.23775]
[1779900700600,40.04,75157.89,0.0,0.8997,7e-05,11.22227]
[1779900705634,40.04,75158.56,0.0,0.89972,7e-05,11.22047]
[1779900710669,40.05,75158.48,0.0,0.89969,7e-05,11.22309]
[1779900715704,40.05,75160.98,0.0,0.89984,7e-05,11.21075]
[1779900720739,40.05,75165.79,0.0,0.90016,7e-05,11.18528]
[1779900724770,40.05,75172.95,0.0,0.90065,7e-05,11.14692]
[1779900729803,40.06,75173.42,0.0,0.90067,7e-05,11.14536]
[1779900734848,40.06,75175.38,0.0,0.90079,7e-05,11.1356]
[1779900739883,40.06,75178.84,0.0,0.90101,7e-05,11.11766]
[1779900744918,40.06,75175.72,0.0,0.90079,7e-05,11.13552]
[1779900747939,40.06,75163.5,0.0,0.89995,7e-05,11.20255]
[1779900750960,40.06,75153.93,0.0,0.89929,7e-05,11.25495]
[1779900755999,40.06,75151.24,0.0,0.89913,7e-05,11.26585]
[1779900761043,40.06,75149.58,0.0,0.89902,7e-05,11.27507]
[1779900766073,40.06,75151.52,0.0,0.89915,7e-05,11.26473]
[1779900771107,40.07,75148.37,0.0,0.89893,7e-05,11.28229]
[1779900776144,40.07,75146.92,0.0,0.89882,7e-05,11.29049]
[1779900782185,40.07,75147.08,0.0,0.89883,7e-05,11.28998]
[1779900787224,40.07,75142.58,0.0,0.89851,7e-05,11.31496]
[1779900792259,40.07,75142.24,0.0,0.89849,7e-05,11.31705]
[1779900798202,40.07,75118.93,0.0,0.89685,7e-05,11.4463]
[1779900803337,40.07,75122.08,0.0,0.89705,7e-05,11.42998]
[1779900808371,40.07,75125.19,0.0,0.89728,7e-05,11.41254]
[1779900813406,40.07,75125.79,0.0,0.89735,7e-05,11.40477]
[1779900818442,40.07,75130.5,0.0,0.89769,7e-05,11.37835]
[1779900823476,40.07,75130.66,0.0,0.89771,7e-05,11.37704]
[1779900828512,40.07,75128.92,0.0,0.89759,7e-05,11.38616]
[1779900833546,40.07,75129.83,0.0,0.89766,7e-05,11.38065]
[1779900838583,40.07,75130.36,0.0,0.8977,7e-05,11.37725]
[1779900841608,40.07,75150.08,0.0,0.89907,7e-05,11.26902]
[1779900842616,40.07,75162.78,0.0,0.89994,7e-05,11.19988]
[1779900843625,40.07,75166.0,0.0,0.90016,7e-05,11.18274]
[1779900848656,40.07,75166.04,0.0,0.90015,7e-05,11.18344]
[1779900853691,40.07,75167.94,0.0,0.90026,7e-05,11.17476]
[1779900858728,40.07,75178.73,0.0,0.90099,7e-05,11.1167]
[1779900859733,40.08,75182.09,0.0,0.90121,7e-05,11.09863]
[1779900864767,40.08,75179.86,0.0,0.90105,7e-05,11.11149]
[1779900867788,40.08,75175.53,0.0,0.90075,7e-05,11.13587]
[1779900872824,40.08,75175.8,0.0,0.90079,7e-05,11.13142]
[1779900877859,40.08,75169.85,0.0,0.90037,7e-05,11.16468]
[1779900882897,40.08,75170.47,0.0,0.9004,7e-05,11.16195]
[1779900887933,40.09,75166.7,0.0,0.90014,7e-05,11.18318]
[1779900890953,40.09,75171.22,0.0,0.90044,7e-05,11.15898]
[1779900895989,40.09,75175.51,0.0,0.90072,7e-05,11.13651]
[1779900901025,40.09,75176.25,0.0,0.90076,7e-05,11.13348]
[1779900906060,40.09,75176.85,0.0,0.90079,7e-05,11.13112]
[1779900909081,40.09,75170.65,0.0,0.90036,7e-05,11.16536]
[1779900913110,40.09,75176.25,0.0,0.90074,7e-05,11.13536]
[1779900918144,40.1,75179.91,0.0,0.90098,7e-05,11.1163]
[1779900923179,40.1,75179.91,0.0,0.90097,7e-05,11.11714]
[1779900928214,40.1,75180.01,0.0,0.90097,7e-05,11.11738]
[1779900933249,40.1,75181.34,0.0,0.90108,7e-05,11.10708]
[1779900938284,40.1,75182.36,0.0,0.90113,7e-05,11.10236]
[1779900943319,40.11,75180.47,0.0,0.901,7e-05,11.11337]
[1779900948354,40.11,75184.55,0.0,0.90127,7e-05,11.09192]
[1779900951393,40.11,75189.69,0.0,0.90161,7e-05,11.06452]
[1779900954414,40.11,75199.11,0.0,0.90224,7e-05,11.0135]
[1779900959448,40.11,75198.96,0.0,0.90223,7e-05,11.01433]
[1779900964486,40.11,75198.55,0.0,0.9022,7e-05,11.01723]
[1779900969523,40.11,75198.01,0.0,0.90214,7e-05,11.02179]
[1779900974558,40.12,75203.04,0.0,0.90246,7e-05,10.99602]
[1779900979594,40.12,75205.38,0.0,0.9026,7e-05,10.98482]
[1779900982614,40.12,75198.82,0.0,0.90214,7e-05,11.02158]
[1779900984631,40.12,75189.87,0.0,0.90153,7e-05,11.07082]
[1779900985634,40.13,75190.7,0.0,0.90158,7e-05,11.06657]
[1779900988657,40.13,75184.92,0.0,0.90118,7e-05,11.0988]
[1779900989663,40.13,75182.84,0.0,0.90104,7e-05,11.11033]
[1779900993692,40.13,75177.41,0.0,0.90069,7e-05,11.13679]
[1779900995705,40.13,75174.12,0.0,0.90046,7e-05,11.15504]
[1779901000740,40.13,75165.4,0.0,0.89986,7e-05,11.20314]
[1779901002754,40.13,75159.35,0.0,0.89943,7e-05,11.23683]
[1779901005778,40.13,75165.86,0.0,0.89987,7e-05,11.20193]
[1779901007790,40.13,75166.89,0.0,0.89994,7e-05,11.19647]
[1779901012825,40.14,75164.87,0.0,0.8998,7e-05,11.20796]
[1779901017860,40.14,75162.52,0.0,0.89961,7e-05,11.22239]
[1779901022895,40.14,75160.1,0.0,0.89942,7e-05,11.2375]
[1779901027932,40.14,75164.86,0.0,0.89975,7e-05,11.21197]
[1779901031959,40.15,75174.45,0.0,0.9004,7e-05,11.16016]
[1779901032967,40.15,75179.1,0.0,0.90071,7e-05,11.13502]
[1779901038002,40.15,75182.62,0.0,0.90094,7e-05,11.11698]
[1779901042035,40.15,75187.65,0.0,0.90127,7e-05,11.09058]
[1779901043042,40.15,75195.86,0.0,0.90182,7e-05,11.04662]
[1779901046063,40.15,75201.3,0.0,0.90217,7e-05,11.01821]
[1779901051097,40.16,75202.3,0.0,0.90225,7e-05,11.01083]
[1779901056132,40.16,75204.45,0.0,0.90237,7e-05,11.0011]
[1779901061169,40.17,75205.38,0.0,0.90241,7e-05,10.99796]
[1779901066202,40.17,75205.13,0.0,0.90237,7e-05,11.0012]
[1779901071238,40.18,75204.04,0.0,0.90227,7e-05,11.00893]
[1779901076272,40.18,75208.39,0.0,0.90254,7e-05,10.98738]
[1779901081307,40.18,75207.34,0.0,0.90245,7e-05,10.99509]
[1779901086344,40.19,75203.97,0.0,0.90221,7e-05,11.01407]
[1779901091378,40.19,75204.74,0.0,0.90225,7e-05,11.01113]
[1779901096413,40.19,75205.37,0.0,0.90227,7e-05,11.0095]
[1779901101448,40.2,75205.54,0.0,0.90226,7e-05,11.0104]
[1779901106483,40.2,75204.01,0.0,0.90213,7e-05,11.02041]
[1779901111518,40.2,75206.57,0.0,0.90231,7e-05,11.00443]
[1779901113534,40.21,75214.71,0.0,0.90285,7e-05,10.96119]
[1779901114540,40.21,75208.9,0.0,0.90246,7e-05,10.99296]
[1779901119578,40.21,75202.5,0.0,0.902,7e-05,11.02929]
[1779901122595,40.21,75195.62,0.0,0.90153,7e-05,11.06741]
[1779901127630,40.22,75191.47,0.0,0.90123,7e-05,11.09116]
[1779901133686,40.22,75191.83,0.0,0.90124,7e-05,11.0904]
[1779901138708,40.22,75192.44,0.0,0.90127,7e-05,11.08809]
[1779901143742,40.22,75192.65,0.0,0.90127,7e-05,11.08792]
[1779901145755,40.22,75203.82,0.0,0.90202,7e-05,11.02792]
[1779901150792,40.23,75207.49,0.0,0.90225,7e-05,11.00961]
[1779901155827,40.23,75203.69,0.0,0.90198,7e-05,11.03159]
[1779901160861,40.23,75209.11,0.0,0.90233,7e-05,11.00363]
[1779901165895,40.24,75208.15,0.0,0.90225,7e-05,11.01027]
[1779901170931,40.24,75208.02,0.0,0.90222,7e-05,11.01234]
[1779901175966,40.24,75208.14,0.0,0.90224,7e-05,11.00923]
[1779901184022,40.25,75208.07,0.0,0.90221,7e-05,11.01177]
[1779901189057,40.25,75207.74,0.0,0.90217,7e-05,11.01487]
[1779901194091,40.25,75208.07,0.0,0.90218,7e-05,11.01437]
[1779901199127,40.26,75207.78,0.0,0.90214,7e-05,11.01719]
[1779901204162,40.26,75206.61,0.0,0.90205,7e-05,11.02476]
[1779901209198,40.26,75208.5,0.0,0.90216,7e-05,11.016]
[1779901214232,40.27,75212.98,0.0,0.90244,7e-05,10.99322]
[1779901219267,40.27,75210.39,0.0,0.90225,7e-05,11.00869]
[1779901224302,40.27,75208.62,0.0,0.90211,7e-05,11.01979]
[1779901229338,40.28,75207.02,0.0,0.90199,7e-05,11.02982]
[1779901234374,40.28,75204.06,0.0,0.9018,7e-05,11.04334]
[1779901240414,40.28,75204.2,0.0,0.90179,7e-05,11.04416]
[1779901245450,40.29,75206.81,0.0,0.90195,7e-05,11.03144]
[1779901251381,40.29,75206.57,0.0,0.90191,7e-05,11.03443]
[1779901256536,40.29,75207.37,0.0,0.90195,7e-05,11.03153]
[1779901261563,40.3,75207.65,0.0,0.90195,7e-05,11.03147]
[1779901271634,40.3,75207.45,0.0,0.90192,7e-05,11.03434]
[1779901276671,40.3,75205.22,0.0,0.90175,7e-05,11.04781]
[1779901278684,40.3,75199.51,0.0,0.90136,7e-05,11.07919]
[1779901283718,40.31,75201.67,0.0,0.90149,7e-05,11.06859]
[1779901288755,40.31,75204.43,0.0,0.90166,7e-05,11.0549]
[1779901293790,40.31,75204.53,0.0,0.90168,7e-05,11.05177]
[1779901298827,40.31,75204.95,0.0,0.9017,7e-05,11.05077]
[1779901303862,40.32,75203.08,0.0,0.90155,7e-05,11.06213]
[1779901308986,40.32,75205.28,0.0,0.90169,7e-05,11.05144]
[1779901309917,40.33,75182.99,0.0,0.90015,7e-05,11.17454]
[1779901311811,40.33,75144.82,0.0,0.89751,7e-05,11.38309]
[1779901315959,40.33,75139.03,0.0,0.8971,7e-05,11.41487]
[1779901316978,40.33,75127.45,0.0,0.89629,7e-05,11.4783]
[1779901317984,40.33,75124.02,0.0,0.89605,7e-05,11.49703]
[1779901318986,40.33,75110.01,0.0,0.89507,7e-05,11.57385]
[1779901319992,40.33,75105.52,0.0,0.89475,7e-05,11.59833]
[1779901321001,40.33,75097.54,0.0,0.89419,7e-05,11.64201]
[1779901322008,40.33,75088.09,0.0,0.89351,7e-05,11.69409]
[1779901325034,40.33,75092.02,0.0,0.8938,7e-05,11.6723]
[1779901327102,40.33,75093.74,0.0,0.89391,7e-05,11.66346]
[1779901329062,40.33,75081.97,0.0,0.89306,7e-05,11.72905]
[1779901332085,40.33,75074.14,0.0,0.89249,7e-05,11.77268]
[1779901336112,40.33,75078.33,0.0,0.89279,7e-05,11.75003]
[1779901341146,40.33,75083.34,0.0,0.89314,7e-05,11.72268]
[1779901343160,40.33,75093.8,0.0,0.89389,7e-05,11.66497]
[1779901344167,40.33,75103.42,0.0,0.89458,7e-05,11.61209]
[1779901345175,40.33,75109.62,0.0,0.89501,7e-05,11.57813]
[1779901350209,40.33,75116.47,0.0,0.89549,7e-05,11.54136]
[1779901352224,40.33,75121.49,0.0,0.89586,7e-05,11.51036]
[1779901353231,40.33,75126.92,0.0,0.89625,7e-05,11.48055]
[1779901355246,40.33,75132.71,0.0,0.89665,7e-05,11.44884]
[1779901356251,40.33,75138.08,0.0,0.89703,7e-05,11.41952]
[1779901361286,40.34,75144.01,0.0,0.89743,7e-05,11.38756]
[1779901366323,40.34,75145.46,0.0,0.89753,7e-05,11.37971]
[1779901371357,40.34,75144.47,0.0,0.89746,7e-05,11.38573]
[1779901376391,40.34,75146.69,0.0,0.8976,7e-05,11.3743]
[1779901381429,40.34,75150.08,0.0,0.89783,7e-05,11.35662]
[1779901383441,40.34,75156.65,0.0,0.89828,7e-05,11.32094]
[1779901384449,40.34,75161.71,0.0,0.89863,7e-05,11.29336]
[1779901389483,40.34,75164.13,0.0,0.8988,7e-05,11.28016]
[1779901393511,40.34,75152.7,0.0,0.89801,7e-05,11.34261]
[1779901398545,40.34,75153.79,0.0,0.89807,7e-05,11.3376]
[1779901400560,40.34,75159.33,0.0,0.89845,7e-05,11.3079]
[1779901405594,40.35,75158.61,0.0,0.89838,7e-05,11.3131]
[1779901407608,40.35,75170.3,0.0,0.89918,7e-05,11.24998]
[1779901408616,40.35,75172.94,0.0,0.89936,7e-05,11.23566]
[1779901410630,40.35,75178.56,0.0,0.89974,7e-05,11.20527]
[1779901411637,40.35,75184.32,0.0,0.90017,7e-05,11.17025]
[1779901413652,40.35,75191.15,0.0,0.90063,7e-05,11.13351]
[1779901414661,40.35,75206.42,0.0,0.90166,7e-05,11.05112]
[1779901415667,40.35,75220.61,0.0,0.90261,7e-05,10.97473]
[1779901416674,40.35,75222.88,0.0,0.90276,7e-05,10.96275]
[1779901421710,40.35,75224.53,0.0,0.90285,7e-05,10.95537]
[1779901425738,40.36,75219.45,0.0,0.90249,7e-05,10.98418]
[1779901428758,40.36,75210.85,0.0,0.9019,7e-05,11.03171]
[1779901430772,40.36,75203.29,0.0,0.90138,7e-05,11.07317]
[1779901431779,40.36,75212.06,0.0,0.90197,7e-05,11.0261]
[1779901432785,40.36,75215.63,0.0,0.90221,7e-05,11.0072]
[1779901434800,40.37,75215.88,0.0,0.90221,7e-05,11.00662]
[1779901439838,40.37,75211.04,0.0,0.90187,7e-05,11.03457]
[1779901443863,40.37,75218.16,0.0,0.90233,7e-05,10.99709]
[1779901448898,40.38,75216.27,0.0,0.90218,7e-05,11.00936]
[1779901450914,40.38,75228.02,0.0,0.90296,7e-05,10.94646]
[1779901451919,40.38,75232.53,0.0,0.90326,7e-05,10.92242]
[1779901452926,40.38,75227.17,0.0,0.9029,7e-05,10.95146]
[1779901456954,40.38,75210.76,0.0,0.90178,7e-05,11.04174]
[1779901457963,40.38,75196.45,0.0,0.90081,7e-05,11.11937]
[1779901458976,40.38,75198.74,0.0,0.90096,7e-05,11.1072]
[1779901459978,40.38,75209.66,0.0,0.9017,7e-05,11.04846]
[1779901460986,40.38,75221.29,0.0,0.90247,7e-05,10.98611]
[1779901461998,40.39,75221.69,0.0,0.9025,7e-05,10.9842]
[1779901464019,40.39,75215.11,0.0,0.90205,7e-05,11.02015]
[1779901466020,40.39,75207.86,0.0,0.90156,7e-05,11.05981]
[1779901469041,40.39,75214.66,0.0,0.902,7e-05,11.02409]
[1779901470048,40.39,75220.74,0.0,0.90241,7e-05,10.99154]
[1779901471056,40.39,75217.19,0.0,0.90219,7e-05,11.00708]
[1779901474084,40.39,75210.75,0.0,0.90175,7e-05,11.04235]
[1779901475082,40.39,75203.25,0.0,0.90125,7e-05,11.08288]
[1779901476090,40.39,75203.25,0.0,0.90125,7e-05,11.08287]
[1779901478105,40.39,75210.79,0.0,0.90176,7e-05,11.04215]
[1779901479110,40.39,75217.57,0.0,0.90221,7e-05,11.00566]
[1779901480118,40.39,75219.25,0.0,0.90232,7e-05,10.99673]
[1779901485155,40.39,75221.64,0.0,0.90248,7e-05,10.98444]
[1779901486160,40.39,75227.19,0.0,0.90284,7e-05,10.95477]
[1779901491195,40.4,75226.73,0.0,0.9028,7e-05,10.95819]
[1779901496230,40.4,75223.84,0.0,0.9026,7e-05,10.9746]
[1779901501266,40.4,75222.26,0.0,0.90248,7e-05,10.9839]
[1779901503280,40.4,75216.24,0.0,0.90208,7e-05,11.01643]
[1779901504288,40.4,75210.8,0.0,0.90171,7e-05,11.04593]
[1779901509325,40.4,75208.68,0.0,0.90157,7e-05,11.05762]
[1779901511337,40.4,75215.0,0.0,0.90199,7e-05,11.02372]
[1779901516372,40.4,75210.2,0.0,0.90166,7e-05,11.05002]
[1779901521407,40.4,75210.47,0.0,0.90168,7e-05,11.04866]
[1779901524428,40.4,75216.22,0.0,0.90207,7e-05,11.01744]
[1779901529463,40.4,75219.77,0.0,0.90231,7e-05,10.99803]
[1779901534499,40.4,75219.28,0.0,0.90231,7e-05,10.99664]
[1779901536511,40.4,75225.63,0.0,0.90273,7e-05,10.96245]
[1779901541547,40.4,75227.26,0.0,0.90284,7e-05,10.95376]
[1779901546582,40.4,75227.26,0.0,0.90284,7e-05,10.95387]
[1779901547589,40.4,75218.2,0.0,0.90223,7e-05,11.0027]
[1779901551618,40.4,75212.05,0.0,0.90181,7e-05,11.03613]
[1779901556653,40.4,75213.47,0.0,0.90191,7e-05,11.02878]
[1779901561687,40.4,75216.43,0.0,0.9021,7e-05,11.01328]
[1779901566724,40.41,75221.48,0.0,0.90243,7e-05,10.98669]
[1779901571758,40.41,75219.27,0.0,0.90227,7e-05,10.99929]
[1779901573771,40.41,75212.4,0.0,0.90181,7e-05,11.03647]
[1779901578806,40.41,75211.73,0.0,0.90176,7e-05,11.04045]
[1779901583841,40.41,75210.74,0.0,0.90169,7e-05,11.04628]
[1779901585857,40.41,75202.86,0.0,0.90116,7e-05,11.089]
[1779901586862,40.41,75198.16,0.0,0.90084,7e-05,11.11443]
[1779901588875,40.41,75196.94,0.0,0.90075,7e-05,11.121]
[1779901593922,40.41,75194.24,0.0,0.9006,7e-05,11.13157]
[1779901598949,40.41,75189.34,0.0,0.90027,7e-05,11.15772]
[1779901600964,40.41,75186.97,0.0,0.90012,7e-05,11.17026]
[1779901603985,40.41,75178.97,0.0,0.89958,7e-05,11.21313]
[1779901604991,40.41,75179.57,0.0,0.89962,7e-05,11.20965]
[1779901609018,40.4,75173.57,0.0,0.89922,7e-05,11.24132]
[1779901611033,40.4,75171.4,0.0,0.89908,7e-05,11.25258]
[1779901616070,40.4,75171.08,0.0,0.89907,7e-05,11.2531]
[1779901617092,40.4,75163.33,0.0,0.89854,7e-05,11.29497]
[1779901618091,40.4,75152.94,0.0,0.89782,7e-05,11.35152]
[1779901619097,40.4,75152.78,0.0,0.89781,7e-05,11.35228]
[1779901621116,40.4,75144.82,0.0,0.89726,7e-05,11.39546]
[1779901623127,40.4,75138.57,0.0,0.89683,7e-05,11.42956]
[1779901624135,40.4,75130.55,0.0,0.89627,7e-05,11.47322]
[1779901625141,40.4,75128.07,0.0,0.8961,7e-05,11.48653]
[1779901630175,40.4,75123.5,0.0,0.89579,7e-05,11.51044]
[1779901631182,40.4,75112.84,0.0,0.89504,7e-05,11.56885]
[1779901632189,40.4,75110.12,0.0,0.89485,7e-05,11.58365]
[1779901634203,40.39,75101.7,0.0,0.89426,7e-05,11.6296]
[1779901636218,40.39,75100.77,0.0,0.89419,7e-05,11.63428]
[1779901638232,40.39,75106.05,0.0,0.89458,7e-05,11.60484]
[1779901643266,40.39,75105.68,0.0,0.89456,7e-05,11.60603]
[1779901646287,40.39,75099.87,0.0,0.89415,7e-05,11.63743]
[1779901651322,40.39,75099.66,0.0,0.89418,7e-05,11.63366]
[1779901656357,40.38,75102.19,0.0,0.89437,7e-05,11.61882]
[1779901661392,40.38,75102.13,0.0,0.89438,7e-05,11.61817]
[1779901666431,40.38,75095.84,0.0,0.89394,7e-05,11.65214]
[1779901667443,40.38,75074.02,0.0,0.89238,7e-05,11.77216]
[1779901668443,40.38,75066.62,0.0,0.89185,7e-05,11.8129]
[1779901673479,40.38,75070.13,0.0,0.89213,7e-05,11.79161]
[1779901678514,40.37,75067.05,0.0,0.89191,7e-05,11.80783]
[1779901683550,40.37,75070.46,0.0,0.89217,7e-05,11.78816]
[1779901688585,40.37,75069.43,0.0,0.8921,7e-05,11.79315]
[1779901693622,40.37,75068.82,0.0,0.89207,7e-05,11.7958]
[1779901695651,40.37,75053.19,0.0,0.89094,7e-05,11.88201]
[1779901696649,40.37,75053.19,0.0,0.89094,7e-05,11.88229]
[1779901697655,40.37,75041.2,0.0,0.89006,7e-05,11.94897]
[1779901702692,40.37,75043.99,0.0,0.89026,7e-05,11.93347]
[1779901705712,40.37,75050.04,0.0,0.89071,7e-05,11.89933]
[1779901706719,40.37,75057.63,0.0,0.89127,7e-05,11.85696]
[1779901711757,40.36,75059.56,0.0,0.89146,7e-05,11.8409]
[1779901716793,40.36,75061.47,0.0,0.89162,7e-05,11.82877]
[1779901722835,40.36,75062.79,0.0,0.89173,7e-05,11.81972]
[1779901725857,40.35,75068.4,0.0,0.89215,7e-05,11.78788]
[1779901728877,40.35,75074.07,0.0,0.89257,7e-05,11.75588]
[1779901732908,40.35,75068.54,0.0,0.89218,7e-05,11.78562]
[1779901733912,40.35,75063.5,0.0,0.89182,7e-05,11.81324]
[1779901738948,40.35,75061.52,0.0,0.89168,7e-05,11.82385]
[1779901743982,40.35,75060.96,0.0,0.89164,7e-05,11.82674]
[1779901749032,40.35,75058.78,0.0,0.89149,7e-05,11.83859]
[1779901750040,40.35,75051.37,0.0,0.89095,7e-05,11.87959]
[1779901751047,40.35,75051.68,0.0,0.89097,7e-05,11.87775]
[1779901754067,40.35,75044.23,0.0,0.89043,7e-05,11.91867]
[1779901759107,40.34,75038.07,0.0,0.88999,7e-05,11.95193]
[1779901761120,40.34,75017.21,0.0,0.88846,7e-05,12.06766]
[1779901762128,40.34,75008.29,0.0,0.8878,7e-05,12.11732]
[1779901763134,40.34,75005.95,0.0,0.88763,7e-05,12.13022]
[1779901768170,40.34,75005.32,0.0,0.88759,7e-05,12.1329]
[1779901773204,40.34,75001.29,0.0,0.88733,7e-05,12.15072]
[1779901778243,40.34,75001.11,0.0,0.88733,7e-05,12.1509]
[1779901783279,40.33,74996.66,0.0,0.88702,7e-05,12.17414]
[1779901784286,40.33,75006.19,0.0,0.88773,7e-05,12.12094]
[1779901785294,40.33,74994.93,0.0,0.88688,7e-05,12.18427]
[1779901786299,40.34,74991.28,0.0,0.8866,8e-05,12.20501]
[1779901790327,40.34,74998.01,0.0,0.88711,7e-05,12.1673]
[1779901792341,40.33,75007.29,0.0,0.88781,7e-05,12.11513]
[1779901795361,40.33,75013.14,0.0,0.88824,7e-05,12.0822]
[1779901800398,40.33,75012.09,0.0,0.88818,7e-05,12.08671]
[1779901805434,40.33,75010.39,0.0,0.88808,7e-05,12.09441]
[1779901810472,40.32,75010.86,0.0,0.88814,7e-05,12.09028]
[1779901815506,40.32,75014.38,0.0,0.8884,7e-05,12.07018]
[1779901817520,40.32,75019.74,0.0,0.8888,7e-05,12.04016]
[1779901821551,40.32,75030.27,0.0,0.88958,7e-05,11.98125]
[1779901822558,40.32,75031.59,0.0,0.88968,7e-05,11.9738]
[1779901827593,40.32,75030.84,0.0,0.88963,7e-05,11.9775]
[1779901832627,40.32,75036.29,0.0,0.89006,7e-05,11.94299]
[1779901835649,40.32,75041.31,0.0,0.89045,7e-05,11.9141]
[1779901840686,40.31,75042.02,0.0,0.89051,7e-05,11.90898]
[1779901841692,40.31,75048.54,0.0,0.891,7e-05,11.87225]
[1779901842700,40.31,75054.43,0.0,0.89143,7e-05,11.83938]
[1779901844714,40.31,75047.86,0.0,0.89095,7e-05,11.87535]
[1779901849747,40.31,75048.67,0.0,0.89103,7e-05,11.86959]
[1779901854783,40.31,75051.37,0.0,0.89124,7e-05,11.85322]
[1779901859817,40.3,75052.31,0.0,0.89133,7e-05,11.84661]
[1779901863848,40.3,75046.61,0.0,0.89093,7e-05,11.87704]
[1779901868882,40.3,75044.2,0.0,0.89077,7e-05,11.88892]
[1779901873916,40.29,75040.3,0.0,0.89051,7e-05,11.90918]
[1779901878949,40.29,75038.63,0.0,0.8904,7e-05,11.91708]
[1779901881972,40.29,75044.21,0.0,0.89082,7e-05,11.88537]
[1779901886000,40.29,75040.66,0.0,0.89057,7e-05,11.90422]
[1779901889023,40.28,75035.47,0.0,0.8902,7e-05,11.93227]
[1779901894096,40.28,75032.79,0.0,0.89005,7e-05,11.94182]
[1779901898123,40.28,75042.01,0.0,0.89074,7e-05,11.88953]
[1779901901143,40.28,75036.76,0.0,0.89036,7e-05,11.91816]
[1779901903156,40.28,75030.96,0.0,0.88994,7e-05,11.94992]
[1779901908193,40.27,75033.75,0.0,0.89016,7e-05,11.93347]
[1779901913228,40.27,75002.65,0.0,0.88786,7e-05,12.10675]
[1779901914236,40.27,74990.22,0.0,0.88693,7e-05,12.17649]
[1779901915243,40.27,74986.77,0.0,0.88667,8e-05,12.19574]
[1779901917258,40.27,74975.77,0.0,0.88584,8e-05,12.25777]
[1779901918266,40.27,74966.91,0.0,0.88517,8e-05,12.3075]
[1779901919271,40.27,74962.91,0.0,0.88487,8e-05,12.32988]
[1779901921294,40.27,74954.63,0.0,0.88424,8e-05,12.37614]
[1779901922307,40.27,74941.26,0.0,0.88322,8e-05,12.45151]
[1779901923313,40.27,74928.9,0.0,0.88227,8e-05,12.52118]
[1779901924315,40.27,74926.59,0.0,0.88209,8e-05,12.53405]
[1779901925322,40.27,74932.25,0.0,0.88253,8e-05,12.50189]
[1779901926326,40.27,74937.56,0.0,0.88294,8e-05,12.47178]
[1779901928340,40.27,74938.85,0.0,0.88304,8e-05,12.4643]
[1779901931361,40.27,74933.78,0.0,0.88266,8e-05,12.49262]
[1779901932369,40.27,74923.61,0.0,0.88187,8e-05,12.54994]
[1779901933375,40.27,74914.94,0.0,0.8812,8e-05,12.59876]
[1779901934389,40.27,74921.02,0.0,0.88168,8e-05,12.5641]
[1779901936396,40.27,74928.19,0.0,0.88223,8e-05,12.52362]
[1779901937406,40.27,74930.65,0.0,0.88242,8e-05,12.50985]
[1779901942440,40.27,74923.77,0.0,0.88188,8e-05,12.54923]
[1779901944453,40.27,74921.84,0.0,0.88173,8e-05,12.5602]
[1779901945461,40.27,74915.75,0.0,0.88126,8e-05,12.59467]
[1779901948481,40.27,74925.6,0.0,0.88202,8e-05,12.53899]
[1779901950497,40.27,74929.77,0.0,0.88234,8e-05,12.51559]
[1779901951502,40.27,74940.6,0.0,0.88321,8e-05,12.45064]
[1779901952510,40.27,74950.34,0.0,0.88395,8e-05,12.39592]
[1779901953515,40.27,74950.34,0.0,0.88395,8e-05,12.39617]
[1779901954523,40.27,74945.32,0.0,0.88356,8e-05,12.42469]
[1779901956537,40.28,74942.17,0.0,0.88331,8e-05,12.44335]
[1779901961572,40.28,74943.41,0.0,0.88337,8e-05,12.4386]
[1779901966607,40.28,74937.38,0.0,0.88289,8e-05,12.47394]
[1779901967614,40.28,74929.71,0.0,0.8823,8e-05,12.5174]
[1779901968620,40.28,74922.09,0.0,0.88171,8e-05,12.56055]
[1779901969628,40.28,74917.6,0.0,0.88136,8e-05,12.58597]
[1779901971643,40.28,74912.35,0.0,0.88095,8e-05,12.61564]
[1779901976679,40.28,74911.23,0.0,0.88086,8e-05,12.62183]
[1779901978692,40.28,74894.0,0.0,0.87951,8e-05,12.71958]
[1779901979698,40.29,74883.25,0.0,0.87866,8e-05,12.78086]
[1779901980706,40.29,74884.62,0.0,0.87877,8e-05,12.77306]
[1779901983730,40.28,74902.84,0.0,0.88021,8e-05,12.66928]
[1779901984736,40.28,74909.5,0.0,0.88073,8e-05,12.63147]
[1779901986670,40.28,74912.97,0.0,0.881,8e-05,12.61176]
[1779901989773,40.28,74903.21,0.0,0.88024,8e-05,12.66693]
[1779901990779,40.28,74894.6,0.0,0.87957,8e-05,12.7156]
[1779901991786,40.28,74892.86,0.0,0.87943,8e-05,12.72529]
[1779901996820,40.28,74894.08,0.0,0.87954,8e-05,12.71739]
[1779901999842,40.28,74888.7,0.0,0.87913,8e-05,12.7471]
[1779902004879,40.28,74889.27,0.0,0.87919,8e-05,12.74276]
[1779902009913,40.27,74888.73,0.0,0.87916,8e-05,12.74478]
[1779902014948,40.27,74882.98,0.0,0.87875,8e-05,12.77239]
[1779902019983,40.27,74884.29,0.0,0.87887,8e-05,12.76386]
[1779902025020,40.27,74880.52,0.0,0.87859,8e-05,12.78403]
[1779902030064,40.26,74879.94,0.0,0.87856,8e-05,12.78601]
[1779902035092,40.26,74879.88,0.0,0.87858,8e-05,12.78501]
[1779902040127,40.26,74881.39,0.0,0.87871,8e-05,12.77507]
[1779902045161,40.25,74873.5,0.0,0.87811,8e-05,12.81847]
[1779902046168,40.25,74864.81,0.0,0.87742,8e-05,12.86772]
[1779902051206,40.25,74869.11,0.0,0.87777,8e-05,12.84247]
[1779902052213,40.25,74869.93,0.0,0.87785,8e-05,12.83729]
[1779902054224,40.25,74876.01,0.0,0.87833,8e-05,12.8025]
[1779902059261,40.25,74872.72,0.0,0.87808,8e-05,12.82076]
[1779902060268,40.25,74867.49,0.0,0.87766,8e-05,12.85035]
[1779902065303,40.24,74864.82,0.0,0.87746,8e-05,12.86464]
[1779902070338,40.24,74864.94,0.0,0.87748,8e-05,12.86311]
[1779902072352,40.24,74858.74,0.0,0.87702,8e-05,12.89451]
[1779902077389,40.24,74860.51,0.0,0.87716,8e-05,12.88446]
[1779902082423,40.24,74860.91,0.0,0.87719,8e-05,12.88218]
[1779902085444,40.24,74868.7,0.0,0.87782,8e-05,12.8376]
[1779902090479,40.24,74872.53,0.0,0.87813,8e-05,12.81481]
[1779902095514,40.24,74873.01,0.0,0.87818,8e-05,12.81131]
[1779902100550,40.24,74871.69,0.0,0.87809,8e-05,12.81807]
[1779902105585,40.24,74863.68,0.0,0.87746,8e-05,12.86331]
[1779902107602,40.24,74859.63,0.0,0.87713,8e-05,12.88641]
[1779902112633,40.24,74852.95,0.0,0.8766,8e-05,12.92445]
[1779902117668,40.23,74848.88,0.0,0.87628,8e-05,12.94744]
[1779902120689,40.23,74845.26,0.0,0.87599,8e-05,12.96779]
[1779902123713,40.23,74836.23,0.0,0.87527,8e-05,13.01899]
[1779902124720,40.23,74839.99,0.0,0.87557,8e-05,12.99759]
[1779902129755,40.23,74839.44,0.0,0.87552,8e-05,13.00072]
[1779902131798,40.23,74829.6,0.0,0.87476,8e-05,13.05266]
[1779902132805,40.23,74804.92,0.0,0.87275,8e-05,13.19407]
[1779902133811,40.23,74804.64,0.0,0.87273,8e-05,13.19572]
[1779902135830,40.23,74819.64,0.0,0.87395,8e-05,13.10999]
[1779902136835,40.23,74834.37,0.0,0.87515,8e-05,13.02575]
[1779902137842,40.23,74849.43,0.0,0.87636,8e-05,12.93963]
[1779902138852,40.23,74855.94,0.0,0.87688,8e-05,12.90246]
[1779902139862,40.23,74854.92,0.0,0.8768,8e-05,12.90827]
[1779902141887,40.23,74866.01,0.0,0.87769,8e-05,12.84484]
[1779902143892,40.23,74874.9,0.0,0.8784,8e-05,12.7941]
[1779902144899,40.23,74874.89,0.0,0.87839,8e-05,12.7943]
[1779902146913,40.23,74866.46,0.0,0.87772,8e-05,12.84251]
[1779902151952,40.23,74861.29,0.0,0.8773,8e-05,12.87229]
[1779902156988,40.23,74842.61,0.0,0.87581,8e-05,12.97882]
[1779902157995,40.23,74828.16,0.0,0.87464,8e-05,13.0612]
[1779902159004,40.23,74820.35,0.0,0.87401,8e-05,13.10559]
[1779902160026,40.23,74817.99,0.0,0.87383,8e-05,13.11878]
[1779902163035,40.23,74825.15,0.0,0.87442,8e-05,13.07684]
[1779902164038,40.23,74832.41,0.0,0.87501,8e-05,13.03509]
[1779902165045,40.23,74828.54,0.0,0.8747,8e-05,13.057]
[1779902166053,40.23,74825.71,0.0,0.87448,8e-05,13.0727]
[1779902170081,40.23,74836.41,0.0,0.87535,8e-05,13.01085]
[1779902171088,40.23,74847.54,0.0,0.87625,8e-05,12.94757]
[1779902176127,40.23,74832.87,0.0,0.87506,8e-05,13.03139]
[1779902178140,40.23,74838.37,0.0,0.87551,8e-05,12.99972]
[1779902179146,40.23,74845.49,0.0,0.87609,8e-05,12.95904]
[1779902180154,40.23,74851.19,0.0,0.87654,8e-05,12.92653]
[1779902185189,40.23,74853.41,0.0,0.87672,8e-05,12.91383]
[1779902190224,40.23,74845.97,0.0,0.87613,8e-05,12.95608]
[1779902194253,40.22,74838.97,0.0,0.8756,8e-05,12.99181]
[1779902196267,40.22,74847.35,0.0,0.87628,8e-05,12.94367]
[1779902197285,40.22,74853.57,0.0,0.87677,8e-05,12.90818]
[1779902200302,40.22,74864.49,0.0,0.87765,8e-05,12.84603]
[1779902202316,40.22,74869.82,0.0,0.87807,8e-05,12.81587]
[1779902207352,40.23,74871.14,0.0,0.87816,8e-05,12.80898]
[1779902212387,40.23,74870.7,0.0,0.87813,8e-05,12.81161]
[1779902217422,40.23,74872.01,0.0,0.87823,8e-05,12.80382]
[1779902220443,40.23,74862.54,0.0,0.87748,8e-05,12.85776]
[1779902224470,40.23,74856.85,0.0,0.87703,8e-05,12.89016]
[1779902227493,40.23,74861.99,0.0,0.87744,8e-05,12.86092]
[1779902232526,40.23,74863.07,0.0,0.87752,8e-05,12.8549]
[1779902233539,40.23,74856.04,0.0,0.87696,8e-05,12.89493]
[1779902235549,40.23,74848.5,0.0,0.87636,8e-05,12.93774]
[1779902240585,40.22,74844.28,0.0,0.87603,8e-05,12.96112]
[1779902244611,40.22,74849.57,0.0,0.87646,8e-05,12.93048]
[1779902245618,40.22,74855.46,0.0,0.87693,8e-05,12.89688]
[1779902246627,40.22,74860.79,0.0,0.87736,8e-05,12.86649]
[1779902251662,40.22,74864.52,0.0,0.87769,8e-05,12.84137]
[1779902254686,40.22,74871.49,0.0,0.87824,8e-05,12.80183]
[1779902256696,40.22,74873.32,0.0,0.87838,8e-05,12.79162]
[1779902261737,40.22,74878.28,0.0,0.87877,8e-05,12.76398]
[1779902266774,40.23,74877.97,0.0,0.87873,8e-05,12.76641]
[1779902271806,40.23,74879.64,0.0,0.87885,8e-05,12.75762]
[1779902276841,40.23,74880.79,0.0,0.87894,8e-05,12.7518]
[1779902279867,40.23,74874.54,0.0,0.87844,8e-05,12.78733]
[1779902283895,40.23,74873.14,0.0,0.87833,8e-05,12.79548]
[1779902288930,40.23,74874.88,0.0,0.87847,8e-05,12.78492]
[1779902293967,40.23,74878.44,0.0,0.87876,8e-05,12.76415]
[1779902299001,40.23,74877.86,0.0,0.87872,8e-05,12.76695]
[1779902304036,40.23,74866.87,0.0,0.87786,8e-05,12.82908]
[1779902305044,40.23,74863.48,0.0,0.87759,8e-05,12.84841]
[1779902310089,40.23,74861.72,0.0,0.87745,8e-05,12.85847]
[1779902314117,40.23,74870.41,0.0,0.87817,8e-05,12.80519]
[1779902315132,40.23,74877.09,0.0,0.8787,8e-05,12.76706]
[1779902316130,40.23,74872.8,0.0,0.87836,8e-05,12.79136]
[1779902321165,40.22,74873.38,0.0,0.87841,8e-05,12.78746]
[1779902326200,40.22,74873.19,0.0,0.8784,8e-05,12.78872]
[1779902331234,40.23,74872.78,0.0,0.87836,8e-05,12.79161]
[1779902336270,40.23,74881.27,0.0,0.87902,8e-05,12.74405]
[1779902341306,40.23,74877.98,0.0,0.87875,8e-05,12.76339]
[1779902346341,40.23,74878.32,0.0,0.87878,8e-05,12.76132]
[1779902347347,40.23,74883.64,0.0,0.8792,8e-05,12.73106]
[1779902352383,40.23,74883.29,0.0,0.87917,8e-05,12.73293]
[1779902357419,40.23,74882.21,0.0,0.87909,8e-05,12.73889]
[1779902360441,40.23,74873.5,0.0,0.8784,8e-05,12.78821]
[1779902361448,40.23,74864.64,0.0,0.8777,8e-05,12.83843]
[1779902364469,40.23,74873.71,0.0,0.87843,8e-05,12.78644]
[1779902368497,40.23,74866.81,0.0,0.87786,8e-05,12.827]
[1779902369504,40.23,74855.78,0.0,0.87698,8e-05,12.89003]
[1779902374541,40.23,74855.68,0.0,0.87699,8e-05,12.88773]
[1779902379577,40.23,74859.87,0.0,0.87732,8e-05,12.86397]
[1779902383605,40.23,74866.72,0.0,0.87786,8e-05,12.82531]
[1779902388639,40.23,74868.5,0.0,0.878,8e-05,12.81575]
[1779902393674,40.24,74867.04,0.0,0.87787,8e-05,12.82463]
[1779902394684,40.24,74861.54,0.0,0.87743,8e-05,12.85602]
[1779902399717,40.24,74865.71,0.0,0.87776,8e-05,12.83262]
[1779902404756,40.24,74866.91,0.0,0.87785,8e-05,12.82631]
[1779902409788,40.24,74871.64,0.0,0.87822,8e-05,12.79993]
[1779902412808,40.24,74876.82,0.0,0.87862,8e-05,12.77095]
[1779902417847,40.24,74878.25,0.0,0.87872,8e-05,12.76377]
[1779902422883,40.24,74878.55,0.0,0.87873,8e-05,12.763]
[1779902427922,40.25,74879.0,0.0,0.87876,8e-05,12.7614]
[1779902432953,40.25,74875.49,0.0,0.8785,8e-05,12.77826]
[1779902437989,40.25,74874.76,0.0,0.87844,8e-05,12.78198]
[1779902442018,40.25,74881.19,0.0,0.87896,8e-05,12.74519]
[1779902447054,40.25,74880.19,0.0,0.87887,8e-05,12.75159]
[1779902452088,40.25,74883.93,0.0,0.87917,8e-05,12.73013]
[1779902457124,40.25,74878.97,0.0,0.87878,8e-05,12.75762]
[1779902462170,40.25,74882.84,0.0,0.87909,8e-05,12.73571]
[1779902467201,40.25,74886.64,0.0,0.87939,8e-05,12.71368]
[1779902472241,40.24,74891.34,0.0,0.87978,8e-05,12.68594]
[1779902473243,40.24,74899.69,0.0,0.88044,8e-05,12.63836]
[1779902474250,40.24,74906.08,0.0,0.88094,8e-05,12.602]
[1779902475257,40.24,74909.61,0.0,0.88121,8e-05,12.5819]
[1779902478278,40.24,74915.26,0.0,0.88166,8e-05,12.54971]
[1779902479285,40.24,74919.07,0.0,0.88195,8e-05,12.52814]
[1779902482307,40.24,74924.95,0.0,0.88241,8e-05,12.49495]
[1779902486399,40.24,74934.66,0.0,0.88315,8e-05,12.44037]
[1779902487348,40.24,74944.27,0.0,0.88389,8e-05,12.38605]
[1779902488354,40.24,74948.47,0.0,0.88422,8e-05,12.36234]
[1779902493407,40.24,74947.74,0.0,0.88419,8e-05,12.3625]
[1779902494411,40.24,74936.56,0.0,0.88333,8e-05,12.42553]
[1779902495423,40.24,74927.14,0.0,0.8826,8e-05,12.47897]
[1779902500460,40.24,74930.42,0.0,0.88285,8e-05,12.46087]
[1779902502477,40.24,74935.53,0.0,0.88324,8e-05,12.43235]
[1779902507512,40.25,74940.98,0.0,0.88365,8e-05,12.40242]
[1779902509523,40.25,74948.57,0.0,0.88422,8e-05,12.36017]
[1779902514559,40.25,74948.61,0.0,0.88422,8e-05,12.36066]
[1779902518586,40.25,74955.16,0.0,0.88471,8e-05,12.32461]
[1779902522616,40.25,74960.83,0.0,0.88512,8e-05,12.29399]
[1779902527651,40.26,74972.44,0.0,0.88598,8e-05,12.23]
[1779902528657,40.26,74981.97,0.0,0.8867,8e-05,12.17676]
[1779902530671,40.26,74987.0,0.0,0.88707,8e-05,12.14907]
[1779902535705,40.26,74989.62,0.0,0.88725,7e-05,12.13561]
[1779902540741,40.26,74986.57,0.0,0.88701,8e-05,12.1539]
[1779902543766,40.27,74978.12,0.0,0.88636,8e-05,12.20183]
[1779902545778,40.27,74968.47,0.0,0.88563,8e-05,12.25618]
[1779902550814,40.27,74966.85,0.0,0.88551,8e-05,12.26559]
[1779902555849,40.27,74968.19,0.0,0.88563,8e-05,12.25452]
[1779902560885,40.27,74967.55,0.0,0.88558,8e-05,12.25856]
[1779902565919,40.27,74966.22,0.0,0.88547,8e-05,12.26633]
[1779902570954,40.27,74966.0,0.0,0.88545,8e-05,12.26791]
[1779902575989,40.27,74966.07,0.0,0.88545,8e-05,12.26792]
[1779902581032,40.27,74964.08,0.0,0.8853,8e-05,12.27953]
[1779902586067,40.27,74964.75,0.0,0.88534,8e-05,12.27618]
[1779902591102,40.27,74963.39,0.0,0.88523,8e-05,12.28431]
[1779902596137,40.28,74967.35,0.0,0.88553,8e-05,12.26256]
[1779902601172,40.28,74970.83,0.0,0.88578,8e-05,12.24375]
[1779902603186,40.28,74964.75,0.0,0.88531,8e-05,12.2782]
[1779902608222,40.28,74961.25,0.0,0.88504,8e-05,12.2984]
[1779902613256,40.28,74962.65,0.0,0.88517,8e-05,12.28705]
[1779902617294,40.28,74970.03,0.0,0.88573,8e-05,12.24606]
[1779902622331,40.28,74966.68,0.0,0.88546,8e-05,12.26554]
[1779902625351,40.28,74958.05,0.0,0.8848,8e-05,12.31439]
[1779902626359,40.28,74951.2,0.0,0.88428,8e-05,12.35323]
[1779902627364,40.29,74950.41,0.0,0.88421,8e-05,12.35793]
[1779902630385,40.29,74945.24,0.0,0.88381,8e-05,12.38775]
[1779902632409,40.29,74940.38,0.0,0.88343,8e-05,12.41549]
[1779902634416,40.29,74932.99,0.0,0.88286,8e-05,12.45744]
[1779902636430,40.29,74931.07,0.0,0.88271,8e-05,12.46846]
[1779902639451,40.29,74921.71,0.0,0.88198,8e-05,12.52152]
[1779902640458,40.29,74920.7,0.0,0.8819,8e-05,12.52724]
[1779902645507,40.29,74929.03,0.0,0.88255,8e-05,12.48028]
[1779902647519,40.29,74930.19,0.0,0.88263,8e-05,12.47391]
[1779902651547,40.29,74935.04,0.0,0.883,8e-05,12.44714]
[1779902656580,40.29,74933.44,0.0,0.88287,8e-05,12.45674]
[1779902658594,40.29,74925.06,0.0,0.88222,8e-05,12.50434]
[1779902663631,40.29,74924.16,0.0,0.88214,8e-05,12.50971]
[1779902668666,40.3,74928.72,0.0,0.88249,8e-05,12.48441]
[1779902673700,40.3,74930.04,0.0,0.88261,8e-05,12.47361]
[1779902678735,40.3,74930.26,0.0,0.88262,8e-05,12.47303]
[1779902686791,40.3,74929.34,0.0,0.88254,8e-05,12.47927]
[1779902691825,40.3,74929.02,0.0,0.8825,8e-05,12.48174]
[1779902696861,40.3,74931.1,0.0,0.88266,8e-05,12.47069]
[1779902701896,40.31,74928.34,0.0,0.88243,8e-05,12.48691]
[1779902706931,40.31,74929.79,0.0,0.88254,8e-05,12.47936]
[1779902710961,40.31,74920.31,0.0,0.8818,8e-05,12.53334]
[1779902712973,40.31,74913.75,0.0,0.88129,8e-05,12.57048]
[1779902718009,40.31,74916.22,0.0,0.88148,8e-05,12.55667]
[1779902722039,40.31,74921.88,0.0,0.88191,8e-05,12.52488]
[1779902727075,40.31,74921.44,0.0,0.88188,8e-05,12.52766]
[1779902731103,40.31,74928.23,0.0,0.88243,8e-05,12.48572]
[1779902736138,40.31,74931.58,0.0,0.88268,8e-05,12.4674]
[1779902741173,40.31,74931.25,0.0,0.88264,8e-05,12.46998]
[1779902746208,40.32,74930.53,0.0,0.88258,8e-05,12.47474]
[1779902751243,40.32,74931.12,0.0,0.88261,8e-05,12.47215]
[1779902753257,40.32,74926.08,0.0,0.88222,8e-05,12.50087]
[1779902757285,40.32,74932.5,0.0,0.88271,8e-05,12.46512]
[1779902762320,40.32,74931.41,0.0,0.88262,8e-05,12.472]
[1779902767357,40.32,74930.08,0.0,0.88251,8e-05,12.48018]
[1779902768364,40.32,74922.28,0.0,0.8819,8e-05,12.52431]
[1779902769371,40.32,74916.43,0.0,0.88145,8e-05,12.55741]
[1779902774406,40.32,74918.73,0.0,0.88162,8e-05,12.54457]
[1779902782445,40.32,74919.45,0.0,0.88167,8e-05,12.54081]
[1779902784476,40.32,74912.94,0.0,0.88117,8e-05,12.57765]
[1779902785481,40.32,74910.95,0.0,0.88101,8e-05,12.58888]
[1779902789509,40.32,74906.01,0.0,0.88063,8e-05,12.61662]
[1779902791524,40.32,74898.52,0.0,0.88008,8e-05,12.65488]
[1779902792531,40.32,74893.21,0.0,0.87966,8e-05,12.68482]
[1779902794545,40.32,74889.93,0.0,0.87941,8e-05,12.70305]
[1779902799582,40.32,74891.88,0.0,0.87957,8e-05,12.6911]
[1779902801594,40.32,74886.25,0.0,0.87914,8e-05,12.72262]
[1779902805623,40.32,74893.91,0.0,0.87975,8e-05,12.67843]
[1779902810661,40.31,74897.36,0.0,0.88003,8e-05,12.65816]
[1779902814690,40.31,74886.57,0.0,0.87919,8e-05,12.71871]
[1779902815696,40.31,74880.06,0.0,0.87868,8e-05,12.75542]
[1779902816703,40.31,74878.36,0.0,0.87855,8e-05,12.7648]
[1779902819724,40.31,74870.63,0.0,0.87795,8e-05,12.80784]
[1779902820732,40.31,74867.36,0.0,0.87769,8e-05,12.82606]
[1779902822754,40.31,74858.64,0.0,0.87701,8e-05,12.87484]
[1779902823766,40.31,74844.05,0.0,0.87584,8e-05,12.95764]
[1779902824774,40.31,74839.29,0.0,0.87546,8e-05,12.98463]
[1779902825777,40.31,74825.64,0.0,0.87436,8e-05,13.06255]
[1779902826795,40.31,74813.23,0.0,0.87335,8e-05,13.1334]
[1779902827792,40.31,74808.94,0.0,0.873,8e-05,13.15782]
[1779902830814,40.31,74805.74,0.0,0.87274,8e-05,13.17569]
[1779902831828,40.31,74811.65,0.0,0.87323,8e-05,13.14176]
[1779902832832,40.31,74814.87,0.0,0.87349,8e-05,13.12327]
[1779902837866,40.3,74810.57,0.0,0.87315,8e-05,13.14742]
[1779902842900,40.3,74816.34,0.0,0.87362,8e-05,13.11398]
[1779902846928,40.3,74820.93,0.0,0.87401,8e-05,13.08678]
[1779902849949,40.3,74828.3,0.0,0.87462,8e-05,13.04414]
[1779902850956,40.3,74836.35,0.0,0.87527,8e-05,12.99813]
[1779902855991,40.3,74840.84,0.0,0.87567,8e-05,12.96818]
[1779902861026,40.3,74847.16,0.0,0.87618,8e-05,12.93206]
[1779902866062,40.3,74846.91,0.0,0.87616,8e-05,12.93336]
[1779902867068,40.3,74841.11,0.0,0.87569,8e-05,12.96632]
[1779902868075,40.3,74832.88,0.0,0.87503,8e-05,13.01309]
[1779902870089,40.3,74827.18,0.0,0.87457,8e-05,13.04532]
[1779902875124,40.29,74824.67,0.0,0.87438,8e-05,13.05872]
[1779902879152,40.29,74829.26,0.0,0.87476,8e-05,13.0319]
[1779902881169,40.29,74815.25,0.0,0.87363,8e-05,13.11151]
[1779902882175,40.29,74801.24,0.0,0.87249,8e-05,13.19148]
[1779902883200,40.29,74810.44,0.0,0.87324,8e-05,13.13904]
[1779902888233,40.29,74817.48,0.0,0.87381,8e-05,13.09865]
[1779902889238,40.29,74825.42,0.0,0.87446,8e-05,13.05315]
[1779902891255,40.29,74833.39,0.0,0.87511,8e-05,13.00745]
[1779902893273,40.29,74840.53,0.0,0.87569,8e-05,12.96658]
[1779902895285,40.29,74844.25,0.0,0.87599,8e-05,12.94534]
[1779902900320,40.29,74845.79,0.0,0.87611,8e-05,12.93648]
[1779902906360,40.29,74849.66,0.0,0.87642,8e-05,12.91436]
[1779902911394,40.29,74851.13,0.0,0.87657,8e-05,12.90195]
[1779902916431,40.29,74851.55,0.0,0.87661,8e-05,12.89942]
[1779902919452,40.29,74861.32,0.0,0.87739,8e-05,12.8438]
[1779902921467,40.29,74868.01,0.0,0.87792,8e-05,12.80587]
[1779902923483,40.29,74874.94,0.0,0.87847,8e-05,12.76673]
[1779902928515,40.29,74878.11,0.0,0.87872,8e-05,12.74844]
[1779902933584,40.29,74888.23,0.0,0.87953,8e-05,12.69053]
[1779902935565,40.29,74892.17,0.0,0.87985,8e-05,12.66761]
[1779902937578,40.29,74894.06,0.0,0.88,8e-05,12.65647]
[1779902942614,40.28,74894.88,0.0,0.88008,8e-05,12.65077]
[1779902944627,40.28,74898.7,0.0,0.88038,8e-05,12.62878]
[1779902949670,40.28,74898.95,0.0,0.8804,8e-05,12.62717]
[1779902952684,40.28,74892.5,0.0,0.8799,8e-05,12.66332]
[1779902957718,40.28,74889.62,0.0,0.87968,8e-05,12.67957]
[1779902959732,40.28,74881.42,0.0,0.87903,8e-05,12.72597]
[1779902960739,40.28,74880.3,0.0,0.87895,8e-05,12.73234]
[1779902963778,40.28,74888.65,0.0,0.8796,8e-05,12.68499]
[1779902965774,40.28,74893.28,0.0,0.87997,8e-05,12.65836]
[1779902967789,40.28,74894.58,0.0,0.88008,8e-05,12.65073]
[1779902970812,40.28,74903.13,0.0,0.88075,8e-05,12.60197]
[1779902971819,40.28,74905.18,0.0,0.88094,8e-05,12.58638]
[1779902977861,40.28,74903.12,0.0,0.88078,8e-05,12.59798]
[1779902982897,40.28,74901.69,0.0,0.88067,8e-05,12.60613]
[1779902987932,40.28,74899.44,0.0,0.88049,8e-05,12.61894]
[1779902991960,40.28,74888.26,0.0,0.87962,8e-05,12.68227]
[1779902992966,40.28,74882.07,0.0,0.87913,8e-05,12.71727]
[1779902999009,40.28,74883.03,0.0,0.87921,8e-05,12.71117]
[1779903003041,40.27,74872.69,0.0,0.8784,8e-05,12.76932]
[1779903008082,40.27,74872.15,0.0,0.87838,8e-05,12.77118]
[1779903010090,40.27,74877.93,0.0,0.87884,8e-05,12.73797]
[1779903014136,40.27,74883.95,0.0,0.87933,8e-05,12.70307]
[1779903018146,40.27,74891.05,0.0,0.87989,8e-05,12.66231]
[1779903023181,40.27,74881.65,0.0,0.87916,8e-05,12.7152]
[1779903024208,40.27,74876.94,0.0,0.87879,8e-05,12.74177]
[1779903028222,40.26,74870.0,0.0,0.87825,8e-05,12.78036]
[1779903029232,40.26,74866.0,0.0,0.87793,8e-05,12.80282]
[1779903031251,40.26,74873.82,0.0,0.87859,8e-05,12.75381]
[1779903033269,40.26,74866.36,0.0,0.87801,8e-05,12.79569]
[1779903034284,40.26,74864.73,0.0,0.87788,8e-05,12.80464]
[1779903039308,40.26,74866.36,0.0,0.87803,8e-05,12.79391]
[1779903044356,40.25,74870.25,0.0,0.87836,8e-05,12.77017]
[1779903049381,40.25,74870.52,0.0,0.87841,8e-05,12.76665]
[1779903054428,40.24,74872.35,0.0,0.87858,8e-05,12.75457]
[1779903059453,40.24,74874.81,0.0,0.8788,8e-05,12.73893]
[1779903064498,40.24,74878.74,0.0,0.87913,8e-05,12.71504]
[1779903067504,40.24,74886.15,0.0,0.87972,8e-05,12.67236]
[1779903068510,40.23,74902.74,0.0,0.88103,8e-05,12.57811]
[1779903069518,40.24,74911.17,0.0,0.88168,8e-05,12.5306]
[1779903071532,40.24,74902.94,0.0,0.88103,8e-05,12.57764]
[1779903072542,40.24,74904.52,0.0,0.88116,8e-05,12.56859]
[1779903074577,40.24,74902.18,0.0,0.88098,8e-05,12.58173]
[1779903078583,40.23,74908.57,0.0,0.88148,8e-05,12.54511]
[1779903081602,40.23,74911.72,0.0,0.88173,8e-05,12.5273]
[1779903084648,40.24,74898.09,0.0,0.88066,8e-05,12.6048]
[1779903085632,40.24,74898.09,0.0,0.88066,8e-05,12.60475]
[1779903088651,40.24,74903.66,0.0,0.8811,8e-05,12.57308]
[1779903091682,40.24,74897.74,0.0,0.88065,8e-05,12.60339]
[1779903092686,40.24,74891.48,0.0,0.88016,8e-05,12.63908]
[1779903093693,40.24,74889.62,0.0,0.88001,8e-05,12.64953]
[1779903098728,40.24,74887.71,0.0,0.87987,8e-05,12.65986]
[1779903103763,40.23,74886.56,0.0,0.87979,8e-05,12.66581]
[1779903108798,40.23,74887.69,0.0,0.87988,8e-05,12.65889]
[1779903113833,40.23,74890.4,0.0,0.8801,8e-05,12.64314]
[1779903116854,40.23,74872.1,0.0,0.87866,8e-05,12.74692]
[1779903117861,40.23,74868.04,0.0,0.87834,8e-05,12.77006]
[1779903119876,40.23,74873.08,0.0,0.87874,8e-05,12.74145]
[1779903121888,40.23,74864.83,0.0,0.87808,8e-05,12.78819]
[1779903122897,40.23,74865.08,0.0,0.8781,8e-05,12.78673]
[1779903127930,40.23,74869.94,0.0,0.87851,8e-05,12.75779]
[1779903131964,40.23,74861.03,0.0,0.87781,8e-05,12.80735]
[1779903137001,40.22,74869.31,0.0,0.8785,8e-05,12.75859]
[1779903142034,40.22,74871.63,0.0,0.8787,8e-05,12.7439]
[1779903144053,40.22,74854.8,0.0,0.87737,8e-05,12.83932]
[1779903145061,40.22,74854.8,0.0,0.87737,8e-05,12.83916]
[1779903150095,40.22,74853.55,0.0,0.87728,8e-05,12.84541]
[1779903151104,40.22,74842.91,0.0,0.87646,8e-05,12.90214]
[1779903152109,40.22,74844.42,0.0,0.87658,8e-05,12.89347]
[1779903154123,40.21,74852.87,0.0,0.87726,8e-05,12.84503]
[1779903155143,40.21,74860.11,0.0,0.87784,8e-05,12.8036]
[1779903157145,40.21,74859.99,0.0,0.87784,8e-05,12.80348]
[1779903162180,40.21,74858.27,0.0,0.87773,8e-05,12.81131]
[1779903167215,40.2,74858.47,0.0,0.87777,8e-05,12.80852]
[1779903170237,40.2,74847.69,0.0,0.87692,8e-05,12.8687]
[1779903171244,40.2,74839.98,0.0,0.87631,8e-05,12.91266]
[1779903172249,40.2,74837.39,0.0,0.8761,8e-05,12.92735]
[1779903175288,40.2,74832.23,0.0,0.87569,8e-05,12.95653]
[1779903180309,40.2,74830.61,0.0,0.87556,8e-05,12.96529]
[1779903185359,40.2,74829.84,0.0,0.87551,8e-05,12.96929]
[1779903190377,40.2,74832.78,0.0,0.87575,8e-05,12.95219]
[1779903191384,40.2,74841.99,0.0,0.87649,8e-05,12.89933]
[1779903192403,40.2,74853.56,0.0,0.87743,8e-05,12.8329]
[1779903193406,40.19,74865.64,0.0,0.87839,8e-05,12.76374]
[1779903194409,40.19,74881.06,0.0,0.87961,8e-05,12.67624]
[1779903195434,40.2,74880.93,0.0,0.8796,8e-05,12.6773]
[1779903200452,40.19,74881.3,0.0,0.87963,8e-05,12.6749]
[1779903205507,40.19,74886.16,0.0,0.88002,8e-05,12.64653]
[1779903211529,40.19,74888.42,0.0,0.88024,8e-05,12.62905]
[1779903216575,40.19,74888.0,0.0,0.88022,8e-05,12.63077]
[1779903221606,40.19,74887.26,0.0,0.88017,8e-05,12.63445]
[1779903225658,40.19,74877.49,0.0,0.8794,8e-05,12.68934]
[1779903227646,40.19,74881.63,0.0,0.87974,8e-05,12.66545]
[1779903232681,40.18,74886.33,0.0,0.88012,8e-05,12.63806]
[1779903237716,40.18,74890.72,0.0,0.88047,8e-05,12.61261]
[1779903242751,40.18,74884.13,0.0,0.87996,8e-05,12.64959]
[1779903243760,40.18,74884.7,0.0,0.88,8e-05,12.64622]
[1779903248793,40.18,74881.49,0.0,0.87976,8e-05,12.66365]
[1779903251814,40.18,74890.63,0.0,0.88049,8e-05,12.61126]
[1779903253828,40.18,74892.36,0.0,0.88062,8e-05,12.60127]
[1779903257856,40.18,74876.3,0.0,0.87936,8e-05,12.69217]
[1779903258863,40.18,74874.33,0.0,0.87921,8e-05,12.70318]
[1779903263898,40.17,74878.59,0.0,0.87956,8e-05,12.67785]
[1779903265939,40.17,74885.03,0.0,0.88008,8e-05,12.64087]
[1779903269941,40.17,74893.04,0.0,0.88071,8e-05,12.59482]
[1779903271954,40.17,74892.92,0.0,0.88074,8e-05,12.59138]
[1779903276989,40.17,74890.63,0.0,0.88056,8e-05,12.60395]
[1779903282030,40.17,74891.06,0.0,0.8806,8e-05,12.60108]
[1779903283037,40.17,74899.91,0.0,0.8813,8e-05,12.55078]
[1779903284038,40.17,74906.22,0.0,0.88179,8e-05,12.515]
[1779903285065,40.17,74907.82,0.0,0.88191,8e-05,12.50598]
[1779903290083,40.17,74907.68,0.0,0.8819,8e-05,12.50717]
[1779903292098,40.17,74899.2,0.0,0.88123,8e-05,12.55538]
[1779903293106,40.17,74892.48,0.0,0.88071,8e-05,12.59353]
[1779903294112,40.17,74888.72,0.0,0.88041,8e-05,12.61483]
[1779903295118,40.17,74877.74,0.0,0.87955,8e-05,12.67715]
[1779903296163,40.17,74877.08,0.0,0.8795,8e-05,12.68074]
[1779903301164,40.17,74877.94,0.0,0.87958,8e-05,12.67498]
[1779903303175,40.17,74860.27,0.0,0.87818,8e-05,12.77543]
[1779903304183,40.17,74850.03,0.0,0.87736,8e-05,12.83394]
[1779903305191,40.17,74845.04,0.0,0.87696,8e-05,12.86246]
[1779903306248,40.17,74844.61,0.0,0.87692,8e-05,12.86492]
[1779903310225,40.17,74852.94,0.0,0.8776,8e-05,12.81651]
[1779903315260,40.17,74848.64,0.0,0.87727,8e-05,12.84044]
[1779903316267,40.17,74835.05,0.0,0.87617,8e-05,12.91807]
[1779903317275,40.16,74833.08,0.0,0.87602,8e-05,12.92925]
[1779903322311,40.16,74832.38,0.0,0.87596,8e-05,12.93297]
[1779903328351,40.16,74833.13,0.0,0.87604,8e-05,12.92782]
[1779903332382,40.16,74828.08,0.0,0.87567,8e-05,12.95171]
[1779903336460,40.16,74834.7,0.0,0.87621,8e-05,12.91353]
[1779903338423,40.16,74836.99,0.0,0.87641,8e-05,12.89955]
[1779903343461,40.15,74841.74,0.0,0.87682,8e-05,12.87045]
[1779903346534,40.15,74850.47,0.0,0.87753,8e-05,12.81956]
[1779903350509,40.15,74841.26,0.0,0.87681,8e-05,12.87081]
[1779903355545,40.14,74846.48,0.0,0.87726,8e-05,12.83904]
[1779903360581,40.14,74842.38,0.0,0.87695,8e-05,12.86061]
[1779903362594,40.14,74840.99,0.0,0.87685,8e-05,12.86771]
[1779903367632,40.13,74841.74,0.0,0.87694,8e-05,12.86129]
[1779903372670,40.13,74844.4,0.0,0.87717,8e-05,12.84511]
[1779903377703,40.13,74845.74,0.0,0.87729,8e-05,12.83652]
[1779903382740,40.12,74846.07,0.0,0.87733,8e-05,12.83357]
[1779903387774,40.12,74849.97,0.0,0.87767,8e-05,12.80928]
[1779903390794,40.12,74864.75,0.0,0.87886,8e-05,12.7242]
[1779903391801,40.11,74870.9,0.0,0.87939,8e-05,12.68419]
[1779903395830,40.11,74851.87,0.0,0.8779,8e-05,12.79068]
[1779903399857,40.1,74858.21,0.0,0.87844,8e-05,12.75252]
[1779903400864,40.1,74864.33,0.0,0.87893,8e-05,12.71701]
[1779903401876,40.1,74869.3,0.0,0.87933,8e-05,12.68834]
[1779903403890,40.1,74863.59,0.0,0.87889,8e-05,12.71994]
[1779903405904,40.1,74857.91,0.0,0.87845,8e-05,12.75164]
[1779903410938,40.09,74861.1,0.0,0.87873,8e-05,12.73156]
[1779903415974,40.09,74873.82,0.0,0.87976,8e-05,12.65733]
[1779903417067,40.09,74873.06,0.0,0.8797,8e-05,12.6614]
[1779903421009,40.09,74882.71,0.0,0.88048,8e-05,12.60542]
[1779903426044,40.08,74880.95,0.0,0.88035,8e-05,12.61446]
[1779903431079,40.08,74881.24,0.0,0.88039,8e-05,12.61188]
[1779903436115,40.08,74881.62,0.0,0.88043,8e-05,12.60888]
[1779903439136,40.08,74888.78,0.0,0.881,8e-05,12.56746]
[1779903441149,40.08,74894.46,0.0,0.88146,8e-05,12.53452]
[1779903446186,40.07,74898.55,0.0,0.8818,8e-05,12.50984]
[1779903451219,40.07,74897.9,0.0,0.88178,8e-05,12.50919]
[1779903456254,40.07,74899.92,0.0,0.88194,8e-05,12.49727]
[1779903461289,40.07,74901.82,0.0,0.8821,8e-05,12.48616]
[1779903466324,40.07,74902.43,0.0,0.88214,8e-05,12.48268]
[1779903471361,40.07,74904.18,0.0,0.88228,8e-05,12.47275]
[1779903473372,40.07,74909.47,0.0,0.8827,8e-05,12.44253]
[1779903475387,40.07,74914.33,0.0,0.88308,8e-05,12.41466]
[1779903476394,40.07,74922.34,0.0,0.8837,8e-05,12.36916]
[1779903477401,40.07,74924.22,0.0,0.88384,8e-05,12.35846]
[1779903480428,40.07,74918.56,0.0,0.88341,8e-05,12.39041]
[1779903482441,40.07,74911.6,0.0,0.88287,8e-05,12.42968]
[1779903484455,40.07,74905.75,0.0,0.88241,8e-05,12.4631]
[1779903485463,40.07,74900.4,0.0,0.88199,8e-05,12.49356]
[1779903487566,40.07,74899.31,0.0,0.88191,8e-05,12.49983]
[1779903493522,40.07,74902.24,0.0,0.88213,8e-05,12.48345]
[1779903498564,40.07,74897.18,0.0,0.88173,8e-05,12.51248]
[1779903499566,40.07,74886.99,0.0,0.88094,8e-05,12.57046]
[1779903500573,40.07,74884.99,0.0,0.88078,8e-05,12.58203]
[1779903503597,40.07,74892.64,0.0,0.88137,8e-05,12.53902]
[1779903504602,40.07,74896.06,0.0,0.88164,8e-05,12.51958]
[1779903506617,40.07,74899.8,0.0,0.88193,8e-05,12.49844]
[1779903511651,40.07,74895.86,0.0,0.88164,8e-05,12.51731]
[1779903515679,40.07,74905.56,0.0,0.8824,8e-05,12.46253]
[1779903517777,40.08,74912.41,0.0,0.88293,8e-05,12.42399]
[1779903523741,40.08,74915.12,0.0,0.88312,8e-05,12.40986]
[1779903527847,40.08,74920.71,0.0,0.88354,8e-05,12.37905]
[1779903533815,40.08,74920.72,0.0,0.88352,8e-05,12.38055]
[1779903537917,40.09,74933.86,0.0,0.88452,8e-05,12.30702]
[1779903539855,40.09,74937.54,0.0,0.8848,8e-05,12.2864]
[1779903544890,40.09,74939.37,0.0,0.88494,8e-05,12.27668]
[1779903546904,40.09,74918.71,0.0,0.88334,8e-05,12.39378]
[1779903547987,40.09,74906.61,0.0,0.88239,8e-05,12.46316]
[1779903553953,40.09,74909.84,0.0,0.88262,8e-05,12.44668]
[1779903555968,40.1,74916.19,0.0,0.8831,8e-05,12.41119]
[1779903561002,40.1,74916.84,0.0,0.88314,8e-05,12.40853]
[1779903566037,40.1,74916.47,0.0,0.8831,8e-05,12.4117]
[1779903571073,40.1,74917.05,0.0,0.88316,8e-05,12.40559]
[1779903576108,40.11,74919.6,0.0,0.88334,8e-05,12.39221]
[1779903581144,40.11,74920.37,0.0,0.88339,8e-05,12.38889]
[1779903586178,40.11,74914.62,0.0,0.88293,8e-05,12.42249]
[1779903587185,40.11,74908.66,0.0,0.88246,8e-05,12.4564]
[1779903588268,40.11,74909.56,0.0,0.88253,8e-05,12.45139]
[1779903594235,40.11,74908.91,0.0,0.88248,8e-05,12.45555]
[1779903599270,40.11,74905.2,0.0,0.88218,8e-05,12.47692]
[1779903601285,40.11,74900.36,0.0,0.8818,8e-05,12.5044]
[1779903606320,40.11,74907.85,0.0,0.88239,8e-05,12.4619]
[1779903609342,40.11,74910.57,0.0,0.8826,8e-05,12.44661]
[1779903614377,40.11,74905.82,0.0,0.88223,8e-05,12.47375]
[1779903618478,40.11,74886.66,0.0,0.88073,8e-05,12.5827]
[1779903619419,40.11,74886.66,0.0,0.88073,8e-05,12.58266]
[1779903620425,40.11,74884.9,0.0,0.88059,8e-05,12.59257]
[1779903625464,40.11,74885.85,0.0,0.88067,8e-05,12.58658]
[1779903627476,40.11,74871.13,0.0,0.87951,8e-05,12.67009]
[1779903628549,40.11,74863.66,0.0,0.87892,8e-05,12.71263]
[1779903629488,40.11,74863.66,0.0,0.87892,8e-05,12.71255]
[1779903631502,40.11,74858.36,0.0,0.87853,8e-05,12.73866]
[1779903636537,40.11,74856.37,0.0,0.87839,8e-05,12.74882]
[1779903641572,40.1,74855.46,0.0,0.87834,8e-05,12.75248]
[1779903646606,40.1,74852.36,0.0,0.87811,8e-05,12.76867]
[1779903651641,40.1,74850.62,0.0,0.87799,8e-05,12.77702]
[1779903656676,40.09,74849.43,0.0,0.87792,8e-05,12.78231]
[1779903661712,40.09,74849.07,0.0,0.87791,8e-05,12.78289]
[1779903666746,40.09,74846.56,0.0,0.87773,8e-05,12.7957]
[1779903668851,40.09,74837.06,0.0,0.87698,8e-05,12.8494]
[1779903670785,40.08,74817.7,0.0,0.87541,8e-05,12.96001]
[1779903671792,40.09,74814.1,0.0,0.87512,8e-05,12.98082]
[1779903675825,40.09,74819.17,0.0,0.87553,8e-05,12.95191]
[1779903676827,40.09,74825.56,0.0,0.87605,8e-05,12.91525]
[1779903677835,40.08,74830.15,0.0,0.87642,8e-05,12.88873]
[1779903679848,40.08,74833.0,0.0,0.87666,8e-05,12.87203]
[1779903684890,40.08,74833.79,0.0,0.87673,8e-05,12.86665]
[1779903689933,40.08,74835.78,0.0,0.8769,8e-05,12.85442]
[1779903694970,40.08,74839.38,0.0,0.87722,8e-05,12.83001]
[1779903697993,40.08,74851.06,0.0,0.87816,8e-05,12.76312]
[1779903699064,40.08,74853.84,0.0,0.87839,8e-05,12.74699]
[1779903704044,40.08,74848.45,0.0,0.87797,8e-05,12.7766]
[1779903705050,40.08,74846.72,0.0,0.87783,8e-05,12.78641]
[1779903710084,40.08,74847.42,0.0,0.8779,8e-05,12.78199]
[1779903715121,40.07,74836.15,0.0,0.877,8e-05,12.84603]
[1779903720154,40.07,74832.79,0.0,0.87672,8e-05,12.86547]
[1779903725189,40.07,74831.45,0.0,0.87662,8e-05,12.87289]
[1779903729273,40.07,74816.13,0.0,0.87539,8e-05,12.95954]
[1779903730224,40.07,74816.13,0.0,0.87539,8e-05,12.9595]
[1779903735260,40.07,74819.42,0.0,0.87566,8e-05,12.94052]
[1779903739343,40.07,74829.24,0.0,0.87646,8e-05,12.88398]
[1779903740294,40.07,74829.24,0.0,0.87646,8e-05,12.88379]
[1779903744324,40.07,74827.76,0.0,0.87635,8e-05,12.89192]
[1779903746344,40.07,74825.2,0.0,0.87614,8e-05,12.90674]
[1779903749416,40.07,74817.37,0.0,0.8755,8e-05,12.95185]
[1779903751374,40.07,74815.65,0.0,0.87539,8e-05,12.95781]
[1779903756433,40.07,74794.74,0.0,0.87369,8e-05,13.07777]
[1779903757446,40.07,74787.04,0.0,0.87305,8e-05,13.12184]
[1779903758444,40.07,74784.19,0.0,0.87282,8e-05,13.13798]
[1779903761468,40.07,74773.56,0.0,0.87195,8e-05,13.19851]
[1779903762474,40.07,74769.17,0.0,0.87159,8e-05,13.22342]
[1779903764488,40.06,74766.02,0.0,0.87134,8e-05,13.24071]
[1779903766503,40.06,74759.64,0.0,0.87083,8e-05,13.27659]
[1779903768516,40.06,74757.96,0.0,0.87069,8e-05,13.28622]
[1779903773556,40.06,74761.01,0.0,0.87094,8e-05,13.26843]
[1779903777586,40.06,74768.53,0.0,0.87157,8e-05,13.22498]
[1779903779648,40.06,74772.33,0.0,0.87189,8e-05,13.20309]
[1779903784630,40.06,74777.69,0.0,0.87233,8e-05,13.17197]
[1779903786646,40.06,74783.22,0.0,0.87279,8e-05,13.1399]
[1779903787651,40.06,74796.37,0.0,0.87388,8e-05,13.06397]
[1779903788659,40.06,74800.09,0.0,0.87419,8e-05,13.04238]
[1779903789718,40.06,74780.75,0.0,0.8726,8e-05,13.15336]
[1779903791683,40.06,74779.45,0.0,0.8725,8e-05,13.16028]
[1779903796715,40.05,74783.37,0.0,0.87286,8e-05,13.13546]
[1779903798728,40.05,74781.29,0.0,0.8727,8e-05,13.14667]
[1779903800745,40.05,74786.03,0.0,0.8731,8e-05,13.11867]
[1779903801754,40.05,74791.09,0.0,0.87352,8e-05,13.08922]
[1779903803775,40.05,74798.86,0.0,0.87416,8e-05,13.04396]
[1779903806796,40.04,74801.65,0.0,0.8744,8e-05,13.02719]
[1779903811831,40.04,74804.44,0.0,0.87468,8e-05,13.00609]
[1779903816867,40.04,74811.15,0.0,0.87524,8e-05,12.96651]
[1779903818881,40.04,74811.91,0.0,0.8753,8e-05,12.96184]
[1779903823915,40.04,74814.76,0.0,0.87554,8e-05,12.94485]
[1779903828952,40.04,74816.42,0.0,0.87569,8e-05,12.9348]
[1779903830010,40.03,74822.41,0.0,0.87617,8e-05,12.90037]
[1779903831972,40.03,74823.09,0.0,0.87623,8e-05,12.89639]
[1779903835999,40.03,74827.77,0.0,0.87661,8e-05,12.86955]
[1779903842043,40.03,74827.63,0.0,0.87659,8e-05,12.87048]
[1779903847079,40.04,74826.75,0.0,0.87652,8e-05,12.87562]
[1779903849093,40.04,74818.45,0.0,0.87585,8e-05,12.92322]
[1779903850155,40.04,74818.1,0.0,0.87582,8e-05,12.92517]
[1779903856142,40.03,74820.01,0.0,0.87598,8e-05,12.91389]
[1779903861178,40.03,74821.9,0.0,0.87614,8e-05,12.90285]
[1779903865208,40.03,74828.63,0.0,0.87668,8e-05,12.86417]
[1779903870301,40.03,74828.17,0.0,0.87664,8e-05,12.86696]
[1779903876285,40.03,74823.93,0.0,0.87633,8e-05,12.88751]
[1779903881323,40.04,74820.31,0.0,0.87603,8e-05,12.90854]
[1779903886406,40.04,74817.15,0.0,0.87577,8e-05,12.92688]
[1779903888374,40.04,74805.32,0.0,0.87481,8e-05,12.99475]
[1779903892405,40.03,74797.65,0.0,0.87419,8e-05,13.03841]
[1779903895424,40.03,74803.36,0.0,0.87466,8e-05,13.00524]
[1779903900525,40.03,74806.73,0.0,0.87494,8e-05,12.98532]
[1779903906500,40.03,74810.14,0.0,0.87523,8e-05,12.96513]
[1779903911535,40.03,74812.22,0.0,0.87541,8e-05,12.95272]
[1779903916570,40.03,74815.13,0.0,0.87565,8e-05,12.93559]
[1779903921607,40.03,74816.28,0.0,0.87575,8e-05,12.92858]
[1779903926640,40.03,74814.08,0.0,0.87558,8e-05,12.94075]
[1779903927647,40.03,74807.81,0.0,0.87507,8e-05,12.97665]
[1779903928654,40.03,74807.03,0.0,0.875,8e-05,12.98098]
[1779903930734,40.03,74814.25,0.0,0.8756,8e-05,12.93923]
[1779903932683,40.02,74820.18,0.0,0.87611,8e-05,12.90103]
[1779903934696,40.02,74821.03,0.0,0.87618,8e-05,12.89606]
[1779903936711,40.02,74827.46,0.0,0.8767,8e-05,12.85914]
[1779903940803,40.02,74831.57,0.0,0.87703,8e-05,12.8357]
[1779903947796,40.03,74830.7,0.0,0.87696,8e-05,12.841]
[1779903952828,40.03,74824.32,0.0,0.87644,8e-05,12.87779]
[1779903957863,40.03,74821.7,0.0,0.87623,8e-05,12.89285]
[1779903962901,40.03,74830.41,0.0,0.87693,8e-05,12.84296]
[1779903963907,40.03,74830.17,0.0,0.87691,8e-05,12.84441]
[1779903968952,40.03,74819.68,0.0,0.87606,8e-05,12.90497]
[1779903969952,40.03,74804.65,0.0,0.87483,8e-05,12.99123]
[1779903970957,40.03,74793.26,0.0,0.8739,8e-05,13.05659]
[1779903971965,40.03,74793.73,0.0,0.87394,8e-05,13.05368]
[1779903977001,40.02,74793.34,0.0,0.87393,8e-05,13.05486]
[1779903980023,40.02,74798.89,0.0,0.87439,8e-05,13.02231]
[1779903983046,40.02,74806.87,0.0,0.87505,8e-05,12.97593]
[1779903985058,40.02,74810.14,0.0,0.87532,8e-05,12.95692]
[1779903986080,40.02,74815.19,0.0,0.87573,8e-05,12.92783]
[1779903987076,40.02,74823.11,0.0,0.87637,8e-05,12.88235]
[1779903988081,40.02,74830.69,0.0,0.87699,8e-05,12.83891]
[1779903989090,40.02,74834.28,0.0,0.87728,8e-05,12.81842]
[1779903991167,40.02,74838.35,0.0,0.87763,8e-05,12.7914]
[1779903995131,40.02,74849.1,0.0,0.87848,8e-05,12.73103]
[1779904000175,40.03,74853.52,0.0,0.87881,8e-05,12.70735]
[1779904003187,40.03,74846.09,0.0,0.8782,8e-05,12.75066]
[1779904004193,40.03,74840.61,0.0,0.87776,8e-05,12.78223]
[1779904006208,40.03,74837.64,0.0,0.87752,8e-05,12.79958]
[1779904011310,40.03,74832.55,0.0,0.87709,8e-05,12.82962]
[1779904013257,40.03,74832.85,0.0,0.87711,8e-05,12.82822]
[1779904018292,40.04,74838.94,0.0,0.87759,8e-05,12.79416]
[1779904023328,40.04,74839.19,0.0,0.8776,8e-05,12.79379]
[1779904026348,40.04,74844.3,0.0,0.878,8e-05,12.76521]
[1779904029370,40.04,74845.89,0.0,0.87812,8e-05,12.7569]
[1779904034404,40.04,74843.92,0.0,0.87794,8e-05,12.76951]
[1779904036419,40.05,74849.04,0.0,0.87834,8e-05,12.7408]
[1779904037430,40.05,74856.49,0.0,0.87893,8e-05,12.69855]
[1779904038440,40.05,74851.61,0.0,0.87854,8e-05,12.72679]
[1779904040449,40.05,74847.32,0.0,0.87819,8e-05,12.75192]
[1779904045484,40.05,74848.07,0.0,0.87823,8e-05,12.74902]
[1779904049514,40.06,74841.49,0.0,0.87768,8e-05,12.78791]
[1779904050521,40.06,74832.78,0.0,0.87698,8e-05,12.83774]
[1779904051593,40.06,74829.56,0.0,0.87675,8e-05,12.85234]
[1779904055558,40.06,74816.71,0.0,0.87571,8e-05,12.92638]
[1779904056565,40.06,74814.92,0.0,0.87556,8e-05,12.93666]
[1779904061662,40.06,74816.29,0.0,0.87567,8e-05,12.92876]
[1779904067643,40.06,74809.59,0.0,0.87513,8e-05,12.96709]
[1779904069658,40.06,74811.76,0.0,0.87531,8e-05,12.95447]
[1779904074692,40.06,74814.27,0.0,0.87552,8e-05,12.93974]
[1779904078721,40.05,74819.51,0.0,0.87595,8e-05,12.90949]
[1779904083756,40.05,74820.25,0.0,0.87601,8e-05,12.90504]
[1779904088792,40.05,74820.39,0.0,0.87602,8e-05,12.90404]
[1779904093826,40.05,74821.4,0.0,0.87611,8e-05,12.89804]
[1779904098860,40.05,74821.59,0.0,0.87613,8e-05,12.89679]
[1779904103896,40.05,74824.0,0.0,0.87632,8e-05,12.88286]
[1779904108935,40.05,74826.52,0.0,0.87653,8e-05,12.8683]
[1779904112960,40.05,74829.82,0.0,0.87682,8e-05,12.84547]
[1779904117997,40.05,74829.61,0.0,0.87681,8e-05,12.84681]
[1779904122088,40.05,74835.85,0.0,0.87731,8e-05,12.81124]
[1779904127067,40.05,74814.81,0.0,0.8756,8e-05,12.93208]
[1779904128073,40.05,74808.86,0.0,0.87512,8e-05,12.96621]
[1779904129079,40.05,74819.28,0.0,0.87597,8e-05,12.90631]
[1779904130087,40.05,74826.05,0.0,0.87651,8e-05,12.86747]
[1779904131094,40.05,74825.8,0.0,0.87649,8e-05,12.8689]
[1779904136127,40.05,74830.37,0.0,0.87686,8e-05,12.84282]
[1779904141163,40.05,74832.96,0.0,0.87707,8e-05,12.82826]
[1779904142169,40.05,74826.75,0.0,0.87657,8e-05,12.86388]
[1779904144184,40.05,74826.19,0.0,0.87652,8e-05,12.86714]
[1779904147210,40.05,74831.24,0.0,0.87693,8e-05,12.83834]
[1779904149219,40.06,74841.64,0.0,0.87776,8e-05,12.779]
[1779904150227,40.06,74845.13,0.0,0.87804,8e-05,12.75921]
[1779904151232,40.06,74850.19,0.0,0.87844,8e-05,12.73048]
[1779904155260,40.06,74839.3,0.0,0.87756,8e-05,12.79341]
[1779904156267,40.06,74832.64,0.0,0.87702,8e-05,12.83189]
[1779904157278,40.06,74832.58,0.0,0.87701,8e-05,12.83243]
[1779904161303,40.06,74841.35,0.0,0.87771,8e-05,12.78258]
[1779904163316,40.06,74842.08,0.0,0.87776,8e-05,12.77875]
[1779904168352,40.06,74843.43,0.0,0.87786,8e-05,12.77199]
[1779904173388,40.07,74839.61,0.0,0.87757,8e-05,12.79077]
[1779904178424,40.07,74839.61,0.0,0.87756,8e-05,12.79175]
[1779904183459,40.07,74839.78,0.0,0.87756,8e-05,12.79172]
[1779904188495,40.07,74839.96,0.0,0.87756,8e-05,12.79169]
[1779904191516,40.07,74830.25,0.0,0.87677,8e-05,12.8478]
[1779904194536,40.07,74827.5,0.0,0.87654,8e-05,12.86393]
[1779904199572,40.08,74829.44,0.0,0.87669,8e-05,12.85347]
[1779904204608,40.08,74821.76,0.0,0.87606,8e-05,12.89823]
[1779904206625,40.08,74815.94,0.0,0.87559,8e-05,12.93161]
[1779904210650,40.08,74814.82,0.0,0.87549,8e-05,12.93805]
[1779904215683,40.08,74816.76,0.0,0.87565,8e-05,12.92685]
[1779904220718,40.08,74821.43,0.0,0.87603,8e-05,12.90006]
[1779904225754,40.07,74823.95,0.0,0.87626,8e-05,12.88425]
[1779904230794,40.07,74828.37,0.0,0.87663,8e-05,12.85788]
[1779904235826,40.07,74824.9,0.0,0.87639,8e-05,12.87305]
[1779904240861,40.07,74821.55,0.0,0.87613,8e-05,12.89127]
[1779904242937,40.07,74829.98,0.0,0.87682,8e-05,12.8426]
[1779904244892,40.07,74836.68,0.0,0.87737,8e-05,12.80348]
[1779904246904,40.06,74833.86,0.0,0.87714,8e-05,12.81955]
[1779904251937,40.06,74833.29,0.0,0.87711,8e-05,12.8219]
[1779904256972,40.06,74833.05,0.0,0.8771,8e-05,12.82227]
[1779904262009,40.06,74830.4,0.0,0.8769,8e-05,12.83647]
[1779904268055,40.06,74831.21,0.0,0.87698,8e-05,12.8306]
[1779904273147,40.05,74826.99,0.0,0.87665,8e-05,12.85395]
[1779904276110,40.05,74822.49,0.0,0.8763,8e-05,12.87916]
[1779904280137,40.05,74811.35,0.0,0.87541,8e-05,12.94216]
[1779904281145,40.05,74805.71,0.0,0.87495,8e-05,12.9743]
[1779904283220,40.05,74796.91,0.0,0.87424,8e-05,13.02432]
[1779904285172,40.05,74797.3,0.0,0.87427,8e-05,13.02177]
[1779904290208,40.04,74801.94,0.0,0.87467,8e-05,12.99357]
[1779904295243,40.04,74803.11,0.0,0.87482,8e-05,12.98133]
[1779904297256,40.04,74811.77,0.0,0.87553,8e-05,12.9315]
[1779904298264,40.04,74814.0,0.0,0.87571,8e-05,12.9187]
[1779904302298,40.04,74820.46,0.0,0.87623,8e-05,12.88177]
[1779904303359,40.04,74826.62,0.0,0.87673,8e-05,12.84654]
[1779904305315,40.04,74828.97,0.0,0.87692,8e-05,12.83327]
[1779904306322,40.04,74831.26,0.0,0.8771,8e-05,12.82047]
[1779904310350,40.04,74837.81,0.0,0.87762,8e-05,12.78357]
[1779904313371,40.04,74845.59,0.0,0.87823,8e-05,12.73984]
[1779904318410,40.05,74845.11,0.0,0.87817,8e-05,12.74411]
[1779904323500,40.05,74843.98,0.0,0.87806,8e-05,12.75206]
[1779904329484,40.06,74841.58,0.0,0.87785,8e-05,12.76751]
[1779904334519,40.06,74840.17,0.0,0.87771,8e-05,12.77691]
[1779904336534,40.06,74847.46,0.0,0.87829,8e-05,12.73557]
[1779904338547,40.06,74852.53,0.0,0.8787,8e-05,12.70677]
[1779904341567,40.06,74857.64,0.0,0.8791,8e-05,12.67794]
[1779904346605,40.06,74862.42,0.0,0.87947,8e-05,12.65153]
[1779904348619,40.06,74868.89,0.0,0.87998,8e-05,12.61481]
[1779904350640,40.06,74862.14,0.0,0.87944,8e-05,12.65383]
[1779904351646,40.06,74855.11,0.0,0.87891,8e-05,12.68997]
[1779904352654,40.06,74852.39,0.0,0.87869,8e-05,12.70557]
[1779904357687,40.07,74855.26,0.0,0.8789,8e-05,12.6907]
[1779904363788,40.07,74858.77,0.0,0.87916,8e-05,12.67219]
[1779904365744,40.07,74853.31,0.0,0.87871,8e-05,12.70393]
[1779904367758,40.07,74853.11,0.0,0.87869,8e-05,12.70557]
[1779904368765,40.07,74859.88,0.0,0.87923,8e-05,12.66719]
[1779904369772,40.08,74862.09,0.0,0.8794,8e-05,12.65487]
[1779904372794,40.08,74854.2,0.0,0.87876,8e-05,12.70079]
[1779904373853,40.08,74854.24,0.0,0.87876,8e-05,12.7008]
[1779904379842,40.08,74853.92,0.0,0.87871,8e-05,12.70406]
[1779904384878,40.08,74849.38,0.0,0.87834,8e-05,12.73119]
[1779904391927,40.09,74847.16,0.0,0.87814,8e-05,12.74538]
[1779904392937,40.09,74841.91,0.0,0.87771,8e-05,12.77558]
[1779904393999,40.09,74847.28,0.0,0.87814,8e-05,12.74509]
[1779904395958,40.09,74848.15,0.0,0.87821,8e-05,12.74053]
[1779904400993,40.09,74846.82,0.0,0.87808,8e-05,12.74929]
[1779904406028,40.1,74845.48,0.0,0.87796,8e-05,12.75809]
[1779904409049,40.1,74840.46,0.0,0.87755,8e-05,12.78742]
[1779904414138,40.1,74840.74,0.0,0.87759,8e-05,12.78277]
[1779904420127,40.1,74840.06,0.0,0.87752,8e-05,12.78784]
[1779904425164,40.1,74837.76,0.0,0.87732,8e-05,12.80194]
[1779904427177,40.11,74831.41,0.0,0.8768,8e-05,12.83861]
[1779904429191,40.11,74826.95,0.0,0.87644,8e-05,12.86438]
[1779904434279,40.11,74818.94,0.0,0.87578,8e-05,12.91086]
[1779904436253,40.11,74812.97,0.0,0.8753,8e-05,12.94523]
[1779904437259,40.11,74813.21,0.0,0.87532,8e-05,12.94385]
[1779904442297,40.11,74813.85,0.0,0.87537,8e-05,12.94011]
[1779904447333,40.11,74817.59,0.0,0.87567,8e-05,12.91859]
[1779904452367,40.11,74815.88,0.0,0.87554,8e-05,12.92825]
[1779904457402,40.11,74819.77,0.0,0.87585,8e-05,12.90581]
[1779904461430,40.11,74812.9,0.0,0.8753,8e-05,12.94505]
[1779904466464,40.11,74817.3,0.0,0.87566,8e-05,12.91944]
[1779904471500,40.1,74817.88,0.0,0.87574,8e-05,12.9118]
[1779904472506,40.1,74809.24,0.0,0.87504,8e-05,12.96121]
[1779904473514,40.1,74807.05,0.0,0.87487,8e-05,12.97362]
[1779904478551,40.1,74806.93,0.0,0.87487,8e-05,12.97347]
[1779904480563,40.1,74800.43,0.0,0.87434,8e-05,13.01042]
[1779904481570,40.1,74798.63,0.0,0.8742,8e-05,13.02053]
[1779904483586,40.1,74804.05,0.0,0.87465,8e-05,12.98901]
[1779904488619,40.1,74807.01,0.0,0.8749,8e-05,12.97113]
[1779904493655,40.1,74809.51,0.0,0.87512,8e-05,12.95593]
[1779904498688,40.09,74808.02,0.0,0.87501,8e-05,12.96368]
[1779904503724,40.09,74811.38,0.0,0.87529,8e-05,12.94351]
[1779904508759,40.09,74812.06,0.0,0.87536,8e-05,12.93888]
[1779904513793,40.09,74811.82,0.0,0.87535,8e-05,12.93956]
[1779904518830,40.09,74811.16,0.0,0.8753,8e-05,12.9426]
[1779904524919,40.08,74805.45,0.0,0.87485,8e-05,12.97438]
[1779904528902,40.08,74801.27,0.0,0.87452,8e-05,12.99756]
[1779904533947,40.08,74803.59,0.0,0.87476,8e-05,12.9789]
[1779904538971,40.08,74809.43,0.0,0.87525,8e-05,12.94451]
[1779904540984,40.08,74813.55,0.0,0.87559,8e-05,12.92056]
[1779904546018,40.07,74812.03,0.0,0.87548,8e-05,12.92859]
[1779904548033,40.07,74808.5,0.0,0.87519,8e-05,12.9485]
[1779904553068,40.07,74811.05,0.0,0.87541,8e-05,12.93298]
[1779904558103,40.07,74810.33,0.0,0.87536,8e-05,12.9363]
[1779904563138,40.07,74804.7,0.0,0.87492,8e-05,12.96776]
[1779904568172,40.06,74796.89,0.0,0.87429,8e-05,13.01161]
[1779904572201,40.06,74810.7,0.0,0.87544,8e-05,12.93115]
[1779904574215,40.06,74816.75,0.0,0.87593,8e-05,12.89636]
[1779904578255,40.06,74787.88,0.0,0.87357,8e-05,13.06199]
[1779904579281,40.06,74748.03,0.0,0.87026,8e-05,13.29157]
[1779904580287,40.06,74718.63,0.0,0.86778,8e-05,13.46136]
[1779904581304,40.06,74718.63,0.0,0.86778,8e-05,13.46122]
[1779904582317,40.06,74706.55,0.0,0.86675,9e-05,13.53111]
[1779904583336,40.06,74660.28,0.0,0.86276,9e-05,13.79943]
[1779904584329,40.06,74659.67,0.0,0.8627,9e-05,13.80298]
[1779904585387,40.06,74631.81,0.0,0.86026,9e-05,13.96459]
[1779904586346,40.06,74630.55,0.0,0.86015,9e-05,13.97177]
[1779904587369,40.06,74613.26,0.0,0.85862,9e-05,14.07229]
[1779904588372,40.06,74616.69,0.0,0.85893,9e-05,14.05214]
[1779904589377,40.06,74627.98,0.0,0.85993,9e-05,13.9861]
[1779904590393,40.06,74640.81,0.0,0.86107,9e-05,13.91145]
[1779904591398,40.06,74634.15,0.0,0.86051,9e-05,13.94617]
[1779904592401,40.06,74648.02,0.0,0.86174,9e-05,13.86514]
[1779904593419,40.06,74668.1,0.0,0.8635,9e-05,13.74802]
[1779904594418,40.06,74688.62,0.0,0.86527,9e-05,13.62903]
[1779904595484,40.05,74718.42,0.0,0.86784,8e-05,13.45549]
[1779904596431,40.05,74717.86,0.0,0.86779,8e-05,13.45845]
[1779904598444,40.05,74721.22,0.0,0.86808,8e-05,13.43883]
[1779904601466,40.05,74716.11,0.0,0.86766,9e-05,13.46722]
[1779904602474,40.05,74722.4,0.0,0.86821,8e-05,13.43029]
[1779904603480,40.05,74733.11,0.0,0.86911,8e-05,13.36827]
[1779904604495,40.05,74740.21,0.0,0.86972,8e-05,13.32699]
[1779904605556,40.05,74747.52,0.0,0.87034,8e-05,13.2844]
[1779904607512,40.05,74747.73,0.0,0.87036,8e-05,13.28304]
[1779904612549,40.04,74753.8,0.0,0.87087,8e-05,13.24718]
[1779904613555,40.04,74745.3,0.0,0.87016,8e-05,13.29622]
[1779904614568,40.04,74740.43,0.0,0.86976,8e-05,13.32418]
[1779904615636,40.04,74701.06,0.0,0.86642,9e-05,13.55185]
[1779904616580,40.05,74700.73,0.0,0.86638,9e-05,13.55414]
[1779904617586,40.05,74698.38,0.0,0.86618,9e-05,13.56812]
[1779904618592,40.05,74703.69,0.0,0.86663,9e-05,13.53729]
[1779904620610,40.05,74712.53,0.0,0.86739,9e-05,13.48611]
[1779904621617,40.05,74731.82,0.0,0.86902,8e-05,13.37457]
[1779904622620,40.05,74731.82,0.0,0.86902,8e-05,13.37467]
[1779904623627,40.05,74736.3,0.0,0.8694,8e-05,13.34898]
[1779904625702,40.05,74742.02,0.0,0.86987,8e-05,13.31617]
[1779904627655,40.05,74749.09,0.0,0.87047,8e-05,13.2754]
[1779904628662,40.05,74747.58,0.0,0.87034,8e-05,13.2842]
[1779904633723,40.05,74742.84,0.0,0.86995,8e-05,13.31119]
[1779904634716,40.05,74718.15,0.0,0.86786,8e-05,13.45416]
[1779904635774,40.05,74704.37,0.0,0.86668,9e-05,13.53389]
[1779904638745,40.05,74707.14,0.0,0.86692,9e-05,13.51776]
[1779904643782,40.05,74707.46,0.0,0.86695,9e-05,13.51573]
[1779904644787,40.05,74701.01,0.0,0.8664,9e-05,13.55304]
[1779904646801,40.05,74702.39,0.0,0.86652,9e-05,13.54488]
[1779904651838,40.05,74705.8,0.0,0.86685,9e-05,13.52081]
[1779904652843,40.05,74681.63,0.0,0.86477,9e-05,13.66097]
[1779904653852,40.05,74693.28,0.0,0.86577,9e-05,13.59344]
[1779904654858,40.05,74699.46,0.0,0.8663,9e-05,13.55792]
[1779904656872,40.05,74703.78,0.0,0.86666,9e-05,13.53349]
[1779904657879,40.05,74698.65,0.0,0.86622,9e-05,13.56314]
[1779904660900,40.05,74698.58,0.0,0.86622,9e-05,13.56324]
[1779904663921,40.05,74692.43,0.0,0.8657,9e-05,13.59857]
[1779904664929,40.05,74689.2,0.0,0.86542,9e-05,13.61714]
[1779904666947,40.05,74692.84,0.0,0.86574,9e-05,13.59589]
[1779904668956,40.05,74695.18,0.0,0.86593,9e-05,13.58246]
[1779904673994,40.04,74703.66,0.0,0.86667,9e-05,13.53283]
[1779904674998,40.04,74698.42,0.0,0.86622,9e-05,13.56315]
[1779904676068,40.04,74706.36,0.0,0.8669,9e-05,13.51709]
[1779904678019,40.04,74710.54,0.0,0.86726,9e-05,13.49281]
[1779904683068,40.04,74711.86,0.0,0.86737,9e-05,13.48526]
[1779904686142,40.04,74717.1,0.0,0.86781,8e-05,13.45512]
[1779904691112,40.05,74724.88,0.0,0.86847,8e-05,13.41062]
[1779904696211,40.05,74731.18,0.0,0.86899,8e-05,13.37501]
[1779904698161,40.05,74732.21,0.0,0.86907,8e-05,13.36946]
[1779904701192,40.05,74739.35,0.0,0.86966,8e-05,13.32892]
[1779904702198,40.05,74739.56,0.0,0.86967,8e-05,13.328]
[1779904704212,40.05,74747.75,0.0,0.87036,8e-05,13.28108]
[1779904705219,40.05,74752.68,0.0,0.87077,8e-05,13.25299]
[1779904707239,40.05,74757.73,0.0,0.87118,8e-05,13.22463]
[1779904708245,40.06,74763.8,0.0,0.87168,8e-05,13.19002]
[1779904709253,40.06,74772.77,0.0,0.87242,8e-05,13.1386]
[1779904710264,40.06,74777.18,0.0,0.87278,8e-05,13.11354]
[1779904713287,40.06,74784.6,0.0,0.87341,8e-05,13.06795]
[1779904718318,40.06,74775.37,0.0,0.87262,8e-05,13.12305]
[1779904722347,40.07,74782.3,0.0,0.87317,8e-05,13.08484]
[1779904727383,40.07,74783.34,0.0,0.87323,8e-05,13.08036]
[1779904732415,40.08,74780.61,0.0,0.87298,8e-05,13.09822]
[1779904735437,40.08,74785.91,0.0,0.87339,8e-05,13.06934]
[1779904738458,40.08,74789.98,0.0,0.8737,8e-05,13.04766]
[1779904741479,40.09,74796.16,0.0,0.87419,8e-05,13.0134]
[1779904746588,40.09,74792.73,0.0,0.87388,8e-05,13.03568]
[1779904750544,40.1,74781.35,0.0,0.87292,8e-05,13.10226]
[1779904752557,40.1,74780.99,0.0,0.87287,8e-05,13.10583]
[1779904755578,40.1,74774.66,0.0,0.87233,8e-05,13.14315]
[1779904760612,40.11,74770.28,0.0,0.87193,8e-05,13.17099]
[1779904763635,40.11,74761.54,0.0,0.8712,8e-05,13.22213]
[1779904764641,40.11,74768.18,0.0,0.87173,8e-05,13.18494]
[1779904765649,40.12,74770.44,0.0,0.87191,8e-05,13.1726]
[1779904770683,40.12,74767.29,0.0,0.8716,8e-05,13.19417]
[1779904775719,40.13,74765.65,0.0,0.87145,8e-05,13.20289]
[1779904780753,40.14,74771.11,0.0,0.87186,8e-05,13.17492]
[1779904782767,40.14,74776.72,0.0,0.8723,8e-05,13.14389]
[1779904783774,40.14,74782.82,0.0,0.8728,8e-05,13.10938]
[1779904784781,40.15,74783.54,0.0,0.87285,8e-05,13.10581]
[1779904788810,40.15,74776.42,0.0,0.87223,8e-05,13.14899]
[1779904789822,40.15,74772.25,0.0,0.87188,8e-05,13.17345]
[1779904791832,40.15,74767.98,0.0,0.87151,8e-05,13.1989]
[1779904796936,40.16,74764.51,0.0,0.8712,8e-05,13.2209]
[1779904801913,40.17,74757.6,0.0,0.87058,8e-05,13.26323]
[1779904803927,40.17,74746.29,0.0,0.86962,8e-05,13.32936]
[1779904804933,40.17,74736.87,0.0,0.86883,8e-05,13.3836]
[1779904805940,40.17,74735.21,0.0,0.86868,8e-05,13.39357]
[1779904810986,40.18,74721.48,0.0,0.86749,8e-05,13.47525]
[1779904811981,40.18,74729.42,0.0,0.86816,8e-05,13.42947]
[1779904812990,40.18,74726.23,0.0,0.86788,8e-05,13.4484]
[1779904816012,40.18,74718.13,0.0,0.86717,9e-05,13.49707]
[1779904817019,40.18,74711.29,0.0,0.86658,9e-05,13.5369]
[1779904818026,40.18,74703.06,0.0,0.86587,9e-05,13.5849]
[1779904823062,40.19,74705.33,0.0,0.86603,9e-05,13.5738]
[1779904824071,40.19,74710.58,0.0,0.86647,9e-05,13.54436]
[1779904825079,40.19,74721.22,0.0,0.86737,8e-05,13.48344]
[1779904826083,40.19,74727.01,0.0,0.86785,8e-05,13.45057]
[1779904829117,40.2,74735.76,0.0,0.86857,8e-05,13.40176]
[1779904833144,40.2,74746.12,0.0,0.86944,8e-05,13.34056]
[1779904838188,40.21,74749.51,0.0,0.86969,8e-05,13.32359]
[1779904841206,40.21,74755.05,0.0,0.87013,8e-05,13.29329]
[1779904842213,40.21,74761.29,0.0,0.87064,8e-05,13.25779]
[1779904845234,40.22,74770.59,0.0,0.87141,8e-05,13.20516]
[1779904850274,40.22,74765.7,0.0,0.87096,8e-05,13.23642]
[1779904851299,40.23,74776.23,0.0,0.87182,8e-05,13.17647]
[1779904856325,40.23,74771.17,0.0,0.87136,8e-05,13.20829]
[1779904857376,40.23,74765.6,0.0,0.87089,8e-05,13.24086]
[1779904859347,40.24,74757.07,0.0,0.87017,8e-05,13.29095]
[1779904860355,40.24,74749.51,0.0,0.86953,8e-05,13.33484]
[1779904865395,40.24,74746.5,0.0,0.86924,8e-05,13.35444]
[1779904866401,40.24,74740.64,0.0,0.86874,8e-05,13.38852]
[1779904871437,40.25,74739.26,0.0,0.86859,8e-05,13.39926]
[1779904874456,40.25,74744.87,0.0,0.86904,8e-05,13.3682]
[1779904879490,40.26,74748.33,0.0,0.86931,8e-05,13.35008]
[1779904881504,40.26,74755.31,0.0,0.86987,8e-05,13.31136]
[1779904883518,40.26,74765.04,0.0,0.87068,8e-05,13.25606]
[1779904884525,40.27,74765.62,0.0,0.87071,8e-05,13.25389]
[1779904889562,40.27,74770.34,0.0,0.87106,8e-05,13.22979]
[1779904894598,40.28,74771.92,0.0,0.87119,8e-05,13.21889]
[1779904899632,40.29,74771.74,0.0,0.87113,8e-05,13.22327]
[1779904904667,40.29,74774.76,0.0,0.87136,8e-05,13.20758]
[1779904907736,40.29,74779.96,0.0,0.87177,8e-05,13.17941]
[1779904910722,40.3,74785.63,0.0,0.87222,8e-05,13.14825]
[1779904915751,40.3,74789.97,0.0,0.87254,8e-05,13.12583]
[1779904916759,40.31,74781.79,0.0,0.87186,8e-05,13.17333]
[1779904917813,40.31,74782.29,0.0,0.87189,8e-05,13.17109]
[1779904921794,40.31,74789.7,0.0,0.87246,8e-05,13.13123]
[1779904923807,40.32,74795.4,0.0,0.87292,8e-05,13.09956]
[1779904925821,40.32,74799.58,0.0,0.87325,8e-05,13.07673]
[1779904930856,40.32,74798.31,0.0,0.87311,8e-05,13.08664]
[1779904935891,40.33,74801.54,0.0,0.87334,8e-05,13.07074]
[1779904937954,40.33,74809.87,0.0,0.87401,8e-05,13.02392]
[1779904941933,40.34,74814.72,0.0,0.87438,8e-05,12.99792]
[1779904944955,40.34,74820.53,0.0,0.87483,8e-05,12.96617]
[1779904948026,40.34,74801.45,0.0,0.87326,8e-05,13.07645]
[1779904949010,40.34,74797.55,0.0,0.87293,8e-05,13.09912]
[1779904949994,40.35,74797.55,0.0,0.87292,8e-05,13.09966]
[1779904955035,40.35,74798.89,0.0,0.87303,8e-05,13.09059]
[1779904957047,40.35,74787.05,0.0,0.87204,8e-05,13.15902]
[1779904958103,40.35,74786.07,0.0,0.87196,8e-05,13.16483]
[1779904964095,40.36,74789.22,0.0,0.8722,8e-05,13.14808]
[1779904969130,40.36,74790.29,0.0,0.87228,8e-05,13.14307]
[1779904974165,40.36,74787.43,0.0,0.87203,8e-05,13.16041]
[1779904979202,40.37,74788.36,0.0,0.87209,8e-05,13.15608]
[1779904984237,40.37,74786.94,0.0,0.87196,8e-05,13.16537]
[1779904990279,40.37,74785.08,0.0,0.87179,8e-05,13.17708]
[1779904995313,40.37,74785.8,0.0,0.87183,8e-05,13.17382]
[1779905000350,40.37,74784.39,0.0,0.87171,8e-05,13.18272]
[1779905005384,40.38,74784.1,0.0,0.87167,8e-05,13.18519]
[1779905008457,40.38,74789.4,0.0,0.8721,8e-05,13.15539]
[1779905010420,40.38,74793.3,0.0,0.87242,8e-05,13.13357]
[1779905011432,40.38,74799.99,0.0,0.87299,8e-05,13.09169]
[1779905013443,40.38,74807.61,0.0,0.87361,8e-05,13.04892]
[1779905016466,40.38,74813.04,0.0,0.87404,8e-05,13.0189]
[1779905017471,40.38,74822.04,0.0,0.87476,8e-05,12.9681]
[1779905022506,40.39,74820.67,0.0,0.87464,8e-05,12.97695]
[1779905025527,40.39,74825.71,0.0,0.87504,8e-05,12.94873]
[1779905027542,40.39,74831.37,0.0,0.87549,8e-05,12.91712]
[1779905028598,40.39,74837.57,0.0,0.87599,8e-05,12.88196]
[1779905030563,40.39,74839.88,0.0,0.87617,8e-05,12.86911]
[1779905035600,40.39,74840.82,0.0,0.87623,8e-05,12.86448]
[1779905036607,40.39,74835.25,0.0,0.87578,8e-05,12.89624]
[1779905038668,40.4,74825.77,0.0,0.875,8e-05,12.9512]
[1779905042650,40.4,74809.82,0.0,0.87368,8e-05,13.04387]
[1779905046678,40.4,74803.47,0.0,0.87314,8e-05,13.0814]
[1779905051712,40.41,74803.35,0.0,0.87311,8e-05,13.08356]
[1779905055740,40.41,74797.72,0.0,0.87264,8e-05,13.11673]
[1779905060775,40.41,74798.43,0.0,0.87268,8e-05,13.11387]
[1779905064808,40.41,74793.76,0.0,0.87228,8e-05,13.14133]
[1779905066821,40.42,74784.54,0.0,0.87152,8e-05,13.1944]
[1779905071857,40.42,74778.01,0.0,0.87099,8e-05,13.22924]
[1779905072865,40.42,74768.55,0.0,0.87019,8e-05,13.28382]
[1779905073874,40.42,74765.0,0.0,0.86989,8e-05,13.30456]
[1779905078948,40.43,74782.51,0.0,0.87132,8e-05,13.2063]
[1779905079914,40.43,74782.51,0.0,0.87132,8e-05,13.20662]
[1779905082935,40.43,74785.89,0.0,0.87159,8e-05,13.188]
[1779905084964,40.43,74778.3,0.0,0.87095,8e-05,13.23166]
[1779905085958,40.43,74765.2,0.0,0.86986,8e-05,13.30664]
[1779905086964,40.43,74755.55,0.0,0.86906,8e-05,13.36206]
[1779905087971,40.43,74756.56,0.0,0.86914,8e-05,13.35644]
[1779905093010,40.44,74758.27,0.0,0.86925,8e-05,13.34865]
[1779905097040,40.44,74765.99,0.0,0.86988,8e-05,13.30565]
[1779905101071,40.44,74770.05,0.0,0.8702,8e-05,13.28341]
[1779905103086,40.44,74763.16,0.0,0.86962,8e-05,13.32328]
[1779905107114,40.44,74755.26,0.0,0.86895,8e-05,13.36928]
[1779905109170,40.44,74747.43,0.0,0.86829,8e-05,13.41439]
[1779905111148,40.45,74740.98,0.0,0.86774,8e-05,13.452]
[1779905112150,40.45,74736.36,0.0,0.86735,8e-05,13.47871]
[1779905114177,40.45,74749.7,0.0,0.86846,8e-05,13.40277]
[1779905115185,40.45,74765.24,0.0,0.86976,8e-05,13.31399]
[1779905116192,40.45,74763.39,0.0,0.8696,8e-05,13.32477]
[1779905118205,40.45,74772.38,0.0,0.87035,8e-05,13.27381]
[1779905119254,40.45,74776.03,0.0,0.87064,8e-05,13.25322]
[1779905125255,40.45,74779.93,0.0,0.87095,8e-05,13.23222]
[1779905130290,40.45,74784.28,0.0,0.8713,8e-05,13.2079]
[1779905133315,40.46,74778.68,0.0,0.87087,8e-05,13.2362]
[1779905135326,40.46,74774.96,0.0,0.87056,8e-05,13.25756]
[1779905137339,40.46,74769.27,0.0,0.87008,8e-05,13.29035]
[1779905141368,40.46,74767.64,0.0,0.86993,8e-05,13.30052]
[1779905146407,40.46,74766.37,0.0,0.86981,8e-05,13.30909]
[1779905151438,40.46,74764.69,0.0,0.86965,8e-05,13.31978]
[1779905156473,40.47,74765.66,0.0,0.86972,8e-05,13.31533]
[1779905161510,40.47,74765.75,0.0,0.86971,8e-05,13.31593]
[1779905163523,40.47,74771.53,0.0,0.87019,8e-05,13.28316]
[1779905164530,40.47,74774.16,0.0,0.8704,8e-05,13.2687]
[1779905169613,40.47,74776.93,0.0,0.87062,8e-05,13.25327]
[1779905175608,40.47,74777.35,0.0,0.87065,8e-05,13.25129]
[1779905180642,40.47,74775.02,0.0,0.87045,8e-05,13.26486]
[1779905182657,40.48,74780.39,0.0,0.8709,8e-05,13.23438]
[1779905184671,40.48,74775.13,0.0,0.87046,8e-05,13.26453]
[1779905189757,40.48,74768.47,0.0,0.8699,8e-05,13.30287]
[1779905192727,40.48,74762.71,0.0,0.86944,8e-05,13.33241]
[1779905193735,40.48,74755.39,0.0,0.86883,8e-05,13.37436]
[1779905198768,40.48,74761.25,0.0,0.86931,8e-05,13.34147]
[1779905201788,40.48,74776.08,0.0,0.87054,8e-05,13.25721]
[1779905203803,40.48,74781.11,0.0,0.87095,8e-05,13.2287]
[1779905208839,40.48,74786.0,0.0,0.87135,8e-05,13.20135]
[1779905213876,40.48,74785.99,0.0,0.87134,8e-05,13.20193]
[1779905218911,40.49,74788.74,0.0,0.87156,8e-05,13.18681]
[1779905221930,40.49,74767.13,0.0,0.86977,8e-05,13.31021]
[1779905222938,40.49,74759.26,0.0,0.86911,8e-05,13.35503]
[1779905227971,40.48,74761.66,0.0,0.86932,8e-05,13.34119]
[1779905228981,40.49,74771.74,0.0,0.87015,8e-05,13.28383]
[1779905232002,40.49,74777.37,0.0,0.87061,8e-05,13.25241]
[1779905237035,40.49,74781.68,0.0,0.87095,8e-05,13.22866]
[1779905240118,40.49,74771.7,0.0,0.87013,8e-05,13.28573]
[1779905242072,40.49,74770.73,0.0,0.87004,8e-05,13.29128]
[1779905247107,40.49,74769.57,0.0,0.86995,8e-05,13.29801]
[1779905252142,40.49,74757.91,0.0,0.86899,8e-05,13.3616]
[1779905253149,40.49,74753.31,0.0,0.8686,8e-05,13.388]
[1779905257183,40.49,74742.57,0.0,0.86769,8e-05,13.44996]
[1779905258190,40.49,74738.99,0.0,0.86739,8e-05,13.47065]
[1779905263223,40.5,74741.06,0.0,0.86755,8e-05,13.45977]
[1779905267252,40.5,74746.96,0.0,0.86804,8e-05,13.42669]
[1779905269266,40.5,74750.77,0.0,0.86836,8e-05,13.40502]
[1779905274301,40.5,74754.45,0.0,0.86866,8e-05,13.3844]
[1779905279336,40.5,74753.84,0.0,0.8686,8e-05,13.3883]
[1779905284372,40.5,74754.3,0.0,0.86863,8e-05,13.3861]
[1779905289409,40.5,74758.35,0.0,0.86897,8e-05,13.36345]
[1779905290477,40.5,74765.21,0.0,0.86954,8e-05,13.32441]
[1779905292431,40.5,74764.76,0.0,0.86949,8e-05,13.32733]
[1779905294444,40.5,74758.04,0.0,0.86893,8e-05,13.36604]
[1779905299482,40.51,74756.76,0.0,0.86881,8e-05,13.37401]
[1779905300551,40.51,74763.36,0.0,0.86936,8e-05,13.33646]
[1779905302502,40.51,74765.86,0.0,0.86957,8e-05,13.32251]
[1779905305524,40.51,74789.43,0.0,0.87151,8e-05,13.18875]
[1779905306531,40.51,74800.02,0.0,0.87237,8e-05,13.12884]
[1779905307545,40.51,74800.63,0.0,0.87242,8e-05,13.1254]
[1779905310625,40.51,74810.27,0.0,0.8732,8e-05,13.07137]
[1779905312575,40.51,74819.42,0.0,0.87397,8e-05,13.01578]
[1779905313582,40.51,74817.77,0.0,0.87384,8e-05,13.02534]
[1779905316603,40.52,74814.56,0.0,0.87356,8e-05,13.04473]
[1779905321639,40.52,74817.25,0.0,0.87376,8e-05,13.03062]
[1779905322645,40.52,74811.35,0.0,0.87328,8e-05,13.06453]
[1779905327681,40.52,74814.53,0.0,0.87352,8e-05,13.04747]
[1779905332716,40.53,74817.17,0.0,0.87372,8e-05,13.03347]
[1779905337752,40.53,74816.06,0.0,0.87361,8e-05,13.04137]
[1779905340836,40.53,74810.65,0.0,0.87315,8e-05,13.07327]
[1779905346826,40.54,74809.68,0.0,0.87305,8e-05,13.0803]
[1779905351867,40.54,74812.59,0.0,0.87327,8e-05,13.06506]
[1779905352869,40.54,74803.22,0.0,0.8725,8e-05,13.1185]
[1779905357905,40.54,74805.47,0.0,0.87267,8e-05,13.10676]
[1779905362949,40.54,74780.26,0.0,0.87059,8e-05,13.25104]
[1779905363956,40.54,74763.81,0.0,0.86921,8e-05,13.34517]
[1779905364964,40.54,74757.48,0.0,0.86869,8e-05,13.38115]
[1779905369998,40.55,74757.77,0.0,0.86869,8e-05,13.38091]
[1779905371056,40.55,74766.94,0.0,0.86948,8e-05,13.32493]
[1779905372012,40.55,74766.94,0.0,0.86948,8e-05,13.32529]
[1779905377051,40.55,74761.33,0.0,0.869,8e-05,13.35814]
[1779905378056,40.55,74755.2,0.0,0.86848,8e-05,13.39317]
[1779905383093,40.55,74751.89,0.0,0.86821,8e-05,13.41215]
[1779905384098,40.55,74744.26,0.0,0.86756,8e-05,13.45589]
[1779905385111,40.55,74738.5,0.0,0.86708,8e-05,13.48893]
[1779905387120,40.55,74726.4,0.0,0.86605,8e-05,13.55824]
[1779905391201,40.55,74717.17,0.0,0.86526,9e-05,13.61113]
[1779905394168,40.55,74704.8,0.0,0.86421,9e-05,13.68174]
[1779905396182,40.55,74697.6,0.0,0.86359,9e-05,13.72284]
[1779905397189,40.55,74687.77,0.0,0.86275,9e-05,13.77934]
[1779905402224,40.55,74686.62,0.0,0.86265,9e-05,13.78573]
[1779905407260,40.55,74696.54,0.0,0.86351,9e-05,13.72875]
[1779905409275,40.55,74702.81,0.0,0.86405,9e-05,13.69275]
[1779905411343,40.55,74699.33,0.0,0.86375,9e-05,13.71251]
[1779905412298,40.55,74699.33,0.0,0.86375,9e-05,13.71239]
[1779905416332,40.55,74705.36,0.0,0.86427,9e-05,13.67739]
[1779905421413,40.55,74707.03,0.0,0.86442,9e-05,13.6675]
[1779905427404,40.55,74707.52,0.0,0.86447,9e-05,13.66435]
[1779905428413,40.55,74713.06,0.0,0.86494,9e-05,13.63257]
[1779905430428,40.55,74716.93,0.0,0.86527,9e-05,13.61041]
[1779905431485,40.55,74728.94,0.0,0.86632,8e-05,13.53772]
[1779905432438,40.55,74729.26,0.0,0.86635,8e-05,13.53597]
[1779905434455,40.55,74734.82,0.0,0.86682,8e-05,13.50397]
[1779905437476,40.55,74727.07,0.0,0.86617,8e-05,13.54824]
[1779905442514,40.55,74728.93,0.0,0.86632,8e-05,13.53808]
[1779905447546,40.55,74733.26,0.0,0.86668,8e-05,13.51386]
[1779905452581,40.55,74731.12,0.0,0.86649,8e-05,13.5267]
[1779905457615,40.55,74731.23,0.0,0.86649,8e-05,13.52669]
[1779905461696,40.55,74726.0,0.0,0.86604,8e-05,13.55706]
[1779905467687,40.56,74728.48,0.0,0.86624,8e-05,13.54339]
[1779905472723,40.56,74731.65,0.0,0.8665,8e-05,13.52573]
[1779905477758,40.56,74733.03,0.0,0.86661,8e-05,13.51844]
[1779905482793,40.56,74735.86,0.0,0.86684,8e-05,13.50298]
[1779905487836,40.56,74732.34,0.0,0.86653,8e-05,13.52379]
[1779905489851,40.56,74711.67,0.0,0.86477,9e-05,13.64223]
[1779905490873,40.56,74700.37,0.0,0.86381,9e-05,13.70689]
[1779905491911,40.56,74687.65,0.0,0.86274,9e-05,13.77584]
[1779905492871,40.56,74687.65,0.0,0.86274,9e-05,13.77578]
[1779905493880,40.56,74702.49,0.0,0.86402,9e-05,13.69097]
[1779905494885,40.56,74714.35,0.0,0.86503,9e-05,13.6232]
[1779905495891,40.56,74715.75,0.0,0.86515,9e-05,13.61517]
[1779905500928,40.56,74716.22,0.0,0.86519,9e-05,13.61246]
[1779905501986,40.56,74707.94,0.0,0.86448,9e-05,13.65987]
[1779905503948,40.56,74708.48,0.0,0.86453,9e-05,13.6567]
[1779905507975,40.56,74714.0,0.0,0.865,9e-05,13.62481]
[1779905513010,40.56,74715.42,0.0,0.86513,9e-05,13.61638]
[1779905515029,40.56,74707.97,0.0,0.8645,9e-05,13.65871]
[1779905520059,40.56,74709.08,0.0,0.8646,9e-05,13.65173]
[1779905525112,40.56,74713.0,0.0,0.86495,9e-05,13.62875]
[1779905527128,40.56,74701.58,0.0,0.86397,9e-05,13.69422]
[1779905532199,40.56,74698.29,0.0,0.86367,9e-05,13.71396]
[1779905537192,40.56,74693.25,0.0,0.86323,9e-05,13.74372]
[1779905542271,40.56,74675.72,0.0,0.86171,9e-05,13.84423]
[1779905543236,40.56,74675.72,0.0,0.86171,9e-05,13.84432]
[1779905545249,40.56,74670.68,0.0,0.86127,9e-05,13.87335]
[1779905550286,40.56,74671.47,0.0,0.86133,9e-05,13.86919]
[1779905552351,40.56,74683.75,0.0,0.86243,9e-05,13.79484]
[1779905553306,40.56,74683.75,0.0,0.86243,9e-05,13.79489]
[1779905558341,40.56,74683.36,0.0,0.86239,9e-05,13.79701]
[1779905563377,40.56,74680.84,0.0,0.86218,9e-05,13.81132]
[1779905568413,40.56,74677.75,0.0,0.86191,9e-05,13.82876]
[1779905573446,40.56,74677.32,0.0,0.86187,9e-05,13.83177]
[1779905578482,40.57,74679.49,0.0,0.86205,9e-05,13.81954]
[1779905582560,40.57,74670.64,0.0,0.86128,9e-05,13.8704]
[1779905584522,40.57,74671.41,0.0,0.86135,9e-05,13.86621]
[1779905586537,40.57,74665.67,0.0,0.86085,9e-05,13.89931]
[1779905587550,40.57,74656.46,0.0,0.86004,9e-05,13.95221]
[1779905588551,40.57,74654.22,0.0,0.85985,9e-05,13.96504]
[1779905592641,40.57,74631.59,0.0,0.85786,9e-05,14.09486]
[1779905593586,40.57,74631.59,0.0,0.85786,9e-05,14.09466]
[1779905594594,40.57,74623.77,0.0,0.85717,9e-05,14.13958]
[1779905595601,40.57,74623.4,0.0,0.85714,9e-05,14.14162]
[1779905598628,40.57,74617.61,0.0,0.85662,9e-05,14.17481]
[1779905600641,40.57,74604.82,0.0,0.85548,9e-05,14.24849]
[1779905601648,40.57,74605.46,0.0,0.85554,9e-05,14.24477]
[1779905602709,40.57,74612.19,0.0,0.85614,9e-05,14.20603]
[1779905604669,40.57,74614.28,0.0,0.85633,9e-05,14.19398]
[1779905607693,40.57,74622.04,0.0,0.85701,9e-05,14.14949]
[1779905608697,40.57,74612.93,0.0,0.8562,9e-05,14.20195]
[1779905609709,40.57,74613.09,0.0,0.85622,9e-05,14.20104]
[1779905610721,40.57,74606.81,0.0,0.85566,9e-05,14.23716]
[1779905611729,40.57,74597.54,0.0,0.85486,9e-05,14.28643]
[1779905612803,40.57,74597.77,0.0,0.85488,9e-05,14.28497]
[1779905614753,40.56,74604.46,0.0,0.85548,9e-05,14.24623]
[1779905615758,40.56,74599.0,0.0,0.855,9e-05,14.27758]
[1779905616766,40.56,74589.87,0.0,0.85418,9e-05,14.33001]
[1779905617773,40.56,74598.13,0.0,0.85492,9e-05,14.2823]
[1779905618779,40.56,74603.55,0.0,0.85541,9e-05,14.251]
[1779905619791,40.56,74615.49,0.0,0.85648,9e-05,14.18225]
[1779905620795,40.56,74612.31,0.0,0.85619,9e-05,14.20058]
[1779905625829,40.56,74617.07,0.0,0.85662,9e-05,14.1733]
[1779905630870,40.56,74618.89,0.0,0.85677,9e-05,14.16302]
[1779905632948,40.56,74611.22,0.0,0.85609,9e-05,14.20721]
[1779905634899,40.56,74608.55,0.0,0.85585,9e-05,14.22255]
[1779905639935,40.56,74602.78,0.0,0.85534,9e-05,14.25553]
[1779905641950,40.56,74595.95,0.0,0.85473,9e-05,14.29466]
[1779905643022,40.56,74612.57,0.0,0.85622,9e-05,14.19889]
[1779905644973,40.56,74613.67,0.0,0.85632,9e-05,14.19244]
[1779905645979,40.56,74587.92,0.0,0.85401,9e-05,14.3406]
[1779905646990,40.56,74587.82,0.0,0.854,9e-05,14.3411]
[1779905647997,40.56,74576.96,0.0,0.85302,9e-05,14.40341]
[1779905649008,40.56,74587.15,0.0,0.85395,9e-05,14.34462]
[1779905650026,40.56,74593.62,0.0,0.85453,9e-05,14.30715]
[1779905651046,40.56,74602.71,0.0,0.85535,9e-05,14.25467]
[1779905652043,40.56,74605.06,0.0,0.85556,9e-05,14.24105]
[1779905657076,40.56,74609.64,0.0,0.85598,9e-05,14.21435]
[1779905659092,40.56,74615.48,0.0,0.8565,9e-05,14.18076]
[1779905664128,40.56,74615.34,0.0,0.85648,9e-05,14.18175]
[1779905668155,40.56,74623.91,0.0,0.85724,9e-05,14.13269]
[1779905669163,40.56,74635.44,0.0,0.85827,9e-05,14.06616]
[1779905670177,40.56,74638.19,0.0,0.85851,9e-05,14.0502]
[1779905673236,40.56,74629.12,0.0,0.85775,9e-05,14.09802]
[1779905678230,40.56,74618.11,0.0,0.85676,9e-05,14.16181]
[1779905679236,40.56,74616.83,0.0,0.85665,9e-05,14.1692]
[1779905684272,40.56,74617.75,0.0,0.85673,9e-05,14.16398]
[1779905689307,40.56,74621.45,0.0,0.85705,9e-05,14.14291]
[1779905693377,40.56,74615.92,0.0,0.85656,9e-05,14.17482]
[1779905699379,40.56,74623.24,0.0,0.85721,9e-05,14.1329]
[1779905701397,40.56,74636.16,0.0,0.85835,9e-05,14.05888]
[1779905706427,40.56,74640.14,0.0,0.85869,9e-05,14.03642]
[1779905708443,40.56,74626.4,0.0,0.85748,9e-05,14.11541]
[1779905709452,40.56,74618.6,0.0,0.85679,9e-05,14.16027]
[1779905711466,40.56,74611.12,0.0,0.85612,9e-05,14.20325]
[1779905715493,40.56,74605.86,0.0,0.85565,9e-05,14.23321]
[1779905720529,40.56,74601.82,0.0,0.8553,9e-05,14.25603]
[1779905722543,40.56,74607.33,0.0,0.85579,9e-05,14.22418]
[1779905727578,40.56,74605.94,0.0,0.85568,9e-05,14.23182]
[1779905732614,40.56,74606.98,0.0,0.85581,9e-05,14.22142]
[1779905733660,40.56,74614.3,0.0,0.85646,9e-05,14.17925]
[1779905734628,40.56,74614.3,0.0,0.85646,9e-05,14.17925]
[1779905735635,40.56,74607.98,0.0,0.8559,9e-05,14.21554]
[1779905740672,40.56,74609.23,0.0,0.85601,9e-05,14.20806]
[1779905741677,40.56,74617.46,0.0,0.85675,9e-05,14.16067]
[1779905742683,40.56,74621.22,0.0,0.85708,9e-05,14.13907]
[1779905748726,40.56,74619.61,0.0,0.85694,9e-05,14.14852]
[1779905753800,40.56,74630.91,0.0,0.85794,9e-05,14.08362]
[1779905754768,40.56,74630.91,0.0,0.85794,9e-05,14.08371]
[1779905759820,40.56,74631.12,0.0,0.85794,9e-05,14.08315]
[1779905764859,40.56,74634.39,0.0,0.85824,9e-05,14.06414]
[1779905765862,40.56,74620.1,0.0,0.85697,9e-05,14.14644]
[1779905766869,40.56,74618.62,0.0,0.85684,9e-05,14.15499]
[1779905771904,40.56,74620.03,0.0,0.85696,9e-05,14.1471]
[1779905775932,40.56,74627.59,0.0,0.85762,9e-05,14.10398]
[1779905777946,40.56,74636.81,0.0,0.85843,9e-05,14.05131]
[1779905779961,40.56,74641.15,0.0,0.85881,9e-05,14.02684]
[1779905784083,40.57,74659.45,0.0,0.8604,9e-05,13.92263]
[1779905784995,40.57,74659.45,0.0,0.8604,9e-05,13.92259]
[1779905786002,40.57,74659.2,0.0,0.86038,9e-05,13.92404]
[1779905788018,40.57,74677.25,0.0,0.86195,9e-05,13.82055]
[1779905789025,40.57,74686.61,0.0,0.86276,9e-05,13.76705]
[1779905790031,40.57,74683.33,0.0,0.86247,9e-05,13.7859]
[1779905793068,40.57,74671.31,0.0,0.86146,9e-05,13.85115]
[1779905794157,40.57,74668.47,0.0,0.86121,9e-05,13.86752]
[1779905797094,40.57,74659.68,0.0,0.86044,9e-05,13.91807]
[1779905799108,40.57,74665.48,0.0,0.86095,9e-05,13.88477]
[1779905800113,40.57,74654.17,0.0,0.85996,9e-05,13.94971]
[1779905801120,40.57,74646.86,0.0,0.85932,9e-05,13.99162]
[1779905802126,40.57,74646.32,0.0,0.85928,9e-05,13.9946]
[1779905808169,40.57,74649.06,0.0,0.85952,9e-05,13.97881]
[1779905813205,40.57,74649.98,0.0,0.85959,9e-05,13.97413]
[1779905815219,40.57,74643.69,0.0,0.85903,9e-05,14.01048]
[1779905816226,40.57,74642.93,0.0,0.85896,9e-05,14.01507]
[1779905817238,40.57,74630.66,0.0,0.85788,9e-05,14.08577]
[1779905818239,40.57,74624.02,0.0,0.85729,9e-05,14.12404]
[1779905820254,40.57,74631.69,0.0,0.85796,9e-05,14.08014]
[1779905824382,40.57,74634.84,0.0,0.85823,9e-05,14.06261]
[1779905830323,40.58,74631.54,0.0,0.85793,9e-05,14.08257]
[1779905835359,40.58,74633.11,0.0,0.85806,9e-05,14.07418]
[1779905837372,40.58,74638.54,0.0,0.85853,9e-05,14.04331]
[1779905842414,40.58,74639.21,0.0,0.85858,9e-05,14.03986]
[1779905847447,40.58,74639.2,0.0,0.85857,9e-05,14.04084]
[1779905851474,40.58,74646.57,0.0,0.85924,9e-05,13.99495]
[1779905853491,40.58,74647.97,0.0,0.85936,9e-05,13.98731]
[1779905858532,40.58,74651.05,0.0,0.85963,9e-05,13.96932]
[1779905860546,40.58,74657.97,0.0,0.86024,9e-05,13.92935]
[1779905861560,40.58,74672.46,0.0,0.86151,9e-05,13.84625]
[1779905862567,40.58,74678.15,0.0,0.862,9e-05,13.81347]
[1779905863578,40.58,74687.87,0.0,0.86284,9e-05,13.75769]
[1779905866596,40.58,74691.62,0.0,0.86317,9e-05,13.73605]
[1779905867602,40.58,74696.79,0.0,0.86362,9e-05,13.70646]
[1779905869616,40.58,74702.2,0.0,0.86408,9e-05,13.67558]
[1779905874736,40.58,74699.91,0.0,0.86388,9e-05,13.68895]
[1779905880693,40.58,74697.93,0.0,0.8637,9e-05,13.70064]
[1779905885729,40.58,74693.43,0.0,0.8633,9e-05,13.7273]
[1779905890764,40.59,74693.82,0.0,0.86332,9e-05,13.72632]
[1779905892779,40.59,74702.01,0.0,0.86402,9e-05,13.67961]
[1779905897813,40.59,74706.15,0.0,0.86437,9e-05,13.65593]
[1779905900835,40.59,74711.68,0.0,0.86485,9e-05,13.62417]
[1779905903855,40.59,74719.3,0.0,0.8655,9e-05,13.58058]
[1779905906876,40.59,74720.47,0.0,0.8656,9e-05,13.57403]
[1779905911911,40.59,74718.34,0.0,0.86544,9e-05,13.5824]
[1779905915016,40.59,74723.72,0.0,0.8659,8e-05,13.5517]
[1779905915938,40.59,74723.72,0.0,0.8659,8e-05,13.55176]
[1779905920974,40.59,74722.76,0.0,0.86581,8e-05,13.55759]
[1779905926009,40.59,74724.93,0.0,0.86599,8e-05,13.54569]
[1779905931045,40.59,74726.45,0.0,0.86611,8e-05,13.53751]
[1779905932053,40.59,74721.22,0.0,0.86567,9e-05,13.5675]
[1779905933060,40.59,74709.57,0.0,0.86467,9e-05,13.63416]
[1779905934066,40.59,74703.04,0.0,0.86411,9e-05,13.67166]
[1779905935156,40.59,74704.84,0.0,0.86426,9e-05,13.66145]
[1779905941114,40.6,74710.9,0.0,0.86477,9e-05,13.62744]
[1779905947162,40.6,74708.31,0.0,0.86455,9e-05,13.64221]
[1779905951192,40.6,74700.0,0.0,0.86384,9e-05,13.68968]
[1779905952204,40.6,74697.46,0.0,0.86362,9e-05,13.70451]
[1779905954213,40.6,74688.03,0.0,0.8628,9e-05,13.759]
[1779905957235,40.6,74685.29,0.0,0.86255,9e-05,13.77526]
[1779905962270,40.6,74685.44,0.0,0.86255,9e-05,13.7753]
[1779905967307,40.6,74690.37,0.0,0.86297,9e-05,13.74803]
[1779905969319,40.6,74695.98,0.0,0.86344,9e-05,13.71644]
[1779905972341,40.61,74701.36,0.0,0.86392,9e-05,13.68229]
[1779905977374,40.61,74705.14,0.0,0.86424,9e-05,13.66114]
[1779905978393,40.61,74719.85,0.0,0.8655,9e-05,13.57699]
[1779905979401,40.61,74734.56,0.0,0.86675,8e-05,13.49292]
[1779905980405,40.61,74734.05,0.0,0.8667,8e-05,13.49588]
[1779905981418,40.61,74742.47,0.0,0.86741,8e-05,13.44777]
[1779905982428,40.61,74744.66,0.0,0.8676,8e-05,13.43529]
[1779905987455,40.61,74737.84,0.0,0.86702,8e-05,13.47433]
[1779905990477,40.61,74731.5,0.0,0.86648,8e-05,13.51086]
[1779905991485,40.61,74728.19,0.0,0.8662,8e-05,13.52989]
[1779905996520,40.61,74730.53,0.0,0.86639,8e-05,13.51712]
[1779906001557,40.61,74734.83,0.0,0.86674,8e-05,13.49324]
[1779906002581,40.61,74729.39,0.0,0.86628,8e-05,13.52446]
[1779906003588,40.61,74717.3,0.0,0.86525,9e-05,13.59363]
[1779906004595,40.61,74713.58,0.0,0.86493,9e-05,13.61491]
[1779906009637,40.61,74713.7,0.0,0.86495,9e-05,13.61416]
[1779906014666,40.61,74718.13,0.0,0.86532,9e-05,13.58896]
[1779906019703,40.61,74714.62,0.0,0.86502,9e-05,13.60903]
[1779906024738,40.61,74714.44,0.0,0.86501,9e-05,13.61003]
[1779906029772,40.61,74713.38,0.0,0.86492,9e-05,13.61595]
[1779906034806,40.61,74713.32,0.0,0.86495,9e-05,13.61212]
[1779906039844,40.61,74716.33,0.0,0.8652,9e-05,13.59487]
[1779906042875,40.61,74708.16,0.0,0.86451,9e-05,13.64155]
[1779906043871,40.61,74699.37,0.0,0.86376,9e-05,13.6916]
[1779906049913,40.61,74699.5,0.0,0.86377,9e-05,13.69103]
[1779906054949,40.61,74694.49,0.0,0.86333,9e-05,13.72023]
[1779906059983,40.62,74687.47,0.0,0.86271,9e-05,13.76154]
[1779906064019,40.62,74697.49,0.0,0.86356,9e-05,13.70476]
[1779906065032,40.62,74696.84,0.0,0.8635,9e-05,13.70855]
[1779906071065,40.62,74696.21,0.0,0.86343,9e-05,13.71371]
[1779906074086,40.62,74689.33,0.0,0.86282,9e-05,13.75381]
[1779906076141,40.62,74675.32,0.0,0.86161,9e-05,13.83437]
[1779906077107,40.62,74675.32,0.0,0.86161,9e-05,13.83448]
[1779906078117,40.62,74666.15,0.0,0.86081,9e-05,13.88713]
[1779906079121,40.62,74659.12,0.0,0.86019,9e-05,13.92747]
[1779906080131,40.62,74661.63,0.0,0.86041,9e-05,13.91309]
[1779906082142,40.63,74676.98,0.0,0.86175,9e-05,13.82519]
[1779906083150,40.63,74684.45,0.0,0.86239,9e-05,13.78253]
[1779906084156,40.63,74683.92,0.0,0.86234,9e-05,13.78572]
[1779906089190,40.63,74683.27,0.0,0.86228,9e-05,13.79024]
[1779906093219,40.63,74690.81,0.0,0.86295,9e-05,13.7438]
[1779906095234,40.63,74696.87,0.0,0.86346,9e-05,13.70964]
[1779906101275,40.63,74697.09,0.0,0.86347,9e-05,13.7091]
[1779906106359,40.63,74699.64,0.0,0.86368,9e-05,13.69499]
[1779906111345,40.64,74706.58,0.0,0.86427,9e-05,13.65592]
[1779906116429,40.64,74708.21,0.0,0.8644,9e-05,13.64732]
[1779906122427,40.64,74708.97,0.0,0.86445,9e-05,13.64375]
[1779906126523,40.64,74702.27,0.0,0.86387,9e-05,13.68251]
[1779906129480,40.64,74706.31,0.0,0.86421,9e-05,13.65968]
[1779906131496,40.64,74710.0,0.0,0.86452,9e-05,13.63883]
[1779906133508,40.64,74715.62,0.0,0.865,9e-05,13.60682]
[1779906135527,40.64,74735.89,0.0,0.86672,8e-05,13.49114]
[1779906136603,40.64,74742.72,0.0,0.8673,8e-05,13.45213]
[1779906137540,40.64,74742.72,0.0,0.8673,8e-05,13.45211]
[1779906142574,40.64,74741.84,0.0,0.86722,8e-05,13.45749]
[1779906145602,40.64,74750.29,0.0,0.86793,8e-05,13.40971]
[1779906147617,40.64,74752.74,0.0,0.86813,8e-05,13.39617]
[1779906149632,40.65,74758.93,0.0,0.86864,8e-05,13.36138]
[1779906152654,40.65,74753.87,0.0,0.86824,8e-05,13.3869]
[1779906154667,40.65,74759.73,0.0,0.86872,8e-05,13.35394]
[1779906155675,40.65,74765.13,0.0,0.86917,8e-05,13.32346]
[1779906160709,40.65,74758.27,0.0,0.86858,8e-05,13.36387]
[1779906165744,40.66,74763.76,0.0,0.86902,8e-05,13.33386]
[1779906170779,40.66,74761.4,0.0,0.8688,8e-05,13.34857]
[1779906175815,40.66,74766.95,0.0,0.86925,8e-05,13.31829]
[1779906178835,40.66,74767.38,0.0,0.86928,8e-05,13.31618]
[1779906183872,40.66,74765.98,0.0,0.86917,8e-05,13.32371]
[1779906185883,40.66,74771.28,0.0,0.86961,8e-05,13.29343]
[1779906187898,40.66,74773.85,0.0,0.86982,8e-05,13.27878]
[1779906190919,40.66,74763.83,0.0,0.86898,8e-05,13.3361]
[1779906191926,40.66,74764.06,0.0,0.869,8e-05,13.33489]
[1779906193940,40.66,74757.5,0.0,0.86845,8e-05,13.37238]
[1779906198978,40.67,74756.1,0.0,0.86832,8e-05,13.38164]
[1779906201997,40.67,74765.14,0.0,0.86906,8e-05,13.33069]
[1779906203003,40.67,74765.96,0.0,0.86913,8e-05,13.32629]
[1779906206026,40.67,74760.68,0.0,0.86868,8e-05,13.35693]
[1779906207097,40.67,74751.56,0.0,0.86791,8e-05,13.40914]
[1779906208040,40.67,74751.56,0.0,0.86791,8e-05,13.40938]
[1779906213075,40.67,74753.4,0.0,0.86808,8e-05,13.39606]
[1779906218113,40.68,74755.4,0.0,0.86823,8e-05,13.38585]
[1779906223148,40.68,74754.06,0.0,0.8681,8e-05,13.39452]
[1779906228183,40.68,74750.85,0.0,0.86782,8e-05,13.41356]
[1779906233217,40.68,74749.41,0.0,0.86769,8e-05,13.42249]
[1779906239260,40.69,74748.78,0.0,0.86762,8e-05,13.42699]
[1779906244295,40.69,74749.36,0.0,0.86766,8e-05,13.42452]
[1779906249331,40.69,74747.46,0.0,0.86749,8e-05,13.43621]
[1779906252351,40.69,74753.8,0.0,0.86802,8e-05,13.40042]
[1779906253358,40.69,74755.38,0.0,0.86815,8e-05,13.39144]
[1779906254365,40.69,74746.16,0.0,0.86737,8e-05,13.44414]
[1779906255373,40.69,74744.84,0.0,0.86726,8e-05,13.45182]
[1779906260407,40.69,74744.63,0.0,0.86723,8e-05,13.45374]
[1779906263429,40.69,74738.71,0.0,0.86672,8e-05,13.4879]
[1779906265442,40.69,74736.6,0.0,0.86654,8e-05,13.5001]
[1779906270477,40.7,74745.99,0.0,0.86733,8e-05,13.44711]
[1779906273498,40.7,74754.43,0.0,0.86807,8e-05,13.39522]
[1779906278538,40.7,74758.36,0.0,0.86839,8e-05,13.37308]
[1779906283573,40.7,74764.21,0.0,0.86887,8e-05,13.34026]
[1779906288609,40.7,74762.91,0.0,0.86876,8e-05,13.34796]
[1779906293642,40.7,74759.48,0.0,0.86847,8e-05,13.36796]
[1779906299685,40.7,74761.17,0.0,0.8686,8e-05,13.35891]
[1779906304721,40.71,74758.73,0.0,0.86838,8e-05,13.37431]
[1779906309755,40.71,74761.9,0.0,0.86863,8e-05,13.35694]
[1779906314790,40.71,74759.04,0.0,0.86838,8e-05,13.37373]
[1779906318819,40.71,74750.46,0.0,0.86766,8e-05,13.42292]
[1779906319826,40.71,74738.24,0.0,0.86663,8e-05,13.4925]
[1779906320833,40.71,74736.7,0.0,0.8665,8e-05,13.50121]
[1779906321840,40.71,74742.33,0.0,0.86698,8e-05,13.46909]
[1779906323854,40.71,74746.07,0.0,0.86729,8e-05,13.44777]
[1779906325868,40.71,74752.68,0.0,0.86785,8e-05,13.41018]
[1779906327968,40.71,74758.04,0.0,0.8683,8e-05,13.37984]
[1779906333923,40.71,74760.17,0.0,0.8685,8e-05,13.3644]
[1779906338965,40.71,74760.62,0.0,0.86853,8e-05,13.36192]
[1779906343997,40.71,74759.26,0.0,0.86842,8e-05,13.3693]
[1779906347016,40.71,74752.58,0.0,0.86786,8e-05,13.40727]
[1779906348111,40.71,74753.82,0.0,0.86797,8e-05,13.4003]
[1779906356079,40.71,74755.67,0.0,0.86811,8e-05,13.39062]
[1779906361181,40.71,74760.74,0.0,0.86854,8e-05,13.36106]
[1779906362185,40.71,74767.09,0.0,0.86907,8e-05,13.32498]
[1779906363191,40.71,74769.63,0.0,0.86929,8e-05,13.31051]
[1779906365205,40.71,74775.19,0.0,0.86975,8e-05,13.27896]
[1779906368253,40.71,74781.74,0.0,0.87029,8e-05,13.24192]
[1779906373261,40.71,74783.35,0.0,0.87042,8e-05,13.23305]
[1779906378324,40.71,74792.88,0.0,0.8712,8e-05,13.17938]
[1779906381317,40.71,74802.43,0.0,0.87198,8e-05,13.1257]
[1779906382327,40.71,74808.7,0.0,0.87249,8e-05,13.09043]
[1779906383335,40.71,74816.5,0.0,0.87312,8e-05,13.04635]
[1779906385345,40.71,74803.1,0.0,0.87203,8e-05,13.12238]
[1779906391387,40.72,74804.47,0.0,0.87216,8e-05,13.11152]
[1779906396422,40.72,74806.1,0.0,0.87228,8e-05,13.10292]
[1779906401456,40.72,74808.71,0.0,0.87249,8e-05,13.0888]
[1779906406493,40.72,74808.54,0.0,0.87246,8e-05,13.09048]
[1779906411528,40.72,74802.26,0.0,0.87194,8e-05,13.12664]
[1779906414550,40.72,74807.38,0.0,0.87235,8e-05,13.09798]
[1779906419587,40.73,74807.44,0.0,0.87235,8e-05,13.09832]
[1779906424620,40.73,74814.43,0.0,0.87291,8e-05,13.05952]
[1779906426635,40.73,74820.41,0.0,0.87339,8e-05,13.0261]
[1779906431669,40.73,74815.91,0.0,0.87301,8e-05,13.05268]
[1779906435698,40.73,74823.51,0.0,0.87362,8e-05,13.01048]
[1779906440733,40.74,74819.07,0.0,0.87324,8e-05,13.03661]
[1779906445769,40.74,74817.75,0.0,0.87312,8e-05,13.04499]
[1779906448818,40.74,74831.37,0.0,0.87422,8e-05,12.96862]
[1779906449796,40.74,74831.37,0.0,0.87421,8e-05,12.9689]
[1779906453825,40.74,74835.11,0.0,0.87453,8e-05,12.94504]
[1779906458888,40.75,74834.28,0.0,0.87444,8e-05,12.95154]
[1779906466915,40.76,74831.19,0.0,0.87415,8e-05,12.97181]
[1779906468959,40.76,74825.5,0.0,0.87368,8e-05,13.00463]
[1779906473964,40.76,74822.88,0.0,0.87344,8e-05,13.02111]
[1779906476986,40.76,74810.18,0.0,0.87239,8e-05,13.09385]
[1779906477992,40.76,74801.72,0.0,0.8717,8e-05,13.14191]
[1779906478999,40.76,74798.49,0.0,0.87143,8e-05,13.16033]
[1779906482020,40.76,74790.86,0.0,0.8708,8e-05,13.20386]
[1779906483074,40.77,74789.77,0.0,0.87071,8e-05,13.21008]
[1779906486090,40.77,74784.12,0.0,0.87024,8e-05,13.24216]
[1779906489122,40.77,74770.81,0.0,0.86914,8e-05,13.31762]
[1779906490127,40.77,74770.81,0.0,0.86914,8e-05,13.31754]
[1779906492137,40.77,74753.36,0.0,0.86768,8e-05,13.41679]
[1779906493153,40.77,74749.46,0.0,0.86735,8e-05,13.43892]
[1779906498179,40.77,74749.36,0.0,0.86734,8e-05,13.4398]
[1779906504222,40.77,74752.66,0.0,0.8676,8e-05,13.42184]
[1779906507244,40.77,74757.76,0.0,0.86802,8e-05,13.39333]
[1779906512278,40.77,74759.36,0.0,0.86818,8e-05,13.38116]
[1779906517313,40.77,74763.78,0.0,0.86853,8e-05,13.35733]
[1779906519336,40.78,74769.73,0.0,0.86902,8e-05,13.32407]
[1779906524363,40.78,74770.63,0.0,0.86907,8e-05,13.32028]
[1779906526377,40.78,74777.2,0.0,0.86962,8e-05,13.28297]
[1779906531410,40.78,74772.78,0.0,0.86926,8e-05,13.30743]
[1779906536446,40.78,74769.1,0.0,0.86896,8e-05,13.32769]
[1779906541481,40.77,74767.52,0.0,0.86884,8e-05,13.33607]
[1779906546516,40.77,74770.81,0.0,0.86912,8e-05,13.317]
[1779906551552,40.77,74774.89,0.0,0.86946,8e-05,13.2936]
[1779906552558,40.77,74782.58,0.0,0.8701,8e-05,13.24997]
[1779906553564,40.77,74784.89,0.0,0.87029,8e-05,13.23689]
[1779906558601,40.77,74791.1,0.0,0.8708,8e-05,13.20185]
[1779906563635,40.77,74795.35,0.0,0.87115,8e-05,13.17813]
[1779906568670,40.78,74800.31,0.0,0.87155,8e-05,13.15046]
[1779906573705,40.78,74806.93,0.0,0.87212,8e-05,13.10959]
[1779906578740,40.78,74809.56,0.0,0.87232,8e-05,13.09545]
[1779906583774,40.78,74810.61,0.0,0.8724,8e-05,13.09028]
[1779906588810,40.78,74811.09,0.0,0.87242,8e-05,13.08832]
[1779906594854,40.78,74812.62,0.0,0.87254,8e-05,13.0806]
[1779906596867,40.79,74818.81,0.0,0.87304,8e-05,13.04597]
[1779906601900,40.79,74805.27,0.0,0.87192,8e-05,13.12346]
[1779906602908,40.79,74800.3,0.0,0.87151,8e-05,13.15166]
[1779906604925,40.79,74802.53,0.0,0.87169,8e-05,13.13913]
[1779906607946,40.79,74807.9,0.0,0.87213,8e-05,13.10897]
[1779906612981,40.79,74812.29,0.0,0.87248,8e-05,13.08469]
[1779906617013,40.79,74818.29,0.0,0.87296,8e-05,13.05122]
[1779906619023,40.79,74819.14,0.0,0.87303,8e-05,13.04676]
[1779906624058,40.79,74817.47,0.0,0.87288,8e-05,13.05702]
[1779906629099,40.8,74818.45,0.0,0.87295,8e-05,13.05231]
[1779906634128,40.8,74820.4,0.0,0.87312,8e-05,13.03816]
[1779906638160,40.8,74809.83,0.0,0.87225,8e-05,13.09865]
[1779906640170,40.8,74807.88,0.0,0.87209,8e-05,13.10997]
[1779906645208,40.8,74808.17,0.0,0.87211,8e-05,13.10869]
[1779906650262,40.8,74807.03,0.0,0.87201,8e-05,13.1155]
[1779906655277,40.8,74811.9,0.0,0.8724,8e-05,13.08821]
[1779906660334,40.8,74811.75,0.0,0.87239,8e-05,13.08941]
[1779906662339,40.8,74821.73,0.0,0.8732,8e-05,13.0332]
[1779906663345,40.8,74827.26,0.0,0.87364,8e-05,13.00215]
[1779906664353,40.81,74825.98,0.0,0.87354,8e-05,13.00957]
[1779906666367,40.81,74819.13,0.0,0.87298,8e-05,13.04858]
[1779906669388,40.81,74815.2,0.0,0.87265,8e-05,13.07113]
[1779906674423,40.81,74817.86,0.0,0.87286,8e-05,13.05669]
[1779906676438,40.81,74822.93,0.0,0.87327,8e-05,13.02833]
[1779906681473,40.81,74822.4,0.0,0.87321,8e-05,13.03205]
[1779906682482,40.81,74817.13,0.0,0.87278,8e-05,13.06202]
[1779906687518,40.81,74808.61,0.0,0.87208,8e-05,13.11042]
[1779906692552,40.81,74808.05,0.0,0.87207,8e-05,13.10976]
[1779906697588,40.81,74808.88,0.0,0.87213,8e-05,13.10523]
[1779906702622,40.81,74814.04,0.0,0.87255,8e-05,13.07635]
[1779906706649,40.81,74807.43,0.0,0.87201,8e-05,13.11391]
[1779906711687,40.81,74808.92,0.0,0.87212,8e-05,13.10574]
[1779906716723,40.82,74808.26,0.0,0.87207,8e-05,13.10969]
[1779906720761,40.82,74818.3,0.0,0.87288,8e-05,13.05318]
[1779906722766,40.82,74819.12,0.0,0.87295,8e-05,13.04875]
[1779906726791,40.82,74825.92,0.0,0.87349,8e-05,13.01096]
[1779906728810,40.82,74831.13,0.0,0.87391,8e-05,12.98175]
[1779906731828,40.82,74834.49,0.0,0.87418,8e-05,12.96285]
[1779906736863,40.82,74814.76,0.0,0.87257,8e-05,13.07478]
[1779906737869,40.82,74820.58,0.0,0.87305,8e-05,13.04207]
[1779906742904,40.82,74820.04,0.0,0.87299,8e-05,13.04594]
[1779906747941,40.82,74817.53,0.0,0.87277,8e-05,13.06089]
[1779906752975,40.83,74810.13,0.0,0.87219,8e-05,13.09935]
[1779906753984,40.83,74806.57,0.0,0.8719,8e-05,13.11953]
[1779906757003,40.83,74817.89,0.0,0.87282,8e-05,13.05578]
[1779906758010,40.83,74820.18,0.0,0.87301,8e-05,13.043]
[1779906761058,40.83,74810.3,0.0,0.87219,8e-05,13.0992]
[1779906762039,40.83,74810.3,0.0,0.87219,8e-05,13.09929]
[1779906767074,40.83,74813.93,0.0,0.87249,8e-05,13.0791]
[1779906769089,40.83,74820.39,0.0,0.87301,8e-05,13.04283]
[1779906775130,40.83,74819.84,0.0,0.87295,8e-05,13.04669]
[1779906777144,40.83,74813.62,0.0,0.87244,8e-05,13.082]
[1779906781199,40.83,74818.74,0.0,0.87286,8e-05,13.05338]
[1779906786210,40.83,74821.69,0.0,0.87309,8e-05,13.0372]
[1779906791267,40.84,74824.51,0.0,0.87331,8e-05,13.02201]
[1779906796287,40.84,74825.8,0.0,0.8734,8e-05,13.01548]
[1779906801337,40.84,74822.13,0.0,0.8731,8e-05,13.03696]
[1779906806356,40.84,74822.77,0.0,0.87314,8e-05,13.034]
[1779906810384,40.84,74813.82,0.0,0.8724,8e-05,13.08497]
[1779906811390,40.84,74809.61,0.0,0.87209,8e-05,13.10479]
[1779906813406,40.84,74807.41,0.0,0.87191,8e-05,13.11724]
[1779906817433,40.84,74812.52,0.0,0.87233,8e-05,13.0885]
[1779906819447,40.84,74819.41,0.0,0.87289,8e-05,13.04973]
[1779906820453,40.84,74822.3,0.0,0.87312,8e-05,13.03354]
[1779906824482,40.84,74827.82,0.0,0.87356,8e-05,13.003]
[1779906829516,40.85,74829.77,0.0,0.8737,8e-05,12.99296]
[1779906834553,40.85,74827.17,0.0,0.87348,8e-05,13.00858]
[1779906839590,40.85,74811.53,0.0,0.87219,8e-05,13.09763]
[1779906840594,40.85,74811.53,0.0,0.87219,8e-05,13.09773]
[1779906842608,40.85,74809.01,0.0,0.87199,8e-05,13.11204]
[1779906844621,40.85,74814.5,0.0,0.87243,8e-05,13.08112]
[1779906846636,40.85,74817.03,0.0,0.87264,8e-05,13.067]
[1779906851673,40.85,74821.22,0.0,0.87297,8e-05,13.04378]
[1779906853687,40.85,74823.84,0.0,0.87318,8e-05,13.02934]
[1779906858720,40.86,74824.6,0.0,0.87323,8e-05,13.02568]
[1779906863755,40.86,74823.27,0.0,0.87312,8e-05,13.03378]
[1779906866777,40.86,74815.63,0.0,0.87249,8e-05,13.07714]
[1779906868790,40.86,74808.97,0.0,0.87195,8e-05,13.11475]
[1779906873825,40.86,74810.53,0.0,0.87211,8e-05,13.10201]
[1779906875839,40.86,74815.71,0.0,0.87253,8e-05,13.07294]
[1779906880876,40.86,74818.64,0.0,0.87276,8e-05,13.05687]
[1779906884901,40.86,74825.34,0.0,0.8733,8e-05,13.01957]
[1779906887923,40.86,74830.58,0.0,0.87372,8e-05,12.99055]
[1779906893964,40.86,74828.14,0.0,0.8735,8e-05,13.00542]
[1779906899000,40.87,74828.3,0.0,0.8735,8e-05,13.00541]
[1779906903032,40.87,74831.55,0.0,0.87375,8e-05,12.98796]
[1779906907060,40.87,74827.62,0.0,0.87342,8e-05,13.01094]
[1779906912119,40.87,74828.19,0.0,0.87346,8e-05,13.0087]
[1779906917145,40.88,74827.49,0.0,0.87339,8e-05,13.01364]
[1779906922189,40.88,74827.71,0.0,0.87339,8e-05,13.01332]
[1779906927216,40.88,74826.36,0.0,0.87327,8e-05,13.02182]
[1779906932259,40.88,74825.67,0.0,0.87323,8e-05,13.02261]
[1779906937285,40.89,74825.81,0.0,0.87323,8e-05,13.02271]
[1779906942329,40.88,74828.41,0.0,0.87344,8e-05,13.00794]
[1779906947357,40.89,74827.86,0.0,0.87339,8e-05,13.01133]
[1779906952399,40.89,74829.83,0.0,0.87354,8e-05,13.00117]
[1779906959440,40.89,74829.54,0.0,0.87351,8e-05,13.00321]
[1779906964475,40.89,74821.85,0.0,0.87287,8e-05,13.0474]
[1779906969510,40.89,74827.14,0.0,0.87329,8e-05,13.01834]
[1779906973537,40.89,74828.59,0.0,0.8734,8e-05,13.01094]
[1779906978575,40.9,74828.15,0.0,0.87336,8e-05,13.01374]
[1779906982619,40.9,74836.63,0.0,0.87405,8e-05,12.96598]
[1779906984618,40.9,74836.52,0.0,0.87404,8e-05,12.96681]
[1779906988650,40.9,74828.03,0.0,0.87334,8e-05,13.01499]
[1779906991669,40.9,74822.4,0.0,0.87291,8e-05,13.04318]
[1779906994690,40.9,74814.08,0.0,0.87223,8e-05,13.08996]
[1779906997714,40.9,74808.13,0.0,0.87175,8e-05,13.1233]
[1779907002768,40.9,74812.56,0.0,0.87211,8e-05,13.09885]
[1779907006776,40.9,74819.84,0.0,0.87269,8e-05,13.05838]
[1779907011810,40.9,74822.3,0.0,0.87288,8e-05,13.0455]
[1779907014831,40.9,74817.1,0.0,0.87245,8e-05,13.0754]
[1779907016845,40.9,74816.26,0.0,0.87237,8e-05,13.08045]
[1779907021889,40.91,74819.47,0.0,0.87262,8e-05,13.06325]
[1779907022917,40.91,74810.99,0.0,0.87193,8e-05,13.11121]
[1779907024903,40.91,74814.56,0.0,0.87222,8e-05,13.09137]
[1779907029938,40.91,74813.58,0.0,0.87213,8e-05,13.09752]
[1779907034974,40.91,74815.7,0.0,0.87229,8e-05,13.0861]
[1779907039000,40.91,74828.37,0.0,0.87332,8e-05,13.01521]
[1779907040013,40.91,74829.03,0.0,0.87337,8e-05,13.0117]
[1779907043064,40.91,74823.59,0.0,0.87292,8e-05,13.04289]
[1779907046052,40.92,74828.69,0.0,0.87332,8e-05,13.01467]
[1779907051087,40.92,74830.68,0.0,0.8735,8e-05,13.00044]
[1779907056122,40.92,74830.95,0.0,0.87351,8e-05,12.9998]
[1779907061157,40.92,74827.51,0.0,0.87322,8e-05,13.02006]
[1779907066192,40.92,74827.18,0.0,0.87318,8e-05,13.02296]
[1779907071230,40.93,74828.21,0.0,0.87325,8e-05,13.01809]
[1779907075257,40.93,74817.29,0.0,0.87235,8e-05,13.08029]
[1779907076264,40.93,74814.41,0.0,0.87212,8e-05,13.09661]
[1779907080292,40.93,74808.2,0.0,0.8716,8e-05,13.1319]
[1779907081300,40.93,74801.85,0.0,0.87108,8e-05,13.16772]
[1779907083345,40.93,74801.14,0.0,0.87103,8e-05,13.17167]
[1779907088357,40.93,74802.84,0.0,0.87117,8e-05,13.16191]
[1779907093418,40.93,74804.8,0.0,0.87133,8e-05,13.15077]
[1779907098426,40.93,74805.57,0.0,0.87139,8e-05,13.14644]
[1779907101447,40.93,74815.02,0.0,0.87217,8e-05,13.09324]
[1779907103488,40.93,74822.56,0.0,0.87278,8e-05,13.05094]
[1779907105476,40.93,74824.34,0.0,0.87292,8e-05,13.04115]
[1779907110509,40.93,74829.69,0.0,0.87335,8e-05,13.01156]
[1779907115545,40.93,74827.27,0.0,0.87318,8e-05,13.02093]
[1779907120580,40.93,74828.04,0.0,0.87324,8e-05,13.01701]
[1779907123629,40.93,74836.31,0.0,0.8739,8e-05,12.97105]
[1779907128638,40.93,74837.5,0.0,0.874,8e-05,12.96449]
[1779907133699,40.93,74832.39,0.0,0.87358,8e-05,12.99347]
[1779907138705,40.93,74829.55,0.0,0.87335,8e-05,13.00961]
[1779907143741,40.94,74829.88,0.0,0.87337,8e-05,13.00795]
[1779907148776,40.94,74828.05,0.0,0.87322,8e-05,13.01844]
[1779907153840,40.94,74830.52,0.0,0.87342,8e-05,13.00478]
[1779907156833,40.94,74837.32,0.0,0.87396,8e-05,12.96681]
[1779907158847,40.94,74845.46,0.0,0.87462,8e-05,12.92137]
[1779907159856,40.94,74845.29,0.0,0.8746,8e-05,12.92253]
[1779907164892,40.94,74844.59,0.0,0.87453,8e-05,12.92749]
[1779907169928,40.94,74844.4,0.0,0.8745,8e-05,12.92983]
[1779907170935,40.94,74840.98,0.0,0.87422,8e-05,12.9492]
[1779907175973,40.94,74843.29,0.0,0.87444,8e-05,12.93209]
[1779907181008,40.94,74841.27,0.0,0.87428,8e-05,12.94323]
[1779907184052,40.94,74832.97,0.0,0.87361,8e-05,12.98976]
[1779907185036,40.94,74832.47,0.0,0.87357,8e-05,12.99248]
[1779907190071,40.94,74829.05,0.0,0.8733,8e-05,13.01114]
[1779907195107,40.94,74826.03,0.0,0.87306,8e-05,13.028]
[1779907200141,40.94,74825.97,0.0,0.87304,8e-05,13.02898]
[1779907205176,40.94,74828.2,0.0,0.87321,8e-05,13.01711]
[1779907210212,40.95,74824.04,0.0,0.87287,8e-05,13.04114]
[1779907215246,40.95,74822.76,0.0,0.87276,8e-05,13.04893]
[1779907220281,40.95,74822.72,0.0,0.87275,8e-05,13.04969]
[1779907225316,40.95,74818.8,0.0,0.87242,8e-05,13.07226]
[1779907230351,40.95,74817.74,0.0,0.87233,8e-05,13.07866]
[1779907235386,40.95,74812.56,0.0,0.87192,8e-05,13.10466]
[1779907236393,40.95,74806.75,0.0,0.87144,8e-05,13.13769]
[1779907237400,40.95,74802.58,0.0,0.8711,8e-05,13.16144]
[1779907242435,40.96,74811.65,0.0,0.87183,8e-05,13.11126]
[1779907244478,40.96,74812.64,0.0,0.87191,8e-05,13.1058]
[1779907249487,40.96,74814.23,0.0,0.87203,8e-05,13.09705]
[1779907254548,40.96,74814.39,0.0,0.87204,8e-05,13.09634]
[1779907259557,40.96,74817.02,0.0,0.87226,8e-05,13.08164]
[1779907263583,40.96,74826.89,0.0,0.87306,8e-05,13.02606]
[1779907265602,40.96,74831.7,0.0,0.87345,8e-05,12.99879]
[1779907268619,40.96,74838.07,0.0,0.87397,8e-05,12.96277]
[1779907270632,40.96,74844.35,0.0,0.87448,8e-05,12.92744]
[1779907275669,40.96,74845.85,0.0,0.8746,8e-05,12.91897]
[1779907277681,40.96,74852.78,0.0,0.87516,8e-05,12.88007]
[1779907278688,40.96,74845.14,0.0,0.87454,8e-05,12.92297]
[1779907279696,40.96,74843.5,0.0,0.87441,8e-05,12.93215]
[1779907281709,40.96,74834.79,0.0,0.87371,8e-05,12.98097]
[1779907282716,40.96,74835.41,0.0,0.87376,8e-05,12.97737]
[1779907287751,40.95,74834.26,0.0,0.87368,8e-05,12.98329]
[1779907292786,40.95,74832.76,0.0,0.87359,8e-05,12.98719]
[1779907294830,40.95,74839.13,0.0,0.87411,8e-05,12.95121]
[1779907296813,40.95,74841.46,0.0,0.8743,8e-05,12.93802]
[1779907301849,40.95,74843.9,0.0,0.8745,8e-05,12.92422]
[1779907304900,40.95,74849.87,0.0,0.87498,8e-05,12.89065]
[1779907309905,40.95,74851.93,0.0,0.87515,8e-05,12.87913]
[1779907311920,40.95,74857.95,0.0,0.87563,8e-05,12.84541]
[1779907313934,40.95,74859.79,0.0,0.87577,8e-05,12.83523]
[1779907318968,40.95,74855.35,0.0,0.87541,8e-05,12.86047]
[1779907320984,40.95,74854.52,0.0,0.87535,8e-05,12.86516]
[1779907322996,40.95,74861.61,0.0,0.87591,8e-05,12.82546]
[1779907324005,40.95,74879.76,0.0,0.87735,8e-05,12.72393]
[1779907325015,40.95,74886.47,0.0,0.87788,8e-05,12.68664]
[1779907326019,40.95,74886.47,0.0,0.87788,8e-05,12.68668]
[1779907331052,40.95,74882.09,0.0,0.87753,8e-05,12.7112]
[1779907336087,40.96,74879.91,0.0,0.87735,8e-05,12.72434]
[1779907341121,40.96,74879.71,0.0,0.87732,8e-05,12.72659]
[1779907346158,40.96,74880.91,0.0,0.8774,8e-05,12.72102]
[1779907351192,40.96,74884.08,0.0,0.87767,8e-05,12.69971]
[1779907356227,40.96,74887.11,0.0,0.87791,8e-05,12.68287]
[1779907359248,40.96,74892.77,0.0,0.87835,8e-05,12.65141]
[1779907364284,40.97,74897.22,0.0,0.8787,8e-05,12.62683]
[1779907369318,40.97,74900.32,0.0,0.87894,8e-05,12.61004]
[1779907374353,40.97,74900.02,0.0,0.87891,8e-05,12.61221]
[1779907379388,40.97,74899.79,0.0,0.87888,8e-05,12.61397]
[1779907384426,40.97,74897.14,0.0,0.87867,8e-05,12.62924]
[1779907386441,40.97,74892.46,0.0,0.8783,8e-05,12.65546]
[1779907391479,40.97,74899.74,0.0,0.87886,8e-05,12.61527]
[1779907392485,40.97,74901.01,0.0,0.87896,8e-05,12.60823]
[1779907395544,40.97,74902.91,0.0,0.87911,8e-05,12.59795]
[1779907401548,40.97,74898.77,0.0,0.87878,8e-05,12.62152]
[1779907406582,40.97,74899.11,0.0,0.8788,8e-05,12.61992]
[1779907411618,40.98,74901.52,0.0,0.879,8e-05,12.60365]
[1779907416653,40.98,74902.36,0.0,0.87905,8e-05,12.60037]
[1779907421688,40.98,74905.81,0.0,0.87931,8e-05,12.58157]
[1779907426724,40.98,74908.3,0.0,0.87951,8e-05,12.56797]
[1779907431758,40.98,74905.82,0.0,0.87931,8e-05,12.5821]
[1779907436793,40.98,74903.69,0.0,0.87914,8e-05,12.5942]
[1779907440821,40.98,74894.47,0.0,0.87841,8e-05,12.6458]
[1779907441828,40.98,74892.63,0.0,0.87827,8e-05,12.65605]
[1779907444849,40.98,74887.95,0.0,0.8779,8e-05,12.682]
[1779907449884,40.98,74889.93,0.0,0.87806,8e-05,12.67101]
[1779907454918,40.99,74886.66,0.0,0.87779,8e-05,12.69011]
[1779907459954,40.99,74888.07,0.0,0.87789,8e-05,12.6831]
[1779907464990,40.99,74887.25,0.0,0.87781,8e-05,12.6886]
[1779907470030,40.99,74888.81,0.0,0.87792,8e-05,12.68088]
[1779907475065,40.99,74891.58,0.0,0.87815,8e-05,12.66251]
[1779907480100,41.0,74892.09,0.0,0.87818,8e-05,12.66098]
[1779907485134,41.0,74887.58,0.0,0.8778,8e-05,12.68741]
[1779907490169,41.0,74890.14,0.0,0.87799,8e-05,12.67407]
[1779907495206,41.01,74890.14,0.0,0.87798,8e-05,12.67501]
[1779907501251,41.01,74889.62,0.0,0.87792,8e-05,12.67907]
[1779907506317,41.01,74890.27,0.0,0.87796,8e-05,12.67645]
[1779907511324,41.01,74889.83,0.0,0.87791,8e-05,12.67998]
[1779907516390,41.02,74889.87,0.0,0.8779,8e-05,12.68086]
[1779907521394,41.02,74889.88,0.0,0.87788,8e-05,12.68194]
[1779907526462,41.02,74893.36,0.0,0.87814,8e-05,12.66369]
[1779907528442,41.02,74887.91,0.0,0.8777,8e-05,12.69461]
[1779907530465,41.02,74885.69,0.0,0.87752,8e-05,12.70741]
[1779907535500,41.03,74889.82,0.0,0.87787,8e-05,12.68136]
[1779907540536,41.03,74891.82,0.0,0.87801,8e-05,12.67132]
[1779907544565,41.03,74884.48,0.0,0.87742,8e-05,12.71314]
[1779907546609,41.03,74874.62,0.0,0.87663,8e-05,12.76854]
[1779907548596,41.03,74873.28,0.0,0.87652,8e-05,12.77639]
[1779907554639,41.04,74878.33,0.0,0.87691,8e-05,12.74885]
[1779907558667,41.04,74872.7,0.0,0.87646,8e-05,12.78092]
[1779907563703,41.04,74873.33,0.0,0.8765,8e-05,12.77809]
[1779907568737,41.04,74871.16,0.0,0.87631,8e-05,12.7911]
[1779907573774,41.04,74873.73,0.0,0.87651,8e-05,12.77748]
[1779907578809,41.04,74877.64,0.0,0.87681,8e-05,12.75644]
[1779907583845,41.05,74874.62,0.0,0.87656,8e-05,12.77408]
[1779907585857,41.05,74861.51,0.0,0.87551,8e-05,12.84765]
[1779907586902,41.05,74856.75,0.0,0.87513,8e-05,12.87433]
[1779907590893,41.05,74854.1,0.0,0.87491,8e-05,12.88918]
[1779907595928,41.05,74852.33,0.0,0.8748,8e-05,12.89506]
[1779907600963,41.05,74849.66,0.0,0.87459,8e-05,12.90994]
[1779907605998,41.05,74854.95,0.0,0.87502,8e-05,12.88015]
[1779907611033,41.05,74861.27,0.0,0.87552,8e-05,12.84482]
[1779907613049,41.05,74864.34,0.0,0.87577,8e-05,12.82774]
[1779907614054,41.05,74859.04,0.0,0.87534,8e-05,12.85744]
[1779907616068,41.05,74855.07,0.0,0.87502,8e-05,12.87967]
[1779907621104,41.05,74851.54,0.0,0.87474,8e-05,12.89931]
[1779907626140,41.05,74850.58,0.0,0.87467,8e-05,12.90444]
[1779907631175,41.05,74850.91,0.0,0.8747,8e-05,12.90235]
[1779907636209,41.04,74848.59,0.0,0.87452,8e-05,12.91513]
[1779907641243,41.04,74847.32,0.0,0.87442,8e-05,12.92201]
[1779907646278,41.04,74846.65,0.0,0.87437,8e-05,12.92553]
[1779907651317,41.04,74846.38,0.0,0.87438,8e-05,12.92284]
[1779907657393,41.04,74847.32,0.0,0.87446,8e-05,12.91742]
[1779907662395,41.04,74845.73,0.0,0.87433,8e-05,12.92622]
[1779907667463,41.04,74845.12,0.0,0.87428,8e-05,12.92952]
[1779907672466,41.04,74845.3,0.0,0.8743,8e-05,12.92839]
[1779907677533,41.04,74852.72,0.0,0.8749,8e-05,12.88677]
[1779907682537,41.04,74858.6,0.0,0.87536,8e-05,12.85403]
[1779907687603,41.04,74861.06,0.0,0.87556,8e-05,12.84055]
[1779907692607,41.04,74862.74,0.0,0.87569,8e-05,12.83143]
[1779907697674,41.04,74863.84,0.0,0.87577,8e-05,12.82561]
[1779907702677,41.05,74864.5,0.0,0.87582,8e-05,12.82225]
[1779907707744,41.05,74867.66,0.0,0.87607,8e-05,12.80493]
[1779907712748,41.05,74874.11,0.0,0.8766,8e-05,12.76531]
[1779907717817,41.05,74870.51,0.0,0.87631,8e-05,12.78607]
[1779907722818,41.05,74871.7,0.0,0.8764,8e-05,12.77994]
[1779907727886,41.05,74872.71,0.0,0.87647,8e-05,12.77487]
[1779907732892,41.05,74874.56,0.0,0.87661,8e-05,12.76516]
[1779907737957,41.05,74878.86,0.0,0.87694,8e-05,12.7418]
[1779907742959,41.06,74880.84,0.0,0.87708,8e-05,12.73156]
[1779907748030,41.06,74884.4,0.0,0.87736,8e-05,12.71238]
[1779907753033,41.06,74885.28,0.0,0.87742,8e-05,12.70826]
[1779907758097,41.06,74885.09,0.0,0.87739,8e-05,12.71011]
[1779907763100,41.06,74894.98,0.0,0.87816,8e-05,12.65579]
[1779907764106,41.06,74896.03,0.0,0.87824,8e-05,12.65017]
[1779907769147,41.07,74895.39,0.0,0.87817,8e-05,12.65466]
[1779907770151,41.07,74887.59,0.0,0.87756,8e-05,12.69813]
[1779907771157,41.07,74878.92,0.0,0.8769,8e-05,12.74262]
[1779907772164,41.07,74878.44,0.0,0.87686,8e-05,12.74537]
[1779907777199,41.07,74879.65,0.0,0.87696,8e-05,12.73902]
[1779907778237,41.07,74886.48,0.0,0.87749,8e-05,12.70102]
[1779907780220,41.07,74888.77,0.0,0.87767,8e-05,12.68852]
[1779907784248,41.07,74894.77,0.0,0.87813,8e-05,12.65584]
[1779907789283,41.07,74895.05,0.0,0.87814,8e-05,12.65529]
[1779907793311,41.07,74901.38,0.0,0.87863,8e-05,12.62044]
[1779907795326,41.08,74908.55,0.0,0.87919,8e-05,12.58063]
[1779907798379,41.08,74900.01,0.0,0.87852,8e-05,12.62841]
[1779907800359,41.08,74898.59,0.0,0.87841,8e-05,12.63637]
[1779907805394,41.08,74900.64,0.0,0.87857,8e-05,12.62496]
[1779907810430,41.08,74901.67,0.0,0.87865,8e-05,12.6192]
[1779907815464,41.08,74899.39,0.0,0.87847,8e-05,12.63199]
[1779907820500,41.08,74897.14,0.0,0.87829,8e-05,12.64448]
[1779907825535,41.08,74895.46,0.0,0.87816,8e-05,12.65381]
[1779907830570,41.08,74894.17,0.0,0.87806,8e-05,12.661]
[1779907833594,41.08,74897.79,0.0,0.87838,8e-05,12.63692]
[1779907838679,41.08,74897.57,0.0,0.87834,8e-05,12.63954]
[1779907845675,41.08,74897.99,0.0,0.87835,8e-05,12.63912]
[1779907854738,41.09,74898.05,0.0,0.87832,8e-05,12.64123]
[1779907856753,41.09,74892.97,0.0,0.87791,8e-05,12.67001]
[1779907861786,41.09,74894.22,0.0,0.878,8e-05,12.66409]
[1779907866822,41.1,74899.94,0.0,0.87843,8e-05,12.63337]
[1779907868889,41.1,74893.22,0.0,0.87789,8e-05,12.67141]
[1779907871858,41.1,74886.85,0.0,0.87739,8e-05,12.70722]
[1779907875888,41.1,74879.14,0.0,0.87677,8e-05,12.75068]
[1779907878959,41.1,74890.63,0.0,0.87767,8e-05,12.68706]
[1779907880923,41.1,74889.95,0.0,0.87762,8e-05,12.69079]
[1779907885957,41.1,74895.44,0.0,0.87805,8e-05,12.66001]
[1779907886966,41.1,74901.75,0.0,0.87855,8e-05,12.62488]
[1779907887976,41.1,74904.07,0.0,0.87874,8e-05,12.61177]
[1779907893008,41.1,74907.31,0.0,0.87903,8e-05,12.58879]
[1779907898041,41.1,74912.39,0.0,0.87944,8e-05,12.55971]
[1779907903078,41.09,74911.36,0.0,0.87937,8e-05,12.56472]
[1779907906101,41.09,74917.48,0.0,0.87985,8e-05,12.53022]
[1779907911133,41.09,74918.94,0.0,0.87997,8e-05,12.52174]
[1779907915161,41.09,74924.57,0.0,0.88041,8e-05,12.49035]
[1779907916167,41.09,74925.61,0.0,0.88049,8e-05,12.48455]
[1779907921203,41.09,74924.08,0.0,0.88037,8e-05,12.49314]
[1779907926239,41.09,74923.21,0.0,0.88031,8e-05,12.49802]
[1779907929311,41.09,74916.5,0.0,0.87978,8e-05,12.53526]
[1779907935303,41.09,74916.41,0.0,0.87978,8e-05,12.5356]
[1779907940338,41.09,74918.92,0.0,0.87997,8e-05,12.52167]
[1779907945372,41.09,74917.48,0.0,0.87986,8e-05,12.52972]
[1779907950406,41.09,74917.5,0.0,0.87986,8e-05,12.52957]
[1779907956449,41.09,74915.11,0.0,0.87971,8e-05,12.53877]
[1779907961484,41.09,74916.39,0.0,0.87981,8e-05,12.53158]
[1779907967526,41.09,74914.74,0.0,0.87968,8e-05,12.54069]
[1779907972561,41.09,74912.96,0.0,0.87954,8e-05,12.55049]
[1779907977596,41.09,74910.81,0.0,0.87938,8e-05,12.56237]
[1779907982631,41.09,74910.43,0.0,0.87935,8e-05,12.56442]
[1779907983638,41.09,74916.65,0.0,0.87983,8e-05,12.52985]
[1779907984645,41.09,74913.56,0.0,0.87959,8e-05,12.54706]
[1779907988673,41.09,74920.18,0.0,0.88011,8e-05,12.51018]
[1779907992703,41.09,74912.34,0.0,0.87951,8e-05,12.55298]
[1779907994715,41.09,74915.49,0.0,0.87976,8e-05,12.53494]
[1779907999807,41.09,74913.16,0.0,0.87958,8e-05,12.54795]
[1779908002771,41.09,74910.71,0.0,0.87939,8e-05,12.56149]
[1779908005793,41.09,74904.61,0.0,0.87891,8e-05,12.59532]
[1779908006799,41.09,74894.66,0.0,0.87813,8e-05,12.65064]
[1779908007811,41.09,74892.36,0.0,0.87795,8e-05,12.66329]
[1779908009878,41.08,74888.52,0.0,0.87766,8e-05,12.68413]
[1779908015865,41.08,74889.66,0.0,0.87779,8e-05,12.67278]
[1779908019947,41.08,74880.49,0.0,0.87708,8e-05,12.72302]
[1779908020901,41.08,74880.49,0.0,0.87709,8e-05,12.72249]
[1779908025935,41.08,74885.26,0.0,0.87747,8e-05,12.69576]
[1779908030017,41.08,74880.0,0.0,0.87705,8e-05,12.72498]
[1779908031978,41.08,74875.48,0.0,0.8767,8e-05,12.74999]
[1779908035003,41.08,74867.98,0.0,0.87611,8e-05,12.79162]
[1779908040092,41.08,74871.3,0.0,0.87638,8e-05,12.77236]
[1779908043054,41.07,74871.5,0.0,0.8764,8e-05,12.7709]
[1779908047084,41.07,74864.88,0.0,0.87588,8e-05,12.80745]
[1779908053124,41.07,74862.99,0.0,0.87574,8e-05,12.81721]
[1779908058160,41.07,74865.69,0.0,0.87596,8e-05,12.80149]
[1779908063195,41.07,74863.8,0.0,0.87582,8e-05,12.81153]
[1779908068231,41.07,74868.26,0.0,0.87618,8e-05,12.78607]
[1779908073265,41.07,74869.56,0.0,0.87633,8e-05,12.77424]
[1779908076286,41.06,74862.69,0.0,0.87579,8e-05,12.81174]
[1779908081321,41.06,74863.04,0.0,0.87585,8e-05,12.80776]
[1779908086356,41.05,74865.25,0.0,0.87604,8e-05,12.79381]
[1779908091391,41.05,74864.97,0.0,0.87603,8e-05,12.79472]
[1779908094412,41.05,74856.58,0.0,0.87537,8e-05,12.84133]
[1779908097434,41.05,74862.89,0.0,0.87588,8e-05,12.80562]
[1779908100517,41.05,74868.34,0.0,0.87631,8e-05,12.7748]
[1779908104482,41.05,74872.1,0.0,0.87662,8e-05,12.75343]
[1779908109518,41.05,74874.0,0.0,0.87677,8e-05,12.74251]
[1779908114556,41.05,74875.8,0.0,0.87692,8e-05,12.73207]
[1779908119588,41.05,74874.69,0.0,0.87684,8e-05,12.738]
[1779908124623,41.05,74875.69,0.0,0.87692,8e-05,12.73212]
[1779908129658,41.04,74875.38,0.0,0.87691,8e-05,12.7327]
[1779908134693,41.04,74879.66,0.0,0.87728,8e-05,12.70471]
[1779908139730,41.04,74885.9,0.0,0.87778,8e-05,12.66954]
[1779908144765,41.04,74886.51,0.0,0.87784,8e-05,12.66532]
[1779908149800,41.04,74888.06,0.0,0.87797,8e-05,12.65615]
[1779908152821,41.04,74897.5,0.0,0.87872,8e-05,12.60337]
[1779908154835,41.04,74899.71,0.0,0.87889,8e-05,12.59093]
[1779908157856,41.04,74905.84,0.0,0.87937,8e-05,12.5567]
[1779908162891,41.04,74909.75,0.0,0.87968,8e-05,12.53498]
[1779908167925,41.04,74906.54,0.0,0.87943,8e-05,12.55306]
[1779908173968,41.04,74907.66,0.0,0.87951,8e-05,12.5469]
[1779908179005,41.04,74905.75,0.0,0.87936,8e-05,12.55759]
[1779908181084,41.04,74899.68,0.0,0.87889,8e-05,12.59136]
[1779908187065,41.04,74896.54,0.0,0.87864,8e-05,12.60855]
[1779908192099,41.04,74899.41,0.0,0.8789,8e-05,12.58828]
[1779908197144,41.04,74901.98,0.0,0.87911,8e-05,12.57389]
[1779908203189,41.04,74898.52,0.0,0.87884,8e-05,12.593]
[1779908209231,41.04,74896.21,0.0,0.87866,8e-05,12.60563]
[1779908214266,41.04,74896.04,0.0,0.87865,8e-05,12.60635]
[1779908220308,41.04,74893.77,0.0,0.87848,8e-05,12.61867]
[1779908225343,41.03,74893.61,0.0,0.87847,8e-05,12.61926]
[1779908230379,41.03,74893.77,0.0,0.87848,8e-05,12.61806]
[1779908235413,41.03,74887.84,0.0,0.87802,8e-05,12.65083]
[1779908241504,41.03,74895.61,0.0,0.87864,8e-05,12.60699]
[1779908247497,41.03,74899.44,0.0,0.87895,8e-05,12.58526]
[1779908252535,41.03,74896.99,0.0,0.87879,8e-05,12.59458]
[1779908254547,41.03,74890.93,0.0,0.87831,8e-05,12.62819]
[1779908257581,41.03,74885.43,0.0,0.87789,8e-05,12.65846]
[1779908263609,41.03,74884.75,0.0,0.87785,8e-05,12.66122]
[1779908268644,41.02,74886.49,0.0,0.878,8e-05,12.65071]
[1779908273678,41.02,74887.39,0.0,0.87808,8e-05,12.64488]
[1779908278714,41.02,74887.56,0.0,0.8781,8e-05,12.64317]
[1779908283749,41.02,74887.32,0.0,0.87809,8e-05,12.64373]
[1779908286769,41.02,74892.46,0.0,0.8785,8e-05,12.61463]
[1779908291857,41.02,74898.06,0.0,0.87895,8e-05,12.58281]
[1779908293819,41.02,74897.94,0.0,0.87895,8e-05,12.5833]
[1779908296839,41.01,74906.82,0.0,0.87964,8e-05,12.53366]
[1779908297847,41.01,74908.23,0.0,0.87975,8e-05,12.52581]
[1779908303893,41.02,74906.8,0.0,0.87964,8e-05,12.53394]
[1779908308924,41.02,74904.77,0.0,0.87948,8e-05,12.54539]
[1779908313959,41.02,74903.18,0.0,0.87938,8e-05,12.5505]
[1779908318996,41.02,74901.47,0.0,0.87925,8e-05,12.56027]
[1779908324030,41.02,74898.44,0.0,0.879,8e-05,12.5774]
[1779908329065,41.02,74897.76,0.0,0.87895,8e-05,12.58136]
[1779908334101,41.02,74897.35,0.0,0.87891,8e-05,12.58378]
[1779908338130,41.02,74891.6,0.0,0.87846,8e-05,12.61587]
[1779908343166,41.02,74894.52,0.0,0.87869,8e-05,12.59953]
[1779908348201,41.02,74893.0,0.0,0.87857,8e-05,12.60793]
[1779908353237,41.02,74893.08,0.0,0.87858,8e-05,12.60736]
[1779908358271,41.02,74893.43,0.0,0.87861,8e-05,12.60525]
[1779908363306,41.02,74892.84,0.0,0.87857,8e-05,12.60836]
[1779908368343,41.02,74892.89,0.0,0.87857,8e-05,12.60788]
[1779908373375,41.02,74894.65,0.0,0.87875,8e-05,12.59387]
[1779908378411,41.02,74894.17,0.0,0.87871,8e-05,12.59641]
[1779908383445,41.02,74893.8,0.0,0.87868,8e-05,12.59835]
[1779908388481,41.01,74893.7,0.0,0.87868,8e-05,12.5988]
[1779908393515,41.01,74898.84,0.0,0.87908,8e-05,12.57005]
[1779908394522,41.01,74904.95,0.0,0.87956,8e-05,12.536]
[1779908396537,41.01,74908.18,0.0,0.87981,8e-05,12.51811]
[1779908400566,41.01,74913.46,0.0,0.88023,8e-05,12.48858]
[1779908405602,41.01,74916.37,0.0,0.88047,8e-05,12.47148]
[1779908407616,41.01,74911.2,0.0,0.88007,8e-05,12.49998]
[1779908408623,41.01,74912.37,0.0,0.88016,8e-05,12.49328]
[1779908409630,41.01,74904.84,0.0,0.87957,8e-05,12.535]
[1779908411646,41.01,74909.95,0.0,0.87998,8e-05,12.50631]
[1779908414667,41.01,74913.05,0.0,0.88023,8e-05,12.48841]
[1779908417688,41.01,74919.56,0.0,0.88074,8e-05,12.45167]
[1779908419703,41.01,74926.03,0.0,0.88125,8e-05,12.41541]
[1779908420713,41.01,74927.88,0.0,0.88139,8e-05,12.40491]
[1779908425744,41.0,74927.82,0.0,0.88139,8e-05,12.40489]
[1779908430780,41.0,74931.81,0.0,0.88171,8e-05,12.38218]
[1779908435823,41.0,74930.32,0.0,0.88163,8e-05,12.38597]
[1779908437830,41.0,74916.86,0.0,0.88059,8e-05,12.46052]
[1779908438836,41.0,74914.4,0.0,0.8804,8e-05,12.47422]
[1779908443870,41.0,74914.31,0.0,0.88039,8e-05,12.47477]
[1779908448907,41.0,74912.32,0.0,0.88024,8e-05,12.48598]
[1779908453942,41.0,74910.74,0.0,0.88011,8e-05,12.49495]
[1779908458977,41.0,74909.02,0.0,0.87997,8e-05,12.50461]
[1779908464014,41.0,74906.93,0.0,0.87981,8e-05,12.51616]
[1779908469050,41.0,74901.94,0.0,0.87942,8e-05,12.54385]
[1779908473169,41.0,74888.9,0.0,0.8784,8e-05,12.61627]
[1779908475091,41.0,74888.0,0.0,0.87833,8e-05,12.62117]
[1779908478112,41.0,74882.51,0.0,0.87791,8e-05,12.6514]
[1779908482140,41.0,74884.73,0.0,0.87809,8e-05,12.63828]
[1779908485163,41.0,74896.3,0.0,0.87901,8e-05,12.57322]
[1779908486169,41.0,74897.24,0.0,0.87908,8e-05,12.56788]
[1779908489191,41.0,74905.87,0.0,0.87976,8e-05,12.51953]
[1779908492219,41.0,74918.54,0.0,0.88079,8e-05,12.44477]
[1779908493219,41.0,74923.38,0.0,0.88117,8e-05,12.41755]
[1779908498254,40.99,74920.93,0.0,0.88098,8e-05,12.43059]
[1779908503290,40.99,74923.36,0.0,0.88117,8e-05,12.4173]
[1779908508326,41.0,74925.12,0.0,0.8813,8e-05,12.40803]
[1779908513454,41.0,74928.91,0.0,0.88158,8e-05,12.38771]
[1779908519403,41.0,74929.14,0.0,0.88159,8e-05,12.38691]
[1779908524437,41.0,74933.22,0.0,0.88192,8e-05,12.36379]
[1779908529475,41.0,74936.9,0.0,0.8822,8e-05,12.34307]
[1779908534511,41.0,74932.44,0.0,0.88187,8e-05,12.36736]
[1779908539543,41.0,74931.47,0.0,0.88179,8e-05,12.37273]
[1779908544578,41.0,74932.93,0.0,0.88189,8e-05,12.36532]
[1779908549614,41.0,74930.29,0.0,0.88169,8e-05,12.37972]
[1779908554648,41.0,74933.44,0.0,0.88196,8e-05,12.35888]
[1779908559683,41.0,74935.93,0.0,0.88215,8e-05,12.34539]
[1779908564720,41.0,74932.74,0.0,0.88191,8e-05,12.3626]
[1779908570759,41.0,74932.07,0.0,0.88186,8e-05,12.36567]
[1779908575794,40.99,74932.01,0.0,0.88187,8e-05,12.36546]
[1779908580830,40.99,74934.58,0.0,0.88207,8e-05,12.35068]
[1779908585865,40.99,74943.03,0.0,0.88273,8e-05,12.30341]
[1779908587879,40.99,74947.48,0.0,0.88307,8e-05,12.2787]
[1779908590903,40.99,74932.45,0.0,0.88192,8e-05,12.36199]
[1779908591910,40.99,74938.78,0.0,0.88241,8e-05,12.32674]
[1779908592914,40.99,74942.56,0.0,0.8827,8e-05,12.30545]
[1779908594929,40.99,74945.77,0.0,0.88295,8e-05,12.28757]
[1779908599965,40.99,74947.53,0.0,0.88309,8e-05,12.2776]
[1779908605000,40.99,74950.38,0.0,0.88331,8e-05,12.26161]
[1779908610035,40.99,74951.23,0.0,0.88337,8e-05,12.25675]
[1779908615070,40.99,74951.07,0.0,0.8834,8e-05,12.25344]
[1779908620112,40.99,74950.51,0.0,0.88335,8e-05,12.25636]
[1779908623127,40.99,74944.25,0.0,0.88288,8e-05,12.29093]
[1779908624225,40.99,74943.97,0.0,0.88286,8e-05,12.2924]
[1779908630177,40.99,74940.56,0.0,0.8826,8e-05,12.31077]
[1779908631181,40.99,74933.76,0.0,0.88208,8e-05,12.3484]
[1779908632189,40.99,74930.33,0.0,0.88182,8e-05,12.36729]
[1779908637223,40.98,74930.63,0.0,0.88185,8e-05,12.36478]
[1779908642258,40.99,74933.25,0.0,0.88205,8e-05,12.35066]
[1779908643267,40.99,74938.39,0.0,0.88244,8e-05,12.32224]
[1779908645280,40.99,74935.89,0.0,0.88225,8e-05,12.33639]
[1779908650316,40.99,74934.35,0.0,0.88212,8e-05,12.34552]
[1779908655350,40.99,74932.95,0.0,0.882,8e-05,12.35389]
[1779908660385,40.99,74929.93,0.0,0.88178,8e-05,12.37008]
[1779908665421,40.99,74930.3,0.0,0.88182,8e-05,12.36737]
[1779908670456,40.99,74933.51,0.0,0.88206,8e-05,12.34967]
[1779908671463,40.99,74939.75,0.0,0.88257,8e-05,12.31095]
[1779908672470,40.99,74945.66,0.0,0.88303,8e-05,12.27813]
[1779908673482,40.99,74945.92,0.0,0.88305,8e-05,12.27669]
[1779908678521,40.99,74944.37,0.0,0.88293,8e-05,12.28526]
[1779908683565,40.98,74952.34,0.0,0.88355,8e-05,12.24021]
[1779908684646,40.98,74953.57,0.0,0.88365,8e-05,12.23304]
[1779908694715,40.98,74953.68,0.0,0.88368,8e-05,12.23074]
[1779908700683,40.98,74950.91,0.0,0.88348,8e-05,12.24521]
[1779908705718,40.97,74951.97,0.0,0.88358,8e-05,12.23818]
[1779908707731,40.97,74942.48,0.0,0.88286,8e-05,12.29056]
[1779908712768,40.97,74946.5,0.0,0.88316,8e-05,12.26826]
[1779908717802,40.97,74946.81,0.0,0.88319,8e-05,12.26656]
[1779908722842,40.97,74945.22,0.0,0.88307,8e-05,12.27536]
[1779908728885,40.97,74943.94,0.0,0.88297,8e-05,12.28239]
[1779908733920,40.97,74944.73,0.0,0.88306,8e-05,12.27398]
[1779908738956,40.97,74945.41,0.0,0.88311,8e-05,12.27021]
[1779908742986,40.97,74954.28,0.0,0.88379,8e-05,12.2209]
[1779908745072,40.97,74957.9,0.0,0.88407,8e-05,12.2005]
[1779908751040,40.97,74959.41,0.0,0.8842,8e-05,12.19121]
[1779908756076,40.97,74957.91,0.0,0.8841,8e-05,12.19888]
[1779908761111,40.97,74956.45,0.0,0.88399,8e-05,12.20634]
[1779908763129,40.97,74947.66,0.0,0.88333,8e-05,12.25471]
[1779908767153,40.96,74945.36,0.0,0.88316,8e-05,12.26662]
[1779908772189,40.96,74946.37,0.0,0.88325,8e-05,12.25992]
[1779908777224,40.96,74947.41,0.0,0.88335,8e-05,12.25312]
[1779908782257,40.96,74948.92,0.0,0.88348,8e-05,12.24376]
[1779908787292,40.95,74948.92,0.0,0.88349,8e-05,12.24283]
[1779908792328,40.95,74948.78,0.0,0.88352,8e-05,12.23871]
[1779908798369,40.95,74948.5,0.0,0.88351,8e-05,12.23921]
[1779908803404,40.95,74949.39,0.0,0.88359,8e-05,12.23344]
[1779908809446,40.94,74949.25,0.0,0.8836,8e-05,12.23323]
[1779908814481,40.94,74948.79,0.0,0.88357,8e-05,12.23495]
[1779908818509,40.94,74943.72,0.0,0.88319,8e-05,12.2624]
[1779908819515,40.94,74934.17,0.0,0.88246,8e-05,12.31546]
[1779908820528,40.94,74931.64,0.0,0.88226,8e-05,12.32949]
[1779908822538,40.94,74924.46,0.0,0.8817,8e-05,12.36978]
[1779908823545,40.94,74920.56,0.0,0.8814,8e-05,12.39161]
[1779908825635,40.94,74914.58,0.0,0.88093,8e-05,12.42511]
[1779908828580,40.94,74909.42,0.0,0.88052,8e-05,12.45412]
[1779908832607,40.94,74903.89,0.0,0.88009,8e-05,12.48516]
[1779908833617,40.94,74898.75,0.0,0.87969,8e-05,12.51385]
[1779908836638,40.94,74894.53,0.0,0.87935,8e-05,12.53736]
[1779908841674,40.94,74893.78,0.0,0.8793,8e-05,12.54136]
[1779908846709,40.94,74894.44,0.0,0.87935,8e-05,12.53749]
[1779908848722,40.94,74899.75,0.0,0.87977,8e-05,12.50782]
[1779908853764,40.94,74900.26,0.0,0.87984,8e-05,12.50105]
[1779908858795,40.94,74904.85,0.0,0.8802,8e-05,12.47561]
[1779908860809,40.94,74910.21,0.0,0.88062,8e-05,12.4455]
[1779908865933,40.94,74911.62,0.0,0.88074,8e-05,12.4369]
[1779908868873,40.94,74905.6,0.0,0.88027,8e-05,12.4704]
[1779908873908,40.94,74900.82,0.0,0.87989,8e-05,12.49723]
[1779908878942,40.94,74895.11,0.0,0.87944,8e-05,12.52915]
[1779908882973,40.94,74903.59,0.0,0.88011,8e-05,12.48186]
[1779908886073,40.94,74909.32,0.0,0.88055,8e-05,12.45013]
[1779908889017,40.94,74890.72,0.0,0.8791,8e-05,12.55393]
[1779908890025,40.94,74883.31,0.0,0.87851,8e-05,12.59518]
[1779908895060,40.94,74888.0,0.0,0.87889,8e-05,12.56836]
[1779908899089,40.94,74899.0,0.0,0.87976,8e-05,12.50655]
[1779908900095,40.94,74900.76,0.0,0.8799,8e-05,12.49671]
[1779908902108,40.94,74895.35,0.0,0.87948,8e-05,12.52681]
[1779908905132,40.94,74888.1,0.0,0.87891,8e-05,12.56706]
[1779908907146,40.94,74890.08,0.0,0.87907,8e-05,12.55573]
[1779908911173,40.94,74892.91,0.0,0.87933,8e-05,12.53548]
[1779908916283,40.94,74892.03,0.0,0.87927,8e-05,12.54001]
[1779908922251,40.94,74890.42,0.0,0.87914,8e-05,12.54857]
[1779908927286,40.93,74891.06,0.0,0.8792,8e-05,12.54461]
[1779908932322,40.93,74885.2,0.0,0.87874,8e-05,12.57691]
[1779908934336,40.93,74883.91,0.0,0.87865,8e-05,12.58385]
[1779908939370,40.93,74881.85,0.0,0.87849,8e-05,12.59467]
[1779908944407,40.93,74880.39,0.0,0.87839,8e-05,12.60214]
[1779908949442,40.93,74879.63,0.0,0.87834,8e-05,12.60575]
[1779908955483,40.93,74881.23,0.0,0.87847,8e-05,12.59617]
[1779908960519,40.92,74881.09,0.0,0.87847,8e-05,12.5965]
[1779908965554,40.92,74879.06,0.0,0.87831,8e-05,12.60741]
[1779908970589,40.92,74880.42,0.0,0.87843,8e-05,12.59938]
[1779908975626,40.92,74877.19,0.0,0.87821,8e-05,12.61309]
[1779908978647,40.92,74890.25,0.0,0.87924,8e-05,12.53992]
[1779908979654,40.92,74892.99,0.0,0.87945,8e-05,12.52467]
[1779908984689,40.92,74899.77,0.0,0.87998,8e-05,12.48718]
[1779908989724,40.92,74902.16,0.0,0.88016,8e-05,12.47424]
[1779908994759,40.92,74909.13,0.0,0.8807,8e-05,12.43578]
[1779908996772,40.92,74913.39,0.0,0.88103,8e-05,12.41232]
[1779909001813,40.93,74910.9,0.0,0.88083,8e-05,12.42696]
[1779909007850,40.93,74905.65,0.0,0.88041,8e-05,12.45695]
[1779909012885,40.93,74901.46,0.0,0.88007,8e-05,12.48086]
[1779909017924,40.93,74900.72,0.0,0.88001,8e-05,12.48549]
[1779909018929,40.93,74892.91,0.0,0.87939,8e-05,12.52915]
[1779909019936,40.93,74876.81,0.0,0.87812,8e-05,12.61913]
[1779909020943,40.93,74875.05,0.0,0.87798,8e-05,12.62888]
[1779909025983,40.93,74879.15,0.0,0.87832,8e-05,12.60536]
[1779909031013,40.93,74877.82,0.0,0.87825,8e-05,12.60821]
[1779909037128,40.93,74878.07,0.0,0.87828,8e-05,12.60618]
[1779909041083,40.93,74884.58,0.0,0.8788,8e-05,12.56944]
[1779909046120,40.92,74879.38,0.0,0.87839,8e-05,12.59807]
[1779909047201,40.92,74869.52,0.0,0.87761,8e-05,12.65311]
[1779909048136,40.92,74869.52,0.0,0.87762,8e-05,12.65293]
[1779909053167,40.92,74867.54,0.0,0.87747,8e-05,12.66304]
[1779909058203,40.92,74865.76,0.0,0.87734,8e-05,12.67203]
[1779909063241,40.92,74863.61,0.0,0.87719,8e-05,12.68307]
[1779909064245,40.92,74869.31,0.0,0.87764,8e-05,12.65097]
[1779909065262,40.92,74870.4,0.0,0.87773,8e-05,12.64472]
[1779909070291,40.91,74869.66,0.0,0.87768,8e-05,12.64817]
[1779909075321,40.91,74871.69,0.0,0.87785,8e-05,12.63617]
[1779909081363,40.91,74871.77,0.0,0.87787,8e-05,12.63495]
[1779909086399,40.91,74870.16,0.0,0.87775,8e-05,12.64333]
[1779909091434,40.91,74866.1,0.0,0.87747,8e-05,12.66134]
[1779909096469,40.91,74866.74,0.0,0.87753,8e-05,12.65693]
[1779909101506,40.9,74865.34,0.0,0.87743,8e-05,12.66395]
[1779909106539,40.9,74867.96,0.0,0.87765,8e-05,12.64857]
[1779909109561,40.9,74873.43,0.0,0.87809,8e-05,12.61759]
[1779909114598,40.9,74875.21,0.0,0.87824,8e-05,12.60708]
[1779909117690,40.9,74869.54,0.0,0.87779,8e-05,12.63841]
[1779909123660,40.9,74869.66,0.0,0.87781,8e-05,12.63679]
[1779909128696,40.89,74870.75,0.0,0.87791,8e-05,12.62991]
[1779909136752,40.89,74872.92,0.0,0.8781,8e-05,12.61666]
[1779909141787,40.89,74874.21,0.0,0.87821,8e-05,12.60874]
[1779909146822,40.89,74875.54,0.0,0.87833,8e-05,12.60062]
[1779909151857,40.89,74871.56,0.0,0.87805,8e-05,12.61814]
[1779909156894,40.88,74876.49,0.0,0.87846,8e-05,12.58963]
[1779909161926,40.88,74880.18,0.0,0.87876,8e-05,12.56825]
[1779909166962,40.88,74881.7,0.0,0.87889,8e-05,12.55898]
[1779909169985,40.88,74889.51,0.0,0.87951,8e-05,12.51493]
[1779909170991,40.88,74894.59,0.0,0.87991,8e-05,12.48648]
[1779909173005,40.88,74896.07,0.0,0.88003,8e-05,12.47816]
[1779909178040,40.88,74899.03,0.0,0.88026,8e-05,12.46164]
[1779909180053,40.88,74909.94,0.0,0.88111,8e-05,12.40087]
[1779909181061,40.88,74913.72,0.0,0.8814,8e-05,12.37993]
[1779909186096,40.88,74914.53,0.0,0.88147,8e-05,12.37513]
[1779909191136,40.88,74918.78,0.0,0.88179,8e-05,12.35214]
[1779909193146,40.88,74934.5,0.0,0.883,8e-05,12.265]
[1779909194153,40.88,74942.43,0.0,0.88361,8e-05,12.22075]
[1779909195160,40.88,74944.14,0.0,0.88375,8e-05,12.21112]
[1779909197174,40.88,74949.87,0.0,0.88419,8e-05,12.1791]
[1779909199193,40.88,74952.91,0.0,0.88442,8e-05,12.16201]
[1779909206239,40.88,74951.8,0.0,0.88434,8e-05,12.16774]
[1779909209259,40.88,74956.42,0.0,0.8847,8e-05,12.14206]
[1779909211273,40.88,74961.47,0.0,0.88511,8e-05,12.11015]
[1779909216309,40.88,74961.21,0.0,0.88509,8e-05,12.11175]
[1779909221343,40.88,74959.18,0.0,0.88493,8e-05,12.12313]
[1779909222353,40.88,74951.75,0.0,0.88437,8e-05,12.16427]
[1779909227385,40.88,74951.3,0.0,0.88434,8e-05,12.16654]
[1779909232422,40.88,74948.71,0.0,0.88414,8e-05,12.18062]
[1779909237456,40.88,74949.26,0.0,0.88419,8e-05,12.17725]
[1779909242492,40.88,74944.7,0.0,0.88384,8e-05,12.20227]
[1779909247536,40.87,74937.34,0.0,0.88329,8e-05,12.24252]
[1779909248620,40.88,74930.44,0.0,0.88275,8e-05,12.28123]
[1779909250557,40.88,74929.73,0.0,0.88269,8e-05,12.28582]
[1779909256601,40.88,74929.48,0.0,0.88264,8e-05,12.28896]
[1779909261637,40.88,74934.45,0.0,0.88302,8e-05,12.2619]
[1779909266671,40.88,74935.37,0.0,0.88308,8e-05,12.25723]
[1779909270699,40.88,74942.37,0.0,0.88362,8e-05,12.21853]
[1779909272713,40.88,74945.57,0.0,0.8839,8e-05,12.19658]
[1779909278831,40.88,74949.13,0.0,0.88418,8e-05,12.17643]
[1779909288902,40.88,74948.3,0.0,0.88412,8e-05,12.18045]
[1779909291847,40.88,74943.11,0.0,0.88373,8e-05,12.20901]
[1779909296882,40.88,74946.94,0.0,0.88403,8e-05,12.18721]
[1779909301918,40.88,74945.68,0.0,0.88394,8e-05,12.19374]
[1779909303931,40.88,74936.39,0.0,0.88323,8e-05,12.24508]
[1779909304938,40.88,74926.9,0.0,0.88249,8e-05,12.29791]
[1779909305946,40.88,74926.88,0.0,0.88249,8e-05,12.29802]
[1779909310980,40.88,74930.22,0.0,0.88274,8e-05,12.28022]
[1779909316022,40.88,74936.95,0.0,0.88324,8e-05,12.24388]
[1779909317029,40.88,74937.95,0.0,0.88332,8e-05,12.23839]
[1779909322064,40.88,74940.94,0.0,0.88354,8e-05,12.2223]
[1779909324077,40.88,74946.41,0.0,0.88396,8e-05,12.19219]
[1779909326097,40.88,74947.68,0.0,0.88406,8e-05,12.18497]
[1779909327177,40.88,74955.24,0.0,0.88464,8e-05,12.14299]
[1779909329116,40.88,74957.73,0.0,0.88483,8e-05,12.12911]
[1779909334156,40.88,74959.0,0.0,0.88496,8e-05,12.11815]
[1779909339186,40.88,74957.89,0.0,0.88487,8e-05,12.12432]
[1779909344222,40.88,74957.67,0.0,0.88485,8e-05,12.12552]
[1779909345304,40.88,74950.91,0.0,0.88434,8e-05,12.16297]
[1779909347243,40.88,74947.37,0.0,0.88407,8e-05,12.18248]
[1779909348250,40.88,74942.12,0.0,0.88367,8e-05,12.21152]
[1779909353285,40.88,74944.26,0.0,0.88384,8e-05,12.19901]
[1779909357314,40.88,74950.88,0.0,0.88435,8e-05,12.16184]
[1779909359328,40.88,74953.14,0.0,0.88453,8e-05,12.1492]
[1779909364362,40.88,74954.64,0.0,0.88465,8e-05,12.14066]
[1779909369397,40.88,74950.53,0.0,0.88434,8e-05,12.16314]
[1779909374522,40.88,74944.41,0.0,0.88387,8e-05,12.19671]
[1779909378460,40.88,74941.54,0.0,0.88366,8e-05,12.21213]
[1779909383495,40.88,74938.65,0.0,0.88345,8e-05,12.22748]
[1779909388531,40.87,74938.76,0.0,0.88346,8e-05,12.22623]
[1779909393565,40.87,74940.22,0.0,0.88361,8e-05,12.21353]
[1779909398601,40.87,74940.5,0.0,0.88364,8e-05,12.21138]
[1779909403636,40.87,74944.25,0.0,0.88394,8e-05,12.19013]
[1779909408769,40.87,74945.81,0.0,0.88406,8e-05,12.18107]
[1779909414714,40.87,74945.08,0.0,0.88401,8e-05,12.1846]
[1779909419748,40.87,74945.55,0.0,0.88405,8e-05,12.18161]
[1779909425790,40.87,74947.2,0.0,0.88419,8e-05,12.17202]
[1779909431832,40.86,74946.91,0.0,0.88417,8e-05,12.17319]
[1779909436866,40.86,74947.4,0.0,0.88421,8e-05,12.17011]
[1779909441902,40.86,74946.84,0.0,0.88418,8e-05,12.17282]
[1779909446939,40.86,74947.48,0.0,0.88423,8e-05,12.16889]
[1779909450069,40.86,74941.73,0.0,0.88379,8e-05,12.20053]
[1779909456110,40.86,74939.14,0.0,0.88362,8e-05,12.21144]
[1779909462042,40.86,74935.05,0.0,0.88329,8e-05,12.23484]
[1779909467188,40.87,74934.94,0.0,0.88328,8e-05,12.23593]
[1779909473119,40.87,74936.15,0.0,0.88337,8e-05,12.22975]
[1779909478155,40.87,74936.42,0.0,0.88338,8e-05,12.22873]
[1779909482185,40.87,74942.31,0.0,0.88383,8e-05,12.19592]
[1779909488225,40.87,74942.08,0.0,0.88383,8e-05,12.19641]
[1779909493260,40.86,74945.75,0.0,0.88412,8e-05,12.17539]
[1779909498295,40.86,74946.49,0.0,0.88418,8e-05,12.17065]
[1779909503331,40.86,74952.29,0.0,0.88463,8e-05,12.13788]
[1779909508366,40.86,74953.71,0.0,0.88475,8e-05,12.12962]
[1779909513401,40.86,74957.71,0.0,0.88509,8e-05,12.10318]
[1779909521569,40.86,74957.68,0.0,0.88509,8e-05,12.10303]
[1779909527496,40.86,74957.68,0.0,0.88509,8e-05,12.1028]
[1779909535557,40.86,74955.69,0.0,0.88494,8e-05,12.1135]
[1779909537685,40.86,74934.42,0.0,0.88332,8e-05,12.23144]
[1779909538576,40.86,74934.42,0.0,0.88332,8e-05,12.23124]
[1779909543611,40.85,74933.83,0.0,0.88329,8e-05,12.23352]
[1779909548646,40.85,74929.6,0.0,0.88297,8e-05,12.25609]
[1779909551783,40.85,74921.24,0.0,0.88233,8e-05,12.30242]
[1779909557709,40.85,74919.55,0.0,0.88219,8e-05,12.31246]
[1779909562745,40.86,74918.99,0.0,0.88213,8e-05,12.31657]
[1779909567787,40.86,74920.78,0.0,0.88226,8e-05,12.30756]
[1779909572815,40.86,74920.81,0.0,0.88228,8e-05,12.30436]
[1779909577851,40.86,74921.39,0.0,0.88231,8e-05,12.30209]
[1779909579979,40.86,74911.65,0.0,0.88155,8e-05,12.35669]
[1779909586024,40.86,74908.3,0.0,0.88128,8e-05,12.37608]
[1779909591947,40.87,74906.2,0.0,0.88111,8e-05,12.38842]
[1779909596985,40.87,74901.73,0.0,0.88075,8e-05,12.41375]
[1779909602023,40.87,74900.68,0.0,0.88067,8e-05,12.41995]
[1779909606055,40.87,74906.47,0.0,0.88111,8e-05,12.38798]
[1779909608068,40.87,74907.88,0.0,0.88122,8e-05,12.38038]
[1779909613210,40.87,74912.64,0.0,0.88158,8e-05,12.3546]
[1779909620152,40.87,74914.7,0.0,0.88173,8e-05,12.34435]
[1779909626195,40.88,74914.47,0.0,0.88169,8e-05,12.34662]
[1779909631339,40.88,74916.94,0.0,0.88191,8e-05,12.32965]
[1779909637272,40.88,74915.86,0.0,0.88181,8e-05,12.33654]
[1779909642306,40.88,74916.29,0.0,0.88184,8e-05,12.33476]
[1779909647342,40.88,74910.49,0.0,0.88138,8e-05,12.36756]
[1779909653495,40.88,74911.26,0.0,0.88143,8e-05,12.36358]
[1779909659436,40.89,74914.46,0.0,0.88168,8e-05,12.34609]
[1779909664470,40.89,74918.47,0.0,0.88198,8e-05,12.32416]
[1779909669504,40.89,74917.96,0.0,0.88194,8e-05,12.32736]
[1779909674540,40.89,74917.26,0.0,0.88188,8e-05,12.33155]
[1779909679575,40.89,74916.42,0.0,0.88181,8e-05,12.33644]
[1779909680582,40.89,74910.05,0.0,0.88132,8e-05,12.37195]
[1779909681590,40.89,74908.28,0.0,0.88118,8e-05,12.38179]
[1779909687731,40.89,74910.4,0.0,0.88135,8e-05,12.36981]
[1779909693681,40.89,74912.8,0.0,0.88157,8e-05,12.35241]
[1779909699718,40.89,74913.7,0.0,0.88164,8e-05,12.34744]
[1779909702745,40.89,74899.51,0.0,0.88053,8e-05,12.42644]
[1779909704756,40.89,74890.28,0.0,0.87981,8e-05,12.47785]
[1779909705763,40.89,74888.29,0.0,0.87965,8e-05,12.48863]
[1779909710892,40.88,74887.89,0.0,0.87964,8e-05,12.49]
[1779909716840,40.88,74889.11,0.0,0.87974,8e-05,12.48223]
[1779909719861,40.88,74896.2,0.0,0.8803,8e-05,12.44235]
[1779909720965,40.88,74902.11,0.0,0.88077,8e-05,12.40935]
[1779909726910,40.88,74907.47,0.0,0.88119,8e-05,12.37934]
[1779909731945,40.88,74909.47,0.0,0.88134,8e-05,12.36841]
[1779909736981,40.88,74904.33,0.0,0.88094,8e-05,12.39721]
[1779909742016,40.88,74909.68,0.0,0.88135,8e-05,12.36745]
[1779909747051,40.88,74908.42,0.0,0.88125,8e-05,12.37477]
[1779909752089,40.88,74907.83,0.0,0.88123,8e-05,12.3743]
[1779909757123,40.88,74910.25,0.0,0.88143,8e-05,12.36009]
[1779909762157,40.88,74909.57,0.0,0.88139,8e-05,12.3632]
[1779909767193,40.88,74908.68,0.0,0.88133,8e-05,12.36757]
[1779909772229,40.88,74919.27,0.0,0.88216,8e-05,12.30821]
[1779909773235,40.88,74924.18,0.0,0.88254,8e-05,12.28085]
[1779909775249,40.88,74928.52,0.0,0.88287,8e-05,12.25672]
[1779909780284,40.88,74927.25,0.0,0.88278,8e-05,12.26317]
[1779909785320,40.87,74929.42,0.0,0.88296,8e-05,12.25045]
[1779909790355,40.87,74934.23,0.0,0.88333,8e-05,12.22382]
[1779909795391,40.88,74935.44,0.0,0.88342,8e-05,12.21745]
[1779909800426,40.88,74934.93,0.0,0.88337,8e-05,12.22065]
[1779909805462,40.88,74934.39,0.0,0.88333,8e-05,12.22402]
[1779909808489,40.88,74947.22,0.0,0.88431,8e-05,12.15296]
[1779909809496,40.88,74954.84,0.0,0.8849,8e-05,12.11029]
[1779909810592,40.88,74956.79,0.0,0.88504,8e-05,12.09951]
[1779909816634,40.88,74956.93,0.0,0.88508,8e-05,12.09503]
[1779909822598,40.88,74959.1,0.0,0.88524,8e-05,12.08335]
[1779909827632,40.88,74961.0,0.0,0.88538,8e-05,12.07322]
[1779909831660,40.88,74951.34,0.0,0.88464,8e-05,12.12695]
[1779909832667,40.88,74944.45,0.0,0.88412,8e-05,12.1651]
[1779909837702,40.88,74943.2,0.0,0.88402,8e-05,12.17237]
[1779909842737,40.88,74944.81,0.0,0.88413,8e-05,12.16422]
[1779909847772,40.88,74946.7,0.0,0.88426,8e-05,12.1545]
[1779909852810,40.89,74949.38,0.0,0.88446,8e-05,12.1405]
[1779909854823,40.89,74954.52,0.0,0.88485,8e-05,12.11218]
[1779909859858,40.89,74979.34,0.0,0.88673,8e-05,11.97508]
[1779909860870,40.89,74973.72,0.0,0.8863,8e-05,12.00625]
[1779909862881,40.89,74966.42,0.0,0.88575,8e-05,12.04679]
[1779909867915,40.89,74969.91,0.0,0.886,8e-05,12.02792]
[1779909872950,40.89,74966.71,0.0,0.88579,8e-05,12.04202]
[1779909877985,40.89,74968.18,0.0,0.88589,8e-05,12.03428]
[1779909885034,40.89,74969.76,0.0,0.88601,8e-05,12.02612]
[1779909887134,40.89,74975.06,0.0,0.8864,8e-05,11.9971]
[1779909892170,40.89,74984.02,0.0,0.88707,8e-05,11.9484]
[1779909898124,40.9,74984.7,0.0,0.8871,8e-05,11.94583]
[1779909902242,40.9,74969.97,0.0,0.88598,8e-05,12.02795]
[1779909904168,40.9,74968.31,0.0,0.88585,8e-05,12.03741]
[1779909909203,40.9,74963.03,0.0,0.88545,8e-05,12.06702]
[1779909911218,40.9,74955.53,0.0,0.88488,8e-05,12.1086]
[1779909915248,40.9,74960.66,0.0,0.88527,8e-05,12.0802]
[1779909920284,40.9,74963.32,0.0,0.88547,8e-05,12.06566]
[1779909924412,40.9,74953.99,0.0,0.88475,8e-05,12.1174]
[1779909926326,40.9,74952.21,0.0,0.88462,8e-05,12.12723]
[1779909931364,40.9,74953.5,0.0,0.88475,8e-05,12.11583]
[1779909935388,40.9,74945.5,0.0,0.88414,8e-05,12.1604]
[1779909938410,40.9,74942.87,0.0,0.88393,8e-05,12.17534]
[1779909943444,40.9,74942.71,0.0,0.88391,8e-05,12.1768]
[1779909948485,40.91,74945.23,0.0,0.8841,8e-05,12.1635]
[1779909953518,40.91,74947.01,0.0,0.88422,8e-05,12.15439]
[1779909955530,40.91,74955.58,0.0,0.88488,8e-05,12.10683]
[1779909960564,40.91,74956.02,0.0,0.88491,8e-05,12.10435]
[1779909965599,40.91,74954.96,0.0,0.88483,8e-05,12.11005]
[1779909970634,40.91,74953.2,0.0,0.8847,8e-05,12.11962]
[1779909975669,40.91,74956.43,0.0,0.88495,8e-05,12.10157]
[1779909980710,40.91,74960.35,0.0,0.88525,8e-05,12.0798]
[1779909986747,40.91,74964.4,0.0,0.88555,8e-05,12.0575]
[1779909991881,40.91,74965.37,0.0,0.88566,8e-05,12.04817]
[1779909997827,40.91,74966.12,0.0,0.88572,8e-05,12.044]
[1779910000847,40.91,74959.65,0.0,0.88523,8e-05,12.07974]
[1779910005882,40.9,74956.24,0.0,0.88497,8e-05,12.09818]
[1779910010919,40.9,74954.78,0.0,0.88486,8e-05,12.10609]
[1779910015952,40.9,74961.12,0.0,0.88535,8e-05,12.07072]
[1779910020986,40.9,74962.25,0.0,0.88544,8e-05,12.0644]
[1779910026022,40.9,74961.68,0.0,0.88539,8e-05,12.06763]
[1779910031057,40.9,74960.6,0.0,0.88531,8e-05,12.07372]
[1779910034078,40.9,74952.14,0.0,0.88466,8e-05,12.12053]
[1779910039113,40.9,74950.28,0.0,0.88452,8e-05,12.13061]
[1779910042233,40.9,74942.21,0.0,0.88391,8e-05,12.17518]
[1779910043141,40.9,74942.21,0.0,0.88391,8e-05,12.17531]
[1779910044148,40.9,74936.52,0.0,0.88347,8e-05,12.20697]
[1779910051199,40.9,74936.12,0.0,0.88346,8e-05,12.20574]
[1779910056232,40.91,74937.26,0.0,0.88354,8e-05,12.19982]
[1779910061268,40.91,74938.94,0.0,0.88367,8e-05,12.19092]
[1779910066302,40.91,74939.47,0.0,0.8837,8e-05,12.18843]
[1779910071337,40.91,74939.69,0.0,0.88371,8e-05,12.1877]
[1779910076372,40.91,74940.78,0.0,0.88379,8e-05,12.18216]
[1779910079393,40.91,74946.55,0.0,0.88423,8e-05,12.1505]
[1779910084428,40.91,74947.5,0.0,0.88429,8e-05,12.14596]
[1779910086442,40.91,74955.54,0.0,0.8849,8e-05,12.10151]
[1779910087450,40.91,74958.39,0.0,0.88512,8e-05,12.08572]
[1779910092485,40.91,74957.16,0.0,0.88503,8e-05,12.09254]
[1779910097521,40.91,74956.46,0.0,0.88497,8e-05,12.0964]
[1779910102556,40.91,74956.7,0.0,0.88499,8e-05,12.09505]
[1779910107590,40.91,74953.56,0.0,0.88475,8e-05,12.11236]
[1779910110611,40.91,74948.03,0.0,0.88433,8e-05,12.14288]
[1779910115646,40.91,74946.82,0.0,0.88428,8e-05,12.14531]
[1779910120682,40.91,74945.53,0.0,0.88418,8e-05,12.15225]
[1779910125716,40.91,74944.95,0.0,0.88414,8e-05,12.15528]
[1779910130753,40.91,74944.2,0.0,0.88408,8e-05,12.15928]
[1779910135789,40.91,74943.56,0.0,0.88404,8e-05,12.16263]
[1779910140822,40.91,74943.34,0.0,0.88402,8e-05,12.16363]
[1779910142836,40.91,74936.29,0.0,0.88348,8e-05,12.20258]
[1779910143949,40.91,74923.67,0.0,0.88251,8e-05,12.27245]
[1779910149886,40.91,74924.17,0.0,0.88256,8e-05,12.26918]
[1779910154924,40.91,74923.76,0.0,0.88252,8e-05,12.27166]
[1779910159962,40.91,74925.32,0.0,0.88264,8e-05,12.26322]
[1779910164998,40.91,74923.02,0.0,0.88246,8e-05,12.27625]
[1779910170033,40.91,74922.63,0.0,0.88243,8e-05,12.27871]
[1779910175068,40.91,74922.16,0.0,0.88242,8e-05,12.27766]
[1779910180103,40.91,74921.31,0.0,0.88234,8e-05,12.28274]
[1779910185150,40.91,74921.57,0.0,0.88236,8e-05,12.2817]
[1779910190190,40.91,74923.77,0.0,0.88252,8e-05,12.26991]
[1779910195224,40.91,74924.13,0.0,0.88254,8e-05,12.26843]
[1779910200262,40.92,74925.78,0.0,0.88266,8e-05,12.25983]
[1779910205299,40.92,74927.52,0.0,0.88279,8e-05,12.25073]
[1779910210330,40.92,74928.58,0.0,0.88287,8e-05,12.24541]
[1779910215365,40.92,74924.42,0.0,0.88254,8e-05,12.26899]
[1779910218388,40.92,74917.4,0.0,0.88199,8e-05,12.30822]
[1779910223425,40.92,74917.24,0.0,0.88198,8e-05,12.30925]
[1779910224517,40.92,74904.38,0.0,0.88097,8e-05,12.38105]
[1779910225440,40.92,74905.38,0.0,0.88105,8e-05,12.37563]
[1779910228465,40.92,74917.17,0.0,0.88196,8e-05,12.31038]
[1779910230477,40.92,74925.3,0.0,0.88259,8e-05,12.26531]
[1779910234589,40.92,74937.2,0.0,0.88353,8e-05,12.19559]
[1779910236519,40.92,74943.69,0.0,0.88403,8e-05,12.15962]
[1779910237526,40.92,74945.9,0.0,0.8842,8e-05,12.14734]
[1779910240547,40.92,74950.74,0.0,0.88457,8e-05,12.12056]
[1779910247596,40.92,74950.72,0.0,0.88457,8e-05,12.12089]
[1779910254729,40.92,74945.74,0.0,0.88418,8e-05,12.14867]
[1779910258673,40.93,74937.69,0.0,0.88356,8e-05,12.19339]
[1779910260688,40.93,74937.54,0.0,0.88355,8e-05,12.19416]
[1779910264801,40.93,74942.65,0.0,0.88395,8e-05,12.16582]
[1779910270762,40.93,74937.97,0.0,0.88359,8e-05,12.19182]
[1779910272775,40.93,74928.66,0.0,0.88287,8e-05,12.24347]
[1779910273782,40.92,74927.06,0.0,0.88275,8e-05,12.25228]
[1779910278816,40.92,74931.36,0.0,0.88308,8e-05,12.22796]
[1779910283851,40.92,74938.01,0.0,0.8836,8e-05,12.19073]
[1779910288886,40.92,74937.74,0.0,0.88358,8e-05,12.19202]
[1779910293921,40.92,74939.51,0.0,0.88375,8e-05,12.17804]
[1779910298957,40.92,74947.74,0.0,0.88438,8e-05,12.13242]
[1779910301977,40.92,74960.47,0.0,0.88535,8e-05,12.06219]
[1779910305087,40.92,74968.01,0.0,0.88592,8e-05,12.02094]
[1779910311045,40.93,74969.88,0.0,0.88605,8e-05,12.01156]
[1779910316080,40.93,74968.92,0.0,0.88596,8e-05,12.0176]
[1779910321128,40.93,74968.17,0.0,0.8859,8e-05,12.02241]
[1779910326162,40.93,74972.58,0.0,0.88622,8e-05,11.99885]
[1779910331201,40.93,74972.36,0.0,0.88619,8e-05,12.00088]
[1779910332207,40.93,74965.73,0.0,0.88569,8e-05,12.03759]
[1779910333215,40.93,74960.17,0.0,0.88527,8e-05,12.06838]
[1779910338249,40.93,74958.45,0.0,0.88513,8e-05,12.07815]
[1779910343283,40.94,74960.34,0.0,0.88527,8e-05,12.06805]
[1779910348319,40.94,74961.93,0.0,0.88539,8e-05,12.05954]
[1779910353353,40.94,74960.86,0.0,0.88534,8e-05,12.06174]
[1779910358389,40.94,74958.82,0.0,0.88518,8e-05,12.07322]
[1779910363423,40.94,74957.59,0.0,0.88508,8e-05,12.08011]
[1779910367452,40.94,74964.56,0.0,0.88561,8e-05,12.04164]
[1779910369478,40.94,74985.81,0.0,0.88721,8e-05,11.92472]
[1779910370487,40.94,74998.79,0.0,0.88818,7e-05,11.8534]
[1779910375580,40.94,74993.36,0.0,0.88777,7e-05,11.88385]
[1779910378541,40.94,74987.46,0.0,0.88732,8e-05,11.91681]
[1779910383576,40.94,74986.91,0.0,0.88726,8e-05,11.92124]
[1779910388610,40.95,74975.0,0.0,0.88635,8e-05,11.98822]
[1779910392641,40.95,74981.67,0.0,0.88684,8e-05,11.9524]
[1779910395721,40.95,74991.46,0.0,0.88756,7e-05,11.89929]
[1779910396667,40.95,74991.46,0.0,0.88756,7e-05,11.89936]
[1779910398681,40.95,74978.58,0.0,0.88659,8e-05,11.97069]
[1779910399688,40.95,74977.82,0.0,0.88653,8e-05,11.9751]
[1779910404723,40.95,74979.5,0.0,0.88665,8e-05,11.96624]
[1779910409758,40.95,74979.4,0.0,0.88664,8e-05,11.96677]
[1779910411773,40.95,74972.54,0.0,0.88615,8e-05,12.00059]
[1779910412782,40.95,74972.43,0.0,0.88615,8e-05,12.00113]
[1779910415861,40.95,74966.09,0.0,0.88567,8e-05,12.03619]
[1779910418821,40.96,74965.29,0.0,0.8856,8e-05,12.04105]
[1779910421844,40.96,74955.89,0.0,0.88488,8e-05,12.0934]
[1779910422849,40.96,74951.09,0.0,0.88451,8e-05,12.12001]
[1779910425932,40.96,74949.92,0.0,0.88442,8e-05,12.12654]
[1779910431913,40.96,74952.82,0.0,0.88464,8e-05,12.11058]
[1779910436947,40.96,74951.88,0.0,0.88457,8e-05,12.1159]
[1779910441985,40.96,74949.52,0.0,0.88439,8e-05,12.12909]
[1779910444001,40.96,74947.29,0.0,0.88422,8e-05,12.1414]
[1779910449032,40.96,74945.41,0.0,0.88407,8e-05,12.15167]
[1779910454068,40.96,74939.9,0.0,0.88366,8e-05,12.18196]
[1779910456147,40.96,74933.76,0.0,0.88319,8e-05,12.21577]
[1779910462124,40.95,74932.41,0.0,0.88309,8e-05,12.22248]
[1779910468165,40.95,74931.77,0.0,0.88305,8e-05,12.22526]
[1779910470180,40.95,74923.47,0.0,0.88241,8e-05,12.27148]
[1779910475216,40.95,74922.62,0.0,0.88237,8e-05,12.27241]
[1779910480249,40.95,74918.24,0.0,0.88203,8e-05,12.297]
[1779910485285,40.95,74918.53,0.0,0.88205,8e-05,12.29552]
[1779910490320,40.95,74918.07,0.0,0.88201,8e-05,12.29817]
[1779910493344,40.95,74930.15,0.0,0.88295,8e-05,12.23128]
[1779910495358,40.96,74936.66,0.0,0.88344,8e-05,12.19548]
[1779910500418,40.96,74938.19,0.0,0.88355,8e-05,12.18768]
[1779910505441,40.96,74939.81,0.0,0.88367,8e-05,12.17943]
[1779910507457,40.96,74917.45,0.0,0.88194,8e-05,12.30359]
[1779910510476,40.96,74911.27,0.0,0.88146,8e-05,12.33771]
[1779910515510,40.96,74908.59,0.0,0.88126,8e-05,12.35219]
[1779910516578,40.96,74918.91,0.0,0.88206,8e-05,12.29474]
[1779910517525,40.96,74918.91,0.0,0.88206,8e-05,12.29474]
[1779910522561,40.96,74923.99,0.0,0.88245,8e-05,12.26668]
[1779910524574,40.96,74929.77,0.0,0.8829,8e-05,12.23474]
[1779910529612,40.96,74926.28,0.0,0.88263,8e-05,12.25439]
[1779910534646,40.96,74929.48,0.0,0.8829,8e-05,12.2329]
[1779910539682,40.96,74928.47,0.0,0.88282,8e-05,12.2388]
[1779910544716,40.96,74931.87,0.0,0.88308,8e-05,12.22029]
[1779910549752,40.96,74929.52,0.0,0.88289,8e-05,12.23369]
[1779910554787,40.96,74925.02,0.0,0.88254,8e-05,12.25883]
[1779910559822,40.96,74928.2,0.0,0.88278,8e-05,12.24132]
[1779910562887,40.96,74937.51,0.0,0.8835,8e-05,12.18979]
[1779910564868,40.96,74920.77,0.0,0.88221,8e-05,12.28269]
[1779910565866,40.96,74917.38,0.0,0.88194,8e-05,12.30153]
[1779910566938,40.96,74917.18,0.0,0.88193,8e-05,12.30255]
[1779910573922,40.96,74914.36,0.0,0.88171,8e-05,12.31793]
[1779910578955,40.96,74910.32,0.0,0.8814,8e-05,12.34014]
[1779910583991,40.96,74910.66,0.0,0.88143,8e-05,12.33802]
[1779910587079,40.96,74915.88,0.0,0.88184,8e-05,12.30896]
[1779910593055,40.96,74917.48,0.0,0.88199,8e-05,12.29616]
[1779910598089,40.96,74917.43,0.0,0.88199,8e-05,12.29653]
[1779910603124,40.96,74916.09,0.0,0.88188,8e-05,12.304]
[1779910608159,40.96,74916.08,0.0,0.88188,8e-05,12.30398]
[1779910613195,40.96,74912.34,0.0,0.8816,8e-05,12.32467]
[1779910618229,40.96,74911.75,0.0,0.88155,8e-05,12.32785]
[1779910623263,40.96,74912.03,0.0,0.88157,8e-05,12.32621]
[1779910628299,40.96,74911.73,0.0,0.88155,8e-05,12.32788]
[1779910634341,40.96,74908.65,0.0,0.88131,8e-05,12.34494]
[1779910640383,40.96,74908.34,0.0,0.88129,8e-05,12.34655]
[1779910641392,40.96,74916.28,0.0,0.88191,8e-05,12.30239]
[1779910642399,40.96,74916.87,0.0,0.88195,8e-05,12.29916]
[1779910647499,40.96,74920.09,0.0,0.8822,8e-05,12.28158]
[1779910653476,40.96,74922.16,0.0,0.88238,8e-05,12.26655]
[1779910655490,40.96,74929.47,0.0,0.88295,8e-05,12.22616]
[1779910656500,40.96,74930.95,0.0,0.88306,8e-05,12.21786]
[1779910657575,40.96,74953.72,0.0,0.88481,8e-05,12.09169]
[1779910658515,40.96,74953.72,0.0,0.88481,8e-05,12.09169]
[1779910659521,40.96,74956.79,0.0,0.88504,8e-05,12.07482]
[1779910664556,40.96,74957.12,0.0,0.88506,8e-05,12.07353]
[1779910669592,40.96,74961.27,0.0,0.88537,8e-05,12.05092]
[1779910674626,40.97,74963.41,0.0,0.88552,8e-05,12.0398]
[1779910680672,40.97,74964.28,0.0,0.88558,8e-05,12.03585]
[1779910682686,40.97,74944.46,0.0,0.88406,8e-05,12.14567]
[1779910683694,40.97,74948.75,0.0,0.88439,8e-05,12.12191]
[1779910686715,40.97,74936.55,0.0,0.88346,8e-05,12.18945]
[1779910687722,40.97,74935.67,0.0,0.88339,8e-05,12.19424]
[1779910692757,40.97,74935.61,0.0,0.88339,8e-05,12.19402]
[1779910697867,40.97,74930.0,0.0,0.88297,8e-05,12.22448]
[1779910703835,40.96,74928.78,0.0,0.88289,8e-05,12.23036]
[1779910709881,40.96,74926.31,0.0,0.88271,8e-05,12.24302]
[1779910715918,40.96,74927.22,0.0,0.88283,8e-05,12.23294]
[1779910720953,40.96,74930.86,0.0,0.88312,8e-05,12.21202]
[1779910725991,40.95,74936.91,0.0,0.88359,8e-05,12.17784]
[1779910728079,40.95,74949.6,0.0,0.88457,8e-05,12.10745]
[1779910734044,40.95,74949.16,0.0,0.88453,8e-05,12.10999]
[1779910739079,40.96,74949.89,0.0,0.88458,8e-05,12.1061]
[1779910741093,40.95,74944.26,0.0,0.88415,8e-05,12.13723]
[1779910746127,40.95,74946.93,0.0,0.88436,8e-05,12.1224]
[1779910751164,40.95,74944.93,0.0,0.88421,8e-05,12.13349]
[1779910756199,40.95,74942.36,0.0,0.88401,8e-05,12.1477]
[1779910761234,40.95,74943.2,0.0,0.88407,8e-05,12.143]
[1779910766268,40.95,74944.26,0.0,0.88416,8e-05,12.13707]
[1779910771304,40.95,74943.98,0.0,0.88417,8e-05,12.13457]
[1779910776339,40.95,74950.25,0.0,0.88465,8e-05,12.09988]
[1779910781374,40.96,74951.91,0.0,0.88477,8e-05,12.09105]
[1779910786410,40.96,74949.12,0.0,0.88455,8e-05,12.10679]
[1779910791445,40.96,74951.86,0.0,0.88476,8e-05,12.09178]
[1779910794465,40.96,74945.09,0.0,0.88424,8e-05,12.12928]
[1779910800507,40.96,74943.64,0.0,0.88413,8e-05,12.13718]
[1779910802520,40.96,74930.36,0.0,0.88311,8e-05,12.21072]
[1779910803529,40.96,74923.73,0.0,0.8826,8e-05,12.24739]
[1779910804535,40.96,74924.95,0.0,0.8827,8e-05,12.24046]
[1779910810578,40.95,74924.74,0.0,0.88269,8e-05,12.24068]
[1779910818720,40.95,74924.8,0.0,0.88271,8e-05,12.23906]
[1779910824678,40.95,74918.16,0.0,0.88221,8e-05,12.27499]
[1779910826691,40.95,74925.36,0.0,0.88278,8e-05,12.23466]
[1779910831727,40.95,74921.78,0.0,0.88254,8e-05,12.24978]
[1779910836760,40.94,74924.17,0.0,0.88273,8e-05,12.2358]
[1779910841797,40.94,74924.87,0.0,0.8828,8e-05,12.23129]
[1779910845824,40.94,74930.12,0.0,0.88321,8e-05,12.20174]
[1779910851867,40.94,74930.85,0.0,0.88327,8e-05,12.19728]
[1779910857908,40.94,74931.06,0.0,0.88329,8e-05,12.1957]
[1779910862944,40.94,74936.22,0.0,0.88369,8e-05,12.16681]
[1779910867980,40.94,74933.68,0.0,0.8835,8e-05,12.18069]
[1779910873015,40.94,74932.3,0.0,0.8834,8e-05,12.18806]
[1779910878052,40.94,74923.16,0.0,0.8827,8e-05,12.23849]
[1779910879146,40.94,74920.64,0.0,0.8825,8e-05,12.25236]
[1779910884094,40.93,74918.77,0.0,0.88237,8e-05,12.26195]
[1779910889219,40.93,74921.49,0.0,0.88259,8e-05,12.24585]
[1779910895171,40.93,74924.45,0.0,0.88286,8e-05,12.2247]
[1779910900207,40.93,74924.63,0.0,0.88289,8e-05,12.223]
[1779910904239,40.93,74935.39,0.0,0.88372,8e-05,12.16266]
[1779910905241,40.93,74942.69,0.0,0.88428,8e-05,12.12221]
[1779910906254,40.93,74940.63,0.0,0.88413,8e-05,12.13361]
[1779910908263,40.93,74955.14,0.0,0.88524,8e-05,12.05331]
[1779910909359,40.93,74957.7,0.0,0.88543,8e-05,12.03938]
[1779910915317,40.93,74951.53,0.0,0.88495,8e-05,12.07413]
[1779910917327,40.93,74945.35,0.0,0.88448,8e-05,12.1084]
[1779910918333,40.93,74939.59,0.0,0.88403,8e-05,12.14027]
[1779910923370,40.93,74930.31,0.0,0.88332,8e-05,12.19145]
[1779910925383,40.93,74923.85,0.0,0.88283,8e-05,12.22701]
[1779910927398,40.93,74914.04,0.0,0.88207,8e-05,12.28113]
[1779910928406,40.93,74910.7,0.0,0.88182,8e-05,12.29947]
[1779910929504,40.93,74916.57,0.0,0.88227,8e-05,12.26684]
[1779910935454,40.93,74911.48,0.0,0.88186,8e-05,12.2962]
[1779910940492,40.93,74911.29,0.0,0.88184,8e-05,12.29798]
[1779910945536,40.93,74905.7,0.0,0.88141,8e-05,12.32883]
[1779910947546,40.93,74901.41,0.0,0.88107,8e-05,12.35303]
[1779910949648,40.93,74889.32,0.0,0.88012,8e-05,12.42063]
[1779910951574,40.93,74888.65,0.0,0.8801,8e-05,12.42045]
[1779910956609,40.93,74887.29,0.0,0.87999,8e-05,12.42812]
[1779910961644,40.93,74882.33,0.0,0.8796,8e-05,12.4558]
[1779910966678,40.93,74879.21,0.0,0.87935,8e-05,12.47325]
[1779910974736,40.93,74879.09,0.0,0.87934,8e-05,12.47399]
[1779910979858,40.93,74878.06,0.0,0.87926,8e-05,12.47976]
[1779910984806,40.93,74886.86,0.0,0.87995,8e-05,12.43069]
[1779910985812,40.93,74888.34,0.0,0.88007,8e-05,12.42249]
[1779910994875,40.93,74890.95,0.0,0.88026,8e-05,12.4086]
[1779910996889,40.93,74897.03,0.0,0.88074,8e-05,12.37462]
[1779911003939,40.93,74897.05,0.0,0.88076,8e-05,12.37356]
[1779911008975,40.93,74896.56,0.0,0.88073,8e-05,12.37558]
[1779911015020,40.93,74896.73,0.0,0.88078,8e-05,12.3697]
[1779911020053,40.93,74896.25,0.0,0.88076,8e-05,12.37158]
[1779911025089,40.92,74891.67,0.0,0.88041,8e-05,12.39625]
[1779911030212,40.92,74895.0,0.0,0.88068,8e-05,12.37679]
[1779911036166,40.92,74894.8,0.0,0.88068,8e-05,12.37689]
[1779911041202,40.92,74894.46,0.0,0.88067,8e-05,12.37793]
[1779911047244,40.91,74894.55,0.0,0.88069,8e-05,12.37638]
[1779911049258,40.91,74880.46,0.0,0.87958,8e-05,12.45461]
[1779911050359,40.91,74864.86,0.0,0.87835,8e-05,12.54174]
[1779911051318,40.91,74864.86,0.0,0.87835,8e-05,12.54147]
[1779911055348,40.91,74870.06,0.0,0.87877,8e-05,12.51201]
[1779911058366,40.91,74873.27,0.0,0.87903,8e-05,12.49387]
[1779911063403,40.91,74877.43,0.0,0.87936,8e-05,12.47043]
[1779911068439,40.91,74878.39,0.0,0.87944,8e-05,12.46509]
[1779911073474,40.91,74878.05,0.0,0.87944,8e-05,12.463]
[1779911078509,40.91,74875.43,0.0,0.87925,8e-05,12.47638]
[1779911083544,40.9,74877.2,0.0,0.87941,8e-05,12.46537]
[1779911088581,40.9,74875.31,0.0,0.87927,8e-05,12.47479]
[1779911093623,40.9,74876.69,0.0,0.8794,8e-05,12.46596]
[1779911095637,40.9,74884.81,0.0,0.88004,8e-05,12.42027]
[1779911100717,40.9,74899.17,0.0,0.88118,8e-05,12.33959]
[1779911101680,40.9,74899.17,0.0,0.88118,8e-05,12.33955]
[1779911106715,40.9,74907.25,0.0,0.88181,8e-05,12.29449]
[1779911107723,40.9,74912.0,0.0,0.88218,8e-05,12.2681]
[1779911109736,40.9,74914.32,0.0,0.88236,8e-05,12.25539]
[1779911113764,40.9,74908.75,0.0,0.88192,8e-05,12.28675]
[1779911119806,40.9,74907.81,0.0,0.88184,8e-05,12.29233]
[1779911124842,40.9,74908.84,0.0,0.88191,8e-05,12.28696]
[1779911129901,40.9,74906.06,0.0,0.8817,8e-05,12.30268]
[1779911131930,40.9,74901.4,0.0,0.88136,8e-05,12.32489]
[1779911136967,40.9,74896.73,0.0,0.88098,8e-05,12.35167]
[1779911142011,40.9,74898.31,0.0,0.8811,8e-05,12.3434]
[1779911143007,40.9,74891.91,0.0,0.8806,8e-05,12.37905]
[1779911144019,40.9,74878.44,0.0,0.87954,8e-05,12.45439]
[1779911145024,40.9,74871.56,0.0,0.87899,8e-05,12.4929]
[1779911146030,40.9,74871.88,0.0,0.87902,8e-05,12.49113]
[1779911151087,40.9,74876.0,0.0,0.87934,8e-05,12.46816]
[1779911156108,40.91,74882.96,0.0,0.87989,8e-05,12.42946]
[1779911161157,40.91,74884.32,0.0,0.87999,8e-05,12.42226]
[1779911164156,40.91,74889.38,0.0,0.88038,8e-05,12.39428]
[1779911166169,40.91,74893.13,0.0,0.88068,8e-05,12.37362]
[1779911171230,40.91,74892.89,0.0,0.88066,8e-05,12.37438]
[1779911176243,40.91,74891.48,0.0,0.88055,8e-05,12.38251]
[1779911181278,40.91,74890.96,0.0,0.8805,8e-05,12.38588]
[1779911188327,40.91,74891.8,0.0,0.88056,8e-05,12.38185]
[1779911193362,40.91,74894.26,0.0,0.88078,8e-05,12.36435]
[1779911196386,40.91,74898.76,0.0,0.88114,8e-05,12.33903]
[1779911201442,40.91,74899.01,0.0,0.88116,8e-05,12.33732]
[1779911206457,40.91,74897.34,0.0,0.88103,8e-05,12.34633]
[1779911211511,40.91,74900.36,0.0,0.88128,8e-05,12.32919]
[1779911213506,40.91,74888.43,0.0,0.88034,8e-05,12.39579]
[1779911214513,40.91,74878.89,0.0,0.87959,8e-05,12.44911]
[1779911215519,40.91,74879.61,0.0,0.87964,8e-05,12.4451]
[1779911220554,40.91,74887.19,0.0,0.88024,8e-05,12.40294]
[1779911223575,40.91,74890.24,0.0,0.88047,8e-05,12.38617]
[1779911228611,40.91,74890.5,0.0,0.88049,8e-05,12.38523]
[1779911231651,40.91,74903.8,0.0,0.88152,8e-05,12.31152]
[1779911234652,40.91,74906.01,0.0,0.88169,8e-05,12.29936]
[1779911239687,40.91,74907.83,0.0,0.88184,8e-05,12.28919]
[1779911244722,40.91,74908.24,0.0,0.88187,8e-05,12.28692]
[1779911248797,40.91,74921.45,0.0,0.88289,8e-05,12.21351]
[1779911250773,40.91,74927.81,0.0,0.88339,8e-05,12.17787]
[1779911251794,40.91,74931.32,0.0,0.88369,8e-05,12.1543]
[1779911256817,40.91,74932.33,0.0,0.88377,8e-05,12.14848]
[1779911261863,40.91,74931.46,0.0,0.88371,8e-05,12.15321]
[1779911266888,40.91,74933.84,0.0,0.88389,8e-05,12.13996]
[1779911271934,40.91,74931.97,0.0,0.88375,8e-05,12.1504]
[1779911275957,40.91,74917.08,0.0,0.8826,8e-05,12.23309]
[1779911276963,40.91,74910.8,0.0,0.88211,8e-05,12.26789]
[1779911277970,40.91,74911.42,0.0,0.88216,8e-05,12.26427]
[1779911283006,40.91,74913.25,0.0,0.88231,8e-05,12.25337]
[1779911288049,40.9,74915.93,0.0,0.88253,8e-05,12.23773]
[1779911292101,40.9,74927.26,0.0,0.88341,8e-05,12.17426]
[1779911294096,40.9,74933.09,0.0,0.88387,8e-05,12.14173]
[1779911295104,40.9,74934.13,0.0,0.88395,8e-05,12.13596]
[1779911300139,40.9,74931.83,0.0,0.88377,8e-05,12.14873]
[1779911307190,40.9,74932.0,0.0,0.88378,8e-05,12.14782]
[1779911312231,40.9,74934.46,0.0,0.884,8e-05,12.1303]
[1779911317271,40.9,74932.85,0.0,0.88387,8e-05,12.13946]
[1779911319273,40.9,74926.88,0.0,0.88341,8e-05,12.17261]
[1779911321297,40.9,74920.08,0.0,0.88289,8e-05,12.21034]
[1779911322316,40.9,74913.86,0.0,0.88241,8e-05,12.24487]
[1779911324311,40.9,74914.92,0.0,0.88249,8e-05,12.23879]
[1779911326325,40.9,74921.48,0.0,0.883,8e-05,12.20214]
[1779911331359,40.9,74922.21,0.0,0.88306,8e-05,12.19776]
[1779911336394,40.9,74918.24,0.0,0.88276,8e-05,12.21944]
[1779911341432,40.9,74918.52,0.0,0.88279,8e-05,12.2174]
[1779911342436,40.9,74910.96,0.0,0.8822,8e-05,12.25933]
[1779911343443,40.9,74907.78,0.0,0.88196,8e-05,12.27685]
[1779911346467,40.9,74905.41,0.0,0.88178,8e-05,12.28969]
[1779911351509,40.9,74905.99,0.0,0.88182,8e-05,12.28666]
[1779911352543,40.9,74895.57,0.0,0.88101,8e-05,12.34473]
[1779911353516,40.9,74895.57,0.0,0.881,8e-05,12.34495]
[1779911358550,40.9,74894.51,0.0,0.88091,8e-05,12.35176]
[1779911363586,40.9,74892.74,0.0,0.88077,8e-05,12.36143]
[1779911368622,40.9,74889.43,0.0,0.88052,8e-05,12.37936]
[1779911371642,40.9,74882.95,0.0,0.88004,8e-05,12.41157]
[1779911376685,40.9,74878.85,0.0,0.87971,8e-05,12.43482]
[1779911381716,40.9,74875.72,0.0,0.87946,8e-05,12.4525]
[1779911385742,40.9,74870.16,0.0,0.87902,8e-05,12.48362]
[1779911388765,40.9,74862.68,0.0,0.87843,8e-05,12.52543]
[1779911393799,40.9,74859.69,0.0,0.87819,8e-05,12.54186]
[1779911398834,40.9,74860.03,0.0,0.87822,8e-05,12.53957]
[1779911401882,40.9,74849.23,0.0,0.87737,8e-05,12.5998]
[1779911402920,40.9,74847.95,0.0,0.87727,8e-05,12.60681]
[1779911404895,40.9,74853.07,0.0,0.87768,8e-05,12.57775]
[1779911406909,40.9,74862.02,0.0,0.8784,8e-05,12.5274]
[1779911409932,40.9,74865.12,0.0,0.87865,8e-05,12.50983]
[1779911412991,40.89,74871.7,0.0,0.87918,8e-05,12.47193]
[1779911418994,40.89,74875.71,0.0,0.87952,8e-05,12.44813]
[1779911424028,40.89,74876.65,0.0,0.8796,8e-05,12.44217]
[1779911429064,40.89,74881.39,0.0,0.87999,8e-05,12.41464]
[1779911434099,40.88,74883.54,0.0,0.88021,8e-05,12.39765]
[1779911439134,40.88,74885.26,0.0,0.88035,8e-05,12.3872]
[1779911445176,40.88,74885.24,0.0,0.88037,8e-05,12.38635]
[1779911448200,40.88,74895.91,0.0,0.88121,8e-05,12.3264]
[1779911449205,40.88,74895.98,0.0,0.88122,8e-05,12.32594]
[1779911455247,40.88,74898.52,0.0,0.88142,8e-05,12.31144]
[1779911460282,40.88,74897.44,0.0,0.88134,8e-05,12.31722]
[1779911463345,40.88,74906.12,0.0,0.88202,8e-05,12.26874]
[1779911465319,40.88,74908.9,0.0,0.88223,8e-05,12.2533]
[1779911470354,40.88,74909.72,0.0,0.88229,8e-05,12.249]
[1779911475390,40.88,74913.27,0.0,0.88257,8e-05,12.22955]
[1779911480425,40.88,74912.16,0.0,0.88248,8e-05,12.23603]
[1779911485460,40.88,74911.55,0.0,0.88242,8e-05,12.23973]
[1779911490495,40.88,74912.61,0.0,0.8825,8e-05,12.23413]
[1779911495531,40.88,74916.29,0.0,0.88281,8e-05,12.20999]
[1779911497546,40.88,74921.79,0.0,0.88324,8e-05,12.17916]
[1779911502581,40.88,74923.86,0.0,0.88341,8e-05,12.16723]
[1779911507632,40.88,74910.94,0.0,0.88241,8e-05,12.23885]
[1779911508639,40.88,74908.39,0.0,0.88221,8e-05,12.25316]
[1779911513674,40.88,74907.47,0.0,0.88214,8e-05,12.25836]
[1779911516696,40.88,74913.23,0.0,0.88258,8e-05,12.22646]
[1779911521731,40.88,74914.57,0.0,0.88268,8e-05,12.21932]
[1779911526767,40.88,74915.36,0.0,0.88274,8e-05,12.21527]
[1779911531801,40.88,74918.33,0.0,0.88297,8e-05,12.19909]
[1779911536836,40.88,74920.74,0.0,0.88315,8e-05,12.18611]
[1779911537842,40.88,74932.18,0.0,0.88403,8e-05,12.12253]
[1779911539856,40.88,74940.36,0.0,0.88466,8e-05,12.07714]
[1779911542879,40.88,74946.0,0.0,0.88509,8e-05,12.04602]
[1779911546910,40.88,74953.41,0.0,0.88565,8e-05,12.00509]
[1779911547917,40.88,74947.93,0.0,0.88524,8e-05,12.03549]
[1779911552951,40.88,74931.81,0.0,0.88403,8e-05,12.12098]
[1779911557987,40.88,74939.99,0.0,0.88466,8e-05,12.07549]
[1779911563021,40.88,74943.38,0.0,0.88492,8e-05,12.05688]
[1779911567049,40.89,74950.09,0.0,0.88542,8e-05,12.02001]
[1779911572085,40.89,74951.45,0.0,0.88552,8e-05,12.0131]
[1779911577124,40.89,74951.29,0.0,0.8855,8e-05,12.01466]
[1779911579137,40.89,74945.62,0.0,0.88506,8e-05,12.04624]
[1779911584203,40.89,74950.06,0.0,0.8854,8e-05,12.02212]
[1779911589210,40.89,74947.64,0.0,0.8852,8e-05,12.03606]
[1779911593238,40.89,74953.09,0.0,0.88561,8e-05,12.00632]
[1779911598273,40.89,74953.22,0.0,0.88562,8e-05,12.00628]
[1779911603308,40.9,74952.24,0.0,0.88553,8e-05,12.01241]
[1779911608343,40.9,74954.23,0.0,0.88567,8e-05,12.00205]
[1779911613384,40.9,74951.61,0.0,0.8855,8e-05,12.01312]
[1779911618418,40.9,74952.3,0.0,0.88554,8e-05,12.00981]
[1779911623454,40.9,74954.42,0.0,0.8857,8e-05,11.99859]
[1779911628488,40.9,74954.51,0.0,0.8857,8e-05,11.99855]
[1779911633523,40.9,74952.75,0.0,0.88556,8e-05,12.00872]
[1779911638558,40.9,74950.8,0.0,0.88541,8e-05,12.01989]
[1779911641580,40.9,74945.02,0.0,0.88496,8e-05,12.05205]
[1779911646615,40.9,74943.43,0.0,0.88484,8e-05,12.06095]
[1779911647621,40.9,74948.46,0.0,0.88522,8e-05,12.03316]
[1779911651649,40.91,74954.65,0.0,0.88569,8e-05,11.99928]
[1779911657691,40.91,74952.58,0.0,0.88553,8e-05,12.01124]
[1779911662726,40.91,74952.94,0.0,0.88555,8e-05,12.00962]
[1779911667762,40.91,74953.77,0.0,0.88561,8e-05,12.00544]
[1779911672796,40.91,74952.29,0.0,0.88552,8e-05,12.00997]
[1779911677832,40.91,74950.39,0.0,0.88537,8e-05,12.02077]
[1779911682866,40.91,74949.37,0.0,0.88529,8e-05,12.02664]
[1779911687901,40.91,74953.45,0.0,0.8856,8e-05,12.00405]
[1779911692936,40.91,74956.61,0.0,0.88585,8e-05,11.98578]
[1779911700994,40.91,74954.2,0.0,0.88569,8e-05,11.99773]
[1779911706030,40.9,74957.08,0.0,0.88592,8e-05,11.98109]
[1779911713082,40.9,74957.91,0.0,0.88598,8e-05,11.97642]
[1779911719124,40.91,74957.43,0.0,0.88593,8e-05,11.98002]
[1779911724158,40.91,74956.29,0.0,0.88583,8e-05,11.98717]
[1779911728187,40.91,74950.63,0.0,0.88539,8e-05,12.01913]
[1779911731209,40.91,74943.73,0.0,0.88489,8e-05,12.05358]
[1779911736244,40.91,74947.26,0.0,0.88516,8e-05,12.03458]
[1779911741280,40.91,74947.31,0.0,0.88515,8e-05,12.03489]
[1779911746315,40.91,74948.65,0.0,0.88525,8e-05,12.02806]
[1779911751350,40.92,74946.88,0.0,0.8851,8e-05,12.03856]
[1779911756384,40.92,74948.88,0.0,0.88525,8e-05,12.02806]
[1779911761421,40.92,74951.43,0.0,0.88543,8e-05,12.01462]
[1779911765474,40.92,74956.5,0.0,0.88581,8e-05,11.98717]
[1779911770496,40.92,74955.8,0.0,0.88575,8e-05,11.99184]
[1779911772510,40.92,74950.61,0.0,0.88535,8e-05,12.0208]
[1779911775550,40.92,74941.6,0.0,0.88466,8e-05,12.07098]
[1779911776542,40.92,74941.6,0.0,0.88465,8e-05,12.07109]
[1779911781573,40.92,74938.87,0.0,0.88444,8e-05,12.08623]
[1779911786611,40.92,74939.41,0.0,0.88449,8e-05,12.08324]
[1779911791645,40.92,74940.73,0.0,0.88462,8e-05,12.07194]
[1779911793659,40.92,74947.19,0.0,0.88511,8e-05,12.03626]
[1779911798693,40.93,74950.66,0.0,0.88537,8e-05,12.01755]
[1779911803727,40.93,74949.27,0.0,0.88526,8e-05,12.02562]
[1779911808763,40.93,74950.09,0.0,0.88532,8e-05,12.02147]
[1779911813798,40.93,74951.99,0.0,0.88546,8e-05,12.01137]
[1779911818832,40.93,74952.63,0.0,0.8855,8e-05,12.0083]
[1779911824880,40.93,74952.29,0.0,0.88547,8e-05,12.0107]
[1779911829910,40.93,74955.35,0.0,0.88569,8e-05,11.99429]
[1779911834947,40.93,74957.27,0.0,0.88583,8e-05,11.98419]
[1779911839980,40.93,74960.21,0.0,0.88605,8e-05,11.96855]
[1779911845017,40.94,74959.83,0.0,0.88601,8e-05,11.97127]
[1779911850050,40.94,74959.71,0.0,0.88599,8e-05,11.97251]
[1779911855086,40.94,74959.52,0.0,0.886,8e-05,11.97011]
[1779911860122,40.94,74959.59,0.0,0.886,8e-05,11.97028]
[1779911865156,40.94,74960.16,0.0,0.88604,8e-05,11.96769]
[1779911870191,40.94,74955.42,0.0,0.88567,8e-05,11.9943]
[1779911875229,40.94,74959.25,0.0,0.88595,8e-05,11.97356]
[1779911880264,40.94,74957.12,0.0,0.88579,8e-05,11.98575]
[1779911885305,40.95,74956.26,0.0,0.88572,8e-05,11.99089]
[1779911888326,40.95,74965.56,0.0,0.88642,8e-05,11.93987]
[1779911894368,40.95,74966.25,0.0,0.88646,8e-05,11.93704]
[1779911901417,40.95,74964.78,0.0,0.88633,8e-05,11.94634]
[1779911906485,40.95,74965.2,0.0,0.88635,8e-05,11.94497]
[1779911911490,40.95,74963.28,0.0,0.88624,8e-05,11.95155]
[1779911916555,40.95,74960.37,0.0,0.88602,8e-05,11.96727]
[1779911920552,40.95,74952.68,0.0,0.88543,8e-05,12.00996]
[1779911925586,40.96,74953.96,0.0,0.88552,8e-05,12.00356]
[1779911930624,40.96,74953.88,0.0,0.8855,8e-05,12.00468]
[1779911932644,40.96,74948.29,0.0,0.88507,8e-05,12.03584]
[1779911934653,40.96,74947.14,0.0,0.88498,8e-05,12.04237]
[1779911939688,40.96,74951.62,0.0,0.88532,8e-05,12.01808]
[1779911944727,40.96,74953.49,0.0,0.88545,8e-05,12.00849]
[1779911949762,40.96,74953.09,0.0,0.88541,8e-05,12.01133]
[1779911954796,40.96,74950.82,0.0,0.88523,8e-05,12.02439]
[1779911959832,40.96,74950.37,0.0,0.88519,8e-05,12.02722]
[1779911962852,40.97,74956.69,0.0,0.88567,8e-05,11.99257]
[1779911967890,40.97,74954.22,0.0,0.88548,8e-05,12.0068]
[1779911972925,40.97,74952.29,0.0,0.88536,8e-05,12.01386]
[1779911977960,40.97,74953.38,0.0,0.88543,8e-05,12.00828]
[1779911982994,40.97,74955.16,0.0,0.88558,8e-05,11.99763]
[1779911985021,40.97,74961.94,0.0,0.8861,8e-05,11.95995]
[1779911990046,40.97,74955.17,0.0,0.88558,8e-05,11.99742]
[1779911995082,40.97,74959.22,0.0,0.88589,8e-05,11.97538]
[1779912000116,40.97,74961.48,0.0,0.88607,8e-05,11.96229]
[1779912005173,40.96,74963.42,0.0,0.88622,8e-05,11.95114]
[1779912006171,40.96,74969.47,0.0,0.88668,8e-05,11.91775]
[1779912010200,40.96,74976.28,0.0,0.88719,8e-05,11.88023]
[1779912015235,40.96,74981.77,0.0,0.88762,8e-05,11.84903]
[1779912020275,40.96,74982.24,0.0,0.88766,8e-05,11.84555]
[1779912021281,40.96,74990.41,0.0,0.88828,7e-05,11.80053]
[1779912026316,40.96,74978.66,0.0,0.8874,8e-05,11.86476]
[1779912031351,40.96,74978.96,0.0,0.88747,8e-05,11.85808]
[1779912032358,40.96,74985.37,0.0,0.88795,7e-05,11.82268]
[1779912037432,40.95,74986.54,0.0,0.88805,7e-05,11.81566]
[1779912043435,40.95,74984.73,0.0,0.88792,7e-05,11.82483]
[1779912047503,40.95,74978.53,0.0,0.88746,8e-05,11.85862]
[1779912053505,40.95,74980.52,0.0,0.88763,8e-05,11.84658]
[1779912054512,40.95,74986.4,0.0,0.88807,7e-05,11.81411]
[1779912059547,40.95,74986.76,0.0,0.8881,7e-05,11.81151]
[1779912062579,40.95,74981.13,0.0,0.88768,8e-05,11.84235]
[1779912063585,40.95,74966.46,0.0,0.88658,8e-05,11.92313]
[1779912068620,40.95,74970.29,0.0,0.88687,8e-05,11.90194]
[1779912073660,40.95,74971.45,0.0,0.88696,8e-05,11.8955]
[1779912076681,40.95,74963.0,0.0,0.88631,8e-05,11.94232]
[1779912077717,40.95,74970.32,0.0,0.88687,8e-05,11.90213]
[1779912079702,40.95,74976.89,0.0,0.88736,8e-05,11.86605]
[1779912080708,40.95,74977.98,0.0,0.88744,8e-05,11.86007]
[1779912082723,40.95,74984.37,0.0,0.88792,8e-05,11.82473]
[1779912087790,40.95,74988.07,0.0,0.88821,7e-05,11.80353]
[1779912092793,40.94,74989.18,0.0,0.88833,7e-05,11.79294]
[1779912097860,40.95,74988.79,0.0,0.8883,7e-05,11.79558]
[1779912102863,40.95,74986.76,0.0,0.88814,7e-05,11.80727]
[1779912107930,40.95,74990.36,0.0,0.8884,7e-05,11.788]
[1779912112933,40.95,74990.31,0.0,0.8884,7e-05,11.78774]
[1779912118007,40.95,74998.01,0.0,0.88899,7e-05,11.74494]
[1779912119985,40.95,75004.14,0.0,0.88944,7e-05,11.71128]
[1779912122104,40.95,75014.83,0.0,0.89023,7e-05,11.65275]
[1779912123037,40.95,75018.55,0.0,0.89051,7e-05,11.6325]
[1779912125051,40.95,75027.2,0.0,0.89114,7e-05,11.58566]
[1779912130086,40.95,75029.72,0.0,0.89131,7e-05,11.57299]
[1779912135122,40.95,75032.68,0.0,0.89151,7e-05,11.55799]
[1779912137137,40.95,75039.92,0.0,0.89203,7e-05,11.51908]
[1779912142172,40.96,75040.52,0.0,0.89206,7e-05,11.5173]
[1779912147207,40.96,75043.15,0.0,0.89223,7e-05,11.50447]
[1779912152242,40.96,75042.23,0.0,0.89217,7e-05,11.507]
[1779912156277,40.97,75050.67,0.0,0.89278,7e-05,11.46169]
[1779912161317,40.97,75057.02,0.0,0.89323,7e-05,11.42768]
[1779912166352,40.97,75062.53,0.0,0.89362,7e-05,11.39839]
[1779912170380,40.97,75047.83,0.0,0.89255,7e-05,11.4791]
[1779912172394,40.97,75042.73,0.0,0.89217,7e-05,11.50746]
[1779912176423,40.98,75054.06,0.0,0.89297,7e-05,11.44708]
[1779912178443,40.98,75060.46,0.0,0.89343,7e-05,11.4131]
[1779912180451,40.98,75062.73,0.0,0.89359,7e-05,11.40109]
[1779912185488,40.98,75061.58,0.0,0.89349,7e-05,11.40847]
[1779912190523,40.99,75059.96,0.0,0.89334,7e-05,11.41934]
[1779912195559,40.99,75058.37,0.0,0.8932,7e-05,11.43001]
[1779912200594,40.99,75058.35,0.0,0.89318,7e-05,11.43207]
[1779912205631,41.0,75058.13,0.0,0.89314,7e-05,11.43517]
[1779912210664,41.0,75058.39,0.0,0.89313,7e-05,11.43563]
[1779912215699,41.01,75058.95,0.0,0.89318,7e-05,11.43048]
[1779912220734,41.01,75060.77,0.0,0.89328,7e-05,11.42253]
[1779912225768,41.02,75064.19,0.0,0.89351,7e-05,11.4059]
[1779912228794,41.02,75067.49,0.0,0.89373,7e-05,11.38927]
[1779912232823,41.02,75073.0,0.0,0.8941,7e-05,11.36118]
[1779912237857,41.03,75067.96,0.0,0.89371,7e-05,11.39098]
[1779912242919,41.03,75063.7,0.0,0.89338,7e-05,11.4158]
[1779912244918,41.03,75058.0,0.0,0.89297,7e-05,11.44663]
[1779912247939,41.03,75067.07,0.0,0.89362,7e-05,11.39757]
[1779912248947,41.04,75065.63,0.0,0.89351,7e-05,11.40586]
[1779912253984,41.04,75063.15,0.0,0.8933,7e-05,11.42156]
[1779912254991,41.04,75048.25,0.0,0.89222,7e-05,11.50292]
[1779912255997,41.04,75044.9,0.0,0.89197,7e-05,11.52146]
[1779912261058,41.05,75051.22,0.0,0.89241,7e-05,11.48859]
[1779912263053,41.05,75052.25,0.0,0.89247,7e-05,11.48368]
[1779912268087,41.05,75057.89,0.0,0.89286,7e-05,11.45454]
[1779912269121,41.05,75063.49,0.0,0.89327,7e-05,11.42439]
[1779912273122,41.05,75069.14,0.0,0.8937,7e-05,11.39015]
[1779912275136,41.05,75079.33,0.0,0.89443,7e-05,11.33498]
[1779912277150,41.05,75085.75,0.0,0.89489,7e-05,11.30037]
[1779912282185,41.05,75086.12,0.0,0.89491,7e-05,11.29879]
[1779912286214,41.06,75077.14,0.0,0.89426,7e-05,11.34758]
[1779912287220,41.06,75070.22,0.0,0.89377,7e-05,11.38501]
[1779912292255,41.05,75072.32,0.0,0.89392,7e-05,11.37347]
[1779912297291,41.05,75062.02,0.0,0.89318,7e-05,11.42917]
[1779912302342,41.05,75051.4,0.0,0.89241,7e-05,11.487]
[1779912307384,41.06,75050.62,0.0,0.89234,7e-05,11.49222]
[1779912308389,41.06,75043.06,0.0,0.89178,7e-05,11.53364]
[1779912313425,41.06,75054.02,0.0,0.89256,7e-05,11.47565]
[1779912318460,41.06,75057.97,0.0,0.89284,7e-05,11.45496]
[1779912323494,41.07,75057.23,0.0,0.89277,7e-05,11.45984]
[1779912328529,41.07,75060.4,0.0,0.89299,7e-05,11.44348]
[1779912333566,41.07,75055.47,0.0,0.89265,7e-05,11.46723]
[1779912335578,41.07,75061.39,0.0,0.89308,7e-05,11.43498]
[1779912336585,41.07,75067.5,0.0,0.89352,7e-05,11.40187]
[1779912339634,41.07,75072.65,0.0,0.89389,7e-05,11.37409]
[1779912343634,41.07,75078.1,0.0,0.89428,7e-05,11.34485]
[1779912348670,41.07,75079.33,0.0,0.89436,7e-05,11.33861]
[1779912353703,41.07,75083.26,0.0,0.89464,7e-05,11.31778]
[1779912358739,41.07,75081.23,0.0,0.89449,7e-05,11.3291]
[1779912363778,41.07,75082.93,0.0,0.89461,7e-05,11.32026]
[1779912368810,41.08,75089.27,0.0,0.89505,7e-05,11.28657]
[1779912372842,41.08,75105.28,0.0,0.89618,7e-05,11.20089]
[1779912377875,41.08,75107.81,0.0,0.89634,7e-05,11.18864]
[1779912379921,41.08,75100.05,0.0,0.89579,7e-05,11.23088]
[1779912384924,41.08,75104.59,0.0,0.89609,7e-05,11.20768]
[1779912390000,41.09,75099.79,0.0,0.89574,7e-05,11.23477]
[1779912391973,41.09,75094.11,0.0,0.89536,7e-05,11.2619]
[1779912397008,41.09,75093.97,0.0,0.89534,7e-05,11.26367]
[1779912402043,41.09,75093.29,0.0,0.89527,7e-05,11.26838]
[1779912407078,41.1,75091.44,0.0,0.89513,7e-05,11.27941]
[1779912412113,41.1,75093.78,0.0,0.89528,7e-05,11.26784]
[1779912416141,41.1,75102.23,0.0,0.89587,7e-05,11.22325]
[1779912417148,41.1,75104.21,0.0,0.89601,7e-05,11.21289]
[1779912420210,41.1,75116.55,0.0,0.89686,7e-05,11.14746]
[1779912422183,41.11,75119.52,0.0,0.89706,7e-05,11.13224]
[1779912424197,41.11,75111.75,0.0,0.89651,7e-05,11.17482]
[1779912425203,41.11,75108.79,0.0,0.89629,7e-05,11.19108]
[1779912427218,41.11,75101.42,0.0,0.89576,7e-05,11.23135]
[1779912432253,41.11,75100.52,0.0,0.89568,7e-05,11.23764]
[1779912436283,41.12,75106.22,0.0,0.89607,7e-05,11.20811]
[1779912437289,41.12,75112.36,0.0,0.8965,7e-05,11.17545]
[1779912438296,41.12,75115.48,0.0,0.89672,7e-05,11.15879]
[1779912442328,41.12,75121.53,0.0,0.89713,7e-05,11.12712]
[1779912446382,41.12,75127.21,0.0,0.89752,7e-05,11.09734]
[1779912451450,41.12,75131.97,0.0,0.89787,7e-05,11.06913]
[1779912455496,41.13,75121.47,0.0,0.89712,7e-05,11.12691]
[1779912456503,41.13,75113.4,0.0,0.89654,7e-05,11.17098]
[1779912458518,41.13,75107.26,0.0,0.8961,7e-05,11.20459]
[1779912461539,41.13,75113.74,0.0,0.89654,7e-05,11.17076]
[1779912463554,41.13,75121.47,0.0,0.89707,7e-05,11.13008]
[1779912468588,41.14,75121.83,0.0,0.89707,7e-05,11.13022]
[1779912473622,41.14,75126.87,0.0,0.8974,7e-05,11.10529]
[1779912478657,41.15,75126.8,0.0,0.89737,7e-05,11.1078]
[1779912483692,41.15,75122.08,0.0,0.89701,7e-05,11.13504]
[1779912485708,41.16,75129.01,0.0,0.89749,7e-05,11.0987]
[1779912486714,41.16,75135.26,0.0,0.89792,7e-05,11.06571]
[1779912491749,41.16,75140.86,0.0,0.8983,7e-05,11.0366]
[1779912496784,41.16,75145.5,0.0,0.89861,7e-05,11.01264]
[1779912500812,41.16,75151.33,0.0,0.899,7e-05,10.98234]
[1779912505846,41.17,75153.19,0.0,0.89912,7e-05,10.97357]
[1779912510882,41.17,75154.13,0.0,0.89917,7e-05,10.96977]
[1779912515923,41.17,75155.3,0.0,0.89926,7e-05,10.96089]
[1779912520959,41.17,75155.4,0.0,0.89925,7e-05,10.9617]
[1779912525995,41.17,75155.26,0.0,0.89924,7e-05,10.96243]
[1779912531031,41.17,75156.31,0.0,0.89931,7e-05,10.95682]
[1779912536067,41.17,75157.64,0.0,0.89941,7e-05,10.94979]
[1779912541101,41.17,75152.24,0.0,0.89903,7e-05,10.97856]
[1779912546136,41.18,75151.0,0.0,0.89894,7e-05,10.98565]
[1779912551171,41.18,75151.14,0.0,0.89895,7e-05,10.98483]
[1779912556206,41.18,75153.39,0.0,0.89911,7e-05,10.97281]
[1779912561241,41.18,75154.52,0.0,0.89918,7e-05,10.96689]
[1779912566276,41.18,75154.25,0.0,0.89916,7e-05,10.96844]
[1779912571311,41.18,75154.51,0.0,0.89921,7e-05,10.9632]
[1779912574332,41.18,75160.54,0.0,0.89963,7e-05,10.93114]
[1779912576346,41.18,75160.24,0.0,0.8996,7e-05,10.93288]
[1779912581380,41.18,75157.68,0.0,0.89942,7e-05,10.94677]
[1779912586418,41.18,75156.3,0.0,0.89933,7e-05,10.95431]
[1779912591451,41.18,75159.28,0.0,0.89953,7e-05,10.93861]
[1779912593465,41.18,75167.43,0.0,0.90009,7e-05,10.89537]
[1779912598505,41.18,75168.03,0.0,0.90012,7e-05,10.89275]
[1779912603535,41.18,75170.63,0.0,0.9003,7e-05,10.87925]
[1779912608570,41.18,75172.5,0.0,0.90042,7e-05,10.86993]
[1779912611596,41.18,75183.81,0.0,0.90118,7e-05,10.81033]
[1779912616627,41.19,75183.83,0.0,0.90117,7e-05,10.81116]
[1779912621660,41.19,75185.77,0.0,0.9013,7e-05,10.80164]
[1779912622669,41.19,75177.85,0.0,0.90075,7e-05,10.84381]
[1779912623677,41.19,75165.67,0.0,0.89992,7e-05,10.90866]
[1779912626696,41.19,75154.01,0.0,0.89912,7e-05,10.97068]
[1779912630727,41.19,75162.84,0.0,0.89973,7e-05,10.92351]
[1779912635761,41.19,75169.09,0.0,0.90018,7e-05,10.88652]
[1779912640795,41.19,75168.82,0.0,0.90016,7e-05,10.8883]
[1779912645835,41.19,75165.53,0.0,0.89993,7e-05,10.90601]
[1779912649858,41.19,75157.37,0.0,0.89937,7e-05,10.94953]
[1779912650865,41.19,75156.54,0.0,0.89931,7e-05,10.95393]
[1779912655903,41.19,75156.61,0.0,0.89932,7e-05,10.95343]
[1779912659930,41.19,75162.96,0.0,0.89976,7e-05,10.91959]
[1779912662951,41.19,75166.33,0.0,0.89999,7e-05,10.90185]
[1779912667986,41.19,75168.69,0.0,0.90014,7e-05,10.88973]
[1779912673027,41.19,75168.29,0.0,0.90011,7e-05,10.89229]
[1779912678061,41.19,75169.49,0.0,0.90019,7e-05,10.88633]
[1779912680076,41.19,75163.7,0.0,0.89979,7e-05,10.91723]
[1779912685111,41.19,75164.89,0.0,0.89987,7e-05,10.91109]
[1779912692165,41.19,75165.0,0.0,0.8999,7e-05,10.90677]
[1779912697195,41.19,75165.02,0.0,0.8999,7e-05,10.90683]
[1779912702237,41.19,75164.96,0.0,0.8999,7e-05,10.9073]
[1779912707265,41.19,75164.88,0.0,0.89989,7e-05,10.90788]
[1779912712310,41.19,75165.01,0.0,0.8999,7e-05,10.90734]
[1779912717337,41.2,75164.78,0.0,0.89988,7e-05,10.9087]
[1779912722382,41.2,75163.27,0.0,0.89977,7e-05,10.91688]
[1779912727408,41.2,75165.23,0.0,0.89991,7e-05,10.90656]
[1779912732450,41.2,75162.52,0.0,0.89972,7e-05,10.92114]
[1779912734456,41.2,75153.36,0.0,0.89909,7e-05,10.96993]
[1779912735463,41.2,75155.2,0.0,0.89921,7e-05,10.96006]
[1779912740498,41.2,75159.86,0.0,0.89954,7e-05,10.93511]
[1779912745532,41.2,75168.25,0.0,0.90011,7e-05,10.89056]
[1779912747547,41.2,75170.45,0.0,0.90026,7e-05,10.87901]
[1779912752590,41.2,75173.55,0.0,0.9005,7e-05,10.85903]
[1779912757618,41.2,75173.29,0.0,0.90047,7e-05,10.86097]
[1779912762663,41.2,75176.45,0.0,0.90068,7e-05,10.8448]
[1779912767688,41.2,75176.93,0.0,0.90071,7e-05,10.84287]
[1779912772736,41.2,75176.28,0.0,0.90066,7e-05,10.84686]
[1779912778765,41.2,75175.84,0.0,0.90062,7e-05,10.8498]
[1779912783803,41.21,75172.6,0.0,0.90039,7e-05,10.86745]
[1779912788837,41.21,75173.13,0.0,0.90042,7e-05,10.86497]
[1779912793870,41.21,75172.87,0.0,0.9004,7e-05,10.86666]
[1779912798906,41.21,75172.55,0.0,0.90038,7e-05,10.86862]
[1779912803941,41.21,75173.24,0.0,0.90042,7e-05,10.86522]
[1779912808976,41.21,75172.83,0.0,0.90039,7e-05,10.86765]
[1779912814010,41.21,75173.23,0.0,0.90044,7e-05,10.86187]
[1779912820072,41.21,75173.01,0.0,0.90042,7e-05,10.86343]
[1779912825097,41.21,75176.68,0.0,0.90067,7e-05,10.84435]
[1779912830131,41.21,75177.4,0.0,0.90071,7e-05,10.84111]
[1779912835222,41.21,75176.7,0.0,0.90066,7e-05,10.84544]
[1779912836176,41.21,75182.98,0.0,0.90108,7e-05,10.81244]
[1779912841213,41.22,75187.16,0.0,0.90135,7e-05,10.79104]
[1779912847255,41.22,75187.59,0.0,0.90137,7e-05,10.7899]
[1779912852290,41.22,75186.59,0.0,0.90129,7e-05,10.79609]
[1779912857325,41.22,75186.62,0.0,0.90128,7e-05,10.79673]
[1779912862360,41.22,75187.8,0.0,0.90135,7e-05,10.79128]
[1779912865382,41.23,75200.95,0.0,0.90224,7e-05,10.72228]
[1779912866388,41.23,75205.02,0.0,0.90251,7e-05,10.70107]
[1779912872430,41.23,75205.89,0.0,0.90257,7e-05,10.69442]
[1779912877465,41.23,75205.73,0.0,0.90254,7e-05,10.69694]
[1779912882499,41.24,75203.95,0.0,0.9024,7e-05,10.70839]
[1779912888542,41.24,75201.93,0.0,0.90223,7e-05,10.72121]
[1779912893614,41.25,75199.41,0.0,0.90204,7e-05,10.73631]
[1779912899619,41.25,75197.27,0.0,0.90187,7e-05,10.74973]
[1779912903697,41.26,75215.08,0.0,0.90305,7e-05,10.65725]
[1779912904656,41.26,75215.08,0.0,0.90305,7e-05,10.6574]
[1779912909691,41.26,75216.93,0.0,0.90316,7e-05,10.64851]
[1779912914727,41.26,75217.96,0.0,0.90322,7e-05,10.64408]
[1779912919762,41.26,75219.1,0.0,0.90328,7e-05,10.63909]
[1779912924796,41.27,75222.35,0.0,0.90349,7e-05,10.62312]
[1779912929831,41.27,75220.86,0.0,0.90337,7e-05,10.6321]
[1779912934866,41.27,75220.54,0.0,0.90337,7e-05,10.63097]
[1779912938895,41.27,75235.97,0.0,0.90438,7e-05,10.55096]
[1779912939900,41.28,75240.34,0.0,0.90467,7e-05,10.52843]
[1779912943975,41.28,75249.68,0.0,0.90527,7e-05,10.48059]
[1779912944936,41.28,75249.68,0.0,0.90527,7e-05,10.48075]
[1779912949977,41.28,75250.24,0.0,0.90529,7e-05,10.47862]
[1779912950982,41.28,75237.9,0.0,0.90448,7e-05,10.5433]
[1779912951990,41.28,75231.16,0.0,0.90403,7e-05,10.57867]
[1779912952995,41.28,75233.75,0.0,0.9042,7e-05,10.56511]
[1779912958037,41.28,75232.2,0.0,0.9041,7e-05,10.57339]
[1779912959037,41.28,75220.73,0.0,0.90333,7e-05,10.63356]
[1779912960045,41.28,75221.48,0.0,0.90339,7e-05,10.62953]
[1779912964143,41.28,75206.98,0.0,0.90242,7e-05,10.70538]
[1779912965089,41.28,75206.98,0.0,0.90242,7e-05,10.70522]
[1779912966096,41.28,75206.92,0.0,0.90242,7e-05,10.70532]
[1779912969121,41.28,75198.21,0.0,0.90184,7e-05,10.75053]
[1779912970127,41.28,75197.21,0.0,0.90177,7e-05,10.75581]
[1779912975161,41.28,75198.44,0.0,0.90186,7e-05,10.74933]
[1779912980196,41.28,75203.47,0.0,0.90218,7e-05,10.72398]
[1779912983217,41.28,75203.47,0.0,0.90217,7e-05,10.72503]
[1779912988253,41.29,75201.52,0.0,0.90202,7e-05,10.73706]
[1779912993292,41.29,75206.84,0.0,0.90239,7e-05,10.70624]
[1779912996313,41.29,75209.9,0.0,0.90259,7e-05,10.69047]
[1779913001348,41.29,75211.5,0.0,0.90269,7e-05,10.68271]
[1779913006384,41.29,75206.08,0.0,0.90232,7e-05,10.71188]
[1779913011431,41.29,75212.06,0.0,0.90271,7e-05,10.68096]
[1779913012437,41.29,75219.91,0.0,0.90324,7e-05,10.6399]
[1779913013449,41.3,75227.29,0.0,0.90373,7e-05,10.60142]
[1779913014516,41.3,75232.75,0.0,0.90409,7e-05,10.57279]
[1779913020497,41.3,75232.81,0.0,0.90409,7e-05,10.57286]
[1779913025535,41.3,75233.1,0.0,0.90409,7e-05,10.57248]
[1779913030569,41.3,75236.92,0.0,0.90435,7e-05,10.5525]
[1779913035607,41.3,75237.66,0.0,0.90439,7e-05,10.54867]
[1779913037622,41.3,75243.98,0.0,0.90481,7e-05,10.51563]
[1779913039637,41.3,75247.31,0.0,0.90503,7e-05,10.49834]
[1779913041651,41.3,75253.75,0.0,0.90545,7e-05,10.4649]
[1779913043665,41.3,75247.93,0.0,0.90507,7e-05,10.49553]
[1779913044727,41.3,75244.08,0.0,0.90481,7e-05,10.51579]
[1779913050714,41.3,75246.16,0.0,0.90494,7e-05,10.50513]
[1779913055750,41.3,75248.42,0.0,0.90512,7e-05,10.4896]
[1779913060786,41.3,75252.51,0.0,0.90539,7e-05,10.46846]
[1779913062799,41.3,75258.09,0.0,0.90575,7e-05,10.43947]
[1779913064867,41.3,75258.83,0.0,0.9058,7e-05,10.43581]
[1779913070855,41.3,75258.18,0.0,0.90575,7e-05,10.43975]
[1779913073877,41.3,75252.93,0.0,0.9054,7e-05,10.46739]
[1779913074937,41.31,75247.27,0.0,0.90503,7e-05,10.49699]
[1779913076897,41.31,75247.64,0.0,0.90505,7e-05,10.49507]
[1779913081932,41.31,75248.95,0.0,0.90514,7e-05,10.48824]
[1779913087974,41.31,75250.67,0.0,0.90525,7e-05,10.47929]
[1779913090996,41.31,75262.18,0.0,0.906,7e-05,10.41935]
[1779913092001,41.31,75263.37,0.0,0.90608,7e-05,10.41326]
[1779913097037,41.31,75270.7,0.0,0.90655,7e-05,10.37575]
[1779913098044,41.31,75279.37,0.0,0.90711,6e-05,10.3309]
[1779913099051,41.31,75280.53,0.0,0.90718,6e-05,10.32512]
[1779913104086,41.31,75280.08,0.0,0.90714,6e-05,10.32869]
[1779913109122,41.31,75286.13,0.0,0.90752,6e-05,10.2979]
[1779913114157,41.31,75286.25,0.0,0.90756,6e-05,10.2932]
[1779913119191,41.31,75286.21,0.0,0.90755,6e-05,10.29459]
[1779913124226,41.32,75284.0,0.0,0.90739,6e-05,10.30757]
[1779913125293,41.32,75292.44,0.0,0.90793,6e-05,10.26417]
[1779913127247,41.32,75292.89,0.0,0.90795,6e-05,10.26255]
[1779913130271,41.32,75300.88,0.0,0.90845,6e-05,10.22239]
[1779913132283,41.32,75298.25,0.0,0.90828,6e-05,10.23613]
[1779913134295,41.32,75289.31,0.0,0.9077,6e-05,10.28249]
[1779913139331,41.32,75287.9,0.0,0.90761,6e-05,10.28989]
[1779913144366,41.33,75288.11,0.0,0.9076,6e-05,10.29058]
[1779913149401,41.33,75286.29,0.0,0.90746,6e-05,10.30176]
[1779913154436,41.34,75286.2,0.0,0.90743,6e-05,10.30394]
[1779913159472,41.34,75289.41,0.0,0.90762,6e-05,10.28902]
[1779913165574,41.35,75292.5,0.0,0.90779,6e-05,10.27509]
[1779913171555,41.35,75294.01,0.0,0.9079,6e-05,10.26544]
[1779913175583,41.35,75301.42,0.0,0.90836,6e-05,10.22856]
[1779913177601,41.36,75303.19,0.0,0.90846,6e-05,10.22019]
[1779913181629,41.36,75306.91,0.0,0.90868,6e-05,10.2024]
[1779913186666,41.36,75306.65,0.0,0.90864,6e-05,10.20563]
[1779913191701,41.36,75307.42,0.0,0.90868,6e-05,10.20232]
[1779913196739,41.37,75304.37,0.0,0.90848,6e-05,10.21859]
[1779913201773,41.37,75304.59,0.0,0.90848,6e-05,10.21845]
[1779913206806,41.37,75307.36,0.0,0.90864,6e-05,10.20599]
[1779913212848,41.38,75310.83,0.0,0.90882,6e-05,10.19098]
[1779913217883,41.38,75314.15,0.0,0.90902,6e-05,10.17498]
[1779913222918,41.38,75310.63,0.0,0.90879,6e-05,10.1939]
[1779913223925,41.38,75315.74,0.0,0.90911,6e-05,10.16775]
[1779913229967,41.39,75318.04,0.0,0.90925,6e-05,10.15703]
[1779913235002,41.39,75319.93,0.0,0.90939,6e-05,10.14366]
[1779913240040,41.39,75317.14,0.0,0.90921,6e-05,10.15878]
[1779913244070,41.39,75322.66,0.0,0.90955,6e-05,10.13102]
[1779913249105,41.39,75320.51,0.0,0.90941,6e-05,10.14235]
[1779913254140,41.39,75321.36,0.0,0.90945,6e-05,10.13875]
[1779913256221,41.39,75310.31,0.0,0.90875,6e-05,10.19587]
[1779913257165,41.39,75310.08,0.0,0.90873,6e-05,10.19714]
[1779913261193,41.39,75306.83,0.0,0.90852,6e-05,10.21404]
[1779913266291,41.39,75298.68,0.0,0.908,6e-05,10.25614]
[1779913269249,41.39,75292.96,0.0,0.90763,6e-05,10.28562]
[1779913270265,41.39,75291.73,0.0,0.90755,6e-05,10.29223]
[1779913272273,41.4,75286.67,0.0,0.90722,6e-05,10.31889]
[1779913274285,41.4,75269.58,0.0,0.9061,7e-05,10.40788]
[1779913275292,41.4,75265.09,0.0,0.90581,7e-05,10.43127]
[1779913276368,41.4,75258.71,0.0,0.90539,7e-05,10.46449]
[1779913279320,41.4,75256.67,0.0,0.90526,7e-05,10.47505]
[1779913282354,41.4,75234.54,0.0,0.9038,7e-05,10.59042]
[1779913283357,41.4,75234.68,0.0,0.90381,7e-05,10.5896]
[1779913284364,41.4,75235.23,0.0,0.90385,7e-05,10.58679]
[1779913286448,41.4,75241.98,0.0,0.9043,7e-05,10.55138]
[1779913292420,41.39,75243.17,0.0,0.90442,7e-05,10.54027]
[1779913297455,41.39,75240.68,0.0,0.90426,7e-05,10.55256]
[1779913302491,41.39,75240.67,0.0,0.90427,7e-05,10.55183]
[1779913306589,41.39,75235.34,0.0,0.90392,7e-05,10.57904]
[1779913310546,41.39,75240.93,0.0,0.9043,7e-05,10.54907]
[1779913315582,41.39,75242.62,0.0,0.90442,7e-05,10.53959]
[1779913318606,41.38,75237.02,0.0,0.90406,7e-05,10.56847]
[1779913320619,41.38,75234.89,0.0,0.90392,7e-05,10.57927]
[1779913325656,41.38,75239.11,0.0,0.90421,7e-05,10.55634]
[1779913330691,41.38,75240.3,0.0,0.9043,7e-05,10.54945]
[1779913335727,41.38,75239.27,0.0,0.90424,7e-05,10.55417]
[1779913340762,41.38,75242.7,0.0,0.90447,7e-05,10.53565]
[1779913345797,41.38,75241.75,0.0,0.90442,7e-05,10.54011]
[1779913350833,41.37,75241.84,0.0,0.90443,7e-05,10.53917]
[1779913355867,41.37,75239.8,0.0,0.90433,7e-05,10.54545]
[1779913360902,41.37,75239.94,0.0,0.90434,7e-05,10.54424]
[1779913365938,41.37,75236.85,0.0,0.90415,7e-05,10.55992]
[1779913371979,41.37,75234.76,0.0,0.90402,7e-05,10.57016]
[1779913377084,41.37,75232.66,0.0,0.90388,7e-05,10.58049]
[1779913383058,41.37,75231.25,0.0,0.9038,7e-05,10.58734]
[1779913384066,41.37,75220.01,0.0,0.90305,7e-05,10.64613]
[1779913386080,41.37,75217.69,0.0,0.9029,7e-05,10.65779]
[1779913391114,41.36,75218.27,0.0,0.90295,7e-05,10.6539]
[1779913396152,41.36,75219.03,0.0,0.90302,7e-05,10.64868]
[1779913402192,41.36,75218.53,0.0,0.903,7e-05,10.6501]
[1779913407297,41.36,75221.15,0.0,0.90318,7e-05,10.63539]
[1779913413269,41.35,75218.88,0.0,0.90308,7e-05,10.64229]
[1779913419311,41.35,75218.38,0.0,0.90306,7e-05,10.64377]
[1779913424346,41.35,75215.34,0.0,0.90287,7e-05,10.65878]
[1779913429381,41.35,75213.43,0.0,0.90275,7e-05,10.66771]
[1779913433409,41.34,75205.03,0.0,0.9022,7e-05,10.71098]
[1779913434415,41.34,75204.24,0.0,0.90215,7e-05,10.71484]
[1779913439451,41.34,75206.71,0.0,0.90233,7e-05,10.70033]
[1779913444486,41.34,75209.89,0.0,0.90257,7e-05,10.68217]
[1779913449520,41.33,75211.21,0.0,0.90267,7e-05,10.67382]
[1779913450528,41.33,75216.35,0.0,0.90302,7e-05,10.64653]
[1779913452542,41.33,75216.86,0.0,0.90306,7e-05,10.64337]
[1779913457647,41.33,75223.6,0.0,0.90352,7e-05,10.6069]
[1779913460598,41.33,75225.48,0.0,0.90365,7e-05,10.59654]
[1779913465633,41.32,75221.31,0.0,0.90339,7e-05,10.61763]
[1779913470668,41.32,75220.88,0.0,0.90337,7e-05,10.61895]
[1779913475704,41.32,75220.42,0.0,0.90338,7e-05,10.61651]
[1779913477802,41.32,75204.19,0.0,0.9023,7e-05,10.70144]
[1779913478724,41.32,75204.19,0.0,0.9023,7e-05,10.70117]
[1779913480739,41.32,75202.47,0.0,0.90219,7e-05,10.70959]
[1779913485773,41.31,75203.32,0.0,0.90227,7e-05,10.70349]
[1779913490808,41.31,75205.79,0.0,0.90245,7e-05,10.68896]
[1779913495843,41.31,75205.07,0.0,0.90242,7e-05,10.69127]
[1779913500878,41.3,75205.38,0.0,0.90246,7e-05,10.68809]
[1779913505914,41.3,75208.95,0.0,0.90272,7e-05,10.66791]
[1779913510947,41.3,75208.31,0.0,0.9027,7e-05,10.66992]
[1779913515984,41.29,75208.41,0.0,0.90272,7e-05,10.66802]
[1779913525048,41.29,75208.04,0.0,0.90273,7e-05,10.66752]
[1779913530081,41.28,75209.39,0.0,0.90283,7e-05,10.65907]
[1779913535116,41.28,75208.57,0.0,0.90282,7e-05,10.65816]
[1779913540151,41.28,75209.06,0.0,0.90287,7e-05,10.65432]
[1779913545186,41.28,75209.61,0.0,0.90292,7e-05,10.6502]
[1779913550221,41.27,75214.89,0.0,0.90329,7e-05,10.62123]
[1779913552235,41.27,75218.42,0.0,0.90354,7e-05,10.60208]
[1779913557269,41.27,75217.97,0.0,0.90352,7e-05,10.60363]
[1779913562305,41.27,75218.59,0.0,0.90357,7e-05,10.59962]
[1779913567341,41.27,75218.43,0.0,0.90357,7e-05,10.59978]
[1779913573387,41.26,75218.5,0.0,0.90358,7e-05,10.59864]
[1779913578503,41.26,75222.21,0.0,0.90383,7e-05,10.57859]
[1779913584465,41.26,75220.62,0.0,0.90374,7e-05,10.58635]
[1779913589499,41.26,75219.78,0.0,0.90369,7e-05,10.59022]
[1779913594535,41.26,75218.43,0.0,0.90363,7e-05,10.59284]
[1779913599570,41.26,75216.29,0.0,0.9035,7e-05,10.60354]
[1779913604605,41.26,75214.88,0.0,0.90341,7e-05,10.6104]
[1779913609642,41.25,75213.05,0.0,0.90329,7e-05,10.61944]
[1779913615682,41.25,75212.98,0.0,0.9033,7e-05,10.6191]
[1779913620717,41.25,75212.47,0.0,0.90327,7e-05,10.62121]
[1779913625756,41.25,75210.8,0.0,0.90317,7e-05,10.62942]
[1779913631798,41.25,75209.47,0.0,0.90309,7e-05,10.63571]
[1779913636833,41.25,75211.3,0.0,0.90322,7e-05,10.62548]
[1779913638927,41.25,75219.69,0.0,0.90378,7e-05,10.58121]
[1779913643883,41.25,75218.71,0.0,0.90372,7e-05,10.58615]
[1779913648996,41.25,75221.09,0.0,0.90388,7e-05,10.57341]
[1779913654959,41.24,75220.61,0.0,0.90388,7e-05,10.5718]
[1779913661002,41.24,75220.89,0.0,0.9039,7e-05,10.5701]
[1779913663016,41.24,75212.9,0.0,0.90337,7e-05,10.61198]
[1779913664022,41.24,75211.19,0.0,0.90325,7e-05,10.62087]
[1779913669057,41.24,75212.14,0.0,0.90333,7e-05,10.6153]
[1779913674092,41.24,75213.55,0.0,0.90343,7e-05,10.60737]
[1779913679210,41.24,75216.99,0.0,0.90366,7e-05,10.58884]
[1779913685172,41.24,75219.49,0.0,0.90383,7e-05,10.57541]
[1779913691212,41.24,75217.59,0.0,0.90371,7e-05,10.58505]
[1779913696246,41.24,75211.29,0.0,0.90329,7e-05,10.61779]
[1779913698261,41.24,75209.98,0.0,0.90321,7e-05,10.62443]
[1779913703297,41.24,75209.04,0.0,0.90315,7e-05,10.62877]
[1779913708331,41.23,75207.26,0.0,0.90304,7e-05,10.63759]
[1779913712360,41.23,75193.78,0.0,0.90217,7e-05,10.70428]
[1779913713367,41.23,75179.13,0.0,0.90118,7e-05,10.7815]
[1779913714397,41.23,75178.99,0.0,0.90117,7e-05,10.78224]
[1779913719493,41.23,75170.86,0.0,0.90061,7e-05,10.82522]
[1779913721424,41.23,75170.52,0.0,0.90059,7e-05,10.82684]
[1779913726470,41.23,75169.4,0.0,0.90053,7e-05,10.83192]
[1779913731499,41.23,75173.62,0.0,0.90084,7e-05,10.80733]
[1779913737542,41.22,75176.46,0.0,0.90107,7e-05,10.78968]
[1779913742577,41.21,75184.0,0.0,0.90161,7e-05,10.74766]
[1779913745597,41.21,75190.68,0.0,0.90208,7e-05,10.71122]
[1779913750632,41.21,75194.55,0.0,0.90236,7e-05,10.68914]
[1779913755667,41.2,75195.84,0.0,0.90246,7e-05,10.68078]
[1779913760702,41.2,75196.46,0.0,0.90252,7e-05,10.67606]
[1779913765737,41.2,75193.7,0.0,0.90236,7e-05,10.68917]
[1779913770773,41.19,75193.92,0.0,0.90239,7e-05,10.6865]
[1779913777822,41.19,75191.03,0.0,0.90225,7e-05,10.69563]
[1779913782859,41.18,75189.73,0.0,0.90218,7e-05,10.7009]
[1779913783864,41.18,75184.4,0.0,0.90183,7e-05,10.72874]
[1779913785878,41.18,75183.89,0.0,0.9018,7e-05,10.73068]
[1779913790914,41.18,75185.7,0.0,0.90193,7e-05,10.72049]
[1779913795949,41.18,75185.43,0.0,0.90194,7e-05,10.72006]
[1779913800995,41.17,75187.21,0.0,0.90208,7e-05,10.70884]
[1779913804012,41.17,75182.2,0.0,0.90175,7e-05,10.73424]
[1779913805013,41.17,75173.3,0.0,0.90115,7e-05,10.78099]
[1779913806021,41.17,75174.59,0.0,0.90125,7e-05,10.77369]
[1779913810134,41.16,75184.17,0.0,0.90192,7e-05,10.72123]
[1779913815084,41.16,75189.57,0.0,0.90231,7e-05,10.69084]
[1779913820203,41.15,75189.19,0.0,0.9023,7e-05,10.69119]
[1779913826161,41.15,75188.97,0.0,0.90232,7e-05,10.69026]
[1779913830190,41.15,75194.68,0.0,0.90272,7e-05,10.65871]
[1779913835225,41.14,75194.16,0.0,0.90273,7e-05,10.65597]
[1779913840345,41.14,75192.8,0.0,0.90266,7e-05,10.66159]
[1779913846304,41.14,75196.43,0.0,0.90293,7e-05,10.64059]
[1779913851337,41.13,75195.64,0.0,0.90289,7e-05,10.64338]
[1779913856372,41.13,75196.62,0.0,0.90298,7e-05,10.63686]
[1779913861406,41.13,75196.83,0.0,0.903,7e-05,10.63449]
[1779913867449,41.12,75194.57,0.0,0.90287,7e-05,10.64489]
[1779913872486,41.12,75194.58,0.0,0.90289,7e-05,10.64359]
[1779913877521,41.12,75196.4,0.0,0.90303,7e-05,10.63279]
[1779913885578,41.11,75192.5,0.0,0.90279,7e-05,10.65144]
[1779913890698,41.11,75191.75,0.0,0.90276,7e-05,10.65385]
[1779913896661,41.1,75192.31,0.0,0.90284,7e-05,10.64541]
[1779913901694,41.1,75193.71,0.0,0.90295,7e-05,10.63676]
[1779913906730,41.1,75192.47,0.0,0.90288,7e-05,10.6421]
[1779913912772,41.1,75192.8,0.0,0.90292,7e-05,10.63891]
[1779913918816,41.09,75193.54,0.0,0.90299,7e-05,10.63356]
[1779913927879,41.09,75193.31,0.0,0.903,7e-05,10.63257]
[1779913932913,41.08,75192.28,0.0,0.90295,7e-05,10.63676]
[1779913937949,41.08,75162.28,0.0,0.90093,7e-05,10.7945]
[1779913938956,41.08,75149.39,0.0,0.90004,7e-05,10.86291]
[1779913939963,41.08,75148.7,0.0,0.9,7e-05,10.86658]
[1779913944997,41.08,75148.5,0.0,0.89998,7e-05,10.86768]
[1779913948018,41.08,75143.29,0.0,0.89962,7e-05,10.89548]
[1779913953055,41.08,75134.53,0.0,0.89905,7e-05,10.93825]
[1779913955069,41.08,75129.08,0.0,0.89867,7e-05,10.96726]
[1779913960102,41.08,75133.1,0.0,0.89895,7e-05,10.94541]
[1779913965137,41.08,75131.75,0.0,0.89886,7e-05,10.95251]
[1779913967151,41.08,75137.39,0.0,0.89925,7e-05,10.92243]
[1779913972186,41.08,75138.92,0.0,0.89935,7e-05,10.9145]
[1779913978229,41.08,75139.03,0.0,0.89936,7e-05,10.91424]
[1779913983263,41.08,75136.27,0.0,0.89916,7e-05,10.92916]
[1779913988299,41.08,75134.55,0.0,0.89904,7e-05,10.93848]
[1779913993334,41.08,75133.18,0.0,0.89895,7e-05,10.94591]
[1779913998368,41.08,75128.31,0.0,0.89861,7e-05,10.97193]
[1779914003403,41.08,75122.88,0.0,0.89823,7e-05,11.00089]
[1779914008439,41.08,75124.16,0.0,0.89832,7e-05,10.99389]
[1779914013476,41.08,75121.08,0.0,0.89814,7e-05,11.00629]
[1779914018509,41.08,75113.92,0.0,0.89764,7e-05,11.04446]
[1779914023545,41.08,75123.87,0.0,0.89834,7e-05,10.99087]
[1779914025558,41.08,75129.45,0.0,0.89873,7e-05,10.96107]
[1779914030593,41.08,75127.77,0.0,0.89861,7e-05,10.97025]
[1779914035628,41.08,75131.22,0.0,0.89885,7e-05,10.95203]
[1779914040663,41.08,75131.62,0.0,0.89887,7e-05,10.9502]
[1779914045698,41.08,75131.81,0.0,0.89888,7e-05,10.94957]
[1779914050733,41.08,75129.45,0.0,0.89871,7e-05,10.96253]
[1779914055768,41.08,75127.13,0.0,0.89854,7e-05,10.97527]
[1779914061902,41.08,75129.0,0.0,0.89867,7e-05,10.96559]
[1779914067852,41.09,75131.64,0.0,0.89885,7e-05,10.95186]
[1779914072886,41.09,75131.98,0.0,0.8989,7e-05,10.94635]
[1779914077922,41.09,75132.6,0.0,0.89894,7e-05,10.94332]
[1779914082957,41.09,75134.03,0.0,0.89903,7e-05,10.93599]
[1779914087993,41.09,75133.57,0.0,0.899,7e-05,10.93869]
[1779914093028,41.09,75134.3,0.0,0.89905,7e-05,10.935]
[1779914098064,41.09,75135.0,0.0,0.89909,7e-05,10.93148]
[1779914103109,41.09,75137.21,0.0,0.89924,7e-05,10.91996]
[1779914108134,41.09,75137.59,0.0,0.89927,7e-05,10.9182]
[1779914114176,41.09,75137.33,0.0,0.89924,7e-05,10.91988]
[1779914119211,41.09,75137.77,0.0,0.89927,7e-05,10.91777]
[1779914125253,41.09,75136.76,0.0,0.8992,7e-05,10.92342]
[1779914130289,41.09,75135.12,0.0,0.89908,7e-05,10.93238]
[1779914135324,41.09,75133.04,0.0,0.89897,7e-05,10.93971]
[1779914140359,41.09,75131.35,0.0,0.89885,7e-05,10.94889]
[1779914145396,41.09,75130.46,0.0,0.89878,7e-05,10.95378]
[1779914152541,41.09,75127.67,0.0,0.89859,7e-05,10.96884]
[1779914158487,41.09,75126.5,0.0,0.8985,7e-05,10.9752]
[1779914163521,41.09,75125.83,0.0,0.89846,7e-05,10.97886]
[1779914168558,41.09,75126.33,0.0,0.89849,7e-05,10.97625]
[1779914173592,41.09,75127.36,0.0,0.89856,7e-05,10.97092]
[1779914178627,41.1,75125.54,0.0,0.89843,7e-05,10.98082]
[1779914182756,41.1,75134.91,0.0,0.89908,7e-05,10.93093]
[1779914188696,41.1,75136.71,0.0,0.8992,7e-05,10.922]
[1779914193734,41.1,75138.14,0.0,0.89932,7e-05,10.91101]
[1779914198769,41.1,75138.28,0.0,0.89932,7e-05,10.91087]
[1779914203803,41.1,75140.08,0.0,0.89944,7e-05,10.90186]
[1779914208839,41.1,75139.8,0.0,0.89941,7e-05,10.90398]
[1779914213873,41.1,75140.07,0.0,0.89942,7e-05,10.90319]
[1779914221929,41.11,75140.33,0.0,0.89943,7e-05,10.90284]
[1779914223083,41.11,75150.14,0.0,0.9001,7e-05,10.85069]
[1779914223947,41.11,75150.14,0.0,0.9001,7e-05,10.8509]
[1779914224955,41.11,75156.65,0.0,0.90054,7e-05,10.8165]
[1779914227979,41.11,75161.78,0.0,0.90089,7e-05,10.79004]
[1779914231004,41.11,75157.59,0.0,0.90059,7e-05,10.81304]
[1779914236040,41.11,75160.96,0.0,0.90081,7e-05,10.7962]
[1779914241075,41.12,75166.33,0.0,0.90116,7e-05,10.76872]
[1779914246111,41.12,75167.93,0.0,0.90126,7e-05,10.76134]
[1779914252153,41.12,75167.13,0.0,0.90122,7e-05,10.76284]
[1779914257189,41.13,75168.52,0.0,0.9013,7e-05,10.75645]
[1779914260210,41.13,75162.47,0.0,0.90088,7e-05,10.78912]
[1779914265245,41.13,75163.25,0.0,0.90093,7e-05,10.78568]
[1779914270283,41.13,75162.47,0.0,0.90086,7e-05,10.79085]
[1779914275315,41.13,75160.03,0.0,0.90068,7e-05,10.80467]
[1779914280352,41.13,75162.17,0.0,0.90082,7e-05,10.79423]
[1779914285390,41.14,75159.38,0.0,0.90061,7e-05,10.81005]
[1779914290423,41.14,75157.26,0.0,0.90045,7e-05,10.82229]
[1779914295461,41.14,75156.55,0.0,0.90039,7e-05,10.82701]
[1779914300495,41.14,75156.35,0.0,0.90037,7e-05,10.82904]
[1779914305530,41.15,75155.3,0.0,0.90028,7e-05,10.8356]
[1779914310565,41.15,75153.99,0.0,0.90018,7e-05,10.84354]
[1779914315600,41.15,75150.94,0.0,0.89999,7e-05,10.85675]
[1779914320636,41.15,75151.51,0.0,0.90002,7e-05,10.85464]
[1779914325671,41.16,75152.01,0.0,0.90004,7e-05,10.85294]
[1779914330710,41.16,75153.42,0.0,0.90012,7e-05,10.84643]
[1779914335758,41.16,75152.31,0.0,0.90003,7e-05,10.85335]
[1779914340793,41.16,75152.61,0.0,0.90004,7e-05,10.85277]
[1779914345828,41.16,75156.2,0.0,0.90028,7e-05,10.83467]
[1779914349856,41.17,75161.35,0.0,0.90062,7e-05,10.80815]
[1779914353977,41.17,75168.94,0.0,0.90113,7e-05,10.7688]
[1779914360933,41.17,75170.27,0.0,0.9012,7e-05,10.76352]
[1779914365968,41.18,75172.33,0.0,0.90132,7e-05,10.75387]
[1779914371003,41.18,75167.27,0.0,0.90099,7e-05,10.77787]
[1779914378052,41.18,75168.04,0.0,0.90103,7e-05,10.77516]
[1779914382080,41.18,75163.49,0.0,0.90071,7e-05,10.79994]
[1779914387115,41.19,75164.34,0.0,0.90076,7e-05,10.79613]
[1779914390136,41.19,75158.56,0.0,0.90036,7e-05,10.82716]
[1779914395173,41.19,75156.23,0.0,0.90019,7e-05,10.84003]
[1779914397192,41.19,75145.68,0.0,0.89946,7e-05,10.89634]
[1779914398199,41.19,75142.84,0.0,0.89926,7e-05,10.9115]
[1779914402233,41.19,75135.79,0.0,0.89877,7e-05,10.94918]
[1779914406256,41.19,75141.15,0.0,0.89915,7e-05,10.92053]
[1779914409279,41.19,75146.19,0.0,0.89949,7e-05,10.89377]
[1779914414420,41.19,75147.53,0.0,0.89958,7e-05,10.88701]
[1779914420356,41.19,75148.27,0.0,0.89963,7e-05,10.88361]
[1779914425392,41.19,75148.02,0.0,0.8996,7e-05,10.88541]
[1779914430427,41.19,75149.32,0.0,0.89969,7e-05,10.87898]
[1779914435466,41.19,75151.98,0.0,0.89989,7e-05,10.86156]
[1779914440500,41.2,75151.87,0.0,0.89988,7e-05,10.86269]
[1779914445535,41.2,75149.07,0.0,0.89968,7e-05,10.878]
[1779914450571,41.2,75149.31,0.0,0.89969,7e-05,10.87711]
[1779914455605,41.2,75149.33,0.0,0.89969,7e-05,10.87736]
[1779914460641,41.2,75147.0,0.0,0.89952,7e-05,10.89009]
[1779914465677,41.2,75144.12,0.0,0.89932,7e-05,10.90573]
[1779914469744,41.2,75118.84,0.0,0.89756,7e-05,11.04083]
[1779914470743,41.2,75118.84,0.0,0.89756,7e-05,11.0407]
[1779914475775,41.2,75117.91,0.0,0.8975,7e-05,11.04498]
[1779914480809,41.2,75116.53,0.0,0.89741,7e-05,11.05168]
[1779914484838,41.2,75121.34,0.0,0.89776,7e-05,11.02551]
[1779914491887,41.19,75121.69,0.0,0.89782,7e-05,11.01903]
[1779914493901,41.19,75128.72,0.0,0.89831,7e-05,10.98139]
[1779914498938,41.19,75128.04,0.0,0.89827,7e-05,10.98491]
[1779914503971,41.19,75127.69,0.0,0.89824,7e-05,10.98664]
[1779914509006,41.19,75127.32,0.0,0.89822,7e-05,10.9885]
[1779914514042,41.19,75126.25,0.0,0.89814,7e-05,10.99411]
[1779914519078,41.19,75128.58,0.0,0.89831,7e-05,10.98167]
[1779914524114,41.19,75131.82,0.0,0.89853,7e-05,10.96447]
[1779914528147,41.19,75138.37,0.0,0.89898,7e-05,10.92979]
[1779914533181,41.19,75140.45,0.0,0.89912,7e-05,10.91915]
[1779914538217,41.2,75141.61,0.0,0.8992,7e-05,10.91346]
[1779914542245,41.2,75135.52,0.0,0.89877,7e-05,10.94627]
[1779914547280,41.2,75138.3,0.0,0.89896,7e-05,10.93167]
[1779914552315,41.2,75138.97,0.0,0.89903,7e-05,10.92438]
[1779914557349,41.2,75144.87,0.0,0.89944,7e-05,10.89326]
[1779914562385,41.2,75145.72,0.0,0.89949,7e-05,10.88924]
[1779914567420,41.2,75145.04,0.0,0.89944,7e-05,10.89335]
[1779914572455,41.2,75144.41,0.0,0.89939,7e-05,10.89716]
[1779914577491,41.2,75144.26,0.0,0.89937,7e-05,10.89839]
[1779914584539,41.2,75143.37,0.0,0.89931,7e-05,10.90365]
[1779914589574,41.2,75144.54,0.0,0.89938,7e-05,10.89779]
[1779914594609,41.21,75144.66,0.0,0.89938,7e-05,10.89759]
[1779914600650,41.21,75144.86,0.0,0.89939,7e-05,10.89696]
[1779914605769,41.21,75144.97,0.0,0.8994,7e-05,10.89673]
[1779914611728,41.21,75145.14,0.0,0.89943,7e-05,10.89229]
[1779914616766,41.21,75144.02,0.0,0.89935,7e-05,10.89861]
[1779914621802,41.21,75141.82,0.0,0.89919,7e-05,10.91069]
[1779914627845,41.21,75140.8,0.0,0.89912,7e-05,10.91651]
[1779914632879,41.21,75143.69,0.0,0.89931,7e-05,10.90151]
[1779914637916,41.21,75141.92,0.0,0.89919,7e-05,10.91128]
[1779914642949,41.21,75143.81,0.0,0.89931,7e-05,10.90153]
[1779914647984,41.21,75145.58,0.0,0.89943,7e-05,10.89245]
[1779914653019,41.22,75145.89,0.0,0.89945,7e-05,10.89117]
[1779914658054,41.22,75145.95,0.0,0.89945,7e-05,10.89122]
[1779914663088,41.22,75145.72,0.0,0.89943,7e-05,10.89278]
[1779914668124,41.22,75145.57,0.0,0.89941,7e-05,10.89389]
[1779914673160,41.22,75144.39,0.0,0.89936,7e-05,10.89648]
[1779914678196,41.22,75148.85,0.0,0.89966,7e-05,10.87317]
[1779914683230,41.22,75146.03,0.0,0.89946,7e-05,10.88853]
[1779914688266,41.22,75144.82,0.0,0.89937,7e-05,10.8953]
[1779914693301,41.22,75144.59,0.0,0.89935,7e-05,10.89685]
[1779914698336,41.22,75144.13,0.0,0.89932,7e-05,10.89966]
[1779914704379,41.22,75143.81,0.0,0.89929,7e-05,10.90189]
[1779914705387,41.22,75149.17,0.0,0.89966,7e-05,10.8735]
[1779914710429,41.23,75154.59,0.0,0.90002,7e-05,10.84548]
[1779914716545,41.23,75155.64,0.0,0.90008,7e-05,10.84081]
[1779914722510,41.23,75159.24,0.0,0.90032,7e-05,10.82266]
[1779914727545,41.23,75159.73,0.0,0.90034,7e-05,10.8209]
[1779914732580,41.23,75159.11,0.0,0.90032,7e-05,10.82106]
[1779914737615,41.24,75157.14,0.0,0.90017,7e-05,10.83238]
[1779914742650,41.24,75154.51,0.0,0.89998,7e-05,10.84725]
[1779914745671,41.24,75145.78,0.0,0.89937,7e-05,10.89418]
[1779914746755,41.24,75143.38,0.0,0.8992,7e-05,10.90717]
[1779914752725,41.24,75147.64,0.0,0.89949,7e-05,10.88505]
[1779914757758,41.24,75151.83,0.0,0.89977,7e-05,10.86337]
[1779914762793,41.25,75151.02,0.0,0.89971,7e-05,10.86842]
[1779914767829,41.25,75152.63,0.0,0.89981,7e-05,10.86045]
[1779914773869,41.25,75151.89,0.0,0.89975,7e-05,10.86506]
[1779914778906,41.25,75150.72,0.0,0.89966,7e-05,10.87182]
[1779914783943,41.25,75147.02,0.0,0.8994,7e-05,10.89197]
[1779914788977,41.25,75144.61,0.0,0.89923,7e-05,10.90511]
[1779914794016,41.25,75145.04,0.0,0.89929,7e-05,10.89914]
[1779914802069,41.25,75146.01,0.0,0.89935,7e-05,10.89447]
[1779914807186,41.25,75149.59,0.0,0.89959,7e-05,10.87578]
[1779914814151,41.26,75150.91,0.0,0.89967,7e-05,10.86944]
[1779914819188,41.26,75149.9,0.0,0.8996,7e-05,10.87531]
[1779914824221,41.26,75147.45,0.0,0.89942,7e-05,10.88877]
[1779914829260,41.26,75149.79,0.0,0.89958,7e-05,10.87685]
[1779914832282,41.26,75155.41,0.0,0.89996,7e-05,10.84739]
[1779914838324,41.26,75156.84,0.0,0.90005,7e-05,10.84079]
[1779914843358,41.26,75155.5,0.0,0.89994,7e-05,10.84873]
[1779914849400,41.27,75153.76,0.0,0.89981,7e-05,10.85896]
[1779914854435,41.27,75150.71,0.0,0.89962,7e-05,10.87202]
[1779914859470,41.27,75146.03,0.0,0.89929,7e-05,10.89757]
[1779914864505,41.27,75145.57,0.0,0.89925,7e-05,10.90065]
[1779914869542,41.27,75145.32,0.0,0.89923,7e-05,10.90259]
[1779914874579,41.27,75145.4,0.0,0.89922,7e-05,10.90278]
[1779914879615,41.28,75144.63,0.0,0.89916,7e-05,10.90745]
[1779914884649,41.28,75144.16,0.0,0.89912,7e-05,10.91051]
[1779914890691,41.28,75144.6,0.0,0.89914,7e-05,10.90887]
[1779914892705,41.28,75150.18,0.0,0.89953,7e-05,10.87949]
[1779914893712,41.28,75158.6,0.0,0.9001,7e-05,10.83497]
[1779914894720,41.28,75160.99,0.0,0.90027,7e-05,10.82252]
[1779914899757,41.28,75164.96,0.0,0.90052,7e-05,10.80275]
[1779914904789,41.29,75168.73,0.0,0.90076,7e-05,10.78416]
[1779914909824,41.29,75170.17,0.0,0.90084,7e-05,10.77793]
[1779914914877,41.29,75172.11,0.0,0.90099,7e-05,10.7651]
[1779914919911,41.3,75172.2,0.0,0.90098,7e-05,10.76598]
[1779914928037,41.3,75173.73,0.0,0.90105,7e-05,10.76032]
[1779914929982,41.3,75183.46,0.0,0.90171,7e-05,10.70954]
[1779914935016,41.31,75185.41,0.0,0.90182,7e-05,10.70097]
[1779914941061,41.31,75186.22,0.0,0.90185,7e-05,10.69865]
[1779914944080,41.32,75191.54,0.0,0.9022,7e-05,10.67166]
[1779914949115,41.32,75189.81,0.0,0.90206,7e-05,10.68243]
[1779914954151,41.32,75190.69,0.0,0.9021,7e-05,10.67933]
[1779914961203,41.33,75190.66,0.0,0.90207,7e-05,10.68158]
[1779914966236,41.33,75192.78,0.0,0.90219,7e-05,10.67197]
[1779914971269,41.34,75193.71,0.0,0.90227,7e-05,10.66469]
[1779914977313,41.34,75194.06,0.0,0.90227,7e-05,10.66473]
[1779914982347,41.34,75191.85,0.0,0.9021,7e-05,10.67789]
[1779914987382,41.35,75196.67,0.0,0.90241,7e-05,10.65411]
[1779914994432,41.35,75195.66,0.0,0.90231,7e-05,10.66166]
[1779914999467,41.36,75195.59,0.0,0.90229,7e-05,10.6635]
[1779915004503,41.36,75190.72,0.0,0.90194,7e-05,10.69053]
[1779915009537,41.36,75191.75,0.0,0.90199,7e-05,10.68636]
[1779915014573,41.37,75191.81,0.0,0.90198,7e-05,10.6873]
[1779915016586,41.37,75182.4,0.0,0.90134,7e-05,10.73728]
[1779915024643,41.37,75183.53,0.0,0.9014,7e-05,10.73267]
[1779915029677,41.37,75187.71,0.0,0.90167,7e-05,10.7114]
[1779915034711,41.37,75188.48,0.0,0.90175,7e-05,10.70415]
[1779915040754,41.38,75186.16,0.0,0.90158,7e-05,10.71715]
[1779915045788,41.38,75186.6,0.0,0.9016,7e-05,10.71541]
[1779915052838,41.38,75186.82,0.0,0.90161,7e-05,10.71499]
[1779915058947,41.38,75182.79,0.0,0.90133,7e-05,10.73682]
[1779915066939,41.38,75181.36,0.0,0.90122,7e-05,10.74506]
[1779915078011,41.38,75180.19,0.0,0.90113,7e-05,10.75211]
[1779915088088,41.39,75177.61,0.0,0.90095,7e-05,10.76644]
[1779915092118,41.39,75167.28,0.0,0.90027,7e-05,10.81727]
[1779915097154,41.39,75168.08,0.0,0.90032,7e-05,10.81303]
[1779915107224,41.39,75170.35,0.0,0.90048,7e-05,10.80116]
[1779915113272,41.39,75175.27,0.0,0.90081,7e-05,10.77542]
[1779915118304,41.39,75178.77,0.0,0.90104,7e-05,10.75724]
[1779915124346,41.39,75183.46,0.0,0.90137,7e-05,10.73231]
[1779915129440,41.38,75183.1,0.0,0.90135,7e-05,10.73337]
[1779915135424,41.38,75184.86,0.0,0.90148,7e-05,10.72311]
[1779915141467,41.38,75186.61,0.0,0.90161,7e-05,10.71302]
[1779915149580,41.38,75187.82,0.0,0.90171,7e-05,10.70553]
[1779915157581,41.38,75188.39,0.0,0.90179,7e-05,10.69755]
[1779915169665,41.37,75189.07,0.0,0.90186,7e-05,10.69254]
[1779915179791,41.37,75189.37,0.0,0.90189,7e-05,10.68977]
[1779915186784,41.37,75190.33,0.0,0.90197,7e-05,10.68395]
[1779915191819,41.37,75183.5,0.0,0.90151,7e-05,10.7193]
[1779915194839,41.36,75175.92,0.0,0.901,7e-05,10.75867]
[1779915199875,41.36,75180.33,0.0,0.90132,7e-05,10.73435]
[1779915204910,41.36,75179.0,0.0,0.90124,7e-05,10.74047]
[1779915210009,41.36,75177.54,0.0,0.90115,7e-05,10.74726]
[1779915215988,41.35,75176.99,0.0,0.90115,7e-05,10.74514]
[1779915221022,41.35,75176.47,0.0,0.90113,7e-05,10.7471]
[1779915226057,41.35,75171.08,0.0,0.90077,7e-05,10.77481]
[1779915227065,41.35,75165.86,0.0,0.90042,7e-05,10.80222]
[1779915229078,41.35,75161.92,0.0,0.90015,7e-05,10.82261]
[1779915230150,41.35,75156.84,0.0,0.89981,7e-05,10.84928]
[1779915236129,41.35,75152.47,0.0,0.89952,7e-05,10.87087]
[1779915239150,41.34,75144.17,0.0,0.89896,7e-05,10.91414]
[1779915240220,41.34,75140.71,0.0,0.89872,7e-05,10.93222]
[1779915246198,41.33,75140.0,0.0,0.89874,7e-05,10.93117]
[1779915251234,41.33,75139.93,0.0,0.89875,7e-05,10.93001]
[1779915254255,41.33,75145.9,0.0,0.89918,7e-05,10.89742]
[1779915255262,41.32,75144.96,0.0,0.89911,7e-05,10.90217]
[1779915260359,41.32,75147.32,0.0,0.89929,7e-05,10.88826]
[1779915264326,41.32,75140.47,0.0,0.89883,7e-05,10.92379]
[1779915269360,41.32,75136.87,0.0,0.8986,7e-05,10.94169]
[1779915274398,41.31,75135.09,0.0,0.89852,7e-05,10.94618]
[1779915280500,41.31,75134.71,0.0,0.89851,7e-05,10.94656]
[1779915287487,41.31,75132.72,0.0,0.89839,7e-05,10.95559]
[1779915293530,41.3,75131.34,0.0,0.89831,7e-05,10.96163]
[1779915299570,41.3,75130.78,0.0,0.89829,7e-05,10.96335]
[1779915304605,41.3,75130.06,0.0,0.89826,7e-05,10.9656]
[1779915310710,41.29,75129.97,0.0,0.89829,7e-05,10.9631]
[1779915318705,41.28,75128.2,0.0,0.8982,7e-05,10.96986]
[1779915324745,41.28,75127.35,0.0,0.89815,7e-05,10.97339]
[1779915326761,41.28,75133.0,0.0,0.89855,7e-05,10.943]
[1779915328775,41.28,75138.94,0.0,0.89897,7e-05,10.91086]
[1779915330851,41.28,75144.51,0.0,0.89937,7e-05,10.88047]
[1779915335824,41.27,75149.7,0.0,0.89978,7e-05,10.84705]
[1779915340859,41.27,75153.73,0.0,0.90008,7e-05,10.82442]
[1779915345896,41.26,75157.54,0.0,0.90036,7e-05,10.80236]
[1779915350991,41.26,75161.55,0.0,0.90066,7e-05,10.77928]
[1779915356970,41.26,75163.9,0.0,0.90085,7e-05,10.76469]
[1779915361061,41.25,75172.79,0.0,0.90147,7e-05,10.71622]
[1779915362005,41.25,75172.79,0.0,0.90148,7e-05,10.71593]
[1779915367041,41.24,75178.52,0.0,0.9019,7e-05,10.6828]
[1779915373086,41.24,75180.93,0.0,0.90211,7e-05,10.66671]
[1779915378121,41.23,75182.96,0.0,0.90228,7e-05,10.65319]
[1779915386176,41.22,75183.49,0.0,0.90237,7e-05,10.6459]
[1779915391271,41.21,75185.33,0.0,0.90256,7e-05,10.62941]
[1779915397255,41.2,75189.03,0.0,0.90285,7e-05,10.60662]
[1779915402288,41.2,75188.08,0.0,0.90282,7e-05,10.60892]
[1779915407324,41.19,75187.9,0.0,0.90285,7e-05,10.60714]
[1779915412359,41.19,75191.13,0.0,0.9031,7e-05,10.58744]
[1779915417395,41.18,75190.32,0.0,0.90308,7e-05,10.58911]
[1779915422435,41.17,75190.0,0.0,0.90309,7e-05,10.58819]
[1779915429480,41.16,75189.12,0.0,0.90308,7e-05,10.58867]
[1779915439549,41.15,75187.82,0.0,0.90306,7e-05,10.59035]
[1779915443577,41.15,75180.27,0.0,0.90257,7e-05,10.62808]
[1779915448614,41.14,75175.23,0.0,0.90226,7e-05,10.6519]
[1779915453651,41.13,75178.2,0.0,0.90253,7e-05,10.62959]
[1779915458685,41.13,75178.36,0.0,0.90257,7e-05,10.62628]
[1779915463720,41.12,75178.73,0.0,0.90263,7e-05,10.62185]
[1779915469764,41.11,75179.17,0.0,0.90269,7e-05,10.61656]
[1779915474797,41.11,75178.08,0.0,0.90265,7e-05,10.61983]
[1779915480840,41.1,75178.51,0.0,0.90272,7e-05,10.6146]
[1779915485875,41.1,75178.34,0.0,0.90274,7e-05,10.61305]
[1779915490910,41.09,75178.37,0.0,0.90277,7e-05,10.61047]
[1779915495945,41.08,75177.95,0.0,0.90277,7e-05,10.61028]
[1779915502995,41.08,75178.25,0.0,0.90283,7e-05,10.60538]
[1779915508029,41.07,75178.33,0.0,0.90287,7e-05,10.60261]
[1779915512117,41.07,75173.28,0.0,0.90258,7e-05,10.62353]
[1779915514071,41.06,75171.5,0.0,0.90247,7e-05,10.63197]
[1779915517092,41.06,75165.43,0.0,0.90208,7e-05,10.66254]
[1779915522187,41.05,75164.97,0.0,0.90208,7e-05,10.66243]
[1779915529175,41.05,75166.21,0.0,0.9022,7e-05,10.65249]
[1779915534212,41.04,75169.07,0.0,0.90243,7e-05,10.63505]
[1779915540257,41.04,75168.19,0.0,0.9024,7e-05,10.63711]
[1779915542336,41.03,75178.66,0.0,0.90312,7e-05,10.58091]
[1779915548313,41.03,75178.74,0.0,0.90315,7e-05,10.57842]
[1779915552406,41.03,75173.73,0.0,0.90283,7e-05,10.60344]
[1779915558383,41.02,75171.73,0.0,0.90272,7e-05,10.61159]
[1779915563417,41.01,75171.53,0.0,0.90274,7e-05,10.61055]
[1779915569460,41.01,75169.63,0.0,0.90264,7e-05,10.6181]
[1779915574497,41.0,75169.23,0.0,0.90267,7e-05,10.61417]
[1779915575503,41.0,75163.91,0.0,0.90231,7e-05,10.64197]
[1779915582617,40.99,75163.84,0.0,0.90235,7e-05,10.63881]
[1779915588602,40.99,75163.42,0.0,0.90235,7e-05,10.63849]
[1779915594635,40.98,75163.88,0.0,0.90242,7e-05,10.63372]
[1779915599671,40.98,75163.18,0.0,0.90239,7e-05,10.63557]
[1779915602760,40.98,75154.65,0.0,0.90182,7e-05,10.67972]
[1779915608733,40.97,75155.61,0.0,0.90192,7e-05,10.67205]
[1779915615783,40.96,75153.26,0.0,0.9018,7e-05,10.68151]
[1779915622899,40.96,75155.2,0.0,0.90197,7e-05,10.66824]
[1779915626866,40.95,75140.85,0.0,0.901,7e-05,10.74341]
[1779915627870,40.95,75140.27,0.0,0.90097,7e-05,10.74586]
[1779915628877,40.95,75134.41,0.0,0.90056,7e-05,10.77683]
[1779915634919,40.94,75132.4,0.0,0.9005,7e-05,10.78031]
[1779915639954,40.94,75133.59,0.0,0.90062,7e-05,10.77097]
[1779915644990,40.93,75133.08,0.0,0.90062,7e-05,10.77086]
[1779915650031,40.92,75131.66,0.0,0.90056,7e-05,10.77557]
[1779915656071,40.91,75130.86,0.0,0.90054,7e-05,10.77638]
[1779915661107,40.91,75132.61,0.0,0.9007,7e-05,10.76419]
[1779915667148,40.9,75132.64,0.0,0.90074,7e-05,10.7608]
[1779915672182,40.89,75130.58,0.0,0.90063,7e-05,10.76919]
[1779915677217,40.89,75129.68,0.0,0.9006,7e-05,10.77143]
[1779915682252,40.88,75129.15,0.0,0.9006,7e-05,10.77174]
[1779915687288,40.88,75128.17,0.0,0.90056,7e-05,10.77452]
[1779915692323,40.87,75127.41,0.0,0.90057,7e-05,10.7722]
[1779915695345,40.87,75133.81,0.0,0.90103,7e-05,10.73663]
[1779915696351,40.87,75140.52,0.0,0.9015,7e-05,10.70044]
[1779915701386,40.86,75137.71,0.0,0.90133,7e-05,10.71361]
[1779915706421,40.86,75135.64,0.0,0.90121,7e-05,10.72279]
[1779915711456,40.85,75134.67,0.0,0.90117,7e-05,10.72612]
[1779915716491,40.85,75132.06,0.0,0.90101,7e-05,10.73819]
[1779915717498,40.85,75126.65,0.0,0.90064,7e-05,10.76675]
[1779915720519,40.84,75125.99,0.0,0.90061,7e-05,10.769]
[1779915722533,40.84,75108.13,0.0,0.89938,7e-05,10.8639]
[1779915723616,40.84,75095.07,0.0,0.89846,7e-05,10.93388]
[1779915724547,40.84,75095.07,0.0,0.89846,7e-05,10.93355]
[1779915727568,40.82,75100.54,0.0,0.89895,7e-05,10.89654]
[1779915733692,40.82,75104.25,0.0,0.89923,7e-05,10.87463]
[1779915739658,40.81,75104.87,0.0,0.8993,7e-05,10.86945]
[1779915745701,40.81,75105.46,0.0,0.89936,7e-05,10.8644]
[1779915750736,40.81,75105.65,0.0,0.8994,7e-05,10.86182]
[1779915755771,40.8,75106.01,0.0,0.89947,7e-05,10.85435]
[1779915760806,40.8,75104.12,0.0,0.89937,7e-05,10.86223]
[1779915765841,40.79,75104.24,0.0,0.8994,7e-05,10.85991]
[1779915773975,40.79,75107.23,0.0,0.89965,7e-05,10.84095]
[1779915777928,40.78,75116.09,0.0,0.90027,7e-05,10.79272]
[1779915778934,40.78,75115.05,0.0,0.9002,7e-05,10.79806]
[1779915784053,40.78,75101.63,0.0,0.89928,7e-05,10.86892]
[1779915784980,40.78,75101.63,0.0,0.89928,7e-05,10.86887]
[1779915791019,40.78,75099.79,0.0,0.89918,7e-05,10.87689]
[1779915796055,40.77,75103.43,0.0,0.89945,7e-05,10.85549]
[1779915804192,40.77,75104.96,0.0,0.8996,7e-05,10.8445]
[1779915811159,40.76,75107.72,0.0,0.89985,7e-05,10.82345]
[1779915816195,40.76,75107.66,0.0,0.89986,7e-05,10.82222]
[1779915821230,40.75,75104.09,0.0,0.89963,7e-05,10.83983]
[1779915826265,40.75,75103.1,0.0,0.89959,7e-05,10.84355]
[1779915831304,40.75,75093.48,0.0,0.89892,7e-05,10.89456]
[1779915838349,40.75,75094.87,0.0,0.89902,7e-05,10.88655]
[1779915845401,40.74,75099.81,0.0,0.89938,7e-05,10.85958]
[1779915850435,40.74,75106.82,0.0,0.89987,7e-05,10.8215]
[1779915856478,40.74,75107.01,0.0,0.89991,7e-05,10.8187]
[1779915862521,40.74,75106.47,0.0,0.89989,7e-05,10.81985]
[1779915867555,40.73,75106.51,0.0,0.89991,7e-05,10.81818]
[1779915872589,40.73,75106.46,0.0,0.89996,7e-05,10.81304]
[1779915877624,40.73,75102.33,0.0,0.89969,7e-05,10.83377]
[1779915882660,40.72,75099.67,0.0,0.89952,7e-05,10.84649]
[1779915887696,40.72,75092.64,0.0,0.89903,7e-05,10.88388]
[1779915892738,40.72,75092.98,0.0,0.89906,7e-05,10.88169]
[1779915898781,40.72,75087.82,0.0,0.89871,7e-05,10.90884]
[1779915903816,40.72,75142.67,0.0,0.90254,7e-05,10.61354]
[1779915904896,40.72,75140.24,0.0,0.90237,7e-05,10.62679]
[1779915912879,40.72,75134.56,0.0,0.90195,7e-05,10.65888]
[1779915918921,40.72,75130.14,0.0,0.90164,7e-05,10.68337]
[1779915919929,40.72,75124.31,0.0,0.90123,7e-05,10.71472]
[1779915921010,40.72,75066.73,0.0,0.89718,7e-05,11.02518]
[1779915929996,40.72,75072.62,0.0,0.89764,7e-05,10.99005]
[1779915936041,40.71,75074.04,0.0,0.8978,7e-05,10.97652]
[1779915941150,40.71,75072.99,0.0,0.89775,7e-05,10.98043]
[1779915948125,40.7,75072.17,0.0,0.89771,7e-05,10.98309]
[1779915953160,40.7,75073.68,0.0,0.89783,7e-05,10.97356]
[1779915958196,40.7,75076.89,0.0,0.89808,7e-05,10.95472]
[1779915963230,40.69,75078.82,0.0,0.89823,7e-05,10.94317]
[1779915966252,40.69,75094.37,0.0,0.89935,7e-05,10.85809]
[1779915971362,40.69,75097.33,0.0,0.89958,7e-05,10.84027]
[1779915977328,40.68,75097.91,0.0,0.89965,7e-05,10.835]
[1779915982365,40.68,75097.82,0.0,0.89966,7e-05,10.83375]
[1779915987474,40.67,75102.43,0.0,0.9,7e-05,10.80729]
[1779915993442,40.67,75105.62,0.0,0.90028,7e-05,10.78447]
[1779915997469,40.67,75112.01,0.0,0.90074,7e-05,10.74924]
[1779916002506,40.67,75112.94,0.0,0.90081,7e-05,10.74334]
[1779916008547,40.66,75114.59,0.0,0.90094,7e-05,10.73352]
[1779916013581,40.66,75113.51,0.0,0.90088,7e-05,10.73854]
[1779916020631,40.66,75112.71,0.0,0.90083,7e-05,10.74173]
[1779916026672,40.66,75109.69,0.0,0.90064,7e-05,10.75695]
[1779916032715,40.65,75110.67,0.0,0.90072,7e-05,10.75068]
[1779916038757,40.65,75110.03,0.0,0.90068,7e-05,10.75313]
[1779916043791,40.65,75110.3,0.0,0.90071,7e-05,10.75088]
[1779916049834,40.65,75109.96,0.0,0.9007,7e-05,10.75175]
[1779916054946,40.65,75070.39,0.0,0.89795,7e-05,10.96095]
[1779916055875,40.65,75070.39,0.0,0.89795,7e-05,10.96079]
[1779916061919,40.65,75072.12,0.0,0.89807,7e-05,10.95179]
[1779916070984,40.65,75074.2,0.0,0.89822,7e-05,10.94045]
[1779916079051,40.6,75075.89,0.0,0.89861,7e-05,10.91049]
[1779916081056,40.59,75081.36,0.0,0.89901,7e-05,10.87945]
[1779916084077,40.59,75087.07,0.0,0.89944,7e-05,10.84655]
[1779916087098,40.59,75088.84,0.0,0.89958,7e-05,10.83603]
[1779916088104,40.59,75100.09,0.0,0.90037,7e-05,10.77499]
[1779916089196,40.59,75104.26,0.0,0.90067,7e-05,10.75199]
[1779916095155,40.58,75104.44,0.0,0.90072,7e-05,10.74806]
[1779916100190,40.57,75102.29,0.0,0.9006,7e-05,10.75715]
[1779916107238,40.56,75103.97,0.0,0.90076,7e-05,10.7446]
[1779916111268,40.56,75089.66,0.0,0.89982,7e-05,10.81583]
[1779916112273,40.56,75088.63,0.0,0.89975,7e-05,10.82079]
[1779916117316,40.54,75090.45,0.0,0.89999,7e-05,10.80246]
[1779916119406,40.52,75078.5,0.0,0.89924,7e-05,10.85983]
[1779916120333,40.51,75078.72,0.0,0.89934,7e-05,10.85187]
[1779916125367,40.47,75077.36,0.0,0.89943,7e-05,10.84455]
[1779916127381,40.46,75070.14,0.0,0.89898,7e-05,10.8789]
[1779916136445,40.38,75069.92,0.0,0.89937,7e-05,10.84821]
[1779916141479,40.38,75064.71,0.0,0.89902,7e-05,10.87478]
[1779916146516,40.38,75062.17,0.0,0.89886,7e-05,10.88667]
[1779916151550,40.37,75062.82,0.0,0.89893,7e-05,10.88121]
[1779916156585,40.37,75065.47,0.0,0.89915,7e-05,10.86494]
[1779916161619,40.36,75066.21,0.0,0.89922,7e-05,10.85915]
[1779916166655,40.36,75066.25,0.0,0.89925,7e-05,10.85719]
[1779916171689,40.36,75064.12,0.0,0.89915,7e-05,10.86298]
[1779916177733,40.35,75064.83,0.0,0.89923,7e-05,10.857]
[1779916182847,40.35,75065.51,0.0,0.8993,7e-05,10.85159]
[1779916188810,40.34,75064.76,0.0,0.89927,7e-05,10.85361]
[1779916193845,40.34,75064.99,0.0,0.89931,7e-05,10.85065]
[1779916198960,40.33,75057.1,0.0,0.89877,7e-05,10.89187]
[1779916209031,40.26,75057.0,0.0,0.89916,7e-05,10.86084]
[1779916218026,40.25,75054.5,0.0,0.89906,7e-05,10.86892]
[1779916225075,40.24,75053.95,0.0,0.89904,7e-05,10.86983]
[1779916230110,40.24,75051.97,0.0,0.89892,7e-05,10.87915]
[1779916235145,40.23,75051.32,0.0,0.89892,7e-05,10.87724]
[1779916240180,40.23,75049.32,0.0,0.8988,7e-05,10.88669]
[1779916247229,40.23,75049.0,0.0,0.8988,7e-05,10.88639]
[1779916249315,40.23,75047.95,0.0,0.89874,7e-05,10.89154]
[1779916252335,40.22,75047.95,0.0,0.89875,7e-05,10.89066]
[1779916258307,40.22,75049.22,0.0,0.89886,7e-05,10.88203]
[1779916263343,40.22,75053.69,0.0,0.8992,7e-05,10.85628]
[1779916270469,40.21,75055.77,0.0,0.89937,7e-05,10.8431]
[1779916277437,40.21,75055.77,0.0,0.89939,7e-05,10.84131]
[1779916282479,40.2,75060.02,0.0,0.89971,7e-05,10.81677]
[1779916287511,40.2,75061.77,0.0,0.89985,7e-05,10.80581]
[1779916293552,40.19,75061.03,0.0,0.89989,7e-05,10.80105]
[1779916298587,40.19,75064.93,0.0,0.90019,7e-05,10.77831]
[1779916302616,40.18,75075.36,0.0,0.90095,7e-05,10.71954]
[1779916307726,40.18,75074.05,0.0,0.90089,7e-05,10.72418]
[1779916313694,40.17,75074.02,0.0,0.90092,7e-05,10.72138]
[1779916318731,40.16,75071.34,0.0,0.90077,7e-05,10.73351]
[1779916324772,40.16,75070.98,0.0,0.90078,7e-05,10.73253]
[1779916326786,40.15,75076.2,0.0,0.90116,7e-05,10.70324]
[1779916331825,40.15,75074.72,0.0,0.90108,7e-05,10.70908]
[1779916336860,40.14,75072.41,0.0,0.90095,7e-05,10.71937]
[1779916341895,40.14,75071.04,0.0,0.90088,7e-05,10.72449]
[1779916346930,40.13,75073.62,0.0,0.90109,7e-05,10.70815]
[1779916351965,40.13,75073.04,0.0,0.90111,7e-05,10.70514]
[1779916357000,40.12,75073.42,0.0,0.90116,7e-05,10.70094]
[1779916362037,40.12,75074.28,0.0,0.90125,7e-05,10.69423]
[1779916365126,40.12,75066.16,0.0,0.90069,7e-05,10.73727]
[1779916367074,40.11,75060.53,0.0,0.9003,7e-05,10.76705]
[1779916372109,40.11,75063.22,0.0,0.90052,7e-05,10.74992]
[1779916377143,40.1,75068.38,0.0,0.90092,7e-05,10.71954]
[1779916382181,40.1,75070.29,0.0,0.90108,7e-05,10.70699]
[1779916386209,40.09,75075.74,0.0,0.90149,7e-05,10.67568]
[1779916388224,40.09,75077.85,0.0,0.90164,7e-05,10.66349]
[1779916393259,40.09,75083.47,0.0,0.90206,7e-05,10.6314]
[1779916394335,40.09,75093.31,0.0,0.90275,7e-05,10.5777]
[1779916395342,40.09,75093.19,0.0,0.90274,7e-05,10.57814]
[1779916401314,40.09,75095.62,0.0,0.90292,7e-05,10.56393]
[1779916408364,40.08,75094.86,0.0,0.90289,7e-05,10.56687]
[1779916413398,40.08,75095.93,0.0,0.903,7e-05,10.55628]
[1779916417428,40.08,75098.4,0.0,0.90318,7e-05,10.54236]
[1779916422462,40.08,75103.53,0.0,0.90354,7e-05,10.51418]
[1779916427497,40.08,75104.96,0.0,0.90364,7e-05,10.50619]
[1779916432533,40.08,75103.58,0.0,0.90355,7e-05,10.51331]
[1779916434547,40.08,75110.13,0.0,0.90401,7e-05,10.47777]
[1779916438575,40.08,75117.45,0.0,0.90451,7e-05,10.43817]
[1779916443611,40.08,75117.2,0.0,0.90449,7e-05,10.43966]
[1779916445740,40.08,75109.17,0.0,0.90394,7e-05,10.48302]
[1779916451667,40.08,75108.67,0.0,0.90391,7e-05,10.48537]
[1779916456702,40.08,75111.81,0.0,0.90413,7e-05,10.46799]
[1779916461737,40.07,75113.99,0.0,0.90429,7e-05,10.45587]
[1779916462745,40.07,75121.31,0.0,0.90479,7e-05,10.41637]
[1779916466773,40.07,75125.73,0.0,0.90509,7e-05,10.39272]
[1779916470810,40.08,75117.63,0.0,0.90453,7e-05,10.43663]
[1779916472831,40.08,75066.05,0.0,0.90096,7e-05,10.7127]
[1779916473839,40.08,75049.25,0.0,0.89977,7e-05,10.80448]
[1779916474840,40.08,75038.92,0.0,0.89903,7e-05,10.86106]
[1779916479877,40.08,75048.98,0.0,0.89973,7e-05,10.80721]
[1779916484911,40.08,75052.52,0.0,0.89997,7e-05,10.78942]
[1779916489945,40.08,75052.69,0.0,0.89997,7e-05,10.789]
[1779916494980,40.09,75057.13,0.0,0.90028,7e-05,10.76537]
[1779916500035,40.09,75056.43,0.0,0.90022,7e-05,10.77001]
[1779916505056,40.09,75055.13,0.0,0.90012,7e-05,10.77743]
[1779916511097,40.09,75055.86,0.0,0.90018,7e-05,10.77286]
[1779916516254,40.09,75056.98,0.0,0.90027,7e-05,10.76642]
[1779916522174,40.09,75059.33,0.0,0.90044,7e-05,10.7533]
[1779916527210,40.08,75062.82,0.0,0.90069,7e-05,10.73409]
[1779916529225,40.08,75069.04,0.0,0.90113,7e-05,10.70022]
[1779916534259,40.08,75072.2,0.0,0.90139,7e-05,10.67835]
[1779916539296,40.08,75073.82,0.0,0.90152,7e-05,10.66838]
[1779916541308,40.08,75079.8,0.0,0.90194,7e-05,10.63546]
[1779916546469,40.08,75082.68,0.0,0.90215,7e-05,10.619]
[1779916552386,40.08,75071.71,0.0,0.9014,7e-05,10.67769]
[1779916557422,40.07,75068.95,0.0,0.90122,7e-05,10.69152]
[1779916558428,40.07,75074.69,0.0,0.90162,7e-05,10.66001]
[1779916559435,40.07,75079.25,0.0,0.90195,7e-05,10.63501]
[1779916561449,40.07,75081.24,0.0,0.90209,7e-05,10.62389]
[1779916563467,40.07,75088.01,0.0,0.90257,7e-05,10.58683]
[1779916564472,40.07,75087.24,0.0,0.90251,7e-05,10.59093]
[1779916565480,40.07,75080.6,0.0,0.90205,7e-05,10.62693]
[1779916566609,40.07,75074.5,0.0,0.90162,7e-05,10.65999]
[1779916568499,40.07,75074.95,0.0,0.90166,7e-05,10.65717]
[1779916573533,40.07,75078.61,0.0,0.90193,7e-05,10.63639]
[1779916578570,40.07,75078.5,0.0,0.90193,7e-05,10.63623]
[1779916583604,40.06,75077.83,0.0,0.90189,7e-05,10.63908]
[1779916585618,40.06,75086.94,0.0,0.90254,7e-05,10.58927]
[1779916586749,40.06,75088.67,0.0,0.90266,7e-05,10.57979]
[1779916592670,40.06,75089.84,0.0,0.90277,7e-05,10.56913]
[1779916597704,40.06,75088.01,0.0,0.90265,7e-05,10.57878]
[1779916600726,40.06,75082.91,0.0,0.9023,7e-05,10.60618]
[1779916605761,40.06,75087.66,0.0,0.90264,7e-05,10.57978]
[1779916606892,40.06,75093.69,0.0,0.90306,7e-05,10.54688]
[1779916612810,40.06,75094.39,0.0,0.90311,7e-05,10.5429]
[1779916617845,40.06,75092.48,0.0,0.90298,7e-05,10.55308]
[1779916622882,40.06,75091.35,0.0,0.9029,7e-05,10.55896]
[1779916627916,40.06,75092.84,0.0,0.90301,7e-05,10.55061]
[1779916632951,40.06,75096.62,0.0,0.90328,7e-05,10.52983]
[1779916637986,40.06,75097.2,0.0,0.90332,7e-05,10.52638]
[1779916643022,40.05,75097.5,0.0,0.90335,7e-05,10.52441]
[1779916648057,40.05,75096.45,0.0,0.90328,7e-05,10.52968]
[1779916652087,40.05,75082.36,0.0,0.90233,7e-05,10.60173]
[1779916653094,40.05,75076.25,0.0,0.90191,7e-05,10.63473]
[1779916658129,40.05,75075.6,0.0,0.90188,7e-05,10.63708]
[1779916663165,40.05,75077.14,0.0,0.902,7e-05,10.62756]
[1779916669206,40.04,75078.37,0.0,0.9021,7e-05,10.61959]
[1779916675248,40.04,75079.46,0.0,0.90219,7e-05,10.61251]
[1779916680284,40.04,75081.09,0.0,0.90232,7e-05,10.60281]
[1779916685318,40.04,75081.83,0.0,0.90238,7e-05,10.59804]
[1779916690353,40.04,75082.98,0.0,0.90247,7e-05,10.59113]
[1779916691360,40.04,75075.12,0.0,0.90192,7e-05,10.6337]
[1779916696395,40.03,75073.1,0.0,0.90179,7e-05,10.64366]
[1779916701430,40.03,75072.65,0.0,0.90177,7e-05,10.64503]
[1779916706465,40.03,75071.87,0.0,0.90173,7e-05,10.64813]
[1779916711499,40.02,75071.14,0.0,0.90172,7e-05,10.647]
[1779916716539,40.02,75067.57,0.0,0.90149,7e-05,10.66536]
[1779916719561,40.02,75062.1,0.0,0.90111,7e-05,10.69449]
[1779916724596,40.02,75062.19,0.0,0.90113,7e-05,10.6928]
[1779916729632,40.02,75063.07,0.0,0.90121,7e-05,10.68681]
[1779916733659,40.01,75058.98,0.0,0.90093,7e-05,10.70814]
[1779916738694,40.01,75059.15,0.0,0.90096,7e-05,10.70573]
[1779916743729,40.01,75058.87,0.0,0.90096,7e-05,10.70567]
[1779916745746,40.0,75055.7,0.0,0.90075,7e-05,10.72225]
[1779916750781,40.0,75057.86,0.0,0.90092,7e-05,10.70846]
[1779916757951,39.99,75061.33,0.0,0.90121,7e-05,10.68671]
[1779916763872,39.99,75062.58,0.0,0.90132,7e-05,10.67745]
[1779916768907,39.98,75062.56,0.0,0.90135,7e-05,10.67548]
[1779916773941,39.98,75064.24,0.0,0.90153,7e-05,10.66019]
[1779916778976,39.97,75065.11,0.0,0.90161,7e-05,10.65333]
[1779916785024,39.97,75065.91,0.0,0.90171,7e-05,10.64601]
[1779916793080,39.96,75066.98,0.0,0.90183,7e-05,10.63683]
[1779916798249,39.95,75071.06,0.0,0.90214,7e-05,10.61254]
[1779916804156,39.95,75075.08,0.0,0.90245,7e-05,10.58841]
[1779916809195,39.94,75074.55,0.0,0.90243,7e-05,10.58964]
[1779916815237,39.94,75074.06,0.0,0.90242,7e-05,10.59048]
[1779916823293,39.93,75073.07,0.0,0.90238,7e-05,10.5936]
[1779916828328,39.93,75072.45,0.0,0.90235,7e-05,10.59564]
[1779916833363,39.93,75071.84,0.0,0.90236,7e-05,10.59373]
[1779916838534,39.93,75072.2,0.0,0.9024,7e-05,10.59059]
[1779916844441,39.92,75070.96,0.0,0.90233,7e-05,10.59595]
[1779916850482,39.92,75070.15,0.0,0.90229,7e-05,10.599]
[1779916856525,39.92,75069.58,0.0,0.90227,7e-05,10.60075]
[1779916863574,39.91,75069.93,0.0,0.90231,7e-05,10.59734]
[1779916868745,39.91,75069.59,0.0,0.9023,7e-05,10.59816]
[1779916874650,39.91,75069.93,0.0,0.90234,7e-05,10.59509]
[1779916880691,39.91,75070.12,0.0,0.90237,7e-05,10.59289]
[1779916885727,39.9,75070.06,0.0,0.90237,7e-05,10.59227]
[1779916890761,39.9,75069.49,0.0,0.90234,7e-05,10.59445]
[1779916896804,39.9,75069.64,0.0,0.9024,7e-05,10.58857]
[1779916901839,39.9,75072.68,0.0,0.90262,7e-05,10.5712]
[1779916909026,39.89,75072.52,0.0,0.90263,7e-05,10.57092]
[1779916914930,39.89,75072.3,0.0,0.90262,7e-05,10.57111]
[1779916919965,39.89,75072.06,0.0,0.90262,7e-05,10.57145]
[1779916925000,39.89,75071.78,0.0,0.90261,7e-05,10.57197]
[1779916930036,39.89,75076.5,0.0,0.90296,7e-05,10.54528]
[1779916935071,39.88,75075.59,0.0,0.9029,7e-05,10.54941]
[1779916945138,39.88,75075.36,0.0,0.90291,7e-05,10.54903]
[1779916951183,39.88,75073.61,0.0,0.90283,7e-05,10.55353]
[1779916956217,39.88,75072.76,0.0,0.90278,7e-05,10.55748]
[1779916967301,39.87,75072.16,0.0,0.90275,7e-05,10.5594]
[1779916972334,39.87,75070.6,0.0,0.90265,7e-05,10.56711]
[1779916979531,39.87,75071.09,0.0,0.9027,7e-05,10.56356]
[1779916987439,39.87,75070.74,0.0,0.90269,7e-05,10.5645]
[1779916992476,39.86,75068.71,0.0,0.90255,7e-05,10.57492]
[1779916998517,39.86,75068.89,0.0,0.90257,7e-05,10.57315]
[1779917003551,39.86,75069.06,0.0,0.90259,7e-05,10.57158]
[1779917009741,39.86,75068.72,0.0,0.90258,7e-05,10.57268]
[1779917015638,39.86,75069.48,0.0,0.90267,7e-05,10.56384]
[1779917020671,39.86,75069.43,0.0,0.90268,7e-05,10.56355]
[1779917027720,39.85,75069.45,0.0,0.90269,7e-05,10.56264]
[1779917032754,39.85,75069.48,0.0,0.9027,7e-05,10.56194]
[1779917038797,39.85,75069.77,0.0,0.90272,7e-05,10.55973]
[1779917043833,39.85,75069.91,0.0,0.90274,7e-05,10.55847]
[1779917050029,39.85,75069.06,0.0,0.90269,7e-05,10.56253]
[1779917055918,39.85,75068.72,0.0,0.90267,7e-05,10.56387]
[1779917062966,39.85,75066.32,0.0,0.90251,7e-05,10.57648]
[1779917068005,39.85,75065.37,0.0,0.90244,7e-05,10.5814]
[1779917073037,39.85,75063.46,0.0,0.90234,7e-05,10.58764]
[1779917078073,39.85,75063.06,0.0,0.90232,7e-05,10.58968]
[1779917088144,39.85,75062.13,0.0,0.90225,7e-05,10.59462]
[1779917095193,39.85,75059.95,0.0,0.90209,7e-05,10.60706]
[1779917100382,39.85,75062.18,0.0,0.90223,7e-05,10.5963]
[1779917108288,39.85,75065.75,0.0,0.90248,7e-05,10.57707]
[1779917115335,39.85,75062.77,0.0,0.90227,7e-05,10.59328]
[1779917120525,39.85,75065.49,0.0,0.90247,7e-05,10.57824]
[1779917129433,39.85,75067.04,0.0,0.90258,7e-05,10.56947]
[1779917138496,39.85,75067.59,0.0,0.90265,7e-05,10.56215]
[1779917144540,39.85,75069.24,0.0,0.90277,7e-05,10.55289]
[1779917149574,39.85,75069.75,0.0,0.90281,7e-05,10.5499]
[1779917154609,39.85,75070.75,0.0,0.90288,7e-05,10.54424]
[1779917160807,39.85,75070.5,0.0,0.90287,7e-05,10.54535]
[1779917170878,39.85,75070.57,0.0,0.90288,7e-05,10.54457]
[1779917177773,39.85,75070.83,0.0,0.9029,7e-05,10.54295]
[1779917182808,39.84,75071.48,0.0,0.90295,7e-05,10.53933]
[1779917188848,39.84,75071.51,0.0,0.90295,7e-05,10.53913]
[1779917193884,39.84,75071.34,0.0,0.90297,7e-05,10.53609]
[1779917198919,39.84,75071.22,0.0,0.90296,7e-05,10.53678]
[1779917204961,39.84,75070.95,0.0,0.90294,7e-05,10.53831]
[1779917209996,39.85,75071.14,0.0,0.90295,7e-05,10.53734]
[1779917215031,39.85,75071.0,0.0,0.90294,7e-05,10.53818]
[1779917220069,39.85,75071.25,0.0,0.90296,7e-05,10.53692]
[1779917231301,39.85,75071.79,0.0,0.90299,7e-05,10.53427]
[1779917238197,39.85,75071.79,0.0,0.90299,7e-05,10.53446]
[1779917244239,39.85,75071.78,0.0,0.90299,7e-05,10.53467]
[1779917247266,39.85,75060.12,0.0,0.90216,7e-05,10.59841]
[1779917249274,39.85,75056.07,0.0,0.90188,7e-05,10.6205]
[1779917254310,39.85,75055.15,0.0,0.90185,7e-05,10.621]
[1779917259345,39.84,75053.96,0.0,0.90178,7e-05,10.62687]
[1779917264378,39.84,75052.88,0.0,0.90171,7e-05,10.63204]
[1779917270421,39.84,75052.24,0.0,0.90168,7e-05,10.6346]
[1779917275456,39.84,75047.78,0.0,0.90137,7e-05,10.65815]
[1779917279486,39.84,75040.76,0.0,0.90088,7e-05,10.69584]
[1779917280491,39.84,75040.8,0.0,0.90089,7e-05,10.69535]
[1779917285527,39.83,75032.59,0.0,0.90032,7e-05,10.73912]
[1779917286533,39.83,75031.13,0.0,0.90021,7e-05,10.74711]
[1779917291726,39.83,75033.71,0.0,0.90039,7e-05,10.73354]
[1779917297610,39.84,75034.74,0.0,0.90044,7e-05,10.72941]
[1779917305667,39.84,75037.49,0.0,0.90064,7e-05,10.71442]
[1779917310703,39.84,75037.87,0.0,0.90065,7e-05,10.71358]
[1779917320772,39.85,75038.34,0.0,0.90068,7e-05,10.70953]
[1779917323793,39.85,75029.21,0.0,0.90002,7e-05,10.76033]
[1779917329836,39.85,75024.65,0.0,0.89968,7e-05,10.78614]
[1779917334871,39.85,75024.7,0.0,0.89968,7e-05,10.78638]
[1779917339917,39.85,75017.92,0.0,0.89919,7e-05,10.8242]
[1779917346967,39.85,75020.6,0.0,0.89937,7e-05,10.81006]
[1779917349987,39.85,75012.54,0.0,0.89879,7e-05,10.85464]
[1779917355022,39.85,75011.18,0.0,0.8987,7e-05,10.86112]
[1779917360057,39.85,75010.79,0.0,0.89869,7e-05,10.86197]
[1779917365092,39.83,75005.94,0.0,0.89841,7e-05,10.88298]
[1779917370127,39.81,74999.88,0.0,0.89812,7e-05,10.90481]
[1779917375163,39.78,74988.91,0.0,0.89749,7e-05,10.95046]
[1779917381204,39.78,74989.6,0.0,0.89756,7e-05,10.94509]
[1779917386238,39.77,74988.46,0.0,0.89755,7e-05,10.94582]
[1779917391274,39.76,74990.54,0.0,0.89772,7e-05,10.93309]
[1779917399330,39.76,74990.48,0.0,0.89774,7e-05,10.93142]
[1779917404365,39.75,74985.09,0.0,0.89736,7e-05,10.95994]
[1779917409401,39.75,74977.3,0.0,0.89681,7e-05,11.00157]
[1779917410409,39.75,74966.56,0.0,0.89602,7e-05,11.06098]
[1779917411415,39.74,74964.33,0.0,0.89592,7e-05,11.06887]
[1779917416449,39.69,74966.6,0.0,0.89637,7e-05,11.03437]
[1779917421497,39.68,74965.42,0.0,0.89631,7e-05,11.03892]
[1779917424507,39.66,74960.34,0.0,0.89605,7e-05,11.0582]
[1779917429542,39.63,74960.58,0.0,0.89624,7e-05,11.04317]
[1779917434576,39.63,74958.4,0.0,0.89613,7e-05,11.0501]
[1779917439611,39.63,74960.03,0.0,0.89626,7e-05,11.0403]
[1779917444647,39.63,74961.36,0.0,0.89637,7e-05,11.0322]
[1779917449685,39.62,74965.96,0.0,0.89671,7e-05,11.00591]
[1779917454718,39.62,74968.37,0.0,0.8969,7e-05,10.99199]
[1779917459760,39.62,74973.9,0.0,0.89732,7e-05,10.95997]
[1779917461774,39.62,74981.26,0.0,0.89786,7e-05,10.91897]
[1779917462921,39.62,74985.84,0.0,0.8982,7e-05,10.89362]
[1779917468822,39.62,74985.71,0.0,0.89818,7e-05,10.89497]
[1779917475871,39.62,74983.83,0.0,0.89803,7e-05,10.90621]
[1779917483065,39.63,74983.56,0.0,0.898,7e-05,10.90859]
[1779917488962,39.63,74980.91,0.0,0.8978,7e-05,10.92408]
[1779917495012,39.63,74980.91,0.0,0.89782,7e-05,10.92093]
[1779917503206,39.63,74980.26,0.0,0.89775,7e-05,10.92572]
[1779917513132,39.64,74977.42,0.0,0.89753,7e-05,10.94305]
[1779917514138,39.64,74983.75,0.0,0.89799,7e-05,10.90804]
[1779917523345,39.64,74983.29,0.0,0.89793,7e-05,10.91263]
[1779917533276,39.65,74980.8,0.0,0.89772,7e-05,10.92858]
[1779917538309,39.65,74980.8,0.0,0.89771,7e-05,10.92957]
[1779917543487,39.65,74979.8,0.0,0.89762,7e-05,10.93609]
[1779917549390,39.65,74978.54,0.0,0.89751,7e-05,10.94421]
[1779917554426,39.65,74977.19,0.0,0.89743,7e-05,10.94861]
[1779917555431,39.65,74964.67,0.0,0.89651,7e-05,11.01846]
[1779917558453,39.66,74960.32,0.0,0.89618,7e-05,11.04286]
[1779917562483,39.66,74955.14,0.0,0.8958,7e-05,11.07189]
[1779917565508,39.65,74955.49,0.0,0.89583,7e-05,11.06981]
[1779917571549,39.65,74958.19,0.0,0.89603,7e-05,11.05436]
[1779917576584,39.65,74960.35,0.0,0.8962,7e-05,11.04199]
[1779917581619,39.65,74961.84,0.0,0.89631,7e-05,11.03333]
[1779917586657,39.65,74962.72,0.0,0.89638,7e-05,11.02805]
[1779917591694,39.65,74963.19,0.0,0.89642,7e-05,11.02502]
[1779917593837,39.65,74956.85,0.0,0.89595,7e-05,11.0602]
[1779917596748,39.65,74936.38,0.0,0.89442,8e-05,11.17484]
[1779917597754,39.65,74932.73,0.0,0.89414,8e-05,11.19554]
[1779917600778,39.65,74930.38,0.0,0.89396,8e-05,11.20932]
[1779917603918,39.65,74924.4,0.0,0.8935,8e-05,11.24346]
[1779917605814,39.65,74922.94,0.0,0.89338,8e-05,11.25199]
[1779917606819,39.65,74917.8,0.0,0.89299,8e-05,11.28101]
[1779917611853,39.66,74918.74,0.0,0.89309,8e-05,11.27206]
[1779917616888,39.66,74919.8,0.0,0.89317,8e-05,11.26645]
[1779917621924,39.66,74924.01,0.0,0.89348,8e-05,11.24328]
[1779917626958,39.66,74926.25,0.0,0.89364,8e-05,11.23139]
[1779917633002,39.66,74925.28,0.0,0.89355,8e-05,11.2378]
[1779917638035,39.66,74927.26,0.0,0.89369,8e-05,11.2275]
[1779917643071,39.66,74928.18,0.0,0.89377,8e-05,11.222]
[1779917648106,39.66,74927.82,0.0,0.89375,8e-05,11.22345]
[1779917653140,39.66,74927.31,0.0,0.89372,8e-05,11.22575]
[1779917658177,39.66,74926.46,0.0,0.89366,8e-05,11.22996]
[1779917663214,39.66,74926.61,0.0,0.89368,8e-05,11.22859]
[1779917668246,39.66,74926.46,0.0,0.89366,8e-05,11.22949]
[1779917673282,39.66,74915.61,0.0,0.89286,8e-05,11.28729]
[1779917675295,39.66,74909.38,0.0,0.89239,8e-05,11.32248]
[1779917680331,39.66,74911.29,0.0,0.89253,8e-05,11.31194]
[1779917685365,39.66,74911.89,0.0,0.89257,8e-05,11.30873]
[1779917687379,39.66,74901.01,0.0,0.89174,8e-05,11.37002]
[1779917689410,39.66,74892.95,0.0,0.89113,8e-05,11.4153]
[1779917690420,39.66,74879.04,0.0,0.89006,8e-05,11.49371]
[1779917691430,39.66,74857.52,0.0,0.88838,8e-05,11.61532]
[1779917692436,39.66,74845.79,0.0,0.88746,8e-05,11.68202]
[1779917694566,39.66,74814.69,0.0,0.88499,8e-05,11.85959]
[1779917695457,39.66,74814.69,0.0,0.88499,8e-05,11.85935]
[1779917696464,39.66,74819.83,0.0,0.8854,8e-05,11.82979]
[1779917697470,39.66,74826.04,0.0,0.8859,8e-05,11.79418]
[1779917699484,39.66,74834.07,0.0,0.88654,8e-05,11.74818]
[1779917701499,39.66,74842.65,0.0,0.88722,8e-05,11.69924]
[1779917704636,39.66,74855.84,0.0,0.88826,8e-05,11.62424]
[1779917705528,39.66,74855.84,0.0,0.88826,8e-05,11.62461]
[1779917706535,39.66,74871.61,0.0,0.88948,8e-05,11.53563]
[1779917710563,39.66,74863.58,0.0,0.88884,8e-05,11.58191]
[1779917712576,39.66,74857.1,0.0,0.88833,8e-05,11.619]
[1779917717639,39.66,74856.25,0.0,0.88826,8e-05,11.6245]
[1779917719630,39.66,74846.45,0.0,0.88748,8e-05,11.68047]
[1779917724799,39.66,74837.05,0.0,0.88674,8e-05,11.73435]
[1779917726680,39.66,74834.16,0.0,0.88651,8e-05,11.75084]
[1779917728694,39.66,74828.24,0.0,0.88604,8e-05,11.78454]
[1779917729705,39.66,74827.84,0.0,0.88601,8e-05,11.78674]
[1779917734869,39.66,74829.72,0.0,0.8862,8e-05,11.77144]
[1779917739776,39.66,74824.86,0.0,0.88582,8e-05,11.79854]
[1779917743803,39.66,74818.07,0.0,0.88528,8e-05,11.83656]
[1779917748838,39.66,74819.77,0.0,0.88544,8e-05,11.8257]
[1779917755009,39.65,74821.1,0.0,0.88556,8e-05,11.81673]
[1779917760927,39.65,74820.81,0.0,0.88556,8e-05,11.817]
[1779917765960,39.65,74825.16,0.0,0.88592,8e-05,11.79106]
[1779917770996,39.65,74826.36,0.0,0.88603,8e-05,11.78322]
[1779917777037,39.64,74826.96,0.0,0.88609,8e-05,11.77865]
[1779917782073,39.64,74827.37,0.0,0.88614,8e-05,11.7754]
[1779917787112,39.64,74828.68,0.0,0.88625,8e-05,11.7669]
[1779917792147,39.64,74828.02,0.0,0.88625,8e-05,11.76577]
[1779917798191,39.63,74828.51,0.0,0.8863,8e-05,11.76204]
[1779917803224,39.63,74828.77,0.0,0.88633,8e-05,11.75979]
[1779917808260,39.63,74827.33,0.0,0.88622,8e-05,11.76726]
[1779917813294,39.63,74824.71,0.0,0.88603,8e-05,11.78144]
[1779917819337,39.63,74823.84,0.0,0.88597,8e-05,11.78549]
[1779917824373,39.62,74828.78,0.0,0.88637,8e-05,11.75659]
[1779917826389,39.62,74833.59,0.0,0.88675,8e-05,11.72906]
[1779917827397,39.62,74842.03,0.0,0.88743,8e-05,11.68045]
[1779917832432,39.62,74847.66,0.0,0.88791,8e-05,11.64602]
[1779917834446,39.62,74838.77,0.0,0.8872,8e-05,11.69673]
[1779917836460,39.62,74829.07,0.0,0.88644,8e-05,11.75194]
[1779917839481,39.62,74822.42,0.0,0.88591,8e-05,11.7896]
[1779917844515,39.61,74816.53,0.0,0.88545,8e-05,11.82253]
[1779917848543,39.61,74826.08,0.0,0.88622,8e-05,11.76741]
[1779917851565,39.61,74820.45,0.0,0.88581,8e-05,11.79524]
[1779917856600,39.61,74817.69,0.0,0.8856,8e-05,11.81031]
[1779917861635,39.61,74818.57,0.0,0.88569,8e-05,11.80379]
[1779917863650,39.61,74827.69,0.0,0.88642,8e-05,11.75097]
[1779917868684,39.6,74831.53,0.0,0.88675,8e-05,11.72757]
[1779917873719,39.6,74827.73,0.0,0.88646,8e-05,11.74857]
[1779917878754,39.6,74826.32,0.0,0.88634,8e-05,11.75651]
[1779917883789,39.6,74827.36,0.0,0.88643,8e-05,11.75055]
[1779917885923,39.6,74840.52,0.0,0.88747,8e-05,11.67548]
[1779917886811,39.6,74840.52,0.0,0.88747,8e-05,11.67531]
[1779917888825,39.6,74846.26,0.0,0.88794,8e-05,11.6418]
[1779917892853,39.59,74841.22,0.0,0.88756,8e-05,11.66904]
[1779917893858,39.59,74841.45,0.0,0.88758,8e-05,11.66756]
[1779917898895,39.59,74839.48,0.0,0.88743,8e-05,11.67818]
[1779917899901,39.59,74832.99,0.0,0.88692,8e-05,11.7153]
[1779917900909,39.59,74828.14,0.0,0.88653,8e-05,11.74302]
[1779917906070,39.59,74826.85,0.0,0.88643,8e-05,11.75039]
[1779917912993,39.59,74828.86,0.0,0.88662,8e-05,11.73489]
[1779917914001,39.59,74836.28,0.0,0.88721,8e-05,11.69256]
[1779917915012,39.59,74839.9,0.0,0.88749,8e-05,11.67201]
[1779917916140,39.59,74845.59,0.0,0.88794,8e-05,11.63971]
[1779917922059,39.59,74850.81,0.0,0.88835,8e-05,11.61041]
[1779917925080,39.59,74855.58,0.0,0.88872,8e-05,11.58308]
[1779917926213,39.59,74862.75,0.0,0.88928,8e-05,11.5423]
[1779917928101,39.59,74862.64,0.0,0.88928,8e-05,11.54245]
[1779917931125,39.59,74856.52,0.0,0.88881,8e-05,11.5765]
[1779917936282,39.59,74850.61,0.0,0.88836,8e-05,11.60949]
[1779917939182,39.59,74847.87,0.0,0.88814,8e-05,11.62495]
[1779917944216,39.59,74844.4,0.0,0.88786,8e-05,11.64566]
[1779917953282,39.6,74844.49,0.0,0.88785,8e-05,11.64659]
[1779917958319,39.59,74846.36,0.0,0.888,8e-05,11.63537]
[1779917963352,39.59,74846.37,0.0,0.88801,8e-05,11.63476]
[1779917964359,39.59,74854.35,0.0,0.88864,8e-05,11.5893]
[1779917966493,39.59,74849.08,0.0,0.88822,8e-05,11.61921]
[1779917968396,39.59,74832.7,0.0,0.88693,8e-05,11.71227]
[1779917971418,39.59,74827.51,0.0,0.88656,8e-05,11.73762]
[1779917973432,39.59,74816.92,0.0,0.88571,8e-05,11.79805]
[1779917974439,39.59,74808.53,0.0,0.88504,8e-05,11.84594]
[1779917978468,39.59,74801.73,0.0,0.88451,8e-05,11.88425]
[1779917981489,39.59,74795.7,0.0,0.88403,8e-05,11.91818]
[1779917985517,39.59,74785.39,0.0,0.88321,8e-05,11.97631]
[1779917986634,39.58,74780.3,0.0,0.88284,8e-05,12.00212]
[1779917992566,39.53,74773.05,0.0,0.88249,8e-05,12.02615]
[1779917997600,39.53,74769.46,0.0,0.88221,8e-05,12.04584]
[1779918002671,39.53,74761.96,0.0,0.88162,8e-05,12.0875]
[1779918003679,39.53,74740.25,0.0,0.87983,8e-05,12.21291]
[1779918004663,39.53,74718.75,0.0,0.87803,8e-05,12.3373]
[1779918005671,39.53,74718.92,0.0,0.87805,8e-05,12.33597]
[1779918006677,39.53,74711.78,0.0,0.87745,8e-05,12.37754]
[1779918011713,39.53,74728.02,0.0,0.87882,8e-05,12.28277]
[1779918012722,39.53,74737.63,0.0,0.87962,8e-05,12.22701]
[1779918013728,39.53,74746.87,0.0,0.88039,8e-05,12.17353]
[1779918015742,39.53,74753.1,0.0,0.88091,8e-05,12.13753]
[1779918020777,39.53,74754.79,0.0,0.88105,8e-05,12.12779]
[1779918024805,39.53,74751.32,0.0,0.88076,8e-05,12.14769]
[1779918032864,39.52,74754.29,0.0,0.88104,8e-05,12.12604]
[1779918034908,39.52,74740.83,0.0,0.87993,8e-05,12.20375]
[1779918035912,39.52,74731.04,0.0,0.87912,8e-05,12.26047]
[1779918036993,39.52,74716.76,0.0,0.87792,8e-05,12.34315]
[1779918040968,39.52,74672.01,0.0,0.87413,9e-05,12.60259]
[1779918041981,39.52,74499.65,0.0,0.85869,9e-05,13.6149]
[1779918042984,39.5,74499.65,0.0,0.85881,9e-05,13.60729]
[1779918044062,39.47,74539.1,0.0,0.86266,9e-05,13.36085]
[1779918045021,39.45,74514.93,0.0,0.86053,9e-05,13.49755]
[1779918046026,39.44,74498.76,0.0,0.85908,9e-05,13.5895]
[1779918047140,39.42,74541.14,0.0,0.8631,9e-05,13.33187]
[1779918048039,39.41,74542.98,0.0,0.86336,9e-05,13.31464]
[1779918049046,39.39,74542.98,0.0,0.86345,9e-05,13.309]
[1779918051067,39.4,74535.34,0.0,0.86274,9e-05,13.35453]
[1779918052077,39.4,74527.83,0.0,0.86205,9e-05,13.39924]
[1779918053080,39.4,74548.81,0.0,0.86395,9e-05,13.27629]
[1779918054098,39.4,74556.39,0.0,0.86465,9e-05,13.2314]
[1779918055097,39.4,74568.7,0.0,0.86576,9e-05,13.15849]
[1779918056102,39.4,74593.63,0.0,0.868,9e-05,13.01134]
[1779918057253,39.4,74590.19,0.0,0.8677,9e-05,13.03156]
[1779918061140,39.39,74604.22,0.0,0.86896,9e-05,12.94797]
[1779918062145,39.39,74616.08,0.0,0.87001,9e-05,12.87824]
[1779918063157,39.39,74615.83,0.0,0.86999,9e-05,12.87954]
[1779918064159,39.39,74604.87,0.0,0.86902,9e-05,12.94389]
[1779918065165,39.39,74606.09,0.0,0.86913,9e-05,12.93653]
[1779918067376,39.39,74618.63,0.0,0.87025,9e-05,12.86245]
[1779918069197,39.39,74634.71,0.0,0.87166,9e-05,12.76764]
[1779918070214,39.39,74642.93,0.0,0.87238,9e-05,12.71936]
[1779918071220,39.39,74638.96,0.0,0.87204,9e-05,12.74263]
[1779918075242,39.39,74636.54,0.0,0.87184,9e-05,12.75595]
[1779918077452,39.39,74625.83,0.0,0.87091,9e-05,12.81821]
[1779918079269,39.39,74609.77,0.0,0.8695,9e-05,12.91237]
[1779918080278,39.39,74617.15,0.0,0.87015,9e-05,12.86882]
[1779918081284,39.39,74609.29,0.0,0.86946,9e-05,12.91504]
[1779918082291,39.39,74612.58,0.0,0.86975,9e-05,12.89565]
[1779918085312,39.39,74606.44,0.0,0.86921,9e-05,12.93134]
[1779918086319,39.39,74602.71,0.0,0.86888,9e-05,12.95307]
[1779918091354,39.38,74607.58,0.0,0.86936,9e-05,12.91914]
[1779918093369,39.38,74612.89,0.0,0.86984,9e-05,12.88759]
[1779918097591,39.38,74636.64,0.0,0.87193,9e-05,12.74756]
[1779918098436,39.38,74636.64,0.0,0.87193,9e-05,12.74759]
[1779918100458,39.38,74628.45,0.0,0.87121,9e-05,12.79573]
[1779918102460,39.38,74626.39,0.0,0.87103,9e-05,12.80795]
[1779918107663,39.38,74597.5,0.0,0.86848,9e-05,12.97777]
[1779918109511,39.38,74590.91,0.0,0.86789,9e-05,13.01658]
[1779918110524,39.38,74610.4,0.0,0.86962,9e-05,12.90183]
[1779918111541,39.38,74633.14,0.0,0.87163,9e-05,12.76814]
[1779918112540,39.38,74633.14,0.0,0.87163,9e-05,12.76787]
[1779918113546,39.38,74635.71,0.0,0.87185,9e-05,12.75289]
[1779918118580,39.38,74637.74,0.0,0.87204,9e-05,12.74042]
[1779918123616,39.38,74632.48,0.0,0.87158,9e-05,12.7713]
[1779918124623,39.38,74625.63,0.0,0.87098,9e-05,12.81168]
[1779918125629,39.38,74631.44,0.0,0.87149,9e-05,12.77757]
[1779918130666,39.38,74632.41,0.0,0.87157,9e-05,12.77209]
[1779918132681,39.38,74638.92,0.0,0.87213,9e-05,12.73398]
[1779918133689,39.38,74649.77,0.0,0.87308,9e-05,12.67023]
[1779918134694,39.38,74653.56,0.0,0.87342,9e-05,12.64751]
[1779918135700,39.38,74664.6,0.0,0.87437,9e-05,12.58288]
[1779918136707,39.38,74668.6,0.0,0.87472,9e-05,12.55933]
[1779918138721,39.38,74674.34,0.0,0.87521,9e-05,12.52554]
[1779918143756,39.38,74680.02,0.0,0.8757,9e-05,12.49196]
[1779918148791,39.37,74669.54,0.0,0.87481,9e-05,12.55275]
[1779918149798,39.37,74665.02,0.0,0.87443,9e-05,12.57899]
[1779918151814,39.37,74672.41,0.0,0.8751,9e-05,12.53121]
[1779918152819,39.37,74673.29,0.0,0.87518,9e-05,12.52591]
[1779918153841,39.37,74681.23,0.0,0.87586,9e-05,12.47936]
[1779918155846,39.37,74671.1,0.0,0.875,9e-05,12.53834]
[1779918159873,39.37,74676.35,0.0,0.87546,9e-05,12.50699]
[1779918167928,39.37,74679.89,0.0,0.87578,9e-05,12.48503]
[1779918172973,39.37,74679.74,0.0,0.87578,9e-05,12.48509]
[1779918174986,39.36,74672.39,0.0,0.87515,9e-05,12.52766]
[1779918175994,39.36,74680.36,0.0,0.87584,9e-05,12.48086]
[1779918177001,39.36,74686.04,0.0,0.87632,9e-05,12.44752]
[1779918182042,39.36,74685.07,0.0,0.87625,9e-05,12.45256]
[1779918183047,39.36,74679.82,0.0,0.8758,9e-05,12.48308]
[1779918185062,39.36,74675.53,0.0,0.87544,9e-05,12.50776]
[1779918188252,39.36,74667.36,0.0,0.87475,9e-05,12.55488]
[1779918191103,39.36,74661.97,0.0,0.8743,9e-05,12.58575]
[1779918193118,39.36,74656.4,0.0,0.87382,9e-05,12.61827]
[1779918195133,39.36,74650.13,0.0,0.87327,9e-05,12.65529]
[1779918196138,39.36,74655.26,0.0,0.87371,9e-05,12.62534]
[1779918198324,39.36,74655.14,0.0,0.8737,9e-05,12.62635]
[1779918204194,39.36,74651.18,0.0,0.87336,9e-05,12.64948]
[1779918209229,39.36,74651.88,0.0,0.87342,9e-05,12.64509]
[1779918210237,39.36,74665.23,0.0,0.87457,9e-05,12.56687]
[1779918211247,39.36,74668.13,0.0,0.87486,9e-05,12.54564]
[1779918213259,39.36,74651.18,0.0,0.8734,9e-05,12.64479]
[1779918214266,39.36,74639.02,0.0,0.87234,9e-05,12.71618]
[1779918215273,39.36,74631.33,0.0,0.87167,9e-05,12.76132]
[1779918216279,39.36,74625.47,0.0,0.87115,9e-05,12.79575]
[1779918218466,39.36,74624.8,0.0,0.8711,9e-05,12.79959]
[1779918222323,39.36,74631.34,0.0,0.87167,9e-05,12.76101]
[1779918223331,39.36,74632.71,0.0,0.87179,9e-05,12.75296]
[1779918225347,39.36,74644.58,0.0,0.87283,9e-05,12.68329]
[1779918227359,39.36,74638.79,0.0,0.87232,9e-05,12.71738]
[1779918228537,39.36,74629.09,0.0,0.87148,9e-05,12.77403]
[1779918230380,39.36,74617.45,0.0,0.87046,9e-05,12.84223]
[1779918231387,39.36,74611.3,0.0,0.86992,9e-05,12.87835]
[1779918232394,39.35,74604.72,0.0,0.86934,9e-05,12.91671]
[1779918234429,39.35,74603.78,0.0,0.86927,9e-05,12.92139]
[1779918235435,39.35,74626.89,0.0,0.87131,9e-05,12.78523]
[1779918236445,39.35,74628.54,0.0,0.87146,9e-05,12.77524]
[1779918238633,39.35,74610.8,0.0,0.8699,9e-05,12.87944]
[1779918240476,39.35,74606.88,0.0,0.86955,9e-05,12.9026]
[1779918241481,39.35,74607.61,0.0,0.86961,9e-05,12.89834]
[1779918244499,39.35,74601.41,0.0,0.86907,9e-05,12.93481]
[1779918248723,39.35,74577.71,0.0,0.86695,9e-05,13.07434]
[1779918250554,39.35,74549.07,0.0,0.86436,9e-05,13.24339]
[1779918251561,39.35,74532.51,0.0,0.86285,9e-05,13.34145]
[1779918252568,39.35,74512.0,0.0,0.86096,9e-05,13.46287]
[1779918253577,39.35,74503.74,0.0,0.86019,9e-05,13.51173]
[1779918254596,39.35,74488.06,0.0,0.85873,9e-05,13.60455]
[1779918256600,39.35,74479.58,0.0,0.85793,9e-05,13.65493]
[1779918257607,39.35,74470.89,0.0,0.85712,9e-05,13.70642]
[1779918258810,39.35,74461.25,0.0,0.85621,9e-05,13.76337]
[1779918260668,39.35,74442.56,0.0,0.85444,0.0001,13.87361]
[1779918261684,39.35,74391.63,0.0,0.84951,0.0001,14.17654]
[1779918262666,39.34,74401.44,0.0,0.85054,0.0001,14.11372]
[1779918263680,39.34,74401.62,0.0,0.85052,0.0001,14.11492]
[1779918264696,39.34,74411.11,0.0,0.85147,0.0001,14.05681]
[1779918265688,39.34,74406.34,0.0,0.85101,0.0001,14.08512]
[1779918266720,39.34,74390.96,0.0,0.84951,0.0001,14.17676]
[1779918267730,39.34,74386.73,0.0,0.8491,0.0001,14.2016]
[1779918268916,39.33,74361.54,0.0,0.84662,0.0001,14.35095]
[1779918269758,39.33,74361.27,0.0,0.84663,0.0001,14.35087]
[1779918270772,39.32,74352.04,0.0,0.84575,0.0001,14.4033]
[1779918271775,39.31,74355.93,0.0,0.84622,0.0001,14.37281]
[1779918272796,39.31,74366.97,0.0,0.84736,0.0001,14.30425]
[1779918273812,39.31,74385.29,0.0,0.84917,0.0001,14.19469]
[1779918274796,39.31,74412.78,0.0,0.85185,0.0001,14.03092]
[1779918275810,39.3,74430.6,0.0,0.85361,0.0001,13.92241]
[1779918276827,39.3,74456.65,0.0,0.85611,0.0001,13.76673]
[1779918277813,39.3,74487.49,0.0,0.85903,9e-05,13.58311]
[1779918279017,39.3,74514.03,0.0,0.8615,9e-05,13.42535]
[1779918279831,39.3,74514.03,0.0,0.86151,9e-05,13.42504]
[1779918280837,39.29,74525.68,0.0,0.86259,9e-05,13.35575]
[1779918281846,39.29,74518.71,0.0,0.86194,9e-05,13.39698]
[1779918282865,39.29,74510.57,0.0,0.86119,9e-05,13.44511]
[1779918283859,39.29,74509.77,0.0,0.86112,9e-05,13.44964]
[1779918286893,39.29,74520.41,0.0,0.86211,9e-05,13.38628]
[1779918287899,39.29,74522.25,0.0,0.86229,9e-05,13.37501]
[1779918291924,39.29,74526.75,0.0,0.86271,9e-05,13.34782]
[1779918295950,39.29,74532.83,0.0,0.86327,9e-05,13.3116]
[1779918296958,39.29,74533.7,0.0,0.86335,9e-05,13.30646]
[1779918297969,39.29,74528.34,0.0,0.86286,9e-05,13.33824]
[1779918300054,39.29,74519.98,0.0,0.86209,9e-05,13.38775]
[1779918302061,39.29,74498.02,0.0,0.86005,9e-05,13.51813]
[1779918303037,39.29,74474.07,0.0,0.8578,9e-05,13.66062]
[1779918304044,39.29,74474.07,0.0,0.8578,9e-05,13.66053]
[1779918305050,39.29,74472.17,0.0,0.85762,9e-05,13.6718]
[1779918308072,39.29,74466.59,0.0,0.8571,9e-05,13.70471]
[1779918309080,39.29,74460.77,0.0,0.85655,9e-05,13.73926]
[1779918311094,39.29,74444.39,0.0,0.85499,0.0001,13.83651]
[1779918312116,39.29,74441.32,0.0,0.8547,0.0001,13.85455]
[1779918313110,39.29,74427.64,0.0,0.85339,0.0001,13.93585]
[1779918314117,39.29,74421.3,0.0,0.85279,0.0001,13.97334]
[1779918315129,39.29,74412.79,0.0,0.85197,0.0001,14.0239]
[1779918316131,39.29,74404.2,0.0,0.85113,0.0001,14.07501]
[1779918317143,39.29,74402.73,0.0,0.85099,0.0001,14.08361]
[1779918318150,39.29,74411.77,0.0,0.85187,0.0001,14.02956]
[1779918319154,39.29,74427.3,0.0,0.85338,0.0001,13.93674]
[1779918320162,39.28,74437.66,0.0,0.85438,0.0001,13.87486]
[1779918321170,39.28,74444.95,0.0,0.85508,0.0001,13.83135]
[1779918322175,39.28,74449.81,0.0,0.85554,0.0001,13.80215]
[1779918324194,39.28,74440.04,0.0,0.85462,0.0001,13.85989]
[1779918325203,39.28,74436.94,0.0,0.85433,0.0001,13.87804]
[1779918327269,39.28,74442.51,0.0,0.85487,0.0001,13.8442]
[1779918328224,39.28,74447.01,0.0,0.8553,0.0001,13.81712]
[1779918329468,39.28,74471.72,0.0,0.85766,9e-05,13.66966]
[1779918332251,39.28,74472.88,0.0,0.8578,9e-05,13.65849]
[1779918335274,39.28,74480.16,0.0,0.85849,9e-05,13.61505]
[1779918336282,39.28,74485.25,0.0,0.85897,9e-05,13.58479]
[1779918337289,39.28,74492.54,0.0,0.85965,9e-05,13.5415]
[1779918338296,39.28,74486.5,0.0,0.85908,9e-05,13.57748]
[1779918339538,39.28,74464.5,0.0,0.85701,9e-05,13.70824]
[1779918341316,39.28,74463.83,0.0,0.85695,9e-05,13.71208]
[1779918345354,39.28,74454.64,0.0,0.85609,0.0001,13.76618]
[1779918346352,39.28,74460.94,0.0,0.85668,9e-05,13.72869]
[1779918347358,39.28,74466.13,0.0,0.85717,9e-05,13.69787]
[1779918349608,39.28,74486.2,0.0,0.85906,9e-05,13.57893]
[1779918351388,39.28,74488.75,0.0,0.85929,9e-05,13.56404]
[1779918353407,39.28,74478.15,0.0,0.85829,9e-05,13.62735]
[1779918354414,39.28,74488.62,0.0,0.85927,9e-05,13.5653]
[1779918355421,39.28,74499.2,0.0,0.86026,9e-05,13.50271]
[1779918356429,39.28,74501.38,0.0,0.86046,9e-05,13.48973]
[1779918358441,39.28,74495.3,0.0,0.8599,9e-05,13.52575]
[1779918359678,39.28,74487.24,0.0,0.85914,9e-05,13.57347]
[1779918361472,39.28,74484.22,0.0,0.85886,9e-05,13.59167]
[1779918362478,39.28,74446.28,0.0,0.85526,0.0001,13.81758]
[1779918363486,39.28,74444.64,0.0,0.85511,0.0001,13.82747]
[1779918365500,39.28,74430.09,0.0,0.85371,0.0001,13.91392]
[1779918366511,39.28,74417.95,0.0,0.85255,0.0001,13.98604]
[1779918367518,39.28,74407.64,0.0,0.85155,0.0001,14.04737]
[1779918368521,39.28,74399.64,0.0,0.85077,0.0001,14.09506]
[1779918369770,39.28,74421.65,0.0,0.85291,0.0001,13.96384]
[1779918371542,39.28,74424.81,0.0,0.85321,0.0001,13.94516]
[1779918373554,39.28,74410.46,0.0,0.85182,0.0001,14.03056]
[1779918374567,39.28,74398.49,0.0,0.85066,0.0001,14.10186]
[1779918377587,39.28,74415.19,0.0,0.85228,0.0001,14.00236]
[1779918378597,39.28,74396.98,0.0,0.85051,0.0001,14.11086]
[1779918379848,39.28,74379.01,0.0,0.84875,0.0001,14.21777]
[1779918380607,39.28,74379.01,0.0,0.84876,0.0001,14.21747]
[1779918381640,39.28,74372.42,0.0,0.84811,0.0001,14.25672]
[1779918382641,39.28,74347.43,0.0,0.84563,0.0001,14.40578]
[1779918383641,39.28,74319.06,0.0,0.84278,0.0001,14.57493]
[1779918384647,39.28,74314.94,0.0,0.84237,0.0001,14.59925]
[1779918389934,39.27,74356.58,0.0,0.84656,0.0001,14.34997]
[1779918390689,39.27,74356.58,0.0,0.84656,0.0001,14.34998]
[1779918391697,39.27,74374.65,0.0,0.84838,0.0001,14.23821]
[1779918392705,39.27,74386.51,0.0,0.84955,0.0001,14.16748]
[1779918393713,39.27,74406.17,0.0,0.85147,0.0001,14.05008]
[1779918394720,39.27,74422.15,0.0,0.85302,0.0001,13.95484]
[1779918395726,39.27,74427.27,0.0,0.85352,0.0001,13.92405]
[1779918400018,39.27,74415.07,0.0,0.85235,0.0001,13.99606]
[1779918400761,39.27,74415.07,0.0,0.85235,0.0001,13.99593]
[1779918402796,39.27,74439.37,0.0,0.85469,0.0001,13.85092]
[1779918405802,39.27,74428.47,0.0,0.85364,0.0001,13.91609]
[1779918406810,39.27,74423.32,0.0,0.85314,0.0001,13.94691]
[1779918407821,39.27,74399.21,0.0,0.8508,0.0001,14.09075]
[1779918408824,39.27,74417.99,0.0,0.85263,0.0001,13.9787]
[1779918410109,39.27,74414.26,0.0,0.85227,0.0001,14.0008]
[1779918410842,39.27,74414.22,0.0,0.85226,0.0001,14.00116]
[1779918411844,39.27,74407.28,0.0,0.85159,0.0001,14.04255]
[1779918412852,39.27,74404.78,0.0,0.85135,0.0001,14.05743]
[1779918413859,39.27,74391.24,0.0,0.85003,0.0001,14.13816]
[1779918414865,39.27,74385.72,0.0,0.84949,0.0001,14.17097]
[1779918416895,39.27,74398.75,0.0,0.85077,0.0001,14.09299]
[1779918417901,39.27,74394.1,0.0,0.85031,0.0001,14.12066]
[1779918421931,39.27,74363.29,0.0,0.84729,0.0001,14.30413]
[1779918423003,39.27,74334.09,0.0,0.84437,0.0001,14.47834]
[1779918423962,39.27,74327.2,0.0,0.84368,0.0001,14.51926]
[1779918425976,39.27,74317.3,0.0,0.84269,0.0001,14.57825]
[1779918426991,39.27,74314.25,0.0,0.84238,0.0001,14.59651]
[1779918427999,39.27,74320.37,0.0,0.843,0.0001,14.55986]
[1779918429002,39.27,74308.24,0.0,0.84177,0.0001,14.63199]
[1779918430286,39.27,74278.11,0.0,0.83869,0.0001,14.81166]
[1779918432030,39.27,74283.42,0.0,0.83925,0.0001,14.77957]
[1779918433029,39.27,74292.21,0.0,0.84015,0.0001,14.72693]
[1779918434063,39.27,74281.31,0.0,0.83903,0.0001,14.79193]
[1779918437081,39.27,74270.91,0.0,0.83797,0.0001,14.85373]
[1779918438089,39.26,74292.38,0.0,0.84017,0.0001,14.72546]
[1779918439096,39.26,74285.48,0.0,0.83947,0.0001,14.76661]
[1779918440108,39.26,74299.99,0.0,0.84095,0.0001,14.68009]
[1779918441118,39.26,74306.46,0.0,0.84161,0.0001,14.6414]
[1779918442121,39.26,74309.67,0.0,0.84194,0.0001,14.62222]
[1779918443139,39.26,74370.14,0.0,0.84799,0.0001,14.26141]
[1779918445145,39.26,74378.68,0.0,0.84884,0.0001,14.21018]
[1779918446152,39.26,74378.35,0.0,0.84881,0.0001,14.21213]
[1779918448167,39.26,74385.57,0.0,0.84952,0.0001,14.16903]
[1779918450180,39.26,74379.44,0.0,0.84892,0.0001,14.20563]
[1779918454207,39.26,74374.16,0.0,0.84842,0.0001,14.23339]
[1779918455217,39.26,74368.72,0.0,0.84788,0.0001,14.26598]
[1779918456222,39.27,74364.07,0.0,0.84742,0.0001,14.29379]
[1779918457229,39.27,74354.51,0.0,0.84647,0.0001,14.35087]
[1779918458236,39.26,74352.39,0.0,0.84626,0.0001,14.36347]
[1779918459243,39.27,74346.46,0.0,0.84567,0.0001,14.39894]
[1779918461258,39.27,74351.09,0.0,0.84613,0.0001,14.37139]
[1779918462267,39.27,74366.33,0.0,0.84764,0.0001,14.28039]
[1779918463275,39.26,74390.59,0.0,0.85003,0.0001,14.13553]
[1779918464279,39.26,74390.59,0.0,0.85004,0.0001,14.13548]
[1779918465285,39.26,74389.09,0.0,0.84989,0.0001,14.14449]
[1779918469313,39.26,74403.14,0.0,0.85126,0.0001,14.06071]
[1779918470321,39.26,74416.83,0.0,0.85259,0.0001,13.97906]
[1779918471330,39.27,74418.02,0.0,0.8527,0.0001,13.97206]
[1779918474352,39.27,74408.4,0.0,0.85177,0.0001,14.02949]
[1779918475371,39.27,74403.95,0.0,0.85133,0.0001,14.05618]
[1779918478395,39.27,74396.29,0.0,0.85059,0.0001,14.10185]
[1779918482420,39.27,74379.92,0.0,0.84898,0.0001,14.19936]
[1779918483425,39.26,74376.71,0.0,0.84867,0.0001,14.21835]
[1779918484431,39.26,74370.68,0.0,0.84808,0.0001,14.25433]
[1779918485438,39.26,74389.97,0.0,0.84997,0.0001,14.13922]
[1779918486445,39.26,74388.46,0.0,0.84983,0.0001,14.14815]
[1779918487453,39.26,74378.97,0.0,0.8489,0.0001,14.20467]
[1779918488469,39.27,74374.86,0.0,0.84849,0.0001,14.22942]
[1779918489470,39.27,74386.98,0.0,0.84968,0.0001,14.15732]
[1779918490759,39.27,74392.97,0.0,0.85027,0.0001,14.12149]
[1779918492492,39.26,74385.41,0.0,0.84953,0.0001,14.16648]
[1779918493530,39.27,74379.4,0.0,0.84893,0.0001,14.20242]
[1779918494537,39.27,74373.85,0.0,0.84838,0.0001,14.23568]
[1779918496548,39.27,74364.37,0.0,0.84744,0.0001,14.29241]
[1779918497553,39.27,74371.09,0.0,0.84811,0.0001,14.25234]
[1779918498563,39.27,74378.17,0.0,0.84881,0.0001,14.21018]
[1779918499568,39.27,74384.93,0.0,0.84947,0.0001,14.16967]
[1779918500828,39.27,74377.02,0.0,0.84869,0.0001,14.21699]
[1779918502591,39.27,74373.42,0.0,0.84834,0.0001,14.23862]
[1779918504604,39.27,74367.38,0.0,0.84774,0.0001,14.27469]
[1779918506616,39.27,74359.2,0.0,0.84692,0.0001,14.32371]
[1779918509640,39.27,74369.05,0.0,0.8479,0.0001,14.26511]
[1779918510899,39.27,74371.61,0.0,0.84816,0.0001,14.24957]
[1779918512661,39.27,74382.67,0.0,0.84927,0.0001,14.17972]
[1779918513668,39.27,74374.57,0.0,0.84848,0.0001,14.22797]
[1779918514681,39.27,74371.19,0.0,0.84814,0.0001,14.2483]
[1779918515682,39.27,74384.83,0.0,0.84948,0.0001,14.16708]
[1779918516688,39.27,74389.84,0.0,0.84998,0.0001,14.13705]
[1779918518703,39.27,74393.09,0.0,0.8503,0.0001,14.11749]
[1779918520972,39.27,74404.38,0.0,0.8514,0.0001,14.05005]
[1779918522733,39.27,74397.15,0.0,0.8507,0.0001,14.09316]
[1779918523740,39.27,74388.68,0.0,0.84987,0.0001,14.14365]
[1779918524747,39.27,74385.36,0.0,0.84954,0.0001,14.16372]
[1779918525754,39.27,74398.61,0.0,0.85083,0.0001,14.08475]
[1779918526761,39.27,74396.96,0.0,0.85067,0.0001,14.09458]
[1779918529788,39.27,74389.51,0.0,0.84994,0.0001,14.13898]
[1779918531077,39.27,74388.61,0.0,0.84986,0.0001,14.1442]
[1779918535829,39.27,74393.94,0.0,0.85037,0.0001,14.11292]
[1779918537844,39.27,74402.42,0.0,0.8512,0.0001,14.06232]
[1779918538853,39.27,74394.01,0.0,0.85038,0.0001,14.11251]
[1779918539863,39.27,74381.01,0.0,0.8491,0.0001,14.19022]
[1779918541157,39.27,74364.8,0.0,0.8475,0.0001,14.2872]
[1779918542891,39.27,74356.8,0.0,0.8467,0.0001,14.33505]
[1779918543897,39.27,74355.3,0.0,0.84655,0.0001,14.34405]
[1779918544901,39.27,74361.27,0.0,0.84714,0.0001,14.30847]
[1779918545910,39.27,74381.06,0.0,0.8491,0.0001,14.19049]
[1779918546917,39.27,74377.69,0.0,0.84877,0.0001,14.21043]
[1779918547923,39.27,74372.27,0.0,0.84823,0.0001,14.24295]
[1779918548931,39.27,74367.24,0.0,0.84773,0.0001,14.27311]
[1779918549936,39.27,74377.51,0.0,0.84874,0.0001,14.21195]
[1779918551230,39.27,74391.37,0.0,0.8501,0.0001,14.12969]
[1779918552958,39.27,74396.6,0.0,0.85061,0.0001,14.0987]
[1779918554973,39.27,74397.58,0.0,0.85069,0.0001,14.09333]
[1779918560014,39.28,74400.36,0.0,0.85095,0.0001,14.07796]
[1779918561300,39.28,74393.09,0.0,0.85023,0.0001,14.12181]
[1779918564036,39.28,74389.11,0.0,0.84982,0.0001,14.14646]
[1779918567058,39.28,74380.65,0.0,0.84898,0.0001,14.19768]
[1779918571384,39.29,74371.35,0.0,0.84808,0.0001,14.25002]
[1779918573100,39.29,74391.62,0.0,0.85007,0.0001,14.12962]
[1779918575113,39.29,74382.35,0.0,0.84915,0.0001,14.18545]
[1779918576122,39.29,74368.72,0.0,0.8478,0.0001,14.26692]
[1779918577128,39.29,74366.94,0.0,0.84762,0.0001,14.27763]
[1779918581469,39.29,74370.42,0.0,0.84795,0.0001,14.25791]
[1779918583171,39.29,74374.38,0.0,0.84834,0.0001,14.23445]
[1779918585185,39.29,74364.94,0.0,0.8474,0.0001,14.29093]
[1779918586191,39.29,74358.75,0.0,0.84679,0.0001,14.32806]
[1779918587204,39.29,74360.14,0.0,0.84692,0.0001,14.31995]
[1779918588207,39.29,74377.9,0.0,0.84868,0.0001,14.21406]
[1779918589214,39.3,74380.54,0.0,0.84894,0.0001,14.19847]
[1779918591540,39.3,74382.44,0.0,0.84912,0.0001,14.18749]
[1779918593242,39.3,74395.7,0.0,0.85041,0.0001,14.10881]
[1779918594249,39.3,74399.66,0.0,0.85079,0.0001,14.08549]
[1779918597270,39.3,74394.27,0.0,0.85025,0.0001,14.11852]
[1779918602306,39.3,74388.77,0.0,0.84969,0.0001,14.15261]
[1779918604319,39.3,74382.16,0.0,0.84904,0.0001,14.19246]
[1779918605326,39.31,74374.04,0.0,0.84823,0.0001,14.24118]
[1779918606333,39.31,74363.53,0.0,0.84719,0.0001,14.30407]
[1779918607340,39.31,74357.85,0.0,0.84662,0.0001,14.3381]
[1779918608347,39.31,74352.32,0.0,0.84607,0.0001,14.37119]
[1779918610369,39.31,74342.61,0.0,0.8451,0.0001,14.42924]
[1779918611369,39.31,74334.22,0.0,0.84425,0.0001,14.47947]
[1779918612506,39.31,74324.89,0.0,0.84331,0.0001,14.53508]
[1779918613395,39.31,74315.2,0.0,0.84233,0.0001,14.59299]
[1779918614403,39.31,74289.75,0.0,0.83973,0.0001,14.74528]
[1779918615411,39.31,74281.29,0.0,0.83886,0.0001,14.79583]
[1779918616419,39.31,74297.62,0.0,0.84053,0.0001,14.69856]
[1779918617419,39.31,74324.69,0.0,0.84329,0.0001,14.53685]
[1779918618425,39.31,74329.95,0.0,0.84382,0.0001,14.5054]
[1779918620440,39.31,74339.87,0.0,0.84481,0.0001,14.44619]
[1779918621447,39.31,74340.75,0.0,0.8449,0.0001,14.44097]
[1779918623472,39.31,74333.3,0.0,0.84415,0.0001,14.48544]
[1779918624477,39.31,74322.06,0.0,0.84302,0.0001,14.55261]
[1779918625485,39.31,74295.8,0.0,0.84035,0.0001,14.70936]
[1779918626495,39.31,74305.24,0.0,0.84131,0.0001,14.65336]
[1779918627497,39.31,74310.19,0.0,0.84181,0.0001,14.62382]
[1779918628504,39.31,74300.36,0.0,0.84081,0.0001,14.68256]
[1779918630527,39.31,74322.37,0.0,0.84303,0.0001,14.55185]
[1779918631531,39.31,74315.31,0.0,0.84235,0.0001,14.58988]
[1779918632535,39.31,74313.26,0.0,0.84214,0.0001,14.60214]
[1779918633543,39.31,74306.07,0.0,0.84141,0.0001,14.64513]
[1779918634550,39.31,74306.72,0.0,0.84147,0.0001,14.64136]
[1779918637579,39.31,74321.1,0.0,0.84293,0.0001,14.55575]
[1779918638579,39.31,74320.38,0.0,0.84286,0.0001,14.56013]
[1779918639586,39.31,74309.48,0.0,0.84175,0.0001,14.62516]
[1779918640593,39.31,74323.54,0.0,0.84317,0.0001,14.54139]
[1779918641599,39.32,74328.09,0.0,0.84363,0.0001,14.5144]
[1779918642608,39.32,74332.01,0.0,0.84402,0.0001,14.4914]
[1779918643625,39.32,74349.26,0.0,0.84574,0.0001,14.38861]
[1779918644625,39.32,74349.26,0.0,0.84574,0.0001,14.38871]
[1779918646640,39.32,74356.44,0.0,0.84645,0.0001,14.34627]
[1779918652000,39.32,74353.62,0.0,0.84615,0.0001,14.36434]
[1779918655703,39.32,74345.57,0.0,0.84534,0.0001,14.4131]
[1779918660737,39.33,74335.99,0.0,0.84436,0.0001,14.47113]
[1779918662070,39.33,74330.94,0.0,0.84385,0.0001,14.50148]
[1779918663767,39.33,74320.99,0.0,0.84284,0.0001,14.56092]
[1779918665846,39.33,74337.65,0.0,0.84452,0.0001,14.46167]
[1779918666786,39.33,74340.75,0.0,0.84483,0.0001,14.44337]
[1779918667857,39.33,74342.79,0.0,0.84503,0.0001,14.43166]
[1779918669857,39.33,74348.26,0.0,0.84556,0.0001,14.39959]
[1779918674891,39.33,74341.86,0.0,0.8449,0.0001,14.43904]
[1779918677913,39.34,74335.07,0.0,0.84421,0.0001,14.48012]
[1779918678925,39.34,74328.35,0.0,0.84353,0.0001,14.52033]
[1779918679925,39.34,74320.04,0.0,0.84269,0.0001,14.56995]
[1779918680933,39.34,74314.91,0.0,0.84217,0.0001,14.60075]
[1779918682243,39.34,74344.7,0.0,0.84516,0.0001,14.42374]
[1779918683954,39.34,74344.52,0.0,0.84514,0.0001,14.42509]
[1779918688989,39.34,74333.98,0.0,0.84406,0.0001,14.48916]
[1779918689995,39.34,74329.91,0.0,0.84365,0.0001,14.51358]
[1779918692317,39.34,74355.07,0.0,0.84619,0.0001,14.36019]
[1779918694026,39.34,74357.63,0.0,0.84644,0.0001,14.3451]
[1779918697043,39.35,74350.48,0.0,0.84572,0.0001,14.38815]
[1779918698052,39.35,74343.69,0.0,0.84504,0.0001,14.42887]
[1779918699060,39.35,74347.59,0.0,0.84543,0.0001,14.40588]
[1779918700066,39.35,74355.51,0.0,0.84621,0.0001,14.35899]
[1779918701071,39.35,74367.36,0.0,0.84738,0.0001,14.28876]
[1779918702388,39.35,74369.71,0.0,0.84761,0.0001,14.27522]
[1779918707116,39.35,74364.29,0.0,0.84706,0.0001,14.3083]
[1779918711142,39.36,74355.78,0.0,0.8462,0.0001,14.35995]
[1779918712459,39.36,74343.85,0.0,0.845,0.0001,14.43154]
[1779918714163,39.36,74341.13,0.0,0.84472,0.0001,14.44792]
[1779918715173,39.36,74336.06,0.0,0.84421,0.0001,14.47827]
[1779918716177,39.36,74327.15,0.0,0.84331,0.0001,14.53158]
[1779918717184,39.36,74322.83,0.0,0.84287,0.0001,14.55749]
[1779918719207,39.36,74319.69,0.0,0.84255,0.0001,14.57649]
[1779918720218,39.36,74335.19,0.0,0.84411,0.0001,14.48438]
[1779918721225,39.36,74344.68,0.0,0.84506,0.0001,14.42804]
[1779918722528,39.36,74334.03,0.0,0.84398,0.0001,14.49181]
[1779918727267,39.36,74324.08,0.0,0.84297,0.0001,14.55188]
[1779918728274,39.36,74318.89,0.0,0.84244,0.0001,14.58301]
[1779918730288,39.37,74316.8,0.0,0.84222,0.0001,14.59583]
[1779918732598,39.37,74307.49,0.0,0.84127,0.0001,14.65158]
[1779918733309,39.37,74307.49,0.0,0.84127,0.0001,14.65169]
[1779918736330,39.37,74300.38,0.0,0.84054,0.0001,14.69463]
[1779918737337,39.37,74294.48,0.0,0.83993,0.0001,14.72994]
[1779918739351,39.37,74300.08,0.0,0.8405,0.0001,14.697]
[1779918741369,39.37,74293.87,0.0,0.83986,0.0001,14.7344]
[1779918743388,39.37,74298.57,0.0,0.84033,0.0001,14.7068]
[1779918744391,39.37,74307.56,0.0,0.84124,0.0001,14.65355]
[1779918745398,39.37,74312.73,0.0,0.84177,0.0001,14.6228]
[1779918746409,39.38,74296.86,0.0,0.84014,0.0001,14.71782]
[1779918748432,39.38,74296.25,0.0,0.84007,0.0001,14.72187]
[1779918753468,39.38,74295.35,0.0,0.84,0.0001,14.72386]
[1779918757495,39.38,74289.21,0.0,0.83936,0.0001,14.7612]
[1779918759509,39.38,74276.64,0.0,0.83806,0.0001,14.83656]
[1779918760516,39.38,74272.18,0.0,0.8376,0.0001,14.86327]
[1779918762530,39.39,74272.53,0.0,0.83762,0.0001,14.86189]
[1779918764544,39.39,74276.76,0.0,0.83804,0.0001,14.83753]
[1779918767566,39.39,74283.65,0.0,0.83873,0.0001,14.79757]
[1779918768573,39.39,74296.79,0.0,0.84008,0.0001,14.71957]
[1779918769578,39.39,74290.6,0.0,0.83944,0.0001,14.75658]
[1779918770586,39.39,74294.96,0.0,0.83988,0.0001,14.73095]
[1779918775621,39.4,74290.96,0.0,0.83945,0.0001,14.75627]
[1779918776629,39.4,74296.48,0.0,0.84001,0.0001,14.72376]
[1779918777634,39.4,74304.93,0.0,0.84086,0.0001,14.67375]
[1779918778642,39.4,74309.88,0.0,0.84136,0.0001,14.6446]
[1779918780656,39.4,74311.5,0.0,0.84151,0.0001,14.63564]
[1779918783677,39.4,74305.11,0.0,0.84085,0.0001,14.67463]
[1779918784685,39.4,74297.11,0.0,0.84003,0.0001,14.72262]
[1779918785705,39.41,74292.18,0.0,0.83952,0.0001,14.7523]
[1779918786706,39.41,74280.22,0.0,0.83828,0.0001,14.82388]
[1779918787715,39.41,74271.01,0.0,0.83733,0.0001,14.87901]
[1779918788720,39.41,74267.04,0.0,0.83691,0.0001,14.90293]
[1779918791741,39.41,74263.74,0.0,0.83655,0.0001,14.92345]
[1779918793756,39.41,74257.29,0.0,0.83587,0.0001,14.96245]
[1779918795769,39.42,74257.21,0.0,0.83585,0.0001,14.9637]
[1779918800806,39.42,74260.87,0.0,0.8362,0.0001,14.9438]
[1779918801819,39.42,74276.18,0.0,0.83778,0.0001,14.85311]
[1779918802820,39.42,74293.17,0.0,0.83952,0.0001,14.75254]
[1779918803828,39.42,74300.2,0.0,0.84023,0.0001,14.71088]
[1779918804836,39.42,74296.28,0.0,0.83983,0.0001,14.73432]
[1779918805852,39.42,74276.13,0.0,0.83776,0.0001,14.85424]
[1779918806849,39.42,74284.2,0.0,0.83859,0.0001,14.80633]
[1779918807858,39.42,74295.91,0.0,0.83979,0.0001,14.73682]
[1779918808864,39.42,74290.44,0.0,0.83922,0.0001,14.76962]
[1779918809871,39.43,74280.02,0.0,0.83815,0.0001,14.83175]
[1779918810877,39.43,74287.69,0.0,0.83893,0.0001,14.78641]
[1779918811893,39.43,74307.02,0.0,0.84093,0.0001,14.66774]
[1779918813206,39.43,74297.86,0.0,0.84,0.0001,14.72237]
[1779918814909,39.43,74304.71,0.0,0.84069,0.0001,14.68234]
[1779918815916,39.43,74305.78,0.0,0.84079,0.0001,14.67621]
[1779918818939,39.43,74299.45,0.0,0.84013,0.0001,14.71481]
[1779918823973,39.44,74302.99,0.0,0.84046,0.0001,14.69566]
[1779918826996,39.44,74310.33,0.0,0.84118,0.0001,14.65331]
[1779918830016,39.45,74303.15,0.0,0.84043,0.0001,14.69724]
[1779918832031,39.45,74309.51,0.0,0.84107,0.0001,14.66025]
[1779918833351,39.45,74313.25,0.0,0.84144,0.0001,14.63848]
[1779918837067,39.45,74304.27,0.0,0.8405,0.0001,14.69362]
[1779918840090,39.46,74301.64,0.0,0.84021,0.0001,14.7104]
[1779918845122,39.46,74301.24,0.0,0.84014,0.0001,14.71462]
[1779918849151,39.47,74292.42,0.0,0.83922,0.0001,14.76833]
[1779918851169,39.47,74289.34,0.0,0.83885,0.0001,14.78966]
[1779918853499,39.48,74274.73,0.0,0.83734,0.0001,14.87678]
[1779918854194,39.48,74274.73,0.0,0.83733,0.0001,14.8773]
[1779918856209,39.48,74269.51,0.0,0.83679,0.0001,14.90871]
[1779918857214,39.49,74261.54,0.0,0.83589,0.0001,14.96043]
[1779918858220,39.49,74261.15,0.0,0.83583,0.0001,14.96348]
[1779918859229,39.49,74269.52,0.0,0.83669,0.0001,14.91434]
[1779918861241,39.5,74263.86,0.0,0.83609,0.0001,14.94866]
[1779918866277,39.52,74266.19,0.0,0.8362,0.0001,14.94289]
[1779918867285,39.52,74272.85,0.0,0.83688,0.0001,14.90372]
[1779918872319,39.52,74270.03,0.0,0.8366,0.0001,14.91768]
[1779918875341,39.53,74264.94,0.0,0.83606,0.0001,14.94875]
[1779918877358,39.53,74271.03,0.0,0.83668,0.0001,14.91334]
[1779918878362,39.53,74288.79,0.0,0.8385,0.0001,14.80858]
[1779918879368,39.53,74296.12,0.0,0.83924,0.0001,14.7656]
[1779918881382,39.53,74284.41,0.0,0.83803,0.0001,14.83567]
[1779918882390,39.53,74296.4,0.0,0.83925,0.0001,14.76495]
[1779918885410,39.54,74301.74,0.0,0.83978,0.0001,14.73422]
[1779918890447,39.54,74303.58,0.0,0.83994,0.0001,14.72489]
[1779918892460,39.54,74295.7,0.0,0.83913,0.0001,14.77212]
[1779918893788,39.54,74288.57,0.0,0.83839,0.0001,14.81457]
[1779918896488,39.55,74284.86,0.0,0.838,0.0001,14.83713]
[1779918898501,39.55,74279.23,0.0,0.83742,0.0001,14.871]
[1779918902532,39.55,74265.06,0.0,0.83594,0.0001,14.95579]
[1779918903873,39.55,74269.29,0.0,0.83637,0.0001,14.9309]
[1779918906560,39.55,74277.34,0.0,0.8372,0.0001,14.88375]
[1779918911595,39.55,74277.26,0.0,0.83717,0.0001,14.88547]
[1779918913942,39.56,74287.06,0.0,0.83817,0.0001,14.82783]
[1779918915624,39.56,74284.43,0.0,0.83789,0.0001,14.84371]
[1779918918643,39.56,74277.05,0.0,0.83712,0.0001,14.88797]
[1779918919650,39.56,74269.91,0.0,0.83638,0.0001,14.93046]
[1779918920658,39.56,74267.65,0.0,0.83615,0.0001,14.94404]
[1779918923678,39.56,74261.55,0.0,0.83551,0.0001,14.98061]
[1779918926699,39.56,74267.23,0.0,0.83609,0.0001,14.94743]
[1779918931734,39.57,74262.96,0.0,0.83566,0.0001,14.96964]
[1779918936771,39.57,74262.82,0.0,0.83562,0.0001,14.97189]
[1779918941805,39.57,74266.17,0.0,0.83595,0.0001,14.9535]
[1779918945831,39.58,74277.53,0.0,0.8371,0.0001,14.88744]
[1779918946839,39.58,74287.73,0.0,0.83815,0.0001,14.82716]
[1779918947848,39.58,74301.87,0.0,0.83959,0.0001,14.74363]
[1779918948853,39.58,74303.66,0.0,0.83977,0.0001,14.73327]
[1779918952888,39.58,74305.33,0.0,0.83992,0.0001,14.72441]
[1779918955909,39.59,74292.19,0.0,0.83853,0.0001,14.80525]
[1779918956917,39.59,74290.65,0.0,0.83837,0.0001,14.81454]
[1779918958931,39.59,74283.99,0.0,0.83768,0.0001,14.85423]
[1779918962964,39.59,74268.38,0.0,0.83606,0.0001,14.94719]
[1779918964977,39.59,74262.65,0.0,0.83546,0.0001,14.98151]
[1779918966990,39.6,74264.48,0.0,0.83564,0.0001,14.97102]
[1779918972052,39.6,74257.47,0.0,0.8349,0.0001,15.01319]
[1779918973056,39.6,74263.61,0.0,0.83554,0.0001,14.97702]
[1779918975082,39.6,74265.56,0.0,0.83574,0.0001,14.96577]
[1779918981127,39.6,74266.46,0.0,0.8358,0.0001,14.96221]
[1779918982135,39.6,74288.0,0.0,0.83801,0.0001,14.83526]
[1779918983140,39.61,74292.66,0.0,0.83848,0.0001,14.80801]
[1779918988176,39.61,74291.91,0.0,0.83839,0.0001,14.81352]
[1779918993213,39.61,74286.28,0.0,0.83783,0.0001,14.84339]
[1779918994544,39.61,74275.99,0.0,0.83677,0.0001,14.90469]
[1779918998246,39.62,74269.53,0.0,0.83608,0.0001,14.94398]
[1779919000260,39.62,74262.91,0.0,0.83539,0.0001,14.98371]
[1779919003282,39.62,74269.11,0.0,0.83601,0.0001,14.94799]
[1779919008317,39.62,74263.83,0.0,0.83544,0.0001,14.98065]
[1779919013351,39.63,74261.23,0.0,0.83515,0.0001,14.99722]
[1779919018388,39.63,74260.6,0.0,0.83507,0.0001,15.00191]
[1779919020401,39.63,74266.03,0.0,0.83563,0.0001,14.97026]
[1779919025439,39.63,74268.96,0.0,0.83591,0.0001,14.95426]
[1779919028457,39.64,74261.34,0.0,0.83511,0.0001,14.99978]
[1779919033494,39.64,74264.13,0.0,0.83538,0.0001,14.98412]
[1779919038528,39.64,74273.95,0.0,0.83638,0.0001,14.92715]
[1779919040547,39.64,74279.49,0.0,0.83695,0.0001,14.89471]
[1779919045584,39.65,74282.17,0.0,0.8372,0.0001,14.88029]
[1779919047596,39.65,74283.07,0.0,0.83728,0.0001,14.87595]
[1779919052631,39.65,74282.43,0.0,0.83721,0.0001,14.8773]
[1779919054981,39.66,74292.78,0.0,0.83826,0.0001,14.81692]
[1779919056659,39.66,74296.09,0.0,0.83859,0.0001,14.79801]
[1779919058673,39.66,74299.2,0.0,0.8389,0.0001,14.77995]
[1779919063714,39.66,74294.94,0.0,0.83846,0.0001,14.80587]
[1779919068743,39.66,74291.03,0.0,0.83804,0.0001,14.83004]
[1779919073778,39.67,74292.23,0.0,0.83813,0.0001,14.82459]
[1779919078814,39.67,74288.32,0.0,0.8377,0.0001,14.84933]
[1779919083849,39.68,74287.08,0.0,0.83755,0.0001,14.8583]
[1779919087876,39.68,74294.42,0.0,0.83828,0.0001,14.81626]
[1779919088884,39.68,74308.71,0.0,0.83973,0.0001,14.73221]
[1779919089891,39.68,74315.67,0.0,0.84043,0.0001,14.6915]
[1779919090898,39.68,74317.17,0.0,0.84057,0.0001,14.68306]
[1779919095932,39.69,74315.68,0.0,0.84039,0.0001,14.69392]
[1779919100967,39.7,74313.48,0.0,0.84013,0.0001,14.70884]
[1779919104996,39.7,74319.22,0.0,0.84069,0.0001,14.67654]
[1779919108027,39.7,74324.65,0.0,0.84122,0.0001,14.64582]
[1779919112051,39.71,74330.03,0.0,0.84177,0.0001,14.61114]
[1779919114064,39.71,74335.11,0.0,0.84227,0.0001,14.58171]
[1779919118095,39.71,74341.27,0.0,0.84288,0.0001,14.54609]
[1779919120110,39.71,74350.38,0.0,0.84378,0.0001,14.49282]
[1779919121117,39.71,74359.55,0.0,0.84469,0.0001,14.43902]
[1779919122123,39.71,74367.32,0.0,0.84546,0.0001,14.39336]
[1779919123132,39.71,74364.97,0.0,0.84522,0.0001,14.40743]
[1779919125146,39.71,74354.11,0.0,0.84414,0.0001,14.47189]
[1779919126152,39.72,74347.78,0.0,0.8435,0.0001,14.50953]
[1779919133205,39.72,74343.78,0.0,0.84307,0.0001,14.53507]
[1779919135216,39.72,74332.34,0.0,0.84191,0.0001,14.60302]
[1779919136223,39.72,74326.79,0.0,0.84135,0.0001,14.63586]
[1779919139249,39.72,74321.28,0.0,0.84079,0.0001,14.66874]
[1779919144283,39.73,74325.92,0.0,0.84125,0.0001,14.64185]
[1779919149319,39.73,74324.05,0.0,0.84105,0.0001,14.65335]
[1779919152339,39.73,74332.45,0.0,0.8419,0.0001,14.60409]
[1779919153346,39.73,74340.9,0.0,0.84274,0.0001,14.55444]
[1779919154352,39.73,74344.62,0.0,0.84311,0.0001,14.53273]
[1779919159408,39.73,74349.86,0.0,0.84361,0.0001,14.50308]
[1779919160401,39.73,74356.98,0.0,0.84432,0.0001,14.46119]
[1779919161408,39.73,74359.48,0.0,0.84457,0.0001,14.4466]
[1779919164428,39.73,74366.32,0.0,0.84523,0.0001,14.40706]
[1779919168460,39.74,74386.86,0.0,0.84723,0.0001,14.28733]
[1779919169463,39.74,74388.04,0.0,0.84735,0.0001,14.2804]
[1779919174498,39.74,74392.65,0.0,0.84782,0.0001,14.25022]
[1779919177524,39.74,74370.76,0.0,0.84565,0.0001,14.37993]
[1779919178532,39.74,74365.42,0.0,0.84512,0.0001,14.41182]
[1779919181553,39.75,74362.72,0.0,0.84483,0.0001,14.42886]
[1779919186588,39.75,74361.64,0.0,0.84469,0.0001,14.43702]
[1779919191624,39.76,74361.68,0.0,0.84468,0.0001,14.43786]
[1779919195991,39.76,74367.58,0.0,0.84525,0.0001,14.40387]
[1779919200731,39.76,74379.84,0.0,0.84646,0.0001,14.33182]
[1779919202765,39.76,74358.39,0.0,0.84433,0.0001,14.45855]
[1779919204056,39.76,74356.09,0.0,0.8441,0.0001,14.47244]
[1779919205774,39.76,74332.9,0.0,0.84178,0.0001,14.60916]
[1779919206765,39.76,74326.39,0.0,0.84112,0.0001,14.64769]
[1779919209103,39.76,74319.55,0.0,0.84042,0.0001,14.68848]
[1779919210799,39.76,74312.56,0.0,0.83971,0.0001,14.72983]
[1779919211807,39.76,74305.84,0.0,0.83903,0.0001,14.76952]
[1779919212816,39.76,74300.01,0.0,0.83843,0.0001,14.80392]
[1779919213824,39.76,74300.31,0.0,0.83846,0.0001,14.80219]
[1779919215834,39.76,74293.97,0.0,0.83781,0.0001,14.83974]
[1779919217849,39.77,74307.03,0.0,0.83914,0.0001,14.76324]
[1779919219175,39.77,74300.96,0.0,0.83851,0.0001,14.79943]
[1779919222886,39.77,74334.94,0.0,0.84194,0.0001,14.60004]
[1779919224900,39.77,74328.57,0.0,0.84129,0.0001,14.6377]
[1779919225919,39.77,74322.95,0.0,0.84072,0.0001,14.67104]
[1779919227940,39.77,74306.88,0.0,0.83909,0.0001,14.76622]
[1779919229247,39.77,74290.36,0.0,0.8374,0.0001,14.86345]
[1779919231968,39.77,74297.44,0.0,0.83816,0.0001,14.81766]
[1779919234030,39.77,74289.68,0.0,0.83736,0.0001,14.86357]
[1779919236029,39.77,74279.89,0.0,0.83635,0.0001,14.92137]
[1779919238026,39.77,74279.96,0.0,0.83636,0.0001,14.921]
[1779919242057,39.77,74286.35,0.0,0.83701,0.0001,14.88406]
[1779919243068,39.77,74286.22,0.0,0.83699,0.0001,14.88492]
[1779919246088,39.78,74293.82,0.0,0.83776,0.0001,14.84061]
[1779919247097,39.78,74294.7,0.0,0.83785,0.0001,14.8356]
[1779919248103,39.78,74287.96,0.0,0.83716,0.0001,14.87541]
[1779919249428,39.78,74287.6,0.0,0.83712,0.0001,14.87765]
[1779919255153,39.78,74293.59,0.0,0.83771,0.0001,14.84354]
[1779919259502,39.78,74286.94,0.0,0.83702,0.0001,14.88329]
[1779919263212,39.78,74296.67,0.0,0.83801,0.0001,14.82655]
[1779919264216,39.78,74308.12,0.0,0.83917,0.0001,14.7594]
[1779919265226,39.79,74311.99,0.0,0.83956,0.0001,14.73693]
[1779919270260,39.79,74314.01,0.0,0.83974,0.0001,14.72661]
[1779919271271,39.79,74325.19,0.0,0.84086,0.0001,14.66098]
[1779919272272,39.79,74333.1,0.0,0.84166,0.0001,14.61449]
[1779919273279,39.79,74340.35,0.0,0.84238,0.0001,14.57194]
[1779919274288,39.79,74343.68,0.0,0.84271,0.0001,14.55251]
[1779919276301,39.79,74348.7,0.0,0.84321,0.0001,14.52338]
[1779919278316,39.79,74356.45,0.0,0.84397,0.0001,14.47824]
[1779919279324,39.79,74360.04,0.0,0.84432,0.0001,14.45741]
[1779919280330,39.8,74369.62,0.0,0.84527,0.0001,14.40136]
[1779919281336,39.8,74372.65,0.0,0.84556,0.0001,14.38375]
[1779919286372,39.8,74372.26,0.0,0.84551,0.0001,14.38718]
[1779919288387,39.8,74365.89,0.0,0.84487,0.0001,14.42479]
[1779919289394,39.8,74357.62,0.0,0.84405,0.0001,14.47364]
[1779919290401,39.8,74358.07,0.0,0.84409,0.0001,14.47112]
[1779919291408,39.8,74349.73,0.0,0.84329,0.0001,14.51636]
[1779919292417,39.8,74347.0,0.0,0.84301,0.0001,14.53266]
[1779919294431,39.8,74368.59,0.0,0.84515,0.0001,14.40611]
[1779919295439,39.8,74389.46,0.0,0.8472,0.0001,14.28371]
[1779919296450,39.8,74391.27,0.0,0.84737,0.0001,14.27324]
[1779919298462,39.81,74396.66,0.0,0.8479,0.0001,14.24195]
[1779919302490,39.81,74403.86,0.0,0.84858,0.0001,14.20063]
[1779919303497,39.81,74411.36,0.0,0.8493,0.0001,14.15682]
[1779919305509,39.81,74419.32,0.0,0.85007,0.0001,14.11036]
[1779919307525,39.81,74428.14,0.0,0.85092,0.0001,14.05877]
[1779919309539,39.81,74433.35,0.0,0.85142,0.0001,14.02835]
[1779919310551,39.81,74457.46,0.0,0.85372,0.0001,13.8868]
[1779919311558,39.81,74459.35,0.0,0.85389,0.0001,13.87603]
[1779919312572,39.81,74466.08,0.0,0.85453,9e-05,13.83685]
[1779919313578,39.81,74472.78,0.0,0.85516,9e-05,13.7977]
[1779919314587,39.81,74481.37,0.0,0.85596,9e-05,13.74752]
[1779919315599,39.82,74486.2,0.0,0.85641,9e-05,13.7195]
[1779919317606,39.82,74494.82,0.0,0.85721,9e-05,13.66926]
[1779919319937,39.82,74528.22,0.0,0.8603,9e-05,13.47414]
[1779919321714,39.82,74542.91,0.0,0.86165,9e-05,13.3884]
[1779919322696,39.82,74553.04,0.0,0.86256,9e-05,13.32946]
[1779919323689,39.82,74528.67,0.0,0.86033,9e-05,13.47212]
[1779919324696,39.82,74528.85,0.0,0.86035,9e-05,13.47122]
[1779919325702,39.82,74531.79,0.0,0.86062,9e-05,13.45405]
[1779919330009,39.82,74549.28,0.0,0.8622,9e-05,13.35266]
[1779919330739,39.82,74549.28,0.0,0.8622,9e-05,13.35309]
[1779919335774,39.83,74548.69,0.0,0.86213,9e-05,13.35777]
[1779919337788,39.83,74559.03,0.0,0.86306,9e-05,13.29768]
[1779919340088,39.83,74564.39,0.0,0.86354,9e-05,13.26657]
[1779919345848,39.83,74555.64,0.0,0.86273,9e-05,13.31923]
[1779919346853,39.83,74562.28,0.0,0.86333,9e-05,13.28066]
[1779919347862,39.83,74563.19,0.0,0.8634,9e-05,13.27563]
[1779919350158,39.84,74556.48,0.0,0.86279,9e-05,13.3154]
[1779919352899,39.84,74550.56,0.0,0.86227,9e-05,13.34661]
[1779919355920,39.84,74545.29,0.0,0.86178,9e-05,13.37802]
[1779919357936,39.84,74538.5,0.0,0.86115,9e-05,13.41847]
[1779919360228,39.84,74521.98,0.0,0.85962,9e-05,13.51576]
[1779919361962,39.84,74506.78,0.0,0.8582,9e-05,13.60528]
[1779919362968,39.84,74501.41,0.0,0.8577,9e-05,13.63683]
[1779919364983,39.84,74500.92,0.0,0.85765,9e-05,13.63998]
[1779919368013,39.85,74508.71,0.0,0.85837,9e-05,13.59504]
[1779919369012,39.85,74508.91,0.0,0.85838,9e-05,13.59416]
[1779919374048,39.85,74510.82,0.0,0.85854,9e-05,13.58443]
[1779919379086,39.85,74514.11,0.0,0.85882,9e-05,13.56659]
[1779919380372,39.86,74507.09,0.0,0.85816,9e-05,13.60799]
[1779919381098,39.86,74507.09,0.0,0.85816,9e-05,13.60822]
[1779919386151,39.86,74524.71,0.0,0.85978,9e-05,13.50575]
[1779919387158,39.86,74538.01,0.0,0.861,9e-05,13.42791]
[1779919388173,39.86,74539.87,0.0,0.86117,9e-05,13.41711]
[1779919389173,39.86,74547.49,0.0,0.86187,9e-05,13.37266]
[1779919390460,39.86,74559.69,0.0,0.86298,9e-05,13.30154]
[1779919391197,39.86,74560.6,0.0,0.86306,9e-05,13.29627]
[1779919392193,39.86,74571.8,0.0,0.86407,9e-05,13.23093]
[1779919393201,39.86,74576.06,0.0,0.86445,9e-05,13.20621]
[1779919397230,39.86,74582.84,0.0,0.86505,9e-05,13.16734]
[1779919398245,39.86,74589.23,0.0,0.86562,9e-05,13.13031]
[1779919399244,39.86,74593.03,0.0,0.86596,9e-05,13.10844]
[1779919401259,39.86,74595.56,0.0,0.86617,9e-05,13.09437]
[1779919402265,39.87,74605.81,0.0,0.86708,9e-05,13.03502]
[1779919404281,39.87,74613.05,0.0,0.86771,9e-05,12.99368]
[1779919405294,39.87,74610.81,0.0,0.8675,9e-05,13.0072]
[1779919406301,39.87,74619.96,0.0,0.86831,9e-05,12.95425]
[1779919407304,39.87,74616.73,0.0,0.86802,9e-05,12.97331]
[1779919408315,39.87,74611.46,0.0,0.86755,9e-05,13.00423]
[1779919410614,39.87,74576.26,0.0,0.8644,9e-05,13.20975]
[1779919411336,39.87,74576.26,0.0,0.86443,9e-05,13.2061]
[1779919412343,39.87,74577.5,0.0,0.86453,9e-05,13.19927]
[1779919413350,39.87,74570.26,0.0,0.86387,9e-05,13.24191]
[1779919414360,39.88,74564.22,0.0,0.86332,9e-05,13.2775]
[1779919416371,39.88,74563.68,0.0,0.86326,9e-05,13.28124]
[1779919419393,39.88,74557.73,0.0,0.86271,9e-05,13.31684]
[1779919420692,39.88,74549.84,0.0,0.86199,9e-05,13.36317]
[1779919422427,39.88,74548.25,0.0,0.86184,9e-05,13.3729]
[1779919426455,39.88,74575.89,0.0,0.86434,9e-05,13.21192]
[1779919427467,39.88,74582.8,0.0,0.86496,9e-05,13.1718]
[1779919428470,39.88,74582.39,0.0,0.86491,9e-05,13.17464]
[1779919432502,39.89,74587.42,0.0,0.86535,9e-05,13.14651]
[1779919437538,39.89,74587.43,0.0,0.86533,9e-05,13.14756]
[1779919442573,39.89,74593.88,0.0,0.86589,9e-05,13.11087]
[1779919443580,39.89,74602.89,0.0,0.86669,9e-05,13.05901]
[1779919446620,39.9,74592.28,0.0,0.86573,9e-05,13.12141]
[1779919447622,39.9,74592.28,0.0,0.86572,9e-05,13.12237]
[1779919449631,39.9,74599.89,0.0,0.86638,9e-05,13.07909]
[1779919452657,39.9,74593.96,0.0,0.86583,9e-05,13.11512]
[1779919453660,39.9,74599.06,0.0,0.86628,9e-05,13.08573]
[1779919454669,39.91,74613.02,0.0,0.86752,9e-05,13.00496]
[1779919459700,39.91,74608.26,0.0,0.86708,9e-05,13.03375]
[1779919464737,39.91,74603.98,0.0,0.86668,9e-05,13.05951]
[1779919466751,39.91,74609.36,0.0,0.86715,9e-05,13.02866]
[1779919471787,39.91,74606.62,0.0,0.86693,9e-05,13.04155]
[1779919476820,39.92,74606.18,0.0,0.86687,9e-05,13.04528]
[1779919480850,39.92,74599.17,0.0,0.86624,9e-05,13.08695]
[1779919481866,39.92,74605.47,0.0,0.86679,9e-05,13.05055]
[1779919484883,39.92,74595.51,0.0,0.8659,9e-05,13.10917]
[1779919485891,39.92,74575.38,0.0,0.86408,9e-05,13.22681]
[1779919486900,39.92,74556.68,0.0,0.86239,9e-05,13.3361]
[1779919487904,39.92,74548.41,0.0,0.86163,9e-05,13.38456]
[1779919491934,39.93,74566.16,0.0,0.86323,9e-05,13.28197]
[1779919493948,39.93,74571.19,0.0,0.86367,9e-05,13.25341]
[1779919497977,39.93,74560.96,0.0,0.86273,9e-05,13.31448]
[1779919498985,39.93,74559.42,0.0,0.86258,9e-05,13.32373]
[1779919503015,39.94,74577.55,0.0,0.8642,9e-05,13.21913]
[1779919504022,39.94,74580.93,0.0,0.8645,9e-05,13.19985]
[1779919508052,39.94,74586.87,0.0,0.86501,9e-05,13.16679]
[1779919510065,39.94,74591.16,0.0,0.86539,9e-05,13.14237]
[1779919511351,39.94,74605.68,0.0,0.86668,9e-05,13.05823]
[1779919513088,39.95,74609.2,0.0,0.86698,9e-05,13.03848]
[1779919514094,39.95,74598.29,0.0,0.866,9e-05,13.10233]
[1779919515100,39.95,74590.32,0.0,0.86529,9e-05,13.14904]
[1779919516119,39.95,74581.0,0.0,0.86444,9e-05,13.20376]
[1779919517123,39.95,74577.47,0.0,0.86412,9e-05,13.22473]
[1779919518128,39.95,74572.19,0.0,0.86364,9e-05,13.25584]
[1779919520145,39.95,74569.38,0.0,0.86338,9e-05,13.27283]
[1779919521420,39.95,74576.61,0.0,0.86402,9e-05,13.23102]
[1779919523165,39.95,74578.28,0.0,0.86416,9e-05,13.22196]
[1779919524174,39.96,74588.01,0.0,0.86503,9e-05,13.16569]
[1779919525178,39.96,74599.29,0.0,0.86604,9e-05,13.10032]
[1779919526184,39.96,74604.29,0.0,0.86648,9e-05,13.07137]
[1779919528200,39.96,74589.17,0.0,0.86512,9e-05,13.15972]
[1779919529205,39.96,74585.37,0.0,0.86478,9e-05,13.18185]
[1779919531493,39.96,74598.5,0.0,0.86599,9e-05,13.10159]
[1779919533232,39.96,74604.62,0.0,0.86652,9e-05,13.06659]
[1779919534240,39.96,74604.25,0.0,0.86649,9e-05,13.06912]
[1779919539278,39.96,74603.45,0.0,0.8664,9e-05,13.07485]
[1779919544310,39.97,74606.9,0.0,0.86669,9e-05,13.05579]
[1779919549345,39.97,74601.55,0.0,0.8662,9e-05,13.08788]
[1779919554385,39.97,74619.17,0.0,0.86775,9e-05,12.98659]
[1779919555391,39.97,74621.78,0.0,0.86797,9e-05,12.9718]
[1779919560427,39.98,74621.29,0.0,0.8679,9e-05,12.97645]
[1779919561710,39.98,74607.51,0.0,0.86667,9e-05,13.05708]
[1779919563464,39.98,74606.56,0.0,0.86659,9e-05,13.0628]
[1779919564471,39.98,74616.4,0.0,0.86745,9e-05,13.00589]
[1779919565479,39.98,74622.99,0.0,0.86803,9e-05,12.96795]
[1779919566486,39.98,74625.77,0.0,0.86827,9e-05,12.95217]
[1779919571776,39.99,74631.67,0.0,0.86876,9e-05,12.92002]
[1779919573549,39.99,74637.45,0.0,0.86926,9e-05,12.88691]
[1779919574547,39.99,74660.81,0.0,0.87129,9e-05,12.75219]
[1779919575553,39.99,74668.41,0.0,0.87195,9e-05,12.7082]
[1779919576586,39.99,74673.34,0.0,0.87237,9e-05,12.67971]
[1779919577586,39.99,74655.22,0.0,0.87081,9e-05,12.78442]
[1779919578581,39.99,74634.51,0.0,0.86899,9e-05,12.90461]
[1779919579583,39.99,74622.59,0.0,0.86794,9e-05,12.97385]
[1779919580590,39.99,74622.59,0.0,0.86794,9e-05,12.97393]
[1779919585626,39.99,74627.79,0.0,0.86838,9e-05,12.94507]
[1779919587640,39.99,74637.93,0.0,0.86926,9e-05,12.88701]
[1779919588646,40.0,74637.39,0.0,0.86921,9e-05,12.89054]
[1779919591924,40.0,74648.92,0.0,0.87023,9e-05,12.82114]
[1779919594688,40.0,74656.76,0.0,0.8709,9e-05,12.77636]
[1779919597709,40.0,74651.52,0.0,0.87043,9e-05,12.80761]
[1779919598716,40.0,74619.57,0.0,0.86762,9e-05,12.9931]
[1779919599723,40.01,74617.49,0.0,0.86743,9e-05,13.00561]
[1779919601994,40.01,74613.78,0.0,0.86709,9e-05,13.02837]
[1779919607786,40.01,74613.52,0.0,0.86704,9e-05,13.03145]
[1779919608790,40.01,74619.86,0.0,0.8676,9e-05,12.99488]
[1779919609796,40.01,74630.18,0.0,0.8685,9e-05,12.93566]
[1779919614848,40.02,74621.74,0.0,0.86774,9e-05,12.98579]
[1779919615856,40.02,74624.16,0.0,0.86795,9e-05,12.97201]
[1779919620890,40.02,74624.39,0.0,0.86794,9e-05,12.97225]
[1779919623913,40.02,74617.33,0.0,0.86731,9e-05,13.01388]
[1779919624922,40.02,74610.63,0.0,0.86672,9e-05,13.05286]
[1779919626935,40.03,74615.88,0.0,0.86718,9e-05,13.02276]
[1779919631970,40.03,74619.62,0.0,0.86749,9e-05,13.00212]
[1779919635999,40.03,74624.26,0.0,0.86789,9e-05,12.97621]
[1779919640026,40.03,74605.78,0.0,0.86624,9e-05,13.08424]
[1779919641034,40.03,74600.37,0.0,0.86575,9e-05,13.1157]
[1779919642040,40.03,74591.16,0.0,0.86493,9e-05,13.16916]
[1779919645064,40.03,74587.33,0.0,0.86458,9e-05,13.19199]
[1779919646070,40.04,74580.76,0.0,0.86399,9e-05,13.23049]
[1779919651104,40.04,74574.37,0.0,0.86342,9e-05,13.26496]
[1779919656141,40.04,74575.25,0.0,0.86348,9e-05,13.26106]
[1779919658153,40.04,74581.02,0.0,0.86399,9e-05,13.22806]
[1779919663188,40.05,74585.88,0.0,0.86441,9e-05,13.20119]
[1779919668223,40.05,74588.29,0.0,0.8646,9e-05,13.18875]
[1779919672499,40.05,74583.15,0.0,0.86412,9e-05,13.21982]
[1779919676280,40.06,74572.5,0.0,0.86315,9e-05,13.28274]
[1779919677286,40.06,74569.99,0.0,0.86292,9e-05,13.2975]
[1779919679301,40.06,74575.1,0.0,0.86338,9e-05,13.26815]
[1779919681315,40.06,74578.83,0.0,0.86371,9e-05,13.2469]
[1779919685343,40.06,74587.89,0.0,0.8645,9e-05,13.1953]
[1779919687357,40.06,74581.43,0.0,0.86392,9e-05,13.23339]
[1779919688365,40.06,74574.02,0.0,0.86324,9e-05,13.27665]
[1779919689372,40.06,74573.27,0.0,0.86317,9e-05,13.28119]
[1779919692666,40.07,74550.12,0.0,0.86107,9e-05,13.4163]
[1779919693414,40.07,74549.45,0.0,0.861,9e-05,13.42024]
[1779919694435,40.07,74549.05,0.0,0.86097,9e-05,13.42256]
[1779919695435,40.07,74538.05,0.0,0.85996,9e-05,13.48677]
[1779919696436,40.07,74525.34,0.0,0.85879,9e-05,13.56088]
[1779919697442,40.07,74524.43,0.0,0.8587,9e-05,13.56619]
[1779919702741,40.07,74523.28,0.0,0.85858,9e-05,13.57402]
[1779919708518,40.07,74521.98,0.0,0.85844,9e-05,13.58289]
[1779919713553,40.08,74517.84,0.0,0.85807,9e-05,13.6039]
[1779919715567,40.08,74515.21,0.0,0.85783,9e-05,13.61955]
[1779919718588,40.08,74507.36,0.0,0.85709,9e-05,13.66572]
[1779919719597,40.08,74505.18,0.0,0.85689,9e-05,13.6785]
[1779919721610,40.08,74498.42,0.0,0.85625,9e-05,13.71799]
[1779919723629,40.08,74493.69,0.0,0.85581,9e-05,13.74555]
[1779919724630,40.08,74482.63,0.0,0.85478,9e-05,13.81002]
[1779919725637,40.08,74482.91,0.0,0.8548,9e-05,13.80826]
[1779919730671,40.08,74484.62,0.0,0.85497,9e-05,13.79775]
[1779919735716,40.08,74481.93,0.0,0.85472,9e-05,13.81314]
[1779919738739,40.08,74488.74,0.0,0.85537,9e-05,13.77331]
[1779919739744,40.08,74492.52,0.0,0.85572,9e-05,13.75129]
[1779919741757,40.08,74497.03,0.0,0.85614,9e-05,13.72512]
[1779919743024,40.08,74504.09,0.0,0.8568,9e-05,13.68419]
[1779919745787,40.08,74508.35,0.0,0.85719,9e-05,13.65965]
[1779919749813,40.08,74501.9,0.0,0.85658,9e-05,13.69774]
[1779919754849,40.08,74495.06,0.0,0.85593,9e-05,13.73801]
[1779919755856,40.08,74490.0,0.0,0.85546,9e-05,13.76753]
[1779919759887,40.08,74483.23,0.0,0.85483,9e-05,13.8069]
[1779919761903,40.08,74468.69,0.0,0.85346,9e-05,13.89147]
[1779919763165,40.08,74462.86,0.0,0.85291,9e-05,13.92529]
[1779919768948,40.08,74470.9,0.0,0.85369,9e-05,13.87733]
[1779919769954,40.07,74474.86,0.0,0.85407,9e-05,13.85396]
[1779919774990,40.07,74472.15,0.0,0.85385,9e-05,13.86513]
[1779919780025,40.07,74471.5,0.0,0.8538,9e-05,13.86824]
[1779919783323,40.07,74464.86,0.0,0.85318,9e-05,13.9066]
[1779919784055,40.07,74464.86,0.0,0.85318,9e-05,13.90641]
[1779919786068,40.07,74459.72,0.0,0.85269,0.0001,13.93643]
[1779919789090,40.07,74452.49,0.0,0.852,0.0001,13.97879]
[1779919792126,40.07,74438.34,0.0,0.85065,0.0001,14.06165]
[1779919793130,40.07,74426.09,0.0,0.84947,0.0001,14.13312]
[1779919794134,40.07,74442.21,0.0,0.85102,0.0001,14.039]
[1779919796148,40.07,74450.63,0.0,0.85182,0.0001,13.99]
[1779919801188,40.07,74450.49,0.0,0.8518,0.0001,13.99118]
[1779919803275,40.07,74431.12,0.0,0.84994,0.0001,14.10438]
[1779919804243,40.07,74425.08,0.0,0.84936,0.0001,14.13965]
[1779919805248,40.07,74426.21,0.0,0.84947,0.0001,14.13292]
[1779919810270,40.07,74425.62,0.0,0.84943,0.0001,14.13573]
[1779919812285,40.07,74413.26,0.0,0.84823,0.0001,14.20766]
[1779919813291,40.07,74412.73,0.0,0.84818,0.0001,14.21072]
[1779919817319,40.07,74405.62,0.0,0.84749,0.0001,14.25251]
[1779919819336,40.07,74404.25,0.0,0.84735,0.0001,14.26072]
[1779919820341,40.07,74415.03,0.0,0.8484,0.0001,14.19784]
[1779919821348,40.07,74428.12,0.0,0.84967,0.0001,14.12119]
[1779919822355,40.07,74428.14,0.0,0.84967,0.0001,14.12099]
[1779919827398,40.07,74424.29,0.0,0.8493,0.0001,14.14304]
[1779919828397,40.07,74417.19,0.0,0.84862,0.0001,14.18441]
[1779919829404,40.07,74413.47,0.0,0.84826,0.0001,14.20599]
[1779919833432,40.07,74409.36,0.0,0.84791,0.0001,14.22506]
[1779919836460,40.07,74394.26,0.0,0.84644,0.0001,14.31304]
[1779919837463,40.07,74388.01,0.0,0.84583,0.0001,14.34963]
[1779919838470,40.07,74379.68,0.0,0.84501,0.0001,14.39834]
[1779919839478,40.07,74376.32,0.0,0.84468,0.0001,14.41793]
[1779919840484,40.07,74383.34,0.0,0.84537,0.0001,14.37682]
[1779919841495,40.07,74384.6,0.0,0.8455,0.0001,14.36943]
[1779919843758,40.07,74370.61,0.0,0.84412,0.0001,14.45115]
[1779919844513,40.06,74370.61,0.0,0.84412,0.0001,14.45104]
[1779919847534,40.06,74380.57,0.0,0.84511,0.0001,14.39244]
[1779919849548,40.06,74373.12,0.0,0.84437,0.0001,14.43598]
[1779919851562,40.06,74370.15,0.0,0.84408,0.0001,14.45334]
[1779919853830,40.06,74354.69,0.0,0.84255,0.0001,14.54367]
[1779919855602,40.06,74351.41,0.0,0.84222,0.0001,14.56267]
[1779919860638,40.06,74347.82,0.0,0.84186,0.0001,14.58387]
[1779919861640,40.06,74334.89,0.0,0.84057,0.0001,14.65943]
[1779919862646,40.06,74338.26,0.0,0.84091,0.0001,14.63969]
[1779919867685,40.06,74337.23,0.0,0.84081,0.0001,14.64554]
[1779919868688,40.06,74327.46,0.0,0.83983,0.0001,14.70258]
[1779919869698,40.06,74319.97,0.0,0.83907,0.0001,14.74622]
[1779919870704,40.06,74319.18,0.0,0.839,0.0001,14.75066]
[1779919871712,40.06,74336.32,0.0,0.84073,0.0001,14.65034]
[1779919872716,40.06,74333.74,0.0,0.84047,0.0001,14.66536]
[1779919876748,40.06,74304.25,0.0,0.83749,0.0001,14.8375]
[1779919877755,40.06,74299.18,0.0,0.83698,0.0001,14.86695]
[1779919880777,40.06,74296.53,0.0,0.83672,0.0001,14.88182]
[1779919884072,40.06,74310.83,0.0,0.83819,0.0001,14.79746]
[1779919885811,40.06,74312.66,0.0,0.83837,0.0001,14.78666]
[1779919886818,40.06,74303.07,0.0,0.8374,0.0001,14.84257]
[1779919887824,40.06,74305.36,0.0,0.83764,0.0001,14.82902]
[1779919891856,40.06,74296.74,0.0,0.8368,0.0001,14.87508]
[1779919894156,40.05,74310.98,0.0,0.83824,0.0001,14.7919]
[1779919895885,40.06,74321.6,0.0,0.83932,0.0001,14.72994]
[1779919896890,40.06,74326.91,0.0,0.83985,0.0001,14.69891]
[1779919897898,40.06,74320.52,0.0,0.8392,0.0001,14.73641]
[1779919898903,40.06,74307.46,0.0,0.83788,0.0001,14.81282]
[1779919899913,40.06,74305.09,0.0,0.83764,0.0001,14.82668]
[1779919901926,40.06,74311.45,0.0,0.83828,0.0001,14.78951]
[1779919902932,40.06,74304.86,0.0,0.83762,0.0001,14.82804]
[1779919907967,40.06,74307.98,0.0,0.83793,0.0001,14.80977]
[1779919913003,40.06,74293.02,0.0,0.83641,0.0001,14.89702]
[1779919918043,40.05,74300.24,0.0,0.83716,0.0001,14.85436]
[1779919923077,40.05,74293.33,0.0,0.83646,0.0001,14.89442]
[1779919927107,40.05,74298.36,0.0,0.83697,0.0001,14.8648]
[1779919929122,40.05,74304.82,0.0,0.83763,0.0001,14.82705]
[1779919931134,40.05,74315.61,0.0,0.83872,0.0001,14.76418]
[1779919932140,40.05,74307.32,0.0,0.83788,0.0001,14.81271]
[1779919933147,40.05,74303.32,0.0,0.83747,0.0001,14.8361]
[1779919938184,40.05,74301.92,0.0,0.83733,0.0001,14.84429]
[1779919943218,40.05,74294.95,0.0,0.83662,0.0001,14.88504]
[1779919944526,40.05,74283.49,0.0,0.83545,0.0001,14.95188]
[1779919945239,40.05,74283.49,0.0,0.83545,0.0001,14.95177]
[1779919947248,40.05,74289.21,0.0,0.83604,0.0001,14.9181]
[1779919949262,40.05,74290.54,0.0,0.83618,0.0001,14.91017]
[1779919950269,40.05,74285.34,0.0,0.83565,0.0001,14.94044]
[1779919954612,40.05,74275.92,0.0,0.83472,0.0001,14.99081]
[1779919956318,40.05,74284.71,0.0,0.83563,0.0001,14.93925]
[1779919957322,40.05,74297.78,0.0,0.83697,0.0001,14.86287]
[1779919958329,40.05,74295.58,0.0,0.83674,0.0001,14.87575]
[1779919963365,40.05,74298.63,0.0,0.83705,0.0001,14.85808]
[1779919967394,40.05,74286.61,0.0,0.83582,0.0001,14.92838]
[1779919968401,40.05,74288.37,0.0,0.836,0.0001,14.91805]
[1779919970413,40.05,74293.01,0.0,0.83648,0.0001,14.89091]
[1779919971420,40.05,74287.59,0.0,0.83592,0.0001,14.92255]
[1779919973434,40.05,74286.81,0.0,0.83585,0.0001,14.927]
[1779919976461,40.05,74292.18,0.0,0.8364,0.0001,14.89556]
[1779919978488,40.05,74290.9,0.0,0.83627,0.0001,14.90306]
[1779919979492,40.05,74281.24,0.0,0.83528,0.0001,14.95943]
[1779919980500,40.05,74276.95,0.0,0.83484,0.0001,14.98438]
[1779919982512,40.05,74282.96,0.0,0.83546,0.0001,14.94908]
[1779919984543,40.05,74291.29,0.0,0.83631,0.0001,14.90032]
[1779919986545,40.05,74275.12,0.0,0.83466,0.0001,14.99469]
[1779919987551,40.05,74273.35,0.0,0.83448,0.0001,15.00488]
[1779919992589,40.05,74272.22,0.0,0.83436,0.0001,15.01158]
[1779919993596,40.05,74256.54,0.0,0.83274,0.0001,15.10309]
[1779919994603,40.05,74253.65,0.0,0.83244,0.0001,15.11991]
[1779919999638,40.05,74259.44,0.0,0.83303,0.0001,15.08643]
[1779920001652,40.05,74267.45,0.0,0.83386,0.0001,15.03985]
[1779920002658,40.05,74268.19,0.0,0.83393,0.0001,15.03567]
[1779920007694,40.05,74272.67,0.0,0.83439,0.0001,15.00979]
[1779920009707,40.05,74271.85,0.0,0.83431,0.0001,15.01447]
[1779920013735,40.05,74265.7,0.0,0.83371,0.0001,15.04596]
[1779920018770,40.05,74264.84,0.0,0.83362,0.0001,15.05089]
[1779920023806,40.05,74260.95,0.0,0.83322,0.0001,15.07345]
[1779920028842,40.05,74260.95,0.0,0.83322,0.0001,15.07388]
[1779920032869,40.05,74235.62,0.0,0.83057,0.0001,15.22193]
[1779920033877,40.05,74229.24,0.0,0.8299,0.0001,15.25914]
[1779920035188,40.05,74232.36,0.0,0.83022,0.0001,15.24138]
[1779920036897,40.05,74233.3,0.0,0.83032,0.0001,15.23599]
[1779920038911,40.05,74220.12,0.0,0.82894,0.00011,15.31287]
[1779920039918,40.05,74218.83,0.0,0.8288,0.00011,15.32034]
[1779920045260,40.05,74226.88,0.0,0.82964,0.0001,15.27401]
[1779920047974,40.05,74230.95,0.0,0.83006,0.0001,15.25043]
[1779920049997,40.05,74244.95,0.0,0.83153,0.0001,15.16877]
[1779920053023,40.05,74249.98,0.0,0.83205,0.0001,15.13948]
[1779920058058,40.05,74253.09,0.0,0.83237,0.0001,15.12137]
[1779920060086,40.05,74274.7,0.0,0.83461,0.0001,14.99534]
[1779920062088,40.05,74287.28,0.0,0.8359,0.0001,14.92172]
[1779920067120,40.05,74288.09,0.0,0.83599,0.0001,14.91669]
[1779920068127,40.05,74293.35,0.0,0.83653,0.0001,14.88598]
[1779920073162,40.05,74294.64,0.0,0.83669,0.0001,14.87434]
[1779920078197,40.05,74296.78,0.0,0.83691,0.0001,14.86192]
[1779920083231,40.05,74291.28,0.0,0.83635,0.0001,14.894]
[1779920088267,40.05,74290.9,0.0,0.83631,0.0001,14.89608]
[1779920093304,40.05,74289.31,0.0,0.83615,0.0001,14.9052]
[1779920098338,40.05,74299.53,0.0,0.8372,0.0001,14.8454]
[1779920099344,40.05,74307.02,0.0,0.83796,0.0001,14.80176]
[1779920102378,40.05,74299.28,0.0,0.83717,0.0001,14.84722]
[1779920103384,40.05,74287.14,0.0,0.83593,0.0001,14.91805]
[1779920104392,40.05,74276.74,0.0,0.83486,0.0001,14.97862]
[1779920105701,40.05,74251.45,0.0,0.83225,0.0001,15.12607]
[1779920107423,40.05,74253.38,0.0,0.83245,0.0001,15.1146]
[1779920109438,40.05,74247.48,0.0,0.83184,0.0001,15.14869]
[1779920110444,40.05,74244.07,0.0,0.83149,0.0001,15.16836]
[1779920112465,40.05,74237.0,0.0,0.83076,0.0001,15.20906]
[1779920114471,40.05,74231.04,0.0,0.83015,0.0001,15.24335]
[1779920119507,40.05,74229.57,0.0,0.82999,0.0001,15.25201]
[1779920122531,40.05,74221.57,0.0,0.82915,0.00011,15.29879]
[1779920123536,40.05,74216.1,0.0,0.82857,0.00011,15.33075]
[1779920125566,40.05,74222.18,0.0,0.82921,0.00011,15.29537]
[1779920126574,40.05,74228.02,0.0,0.82983,0.0001,15.26117]
[1779920127585,40.05,74221.79,0.0,0.82917,0.00011,15.29762]
[1779920128589,40.05,74204.86,0.0,0.82738,0.00011,15.39608]
[1779920129595,40.05,74204.06,0.0,0.8273,0.00011,15.40058]
[1779920134632,40.05,74205.15,0.0,0.82745,0.00011,15.38991]
[1779920136649,40.05,74199.42,0.0,0.82685,0.00011,15.42322]
[1779920139668,40.05,74195.96,0.0,0.82648,0.00011,15.44319]
[1779920141687,40.05,74186.52,0.0,0.82548,0.00011,15.49798]
[1779920142696,40.05,74200.63,0.0,0.82698,0.00011,15.41576]
[1779920144710,40.05,74213.57,0.0,0.82836,0.00011,15.34018]
[1779920145718,40.05,74207.3,0.0,0.82769,0.00011,15.37669]
[1779920146722,40.05,74196.45,0.0,0.82654,0.00011,15.43976]
[1779920147730,40.04,74195.61,0.0,0.82646,0.00011,15.44442]
[1779920148741,40.04,74188.11,0.0,0.82566,0.00011,15.48784]
[1779920149745,40.04,74185.74,0.0,0.82541,0.00011,15.50149]
[1779920152769,40.04,74192.74,0.0,0.82617,0.00011,15.4604]
[1779920156794,40.04,74199.18,0.0,0.82686,0.00011,15.42266]
[1779920157801,40.04,74206.42,0.0,0.82762,0.00011,15.38052]
[1779920158808,40.04,74211.96,0.0,0.82821,0.00011,15.34831]
[1779920160823,40.04,74206.41,0.0,0.82762,0.00011,15.38071]
[1779920162837,40.04,74201.21,0.0,0.82707,0.00011,15.411]
[1779920165861,40.04,74194.83,0.0,0.82639,0.00011,15.44804]
[1779920170897,40.04,74193.11,0.0,0.82621,0.00011,15.45786]
[1779920173917,40.04,74199.19,0.0,0.82686,0.00011,15.42246]
[1779920176942,40.04,74206.7,0.0,0.82765,0.00011,15.37886]
[1779920180970,40.04,74210.26,0.0,0.82802,0.00011,15.35846]
[1779920183993,40.04,74216.16,0.0,0.82864,0.00011,15.32426]
[1779920184999,40.04,74222.05,0.0,0.82926,0.00011,15.29]
[1779920190034,40.04,74225.02,0.0,0.82958,0.00011,15.27245]
[1779920192048,40.04,74234.58,0.0,0.83062,0.0001,15.21247]
[1779920197083,40.04,74235.73,0.0,0.83074,0.0001,15.20553]
[1779920199097,40.04,74246.1,0.0,0.83183,0.0001,15.14507]
[1779920201111,40.04,74253.9,0.0,0.83264,0.0001,15.09971]
[1779920202119,40.04,74262.2,0.0,0.8335,0.0001,15.05126]
[1779920203122,40.04,74275.61,0.0,0.83488,0.0001,14.9729]
[1779920208163,40.04,74282.86,0.0,0.83563,0.0001,14.93041]
[1779920211191,40.04,74297.36,0.0,0.83711,0.0001,14.84557]
[1779920212194,40.04,74314.95,0.0,0.8389,0.0001,14.74266]
[1779920213212,40.04,74325.16,0.0,0.83993,0.0001,14.68293]
[1779920214218,40.04,74332.23,0.0,0.84065,0.0001,14.64161]
[1779920215255,40.04,74369.71,0.0,0.84438,0.0001,14.42244]
[1779920216605,40.04,74385.03,0.0,0.84589,0.0001,14.3326]
[1779920218268,40.04,74397.42,0.0,0.84711,0.0001,14.26]
[1779920219275,40.04,74385.32,0.0,0.84592,0.0001,14.33095]
[1779920224318,40.04,74383.2,0.0,0.84571,0.0001,14.34354]
[1779920225324,40.04,74378.01,0.0,0.8452,0.0001,14.37386]
[1779920226682,40.04,74371.78,0.0,0.84459,0.0001,14.4102]
[1779920232377,40.04,74376.93,0.0,0.8451,0.0001,14.37956]
[1779920233385,40.04,74383.61,0.0,0.84576,0.0001,14.34032]
[1779920236752,40.04,74391.56,0.0,0.84655,0.0001,14.29341]
[1779920242446,40.04,74384.68,0.0,0.84588,0.0001,14.33371]
[1779920244466,40.04,74377.17,0.0,0.84514,0.0001,14.37747]
[1779920249501,40.03,74365.3,0.0,0.84398,0.0001,14.44629]
[1779920250513,40.03,74357.4,0.0,0.84319,0.0001,14.49246]
[1779920252529,40.03,74351.34,0.0,0.84263,0.0001,14.52365]
[1779920256893,40.03,74344.66,0.0,0.84197,0.0001,14.56233]
[1779920259575,40.03,74341.04,0.0,0.8416,0.0001,14.58366]
[1779920261590,40.03,74346.27,0.0,0.84213,0.0001,14.55299]
[1779920262596,40.03,74371.53,0.0,0.84464,0.0001,14.40496]
[1779920263603,40.03,74382.99,0.0,0.84577,0.0001,14.33791]
[1779920268639,40.03,74379.45,0.0,0.84543,0.0001,14.3582]
[1779920271661,40.03,74392.97,0.0,0.84676,0.0001,14.27881]
[1779920272667,40.03,74399.74,0.0,0.84742,0.0001,14.23908]
[1779920273675,40.03,74398.72,0.0,0.84732,0.0001,14.24499]
[1779920274682,40.03,74391.31,0.0,0.8466,0.0001,14.28826]
[1779920275690,40.03,74390.21,0.0,0.84649,0.0001,14.29475]
[1779920278710,40.03,74386.16,0.0,0.84609,0.0001,14.31851]
[1779920283758,40.03,74380.39,0.0,0.84553,0.0001,14.35229]
[1779920284767,40.03,74374.68,0.0,0.84496,0.0001,14.38565]
[1779920285767,40.03,74364.62,0.0,0.84397,0.0001,14.44455]
[1779920287117,40.03,74349.61,0.0,0.84248,0.0001,14.53233]
[1779920287782,40.03,74349.61,0.0,0.84248,0.0001,14.5322]
[1779920289796,40.03,74362.74,0.0,0.84379,0.0001,14.45516]
[1779920290804,40.03,74374.03,0.0,0.84491,0.0001,14.38893]
[1779920291809,40.03,74385.91,0.0,0.84608,0.0001,14.31933]
[1779920292817,40.03,74390.66,0.0,0.84654,0.0001,14.29154]
[1779920294829,40.03,74393.04,0.0,0.84678,0.0001,14.27771]
[1779920299941,40.03,74398.27,0.0,0.84728,0.0001,14.2473]
[1779920300881,40.03,74416.56,0.0,0.84907,0.0001,14.14018]
[1779920301891,40.03,74423.17,0.0,0.84971,0.0001,14.10146]
[1779920302895,40.03,74422.88,0.0,0.84968,0.0001,14.10315]
[1779920307271,40.03,74430.46,0.0,0.85042,0.0001,14.05834]
[1779920308937,40.03,74430.44,0.0,0.85042,0.0001,14.05801]
[1779920313975,40.02,74433.38,0.0,0.85075,0.0001,14.03574]
[1779920314980,40.02,74439.89,0.0,0.85138,0.0001,13.99751]
[1779920316994,40.02,74441.03,0.0,0.85149,0.0001,13.99063]
[1779920319008,40.02,74433.6,0.0,0.85078,0.0001,14.03419]
[1779920322028,40.02,74440.1,0.0,0.8514,0.0001,13.99605]
[1779920323037,40.02,74445.55,0.0,0.85193,0.0001,13.96405]
[1779920325051,40.02,74449.95,0.0,0.85235,0.0001,13.93817]
[1779920329079,40.02,74434.34,0.0,0.85085,0.0001,14.02962]
[1779920330084,40.02,74423.31,0.0,0.84979,0.0001,14.09432]
[1779920331102,40.02,74420.63,0.0,0.84953,0.0001,14.11011]
[1779920332103,40.02,74426.18,0.0,0.85006,0.0001,14.07774]
[1779920333114,40.02,74436.37,0.0,0.85105,0.0001,14.0179]
[1779920334114,40.02,74451.05,0.0,0.85245,0.0001,13.9319]
[1779920335122,40.02,74453.1,0.0,0.85265,0.0001,13.91986]
[1779920340157,40.02,74459.8,0.0,0.85329,0.0001,13.88074]
[1779920342171,40.02,74464.63,0.0,0.85374,9e-05,13.85256]
[1779920347211,40.02,74463.57,0.0,0.85364,9e-05,13.85896]
[1779920352242,40.02,74463.5,0.0,0.85363,9e-05,13.85973]
[1779920357277,40.03,74450.94,0.0,0.85242,0.0001,13.93417]
[1779920358284,40.03,74443.57,0.0,0.85171,0.0001,13.97736]
[1779920359290,40.03,74442.43,0.0,0.8516,0.0001,13.98409]
[1779920360299,40.03,74436.05,0.0,0.85099,0.0001,14.02144]
[1779920362311,40.03,74419.33,0.0,0.84938,0.0001,14.11926]
[1779920363319,40.03,74411.31,0.0,0.8486,0.0001,14.16624]
[1779920364325,40.03,74409.38,0.0,0.84841,0.0001,14.17753]
[1779920369370,40.03,74411.57,0.0,0.84861,0.0001,14.1653]
[1779920374397,40.03,74411.14,0.0,0.8486,0.0001,14.16404]
[1779920379432,40.03,74405.73,0.0,0.84807,0.0001,14.19583]
[1779920384467,40.03,74404.3,0.0,0.84793,0.0001,14.20425]
[1779920389503,40.03,74403.65,0.0,0.84787,0.0001,14.20813]
[1779920393532,40.03,74408.9,0.0,0.84838,0.0001,14.17759]
[1779920398566,40.03,74404.74,0.0,0.84797,0.0001,14.20221]
[1779920399573,40.03,74401.85,0.0,0.84768,0.0001,14.21916]
[1779920404608,40.03,74397.5,0.0,0.84726,0.0001,14.2446]
[1779920407996,40.03,74411.02,0.0,0.84858,0.0001,14.16553]
[1779920408636,40.03,74411.02,0.0,0.84857,0.0001,14.16564]
[1779920409643,40.03,74419.78,0.0,0.84943,0.0001,14.1142]
[1779920414678,40.03,74420.01,0.0,0.84945,0.0001,14.11289]
[1779920419713,40.03,74419.47,0.0,0.8494,0.0001,14.116]
[1779920421733,40.03,74414.28,0.0,0.84889,0.0001,14.14629]
[1779920422740,40.03,74403.21,0.0,0.84782,0.0001,14.21106]
[1779920423742,40.03,74395.47,0.0,0.84706,0.0001,14.2563]
[1779920426772,40.03,74389.0,0.0,0.84643,0.0001,14.29432]
[1779920428136,40.03,74380.48,0.0,0.84559,0.0001,14.34421]
[1779920432809,40.03,74388.87,0.0,0.84645,0.0001,14.29097]
[1779920433820,40.03,74393.38,0.0,0.84689,0.0001,14.26453]
[1779920435829,40.03,74396.38,0.0,0.84718,0.0001,14.24697]
[1779920440864,40.03,74395.02,0.0,0.84705,0.0001,14.25496]
[1779920445900,40.03,74390.6,0.0,0.84662,0.0001,14.28088]
[1779920450934,40.03,74389.43,0.0,0.8465,0.0001,14.28774]
[1779920455969,40.03,74390.24,0.0,0.84658,0.0001,14.28307]
[1779920459999,40.03,74399.29,0.0,0.84746,0.0001,14.23021]
[1779920461004,40.03,74405.97,0.0,0.84812,0.0001,14.19104]
[1779920464026,40.03,74409.08,0.0,0.84842,0.0001,14.17268]
[1779920469062,40.03,74412.19,0.0,0.84873,0.0001,14.1543]
[1779920474099,40.03,74422.94,0.0,0.84977,0.0001,14.09128]
[1779920475114,40.03,74427.39,0.0,0.8502,0.0001,14.06528]
[1779920476111,40.03,74433.01,0.0,0.85074,0.0001,14.03227]
[1779920477121,40.03,74440.75,0.0,0.85148,0.0001,13.98707]
[1779920478499,40.03,74445.22,0.0,0.85191,0.0001,13.96088]
[1779920482153,40.03,74453.93,0.0,0.85275,0.0001,13.90987]
[1779920485176,40.03,74460.16,0.0,0.85334,9e-05,13.87356]
[1779920487189,40.03,74463.26,0.0,0.85363,9e-05,13.85561]
[1779920492225,40.03,74460.25,0.0,0.85337,9e-05,13.86945]
[1779920498266,40.03,74460.62,0.0,0.8534,9e-05,13.86753]
[1779920503301,40.03,74464.35,0.0,0.85375,9e-05,13.8459]
[1779920508336,40.03,74466.14,0.0,0.85392,9e-05,13.83573]
[1779920513372,40.03,74467.34,0.0,0.85403,9e-05,13.82906]
[1779920518406,40.04,74468.05,0.0,0.85409,9e-05,13.82539]
[1779920523443,40.04,74470.94,0.0,0.85434,9e-05,13.80978]
[1779920528478,40.04,74474.21,0.0,0.85463,9e-05,13.79188]
[1779920529484,40.04,74479.82,0.0,0.85516,9e-05,13.75923]
[1779920530491,40.04,74485.3,0.0,0.85567,9e-05,13.72739]
[1779920535526,40.05,74480.74,0.0,0.85523,9e-05,13.75495]
[1779920540561,40.05,74484.1,0.0,0.85552,9e-05,13.73647]
[1779920545596,40.05,74482.95,0.0,0.8554,9e-05,13.74404]
[1779920550635,40.05,74482.57,0.0,0.85537,9e-05,13.74633]
[1779920555724,40.05,74485.87,0.0,0.85571,9e-05,13.72308]
[1779920561764,40.05,74484.4,0.0,0.85556,9e-05,13.73203]
[1779920566798,40.05,74482.62,0.0,0.85539,9e-05,13.74268]
[1779920571833,40.05,74479.55,0.0,0.8551,9e-05,13.76083]
[1779920574854,40.05,74466.5,0.0,0.85387,9e-05,13.83702]
[1779920575861,40.05,74454.78,0.0,0.85275,0.0001,13.90549]
[1779920580896,40.05,74457.64,0.0,0.85302,0.0001,13.88889]
[1779920583918,40.06,74464.03,0.0,0.85363,9e-05,13.85192]
[1779920585931,40.06,74470.14,0.0,0.8542,9e-05,13.81666]
[1779920589291,40.06,74458.1,0.0,0.85305,0.0001,13.88721]
[1779920589960,40.06,74458.1,0.0,0.85305,0.0001,13.8872]
[1779920595006,40.06,74456.62,0.0,0.85291,0.0001,13.89573]
[1779920599372,40.06,74450.97,0.0,0.85237,0.0001,13.92929]
[1779920605074,40.06,74452.56,0.0,0.85251,0.0001,13.92049]
[1779920610109,40.06,74452.44,0.0,0.85249,0.0001,13.92151]
[1779920615147,40.06,74453.08,0.0,0.85258,0.0001,13.9139]
[1779920621188,40.06,74450.99,0.0,0.85238,0.0001,13.92648]
[1779920626225,40.06,74448.81,0.0,0.85217,0.0001,13.93951]
[1779920631262,40.06,74447.59,0.0,0.85205,0.0001,13.9469]
[1779920636297,40.06,74447.52,0.0,0.85203,0.0001,13.94756]
[1779920641333,40.06,74447.72,0.0,0.85205,0.0001,13.9466]
[1779920644366,40.07,74439.04,0.0,0.85122,0.0001,13.99742]
[1779920645371,40.07,74436.16,0.0,0.85094,0.0001,14.01422]
[1779920647385,40.07,74444.72,0.0,0.85176,0.0001,13.96416]
[1779920652421,40.07,74443.33,0.0,0.85163,0.0001,13.97235]
[1779920657455,40.07,74453.46,0.0,0.8526,0.0001,13.91328]
[1779920658464,40.07,74464.74,0.0,0.85367,9e-05,13.84734]
[1779920659470,40.07,74468.08,0.0,0.85398,9e-05,13.82785]
[1779920664507,40.07,74468.56,0.0,0.85403,9e-05,13.82523]
[1779920669541,40.07,74464.71,0.0,0.85366,9e-05,13.84779]
[1779920674575,40.07,74465.93,0.0,0.85381,9e-05,13.83656]
[1779920677596,40.07,74471.66,0.0,0.85435,9e-05,13.80317]
[1779920682631,40.07,74471.92,0.0,0.85437,9e-05,13.80192]
[1779920686659,40.07,74466.44,0.0,0.85385,9e-05,13.83422]
[1779920690688,40.07,74463.77,0.0,0.85359,9e-05,13.85035]
[1779920695722,40.07,74460.75,0.0,0.85329,9e-05,13.86861]
[1779920697736,40.07,74454.17,0.0,0.85266,0.0001,13.90719]
[1779920698749,40.07,74447.65,0.0,0.85204,0.0001,13.94526]
[1779920699757,40.07,74443.91,0.0,0.85168,0.0001,13.9671]
[1779920701772,40.07,74450.68,0.0,0.85233,0.0001,13.92762]
[1779920706808,40.07,74447.52,0.0,0.85203,0.0001,13.94615]
[1779920711842,40.07,74443.99,0.0,0.85169,0.0001,13.96676]
[1779920716876,40.07,74439.89,0.0,0.8513,0.0001,13.99046]
[1779920721914,40.07,74441.13,0.0,0.85142,0.0001,13.98296]
[1779920722924,40.07,74449.41,0.0,0.85221,0.0001,13.93464]
[1779920727961,40.07,74446.75,0.0,0.85196,0.0001,13.95027]
[1779920732991,40.07,74449.19,0.0,0.85222,0.0001,13.9323]
[1779920735032,40.07,74435.62,0.0,0.85092,0.0001,14.01158]
[1779920738030,40.07,74446.9,0.0,0.852,0.0001,13.94588]
[1779920740382,40.07,74455.94,0.0,0.85285,0.0001,13.89331]
[1779920746106,40.07,74456.14,0.0,0.85286,0.0001,13.89276]
[1779920751143,40.08,74459.53,0.0,0.85318,0.0001,13.87346]
[1779920756179,40.08,74462.59,0.0,0.85346,9e-05,13.85606]
[1779920761214,40.08,74466.83,0.0,0.85386,9e-05,13.83184]
[1779920765243,40.08,74472.9,0.0,0.85442,9e-05,13.79677]
[1779920767257,40.08,74472.88,0.0,0.85442,9e-05,13.79686]
[1779920772292,40.08,74473.59,0.0,0.85449,9e-05,13.79266]
[1779920777328,40.08,74472.07,0.0,0.85434,9e-05,13.80212]
[1779920780672,40.08,74477.31,0.0,0.85482,9e-05,13.77213]
[1779920782363,40.08,74484.0,0.0,0.85545,9e-05,13.73315]
[1779920783370,40.08,74483.37,0.0,0.85539,9e-05,13.73692]
[1779920788404,40.09,74481.47,0.0,0.85519,9e-05,13.74923]
[1779920793439,40.09,74486.5,0.0,0.85571,9e-05,13.71536]
[1779920798474,40.08,74486.81,0.0,0.85574,9e-05,13.71313]
[1779920803508,40.08,74486.42,0.0,0.85571,9e-05,13.71506]
[1779920808544,40.08,74483.12,0.0,0.85541,9e-05,13.73394]
[1779920813582,40.08,74479.89,0.0,0.85511,9e-05,13.75233]
[1779920818618,40.08,74479.15,0.0,0.85505,9e-05,13.75617]
[1779920823652,40.08,74476.45,0.0,0.8548,9e-05,13.77146]
[1779920828687,40.08,74480.46,0.0,0.85519,9e-05,13.74757]
[1779920833722,40.08,74480.89,0.0,0.85523,9e-05,13.74471]
[1779920838757,40.08,74483.19,0.0,0.85545,9e-05,13.73102]
[1779920841778,40.08,74487.4,0.0,0.85585,9e-05,13.70641]
[1779920842785,40.08,74494.79,0.0,0.85654,9e-05,13.66334]
[1779920843795,40.08,74501.55,0.0,0.85717,9e-05,13.624]
[1779920844805,40.08,74503.14,0.0,0.85732,9e-05,13.61485]
[1779920849843,40.08,74507.99,0.0,0.85777,9e-05,13.5865]
[1779920854873,40.08,74508.03,0.0,0.85781,9e-05,13.58209]
[1779920859909,40.08,74508.49,0.0,0.85785,9e-05,13.57954]
[1779920864949,40.07,74511.21,0.0,0.85811,9e-05,13.56296]
[1779920869978,40.07,74508.43,0.0,0.85785,9e-05,13.5792]
[1779920875024,40.07,74506.75,0.0,0.8577,9e-05,13.5891]
[1779920880057,40.07,74507.74,0.0,0.85779,9e-05,13.58334]
[1779920885093,40.07,74511.72,0.0,0.85816,9e-05,13.56018]
[1779920890128,40.08,74513.91,0.0,0.85836,9e-05,13.54769]
[1779920891462,40.08,74520.03,0.0,0.85892,9e-05,13.51212]
[1779920895164,40.07,74523.71,0.0,0.85926,9e-05,13.49051]
[1779920900197,40.07,74525.11,0.0,0.8594,9e-05,13.48208]
[1779920905234,40.07,74530.78,0.0,0.85992,9e-05,13.44889]
[1779920910268,40.07,74532.65,0.0,0.86009,9e-05,13.43821]
[1779920914309,40.07,74525.72,0.0,0.85949,9e-05,13.47451]
[1779920916312,40.07,74517.13,0.0,0.85869,9e-05,13.5245]
[1779920921672,40.07,74518.15,0.0,0.85879,9e-05,13.5183]
[1779920927390,40.07,74521.44,0.0,0.8591,9e-05,13.49891]
[1779920932429,40.07,74526.12,0.0,0.85953,9e-05,13.47167]
[1779920937462,40.07,74526.23,0.0,0.85954,9e-05,13.47126]
[1779920942500,40.07,74524.39,0.0,0.85936,9e-05,13.48225]
[1779920945520,40.07,74518.48,0.0,0.85881,9e-05,13.51678]
[1779920946532,40.07,74512.74,0.0,0.85828,9e-05,13.55021]
[1779920947534,40.07,74504.24,0.0,0.85749,9e-05,13.59969]
[1779920948542,40.07,74501.73,0.0,0.85726,9e-05,13.6144]
[1779920951888,40.08,74507.67,0.0,0.85781,9e-05,13.57995]
[1779920953576,40.07,74510.57,0.0,0.85808,9e-05,13.56278]
[1779920957604,40.07,74516.37,0.0,0.85863,9e-05,13.52869]
[1779920960626,40.07,74522.52,0.0,0.8592,9e-05,13.49274]
[1779920961961,40.07,74529.45,0.0,0.85984,9e-05,13.4524]
[1779920963646,40.07,74529.78,0.0,0.85986,9e-05,13.45056]
[1779920966668,40.07,74534.94,0.0,0.86034,9e-05,13.42073]
[1779920968683,40.07,74539.69,0.0,0.86077,9e-05,13.39332]
[1779920973716,40.08,74545.94,0.0,0.86136,9e-05,13.35359]
[1779920978750,40.08,74540.99,0.0,0.8609,9e-05,13.3831]
[1779920983786,40.08,74537.38,0.0,0.86056,9e-05,13.40463]
[1779920988821,40.08,74534.46,0.0,0.86028,9e-05,13.42201]
[1779920990836,40.08,74526.4,0.0,0.85954,9e-05,13.469]
[1779920995879,40.08,74513.16,0.0,0.85832,9e-05,13.54608]
[1779920996885,40.08,74509.56,0.0,0.85798,9e-05,13.56699]
[1779920997888,40.08,74509.56,0.0,0.85799,9e-05,13.56687]
[1779920999902,40.08,74506.26,0.0,0.85768,9e-05,13.5862]
[1779921003930,40.08,74500.21,0.0,0.85711,9e-05,13.62144]
[1779921006951,40.08,74492.91,0.0,0.85643,9e-05,13.664]
[1779921009972,40.08,74498.98,0.0,0.857,9e-05,13.62889]
[1779921015017,40.08,74492.03,0.0,0.85634,9e-05,13.66991]
[1779921016017,40.08,74479.97,0.0,0.8552,9e-05,13.74029]
[1779921017023,40.08,74476.97,0.0,0.85492,9e-05,13.75774]
[1779921019042,40.08,74485.17,0.0,0.8557,9e-05,13.70982]
[1779921021052,40.08,74486.49,0.0,0.85582,9e-05,13.70214]
[1779921026086,40.08,74497.55,0.0,0.85687,9e-05,13.63674]
[1779921028103,40.08,74494.2,0.0,0.85657,9e-05,13.65565]
[1779921029110,40.08,74483.79,0.0,0.8556,9e-05,13.71601]
[1779921030117,40.08,74471.49,0.0,0.85444,9e-05,13.78737]
[1779921031124,40.08,74463.33,0.0,0.85371,9e-05,13.83054]
[1779921032133,40.08,74462.81,0.0,0.85366,9e-05,13.83322]
[1779921036163,40.07,74455.59,0.0,0.853,0.0001,13.87393]
[1779921037170,40.07,74452.77,0.0,0.85274,0.0001,13.88999]
[1779921042208,40.07,74445.97,0.0,0.85211,0.0001,13.92829]
[1779921046244,40.07,74440.77,0.0,0.85162,0.0001,13.95826]
[1779921048258,40.06,74416.78,0.0,0.84931,0.0001,14.09814]
[1779921049264,40.06,74397.44,0.0,0.84744,0.0001,14.21053]
[1779921051281,40.06,74391.34,0.0,0.84686,0.0001,14.24533]
[1779921052628,40.06,74397.92,0.0,0.84751,0.0001,14.20656]
[1779921054298,40.06,74399.93,0.0,0.84771,0.0001,14.19429]
[1779921059333,40.06,74403.17,0.0,0.84805,0.0001,14.1742]
[1779921061347,40.05,74414.47,0.0,0.84915,0.0001,14.10772]
[1779921066384,40.05,74419.88,0.0,0.84969,0.0001,14.07507]
[1779921071416,40.05,74428.16,0.0,0.85051,0.0001,14.02587]
[1779921076452,40.05,74428.98,0.0,0.8506,0.0001,14.02018]
[1779921081492,40.04,74433.97,0.0,0.85109,0.0001,13.99017]
[1779921082840,40.04,74442.85,0.0,0.85195,0.0001,13.93812]
[1779921085519,40.04,74450.75,0.0,0.85271,0.0001,13.89151]
[1779921090554,40.04,74454.98,0.0,0.85313,0.0001,13.86594]
[1779921092910,40.04,74448.55,0.0,0.85257,0.0001,13.89787]
[1779921098612,40.03,74454.13,0.0,0.85313,0.0001,13.86377]
[1779921103646,40.03,74455.09,0.0,0.85323,0.0001,13.85746]
[1779921108680,40.03,74452.51,0.0,0.85299,0.0001,13.87183]
[1779921113715,40.03,74452.68,0.0,0.85302,0.0001,13.87]
[1779921118760,40.02,74451.83,0.0,0.85295,0.0001,13.87416]
[1779921123786,40.02,74449.49,0.0,0.85274,0.0001,13.88711]
[1779921128821,40.02,74451.45,0.0,0.85295,0.0001,13.87464]
[1779921133856,40.02,74452.29,0.0,0.85304,0.0001,13.86911]
[1779921136876,40.02,74446.88,0.0,0.85253,0.0001,13.90027]
[1779921141913,40.01,74454.13,0.0,0.85323,0.0001,13.85708]
[1779921146948,40.01,74465.53,0.0,0.85432,9e-05,13.79004]
[1779921148961,40.01,74471.22,0.0,0.85486,9e-05,13.75679]
[1779921151982,40.01,74476.43,0.0,0.85538,9e-05,13.72231]
[1779921157017,40.01,74476.7,0.0,0.8554,9e-05,13.72095]
[1779921159033,40.01,74483.0,0.0,0.85599,9e-05,13.6844]
[1779921161047,40.01,74491.64,0.0,0.8568,9e-05,13.63404]
[1779921163061,40.01,74498.02,0.0,0.8574,9e-05,13.59676]
[1779921168095,40.01,74503.01,0.0,0.85787,9e-05,13.56706]
[1779921173130,40.01,74505.92,0.0,0.85816,9e-05,13.54903]
[1779921178166,40.01,74509.13,0.0,0.85847,9e-05,13.5295]
[1779921180180,40.01,74514.57,0.0,0.85898,9e-05,13.49759]
[1779921183201,40.01,74520.07,0.0,0.85949,9e-05,13.46538]
[1779921188234,40.01,74526.61,0.0,0.86009,9e-05,13.42725]
[1779921193279,40.01,74516.15,0.0,0.85912,9e-05,13.4884]
[1779921195294,40.01,74508.99,0.0,0.85846,9e-05,13.53]
[1779921200331,40.01,74512.63,0.0,0.85881,9e-05,13.5082]
[1779921205366,40.0,74515.21,0.0,0.85906,9e-05,13.49263]
[1779921210401,40.0,74515.29,0.0,0.85907,9e-05,13.49167]
[1779921215436,40.0,74516.28,0.0,0.85921,9e-05,13.48111]
[1779921216443,40.0,74509.8,0.0,0.85861,9e-05,13.51902]
[1779921221479,40.0,74505.64,0.0,0.85822,9e-05,13.54325]
[1779921223851,40.0,74510.67,0.0,0.85869,9e-05,13.51388]
[1779921227521,40.0,74500.75,0.0,0.85776,9e-05,13.57221]
[1779921228527,40.0,74495.43,0.0,0.85726,9e-05,13.60339]
[1779921230542,40.0,74490.33,0.0,0.85678,9e-05,13.63336]
[1779921235576,40.0,74486.39,0.0,0.8564,9e-05,13.65673]
[1779921240611,40.01,74485.65,0.0,0.85632,9e-05,13.66164]
[1779921245646,40.01,74485.41,0.0,0.85629,9e-05,13.66363]
[1779921250683,40.01,74491.98,0.0,0.8569,9e-05,13.62576]
[1779921254064,40.01,74497.76,0.0,0.85745,9e-05,13.59137]
[1779921259744,40.0,74493.72,0.0,0.8571,9e-05,13.61354]
[1779921264781,40.0,74492.19,0.0,0.85697,9e-05,13.62118]
[1779921269816,40.0,74494.35,0.0,0.85718,9e-05,13.60807]
[1779921272837,40.0,74505.6,0.0,0.85828,9e-05,13.53751]
[1779921274204,40.0,74512.07,0.0,0.85888,9e-05,13.49949]
[1779921279887,39.99,74512.08,0.0,0.85889,9e-05,13.49892]
[1779921284922,39.99,74516.86,0.0,0.85934,9e-05,13.47061]
[1779921287943,39.99,74511.3,0.0,0.85883,9e-05,13.50288]
[1779921292981,39.99,74508.3,0.0,0.85856,9e-05,13.51984]
[1779921298013,39.99,74506.56,0.0,0.8584,9e-05,13.52951]
[1779921303050,39.99,74503.41,0.0,0.85812,9e-05,13.5474]
[1779921308085,39.99,74508.51,0.0,0.8586,9e-05,13.51708]
[1779921313118,39.99,74509.84,0.0,0.85873,9e-05,13.50875]
[1779921318154,39.98,74514.85,0.0,0.85921,9e-05,13.47889]
[1779921323189,39.98,74517.51,0.0,0.85946,9e-05,13.46279]
[1779921328225,39.98,74520.13,0.0,0.85971,9e-05,13.44698]
[1779921330239,39.98,74530.19,0.0,0.86064,9e-05,13.38824]
[1779921331246,39.98,74538.13,0.0,0.8614,9e-05,13.33787]
[1779921334266,39.98,74541.44,0.0,0.8617,9e-05,13.31896]
[1779921337287,39.98,74535.37,0.0,0.86114,9e-05,13.3547]
[1779921341316,39.98,74530.08,0.0,0.86065,9e-05,13.38588]
[1779921346350,39.99,74527.0,0.0,0.86036,9e-05,13.40427]
[1779921351385,39.99,74526.21,0.0,0.86028,9e-05,13.40936]
[1779921356420,39.99,74525.13,0.0,0.86017,9e-05,13.41619]
[1779921361457,39.99,74525.78,0.0,0.86022,9e-05,13.41303]
[1779921362462,39.99,74516.98,0.0,0.85941,9e-05,13.46443]
[1779921364477,39.99,74505.58,0.0,0.85835,9e-05,13.53095]
[1779921369514,39.99,74505.38,0.0,0.85833,9e-05,13.53179]
[1779921374548,39.99,74502.26,0.0,0.85805,9e-05,13.54954]
[1779921377572,39.99,74508.6,0.0,0.85865,9e-05,13.51227]
[1779921382606,39.99,74506.62,0.0,0.85847,9e-05,13.52337]
[1779921387643,39.98,74505.36,0.0,0.85836,9e-05,13.53027]
[1779921392677,39.98,74506.45,0.0,0.8585,9e-05,13.51928]
[1779921398720,39.98,74507.75,0.0,0.85863,9e-05,13.5112]
[1779921401745,39.98,74502.62,0.0,0.85815,9e-05,13.54126]
[1779921402748,39.98,74496.57,0.0,0.85758,9e-05,13.57682]
[1779921407783,39.99,74494.55,0.0,0.85738,9e-05,13.58976]
[1779921412818,39.99,74497.1,0.0,0.8576,9e-05,13.57602]
[1779921415211,39.99,74511.99,0.0,0.85898,9e-05,13.48923]
[1779921415839,39.99,74511.99,0.0,0.85898,9e-05,13.48918]
[1779921420874,39.99,74509.8,0.0,0.85878,9e-05,13.5016]
[1779921425909,39.99,74507.76,0.0,0.8586,9e-05,13.51308]
[1779921430945,39.99,74511.3,0.0,0.85892,9e-05,13.49272]
[1779921435352,39.99,74503.02,0.0,0.85815,9e-05,13.54148]
[1779921437993,39.99,74498.98,0.0,0.85777,9e-05,13.56541]
[1779921443034,39.99,74499.38,0.0,0.85779,9e-05,13.56386]
[1779921448066,40.0,74505.99,0.0,0.85839,9e-05,13.52623]
[1779921452094,40.0,74495.4,0.0,0.85743,9e-05,13.58438]
[1779921453100,40.0,74495.45,0.0,0.85744,9e-05,13.58404]
[1779921458136,40.0,74493.07,0.0,0.85721,9e-05,13.59828]
[1779921463176,40.0,74490.68,0.0,0.85697,9e-05,13.61296]
[1779921465561,40.0,74496.61,0.0,0.85753,9e-05,13.57823]
[1779921467199,40.0,74506.66,0.0,0.85847,9e-05,13.51928]
[1779921468205,40.0,74512.65,0.0,0.85903,9e-05,13.48428]
[1779921473241,40.0,74519.03,0.0,0.85962,9e-05,13.4469]
[1779921478276,40.0,74522.47,0.0,0.85994,9e-05,13.42695]
[1779921479283,40.0,74527.64,0.0,0.86041,9e-05,13.39688]
[1779921483311,40.0,74522.5,0.0,0.85993,9e-05,13.42715]
[1779921488347,40.0,74519.48,0.0,0.85965,9e-05,13.44501]
[1779921493381,40.0,74520.57,0.0,0.85975,9e-05,13.43896]
[1779921498416,40.0,74519.61,0.0,0.85965,9e-05,13.44491]
[1779921503450,40.0,74516.03,0.0,0.85932,9e-05,13.46614]
[1779921507482,40.0,74505.64,0.0,0.85835,9e-05,13.52679]
[1779921509495,40.0,74500.4,0.0,0.85786,9e-05,13.55756]
[1779921512515,40.0,74505.66,0.0,0.85838,9e-05,13.52303]
[1779921517552,40.0,74503.61,0.0,0.85818,9e-05,13.53544]
[1779921522586,40.01,74505.15,0.0,0.85832,9e-05,13.52662]
[1779921527621,40.0,74508.41,0.0,0.85863,9e-05,13.50704]
[1779921532659,40.0,74509.41,0.0,0.85874,9e-05,13.50063]
[1779921537691,40.0,74517.98,0.0,0.85954,9e-05,13.45011]
[1779921542730,40.0,74516.65,0.0,0.85942,9e-05,13.45759]
[1779921546757,40.0,74521.61,0.0,0.85988,9e-05,13.42854]
[1779921548769,40.0,74530.22,0.0,0.86067,9e-05,13.37844]
[1779921553805,40.0,74532.45,0.0,0.86087,9e-05,13.36595]
[1779921558840,40.0,74529.33,0.0,0.86057,9e-05,13.38474]
[1779921563875,40.0,74527.97,0.0,0.86044,9e-05,13.39329]
[1779921568912,40.01,74524.52,0.0,0.86011,9e-05,13.41409]
[1779921573946,40.01,74522.48,0.0,0.85995,9e-05,13.42247]
[1779921578982,40.01,74522.36,0.0,0.85992,9e-05,13.42382]
[1779921584018,40.01,74522.21,0.0,0.8599,9e-05,13.4254]
[1779921589052,40.01,74520.77,0.0,0.85976,9e-05,13.43452]
[1779921595095,40.02,74519.78,0.0,0.85965,9e-05,13.44114]
[1779921600133,40.02,74518.2,0.0,0.85949,9e-05,13.45104]
[1779921605171,40.02,74522.36,0.0,0.85987,9e-05,13.42755]
[1779921610204,40.02,74523.04,0.0,0.85992,9e-05,13.42454]
[1779921612218,40.02,74533.3,0.0,0.86085,9e-05,13.36515]
[1779921613226,40.02,74539.61,0.0,0.86143,9e-05,13.32868]
[1779921614232,40.02,74542.3,0.0,0.86167,9e-05,13.31335]
[1779921616622,40.02,74550.26,0.0,0.8624,9e-05,13.26698]
[1779921620274,40.02,74555.33,0.0,0.86286,9e-05,13.23734]
[1779921625310,40.02,74560.37,0.0,0.86332,9e-05,13.20776]
[1779921630344,40.02,74558.67,0.0,0.86316,9e-05,13.21813]
[1779921633366,40.03,74565.21,0.0,0.86377,9e-05,13.1769]
[1779921635386,40.03,74553.52,0.0,0.8627,9e-05,13.24555]
[1779921636763,40.03,74540.94,0.0,0.86155,9e-05,13.31918]
[1779921642428,40.03,74542.54,0.0,0.86168,9e-05,13.31067]
[1779921647463,40.03,74542.08,0.0,0.86163,9e-05,13.3142]
[1779921652499,40.04,74542.13,0.0,0.86162,9e-05,13.31482]
[1779921656906,40.04,74548.59,0.0,0.86219,9e-05,13.27823]
[1779921660553,40.04,74558.58,0.0,0.86309,9e-05,13.22088]
[1779921661562,40.04,74566.03,0.0,0.86377,9e-05,13.17747]
[1779921662568,40.04,74565.92,0.0,0.86376,9e-05,13.17805]
[1779921663574,40.04,74559.49,0.0,0.86317,9e-05,13.21558]
[1779921664582,40.04,74557.84,0.0,0.86302,9e-05,13.22527]
[1779921667603,40.04,74552.42,0.0,0.86252,9e-05,13.2574]
[1779921672638,40.05,74553.39,0.0,0.86259,9e-05,13.25312]
[1779921675660,40.05,74547.24,0.0,0.86202,9e-05,13.28949]
[1779921680693,40.05,74543.65,0.0,0.86168,9e-05,13.3112]
[1779921685731,40.05,74542.48,0.0,0.86156,9e-05,13.31864]
[1779921690777,40.05,74541.47,0.0,0.86145,9e-05,13.32545]
[1779921695811,40.06,74538.64,0.0,0.86122,9e-05,13.33856]
[1779921699841,40.06,74532.03,0.0,0.8606,9e-05,13.37752]
[1779921703869,40.06,74526.63,0.0,0.8601,9e-05,13.40923]
[1779921708903,40.06,74528.18,0.0,0.86024,9e-05,13.4004]
[1779921713937,40.06,74528.71,0.0,0.86028,9e-05,13.39776]
[1779921718973,40.06,74526.28,0.0,0.86005,9e-05,13.41231]
[1779921724014,40.06,74526.13,0.0,0.86003,9e-05,13.41362]
[1779921729072,40.06,74524.73,0.0,0.8599,9e-05,13.42227]
[1779921730076,40.06,74504.8,0.0,0.85805,9e-05,13.53829]
[1779921731084,40.06,74510.28,0.0,0.85856,9e-05,13.50633]
[1779921736475,40.06,74514.36,0.0,0.85894,9e-05,13.48257]
[1779921740148,40.06,74522.68,0.0,0.85971,9e-05,13.43417]
[1779921741156,40.06,74529.62,0.0,0.86034,9e-05,13.39389]
[1779921746545,40.07,74530.52,0.0,0.86042,9e-05,13.38929]
[1779921749212,40.07,74540.37,0.0,0.86131,9e-05,13.33249]
[1779921752233,40.07,74549.72,0.0,0.86219,9e-05,13.2747]
[1779921755254,40.07,74541.03,0.0,0.86138,9e-05,13.32602]
[1779921756615,40.07,74534.05,0.0,0.86074,9e-05,13.36678]
[1779921762303,40.07,74535.01,0.0,0.86082,9e-05,13.36207]
[1779921766685,40.08,74544.11,0.0,0.86164,9e-05,13.30976]
[1779921768346,40.08,74544.73,0.0,0.86169,9e-05,13.30658]
[1779921773389,40.08,74548.22,0.0,0.86199,9e-05,13.28751]
[1779921778426,40.08,74550.51,0.0,0.86219,9e-05,13.27489]
[1779921782454,40.08,74560.82,0.0,0.86312,9e-05,13.21527]
[1779921784468,40.08,74563.8,0.0,0.86339,9e-05,13.19824]
[1779921789503,40.08,74569.38,0.0,0.86388,9e-05,13.16657]
[1779921794541,40.09,74569.62,0.0,0.86389,9e-05,13.16585]
[1779921799573,40.09,74573.5,0.0,0.86423,9e-05,13.14395]
[1779921805618,40.09,74575.76,0.0,0.86443,9e-05,13.13159]
[1779921810652,40.09,74576.59,0.0,0.86449,9e-05,13.12733]
[1779921815687,40.09,74576.03,0.0,0.86447,9e-05,13.1269]
[1779921822073,40.09,74576.46,0.0,0.8645,9e-05,13.12497]
[1779921828777,40.1,74577.53,0.0,0.86459,9e-05,13.11923]
[1779921833817,40.1,74579.29,0.0,0.86474,9e-05,13.10948]
[1779921838848,40.1,74579.9,0.0,0.86479,9e-05,13.10632]
[1779921843883,40.1,74562.51,0.0,0.86322,9e-05,13.20738]
[1779921844892,40.1,74555.77,0.0,0.86261,9e-05,13.24639]
[1779921846905,40.1,74544.07,0.0,0.86154,9e-05,13.31446]
[1779921847911,40.1,74536.41,0.0,0.86084,9e-05,13.35893]
[1779921851939,40.1,74545.72,0.0,0.86169,9e-05,13.30474]
[1779921856974,40.1,74542.05,0.0,0.86135,9e-05,13.32631]
[1779921861002,40.1,74546.51,0.0,0.86176,9e-05,13.30063]
[1779921866039,40.1,74545.2,0.0,0.86163,9e-05,13.30865]
[1779921871076,40.1,74541.68,0.0,0.86134,9e-05,13.32538]
[1779921876119,40.1,74540.97,0.0,0.86127,9e-05,13.32987]
[1779921881149,40.1,74541.9,0.0,0.86134,9e-05,13.32496]
[1779921883164,40.1,74548.13,0.0,0.86191,9e-05,13.28882]
[1779921884170,40.1,74553.68,0.0,0.86242,9e-05,13.25657]
[1779921889205,40.11,74552.21,0.0,0.86227,9e-05,13.26596]
[1779921893233,40.11,74545.66,0.0,0.86166,9e-05,13.30477]
[1779921898268,40.11,74541.42,0.0,0.86126,9e-05,13.33007]
[1779921902301,40.11,74534.64,0.0,0.86064,9e-05,13.3699]
[1779921907333,40.11,74529.23,0.0,0.86014,9e-05,13.40158]
[1779921910721,40.11,74521.56,0.0,0.85943,9e-05,13.44616]
[1779921916396,40.11,74522.28,0.0,0.8595,9e-05,13.44181]
[1779921920791,40.11,74532.88,0.0,0.86047,9e-05,13.38024]
[1779921924453,40.11,74540.54,0.0,0.86117,9e-05,13.33615]
[1779921929488,40.11,74545.1,0.0,0.86157,9e-05,13.31066]
[1779921934522,40.12,74544.18,0.0,0.8615,9e-05,13.31289]
[1779921939558,40.12,74544.39,0.0,0.86151,9e-05,13.31272]
[1779921942581,40.12,74549.6,0.0,0.86197,9e-05,13.28313]
[1779921947619,40.12,74554.03,0.0,0.86237,9e-05,13.25803]
[1779921952653,40.12,74558.67,0.0,0.86279,9e-05,13.23131]
[1779921957688,40.12,74556.15,0.0,0.86256,9e-05,13.24606]
[1779921962724,40.13,74562.02,0.0,0.86309,9e-05,13.21217]
[1779921967759,40.13,74566.64,0.0,0.8635,9e-05,13.18564]
[1779921972794,40.13,74563.83,0.0,0.86324,9e-05,13.20219]
[1779921977832,40.13,74561.12,0.0,0.86299,9e-05,13.21841]
[1779921981219,40.13,74554.6,0.0,0.86238,9e-05,13.25701]
[1779921986892,40.13,74551.39,0.0,0.86208,9e-05,13.27646]
[1779921991927,40.13,74547.74,0.0,0.86177,9e-05,13.29427]
[1779921993941,40.13,74539.47,0.0,0.86101,9e-05,13.34255]
[1779921998977,40.14,74539.4,0.0,0.861,9e-05,13.34338]
[1779921999983,40.14,74533.33,0.0,0.86044,9e-05,13.37873]
[1779922000990,40.14,74528.27,0.0,0.85997,9e-05,13.40817]
[1779922006025,40.14,74526.76,0.0,0.85983,9e-05,13.4168]
[1779922009047,40.14,74519.69,0.0,0.85918,9e-05,13.45777]
[1779922014083,40.13,74521.14,0.0,0.85932,9e-05,13.44891]
[1779922019117,40.14,74526.74,0.0,0.85983,9e-05,13.41685]
[1779922025158,40.14,74529.18,0.0,0.86005,9e-05,13.4035]
[1779922030194,40.14,74530.11,0.0,0.86012,9e-05,13.39881]
[1779922035229,40.14,74527.76,0.0,0.85989,9e-05,13.41318]
[1779922036236,40.14,74515.58,0.0,0.85877,9e-05,13.48399]
[1779922037244,40.14,74507.64,0.0,0.85803,9e-05,13.53011]
[1779922042279,40.14,74505.75,0.0,0.85786,9e-05,13.54077]
[1779922044291,40.14,74511.52,0.0,0.8584,9e-05,13.50717]
[1779922049327,40.14,74514.2,0.0,0.85865,9e-05,13.49162]
[1779922054363,40.14,74514.76,0.0,0.85873,9e-05,13.4843]
[1779922057383,40.14,74508.32,0.0,0.85813,9e-05,13.52214]
[1779922062418,40.14,74505.7,0.0,0.85787,9e-05,13.5382]
[1779922069467,40.14,74505.43,0.0,0.85784,9e-05,13.53988]
[1779922072490,40.14,74496.88,0.0,0.85705,9e-05,13.58944]
[1779922073497,40.14,74488.77,0.0,0.85629,9e-05,13.63646]
[1779922077526,40.14,74481.68,0.0,0.85563,9e-05,13.67759]
[1779922080919,40.14,74466.54,0.0,0.8542,9e-05,13.76612]
[1779922083567,40.14,74475.01,0.0,0.85499,9e-05,13.71699]
[1779922084574,40.14,74480.47,0.0,0.85551,9e-05,13.6852]
[1779922089609,40.14,74482.58,0.0,0.8557,9e-05,13.67305]
[1779922094646,40.15,74482.8,0.0,0.85572,9e-05,13.67195]
[1779922100052,40.15,74474.27,0.0,0.85492,9e-05,13.72169]
[1779922104080,40.15,74480.26,0.0,0.85548,9e-05,13.68704]
[1779922106729,40.15,74483.52,0.0,0.85578,9e-05,13.66812]
[1779922108743,40.15,74477.19,0.0,0.85518,9e-05,13.70543]
[1779922109753,40.15,74476.93,0.0,0.85515,9e-05,13.70712]
[1779922114787,40.15,74475.96,0.0,0.85509,9e-05,13.70895]
[1779922120830,40.15,74475.27,0.0,0.85502,9e-05,13.7131]
[1779922125868,40.15,74473.6,0.0,0.85486,9e-05,13.72293]
[1779922130905,40.15,74473.95,0.0,0.8549,9e-05,13.721]
[1779922135939,40.15,74473.12,0.0,0.85482,9e-05,13.72594]
[1779922141981,40.15,74471.68,0.0,0.85468,9e-05,13.73445]
[1779922142989,40.15,74461.14,0.0,0.85368,9e-05,13.79585]
[1779922144372,40.15,74454.6,0.0,0.85306,0.0001,13.83376]
[1779922149046,40.15,74438.58,0.0,0.85153,0.0001,13.92682]
[1779922150054,40.15,74437.72,0.0,0.85145,0.0001,13.93175]
[1779922154442,40.15,74448.13,0.0,0.85244,0.0001,13.87151]
[1779922160127,40.15,74452.81,0.0,0.85289,0.0001,13.84418]
[1779922165162,40.15,74458.54,0.0,0.85343,0.0001,13.81097]
[1779922170199,40.15,74460.56,0.0,0.85362,9e-05,13.79944]
[1779922173219,40.15,74454.6,0.0,0.85309,0.0001,13.83008]
[1779922174225,40.15,74449.13,0.0,0.85256,0.0001,13.8621]
[1779922180267,40.15,74445.25,0.0,0.85218,0.0001,13.88551]
[1779922184298,40.15,74452.2,0.0,0.85284,0.0001,13.84506]
[1779922186309,40.15,74459.09,0.0,0.8535,0.0001,13.80457]
[1779922191344,40.15,74458.99,0.0,0.85351,0.0001,13.80438]
[1779922196381,40.15,74454.05,0.0,0.85305,0.0001,13.83253]
[1779922201414,40.15,74449.21,0.0,0.85259,0.0001,13.86063]
[1779922204435,40.15,74441.24,0.0,0.85182,0.0001,13.90709]
[1779922209471,40.15,74442.66,0.0,0.85195,0.0001,13.89936]
[1779922214506,40.15,74443.23,0.0,0.852,0.0001,13.89661]
[1779922219543,40.15,74439.26,0.0,0.85162,0.0001,13.91934]
[1779922224573,40.15,74442.35,0.0,0.85193,0.0001,13.90086]
[1779922227599,40.15,74431.49,0.0,0.85088,0.0001,13.96418]
[1779922232635,40.15,74427.19,0.0,0.8505,0.0001,13.98505]
[1779922237669,40.15,74429.11,0.0,0.85069,0.0001,13.97388]
[1779922242705,40.15,74429.88,0.0,0.85076,0.0001,13.9694]
[1779922251769,40.15,74431.66,0.0,0.85093,0.0001,13.95907]
[1779922256803,40.15,74436.25,0.0,0.85137,0.0001,13.93245]
[1779922257810,40.15,74441.51,0.0,0.85188,0.0001,13.90187]
[1779922259823,40.15,74446.81,0.0,0.85238,0.0001,13.87122]
[1779922265232,40.15,74448.76,0.0,0.85257,0.0001,13.85954]
[1779922270904,40.15,74447.09,0.0,0.85242,0.0001,13.86893]
[1779922275953,40.15,74446.45,0.0,0.85236,0.0001,13.87231]
[1779922276960,40.15,74455.1,0.0,0.85319,0.0001,13.82165]
[1779922277969,40.15,74461.82,0.0,0.85383,9e-05,13.7823]
[1779922278976,40.15,74462.29,0.0,0.85388,9e-05,13.77942]
[1779922284017,40.15,74465.61,0.0,0.8542,9e-05,13.75947]
[1779922287041,40.14,74452.97,0.0,0.853,0.0001,13.833]
[1779922289050,40.14,74441.53,0.0,0.85191,0.0001,13.89972]
[1779922290058,40.14,74430.28,0.0,0.85083,0.0001,13.96522]
[1779922292070,40.14,74423.92,0.0,0.85025,0.0001,13.99812]
[1779922297106,40.14,74424.5,0.0,0.85031,0.0001,13.99458]
[1779922298113,40.14,74430.7,0.0,0.85091,0.0001,13.95841]
[1779922299120,40.14,74434.47,0.0,0.85127,0.0001,13.93645]
[1779922304156,40.15,74438.1,0.0,0.85161,0.0001,13.91559]
[1779922309191,40.15,74430.94,0.0,0.85092,0.0001,13.95761]
[1779922311203,40.15,74427.32,0.0,0.85057,0.0001,13.97871]
[1779922315583,40.15,74418.37,0.0,0.84971,0.0001,14.03078]
[1779922321272,40.14,74415.33,0.0,0.84942,0.0001,14.04829]
[1779922325654,40.15,74422.64,0.0,0.85012,0.0001,14.00612]
[1779922327328,40.15,74432.18,0.0,0.85104,0.0001,13.95055]
[1779922332362,40.15,74436.17,0.0,0.85141,0.0001,13.92773]
[1779922337398,40.15,74438.3,0.0,0.85162,0.0001,13.91528]
[1779922341426,40.15,74445.48,0.0,0.85231,0.0001,13.87318]
[1779922346461,40.15,74443.81,0.0,0.85215,0.0001,13.88281]
[1779922351498,40.15,74442.27,0.0,0.85204,0.0001,13.88744]
[1779922356533,40.15,74441.85,0.0,0.852,0.0001,13.88977]
[1779922361568,40.15,74440.21,0.0,0.85185,0.0001,13.89921]
[1779922366604,40.15,74443.28,0.0,0.85214,0.0001,13.88126]
[1779922371638,40.15,74438.66,0.0,0.8517,0.0001,13.90814]
[1779922376673,40.14,74435.8,0.0,0.85143,0.0001,13.92455]
[1779922381709,40.14,74437.45,0.0,0.85159,0.0001,13.91467]
[1779922386743,40.14,74435.64,0.0,0.85143,0.0001,13.92495]
[1779922390771,40.14,74428.05,0.0,0.8507,0.0001,13.96886]
[1779922393123,40.14,74422.42,0.0,0.85016,0.0001,14.00139]
[1779922398827,40.14,74427.92,0.0,0.8507,0.0001,13.96914]
[1779922403861,40.14,74429.83,0.0,0.85088,0.0001,13.95784]
[1779922409904,40.14,74428.21,0.0,0.85074,0.0001,13.96656]
[1779922414940,40.14,74429.16,0.0,0.85087,0.0001,13.95622]
[1779922419974,40.13,74429.43,0.0,0.85091,0.0001,13.95405]
[1779922425015,40.13,74430.48,0.0,0.85102,0.0001,13.94735]
[1779922430051,40.13,74445.32,0.0,0.85245,0.0001,13.86037]
[1779922431060,40.13,74451.19,0.0,0.85301,0.0001,13.82616]
[1779922433404,40.13,74454.13,0.0,0.85329,0.0001,13.8092]
[1779922439117,40.13,74455.57,0.0,0.85342,0.0001,13.80118]
[1779922444152,40.13,74457.98,0.0,0.85364,0.0001,13.78746]
[1779922445159,40.13,74452.89,0.0,0.85316,0.0001,13.81718]
[1779922447173,40.13,74453.96,0.0,0.85326,0.0001,13.81097]
[1779922452211,40.13,74444.93,0.0,0.8524,0.0001,13.86374]
[1779922453545,40.13,74431.9,0.0,0.85115,0.0001,13.93959]
[1779922456237,40.13,74429.23,0.0,0.85089,0.0001,13.95507]
[1779922461271,40.13,74432.21,0.0,0.85118,0.0001,13.9379]
[1779922467314,40.14,74434.78,0.0,0.85142,0.0001,13.92323]
[1779922472348,40.14,74437.2,0.0,0.85168,0.0001,13.90523]
[1779922478721,40.14,74435.18,0.0,0.85148,0.0001,13.91729]
[1779922485442,40.14,74440.46,0.0,0.85198,0.0001,13.8869]
[1779922490806,40.14,74436.73,0.0,0.85162,0.0001,13.90908]
[1779922496520,40.14,74437.99,0.0,0.85173,0.0001,13.90202]
[1779922501555,40.14,74437.42,0.0,0.85167,0.0001,13.90566]
[1779922506589,40.14,74441.88,0.0,0.8521,0.0001,13.87964]
[1779922509612,40.14,74452.21,0.0,0.85309,0.0001,13.81926]
[1779922511624,40.14,74457.53,0.0,0.8536,0.0001,13.78808]
[1779922516659,40.14,74450.33,0.0,0.85292,0.0001,13.82943]
[1779922521696,40.14,74452.18,0.0,0.8531,0.0001,13.81864]
[1779922526730,40.14,74456.45,0.0,0.8535,0.0001,13.79399]
[1779922531765,40.14,74455.19,0.0,0.85341,0.0001,13.79744]
[1779922536801,40.14,74454.45,0.0,0.85334,0.0001,13.80204]
[1779922537808,40.14,74446.09,0.0,0.85254,0.0001,13.85076]
[1779922539831,40.14,74440.21,0.0,0.85198,0.0001,13.88493]
[1779922544858,40.14,74438.01,0.0,0.85177,0.0001,13.89739]
[1779922547887,40.14,74432.74,0.0,0.85127,0.0001,13.92787]
[1779922549900,40.14,74419.86,0.0,0.85004,0.0001,14.00266]
[1779922551914,40.14,74413.49,0.0,0.84942,0.0001,14.0395]
[1779922557956,40.14,74407.73,0.0,0.84886,0.0001,14.07341]
[1779922558962,40.14,74392.74,0.0,0.8474,0.0001,14.16085]
[1779922559976,40.14,74371.89,0.0,0.84535,0.0001,14.28251]
[1779922561324,40.14,74353.87,0.0,0.84356,0.0001,14.38757]
[1779922561986,40.14,74353.87,0.0,0.84356,0.0001,14.38762]
[1779922565014,40.14,74359.28,0.0,0.8441,0.0001,14.35629]
[1779922570043,40.14,74363.31,0.0,0.84449,0.0001,14.33328]
[1779922575078,40.14,74364.28,0.0,0.84457,0.0001,14.3283]
[1779922580113,40.14,74362.63,0.0,0.8444,0.0001,14.33856]
[1779922585147,40.15,74364.47,0.0,0.84457,0.0001,14.3284]
[1779922590181,40.15,74365.99,0.0,0.84471,0.0001,14.32016]
[1779922595217,40.15,74368.19,0.0,0.84495,0.0001,14.30399]
[1779922600252,40.15,74367.21,0.0,0.84484,0.0001,14.31052]
[1779922605286,40.15,74365.05,0.0,0.84461,0.0001,14.32382]
[1779922610322,40.16,74365.9,0.0,0.84469,0.0001,14.31953]
[1779922615357,40.16,74370.82,0.0,0.84516,0.0001,14.29151]
[1779922616364,40.16,74376.08,0.0,0.84568,0.0001,14.26082]
[1779922618378,40.16,74380.18,0.0,0.84609,0.0001,14.2368]
[1779922619385,40.16,74386.55,0.0,0.84672,0.0001,14.19952]
[1779922620392,40.16,74389.54,0.0,0.84701,0.0001,14.18199]
[1779922623413,40.16,74390.8,0.0,0.84714,0.0001,14.17451]
[1779922627441,40.16,74383.68,0.0,0.84644,0.0001,14.21588]
[1779922628449,40.16,74376.34,0.0,0.84572,0.0001,14.2586]
[1779922630469,40.15,74372.15,0.0,0.84531,0.0001,14.28272]
[1779922634491,40.15,74379.14,0.0,0.84601,0.0001,14.24138]
[1779922635498,40.15,74381.48,0.0,0.84624,0.0001,14.22761]
[1779922640533,40.15,74384.91,0.0,0.84659,0.0001,14.20721]
[1779922645574,40.15,74384.85,0.0,0.84658,0.0001,14.20729]
[1779922647586,40.15,74392.13,0.0,0.8473,0.0001,14.16476]
[1779922649601,40.15,74394.1,0.0,0.84749,0.0001,14.15331]
[1779922654636,40.15,74393.01,0.0,0.84742,0.0001,14.15569]
[1779922659671,40.15,74393.03,0.0,0.84741,0.0001,14.15591]
[1779922664706,40.15,74392.84,0.0,0.84739,0.0001,14.15734]
[1779922669740,40.15,74392.59,0.0,0.84736,0.0001,14.15917]
[1779922674776,40.16,74391.79,0.0,0.84727,0.0001,14.16423]
[1779922679810,40.16,74386.09,0.0,0.84671,0.0001,14.19784]
[1779922684848,40.16,74383.95,0.0,0.8465,0.0001,14.2104]
[1779922689882,40.16,74384.72,0.0,0.84657,0.0001,14.20602]
[1779922694919,40.16,74383.27,0.0,0.84643,0.0001,14.21454]
[1779922700959,40.16,74384.39,0.0,0.84654,0.0001,14.20804]
[1779922705995,40.16,74385.31,0.0,0.84663,0.0001,14.2027]
[1779922709016,40.16,74379.44,0.0,0.84605,0.0001,14.23689]
[1779922711030,40.16,74373.51,0.0,0.8455,0.0001,14.26711]
[1779922716066,40.16,74367.0,0.0,0.84487,0.0001,14.30465]
[1779922721100,40.16,74369.53,0.0,0.84512,0.0001,14.29]
[1779922725127,40.16,74358.13,0.0,0.84398,0.0001,14.35658]
[1779922726135,40.16,74350.5,0.0,0.84322,0.0001,14.40111]
[1779922729159,40.16,74345.1,0.0,0.84268,0.0001,14.43263]
[1779922735198,40.16,74344.28,0.0,0.84261,0.0001,14.43723]
[1779922740234,40.15,74345.77,0.0,0.84276,0.0001,14.42836]
[1779922745267,40.15,74344.11,0.0,0.8426,0.0001,14.43777]
[1779922750302,40.15,74345.29,0.0,0.84272,0.0001,14.43061]
[1779922756345,40.15,74343.54,0.0,0.84255,0.0001,14.44047]
[1779922761380,40.15,74342.2,0.0,0.84242,0.0001,14.448]
[1779922762734,40.15,74332.83,0.0,0.84148,0.0001,14.50259]
[1779922764406,40.15,74324.75,0.0,0.84067,0.0001,14.54953]
[1779922765408,40.15,74323.39,0.0,0.84054,0.0001,14.55729]
[1779922770442,40.15,74325.71,0.0,0.84079,0.0001,14.54288]
[1779922772803,40.15,74329.14,0.0,0.84117,0.0001,14.51837]
[1779922776486,40.15,74322.12,0.0,0.84047,0.0001,14.55899]
[1779922779506,40.14,74319.02,0.0,0.84016,0.0001,14.57663]
[1779922784542,40.14,74317.61,0.0,0.84003,0.0001,14.58429]
[1779922790584,40.14,74317.0,0.0,0.83997,0.0001,14.58806]
[1779922795619,40.14,74315.75,0.0,0.83984,0.0001,14.59554]
[1779922800675,40.14,74318.95,0.0,0.84016,0.0001,14.57711]
[1779922801703,40.15,74293.38,0.0,0.83756,0.0001,14.72624]
[1779922803059,40.15,74282.13,0.0,0.83641,0.0001,14.79179]
[1779922803706,40.14,74282.13,0.0,0.83641,0.0001,14.79166]
[1779922804710,40.14,74288.69,0.0,0.83708,0.0001,14.75322]
[1779922806724,40.14,74291.66,0.0,0.83739,0.0001,14.73592]
[1779922807741,40.14,74282.46,0.0,0.83644,0.0001,14.78954]
[1779922808742,40.14,74281.43,0.0,0.83634,0.0001,14.79565]
[1779922813777,40.15,74283.47,0.0,0.83654,0.0001,14.78426]
[1779922816793,40.15,74289.62,0.0,0.83717,0.0001,14.74859]
[1779922821827,40.15,74292.39,0.0,0.83745,0.0001,14.73232]
[1779922826866,40.15,74286.93,0.0,0.83689,0.0001,14.76398]
[1779922828881,40.15,74283.86,0.0,0.83658,0.0001,14.78185]
[1779922833919,40.15,74278.71,0.0,0.83608,0.0001,14.80784]
[1779922836941,40.15,74271.32,0.0,0.83532,0.0001,14.85088]
[1779922838955,40.15,74282.9,0.0,0.83651,0.0001,14.78335]
[1779922839961,40.15,74288.4,0.0,0.83708,0.0001,14.75134]
[1779922844997,40.15,74300.77,0.0,0.83834,0.0001,14.67949]
[1779922846003,40.15,74303.83,0.0,0.83865,0.0001,14.66165]
[1779922852046,40.15,74307.85,0.0,0.83905,0.0001,14.63836]
[1779922858089,40.15,74311.11,0.0,0.83938,0.0001,14.61959]
[1779922860105,40.15,74319.86,0.0,0.84026,0.0001,14.56867]
[1779922861111,40.15,74331.54,0.0,0.84144,0.0001,14.50049]
[1779922862120,40.15,74331.69,0.0,0.84146,0.0001,14.49965]
[1779922865139,40.15,74336.1,0.0,0.8419,0.0001,14.47412]
[1779922870175,40.15,74338.62,0.0,0.84214,0.0001,14.45995]
[1779922875210,40.15,74339.35,0.0,0.84221,0.0001,14.45605]
[1779922877224,40.15,74328.67,0.0,0.84114,0.0001,14.51809]
[1779922881253,40.15,74322.72,0.0,0.84055,0.0001,14.55215]
[1779922882259,40.15,74316.66,0.0,0.83994,0.0001,14.58725]
[1779922886286,40.15,74321.76,0.0,0.84047,0.0001,14.55676]
[1779922891321,40.14,74320.71,0.0,0.8404,0.0001,14.55852]
[1779922896359,40.15,74322.99,0.0,0.84063,0.0001,14.54533]
[1779922901393,40.15,74325.5,0.0,0.84088,0.0001,14.53097]
[1779922906429,40.15,74328.17,0.0,0.84114,0.0001,14.5158]
[1779922911463,40.15,74329.46,0.0,0.84126,0.0001,14.50879]
[1779922916499,40.15,74331.12,0.0,0.84142,0.0001,14.49971]
[1779922919520,40.15,74326.11,0.0,0.84091,0.0001,14.52921]
[1779922921533,40.15,74315.87,0.0,0.83987,0.0001,14.58909]
[1779922926569,40.15,74319.74,0.0,0.84025,0.0001,14.56728]
[1779922931605,40.15,74318.81,0.0,0.84015,0.0001,14.57293]
[1779922935633,40.16,74325.49,0.0,0.84082,0.0001,14.53424]
[1779922936640,40.16,74331.78,0.0,0.84146,0.0001,14.49765]
[1779922937646,40.16,74332.04,0.0,0.84148,0.0001,14.49627]
[1779922942684,40.16,74331.07,0.0,0.84137,0.0001,14.50261]
[1779922947719,40.16,74333.3,0.0,0.84158,0.0001,14.49037]
[1779922952756,40.16,74333.46,0.0,0.84163,0.0001,14.48514]
[1779922957791,40.16,74341.88,0.0,0.84248,0.0001,14.43595]
[1779922959812,40.16,74346.53,0.0,0.84294,0.0001,14.40891]
[1779922964842,40.16,74350.6,0.0,0.84334,0.0001,14.38546]
[1779922969879,40.16,74351.09,0.0,0.84339,0.0001,14.38293]
[1779922974297,40.16,74368.63,0.0,0.84512,0.0001,14.28113]
[1779922979949,40.17,74372.83,0.0,0.84552,0.0001,14.25752]
[1779922984988,40.17,74372.69,0.0,0.8455,0.0001,14.25874]
[1779922990030,40.17,74376.8,0.0,0.84591,0.0001,14.23476]
[1779922995059,40.17,74376.76,0.0,0.8459,0.0001,14.23497]
[1779923000097,40.17,74382.83,0.0,0.84649,0.0001,14.20002]
[1779923005135,40.17,74384.1,0.0,0.8466,0.0001,14.19349]
[1779923010175,40.17,74386.52,0.0,0.84683,0.0001,14.17992]
[1779923015213,40.17,74384.83,0.0,0.8467,0.0001,14.18584]
[1779923020243,40.17,74384.29,0.0,0.84664,0.0001,14.18929]
[1779923025279,40.17,74383.59,0.0,0.84656,0.0001,14.19369]
[1779923035349,40.18,74381.73,0.0,0.84637,0.0001,14.20528]
[1779923040384,40.18,74379.23,0.0,0.84612,0.0001,14.22029]
[1779923043406,40.18,74371.97,0.0,0.8454,0.0001,14.26282]
[1779923048441,40.18,74372.47,0.0,0.84545,0.0001,14.25994]
[1779923052469,40.18,74377.66,0.0,0.84596,0.0001,14.22979]
[1779923057506,40.18,74379.8,0.0,0.84616,0.0001,14.21753]
[1779923062540,40.18,74380.28,0.0,0.84621,0.0001,14.21509]
[1779923067576,40.18,74378.1,0.0,0.84598,0.0001,14.2282]
[1779923072610,40.18,74375.71,0.0,0.84578,0.0001,14.23836]
[1779923077644,40.18,74374.6,0.0,0.84566,0.0001,14.24528]
[1779923082680,40.18,74375.39,0.0,0.84573,0.0001,14.2412]
[1779923087716,40.19,74368.23,0.0,0.84501,0.0001,14.28335]
[1779923093761,40.19,74368.11,0.0,0.84499,0.0001,14.28465]
[1779923098795,40.19,74369.19,0.0,0.84508,0.0001,14.27928]
[1779923103830,40.19,74371.56,0.0,0.8453,0.0001,14.26637]
[1779923108865,40.2,74374.61,0.0,0.84559,0.0001,14.2495]
[1779923115304,40.2,74377.14,0.0,0.84582,0.0001,14.23584]
[1779923121956,40.2,74378.48,0.0,0.84593,0.0001,14.22929]
[1779923129007,40.21,74380.22,0.0,0.84608,0.0001,14.22037]
[1779923130014,40.21,74366.08,0.0,0.84469,0.0001,14.30291]
[1779923131027,40.21,74338.54,0.0,0.84197,0.0001,14.45937]
[1779923132030,40.21,74333.95,0.0,0.84151,0.0001,14.48613]
[1779923133038,40.21,74328.22,0.0,0.84094,0.0001,14.51951]
[1779923135447,40.21,74335.4,0.0,0.84166,0.0001,14.47763]
[1779923137064,40.21,74335.38,0.0,0.84166,0.0001,14.47777]
[1779923142099,40.21,74333.65,0.0,0.84148,0.0001,14.48809]
[1779923147137,40.21,74335.45,0.0,0.84165,0.0001,14.47789]
[1779923151162,40.21,74328.22,0.0,0.84092,0.0001,14.52026]
[1779923152172,40.21,74319.39,0.0,0.84003,0.0001,14.57168]
[1779923153176,40.21,74312.7,0.0,0.83935,0.0001,14.61076]
[1779923154183,40.21,74309.39,0.0,0.83902,0.0001,14.63011]
[1779923159218,40.21,74308.74,0.0,0.83895,0.0001,14.63413]
[1779923164253,40.21,74309.17,0.0,0.83899,0.0001,14.63186]
[1779923168281,40.21,74316.45,0.0,0.83972,0.0001,14.58968]
[1779923170296,40.21,74319.02,0.0,0.83998,0.0001,14.57493]
[1779923175331,40.21,74316.3,0.0,0.83969,0.0001,14.5914]
[1779923178351,40.21,74309.06,0.0,0.83896,0.0001,14.63371]
[1779923183387,40.21,74306.49,0.0,0.8387,0.0001,14.64818]
[1779923185403,40.21,74298.87,0.0,0.83793,0.0001,14.69248]
[1779923187425,40.21,74296.27,0.0,0.83766,0.0001,14.70762]
[1779923189436,40.21,74305.0,0.0,0.83855,0.0001,14.65683]
[1779923190452,40.21,74309.94,0.0,0.83905,0.0001,14.62815]
[1779923192475,40.21,74312.57,0.0,0.83935,0.0001,14.60891]
[1779923197502,40.21,74312.29,0.0,0.83932,0.0001,14.61063]
[1779923201529,40.21,74320.97,0.0,0.8402,0.0001,14.56015]
[1779923202537,40.21,74329.86,0.0,0.84109,0.0001,14.50854]
[1779923205559,40.22,74323.05,0.0,0.8404,0.0001,14.54852]
[1779923206578,40.22,74315.38,0.0,0.83962,0.0001,14.59319]
[1779923210603,40.22,74327.52,0.0,0.84085,0.0001,14.5227]
[1779923214649,40.22,74319.79,0.0,0.84006,0.0001,14.56804]
[1779923217665,40.22,74307.01,0.0,0.83877,0.0001,14.64243]
[1779923218676,40.22,74300.82,0.0,0.83814,0.0001,14.67835]
[1779923223709,40.22,74304.01,0.0,0.83847,0.0001,14.65931]
[1779923228745,40.21,74309.38,0.0,0.83902,0.0001,14.6279]
[1779923230758,40.21,74317.56,0.0,0.83985,0.0001,14.58001]
[1779923233778,40.21,74324.29,0.0,0.84054,0.0001,14.54053]
[1779923236158,40.21,74334.46,0.0,0.84156,0.0001,14.48104]
[1779923239820,40.21,74336.32,0.0,0.84176,0.0001,14.46947]
[1779923243848,40.21,74341.38,0.0,0.84228,0.0001,14.43933]
[1779923248883,40.21,74343.06,0.0,0.84246,0.0001,14.42875]
[1779923252913,40.2,74356.96,0.0,0.84389,0.0001,14.34299]
[1779923253918,40.2,74358.58,0.0,0.84405,0.0001,14.33349]
[1779923256299,40.2,74352.41,0.0,0.84344,0.0001,14.3693]
[1779923261976,40.2,74353.81,0.0,0.84359,0.0001,14.36043]
[1779923267012,40.2,74351.36,0.0,0.84336,0.0001,14.37406]
[1779923272049,40.2,74350.87,0.0,0.84333,0.0001,14.37611]
[1779923277085,40.2,74349.08,0.0,0.84316,0.0001,14.3858]
[1779923282120,40.19,74345.95,0.0,0.84286,0.0001,14.40316]
[1779923287155,40.19,74344.45,0.0,0.84273,0.0001,14.41094]
[1779923292190,40.19,74343.94,0.0,0.84269,0.0001,14.41284]
[1779923297227,40.18,74341.91,0.0,0.8425,0.0001,14.42386]
[1779923302261,40.18,74344.78,0.0,0.8428,0.0001,14.40678]
[1779923305283,40.18,74350.85,0.0,0.84341,0.0001,14.37121]
[1779923310317,40.18,74356.41,0.0,0.84398,0.0001,14.33786]
[1779923315353,40.18,74355.47,0.0,0.84393,0.0001,14.33839]
[1779923320387,40.18,74353.9,0.0,0.84379,0.0001,14.34675]
[1779923325421,40.17,74351.9,0.0,0.8436,0.0001,14.35759]
[1779923330457,40.17,74356.5,0.0,0.84407,0.0001,14.32991]
[1779923335492,40.17,74352.29,0.0,0.84367,0.0001,14.35369]
[1779923340527,40.17,74351.59,0.0,0.84361,0.0001,14.3569]
[1779923345563,40.16,74350.82,0.0,0.84355,0.0001,14.36056]
[1779923350598,40.16,74347.11,0.0,0.84319,0.0001,14.38128]
[1779923355632,40.16,74350.29,0.0,0.84353,0.0001,14.36182]
[1779923360668,40.16,74347.14,0.0,0.84323,0.0001,14.37913]
[1779923365703,40.15,74346.91,0.0,0.84322,0.0001,14.37955]
[1779923370737,40.15,74346.26,0.0,0.84317,0.0001,14.38242]
[1779923373760,40.15,74340.59,0.0,0.84265,0.0001,14.41069]
[1779923378799,40.15,74341.12,0.0,0.84271,0.0001,14.40714]
[1779923383834,40.15,74345.77,0.0,0.84318,0.0001,14.37987]
[1779923388868,40.15,74347.99,0.0,0.84341,0.0001,14.36601]
[1779923393905,40.14,74347.68,0.0,0.8434,0.0001,14.36696]
[1779923398940,40.14,74344.74,0.0,0.84312,0.0001,14.38316]
[1779923403974,40.14,74340.29,0.0,0.84269,0.0001,14.40807]
[1779923407368,40.14,74333.57,0.0,0.84203,0.0001,14.44672]
[1779923414045,40.13,74334.08,0.0,0.84209,0.0001,14.44284]
[1779923419079,40.13,74333.89,0.0,0.84207,0.0001,14.44406]
[1779923422101,40.13,74327.57,0.0,0.84143,0.0001,14.48112]
[1779923424114,40.13,74320.78,0.0,0.84075,0.0001,14.52072]
[1779923429150,40.13,74316.07,0.0,0.84028,0.0001,14.54804]
[1779923434221,40.13,74319.85,0.0,0.84069,0.0001,14.52173]
[1779923435196,40.13,74327.36,0.0,0.84145,0.0001,14.47792]
[1779923436202,40.13,74344.44,0.0,0.84317,0.0001,14.37802]
[1779923437590,40.13,74341.65,0.0,0.84291,0.0001,14.39323]
[1779923442246,40.13,74351.08,0.0,0.84386,0.0001,14.33762]
[1779923444260,40.13,74352.4,0.0,0.84399,0.0001,14.3298]
[1779923449296,40.13,74362.0,0.0,0.84495,0.0001,14.27353]
[1779923451312,40.13,74375.29,0.0,0.84627,0.0001,14.19582]
[1779923452318,40.13,74384.05,0.0,0.84713,0.0001,14.14461]
[1779923453325,40.13,74383.75,0.0,0.8471,0.0001,14.14636]
[1779923458360,40.13,74383.11,0.0,0.84704,0.0001,14.15006]
[1779923463397,40.13,74382.68,0.0,0.84699,0.0001,14.15297]
[1779923466421,40.13,74371.36,0.0,0.84587,0.0001,14.21947]
[1779923467831,40.13,74367.84,0.0,0.84552,0.0001,14.24007]
[1779923472459,40.13,74366.66,0.0,0.8454,0.0001,14.24706]
[1779923477901,40.13,74365.36,0.0,0.84527,0.0001,14.2546]
[1779923483536,40.13,74363.38,0.0,0.84508,0.0001,14.26603]
[1779923488572,40.13,74364.09,0.0,0.84515,0.0001,14.2617]
[1779923493606,40.13,74365.28,0.0,0.84531,0.0001,14.25039]
[1779923498641,40.13,74364.61,0.0,0.84524,0.0001,14.25412]
[1779923503677,40.13,74365.17,0.0,0.8453,0.0001,14.25063]
[1779923508712,40.13,74362.67,0.0,0.84506,0.0001,14.26491]
[1779923513747,40.12,74363.88,0.0,0.84519,0.0001,14.25743]
[1779923518783,40.12,74368.67,0.0,0.84567,0.0001,14.2291]
[1779923522810,40.12,74363.27,0.0,0.84514,0.0001,14.2604]
[1779923527847,40.12,74363.7,0.0,0.84519,0.0001,14.2574]
[1779923532883,40.12,74367.76,0.0,0.84559,0.0001,14.23327]
[1779923537918,40.12,74366.56,0.0,0.84548,0.0001,14.23993]
[1779923542953,40.12,74370.4,0.0,0.84587,0.0001,14.21723]
[1779923547989,40.12,74366.99,0.0,0.84553,0.0001,14.23689]
[1779923553023,40.12,74364.36,0.0,0.84531,0.0001,14.24769]
[1779923558061,40.12,74364.61,0.0,0.84534,0.0001,14.24584]
[1779923563097,40.11,74363.86,0.0,0.84528,0.0001,14.24974]
[1779923568537,40.11,74366.2,0.0,0.84552,0.0001,14.23573]
[1779923574172,40.11,74369.68,0.0,0.84586,0.0001,14.21519]
[1779923579208,40.11,74368.97,0.0,0.84579,0.0001,14.21925]
[1779923586258,40.11,74370.76,0.0,0.84597,0.0001,14.20876]
[1779923591292,40.11,74366.69,0.0,0.84557,0.0001,14.2325]
[1779923596328,40.11,74364.16,0.0,0.84532,0.0001,14.24707]
[1779923601363,40.11,74362.93,0.0,0.8452,0.0001,14.25404]
[1779923606399,40.11,74362.01,0.0,0.84512,0.0001,14.2592]
[1779923611433,40.11,74359.36,0.0,0.84489,0.0001,14.27029]
[1779923616468,40.11,74355.53,0.0,0.84451,0.0001,14.29247]
[1779923618894,40.11,74336.47,0.0,0.84261,0.0001,14.40365]
[1779923619489,40.11,74336.47,0.0,0.84261,0.0001,14.40354]
[1779923620496,40.11,74331.79,0.0,0.84215,0.0001,14.43066]
[1779923625530,40.1,74332.98,0.0,0.84229,0.0001,14.42251]
[1779923630566,40.1,74335.92,0.0,0.84259,0.0001,14.4051]
[1779923634595,40.1,74341.32,0.0,0.84313,0.0001,14.37329]
[1779923639631,40.1,74343.0,0.0,0.84331,0.0001,14.36265]
[1779923644664,40.1,74348.26,0.0,0.84385,0.0001,14.33124]
[1779923651715,40.1,74349.93,0.0,0.84403,0.0001,14.32072]
[1779923654736,40.1,74344.36,0.0,0.84348,0.0001,14.35295]
[1779923656751,40.09,74342.66,0.0,0.84331,0.0001,14.36258]
[1779923661784,40.09,74345.03,0.0,0.84356,0.0001,14.34797]
[1779923665815,40.09,74355.59,0.0,0.84463,0.0001,14.28574]
[1779923666821,40.09,74357.48,0.0,0.84481,0.0001,14.27464]
[1779923671856,40.09,74359.43,0.0,0.84504,0.0001,14.25896]
[1779923676892,40.09,74358.34,0.0,0.84494,0.0001,14.26522]
[1779923681927,40.09,74358.14,0.0,0.84492,0.0001,14.26627]
[1779923686962,40.09,74357.27,0.0,0.84483,0.0001,14.27127]
[1779923691999,40.09,74356.75,0.0,0.84478,0.0001,14.2742]
[1779923697035,40.09,74356.54,0.0,0.84477,0.0001,14.27527]
[1779923702079,40.09,74357.3,0.0,0.84484,0.0001,14.27069]
[1779923705099,40.09,74365.72,0.0,0.84568,0.0001,14.22145]
[1779923706105,40.09,74375.46,0.0,0.84664,0.0001,14.16459]
[1779923707113,40.09,74376.2,0.0,0.84672,0.0001,14.16004]
[1779923713155,40.09,74376.5,0.0,0.84676,0.0001,14.15757]
[1779923716177,40.08,74387.69,0.0,0.84786,0.0001,14.09191]
[1779923717183,40.08,74388.18,0.0,0.84791,0.0001,14.08894]
[1779923723225,40.08,74388.75,0.0,0.84798,0.0001,14.08499]
[1779923728264,40.08,74386.52,0.0,0.84777,0.0001,14.09739]
[1779923733294,40.08,74393.21,0.0,0.84847,0.0001,14.05362]
[1779923738330,40.08,74393.75,0.0,0.84853,0.0001,14.05013]
[1779923743369,40.08,74400.44,0.0,0.84918,0.0001,14.01079]
[1779923744374,40.08,74410.81,0.0,0.85019,0.0001,13.95027]
[1779923745379,40.08,74417.07,0.0,0.8508,0.0001,13.91381]
[1779923749845,40.08,74426.6,0.0,0.85171,0.0001,13.85869]
[1779923751421,40.08,74427.5,0.0,0.85179,0.0001,13.85383]
[1779923753436,40.08,74421.64,0.0,0.85122,0.0001,13.88842]
[1779923758471,40.08,74417.27,0.0,0.85078,0.0001,13.91469]
[1779923763505,40.09,74414.21,0.0,0.85048,0.0001,13.93322]
[1779923768540,40.09,74418.93,0.0,0.85092,0.0001,13.90631]
[1779923773576,40.09,74420.13,0.0,0.85103,0.0001,13.90015]
[1779923778610,40.09,74417.54,0.0,0.85076,0.0001,13.91614]
[1779923783775,40.09,74414.95,0.0,0.8505,0.0001,13.93198]
[1779923784667,40.1,74391.86,0.0,0.84825,0.0001,14.06717]
[1779923785681,40.1,74364.03,0.0,0.8455,0.0001,14.2299]
[1779923786678,40.1,74369.79,0.0,0.84607,0.0001,14.1961]
[1779923787685,40.1,74389.28,0.0,0.84799,0.0001,14.08209]
[1779923788692,40.1,74395.7,0.0,0.84862,0.0001,14.04457]
[1779923793727,40.09,74396.99,0.0,0.84879,0.0001,14.03248]
[1779923798763,40.09,74392.31,0.0,0.84834,0.0001,14.05955]
[1779923802790,40.09,74402.52,0.0,0.84934,0.0001,13.99979]
[1779923803799,40.09,74407.8,0.0,0.84985,0.0001,13.96899]
[1779923804806,40.09,74413.19,0.0,0.85037,0.0001,13.93739]
[1779923806819,40.09,74419.2,0.0,0.85096,0.0001,13.90215]
[1779923811855,40.09,74418.25,0.0,0.85087,0.0001,13.90747]
[1779923816889,40.09,74422.08,0.0,0.85124,0.0001,13.88488]
[1779923821924,40.09,74422.17,0.0,0.85126,0.0001,13.88421]
[1779923826959,40.09,74424.23,0.0,0.85146,0.0001,13.87201]
[1779923830987,40.09,74433.98,0.0,0.8524,0.0001,13.81505]
[1779923831995,40.09,74434.05,0.0,0.85239,0.0001,13.81525]
[1779923833001,40.09,74440.78,0.0,0.85303,0.0001,13.77662]
[1779923834009,40.09,74445.94,0.0,0.85352,0.0001,13.74663]
[1779923836028,40.09,74454.12,0.0,0.8543,0.0001,13.69902]
[1779923837033,40.09,74462.25,0.0,0.85507,9e-05,13.65143]
[1779923838042,40.09,74459.77,0.0,0.85484,9e-05,13.66578]
[1779923842071,40.09,74455.84,0.0,0.85447,0.0001,13.68819]
[1779923847105,40.09,74463.88,0.0,0.85525,9e-05,13.64082]
[1779923848114,40.09,74469.26,0.0,0.85576,9e-05,13.60933]
[1779923851135,40.09,74470.3,0.0,0.85589,9e-05,13.59889]
[1779923852144,40.09,74463.16,0.0,0.85522,9e-05,13.64046]
[1779923853150,40.09,74459.55,0.0,0.85488,9e-05,13.66139]
[1779923855164,40.09,74457.05,0.0,0.85464,0.0001,13.67564]
[1779923858187,40.09,74462.3,0.0,0.85515,9e-05,13.64455]
[1779923863226,40.09,74457.54,0.0,0.85471,0.0001,13.67166]
[1779923865240,40.08,74454.55,0.0,0.85443,0.0001,13.68874]
[1779923867254,40.08,74464.79,0.0,0.85541,9e-05,13.62867]
[1779923868262,40.08,74466.4,0.0,0.85556,9e-05,13.61919]
[1779923872291,40.08,74473.43,0.0,0.85623,9e-05,13.57793]
[1779923874305,40.08,74478.96,0.0,0.85675,9e-05,13.54568]
[1779923879339,40.08,74478.15,0.0,0.85668,9e-05,13.5504]
[1779923883367,40.08,74472.17,0.0,0.85611,9e-05,13.58522]
[1779923884375,40.08,74463.81,0.0,0.85532,9e-05,13.63391]
[1779923885380,40.08,74463.86,0.0,0.85533,9e-05,13.63348]
[1779923888402,40.08,74457.94,0.0,0.85477,0.0001,13.66763]
[1779923890419,40.08,74450.45,0.0,0.85406,0.0001,13.71137]
[1779923895452,40.08,74452.31,0.0,0.85424,0.0001,13.70043]
[1779923900910,40.08,74457.05,0.0,0.85467,0.0001,13.67399]
[1779923906529,40.09,74457.52,0.0,0.85471,0.0001,13.6717]
[1779923911564,40.08,74455.91,0.0,0.8546,0.0001,13.676]
[1779923912571,40.08,74449.27,0.0,0.85397,0.0001,13.71455]
[1779923913582,40.08,74447.27,0.0,0.85379,0.0001,13.72572]
[1779923918613,40.08,74447.82,0.0,0.85385,0.0001,13.72189]
[1779923923648,40.08,74448.25,0.0,0.8539,0.0001,13.71922]
[1779923925662,40.08,74442.75,0.0,0.85337,0.0001,13.75158]
[1779923931127,40.08,74444.35,0.0,0.85351,0.0001,13.74274]
[1779923936739,40.08,74440.06,0.0,0.85309,0.0001,13.76845]
[1779923941774,40.08,74440.99,0.0,0.85317,0.0001,13.76354]
[1779923944795,40.08,74432.58,0.0,0.85236,0.0001,13.81292]
[1779923947816,40.09,74429.41,0.0,0.85205,0.0001,13.83157]
[1779923952852,40.09,74432.59,0.0,0.85236,0.0001,13.81317]
[1779923957886,40.09,74434.04,0.0,0.85249,0.0001,13.80488]
[1779923961345,40.09,74427.69,0.0,0.85188,0.0001,13.84203]
[1779923963929,40.09,74426.75,0.0,0.85179,0.0001,13.84746]
[1779923968963,40.09,74426.37,0.0,0.85176,0.0001,13.84952]
[1779923969970,40.09,74417.75,0.0,0.85093,0.0001,13.89982]
[1779923971415,40.09,74414.92,0.0,0.85069,0.0001,13.91206]
[1779923977021,40.08,74417.63,0.0,0.85096,0.0001,13.8954]
[1779923982055,40.08,74419.79,0.0,0.85119,0.0001,13.88202]
[1779923985076,40.08,74414.37,0.0,0.85066,0.0001,13.91343]
[1779923990110,40.08,74419.46,0.0,0.85116,0.0001,13.88328]
[1779923991557,40.08,74424.54,0.0,0.85166,0.0001,13.85343]
[1779923994140,40.08,74430.76,0.0,0.85226,0.0001,13.81667]
[1779923995147,40.08,74436.92,0.0,0.85286,0.0001,13.78061]
[1779923996153,40.08,74435.26,0.0,0.8527,0.0001,13.79026]
[1779924001189,40.08,74433.59,0.0,0.85254,0.0001,13.79978]
[1779924003202,40.08,74439.01,0.0,0.85306,0.0001,13.76806]
[1779924008237,40.08,74435.67,0.0,0.85274,0.0001,13.78761]
[1779924013272,40.08,74434.67,0.0,0.85264,0.0001,13.79356]
[1779924018307,40.08,74432.78,0.0,0.85246,0.0001,13.80468]
[1779924023341,40.08,74430.13,0.0,0.85221,0.0001,13.82014]
[1779924028376,40.08,74429.59,0.0,0.85215,0.0001,13.82332]
[1779924033415,40.08,74428.1,0.0,0.85204,0.0001,13.82783]
[1779924036434,40.08,74419.59,0.0,0.85122,0.0001,13.87747]
[1779924041470,40.08,74419.12,0.0,0.85119,0.0001,13.87983]
[1779924045498,40.08,74408.51,0.0,0.85016,0.0001,13.94185]
[1779924046507,40.08,74408.23,0.0,0.85013,0.0001,13.94351]
[1779924051542,40.08,74407.07,0.0,0.85001,0.0001,13.95038]
[1779924054562,40.08,74401.53,0.0,0.84948,0.0001,13.98271]
[1779924059601,40.08,74398.11,0.0,0.84914,0.0001,14.00252]
[1779924062638,40.08,74378.28,0.0,0.8472,0.0001,14.1183]
[1779924063633,40.07,74366.85,0.0,0.84608,0.0001,14.18478]
[1779924064642,40.07,74358.19,0.0,0.84522,0.0001,14.2352]
[1779924067662,40.07,74352.33,0.0,0.84464,0.0001,14.26936]
[1779924072700,40.07,74350.45,0.0,0.84446,0.0001,14.27996]
[1779924077739,40.07,74344.66,0.0,0.84389,0.0001,14.31338]
[1779924080754,40.07,74338.93,0.0,0.84332,0.0001,14.34644]
[1779924085789,40.07,74334.62,0.0,0.84291,0.0001,14.37078]
[1779924089817,40.07,74327.79,0.0,0.84223,0.0001,14.40995]
[1779924092277,40.06,74320.25,0.0,0.84152,0.0001,14.44913]
[1779924094853,40.06,74314.83,0.0,0.84098,0.0001,14.48029]
[1779924097874,40.06,74313.38,0.0,0.84083,0.0001,14.48888]
[1779924102346,40.06,74321.35,0.0,0.84163,0.0001,14.44243]
[1779924103916,40.06,74326.6,0.0,0.84217,0.0001,14.4116]
[1779924104923,40.06,74326.67,0.0,0.84218,0.0001,14.41105]
[1779924109958,40.06,74327.75,0.0,0.84229,0.0001,14.40461]
[1779924114994,40.06,74335.21,0.0,0.84304,0.0001,14.36096]
[1779924120030,40.06,74332.57,0.0,0.84277,0.0001,14.37655]
[1779924124058,40.06,74337.64,0.0,0.84328,0.0001,14.34699]
[1779924128085,40.06,74343.49,0.0,0.84387,0.0001,14.31244]
[1779924133123,40.06,74344.56,0.0,0.84398,0.0001,14.30565]
[1779924135174,40.06,74339.34,0.0,0.84346,0.0001,14.33598]
[1779924141213,40.06,74339.81,0.0,0.84351,0.0001,14.33347]
[1779924146248,40.06,74343.43,0.0,0.84387,0.0001,14.31259]
[1779924151285,40.06,74339.38,0.0,0.84349,0.0001,14.33235]
[1779924154306,40.06,74331.02,0.0,0.84265,0.0001,14.38126]
[1779924156320,40.06,74327.29,0.0,0.84228,0.0001,14.40296]
[1779924160371,40.06,74313.1,0.0,0.84085,0.0001,14.48582]
[1779924161377,40.06,74291.43,0.0,0.83864,0.0001,14.61246]
[1779924162773,40.06,74275.59,0.0,0.83701,0.0001,14.705]
[1779924163455,40.06,74275.48,0.0,0.837,0.0001,14.70559]
[1779924164415,40.06,74269.57,0.0,0.83639,0.0001,14.74016]
[1779924165425,40.06,74250.1,0.0,0.83438,0.0001,14.85382]
[1779924166432,40.06,74250.1,0.0,0.83438,0.0001,14.85357]
[1779924169453,40.06,74243.99,0.0,0.83375,0.0001,14.88891]
[1779924170489,40.06,74225.81,0.0,0.83184,0.00011,14.99493]
[1779924171474,40.06,74228.93,0.0,0.83218,0.0001,14.97633]
[1779924172847,40.06,74242.42,0.0,0.8336,0.0001,14.89747]
[1779924178515,40.05,74241.93,0.0,0.83356,0.0001,14.89925]
[1779924183552,40.05,74251.54,0.0,0.83457,0.0001,14.84274]
[1779924184575,40.05,74260.27,0.0,0.83548,0.0001,14.79176]
[1779924185574,40.05,74250.09,0.0,0.83442,0.0001,14.85126]
[1779924186581,40.05,74243.89,0.0,0.83377,0.0001,14.88746]
[1779924189602,40.05,74235.97,0.0,0.83294,0.0001,14.93386]
[1779924192627,40.05,74241.05,0.0,0.83347,0.0001,14.90443]
[1779924195647,40.05,74249.31,0.0,0.83433,0.0001,14.85622]
[1779924200681,40.05,74245.79,0.0,0.83396,0.0001,14.87687]
[1779924205716,40.05,74244.44,0.0,0.83382,0.0001,14.88488]
[1779924210751,40.06,74248.54,0.0,0.83425,0.0001,14.86104]
[1779924215786,40.06,74253.76,0.0,0.83482,0.0001,14.82642]
[1779924220822,40.06,74246.15,0.0,0.83403,0.0001,14.87093]
[1779924222835,40.06,74240.46,0.0,0.83343,0.0001,14.90419]
[1779924226863,40.06,74229.91,0.0,0.83231,0.0001,14.96667]
[1779924231898,40.06,74231.42,0.0,0.83246,0.0001,14.95877]
[1779924236935,40.06,74232.94,0.0,0.8326,0.0001,14.95081]
[1779924241969,40.07,74233.16,0.0,0.83261,0.0001,14.95043]
[1779924244990,40.07,74224.75,0.0,0.83172,0.00011,14.99995]
[1779924247004,40.07,74225.06,0.0,0.83174,0.00011,14.99835]
[1779924251034,40.07,74234.7,0.0,0.83275,0.0001,14.94257]
[1779924252043,40.07,74243.99,0.0,0.83372,0.0001,14.88838]
[1779924253431,40.07,74237.93,0.0,0.83309,0.0001,14.92374]
[1779924256067,40.07,74232.66,0.0,0.83253,0.0001,14.95476]
[1779924259088,40.07,74227.59,0.0,0.832,0.00011,14.98441]
[1779924261104,40.07,74225.57,0.0,0.83178,0.00011,14.99636]
[1779924266136,40.07,74229.07,0.0,0.83214,0.0001,14.97641]
[1779924270166,40.07,74237.09,0.0,0.83297,0.0001,14.93008]
[1779924271173,40.07,74241.35,0.0,0.83345,0.0001,14.90106]
[1779924276207,40.08,74242.32,0.0,0.83355,0.0001,14.89565]
[1779924281243,40.08,74238.64,0.0,0.83316,0.0001,14.91736]
[1779924286280,40.08,74239.62,0.0,0.83326,0.0001,14.9119]
[1779924291313,40.08,74235.41,0.0,0.83281,0.0001,14.93673]
[1779924296349,40.08,74234.66,0.0,0.83273,0.0001,14.94143]
[1779924301384,40.08,74230.38,0.0,0.83227,0.0001,14.96678]
[1779924303858,40.08,74207.91,0.0,0.8299,0.00011,15.09814]
[1779924305443,40.08,74204.53,0.0,0.82954,0.00011,15.11783]
[1779924306431,40.08,74195.55,0.0,0.82858,0.00011,15.17004]
[1779924307441,40.08,74186.42,0.0,0.82762,0.00011,15.22287]
[1779924311469,40.08,74194.44,0.0,0.82847,0.00011,15.17626]
[1779924316500,40.08,74199.95,0.0,0.82907,0.00011,15.14374]
[1779924319523,40.08,74194.74,0.0,0.82851,0.00011,15.17419]
[1779924320529,40.08,74188.03,0.0,0.82779,0.00011,15.21333]
[1779924325572,40.08,74190.78,0.0,0.82808,0.00011,15.19781]
[1779924330608,40.08,74192.97,0.0,0.82829,0.00011,15.18601]
[1779924332622,40.08,74185.04,0.0,0.82748,0.00011,15.22815]
[1779924337658,40.09,74186.14,0.0,0.82759,0.00011,15.22218]
[1779924342692,40.09,74187.43,0.0,0.82772,0.00011,15.21523]
[1779924345715,40.09,74181.94,0.0,0.82713,0.00011,15.24731]
[1779924346721,40.09,74174.09,0.0,0.82628,0.00011,15.29298]
[1779924347729,40.09,74168.19,0.0,0.82565,0.00011,15.32723]
[1779924348735,40.09,74161.78,0.0,0.82496,0.00011,15.36446]
[1779924349743,40.09,74152.03,0.0,0.8239,0.00011,15.42101]
[1779924351756,40.09,74167.82,0.0,0.82561,0.00011,15.3295]
[1779924353773,40.09,74176.56,0.0,0.82655,0.00011,15.27876]
[1779924354777,40.09,74187.26,0.0,0.82769,0.00011,15.21654]
[1779924355785,40.09,74194.79,0.0,0.82849,0.00011,15.17277]
[1779924356793,40.09,74200.94,0.0,0.82915,0.00011,15.13705]
[1779924358806,40.09,74195.62,0.0,0.82858,0.00011,15.16807]
[1779924359812,40.09,74189.69,0.0,0.82795,0.00011,15.20253]
[1779924364848,40.09,74188.57,0.0,0.82783,0.00011,15.20899]
[1779924367869,40.09,74181.14,0.0,0.82703,0.00011,15.25237]
[1779924368876,40.09,74173.19,0.0,0.82618,0.00011,15.29851]
[1779924371898,40.09,74160.66,0.0,0.82484,0.00011,15.37099]
[1779924375926,40.09,74166.6,0.0,0.82548,0.00011,15.3361]
[1779924380967,40.09,74166.55,0.0,0.82548,0.00011,15.33614]
[1779924382984,40.09,74173.64,0.0,0.82624,0.00011,15.29503]
[1779924384996,40.09,74187.74,0.0,0.82775,0.00011,15.21322]
[1779924388020,40.09,74193.96,0.0,0.82841,0.00011,15.17715]
[1779924392048,40.09,74199.22,0.0,0.82901,0.00011,15.14218]
[1779924394072,40.09,74194.63,0.0,0.82852,0.00011,15.16883]
[1779924395074,40.09,74185.71,0.0,0.82757,0.00011,15.22079]
[1779924398092,40.09,74177.69,0.0,0.82671,0.00011,15.26765]
[1779924403128,40.09,74182.22,0.0,0.82719,0.00011,15.2417]
[1779924408162,40.09,74182.36,0.0,0.82719,0.00011,15.24136]
[1779924413199,40.09,74181.01,0.0,0.82704,0.00011,15.24972]
[1779924418233,40.09,74177.32,0.0,0.82663,0.00011,15.27174]
[1779924423281,40.1,74179.96,0.0,0.82691,0.00011,15.257]
[1779924428317,40.1,74177.42,0.0,0.82662,0.00011,15.27249]
[1779924430330,40.1,74168.6,0.0,0.82567,0.00011,15.32399]
[1779924431339,40.1,74163.97,0.0,0.82517,0.00011,15.35094]
[1779924433351,40.1,74153.32,0.0,0.82401,0.00011,15.41279]
[1779924434816,40.1,74151.06,0.0,0.82377,0.00011,15.42577]
[1779924440400,40.1,74154.32,0.0,0.82413,0.00011,15.40653]
[1779924442420,40.1,74159.56,0.0,0.8247,0.00011,15.37605]
[1779924444885,40.1,74160.27,0.0,0.82478,0.00011,15.37191]
[1779924448457,40.1,74157.78,0.0,0.82451,0.00011,15.38622]
[1779924449463,40.1,74151.42,0.0,0.82382,0.00011,15.42304]
[1779924450470,40.1,74150.33,0.0,0.8237,0.00011,15.4294]
[1779924455506,40.1,74150.19,0.0,0.82372,0.00011,15.42616]
[1779924458526,40.1,74155.27,0.0,0.82428,0.00011,15.39637]
[1779924459534,40.1,74160.98,0.0,0.8249,0.00011,15.36315]
[1779924461548,40.1,74166.48,0.0,0.82549,0.00011,15.33111]
[1779924466591,40.09,74177.07,0.0,0.82664,0.00011,15.2693]
[1779924467597,40.09,74183.01,0.0,0.82727,0.00011,15.23466]
[1779924472631,40.09,74181.08,0.0,0.82707,0.00011,15.24572]
[1779924477666,40.09,74179.45,0.0,0.8269,0.00011,15.25502]
[1779924482701,40.09,74177.5,0.0,0.82669,0.00011,15.26625]
[1779924483708,40.09,74162.9,0.0,0.82512,0.00011,15.35115]
[1779924485171,40.09,74150.43,0.0,0.82377,0.00011,15.42339]
[1779924487736,40.09,74155.79,0.0,0.82436,0.00011,15.3921]
[1779924492771,40.09,74157.68,0.0,0.82456,0.00011,15.381]
[1779924497807,40.09,74157.81,0.0,0.82458,0.00011,15.38017]
[1779924502846,40.09,74160.58,0.0,0.82488,0.00011,15.36404]
[1779924507879,40.09,74166.53,0.0,0.82552,0.00011,15.32956]
[1779924512915,40.09,74167.34,0.0,0.82564,0.00011,15.32102]
[1779924517951,40.09,74166.38,0.0,0.82553,0.00011,15.3269]
[1779924519965,40.09,74173.8,0.0,0.82632,0.00011,15.28404]
[1779924521979,40.09,74167.05,0.0,0.82559,0.00011,15.32337]
[1779924527014,40.1,74167.85,0.0,0.82567,0.00011,15.31909]
[1779924532050,40.1,74176.54,0.0,0.8266,0.00011,15.2691]
[1779924535070,40.1,74186.42,0.0,0.82765,0.00011,15.21207]
[1779924536077,40.1,74192.75,0.0,0.82832,0.00011,15.17538]
[1779924541113,40.1,74188.19,0.0,0.82783,0.00011,15.20226]
[1779924546148,40.1,74188.01,0.0,0.82781,0.00011,15.20345]
[1779924548162,40.1,74181.45,0.0,0.8271,0.00011,15.24176]
[1779924551184,40.1,74169.84,0.0,0.82585,0.00011,15.30926]
[1779924556219,40.1,74171.36,0.0,0.82602,0.00011,15.30043]
[1779924561256,40.1,74178.4,0.0,0.82677,0.00011,15.25975]
[1779924565284,40.1,74161.41,0.0,0.82494,0.00011,15.35856]
[1779924566289,40.1,74168.76,0.0,0.82573,0.00011,15.31593]
[1779924567297,40.1,74188.79,0.0,0.82788,0.00011,15.19978]
[1779924569311,40.1,74195.03,0.0,0.82854,0.00011,15.1637]
[1779924574347,40.1,74193.51,0.0,0.82842,0.00011,15.16801]
[1779924579385,40.1,74196.49,0.0,0.82874,0.00011,15.15038]
[1779924584417,40.1,74199.57,0.0,0.82907,0.00011,15.1322]
[1779924589471,40.1,74198.13,0.0,0.82892,0.00011,15.14024]
[1779924594505,40.1,74197.32,0.0,0.82884,0.00011,15.14457]
[1779924595972,40.1,74196.72,0.0,0.82878,0.00011,15.14783]
[1779924601555,40.1,74199.45,0.0,0.82908,0.00011,15.13141]
[1779924606043,40.09,74210.84,0.0,0.8303,0.00011,15.06462]
[1779924608603,40.09,74213.63,0.0,0.8306,0.00011,15.04834]
[1779924613637,40.09,74214.43,0.0,0.83068,0.00011,15.04356]
[1779924618673,40.09,74216.72,0.0,0.83093,0.00011,15.03015]
[1779924622702,40.09,74223.48,0.0,0.83164,0.00011,14.99078]
[1779924624716,40.09,74232.08,0.0,0.83254,0.0001,14.94056]
[1779924626182,40.09,74235.25,0.0,0.83288,0.0001,14.92197]
[1779924631768,40.09,74234.2,0.0,0.8328,0.0001,14.92399]
[1779924633787,40.09,74228.04,0.0,0.83215,0.00011,14.96002]
[1779924634787,40.09,74222.61,0.0,0.83158,0.00011,14.99167]
[1779924636254,40.09,74216.86,0.0,0.83098,0.00011,15.0251]
[1779924641838,40.09,74219.11,0.0,0.83122,0.00011,15.01163]
[1779924642843,40.09,74225.02,0.0,0.83184,0.00011,14.97714]
[1779924644858,40.09,74230.62,0.0,0.83243,0.0001,14.94449]
[1779924649892,40.09,74228.63,0.0,0.83222,0.00011,14.95604]
[1779924654928,40.09,74230.32,0.0,0.8324,0.0001,14.94617]
[1779924660968,40.09,74227.22,0.0,0.83208,0.00011,14.96406]
[1779924666002,40.09,74230.26,0.0,0.8324,0.0001,14.94623]
[1779924671039,40.09,74235.96,0.0,0.833,0.0001,14.91299]
[1779924676079,40.09,74235.83,0.0,0.83298,0.0001,14.91391]
[1779924681114,40.09,74234.57,0.0,0.83285,0.0001,14.92138]
[1779924686150,40.09,74234.26,0.0,0.83281,0.0001,14.9233]
[1779924691186,40.09,74236.17,0.0,0.83305,0.0001,14.90806]
[1779924695217,40.09,74241.89,0.0,0.83364,0.0001,14.87494]
[1779924700248,40.09,74240.41,0.0,0.83348,0.0001,14.88407]
[1779924705284,40.1,74238.7,0.0,0.83329,0.0001,14.8946]
[1779924710321,40.1,74242.59,0.0,0.83368,0.0001,14.87266]
[1779924715357,40.1,74246.0,0.0,0.83403,0.0001,14.8534]
[1779924720393,40.1,74247.09,0.0,0.83414,0.0001,14.84736]
[1779924721400,40.1,74252.61,0.0,0.83471,0.0001,14.81518]
[1779924722406,40.1,74261.08,0.0,0.83559,0.0001,14.76585]
[1779924724420,40.1,74269.11,0.0,0.83642,0.0001,14.71921]
[1779924729456,40.1,74268.87,0.0,0.83638,0.0001,14.72124]
[1779924734490,40.11,74270.68,0.0,0.83656,0.0001,14.7112]
[1779924739525,40.11,74267.9,0.0,0.83626,0.0001,14.7279]
[1779924744562,40.11,74266.92,0.0,0.83615,0.0001,14.73405]
[1779924747032,40.11,74259.02,0.0,0.83534,0.0001,14.78018]
[1779924748591,40.11,74269.38,0.0,0.83641,0.0001,14.71968]
[1779924749597,40.11,74279.68,0.0,0.83747,0.0001,14.65951]
[1779924750605,40.11,74280.17,0.0,0.83752,0.0001,14.65665]
[1779924753630,40.11,74286.17,0.0,0.83817,0.0001,14.6175]
[1779924754634,40.11,74291.46,0.0,0.83871,0.0001,14.58658]
[1779924755641,40.11,74298.24,0.0,0.83941,0.0001,14.54693]
[1779924757103,40.11,74289.12,0.0,0.83847,0.0001,14.60022]
[1779924758672,40.11,74285.34,0.0,0.83809,0.0001,14.62233]
[1779924759684,40.11,74263.87,0.0,0.83587,0.0001,14.74778]
[1779924760688,40.11,74248.56,0.0,0.83428,0.0001,14.83692]
[1779924761694,40.11,74233.26,0.0,0.83268,0.0001,14.92632]
[1779924762701,40.11,74234.92,0.0,0.83285,0.0001,14.91678]
[1779924767739,40.11,74235.04,0.0,0.83285,0.0001,14.91683]
[1779924769750,40.11,74247.94,0.0,0.83419,0.0001,14.84204]
[1779924770756,40.11,74252.11,0.0,0.83462,0.0001,14.81801]
[1779924775791,40.12,74253.55,0.0,0.83475,0.0001,14.81065]
[1779924780826,40.12,74253.1,0.0,0.8347,0.0001,14.81355]
[1779924782840,40.12,74246.84,0.0,0.83405,0.0001,14.85018]
[1779924783847,40.12,74242.19,0.0,0.83356,0.0001,14.87737]
[1779924788882,40.12,74241.39,0.0,0.83347,0.0001,14.88238]
[1779924789889,40.12,74248.02,0.0,0.83416,0.0001,14.84384]
[1779924790906,40.12,74248.6,0.0,0.83422,0.0001,14.84059]
[1779924792910,40.12,74257.84,0.0,0.83518,0.0001,14.78687]
[1779924793917,40.12,74258.8,0.0,0.83528,0.0001,14.78131]
[1779924798952,40.12,74253.11,0.0,0.83467,0.0001,14.81528]
[1779924803987,40.13,74250.95,0.0,0.83443,0.0001,14.82872]
[1779924807456,40.13,74247.5,0.0,0.83407,0.0001,14.84932]
[1779924813055,40.13,74247.41,0.0,0.83408,0.0001,14.84625]
[1779924815067,40.13,74239.55,0.0,0.83326,0.0001,14.89221]
[1779924820103,40.13,74240.55,0.0,0.83336,0.0001,14.88665]
[1779924825137,40.13,74241.15,0.0,0.83342,0.0001,14.88342]
[1779924830173,40.13,74238.77,0.0,0.83316,0.0001,14.89743]
[1779924835208,40.13,74237.3,0.0,0.83301,0.0001,14.90603]
[1779924840244,40.13,74236.25,0.0,0.8329,0.0001,14.91206]
[1779924845278,40.13,74235.63,0.0,0.83283,0.0001,14.91595]
[1779924850314,40.13,74236.54,0.0,0.83292,0.0001,14.91121]
[1779924855350,40.13,74236.21,0.0,0.83287,0.0001,14.91359]
[1779924859377,40.13,74241.7,0.0,0.83345,0.0001,14.88161]
[1779924864413,40.14,74240.53,0.0,0.83332,0.0001,14.88859]
[1779924869447,40.14,74236.31,0.0,0.83288,0.0001,14.91357]
[1779924871477,40.14,74227.6,0.0,0.83199,0.00011,14.96025]
[1779924876498,40.14,74232.5,0.0,0.8325,0.0001,14.93209]
[1779924881532,40.14,74230.94,0.0,0.83233,0.0001,14.94164]
[1779924886568,40.14,74231.81,0.0,0.83242,0.0001,14.93693]
[1779924891609,40.14,74233.52,0.0,0.83259,0.0001,14.92731]
[1779924894628,40.14,74228.37,0.0,0.83205,0.00011,14.95741]
[1779924899664,40.14,74225.42,0.0,0.83174,0.00011,14.97449]
[1779924902691,40.14,74214.07,0.0,0.83054,0.00011,15.04039]
[1779924905713,40.14,74219.33,0.0,0.8311,0.00011,15.00956]
[1779924908171,40.14,74213.02,0.0,0.83044,0.00011,15.04611]
[1779924911757,40.14,74203.19,0.0,0.8294,0.00011,15.10304]
[1779924912765,40.14,74192.23,0.0,0.82824,0.00011,15.16674]
[1779924914780,40.14,74187.22,0.0,0.8277,0.00011,15.19586]
[1779924915788,40.14,74181.85,0.0,0.82713,0.00011,15.22704]
[1779924918257,40.14,74176.0,0.0,0.8265,0.00011,15.26083]
[1779924923841,40.14,74180.53,0.0,0.82699,0.00011,15.23435]
[1779924928877,40.14,74178.25,0.0,0.82675,0.00011,15.24758]
[1779924933912,40.14,74195.46,0.0,0.82862,0.00011,15.14353]
[1779924934918,40.14,74195.1,0.0,0.82858,0.00011,15.14556]
[1779924935925,40.14,74203.02,0.0,0.82942,0.00011,15.09954]
[1779924936932,40.14,74202.46,0.0,0.82936,0.00011,15.10286]
[1779924941968,40.14,74198.95,0.0,0.82899,0.00011,15.12343]
[1779924945996,40.14,74205.77,0.0,0.82971,0.00011,15.08382]
[1779924951032,40.14,74205.13,0.0,0.82965,0.00011,15.08716]
[1779924954054,40.14,74197.53,0.0,0.82885,0.00011,15.13102]
[1779924956067,40.14,74191.39,0.0,0.82819,0.00011,15.16687]
[1779924958537,40.14,74183.46,0.0,0.82734,0.00011,15.21302]
[1779924961102,40.14,74178.17,0.0,0.82677,0.00011,15.24371]
[1779924966137,40.14,74175.22,0.0,0.82646,0.00011,15.26077]
[1779924971172,40.14,74177.99,0.0,0.82676,0.00011,15.24454]
[1779924976208,40.14,74178.92,0.0,0.82686,0.00011,15.2391]
[1779924978693,40.14,74188.9,0.0,0.82793,0.00011,15.18113]
[1779924980236,40.14,74190.31,0.0,0.82808,0.00011,15.17297]
[1779924983256,40.14,74191.73,0.0,0.82823,0.00011,15.1648]
[1779924986277,40.14,74186.61,0.0,0.82768,0.00011,15.19475]
[1779924988765,40.14,74178.08,0.0,0.82676,0.00011,15.24448]
[1779924992319,40.14,74173.27,0.0,0.82628,0.00011,15.26841]
[1779924997356,40.14,74170.9,0.0,0.82601,0.00011,15.28249]
[1779925002391,40.14,74172.56,0.0,0.82619,0.00011,15.27318]
[1779925007425,40.14,74171.4,0.0,0.82606,0.00011,15.28029]
[1779925012460,40.14,74174.29,0.0,0.82636,0.00011,15.26398]
[1779925017496,40.15,74171.49,0.0,0.82605,0.00011,15.2807]
[1779925022529,40.15,74173.8,0.0,0.82629,0.00011,15.26788]
[1779925026557,40.15,74167.94,0.0,0.82565,0.00011,15.30228]
[1779925031595,40.15,74169.62,0.0,0.82582,0.00011,15.29292]
[1779925036628,40.15,74169.83,0.0,0.82584,0.00011,15.29213]
[1779925041663,40.15,74173.28,0.0,0.8262,0.00011,15.2725]
[1779925046698,40.15,74179.19,0.0,0.82683,0.00011,15.23872]
[1779925051733,40.16,74180.11,0.0,0.82695,0.00011,15.22981]
[1779925056767,40.16,74184.37,0.0,0.8274,0.00011,15.20521]
[1779925061803,40.16,74177.86,0.0,0.82671,0.00011,15.24294]
[1779925065831,40.16,74171.49,0.0,0.82603,0.00011,15.27964]
[1779925070866,40.15,74171.47,0.0,0.82603,0.00011,15.27942]
[1779925075902,40.15,74169.53,0.0,0.82583,0.00011,15.29034]
[1779925080937,40.15,74168.86,0.0,0.82576,0.00011,15.29385]
[1779925085971,40.15,74172.97,0.0,0.82621,0.00011,15.26968]
[1779925091007,40.15,74172.36,0.0,0.82615,0.00011,15.27301]
[1779925096046,40.15,74173.22,0.0,0.82625,0.00011,15.2678]
[1779925101081,40.15,74170.74,0.0,0.82598,0.00011,15.28192]
[1779925106117,40.15,74173.18,0.0,0.82625,0.00011,15.26753]
[1779925111161,40.15,74169.97,0.0,0.82593,0.00011,15.28224]
[1779925116196,40.15,74168.91,0.0,0.82582,0.00011,15.28862]
[1779925119683,40.15,74163.33,0.0,0.82521,0.00011,15.32108]
[1779925124252,40.15,74169.92,0.0,0.82592,0.00011,15.28296]
[1779925129752,40.15,74168.96,0.0,0.82581,0.00011,15.28884]
[1779925132308,40.15,74175.4,0.0,0.8265,0.00011,15.25159]
[1779925135330,40.15,74180.27,0.0,0.82702,0.00011,15.22346]
[1779925140364,40.15,74178.76,0.0,0.82686,0.00011,15.23227]
[1779925143396,40.15,74197.16,0.0,0.82883,0.00011,15.12545]
[1779925144403,40.15,74200.48,0.0,0.82918,0.00011,15.10613]
[1779925146416,40.15,74211.85,0.0,0.83039,0.00011,15.03987]
[1779925147425,40.15,74214.87,0.0,0.83071,0.00011,15.0222]
[1779925149893,40.15,74208.48,0.0,0.83003,0.00011,15.05929]
[1779925153467,40.15,74207.01,0.0,0.82988,0.00011,15.06777]
[1779925158501,40.15,74210.84,0.0,0.83029,0.00011,15.04526]
[1779925159962,40.15,74216.87,0.0,0.83093,0.00011,15.01016]
[1779925161523,40.15,74223.28,0.0,0.8316,0.00011,14.97292]
[1779925166557,40.15,74231.98,0.0,0.83251,0.0001,14.92257]
[1779925171594,40.15,74235.79,0.0,0.83294,0.0001,14.89666]
[1779925174614,40.15,74241.48,0.0,0.83353,0.0001,14.86397]
[1779925179649,40.16,74241.76,0.0,0.83354,0.0001,14.86324]
[1779925184684,40.16,74236.34,0.0,0.83296,0.0001,14.89572]
[1779925189719,40.16,74233.52,0.0,0.83264,0.0001,14.91304]
[1779925194753,40.16,74231.11,0.0,0.83238,0.0001,14.92799]
[1779925199789,40.17,74227.78,0.0,0.83201,0.00011,14.94823]
[1779925204824,40.17,74229.39,0.0,0.83216,0.0001,14.9398]
[1779925205830,40.17,74235.16,0.0,0.83276,0.0001,14.90649]
[1779925207846,40.17,74240.28,0.0,0.83329,0.0001,14.87727]
[1779925212898,40.18,74236.66,0.0,0.83289,0.0001,14.89975]
[1779925214908,40.18,74223.5,0.0,0.8315,0.00011,14.97668]
[1779925219943,40.18,74224.65,0.0,0.83161,0.00011,14.97077]
[1779925224977,40.18,74226.29,0.0,0.83177,0.00011,14.96197]
[1779925230013,40.18,74229.61,0.0,0.8321,0.0001,14.94345]
[1779925235047,40.19,74230.82,0.0,0.83225,0.0001,14.93311]
[1779925240542,40.19,74230.2,0.0,0.83217,0.0001,14.93768]
[1779925246127,40.19,74228.67,0.0,0.83198,0.0001,14.94776]
[1779925251167,40.2,74226.18,0.0,0.83171,0.00011,14.96311]
[1779925256199,40.2,74221.35,0.0,0.83119,0.00011,14.99192]
[1779925261235,40.2,74224.98,0.0,0.83156,0.00011,14.97141]
[1779925266269,40.2,74224.95,0.0,0.83155,0.00011,14.97197]
[1779925271320,40.2,74227.62,0.0,0.83182,0.00011,14.95688]
[1779925274342,40.2,74233.13,0.0,0.83239,0.0001,14.92517]
[1779925279377,40.21,74235.34,0.0,0.83261,0.0001,14.913]
[1779925280840,40.21,74241.33,0.0,0.83323,0.0001,14.87849]
[1779925284412,40.21,74242.16,0.0,0.83331,0.0001,14.87427]
[1779925289447,40.21,74238.01,0.0,0.83286,0.0001,14.89929]
[1779925294481,40.21,74238.05,0.0,0.83288,0.0001,14.89576]
[1779925299519,40.22,74237.26,0.0,0.83278,0.0001,14.90138]
[1779925300982,40.22,74233.35,0.0,0.83237,0.0001,14.92444]
[1779925304553,40.22,74226.43,0.0,0.83163,0.00011,14.96506]
[1779925309586,40.22,74229.23,0.0,0.83192,0.0001,14.94924]
[1779925311053,40.22,74235.91,0.0,0.83262,0.0001,14.9106]
[1779925312608,40.22,74241.96,0.0,0.83325,0.0001,14.87559]
[1779925313614,40.22,74240.74,0.0,0.83312,0.0001,14.88285]
[1779925318649,40.22,74237.25,0.0,0.83274,0.0001,14.90398]
[1779925323686,40.23,74234.19,0.0,0.8324,0.0001,14.92255]
[1779925325703,40.23,74243.05,0.0,0.83333,0.0001,14.87133]
[1779925326706,40.23,74249.12,0.0,0.83396,0.0001,14.83601]
[1779925331741,40.23,74247.8,0.0,0.83383,0.0001,14.84357]
[1779925336776,40.23,74247.54,0.0,0.83379,0.0001,14.84567]
[1779925340804,40.23,74238.45,0.0,0.83283,0.0001,14.89902]
[1779925342818,40.23,74231.19,0.0,0.83206,0.0001,14.94153]
[1779925347855,40.23,74229.93,0.0,0.83192,0.0001,14.94957]
[1779925352889,40.24,74230.87,0.0,0.83204,0.0001,14.94062]
[1779925357924,40.24,74233.09,0.0,0.83226,0.0001,14.92846]
[1779925362959,40.24,74227.12,0.0,0.83162,0.00011,14.96372]
[1779925365982,40.24,74217.6,0.0,0.83062,0.00011,15.0191]
[1779925371016,40.24,74218.44,0.0,0.83071,0.00011,15.01414]
[1779925376055,40.24,74223.65,0.0,0.83126,0.00011,14.98387]
[1779925381088,40.24,74225.58,0.0,0.83146,0.00011,14.97264]
[1779925387130,40.24,74224.78,0.0,0.83138,0.00011,14.97714]
[1779925392169,40.24,74236.31,0.0,0.83259,0.0001,14.91016]
[1779925393173,40.24,74246.16,0.0,0.83362,0.0001,14.85309]
[1779925398208,40.24,74245.83,0.0,0.83357,0.0001,14.85563]
[1779925403242,40.24,74243.88,0.0,0.83336,0.0001,14.86756]
[1779925408277,40.25,74242.74,0.0,0.83323,0.0001,14.87487]
[1779925413312,40.25,74243.97,0.0,0.83337,0.0001,14.86436]
[1779925418354,40.25,74239.85,0.0,0.83293,0.0001,14.88912]
[1779925423390,40.25,74236.76,0.0,0.83259,0.0001,14.90788]
[1779925428425,40.25,74232.94,0.0,0.83218,0.0001,14.93084]
[1779925433462,40.26,74231.73,0.0,0.83204,0.0001,14.93857]
[1779925438497,40.26,74231.19,0.0,0.83197,0.0001,14.94245]
[1779925441969,40.26,74240.25,0.0,0.83291,0.0001,14.89034]
[1779925443530,40.26,74247.12,0.0,0.83363,0.0001,14.85054]
[1779925444538,40.26,74248.35,0.0,0.83375,0.0001,14.84334]
[1779925449572,40.26,74251.65,0.0,0.8341,0.0001,14.82397]
[1779925454624,40.26,74245.63,0.0,0.83348,0.0001,14.85883]
[1779925459645,40.26,74245.71,0.0,0.83349,0.0001,14.85807]
[1779925464681,40.26,74245.64,0.0,0.83348,0.0001,14.85846]
[1779925465686,40.26,74239.28,0.0,0.83282,0.0001,14.89545]
[1779925466693,40.26,74238.85,0.0,0.83277,0.0001,14.89798]
[1779925472182,40.26,74240.75,0.0,0.833,0.0001,14.88295]
[1779925477771,40.26,74242.01,0.0,0.83313,0.0001,14.87588]
[1779925482814,40.26,74243.49,0.0,0.83328,0.0001,14.86753]
[1779925483813,40.26,74259.08,0.0,0.8349,0.0001,14.77694]
[1779925484821,40.26,74264.07,0.0,0.83542,0.0001,14.74799]
[1779925485826,40.26,74270.29,0.0,0.83606,0.0001,14.71193]
[1779925487849,40.26,74280.36,0.0,0.83709,0.0001,14.65362]
[1779925488858,40.26,74285.15,0.0,0.83759,0.0001,14.62561]
[1779925489866,40.26,74290.43,0.0,0.83813,0.0001,14.59469]
[1779925494897,40.26,74292.74,0.0,0.83838,0.0001,14.58077]
[1779925498938,40.26,74285.24,0.0,0.83762,0.0001,14.62386]
[1779925503962,40.26,74281.54,0.0,0.83724,0.0001,14.64533]
[1779925507989,40.26,74273.4,0.0,0.83639,0.0001,14.69312]
[1779925513032,40.26,74296.17,0.0,0.83873,0.0001,14.56079]
[1779925514039,40.26,74301.78,0.0,0.8393,0.0001,14.52811]
[1779925517060,40.26,74307.36,0.0,0.83987,0.0001,14.49556]
[1779925522094,40.26,74311.24,0.0,0.84026,0.0001,14.47309]
[1779925527129,40.26,74318.4,0.0,0.84098,0.0001,14.43168]
[1779925530163,40.26,74323.42,0.0,0.84148,0.0001,14.4028]
[1779925535190,40.26,74326.3,0.0,0.8418,0.0001,14.38259]
[1779925540225,40.27,74328.93,0.0,0.84205,0.0001,14.36824]
[1779925545261,40.27,74331.32,0.0,0.84227,0.0001,14.35535]
[1779925550296,40.27,74330.21,0.0,0.84214,0.0001,14.36289]
[1779925555334,40.27,74328.93,0.0,0.84199,0.0001,14.37139]
[1779925560380,40.28,74327.95,0.0,0.84188,0.0001,14.37811]
[1779925563388,40.28,74321.81,0.0,0.84125,0.0001,14.41434]
[1779925568423,40.28,74325.82,0.0,0.84164,0.0001,14.39194]
[1779925573459,40.28,74329.06,0.0,0.84195,0.0001,14.37416]
[1779925578493,40.29,74341.65,0.0,0.8432,0.0001,14.30135]
[1779925582972,40.29,74352.93,0.0,0.84433,0.0001,14.23572]
[1779925585542,40.29,74355.06,0.0,0.84454,0.0001,14.22344]
[1779925590577,40.29,74354.4,0.0,0.84447,0.0001,14.22762]
[1779925595613,40.29,74346.62,0.0,0.84372,0.0001,14.26898]
[1779925596621,40.29,74344.28,0.0,0.84349,0.0001,14.28259]
[1779925601658,40.29,74347.72,0.0,0.84383,0.0001,14.2625]
[1779925606690,40.29,74347.54,0.0,0.84382,0.0001,14.26348]
[1779925610720,40.29,74353.14,0.0,0.84438,0.0001,14.23084]
[1779925615753,40.29,74355.96,0.0,0.84466,0.0001,14.21459]
[1779925620788,40.29,74352.86,0.0,0.84434,0.0001,14.23275]
[1779925626836,40.29,74350.11,0.0,0.84407,0.0001,14.24863]
[1779925631869,40.29,74350.64,0.0,0.84413,0.0001,14.24541]
[1779925636904,40.29,74354.7,0.0,0.84453,0.0001,14.22179]
[1779925641942,40.29,74354.07,0.0,0.84447,0.0001,14.22561]
[1779925646975,40.29,74352.22,0.0,0.84428,0.0001,14.23643]
[1779925652015,40.29,74354.8,0.0,0.84457,0.0001,14.21738]
[1779925657047,40.29,74351.87,0.0,0.84428,0.0001,14.23451]
[1779925661074,40.29,74342.53,0.0,0.84335,0.0001,14.28872]
[1779925666111,40.29,74343.6,0.0,0.84346,0.0001,14.28217]
[1779925671145,40.29,74344.91,0.0,0.84359,0.0001,14.27426]
[1779925675174,40.29,74353.99,0.0,0.8445,0.0001,14.2213]
[1779925680210,40.29,74356.22,0.0,0.84472,0.0001,14.20848]
[1779925685244,40.29,74355.51,0.0,0.84465,0.0001,14.21272]
[1779925690279,40.29,74357.78,0.0,0.84487,0.0001,14.19968]
[1779925695314,40.29,74361.13,0.0,0.8452,0.0001,14.18051]
[1779925699343,40.29,74365.01,0.0,0.84558,0.0001,14.15832]
[1779925703370,40.29,74370.43,0.0,0.84611,0.0001,14.12744]
[1779925708405,40.29,74369.27,0.0,0.84598,0.0001,14.13501]
[1779925713440,40.3,74370.75,0.0,0.84614,0.0001,14.12307]
[1779925719482,40.3,74371.18,0.0,0.84617,0.0001,14.12168]
[1779925724516,40.3,74372.9,0.0,0.84632,0.0001,14.11262]
[1779925729552,40.3,74373.36,0.0,0.84635,0.0001,14.11091]
[1779925734586,40.31,74373.19,0.0,0.84632,0.0001,14.11286]
[1779925739623,40.31,74374.05,0.0,0.84639,0.0001,14.1088]
[1779925744121,40.31,74380.23,0.0,0.84698,0.0001,14.074]
[1779925749692,40.32,74378.37,0.0,0.84678,0.0001,14.08601]
[1779925754727,40.32,74375.07,0.0,0.84643,0.0001,14.10628]
[1779925759762,40.32,74376.82,0.0,0.84659,0.0001,14.0972]
[1779925764797,40.33,74379.73,0.0,0.84686,0.0001,14.08141]
[1779925766812,40.33,74383.43,0.0,0.84721,0.0001,14.06025]
[1779925771851,40.33,74384.82,0.0,0.84738,0.0001,14.04837]
[1779925776881,40.33,74379.98,0.0,0.8469,0.0001,14.07686]
[1779925777887,40.33,74377.56,0.0,0.84666,0.0001,14.09112]
[1779925782924,40.33,74374.95,0.0,0.84638,0.0001,14.10717]
[1779925787959,40.33,74376.52,0.0,0.84652,0.0001,14.09893]
[1779925791986,40.34,74379.42,0.0,0.8468,0.0001,14.0829]
[1779925797024,40.34,74379.03,0.0,0.84674,0.0001,14.08625]
[1779925802062,40.34,74378.52,0.0,0.84667,0.0001,14.09034]
[1779925806088,40.34,74375.96,0.0,0.84641,0.0001,14.10599]
[1779925811123,40.35,74376.67,0.0,0.84646,0.0001,14.10268]
[1779925816158,40.35,74379.99,0.0,0.84678,0.0001,14.08413]
[1779925820195,40.35,74374.86,0.0,0.84626,0.0001,14.1144]
[1779925822208,40.35,74380.54,0.0,0.84682,0.0001,14.08168]
[1779925827242,40.35,74384.74,0.0,0.84722,0.0001,14.05809]
[1779925832293,40.36,74385.21,0.0,0.84729,0.0001,14.052]
[1779925837316,40.36,74386.52,0.0,0.8474,0.0001,14.04541]
[1779925842351,40.36,74382.57,0.0,0.847,0.0001,14.06911]
[1779925847386,40.36,74386.14,0.0,0.84734,0.0001,14.04924]
[1779925852421,40.37,74388.4,0.0,0.84754,0.0001,14.03703]
[1779925857457,40.37,74389.18,0.0,0.8476,0.0001,14.03339]
[1779925861484,40.37,74383.08,0.0,0.847,0.0001,14.06941]
[1779925866520,40.37,74383.14,0.0,0.84699,0.0001,14.06978]
[1779925871554,40.37,74379.44,0.0,0.84661,0.0001,14.09189]
[1779925872569,40.37,74373.63,0.0,0.84604,0.0001,14.12566]
[1779925874576,40.37,74366.28,0.0,0.84531,0.0001,14.16837]
[1779925879610,40.37,74361.47,0.0,0.84484,0.0001,14.19628]
[1779925883638,40.37,74356.17,0.0,0.84431,0.0001,14.22698]
[1779925888679,40.37,74354.12,0.0,0.84411,0.0001,14.23868]
[1779925889682,40.37,74331.97,0.0,0.8419,0.0001,14.36694]
[1779925890712,40.37,74322.92,0.0,0.84099,0.0001,14.4193]
[1779925891698,40.37,74308.88,0.0,0.83961,0.0001,14.49635]
[1779925892706,40.37,74294.12,0.0,0.83811,0.0001,14.5817]
[1779925893713,40.37,74294.12,0.0,0.83811,0.0001,14.5817]
[1779925896734,40.37,74299.21,0.0,0.83863,0.0001,14.5523]
[1779925899754,40.37,74292.68,0.0,0.83796,0.0001,14.59021]
[1779925904790,40.37,74290.3,0.0,0.83771,0.0001,14.60452]
[1779925909825,40.38,74285.75,0.0,0.83723,0.0001,14.63133]
[1779925912846,40.38,74280.87,0.0,0.83673,0.0001,14.6598]
[1779925916875,40.38,74291.43,0.0,0.83781,0.0001,14.59859]
[1779925921918,40.37,74285.25,0.0,0.83718,0.0001,14.63411]
[1779925922919,40.38,74266.31,0.0,0.83523,0.0001,14.74404]
[1779925923932,40.38,74255.06,0.0,0.83406,0.0001,14.80924]
[1779925925398,40.38,74262.37,0.0,0.83482,0.0001,14.7669]
[1779925926948,40.37,74263.96,0.0,0.83499,0.0001,14.7574]
[1779925931983,40.37,74262.55,0.0,0.83485,0.0001,14.76505]
[1779925937019,40.37,74261.78,0.0,0.83478,0.0001,14.76901]
[1779925942053,40.37,74262.73,0.0,0.83489,0.0001,14.76304]
[1779925944067,40.37,74269.4,0.0,0.83558,0.0001,14.72427]
[1779925947089,40.37,74279.83,0.0,0.83666,0.0001,14.66359]
[1779925948095,40.37,74284.09,0.0,0.8371,0.0001,14.6388]
[1779925952126,40.37,74276.57,0.0,0.83636,0.0001,14.67846]
[1779925953132,40.37,74269.96,0.0,0.83568,0.0001,14.71677]
[1779925954139,40.37,74267.73,0.0,0.83545,0.0001,14.72967]
[1779925957161,40.37,74260.98,0.0,0.83475,0.0001,14.76859]
[1779925961197,40.37,74242.43,0.0,0.83283,0.0001,14.87561]
[1779925962200,40.37,74220.16,0.0,0.83049,0.00011,15.00447]
[1779925963206,40.37,74213.15,0.0,0.82975,0.00011,15.04508]
[1779925964214,40.37,74215.18,0.0,0.82996,0.00011,15.03339]
[1779925965698,40.37,74223.34,0.0,0.83083,0.00011,14.98605]
[1779925971262,40.37,74232.82,0.0,0.83183,0.0001,14.93101]
[1779925972269,40.37,74240.3,0.0,0.83261,0.0001,14.88774]
[1779925973276,40.37,74243.73,0.0,0.83297,0.0001,14.86796]
[1779925977309,40.37,74250.88,0.0,0.83371,0.0001,14.82669]
[1779925979322,40.37,74249.28,0.0,0.83354,0.0001,14.83599]
[1779925984355,40.37,74247.75,0.0,0.83337,0.0001,14.84555]
[1779925989391,40.37,74248.5,0.0,0.83343,0.0001,14.84233]
[1779925994431,40.38,74248.62,0.0,0.83342,0.0001,14.8426]
[1779925997448,40.38,74256.26,0.0,0.83422,0.0001,14.79812]
[1779926002483,40.37,74256.67,0.0,0.83427,0.0001,14.79545]
[1779926007518,40.37,74255.38,0.0,0.83414,0.0001,14.80262]
[1779926010539,40.37,74261.9,0.0,0.83482,0.0001,14.76473]
[1779926012555,40.37,74267.83,0.0,0.83547,0.0001,14.72624]
[1779926017589,40.37,74267.94,0.0,0.83548,0.0001,14.72574]
[1779926022623,40.37,74267.58,0.0,0.83544,0.0001,14.72788]
[1779926027659,40.37,74270.55,0.0,0.83574,0.0001,14.71072]
[1779926032693,40.37,74275.34,0.0,0.83624,0.0001,14.68309]
[1779926033702,40.37,74280.59,0.0,0.83677,0.0001,14.65275]
[1779926036722,40.38,74286.42,0.0,0.83737,0.0001,14.6193]
[1779926041757,40.38,74288.02,0.0,0.83752,0.0001,14.61035]
[1779926043770,40.38,74282.88,0.0,0.83699,0.0001,14.64031]
[1779926046791,40.38,74289.19,0.0,0.83764,0.0001,14.60411]
[1779926051826,40.38,74291.03,0.0,0.83781,0.0001,14.59415]
[1779926056861,40.38,74291.23,0.0,0.83782,0.0001,14.5937]
[1779926061897,40.38,74291.23,0.0,0.83781,0.0001,14.5943]
[1779926066931,40.39,74293.56,0.0,0.83804,0.0001,14.58153]
[1779926071967,40.39,74297.54,0.0,0.83847,0.0001,14.55475]
[1779926077002,40.39,74298.36,0.0,0.83855,0.0001,14.55013]
[1779926083051,40.39,74298.52,0.0,0.83856,0.0001,14.54941]
[1779926088086,40.39,74303.63,0.0,0.83908,0.0001,14.52006]
[1779926089093,40.39,74312.38,0.0,0.83997,0.0001,14.46924]
[1779926090104,40.39,74318.06,0.0,0.84054,0.0001,14.43627]
[1779926095139,40.39,74320.61,0.0,0.8408,0.0001,14.42151]
[1779926100174,40.39,74319.62,0.0,0.8407,0.0001,14.42732]
[1779926105210,40.39,74322.04,0.0,0.84094,0.0001,14.41334]
[1779926108241,40.39,74328.19,0.0,0.84156,0.0001,14.3778]
[1779926110245,40.39,74334.15,0.0,0.84216,0.0001,14.34342]
[1779926113266,40.39,74339.03,0.0,0.84264,0.0001,14.31552]
[1779926118300,40.39,74336.3,0.0,0.84235,0.0001,14.33213]
[1779926123337,40.4,74336.16,0.0,0.84233,0.0001,14.33373]
[1779926128372,40.4,74335.02,0.0,0.8422,0.0001,14.34117]
[1779926131392,40.4,74340.88,0.0,0.84281,0.0001,14.30332]
[1779926133407,40.4,74346.03,0.0,0.84333,0.0001,14.27339]
[1779926138441,40.4,74340.72,0.0,0.84281,0.0001,14.3038]
[1779926143476,40.4,74336.49,0.0,0.84238,0.0001,14.32856]
[1779926144483,40.4,74330.17,0.0,0.84174,0.0001,14.36537]
[1779926145490,40.4,74327.56,0.0,0.84148,0.0001,14.38062]
[1779926150528,40.4,74324.62,0.0,0.84117,0.0001,14.3982]
[1779926155560,40.4,74323.81,0.0,0.84108,0.0001,14.40337]
[1779926157032,40.4,74328.91,0.0,0.84159,0.0001,14.37404]
[1779926162610,40.41,74331.64,0.0,0.84185,0.0001,14.35907]
[1779926167647,40.41,74334.32,0.0,0.84211,0.0001,14.34425]
[1779926172682,40.41,74333.25,0.0,0.84199,0.0001,14.35116]
[1779926177715,40.41,74332.44,0.0,0.8419,0.0001,14.35659]
[1779926182758,40.41,74331.16,0.0,0.84175,0.0001,14.36475]
[1779926184765,40.42,74340.24,0.0,0.84266,0.0001,14.31252]
[1779926187786,40.42,74346.49,0.0,0.84327,0.0001,14.27686]
[1779926192821,40.42,74347.11,0.0,0.84337,0.0001,14.26883]
[1779926199873,40.42,74347.62,0.0,0.84342,0.0001,14.26616]
[1779926204908,40.42,74348.36,0.0,0.84349,0.0001,14.26201]
[1779926209949,40.42,74348.18,0.0,0.84347,0.0001,14.26315]
[1779926215990,40.42,74348.15,0.0,0.84347,0.0001,14.26336]
[1779926221030,40.42,74348.12,0.0,0.84347,0.0001,14.26337]
[1779926226066,40.42,74352.51,0.0,0.84392,0.0001,14.23726]
[1779926231101,40.41,74353.93,0.0,0.84407,0.0001,14.2283]
[1779926236135,40.41,74355.09,0.0,0.8442,0.0001,14.22086]
[1779926241167,40.41,74357.71,0.0,0.84447,0.0001,14.20494]
[1779926246205,40.41,74358.94,0.0,0.84461,0.0001,14.1971]
[1779926251241,40.4,74362.62,0.0,0.84502,0.0001,14.17078]
[1779926256275,40.4,74365.29,0.0,0.84529,0.0001,14.15475]
[1779926259297,40.4,74374.83,0.0,0.84624,0.0001,14.09899]
[1779926260304,40.4,74381.3,0.0,0.84688,0.0001,14.06128]
[1779926261311,40.4,74380.74,0.0,0.84683,0.0001,14.06437]
[1779926266348,40.4,74378.9,0.0,0.84666,0.0001,14.07439]
[1779926271381,40.4,74373.83,0.0,0.84617,0.0001,14.10316]
[1779926274403,40.4,74380.26,0.0,0.84681,0.0001,14.0655]
[1779926275414,40.4,74385.09,0.0,0.84729,0.0001,14.03742]
[1779926280450,40.4,74386.32,0.0,0.84741,0.0001,14.03005]
[1779926285487,40.39,74388.55,0.0,0.84763,0.0001,14.0169]
[1779926290521,40.4,74379.81,0.0,0.84677,0.0001,14.06767]
[1779926291528,40.4,74376.64,0.0,0.84646,0.0001,14.08617]
[1779926296562,40.4,74375.66,0.0,0.84635,0.0001,14.09238]
[1779926301597,40.4,74368.89,0.0,0.84568,0.0001,14.13213]
[1779926304619,40.4,74367.69,0.0,0.84556,0.0001,14.13924]
[1779926309653,40.4,74363.94,0.0,0.84517,0.0001,14.16161]
[1779926314690,40.4,74365.12,0.0,0.84532,0.0001,14.15073]
[1779926319725,40.4,74364.75,0.0,0.84529,0.0001,14.15291]
[1779926324758,40.4,74358.49,0.0,0.84467,0.0001,14.1891]
[1779926329804,40.4,74359.24,0.0,0.84476,0.0001,14.18379]
[1779926335837,40.4,74356.75,0.0,0.84451,0.0001,14.198]
[1779926340874,40.4,74353.2,0.0,0.84416,0.0001,14.21835]
[1779926344919,40.4,74358.91,0.0,0.84474,0.0001,14.1848]
[1779926349954,40.4,74355.97,0.0,0.84445,0.0001,14.20179]
[1779926354990,40.4,74354.93,0.0,0.84435,0.0001,14.20773]
[1779926361032,40.39,74354.71,0.0,0.84434,0.0001,14.20832]
[1779926366067,40.39,74353.01,0.0,0.84418,0.0001,14.21718]
[1779926371102,40.39,74352.74,0.0,0.84421,0.0001,14.2136]
[1779926375132,40.38,74343.63,0.0,0.84333,0.0001,14.2644]
[1779926380166,40.38,74345.82,0.0,0.84356,0.0001,14.25118]
[1779926385201,40.38,74350.53,0.0,0.84404,0.0001,14.2234]
[1779926390236,40.38,74354.62,0.0,0.84445,0.0001,14.19924]
[1779926396281,40.38,74356.2,0.0,0.84462,0.0001,14.18965]
[1779926402341,40.37,74343.76,0.0,0.84338,0.0001,14.26125]
[1779926405367,40.37,74357.19,0.0,0.84473,0.0001,14.18296]
[1779926406376,40.37,74368.13,0.0,0.84582,0.0001,14.11941]
[1779926407379,40.37,74368.21,0.0,0.84582,0.0001,14.11897]
[1779926412412,40.37,74362.45,0.0,0.84525,0.0001,14.15245]
[1779926417455,40.37,74360.03,0.0,0.84501,0.0001,14.16654]
[1779926418900,40.37,74344.72,0.0,0.84349,0.0001,14.25529]
[1779926421484,40.37,74343.94,0.0,0.84341,0.0001,14.25957]
[1779926422490,40.37,74338.85,0.0,0.84291,0.0001,14.28897]
[1779926424505,40.37,74336.59,0.0,0.84268,0.0001,14.3019]
[1779926429539,40.37,74338.63,0.0,0.84289,0.0001,14.28992]
[1779926430549,40.37,74344.3,0.0,0.84346,0.0001,14.25702]
[1779926432564,40.37,74345.8,0.0,0.84365,0.0001,14.24385]
[1779926433570,40.37,74351.29,0.0,0.8442,0.0001,14.21188]
[1779926434578,40.37,74356.41,0.0,0.84471,0.0001,14.18209]
[1779926436591,40.37,74366.27,0.0,0.84569,0.0001,14.12483]
[1779926437599,40.37,74380.91,0.0,0.84713,0.0001,14.03976]
[1779926439051,40.37,74394.33,0.0,0.84845,0.0001,13.96156]
[1779926440620,40.37,74393.59,0.0,0.84838,0.0001,13.96576]
[1779926445654,40.37,74396.72,0.0,0.8487,0.0001,13.9471]
[1779926447669,40.37,74401.04,0.0,0.84912,0.0001,13.92195]
[1779926452703,40.37,74401.94,0.0,0.84921,0.0001,13.9166]
[1779926457738,40.37,74408.09,0.0,0.84981,0.0001,13.8808]
[1779926459195,40.37,74416.89,0.0,0.85066,0.0001,13.82981]
[1779926460759,40.37,74419.69,0.0,0.85093,0.0001,13.81376]
[1779926462773,40.37,74427.24,0.0,0.85166,0.0001,13.77009]
[1779926463780,40.37,74429.58,0.0,0.85188,0.0001,13.75669]
[1779926464787,40.37,74434.75,0.0,0.85238,0.0001,13.7269]
[1779926465793,40.37,74441.87,0.0,0.85306,0.0001,13.68546]
[1779926466804,40.37,74444.65,0.0,0.85333,0.0001,13.66936]
[1779926469266,40.37,74407.79,0.0,0.84977,0.0001,13.88342]
[1779926470837,40.37,74395.89,0.0,0.8486,0.0001,13.95266]
[1779926471838,40.37,74405.92,0.0,0.84958,0.0001,13.89461]
[1779926472845,40.37,74412.37,0.0,0.85021,0.0001,13.85721]
[1779926473853,40.37,74416.81,0.0,0.85064,0.0001,13.83153]
[1779926475865,40.37,74420.37,0.0,0.85097,0.0001,13.81121]
[1779926479337,40.37,74425.77,0.0,0.85149,0.0001,13.78034]
[1779926481906,40.37,74420.66,0.0,0.85099,0.0001,13.81024]
[1779926482917,40.37,74411.2,0.0,0.85007,0.0001,13.86518]
[1779926484929,40.37,74408.17,0.0,0.84978,0.0001,13.88282]
[1779926486945,40.37,74418.48,0.0,0.85078,0.0001,13.82318]
[1779926489407,40.37,74433.36,0.0,0.8522,0.0001,13.73724]
[1779926491979,40.37,74434.44,0.0,0.85234,0.0001,13.72684]
[1779926497015,40.38,74434.58,0.0,0.85235,0.0001,13.72648]
[1779926498022,40.38,74422.97,0.0,0.85123,0.0001,13.79401]
[1779926499479,40.38,74398.93,0.0,0.84889,0.0001,13.93355]
[1779926500036,40.38,74398.93,0.0,0.84889,0.0001,13.93357]
[1779926501042,40.38,74396.25,0.0,0.84863,0.0001,13.94907]
[1779926506078,40.38,74394.12,0.0,0.84839,0.0001,13.96311]
[1779926511113,40.38,74393.17,0.0,0.84829,0.0001,13.96924]
[1779926516148,40.39,74394.21,0.0,0.84838,0.0001,13.96385]
[1779926519169,40.39,74400.72,0.0,0.84901,0.0001,13.92649]
[1779926521188,40.39,74403.74,0.0,0.84931,0.0001,13.90896]
[1779926526219,40.39,74407.39,0.0,0.84966,0.0001,13.88782]
[1779926531253,40.39,74405.89,0.0,0.84952,0.0001,13.89644]
[1779926536288,40.39,74411.1,0.0,0.85002,0.0001,13.8661]
[1779926538303,40.39,74415.94,0.0,0.85049,0.0001,13.8381]
[1779926543337,40.39,74412.02,0.0,0.85011,0.0001,13.86099]
[1779926548377,40.39,74412.1,0.0,0.85012,0.0001,13.8606]
[1779926550386,40.39,74417.65,0.0,0.85065,0.0001,13.82848]
[1779926555423,40.39,74422.22,0.0,0.85113,0.0001,13.79805]
[1779926557437,40.39,74415.39,0.0,0.85046,0.0001,13.83778]
[1779926562473,40.39,74418.15,0.0,0.85072,0.0001,13.82236]
[1779926567507,40.39,74423.96,0.0,0.85126,0.0001,13.78987]
[1779926569521,40.39,74432.2,0.0,0.85205,0.0001,13.74259]
[1779926570529,40.39,74433.69,0.0,0.85219,0.0001,13.73426]
[1779926575564,40.4,74440.25,0.0,0.85279,0.0001,13.69786]
[1779926576572,40.4,74447.69,0.0,0.8535,0.0001,13.65499]
[1779926577580,40.4,74448.76,0.0,0.8536,0.0001,13.64908]
[1779926580598,40.4,74448.44,0.0,0.85355,0.0001,13.65185]
[1779926584627,40.41,74442.74,0.0,0.85299,0.0001,13.68606]
[1779926589662,40.41,74444.08,0.0,0.85309,0.0001,13.67969]
[1779926594697,40.41,74441.91,0.0,0.85286,0.0001,13.69374]
[1779926600204,40.42,74447.08,0.0,0.85334,0.0001,13.66507]
[1779926602754,40.42,74451.54,0.0,0.85376,0.0001,13.63955]
[1779926607788,40.42,74447.88,0.0,0.85339,0.0001,13.66161]
[1779926612824,40.42,74448.72,0.0,0.8535,0.0001,13.65337]
[1779926617861,40.43,74451.59,0.0,0.85375,0.0001,13.63778]
[1779926622895,40.43,74450.36,0.0,0.85362,0.0001,13.646]
[1779926624909,40.43,74444.92,0.0,0.85309,0.0001,13.67793]
[1779926630416,40.43,74445.61,0.0,0.85314,0.0001,13.67507]
[1779926635989,40.44,74441.79,0.0,0.85276,0.0001,13.69816]
[1779926641025,40.44,74443.16,0.0,0.85288,0.0001,13.69102]
[1779926646059,40.44,74443.85,0.0,0.85293,0.0001,13.68784]
[1779926651094,40.44,74441.53,0.0,0.8527,0.0001,13.70207]
[1779926652102,40.44,74435.91,0.0,0.85215,0.0001,13.73469]
[1779926657137,40.45,74439.67,0.0,0.8525,0.0001,13.7136]
[1779926662172,40.45,74441.6,0.0,0.85268,0.0001,13.70311]
[1779926667207,40.45,74443.02,0.0,0.8528,0.0001,13.69561]
[1779926670696,40.45,74448.93,0.0,0.85336,0.0001,13.66186]
[1779926673248,40.45,74450.87,0.0,0.85357,0.0001,13.64698]
[1779926678285,40.45,74454.8,0.0,0.85393,0.0001,13.62533]
[1779926680297,40.46,74446.66,0.0,0.85315,0.0001,13.67285]
[1779926682313,40.46,74444.64,0.0,0.85295,0.0001,13.68486]
[1779926684326,40.46,74435.99,0.0,0.85211,0.0001,13.73516]
[1779926688354,40.46,74430.97,0.0,0.85163,0.0001,13.76454]
[1779926693390,40.46,74434.55,0.0,0.85197,0.0001,13.74412]
[1779926695403,40.46,74441.76,0.0,0.85265,0.0001,13.70264]
[1779926700438,40.46,74443.43,0.0,0.8528,0.0001,13.69376]
[1779926705473,40.46,74446.01,0.0,0.85303,0.0001,13.67971]
[1779926710509,40.47,74444.02,0.0,0.85283,0.0001,13.6921]
[1779926715543,40.47,74450.38,0.0,0.85342,0.0001,13.65619]
[1779926720580,40.47,74458.09,0.0,0.85414,0.0001,13.6128]
[1779926723606,40.47,74464.58,0.0,0.85475,9e-05,13.57567]
[1779926728644,40.47,74471.77,0.0,0.85542,9e-05,13.53458]
[1779926733680,40.48,74470.42,0.0,0.85532,9e-05,13.53859]
[1779926737721,40.48,74480.61,0.0,0.85627,9e-05,13.48046]
[1779926738761,40.48,74485.63,0.0,0.85674,9e-05,13.4516]
[1779926742753,40.48,74489.15,0.0,0.85706,9e-05,13.4319]
[1779926747799,40.48,74488.1,0.0,0.85695,9e-05,13.439]
[1779926749803,40.48,74476.82,0.0,0.85588,9e-05,13.50461]
[1779926750810,40.48,74478.34,0.0,0.85602,9e-05,13.496]
[1779926755850,40.49,74478.94,0.0,0.85606,9e-05,13.49337]
[1779926760885,40.49,74477.59,0.0,0.85592,9e-05,13.502]
[1779926764914,40.49,74474.1,0.0,0.85558,9e-05,13.52272]
[1779926769951,40.49,74471.16,0.0,0.85529,9e-05,13.54049]
[1779926770973,40.49,74461.97,0.0,0.85442,9e-05,13.59355]
[1779926771970,40.49,74445.62,0.0,0.85286,0.0001,13.68821]
[1779926772974,40.49,74442.64,0.0,0.85258,0.0001,13.7054]
[1779926778009,40.49,74441.36,0.0,0.85245,0.0001,13.71329]
[1779926783059,40.5,74434.66,0.0,0.85179,0.0001,13.75282]
[1779926788084,40.5,74432.37,0.0,0.85158,0.0001,13.76582]
[1779926793124,40.5,74431.06,0.0,0.85149,0.0001,13.76892]
[1779926798157,40.5,74428.0,0.0,0.8512,0.0001,13.7864]
[1779926803192,40.49,74430.26,0.0,0.85142,0.0001,13.77311]
[1779926808232,40.49,74428.27,0.0,0.85123,0.0001,13.78447]
[1779926813266,40.49,74428.28,0.0,0.85123,0.0001,13.78432]
[1779926818300,40.49,74426.76,0.0,0.85109,0.0001,13.79305]
[1779926821777,40.49,74420.4,0.0,0.85047,0.0001,13.82979]
[1779926823342,40.49,74416.43,0.0,0.85009,0.0001,13.8528]
[1779926827366,40.49,74409.38,0.0,0.8494,0.0001,13.89377]
[1779926828373,40.5,74397.84,0.0,0.84827,0.0001,13.96071]
[1779926829383,40.5,74391.28,0.0,0.84763,0.0001,13.99869]
[1779926834415,40.5,74390.98,0.0,0.8476,0.0001,14.00038]
[1779926839449,40.5,74396.01,0.0,0.84809,0.0001,13.97148]
[1779926841921,40.5,74397.87,0.0,0.84827,0.0001,13.96089]
[1779926843497,40.5,74403.02,0.0,0.84877,0.0001,13.93128]
[1779926845507,40.5,74406.43,0.0,0.8491,0.0001,13.91182]
[1779926848530,40.5,74399.0,0.0,0.84837,0.0001,13.95513]
[1779926853564,40.5,74395.21,0.0,0.84803,0.0001,13.97316]
[1779926854572,40.5,74388.21,0.0,0.84734,0.0001,14.01368]
[1779926855579,40.5,74386.26,0.0,0.84715,0.0001,14.02494]
[1779926860613,40.5,74383.68,0.0,0.8469,0.0001,14.03962]
[1779926865648,40.5,74382.97,0.0,0.84684,0.0001,14.0434]
[1779926872136,40.5,74383.1,0.0,0.84686,0.0001,14.04222]
[1779926874711,40.5,74376.45,0.0,0.84621,0.0001,14.08043]
[1779926878739,40.49,74382.73,0.0,0.84683,0.0001,14.04367]
[1779926880755,40.49,74388.58,0.0,0.84741,0.0001,14.00974]
[1779926882770,40.49,74400.53,0.0,0.84858,0.0001,13.94061]
[1779926883777,40.49,74407.37,0.0,0.84924,0.0001,13.90113]
[1779926884782,40.49,74408.74,0.0,0.84937,0.0001,13.89333]
[1779926889818,40.5,74412.51,0.0,0.84973,0.0001,13.87201]
[1779926894853,40.49,74412.3,0.0,0.84973,0.0001,13.87225]
[1779926899887,40.49,74413.56,0.0,0.84987,0.0001,13.86399]
[1779926904925,40.49,74414.79,0.0,0.85,0.0001,13.8559]
[1779926906940,40.49,74408.23,0.0,0.84937,0.0001,13.89362]
[1779926908954,40.49,74414.67,0.0,0.84999,0.0001,13.85625]
[1779926910967,40.49,74418.3,0.0,0.85035,0.0001,13.83505]
[1779926916002,40.48,74419.16,0.0,0.85048,0.0001,13.82496]
[1779926922044,40.48,74418.8,0.0,0.85046,0.0001,13.82595]
[1779926927088,40.48,74423.69,0.0,0.85095,0.0001,13.79674]
[1779926928089,40.48,74436.93,0.0,0.85223,0.0001,13.72003]
[1779926929095,40.48,74448.23,0.0,0.85331,0.0001,13.65447]
[1779926930104,40.48,74450.94,0.0,0.85358,0.0001,13.63865]
[1779926935138,40.47,74447.45,0.0,0.85325,0.0001,13.65816]
[1779926937155,40.47,74440.3,0.0,0.85257,0.0001,13.69922]
[1779926940177,40.47,74433.01,0.0,0.85188,0.0001,13.74087]
[1779926942190,40.47,74430.46,0.0,0.85164,0.0001,13.75518]
[1779926947224,40.47,74430.75,0.0,0.85169,0.0001,13.75234]
[1779926952700,40.47,74428.73,0.0,0.85151,0.0001,13.76335]
[1779926958301,40.47,74426.76,0.0,0.85132,0.0001,13.77447]
[1779926964365,40.46,74426.17,0.0,0.85127,0.0001,13.77749]
[1779926966385,40.46,74432.55,0.0,0.85189,0.0001,13.74049]
[1779926967383,40.46,74437.65,0.0,0.85238,0.0001,13.711]
[1779926969395,40.46,74443.27,0.0,0.85292,0.0001,13.67823]
[1779926972860,40.46,74436.46,0.0,0.85231,0.0001,13.71291]
[1779926975439,40.46,74430.25,0.0,0.85172,0.0001,13.74848]
[1779926980472,40.46,74428.29,0.0,0.85154,0.0001,13.75889]
[1779926984500,40.46,74423.25,0.0,0.85106,0.0001,13.788]
[1779926989536,40.46,74422.28,0.0,0.85097,0.0001,13.79333]
[1779926994570,40.46,74422.82,0.0,0.85103,0.0001,13.7899]
[1779926996584,40.46,74429.9,0.0,0.85171,0.0001,13.74884]
[1779927001619,40.46,74436.45,0.0,0.85234,0.0001,13.71073]
[1779927003073,40.46,74442.55,0.0,0.85293,0.0001,13.67529]
[1779927004640,40.45,74442.97,0.0,0.85298,0.0001,13.67264]
[1779927009675,40.45,74440.87,0.0,0.85278,0.0001,13.68435]
[1779927014710,40.45,74445.71,0.0,0.85325,0.0001,13.65585]
[1779927019746,40.45,74446.58,0.0,0.85334,0.0001,13.65043]
[1779927024787,40.45,74447.2,0.0,0.85341,0.0001,13.64646]
[1779927025792,40.45,74441.47,0.0,0.85286,0.0001,13.67953]
[1779927027805,40.45,74430.74,0.0,0.85183,0.0001,13.74133]
[1779927028811,40.45,74430.04,0.0,0.85177,0.0001,13.74517]
[1779927033849,40.45,74425.41,0.0,0.85137,0.0001,13.76685]
[1779927034854,40.45,74419.94,0.0,0.85085,0.0001,13.79846]
[1779927036868,40.45,74420.6,0.0,0.85091,0.0001,13.79445]
[1779927041903,40.44,74418.95,0.0,0.85076,0.0001,13.80355]
[1779927046938,40.44,74416.63,0.0,0.85054,0.0001,13.8167]
[1779927049965,40.44,74408.55,0.0,0.84976,0.0001,13.86358]
[1779927051998,40.44,74406.82,0.0,0.84959,0.0001,13.87354]
[1779927053994,40.44,74394.45,0.0,0.84838,0.0001,13.94509]
[1779927055000,40.44,74391.78,0.0,0.84812,0.0001,13.96041]
[1779927060036,40.44,74381.98,0.0,0.84718,0.0001,14.01635]
[1779927062049,40.44,74376.29,0.0,0.84662,0.0001,14.0488]
[1779927066079,40.44,74364.71,0.0,0.8455,0.0001,14.11489]
[1779927067089,40.44,74362.0,0.0,0.84523,0.0001,14.13058]
[1779927069099,40.44,74368.4,0.0,0.84587,0.0001,14.09327]
[1779927070111,40.44,74372.98,0.0,0.84632,0.0001,14.0666]
[1779927071114,40.43,74367.96,0.0,0.84583,0.0001,14.09557]
[1779927076152,40.43,74377.06,0.0,0.84674,0.0001,14.04193]
[1779927078162,40.43,74372.43,0.0,0.84629,0.0001,14.06832]
[1779927081183,40.43,74372.32,0.0,0.84629,0.0001,14.06821]
[1779927086217,40.43,74370.46,0.0,0.84613,0.0001,14.07775]
[1779927093274,40.42,74370.79,0.0,0.84623,0.0001,14.06985]
[1779927094282,40.42,74361.61,0.0,0.84532,0.0001,14.12297]
[1779927095289,40.42,74354.76,0.0,0.84464,0.0001,14.16253]
[1779927096303,40.42,74355.14,0.0,0.84468,0.0001,14.16014]
[1779927100329,40.42,74345.95,0.0,0.84378,0.0001,14.21268]
[1779927101336,40.42,74336.39,0.0,0.84282,0.0001,14.268]
[1779927102343,40.42,74336.9,0.0,0.84288,0.0001,14.26488]
[1779927103350,40.42,74345.1,0.0,0.8437,0.0001,14.21721]
[1779927104357,40.42,74357.48,0.0,0.84493,0.0001,14.14537]
[1779927105365,40.42,74359.17,0.0,0.8451,0.0001,14.1354]
[1779927110400,40.41,74356.19,0.0,0.84482,0.0001,14.15186]
[1779927114427,40.41,74351.12,0.0,0.84433,0.0001,14.18056]
[1779927119462,40.41,74348.8,0.0,0.8441,0.0001,14.19361]
[1779927123950,40.41,74340.05,0.0,0.84323,0.0001,14.24422]
[1779927127518,40.41,74345.91,0.0,0.84382,0.0001,14.21005]
[1779927131549,40.41,74340.85,0.0,0.84332,0.0001,14.23923]
[1779927134021,40.41,74350.97,0.0,0.84433,0.0001,14.18038]
[1779927136585,40.41,74348.33,0.0,0.84407,0.0001,14.19534]
[1779927137591,40.41,74343.28,0.0,0.84357,0.0001,14.22441]
[1779927141621,40.4,74343.93,0.0,0.84365,0.0001,14.21968]
[1779927146654,40.4,74340.47,0.0,0.84333,0.0001,14.23849]
[1779927151695,40.4,74344.5,0.0,0.84377,0.0001,14.21056]
[1779927156730,40.4,74342.01,0.0,0.84353,0.0001,14.22452]
[1779927161765,40.4,74344.33,0.0,0.84377,0.0001,14.21064]
[1779927166799,40.39,74337.62,0.0,0.84311,0.0001,14.24905]
[1779927171838,40.39,74338.93,0.0,0.84325,0.0001,14.24073]
[1779927176870,40.39,74340.47,0.0,0.84342,0.0001,14.2311]
[1779927181905,40.39,74341.53,0.0,0.84353,0.0001,14.22429]
[1779927186941,40.39,74342.33,0.0,0.84363,0.0001,14.21892]
[1779927191976,40.39,74348.52,0.0,0.84425,0.0001,14.18241]
[1779927194455,40.38,74352.35,0.0,0.84464,0.0001,14.16004]
[1779927199024,40.38,74343.66,0.0,0.84378,0.0001,14.2101]
[1779927201039,40.38,74341.19,0.0,0.84353,0.0001,14.22415]
[1779927206073,40.38,74342.02,0.0,0.84363,0.0001,14.2186]
[1779927211108,40.38,74344.84,0.0,0.84396,0.0001,14.19729]
[1779927216143,40.38,74344.08,0.0,0.84389,0.0001,14.20102]
[1779927221180,40.37,74340.54,0.0,0.84355,0.0001,14.22082]
[1779927226216,40.37,74341.85,0.0,0.8437,0.0001,14.21241]
[1779927230243,40.37,74347.45,0.0,0.84427,0.0001,14.17935]
[1779927235279,40.37,74358.23,0.0,0.84535,0.0001,14.11626]
[1779927236285,40.37,74359.01,0.0,0.84543,0.0001,14.1117]
[1779927241329,40.37,74360.13,0.0,0.84554,0.0001,14.10508]
[1779927242337,40.37,74367.81,0.0,0.84631,0.0001,14.06017]
[1779927243344,40.37,74374.54,0.0,0.84698,0.0001,14.02083]
[1779927244351,40.37,74377.63,0.0,0.84728,0.0001,14.00267]
[1779927248379,40.36,74380.08,0.0,0.84754,0.0001,13.98772]
[1779927253414,40.36,74382.47,0.0,0.84779,0.0001,13.9731]
[1779927258447,40.36,74384.58,0.0,0.848,0.0001,13.96023]
[1779927263486,40.36,74379.14,0.0,0.84748,0.0001,13.99116]
[1779927264492,40.36,74373.74,0.0,0.84695,0.0001,14.02232]
[1779927269527,40.35,74371.53,0.0,0.84675,0.0001,14.03405]
[1779927272547,40.35,74365.74,0.0,0.84622,0.0001,14.06276]
[1779927277582,40.35,74361.99,0.0,0.84587,0.0001,14.0836]
[1779927282617,40.35,74359.42,0.0,0.84562,0.0001,14.09809]
[1779927286645,40.35,74351.96,0.0,0.84488,0.0001,14.14124]
[1779927287652,40.35,74345.21,0.0,0.84421,0.0001,14.18049]
[1779927288660,40.35,74341.22,0.0,0.84381,0.0001,14.20365]
[1779927291680,40.35,74339.66,0.0,0.84365,0.0001,14.21258]
[1779927296717,40.35,74334.39,0.0,0.84313,0.0001,14.24278]
[1779927301753,40.35,74335.22,0.0,0.84322,0.0001,14.23737]
[1779927305241,40.34,74324.07,0.0,0.84211,0.0001,14.30157]
[1779927307794,40.34,74321.09,0.0,0.84182,0.0001,14.3184]
[1779927312830,40.34,74330.94,0.0,0.84283,0.0001,14.26001]
[1779927315311,40.34,74335.31,0.0,0.84328,0.0001,14.23413]
[1779927320885,40.34,74335.37,0.0,0.8433,0.0001,14.23289]
[1779927325920,40.33,74338.36,0.0,0.84362,0.0001,14.21454]
[1779927327935,40.33,74345.71,0.0,0.84436,0.0001,14.17153]
[1779927329947,40.33,74352.45,0.0,0.84503,0.0001,14.13221]
[1779927335452,40.33,74352.71,0.0,0.8451,0.0001,14.12626]
[1779927341035,40.33,74352.79,0.0,0.84511,0.0001,14.12559]
[1779927344057,40.33,74361.04,0.0,0.84593,0.0001,14.07759]
[1779927345522,40.33,74363.69,0.0,0.84619,0.0001,14.06224]
[1779927351105,40.33,74363.6,0.0,0.84619,0.0001,14.06214]
[1779927356140,40.33,74362.48,0.0,0.84609,0.0001,14.06818]
[1779927361178,40.32,74367.84,0.0,0.84663,0.0001,14.03643]
[1779927363190,40.32,74377.93,0.0,0.84763,0.0001,13.9774]
[1779927364197,40.32,74383.08,0.0,0.84814,0.0001,13.94736]
[1779927369233,40.32,74382.76,0.0,0.84812,0.0001,13.94875]
[1779927371245,40.32,74376.4,0.0,0.84749,0.0001,13.9855]
[1779927374267,40.32,74381.9,0.0,0.84804,0.0001,13.95317]
[1779927378294,40.32,74390.26,0.0,0.84887,0.0001,13.90423]
[1779927383334,40.32,74389.97,0.0,0.84884,0.0001,13.90572]
[1779927388365,40.32,74391.71,0.0,0.84902,0.0001,13.89538]
[1779927393401,40.32,74390.74,0.0,0.84896,0.0001,13.89655]
[1779927395414,40.32,74375.36,0.0,0.84745,0.0001,13.98581]
[1779927396421,40.32,74364.44,0.0,0.84638,0.0001,14.04908]
[1779927397428,40.32,74364.54,0.0,0.84639,0.0001,14.04825]
[1779927402464,40.31,74362.99,0.0,0.84624,0.0001,14.0568]
[1779927404477,40.31,74370.94,0.0,0.84703,0.0001,14.01037]
[1779927407499,40.31,74374.93,0.0,0.84744,0.0001,13.98673]
[1779927410519,40.31,74385.73,0.0,0.8485,0.0001,13.9236]
[1779927411527,40.31,74390.03,0.0,0.84893,0.0001,13.89856]
[1779927416561,40.31,74392.95,0.0,0.84921,0.0001,13.8815]
[1779927421596,40.31,74393.03,0.0,0.84922,0.0001,13.88085]
[1779927425624,40.31,74402.78,0.0,0.85018,0.0001,13.82408]
[1779927426631,40.31,74411.17,0.0,0.851,0.0001,13.77519]
[1779927427639,40.31,74412.37,0.0,0.85111,0.0001,13.76812]
[1779927429652,40.31,74406.29,0.0,0.85053,0.0001,13.80326]
[1779927430659,40.31,74400.76,0.0,0.84999,0.0001,13.83526]
[1779927435694,40.31,74399.18,0.0,0.84985,0.0001,13.84363]
[1779927439722,40.31,74404.96,0.0,0.85041,0.0001,13.81019]
[1779927441736,40.31,74399.62,0.0,0.84989,0.0001,13.84137]
[1779927442744,40.31,74385.91,0.0,0.84855,0.0001,13.92107]
[1779927443752,40.31,74381.4,0.0,0.8481,0.0001,13.94721]
[1779927445767,40.31,74383.33,0.0,0.8483,0.0001,13.93578]
[1779927447779,40.31,74393.03,0.0,0.84925,0.0001,13.87922]
[1779927448786,40.31,74396.37,0.0,0.84958,0.0001,13.85981]
[1779927451807,40.31,74390.62,0.0,0.84905,0.0001,13.88899]
[1779927456842,40.31,74392.34,0.0,0.84922,0.0001,13.87889]
[1779927461878,40.31,74396.18,0.0,0.8496,0.0001,13.85663]
[1779927466913,40.31,74398.13,0.0,0.84978,0.0001,13.84545]
[1779927469933,40.31,74411.2,0.0,0.85105,0.0001,13.76966]
[1779927470944,40.31,74414.73,0.0,0.85139,0.0001,13.74929]
[1779927473970,40.31,74419.25,0.0,0.85183,0.0001,13.72302]
[1779927479007,40.31,74419.14,0.0,0.85182,0.0001,13.72377]
[1779927481028,40.31,74426.7,0.0,0.85255,0.0001,13.67998]
[1779927483041,40.31,74430.66,0.0,0.85293,0.0001,13.65681]
[1779927488077,40.31,74434.82,0.0,0.85334,0.0001,13.63233]
[1779927493111,40.31,74436.38,0.0,0.85349,0.0001,13.62325]
[1779927498146,40.31,74434.55,0.0,0.85331,0.0001,13.6339]
[1779927502174,40.31,74442.84,0.0,0.8541,0.0001,13.58587]
[1779927503185,40.31,74446.35,0.0,0.85444,0.0001,13.5656]
[1779927506726,40.31,74451.06,0.0,0.85488,0.0001,13.53867]
[1779927512247,40.31,74448.78,0.0,0.85468,0.0001,13.54853]
[1779927515269,40.31,74443.26,0.0,0.85415,0.0001,13.58091]
[1779927517284,40.31,74443.15,0.0,0.85414,0.0001,13.58167]
[1779927522317,40.31,74447.67,0.0,0.85456,0.0001,13.55582]
[1779927526864,40.31,74452.99,0.0,0.85507,0.0001,13.52535]
[1779927532393,40.32,74457.51,0.0,0.85548,0.0001,13.49997]
[1779927537429,40.32,74460.55,0.0,0.85576,9e-05,13.4832]
[1779927542463,40.32,74459.68,0.0,0.85566,9e-05,13.48912]
[1779927547499,40.32,74458.19,0.0,0.85551,9e-05,13.49859]
[1779927553540,40.33,74459.2,0.0,0.85559,9e-05,13.49364]
[1779927558575,40.33,74458.7,0.0,0.85553,9e-05,13.49728]
[1779927563610,40.33,74454.92,0.0,0.85516,0.0001,13.51988]
[1779927565624,40.33,74452.57,0.0,0.85493,0.0001,13.53369]
[1779927570661,40.33,74447.97,0.0,0.85448,0.0001,13.56088]
[1779927571667,40.33,74434.99,0.0,0.85327,0.0001,13.63216]
[1779927572674,40.33,74429.48,0.0,0.85274,0.0001,13.66442]
[1779927574690,40.33,74434.73,0.0,0.85324,0.0001,13.63407]
[1779927575696,40.33,74439.65,0.0,0.85372,0.0001,13.60525]
[1779927577710,40.33,74439.64,0.0,0.85372,0.0001,13.60505]
[1779927578718,40.33,74429.76,0.0,0.85277,0.0001,13.66234]
[1779927579725,40.33,74428.0,0.0,0.85261,0.0001,13.67245]
[1779927584760,40.33,74427.29,0.0,0.85255,0.0001,13.67598]
[1779927589796,40.33,74422.96,0.0,0.85213,0.0001,13.70096]
[1779927594832,40.33,74418.99,0.0,0.85175,0.0001,13.72394]
[1779927599868,40.33,74421.69,0.0,0.852,0.0001,13.70886]
[1779927604904,40.33,74419.62,0.0,0.8518,0.0001,13.72064]
[1779927606917,40.33,74407.85,0.0,0.85066,0.0001,13.789]
[1779927607925,40.33,74406.21,0.0,0.8505,0.0001,13.79857]
[1779927609938,40.33,74400.4,0.0,0.84994,0.0001,13.83234]
[1779927610946,40.33,74393.72,0.0,0.84928,0.0001,13.87112]
[1779927611954,40.33,74389.66,0.0,0.84889,0.0001,13.89463]
[1779927616987,40.33,74392.31,0.0,0.84915,0.0001,13.87885]
[1779927622025,40.33,74393.13,0.0,0.84924,0.0001,13.87379]
[1779927627060,40.33,74395.14,0.0,0.84944,0.0001,13.86182]
[1779927632094,40.33,74395.63,0.0,0.84953,0.0001,13.85457]
[1779927637659,40.33,74395.73,0.0,0.84954,0.0001,13.85382]
[1779927641156,40.33,74402.34,0.0,0.85018,0.0001,13.81538]
[1779927642164,40.33,74407.62,0.0,0.8507,0.0001,13.78475]
[1779927644178,40.33,74410.35,0.0,0.85096,0.0001,13.76907]
[1779927646192,40.33,74417.57,0.0,0.85166,0.0001,13.72718]
[1779927647730,40.33,74422.65,0.0,0.85215,0.0001,13.69762]
[1779927652236,40.33,74429.67,0.0,0.85283,0.0001,13.65693]
[1779927653241,40.33,74435.49,0.0,0.85339,0.0001,13.62306]
[1779927655256,40.33,74438.96,0.0,0.85372,0.0001,13.60274]
[1779927660292,40.33,74438.65,0.0,0.8537,0.0001,13.60448]
[1779927665327,40.33,74436.2,0.0,0.85346,0.0001,13.61865]
[1779927670362,40.33,74434.77,0.0,0.85332,0.0001,13.62689]
[1779927675396,40.33,74433.39,0.0,0.85319,0.0001,13.63484]
[1779927680432,40.32,74433.1,0.0,0.85317,0.0001,13.63648]
[1779927685467,40.32,74436.65,0.0,0.85351,0.0001,13.6159]
[1779927688016,40.33,74441.72,0.0,0.85399,0.0001,13.58658]
[1779927693521,40.33,74442.77,0.0,0.85412,0.0001,13.57674]
[1779927698556,40.33,74444.12,0.0,0.85424,0.0001,13.5694]
[1779927703593,40.33,74444.2,0.0,0.85424,0.0001,13.56947]
[1779927708628,40.33,74444.62,0.0,0.85427,0.0001,13.56757]
[1779927710641,40.33,74457.63,0.0,0.85551,0.0001,13.49218]
[1779927711649,40.33,74459.37,0.0,0.85567,9e-05,13.48212]
[1779927716684,40.33,74459.71,0.0,0.85571,9e-05,13.48001]
[1779927719710,40.33,74450.62,0.0,0.85484,0.0001,13.53289]
[1779927720712,40.33,74451.91,0.0,0.85496,0.0001,13.5256]
[1779927725746,40.33,74448.98,0.0,0.85467,0.0001,13.54354]
[1779927730781,40.33,74443.35,0.0,0.85413,0.0001,13.57607]
[1779927735817,40.33,74446.44,0.0,0.85443,0.0001,13.55806]
[1779927738837,40.33,74441.3,0.0,0.85393,0.0001,13.58833]
[1779927743873,40.34,74442.26,0.0,0.85401,0.0001,13.58333]
[1779927748907,40.34,74445.25,0.0,0.85429,0.0001,13.56661]
[1779927753953,40.34,74432.17,0.0,0.85306,0.0001,13.63886]
[1779927754958,40.34,74433.13,0.0,0.85315,0.0001,13.63331]
[1779927758992,40.34,74448.09,0.0,0.85458,0.0001,13.54668]
[1779927759999,40.34,74448.15,0.0,0.85459,0.0001,13.54647]
[1779927765033,40.34,74451.61,0.0,0.8549,0.0001,13.52718]
[1779927770072,40.34,74450.8,0.0,0.85483,0.0001,13.53179]
[1779927775108,40.34,74449.63,0.0,0.85472,0.0001,13.5385]
[1779927780146,40.34,74449.74,0.0,0.85472,0.0001,13.53857]
[1779927785177,40.35,74446.16,0.0,0.85436,0.0001,13.56013]
[1779927787190,40.35,74435.52,0.0,0.85334,0.0001,13.62208]
[1779927788199,40.35,74434.73,0.0,0.85326,0.0001,13.62672]
[1779927793236,40.35,74437.2,0.0,0.85349,0.0001,13.61266]
[1779927798268,40.35,74438.32,0.0,0.8536,0.0001,13.60648]
[1779927803303,40.35,74437.73,0.0,0.85354,0.0001,13.61015]
[1779927808861,40.35,74432.72,0.0,0.85305,0.0001,13.63929]
[1779927814380,40.35,74431.92,0.0,0.85301,0.0001,13.63961]
[1779927818932,40.35,74422.2,0.0,0.85208,0.0001,13.69596]
[1779927819424,40.35,74422.2,0.0,0.85208,0.0001,13.6959]
[1779927824452,40.35,74422.32,0.0,0.85208,0.0001,13.69568]
[1779927829487,40.35,74422.52,0.0,0.85209,0.0001,13.69497]
[1779927834525,40.35,74424.74,0.0,0.8523,0.0001,13.68257]
[1779927839557,40.35,74423.18,0.0,0.85214,0.0001,13.6921]
[1779927842580,40.36,74416.58,0.0,0.8515,0.0001,13.73063]
[1779927843586,40.36,74415.33,0.0,0.85138,0.0001,13.73791]
[1779927849142,40.36,74410.29,0.0,0.85089,0.0001,13.7672]
[1779927852650,40.36,74404.08,0.0,0.85029,0.0001,13.8031]
[1779927856679,40.35,74410.29,0.0,0.8509,0.0001,13.76675]
[1779927857685,40.35,74410.96,0.0,0.85096,0.0001,13.76285]
[1779927862720,40.35,74410.19,0.0,0.85089,0.0001,13.76726]
[1779927867755,40.35,74407.05,0.0,0.85058,0.0001,13.78547]
[1779927871783,40.35,74414.38,0.0,0.85133,0.0001,13.73874]
[1779927876818,40.36,74418.18,0.0,0.85169,0.0001,13.71704]
[1779927881853,40.36,74419.97,0.0,0.85186,0.0001,13.70714]
[1779927886888,40.36,74386.91,0.0,0.84863,0.0001,13.89964]
[1779927887896,40.36,74369.14,0.0,0.84688,0.0001,14.00277]
[1779927888902,40.36,74366.79,0.0,0.84665,0.0001,14.01629]
[1779927893937,40.36,74368.6,0.0,0.84684,0.0001,14.00509]
[1779927898972,40.35,74369.38,0.0,0.84692,0.0001,14.00005]
[1779927901999,40.35,74358.56,0.0,0.84585,0.0001,14.06284]
[1779927903005,40.35,74348.98,0.0,0.8449,0.0001,14.11837]
[1779927904012,40.35,74350.2,0.0,0.84502,0.0001,14.11115]
[1779927909048,40.35,74349.72,0.0,0.84498,0.0001,14.11337]
[1779927913089,40.35,74339.76,0.0,0.844,0.0001,14.1708]
[1779927914082,40.35,74340.06,0.0,0.84403,0.0001,14.16879]
[1779927917103,40.35,74334.67,0.0,0.84349,0.0001,14.20007]
[1779927921131,40.35,74330.94,0.0,0.84312,0.0001,14.22161]
[1779927924154,40.35,74321.06,0.0,0.84212,0.0001,14.27875]
[1779927925160,40.35,74316.13,0.0,0.84163,0.0001,14.3072]
[1779927926166,40.35,74314.82,0.0,0.8415,0.0001,14.31459]
[1779927927173,40.35,74309.02,0.0,0.84092,0.0001,14.34803]
[1779927928182,40.35,74307.68,0.0,0.84078,0.0001,14.35553]
[1779927929187,40.35,74299.78,0.0,0.83999,0.0001,14.40109]
[1779927930195,40.35,74291.95,0.0,0.83919,0.0001,14.44622]
[1779927931203,40.34,74291.71,0.0,0.83921,0.0001,14.4432]
[1779927933216,40.34,74276.51,0.0,0.83765,0.0001,14.53137]
[1779927934224,40.34,74265.29,0.0,0.83649,0.0001,14.59632]
[1779927935232,40.34,74261.69,0.0,0.83612,0.0001,14.617]
[1779927940265,40.34,74266.96,0.0,0.83669,0.0001,14.58531]
[1779927942281,40.34,74272.94,0.0,0.83731,0.0001,14.55026]
[1779927947315,40.34,74272.04,0.0,0.83723,0.0001,14.55493]
[1779927952348,40.34,74268.69,0.0,0.83688,0.0001,14.57417]
[1779927956377,40.34,74273.84,0.0,0.83742,0.0001,14.54414]
[1779927961417,40.34,74271.47,0.0,0.83718,0.0001,14.55772]
[1779927966448,40.34,74279.83,0.0,0.83804,0.0001,14.50908]
[1779927967455,40.34,74285.37,0.0,0.83861,0.0001,14.47682]
[1779927970065,40.33,74285.51,0.0,0.83863,0.0001,14.47586]
[1779927972490,40.33,74296.89,0.0,0.83979,0.0001,14.40974]
[1779927973498,40.33,74300.38,0.0,0.84015,0.0001,14.38953]
[1779927978535,40.33,74296.74,0.0,0.83978,0.0001,14.4107]
[1779927982564,40.33,74286.11,0.0,0.8387,0.0001,14.47193]
[1779927984578,40.33,74292.76,0.0,0.83938,0.0001,14.433]
[1779927985584,40.33,74297.39,0.0,0.83986,0.0001,14.40601]
[1779927988605,40.33,74302.36,0.0,0.84037,0.0001,14.37694]
[1779927993641,40.33,74303.63,0.0,0.84054,0.0001,14.365]
[1779927997669,40.33,74310.09,0.0,0.8412,0.0001,14.32727]
[1779928000279,40.33,74313.33,0.0,0.84153,0.0001,14.30844]
[1779928005726,40.33,74315.1,0.0,0.84173,0.0001,14.29704]
[1779928010351,40.33,74315.73,0.0,0.84179,0.0001,14.29323]
[1779928013783,40.33,74331.86,0.0,0.84342,0.0001,14.1992]
[1779928014789,40.33,74336.84,0.0,0.84393,0.0001,14.17017]
[1779928020420,40.32,74338.26,0.0,0.84407,0.0001,14.1616]
[1779928025872,40.32,74332.22,0.0,0.84347,0.0001,14.19622]
[1779928028886,40.32,74330.39,0.0,0.8433,0.0001,14.20645]
[1779928031908,40.32,74339.05,0.0,0.84417,0.0001,14.15574]
[1779928036942,40.32,74340.64,0.0,0.84434,0.0001,14.14609]
[1779928041977,40.32,74337.3,0.0,0.84401,0.0001,14.16511]
[1779928042984,40.32,74328.61,0.0,0.84314,0.0001,14.2155]
[1779928043992,40.32,74326.29,0.0,0.84291,0.0001,14.22899]
[1779928046005,40.32,74333.6,0.0,0.84364,0.0001,14.18635]
[1779928048019,40.32,74337.2,0.0,0.84401,0.0001,14.1652]
[1779928051040,40.32,74331.87,0.0,0.84351,0.0001,14.19164]
[1779928056075,40.31,74331.66,0.0,0.8435,0.0001,14.1922]
[1779928061110,40.31,74330.71,0.0,0.84342,0.0001,14.19703]
[1779928066145,40.31,74329.3,0.0,0.84329,0.0001,14.2045]
[1779928071181,40.31,74329.23,0.0,0.8433,0.0001,14.20414]
[1779928076216,40.31,74329.47,0.0,0.84333,0.0001,14.20199]
[1779928081252,40.3,74329.37,0.0,0.84334,0.0001,14.20184]
[1779928082282,40.3,74323.75,0.0,0.84277,0.0001,14.23436]
[1779928084292,40.3,74319.92,0.0,0.84239,0.0001,14.2562]
[1779928086308,40.3,74306.4,0.0,0.84103,0.0001,14.33432]
[1779928087313,40.3,74295.8,0.0,0.83995,0.0001,14.39576]
[1779928088320,40.3,74294.84,0.0,0.83986,0.0001,14.4011]
[1779928093354,40.3,74298.47,0.0,0.84025,0.0001,14.37889]
[1779928098390,40.3,74300.31,0.0,0.84044,0.0001,14.36785]
[1779928101413,40.3,74308.37,0.0,0.84126,0.0001,14.32107]
[1779928103428,40.29,74312.25,0.0,0.84166,0.0001,14.29834]
[1779928108463,40.29,74315.31,0.0,0.84199,0.0001,14.27931]
[1779928113497,40.29,74317.13,0.0,0.84222,0.0001,14.26371]
[1779928118532,40.29,74321.87,0.0,0.84272,0.0001,14.23509]
[1779928123568,40.28,74321.43,0.0,0.84269,0.0001,14.23669]
[1779928130617,40.28,74322.37,0.0,0.84281,0.0001,14.2299]
[1779928132632,40.28,74329.28,0.0,0.84351,0.0001,14.18936]
[1779928137667,40.28,74330.39,0.0,0.84363,0.0001,14.18226]
[1779928142702,40.27,74332.58,0.0,0.84386,0.0001,14.16892]
[1779928143711,40.27,74341.31,0.0,0.84474,0.0001,14.11803]
[1779928144715,40.27,74350.84,0.0,0.84569,0.0001,14.06256]
[1779928145723,40.27,74353.93,0.0,0.846,0.0001,14.04463]
[1779928151347,40.27,74370.62,0.0,0.84767,0.0001,13.94679]
[1779928152773,40.27,74373.88,0.0,0.84799,0.0001,13.92763]
[1779928154786,40.27,74375.09,0.0,0.84811,0.0001,13.92069]
[1779928159821,40.27,74371.37,0.0,0.84774,0.0001,13.94262]
[1779928164856,40.27,74368.52,0.0,0.84745,0.0001,13.9595]
[1779928171487,40.27,74367.4,0.0,0.84737,0.0001,13.96216]
[1779928176941,40.28,74362.66,0.0,0.84689,0.0001,13.99011]
[1779928181976,40.28,74366.51,0.0,0.84727,0.0001,13.96776]
[1779928187013,40.27,74363.98,0.0,0.84703,0.0001,13.98219]
[1779928193053,40.27,74361.61,0.0,0.8468,0.0001,13.99559]
[1779928198088,40.28,74359.77,0.0,0.84661,0.0001,14.00691]
[1779928203126,40.28,74370.65,0.0,0.84768,0.0001,13.94406]
[1779928204131,40.28,74377.08,0.0,0.84831,0.0001,13.90668]
[1779928205139,40.28,74382.49,0.0,0.84884,0.0001,13.87528]
[1779928207152,40.28,74387.48,0.0,0.84933,0.0001,13.84648]
[1779928211770,40.28,74376.99,0.0,0.84829,0.0001,13.90795]
[1779928213195,40.28,74372.69,0.0,0.84786,0.0001,13.93306]
[1779928218231,40.28,74377.01,0.0,0.84829,0.0001,13.90774]
[1779928220244,40.28,74384.58,0.0,0.84904,0.0001,13.86367]
[1779928225279,40.28,74388.13,0.0,0.84938,0.0001,13.84314]
[1779928230319,40.28,74387.59,0.0,0.84933,0.0001,13.84629]
[1779928235353,40.28,74392.3,0.0,0.84983,0.0001,13.81463]
[1779928238377,40.28,74407.7,0.0,0.85133,0.0001,13.72516]
[1779928239383,40.28,74412.78,0.0,0.85182,0.0001,13.69577]
[1779928244418,40.28,74402.28,0.0,0.85079,0.0001,13.75758]
[1779928246431,40.28,74397.54,0.0,0.85032,0.0001,13.78533]
[1779928251467,40.28,74397.24,0.0,0.85029,0.0001,13.78741]
[1779928256502,40.28,74393.82,0.0,0.84995,0.0001,13.80753]
[1779928259523,40.28,74396.06,0.0,0.85017,0.0001,13.7945]
[1779928260530,40.28,74401.54,0.0,0.8507,0.0001,13.76267]
[1779928265565,40.28,74402.19,0.0,0.85076,0.0001,13.75919]
[1779928267590,40.28,74392.59,0.0,0.84982,0.0001,13.81511]
[1779928268589,40.28,74388.88,0.0,0.84946,0.0001,13.83665]
[1779928273623,40.28,74380.84,0.0,0.84868,0.0001,13.88306]
[1779928275637,40.28,74376.82,0.0,0.84828,0.0001,13.9062]
[1779928280671,40.28,74382.63,0.0,0.84886,0.0001,13.8722]
[1779928281681,40.28,74385.57,0.0,0.84915,0.0001,13.85505]
[1779928284702,40.28,74379.22,0.0,0.84852,0.0001,13.89232]
[1779928289737,40.28,74376.68,0.0,0.84827,0.0001,13.90718]
[1779928292759,40.28,74381.75,0.0,0.8488,0.0001,13.87341]
[1779928297794,40.28,74389.34,0.0,0.84955,0.0001,13.82925]
[1779928302829,40.28,74386.6,0.0,0.84928,0.0001,13.84531]
[1779928308870,40.28,74386.06,0.0,0.84922,0.0001,13.84866]
[1779928313908,40.28,74385.3,0.0,0.84914,0.0001,13.85323]
[1779928318941,40.29,74384.63,0.0,0.84907,0.0001,13.85731]
[1779928323976,40.29,74385.64,0.0,0.84917,0.0001,13.85163]
[1779928329011,40.29,74385.98,0.0,0.8492,0.0001,13.84984]
[1779928334046,40.29,74387.22,0.0,0.84932,0.0001,13.84279]
[1779928340090,40.29,74387.55,0.0,0.84935,0.0001,13.84109]
[1779928345126,40.29,74385.85,0.0,0.84918,0.0001,13.85109]
[1779928350160,40.29,74388.74,0.0,0.84946,0.0001,13.83437]
[1779928355195,40.29,74388.83,0.0,0.8495,0.0001,13.82981]
[1779928359224,40.29,74397.32,0.0,0.85033,0.0001,13.78064]
[1779928360231,40.29,74409.11,0.0,0.85148,0.0001,13.71222]
[1779928361237,40.29,74418.62,0.0,0.8524,0.0001,13.65697]
[1779928362863,40.29,74419.61,0.0,0.85249,0.0001,13.65137]
[1779928367280,40.29,74425.23,0.0,0.85303,0.0001,13.61907]
[1779928368287,40.29,74417.89,0.0,0.85232,0.0001,13.6618]
[1779928369293,40.29,74414.34,0.0,0.85197,0.0001,13.68247]
[1779928374334,40.29,74422.68,0.0,0.85278,0.0001,13.63417]
[1779928375342,40.29,74428.32,0.0,0.85332,0.0001,13.60149]
[1779928377356,40.29,74430.35,0.0,0.85351,0.0001,13.58996]
[1779928382391,40.29,74430.63,0.0,0.85353,0.0001,13.58899]
[1779928385411,40.3,74424.98,0.0,0.85298,0.0001,13.62217]
[1779928386419,40.3,74419.76,0.0,0.85247,0.0001,13.65256]
[1779928389439,40.3,74418.06,0.0,0.85231,0.0001,13.66251]
[1779928392460,40.3,74412.83,0.0,0.8518,0.0001,13.69289]
[1779928395481,40.3,74405.27,0.0,0.85107,0.0001,13.73683]
[1779928400516,40.3,74409.48,0.0,0.85147,0.0001,13.71285]
[1779928405550,40.3,74409.88,0.0,0.8515,0.0001,13.71105]
[1779928410586,40.3,74407.84,0.0,0.8513,0.0001,13.7227]
[1779928415620,40.3,74404.86,0.0,0.85105,0.0001,13.73554]
[1779928420657,40.3,74407.72,0.0,0.85133,0.0001,13.71874]
[1779928421666,40.3,74415.53,0.0,0.85209,0.0001,13.67339]
[1779928426699,40.3,74416.7,0.0,0.8522,0.0001,13.66687]
[1779928431748,40.3,74414.0,0.0,0.85194,0.0001,13.68268]
[1779928436782,40.3,74417.97,0.0,0.85232,0.0001,13.65985]
[1779928441818,40.3,74410.11,0.0,0.85155,0.0001,13.70568]
[1779928443833,40.3,74415.84,0.0,0.85211,0.0001,13.67241]
[1779928448865,40.3,74418.05,0.0,0.85232,0.0001,13.65988]
[1779928453901,40.3,74418.46,0.0,0.85235,0.0001,13.65772]
[1779928458937,40.3,74419.37,0.0,0.85244,0.0001,13.65266]
[1779928463971,40.3,74425.05,0.0,0.85299,0.0001,13.61924]
[1779928465986,40.3,74430.1,0.0,0.85348,0.0001,13.58976]
[1779928471022,40.3,74430.9,0.0,0.8536,0.0001,13.58049]
[1779928476057,40.3,74437.77,0.0,0.85426,0.0001,13.54037]
[1779928480086,40.3,74442.02,0.0,0.85467,0.0001,13.51574]
[1779928483108,40.3,74448.72,0.0,0.85531,0.0001,13.47711]
[1779928484114,40.3,74454.1,0.0,0.85582,0.0001,13.44602]
[1779928489149,40.3,74449.75,0.0,0.85539,0.0001,13.47193]
[1779928493813,40.3,74443.42,0.0,0.85478,0.0001,13.50913]
[1779928499219,40.3,74443.49,0.0,0.85478,0.0001,13.50905]
[1779928504256,40.3,74443.7,0.0,0.85479,0.0001,13.50819]
[1779928509291,40.3,74442.03,0.0,0.85463,0.0001,13.51818]
[1779928514327,40.31,74442.75,0.0,0.85469,0.0001,13.51427]
[1779928519362,40.31,74445.15,0.0,0.85492,0.0001,13.50066]
[1779928524396,40.31,74449.83,0.0,0.85536,0.0001,13.47393]
[1779928526410,40.31,74455.91,0.0,0.85594,0.0001,13.43871]
[1779928531445,40.31,74458.06,0.0,0.85618,9e-05,13.42182]
[1779928536480,40.31,74458.85,0.0,0.85626,9e-05,13.41718]
[1779928539502,40.31,74453.08,0.0,0.85571,0.0001,13.45059]
[1779928545543,40.31,74453.8,0.0,0.85578,0.0001,13.44622]
[1779928550580,40.31,74452.79,0.0,0.85568,0.0001,13.45198]
[1779928555613,40.31,74451.17,0.0,0.85553,0.0001,13.46129]
[1779928561655,40.31,74451.74,0.0,0.85559,0.0001,13.45788]
[1779928563670,40.31,74443.99,0.0,0.85485,0.0001,13.50275]
[1779928568704,40.31,74445.05,0.0,0.85494,0.0001,13.49707]
[1779928569712,40.31,74438.01,0.0,0.85427,0.0001,13.53799]
[1779928574746,40.31,74436.98,0.0,0.85417,0.0001,13.54424]
[1779928579782,40.31,74439.5,0.0,0.8544,0.0001,13.52992]
[1779928584816,40.31,74445.48,0.0,0.85497,0.0001,13.49563]
[1779928589851,40.31,74445.67,0.0,0.85498,0.0001,13.49512]
[1779928594887,40.31,74449.36,0.0,0.85535,0.0001,13.47018]
[1779928599922,40.32,74449.11,0.0,0.85532,0.0001,13.47237]
[1779928600929,40.32,74442.95,0.0,0.85473,0.0001,13.5082]
[1779928605963,40.32,74437.7,0.0,0.85422,0.0001,13.53902]
[1779928608987,40.32,74431.12,0.0,0.85359,0.0001,13.57722]
[1779928609991,40.32,74425.3,0.0,0.85303,0.0001,13.61094]
[1779928613013,40.32,74419.84,0.0,0.8525,0.0001,13.64236]
[1779928618047,40.32,74417.84,0.0,0.85231,0.0001,13.65418]
[1779928623082,40.32,74423.8,0.0,0.85288,0.0001,13.62009]
[1779928628117,40.32,74422.86,0.0,0.85278,0.0001,13.62578]
[1779928632145,40.32,74430.22,0.0,0.85349,0.0001,13.58288]
[1779928636173,40.32,74435.77,0.0,0.85403,0.0001,13.55073]
[1779928641208,40.32,74439.45,0.0,0.85437,0.0001,13.52977]
[1779928642218,40.32,74446.38,0.0,0.85503,0.0001,13.48971]
[1779928645240,40.32,74436.1,0.0,0.85404,0.0001,13.54972]
[1779928649267,40.32,74429.6,0.0,0.85342,0.0001,13.58762]
[1779928654303,40.32,74425.88,0.0,0.85309,0.0001,13.60501]
[1779928659338,40.32,74431.66,0.0,0.85365,0.0001,13.57153]
[1779928665046,40.32,74433.64,0.0,0.85383,0.0001,13.56036]
[1779928670414,40.32,74431.48,0.0,0.85362,0.0001,13.57326]
[1779928675452,40.32,74430.01,0.0,0.85347,0.0001,13.58211]
[1779928680490,40.32,74430.97,0.0,0.85356,0.0001,13.57689]
[1779928685523,40.33,74431.91,0.0,0.85365,0.0001,13.57169]
[1779928689551,40.33,74424.64,0.0,0.85294,0.0001,13.61404]
[1779928690558,40.33,74420.5,0.0,0.85254,0.0001,13.63805]
[1779928695593,40.33,74421.08,0.0,0.8526,0.0001,13.63444]
[1779928700628,40.33,74423.78,0.0,0.85286,0.0001,13.61928]
[1779928706669,40.33,74424.37,0.0,0.8529,0.0001,13.61683]
[1779928711704,40.33,74427.54,0.0,0.85324,0.0001,13.59409]
[1779928714725,40.33,74430.93,0.0,0.85356,0.0001,13.5745]
[1779928719760,40.33,74427.17,0.0,0.8532,0.0001,13.5965]
[1779928724795,40.33,74425.33,0.0,0.85302,0.0001,13.60722]
[1779928728822,40.33,74430.98,0.0,0.85356,0.0001,13.57452]
[1779928735540,40.33,74429.86,0.0,0.85345,0.0001,13.5814]
[1779928740909,40.33,74428.77,0.0,0.85334,0.0001,13.58804]
[1779928745942,40.33,74436.77,0.0,0.85411,0.0001,13.54185]
[1779928750978,40.33,74442.19,0.0,0.85463,0.0001,13.51019]
[1779928756011,40.33,74440.71,0.0,0.85449,0.0001,13.51854]
[1779928761047,40.33,74442.08,0.0,0.85463,0.0001,13.51031]
[1779928766083,40.33,74443.2,0.0,0.85474,0.0001,13.50354]
[1779928771118,40.33,74438.16,0.0,0.85429,0.0001,13.5284]
[1779928772128,40.33,74427.49,0.0,0.85327,0.0001,13.59031]
[1779928774139,40.33,74433.29,0.0,0.85382,0.0001,13.55674]
[1779928779174,40.33,74432.94,0.0,0.85378,0.0001,13.5591]
[1779928784209,40.33,74429.95,0.0,0.85349,0.0001,13.57677]
[1779928785216,40.33,74420.82,0.0,0.85261,0.0001,13.62972]
[1779928790252,40.33,74418.6,0.0,0.8524,0.0001,13.64236]
[1779928795287,40.33,74419.88,0.0,0.85253,0.0001,13.63471]
[1779928800324,40.33,74420.39,0.0,0.85258,0.0001,13.63158]
[1779928802336,40.33,74414.41,0.0,0.852,0.0001,13.66616]
[1779928805359,40.33,74424.04,0.0,0.85294,0.0001,13.61008]
[1779928810393,40.33,74426.15,0.0,0.85314,0.0001,13.5978]
[1779928815429,40.33,74426.35,0.0,0.85316,0.0001,13.59663]
[1779928820464,40.33,74426.78,0.0,0.8532,0.0001,13.59413]
[1779928826182,40.33,74427.77,0.0,0.8533,0.0001,13.58842]
[1779928829528,40.33,74420.63,0.0,0.85261,0.0001,13.62986]
[1779928836255,40.33,74426.12,0.0,0.85318,0.0001,13.5934]
[1779928838590,40.33,74430.62,0.0,0.85361,0.0001,13.5673]
[1779928843624,40.33,74428.93,0.0,0.85345,0.0001,13.57717]
[1779928848659,40.33,74424.26,0.0,0.853,0.0001,13.60425]
[1779928853695,40.33,74418.83,0.0,0.85248,0.0001,13.6355]
[1779928858730,40.33,74421.33,0.0,0.85273,0.0001,13.62067]
[1779928863765,40.33,74422.18,0.0,0.85281,0.0001,13.61548]
[1779928867794,40.33,74427.13,0.0,0.85329,0.0001,13.58667]
[1779928872829,40.33,74427.5,0.0,0.85333,0.0001,13.58451]
[1779928877864,40.33,74427.64,0.0,0.85334,0.0001,13.5838]
[1779928880885,40.33,74422.63,0.0,0.85286,0.0001,13.61292]
[1779928881893,40.33,74417.47,0.0,0.85236,0.0001,13.64285]
[1779928884913,40.33,74414.27,0.0,0.85205,0.0001,13.66124]
[1779928889950,40.32,74417.21,0.0,0.85234,0.0001,13.64379]
[1779928894987,40.32,74417.0,0.0,0.85236,0.0001,13.64039]
[1779928900029,40.32,74415.56,0.0,0.85223,0.0001,13.64837]
[1779928905054,40.32,74417.19,0.0,0.85239,0.0001,13.63854]
[1779928908077,40.32,74423.81,0.0,0.85303,0.0001,13.59997]
[1779928912105,40.32,74429.25,0.0,0.85356,0.0001,13.56842]
[1779928917139,40.32,74433.6,0.0,0.85397,0.0001,13.5434]
[1779928922176,40.32,74431.93,0.0,0.85381,0.0001,13.55335]
[1779928924189,40.32,74426.02,0.0,0.85324,0.0001,13.58769]
[1779928929226,40.32,74428.11,0.0,0.85344,0.0001,13.5756]
[1779928931239,40.32,74434.29,0.0,0.85403,0.0001,13.53986]
[1779928935266,40.32,74439.03,0.0,0.85448,0.0001,13.51272]
[1779928940301,40.33,74437.21,0.0,0.8543,0.0001,13.52389]
[1779928944329,40.33,74431.63,0.0,0.85376,0.0001,13.55663]
[1779928949364,40.33,74435.3,0.0,0.8541,0.0001,13.53578]
[1779928954399,40.33,74440.53,0.0,0.85464,0.0001,13.50092]
[1779928959434,40.33,74441.89,0.0,0.85478,0.0001,13.49275]
[1779928964469,40.33,74442.81,0.0,0.85487,0.0001,13.48713]
[1779928969505,40.32,74444.11,0.0,0.855,0.0001,13.47929]
[1779928974539,40.32,74444.24,0.0,0.85502,0.0001,13.47823]
[1779928979575,40.32,74450.94,0.0,0.85566,0.0001,13.43914]
[1779928984608,40.32,74449.29,0.0,0.8555,0.0001,13.44856]
[1779928989644,40.32,74451.26,0.0,0.85569,0.0001,13.43694]
[1779928994683,40.32,74448.15,0.0,0.8554,0.0001,13.45474]
[1779928999714,40.32,74449.71,0.0,0.85554,0.0001,13.44634]
[1779929004749,40.32,74450.1,0.0,0.85557,0.0001,13.44478]
[1779929009784,40.32,74450.26,0.0,0.85559,0.0001,13.44356]
[1779929011798,40.32,74440.15,0.0,0.85465,0.0001,13.49822]
[1779929012809,40.32,74433.7,0.0,0.85403,0.0001,13.53569]
[1779929013813,40.33,74433.12,0.0,0.85398,0.0001,13.53907]
[1779929018847,40.33,74433.45,0.0,0.85401,0.0001,13.53725]
[1779929021869,40.33,74438.99,0.0,0.85454,0.0001,13.50522]
[1779929027599,40.33,74436.68,0.0,0.85431,0.0001,13.51912]
[1779929029925,40.33,74441.83,0.0,0.8548,0.0001,13.48942]
[1779929030934,40.33,74446.3,0.0,0.85522,0.0001,13.46363]
[1779929035969,40.33,74446.49,0.0,0.85523,0.0001,13.46318]
[1779929041002,40.33,74444.41,0.0,0.85503,0.0001,13.47527]
[1779929046037,40.33,74448.02,0.0,0.85537,0.0001,13.45497]
[1779929051072,40.33,74448.04,0.0,0.85537,0.0001,13.45477]
[1779929056109,40.33,74452.06,0.0,0.85575,0.0001,13.43138]
[1779929060135,40.33,74459.85,0.0,0.85649,9e-05,13.38636]
[1779929065177,40.33,74460.8,0.0,0.85657,9e-05,13.38132]
[1779929070206,40.33,74459.63,0.0,0.85646,9e-05,13.38839]
[1779929075241,40.33,74463.8,0.0,0.85688,9e-05,13.36039]
[1779929080276,40.34,74467.92,0.0,0.85726,9e-05,13.33722]
[1779929085312,40.34,74467.32,0.0,0.85721,9e-05,13.34053]
[1779929090346,40.33,74466.17,0.0,0.85711,9e-05,13.34675]
[1779929095381,40.33,74465.42,0.0,0.85704,9e-05,13.35064]
[1779929100417,40.33,74464.81,0.0,0.85699,9e-05,13.35371]
[1779929105451,40.33,74460.06,0.0,0.85654,9e-05,13.38143]
[1779929110486,40.33,74463.56,0.0,0.85686,9e-05,13.36154]
[1779929114513,40.33,74456.13,0.0,0.85615,0.0001,13.40488]
[1779929116531,40.34,74449.18,0.0,0.85549,0.0001,13.44552]
[1779929121563,40.34,74451.43,0.0,0.85569,0.0001,13.43339]
[1779929126598,40.34,74449.9,0.0,0.85553,0.0001,13.44314]
[1779929131633,40.34,74451.3,0.0,0.85569,0.0001,13.43127]
[1779929135661,40.34,74439.53,0.0,0.85456,0.0001,13.49947]
[1779929140697,40.34,74440.48,0.0,0.85465,0.0001,13.49436]
[1779929145731,40.34,74442.89,0.0,0.85487,0.0001,13.48083]
[1779929148752,40.35,74449.92,0.0,0.85554,0.0001,13.44044]
[1779929153787,40.35,74454.67,0.0,0.85598,0.0001,13.41382]
[1779929158821,40.35,74456.61,0.0,0.85616,0.0001,13.40282]
[1779929163858,40.35,74457.79,0.0,0.85627,9e-05,13.39605]
[1779929169900,40.35,74458.73,0.0,0.85635,9e-05,13.39071]
[1779929174934,40.35,74461.29,0.0,0.8566,9e-05,13.37599]
[1779929179973,40.35,74461.1,0.0,0.85658,9e-05,13.37722]
[1779929185013,40.35,74462.75,0.0,0.85673,9e-05,13.36784]
[1779929190042,40.35,74462.26,0.0,0.85668,9e-05,13.37082]
[1779929195078,40.35,74463.76,0.0,0.85686,9e-05,13.35807]
[1779929200113,40.35,74464.53,0.0,0.85692,9e-05,13.35383]
[1779929205150,40.35,74474.1,0.0,0.85782,9e-05,13.29868]
[1779929206156,40.35,74474.26,0.0,0.85784,9e-05,13.29788]
[1779929211193,40.35,74469.05,0.0,0.85734,9e-05,13.3286]
[1779929213205,40.35,74461.8,0.0,0.85665,9e-05,13.37076]
[1779929218240,40.35,74459.42,0.0,0.85642,9e-05,13.38472]
[1779929223284,40.36,74463.66,0.0,0.85681,9e-05,13.36088]
[1779929228313,40.36,74460.11,0.0,0.85647,9e-05,13.3816]
[1779929233348,40.36,74460.08,0.0,0.85647,9e-05,13.38193]
[1779929238382,40.36,74461.05,0.0,0.85656,9e-05,13.37643]
[1779929241405,40.36,74453.56,0.0,0.85584,0.0001,13.41984]
[1779929242412,40.36,74448.63,0.0,0.85538,0.0001,13.44826]
[1779929246440,40.36,74439.25,0.0,0.85448,0.0001,13.50245]
[1779929251476,40.36,74439.15,0.0,0.85451,0.0001,13.49874]
[1779929256510,40.36,74441.59,0.0,0.85474,0.0001,13.48457]
[1779929261544,40.36,74443.65,0.0,0.85494,0.0001,13.47264]
[1779929264568,40.36,74450.52,0.0,0.85559,0.0001,13.43292]
[1779929269601,40.36,74453.0,0.0,0.85582,0.0001,13.41897]
[1779929273629,40.36,74440.96,0.0,0.85467,0.0001,13.48897]
[1779929274637,40.36,74435.1,0.0,0.85411,0.0001,13.52288]
[1779929279670,40.36,74430.29,0.0,0.85365,0.0001,13.55036]
[1779929284706,40.36,74435.49,0.0,0.85416,0.0001,13.51995]
[1779929286720,40.36,74442.23,0.0,0.8548,0.0001,13.48097]
[1779929291755,40.36,74447.31,0.0,0.85528,0.0001,13.45189]
[1779929296790,40.36,74448.29,0.0,0.85537,0.0001,13.4466]
[1779929301825,40.36,74448.24,0.0,0.85537,0.0001,13.44654]
[1779929306860,40.36,74449.31,0.0,0.85547,0.0001,13.44049]
[1779929311898,40.36,74448.07,0.0,0.85538,0.0001,13.44418]
[1779929316931,40.36,74447.54,0.0,0.85531,0.0001,13.44799]
[1779929319951,40.36,74438.35,0.0,0.85443,0.0001,13.50161]
[1779929320959,40.36,74431.02,0.0,0.85372,0.0001,13.54411]
[1779929322975,40.36,74424.07,0.0,0.85306,0.0001,13.58436]
[1779929328012,40.36,74422.25,0.0,0.85288,0.0001,13.59472]
[1779929333043,40.36,74421.92,0.0,0.85285,0.0001,13.59644]
[1779929338078,40.36,74420.81,0.0,0.85275,0.0001,13.60262]
[1779929343113,40.36,74423.48,0.0,0.85301,0.0001,13.58691]
[1779929348152,40.36,74426.1,0.0,0.85327,0.0001,13.57146]
[1779929353185,40.36,74425.31,0.0,0.8532,0.0001,13.57582]
[1779929358221,40.36,74426.92,0.0,0.85336,0.0001,13.56626]
[1779929363257,40.36,74428.37,0.0,0.8535,0.0001,13.55761]
[1779929368292,40.36,74427.41,0.0,0.85341,0.0001,13.56293]
[1779929373327,40.36,74427.51,0.0,0.85346,0.0001,13.55786]
[1779929378361,40.36,74426.87,0.0,0.8534,0.0001,13.56139]
[1779929383397,40.36,74427.79,0.0,0.85349,0.0001,13.55589]
[1779929388434,40.36,74425.86,0.0,0.85331,0.0001,13.56698]
[1779929389440,40.36,74420.13,0.0,0.85276,0.0001,13.60018]
[1779929391458,40.36,74416.81,0.0,0.85244,0.0001,13.61926]
[1779929395483,40.35,74422.16,0.0,0.85296,0.0001,13.58781]
[1779929397500,40.35,74424.81,0.0,0.85322,0.0001,13.57233]
[1779929402536,40.35,74422.79,0.0,0.85303,0.0001,13.58375]
[1779929407571,40.35,74424.51,0.0,0.8532,0.0001,13.57343]
[1779929412622,40.35,74424.05,0.0,0.85316,0.0001,13.57591]
[1779929416649,40.35,74418.89,0.0,0.85267,0.0001,13.60549]
[1779929421684,40.35,74416.83,0.0,0.85248,0.0001,13.61688]
[1779929426719,40.35,74417.49,0.0,0.85255,0.0001,13.61249]
[1779929431755,40.35,74416.66,0.0,0.85251,0.0001,13.61247]
[1779929436788,40.34,74417.61,0.0,0.85261,0.0001,13.60638]
[1779929441825,40.34,74416.17,0.0,0.85248,0.0001,13.61417]
[1779929446860,40.34,74415.73,0.0,0.85245,0.0001,13.61612]
[1779929451894,40.34,74415.03,0.0,0.85239,0.0001,13.61957]
[1779929456928,40.34,74417.98,0.0,0.85269,0.0001,13.60192]
[1779929460957,40.34,74411.97,0.0,0.85211,0.0001,13.63634]
[1779929461965,40.34,74403.53,0.0,0.85129,0.0001,13.68531]
[1779929463978,40.34,74398.0,0.0,0.85076,0.0001,13.7173]
[1779929469014,40.34,74388.6,0.0,0.84984,0.0001,13.77146]
[1779929475057,40.34,74387.78,0.0,0.84976,0.0001,13.77652]
[1779929480093,40.34,74383.92,0.0,0.84938,0.0001,13.79905]
[1779929485129,40.34,74380.13,0.0,0.84901,0.0001,13.821]
[1779929490166,40.34,74377.45,0.0,0.84875,0.0001,13.83617]
[1779929495203,40.33,74378.46,0.0,0.84889,0.0001,13.82573]
[1779929500235,40.33,74376.79,0.0,0.84873,0.0001,13.8351]
[1779929505275,40.33,74366.14,0.0,0.84768,0.0001,13.89661]
[1779929506283,40.33,74361.17,0.0,0.84719,0.0001,13.92533]
[1779929509304,40.33,74358.15,0.0,0.8469,0.0001,13.94231]
[1779929514339,40.33,74358.37,0.0,0.84694,0.0001,13.9401]
[1779929518367,40.33,74353.25,0.0,0.84644,0.0001,13.96914]
[1779929523404,40.33,74352.81,0.0,0.8464,0.0001,13.97166]
[1779929524412,40.33,74361.38,0.0,0.84725,0.0001,13.9217]
[1779929525420,40.32,74364.17,0.0,0.84753,0.0001,13.9054]
[1779929527431,40.32,74373.05,0.0,0.84841,0.0001,13.85369]
[1779929529445,40.32,74373.83,0.0,0.84849,0.0001,13.84917]
[1779929534480,40.32,74378.55,0.0,0.84895,0.0001,13.82182]
[1779929539516,40.33,74377.13,0.0,0.84881,0.0001,13.83024]
[1779929544551,40.33,74376.32,0.0,0.84873,0.0001,13.83507]
[1779929549587,40.33,74379.24,0.0,0.84901,0.0001,13.81829]
[1779929554624,40.33,74377.63,0.0,0.84889,0.0001,13.82359]
[1779929556637,40.33,74370.78,0.0,0.84821,0.0001,13.86345]
[1779929557644,40.33,74367.08,0.0,0.84785,0.0001,13.88493]
[1779929562679,40.33,74367.25,0.0,0.84786,0.0001,13.88376]
[1779929567715,40.33,74367.72,0.0,0.84791,0.0001,13.88094]
[1779929573756,40.33,74372.3,0.0,0.84837,0.0001,13.85432]
[1779929578791,40.33,74376.84,0.0,0.84881,0.0001,13.82807]
[1779929583827,40.33,74382.74,0.0,0.84939,0.0001,13.79397]
[1779929588861,40.33,74383.22,0.0,0.84943,0.0001,13.79149]
[1779929593896,40.33,74383.22,0.0,0.84943,0.0001,13.79177]
[1779929598932,40.33,74383.95,0.0,0.84949,0.0001,13.78779]
[1779929600989,40.33,74377.5,0.0,0.84886,0.0001,13.82527]
[1779929606014,40.33,74380.23,0.0,0.84913,0.0001,13.80944]
[1779929611049,40.33,74378.45,0.0,0.84899,0.0001,13.81569]
[1779929616084,40.33,74380.82,0.0,0.84922,0.0001,13.80212]
[1779929621863,40.33,74382.04,0.0,0.84933,0.0001,13.79536]
[1779929627162,40.33,74382.68,0.0,0.84939,0.0001,13.7919]
[1779929629174,40.33,74387.7,0.0,0.84988,0.0001,13.7629]
[1779929634210,40.33,74387.03,0.0,0.84981,0.0001,13.76717]
[1779929637233,40.33,74394.34,0.0,0.85052,0.0001,13.72482]
[1779929638240,40.33,74404.99,0.0,0.85156,0.0001,13.66302]
[1779929643275,40.33,74409.29,0.0,0.85197,0.0001,13.6383]
[1779929649318,40.34,74411.88,0.0,0.85221,0.0001,13.6239]
[1779929654354,40.34,74408.68,0.0,0.8519,0.0001,13.643]
[1779929659388,40.34,74399.8,0.0,0.85102,0.0001,13.69499]
[1779929664425,40.34,74404.16,0.0,0.85144,0.0001,13.67007]
[1779929669460,40.34,74407.67,0.0,0.85178,0.0001,13.6502]
[1779929674495,40.34,74408.91,0.0,0.85192,0.0001,13.63936]
[1779929678528,40.34,74417.57,0.0,0.85276,0.0001,13.5889]
[1779929679535,40.34,74423.69,0.0,0.85336,0.0001,13.55341]
[1779929680542,40.34,74424.5,0.0,0.85343,0.0001,13.54877]
[1779929685577,40.34,74421.95,0.0,0.85318,0.0001,13.56389]
[1779929692355,40.35,74425.98,0.0,0.85356,0.0001,13.54105]
[1779929697661,40.35,74427.6,0.0,0.85371,0.0001,13.53214]
[1779929702425,40.35,74406.13,0.0,0.85163,0.0001,13.65703]
[1779929703709,40.35,74397.33,0.0,0.85077,0.0001,13.70799]
[1779929704717,40.35,74393.06,0.0,0.85035,0.0001,13.7328]
[1779929706729,40.35,74380.73,0.0,0.84914,0.0001,13.80453]
[1779929707737,40.35,74376.32,0.0,0.84871,0.0001,13.83022]
[1779929709751,40.35,74374.75,0.0,0.84855,0.0001,13.83941]
[1779929715794,40.35,74373.32,0.0,0.84841,0.0001,13.84776]
[1779929716800,40.35,74384.87,0.0,0.84954,0.0001,13.78071]
[1779929717807,40.35,74388.04,0.0,0.84985,0.0001,13.76238]
[1779929720828,40.35,74394.66,0.0,0.8505,0.0001,13.72411]
[1779929722843,40.35,74397.38,0.0,0.85077,0.0001,13.70828]
[1779929726871,40.35,74402.49,0.0,0.85126,0.0001,13.67863]
[1779929728884,40.35,74404.27,0.0,0.85144,0.0001,13.6682]
[1779929732912,40.35,74410.09,0.0,0.85204,0.0001,13.62994]
[1779929733925,40.35,74418.64,0.0,0.85287,0.0001,13.58025]
[1779929736943,40.35,74423.8,0.0,0.85337,0.0001,13.55039]
[1779929738954,40.35,74429.79,0.0,0.85395,0.0001,13.51577]
[1779929743990,40.35,74432.83,0.0,0.85423,0.0001,13.4985]
[1779929749025,40.35,74435.55,0.0,0.85449,0.0001,13.48316]
[1779929754063,40.35,74427.03,0.0,0.85366,0.0001,13.53286]
[1779929755069,40.35,74418.57,0.0,0.85285,0.0001,13.58187]
[1779929760107,40.35,74414.05,0.0,0.85242,0.0001,13.60771]
[1779929762120,40.35,74403.17,0.0,0.85136,0.0001,13.67056]
[1779929765141,40.35,74398.15,0.0,0.85087,0.0001,13.69971]
[1779929770175,40.35,74391.44,0.0,0.85022,0.0001,13.73867]
[1779929771183,40.35,74383.76,0.0,0.84947,0.0001,13.78314]
[1779929776219,40.35,74383.48,0.0,0.84944,0.0001,13.78461]
[1779929780247,40.35,74378.74,0.0,0.84897,0.0001,13.81229]
[1779929785280,40.35,74374.21,0.0,0.84853,0.0001,13.8385]
[1779929786288,40.35,74368.8,0.0,0.848,0.0001,13.86983]
[1779929791329,40.35,74372.38,0.0,0.84839,0.0001,13.8445]
[1779929792336,40.35,74374.29,0.0,0.84858,0.0001,13.83336]
[1779929797370,40.35,74376.67,0.0,0.84881,0.0001,13.81953]
[1779929802407,40.35,74379.99,0.0,0.84914,0.0001,13.80035]
[1779929807441,40.35,74377.67,0.0,0.84891,0.0001,13.81393]
[1779929812477,40.35,74378.42,0.0,0.84898,0.0001,13.80972]
[1779929816504,40.35,74385.94,0.0,0.84972,0.0001,13.76592]
[1779929821539,40.35,74388.78,0.0,0.85001,0.0001,13.74902]
[1779929826574,40.35,74392.18,0.0,0.85034,0.0001,13.72901]
[1779929831609,40.35,74393.66,0.0,0.85049,0.0001,13.72018]
[1779929836644,40.34,74395.47,0.0,0.85067,0.0001,13.7095]
[1779929841680,40.34,74395.56,0.0,0.85068,0.0001,13.70883]
[1779929843413,40.34,74390.08,0.0,0.85015,0.0001,13.74058]
[1779929848732,40.35,74391.53,0.0,0.85028,0.0001,13.73256]
[1779929853765,40.34,74393.6,0.0,0.85053,0.0001,13.71613]
[1779929858800,40.34,74393.41,0.0,0.85051,0.0001,13.7169]
[1779929863835,40.34,74393.91,0.0,0.85057,0.0001,13.71364]
[1779929871898,40.34,74394.53,0.0,0.85064,0.0001,13.70946]
[1779929874916,40.34,74405.18,0.0,0.85168,0.0001,13.64726]
[1779929875923,40.34,74407.35,0.0,0.8519,0.0001,13.63448]
[1779929880957,40.34,74406.57,0.0,0.85183,0.0001,13.63828]
[1779929888018,40.34,74403.46,0.0,0.85153,0.0001,13.65598]
[1779929893044,40.34,74404.83,0.0,0.85167,0.0001,13.64813]
[1779929895058,40.34,74409.1,0.0,0.85208,0.0001,13.62319]
[1779929897070,40.34,74420.07,0.0,0.85315,0.0001,13.55944]
[1779929898078,40.34,74423.42,0.0,0.85347,0.0001,13.54005]
[1779929901098,40.34,74428.71,0.0,0.85398,0.0001,13.50959]
[1779929906134,40.34,74431.78,0.0,0.85426,0.0001,13.4924]
[1779929911169,40.34,74436.63,0.0,0.85476,0.0001,13.46019]
[1779929914190,40.34,74442.1,0.0,0.85529,0.0001,13.42834]
[1779929918218,40.34,74450.84,0.0,0.85612,0.0001,13.37757]
[1779929923253,40.34,74458.05,0.0,0.85681,9e-05,13.33554]
[1779929925267,40.34,74464.81,0.0,0.85746,9e-05,13.29617]
[1779929930306,40.34,74463.78,0.0,0.85736,9e-05,13.30181]
[1779929931313,40.34,74471.97,0.0,0.85814,9e-05,13.25437]
[1779929936349,40.34,74474.97,0.0,0.85842,9e-05,13.23707]
[1779929941388,40.34,74477.34,0.0,0.85864,9e-05,13.22342]
[1779929946424,40.34,74470.83,0.0,0.85803,9e-05,13.26107]
[1779929948434,40.34,74462.79,0.0,0.85727,9e-05,13.30788]
[1779929954477,40.34,74460.82,0.0,0.85707,9e-05,13.31984]
[1779929959512,40.34,74457.88,0.0,0.85678,9e-05,13.33731]
[1779929964545,40.34,74457.23,0.0,0.85672,9e-05,13.34149]
[1779929968574,40.34,74465.46,0.0,0.8575,9e-05,13.29385]
[1779929971595,40.34,74460.29,0.0,0.85704,9e-05,13.31935]
[1779929976636,40.34,74461.49,0.0,0.85716,9e-05,13.31204]
[1779929981668,40.34,74458.56,0.0,0.85689,9e-05,13.32866]
[1779929986703,40.34,74456.94,0.0,0.85674,9e-05,13.33764]
[1779929991738,40.34,74457.33,0.0,0.85679,9e-05,13.33496]
[1779929996773,40.34,74457.02,0.0,0.85676,9e-05,13.33637]
[1779930001809,40.33,74455.22,0.0,0.8566,0.0001,13.34646]
[1779930002815,40.33,74463.0,0.0,0.85734,9e-05,13.3013]
[1779930003822,40.33,74468.5,0.0,0.85786,9e-05,13.26943]
[1779930004546,40.33,74474.42,0.0,0.85842,9e-05,13.23518]
[1779930006843,40.33,74469.44,0.0,0.85794,9e-05,13.26418]
[1779930007854,40.33,74463.28,0.0,0.85736,9e-05,13.29989]
[1779930008857,40.33,74462.96,0.0,0.85733,9e-05,13.30173]
[1779930014622,40.33,74455.3,0.0,0.85661,0.0001,13.34576]
[1779930017924,40.33,74461.05,0.0,0.85716,9e-05,13.31217]
[1779930022959,40.33,74459.34,0.0,0.857,9e-05,13.32172]
[1779930026986,40.33,74453.62,0.0,0.85645,0.0001,13.35526]
[1779930032040,40.33,74457.61,0.0,0.85686,9e-05,13.32824]
[1779930034761,40.33,74451.64,0.0,0.85629,0.0001,13.36297]
[1779930040088,40.33,74456.18,0.0,0.85672,0.0001,13.3368]
[1779930044840,40.34,74464.84,0.0,0.85754,9e-05,13.28699]
[1779930050160,40.34,74462.5,0.0,0.85731,9e-05,13.3011]
[1779930055195,40.34,74462.36,0.0,0.85729,9e-05,13.30238]
[1779930060231,40.34,74463.4,0.0,0.85738,9e-05,13.2968]
[1779930063255,40.34,74458.16,0.0,0.85688,9e-05,13.32748]
[1779930068288,40.34,74461.14,0.0,0.85715,9e-05,13.31066]
[1779930073323,40.34,74451.68,0.0,0.85625,0.0001,13.36566]
[1779930076344,40.34,74444.8,0.0,0.85559,0.0001,13.40555]
[1779930081378,40.34,74450.99,0.0,0.85619,0.0001,13.36961]
[1779930086413,40.34,74450.75,0.0,0.85616,0.0001,13.37111]
[1779930090440,40.34,74455.77,0.0,0.85664,0.0001,13.34213]
[1779930095476,40.34,74460.67,0.0,0.85713,9e-05,13.30995]
[1779930099504,40.35,74455.64,0.0,0.85665,0.0001,13.33945]
[1779930104539,40.35,74460.02,0.0,0.85706,9e-05,13.31454]
[1779930109575,40.35,74463.5,0.0,0.85737,9e-05,13.29505]
[1779930114610,40.35,74458.96,0.0,0.85694,9e-05,13.3219]
[1779930119645,40.35,74452.59,0.0,0.85632,0.0001,13.3593]
[1779930124685,40.35,74457.57,0.0,0.85679,9e-05,13.33057]
[1779930129720,40.35,74457.07,0.0,0.85675,9e-05,13.33308]
[1779930134756,40.35,74458.31,0.0,0.85688,9e-05,13.32558]
[1779930139796,40.35,74459.37,0.0,0.85698,9e-05,13.31923]
[1779930142812,40.35,74448.58,0.0,0.85595,0.0001,13.38189]
[1779930145832,40.35,74454.92,0.0,0.85655,0.0001,13.34545]
[1779930150866,40.35,74456.55,0.0,0.85669,0.0001,13.33662]
[1779930153896,40.35,74462.37,0.0,0.85728,9e-05,13.2987]
[1779930158926,40.35,74457.78,0.0,0.85685,9e-05,13.32532]
[1779930163961,40.35,74462.28,0.0,0.85727,9e-05,13.29958]
[1779930166984,40.35,74469.95,0.0,0.85799,9e-05,13.25513]
[1779930172033,40.35,74473.07,0.0,0.85829,9e-05,13.23721]
[1779930177052,40.35,74474.41,0.0,0.85841,9e-05,13.22969]
[1779930182089,40.35,74472.22,0.0,0.8582,9e-05,13.24248]
[1779930183101,40.35,74465.82,0.0,0.8576,9e-05,13.27954]
[1779930184104,40.35,74452.23,0.0,0.8563,0.0001,13.35841]
[1779930185841,40.36,74449.24,0.0,0.85602,0.0001,13.37583]
[1779930191156,40.36,74452.34,0.0,0.85631,0.0001,13.35806]
[1779930196191,40.36,74454.39,0.0,0.8565,0.0001,13.34645]
[1779930199211,40.36,74461.21,0.0,0.85714,9e-05,13.30719]
[1779930204247,40.36,74462.12,0.0,0.85722,9e-05,13.30253]
[1779930210288,40.36,74462.15,0.0,0.85721,9e-05,13.30317]
[1779930216052,40.36,74465.29,0.0,0.85754,9e-05,13.28084]
[1779930221366,40.36,74473.5,0.0,0.85832,9e-05,13.23314]
[1779930223380,40.36,74475.94,0.0,0.85855,9e-05,13.21909]
[1779930228415,40.36,74474.02,0.0,0.85836,9e-05,13.23051]
[1779930233455,40.36,74477.31,0.0,0.85867,9e-05,13.21178]
[1779930238485,40.36,74479.11,0.0,0.85883,9e-05,13.20173]
[1779930243521,40.36,74478.64,0.0,0.85878,9e-05,13.20493]
[1779930248555,40.37,74478.31,0.0,0.85874,9e-05,13.20724]
[1779930250569,40.37,74472.92,0.0,0.85823,9e-05,13.23852]
[1779930255604,40.37,74471.74,0.0,0.85812,9e-05,13.24546]
[1779930260639,40.37,74473.12,0.0,0.85825,9e-05,13.23762]
[1779930265674,40.37,74472.86,0.0,0.85822,9e-05,13.23928]
[1779930270708,40.37,74472.45,0.0,0.85818,9e-05,13.24178]
[1779930275744,40.37,74472.2,0.0,0.85819,9e-05,13.2391]
[1779930277762,40.37,74459.13,0.0,0.85695,9e-05,13.31488]
[1779930278769,40.37,74453.32,0.0,0.8564,0.0001,13.34861]
[1779930283804,40.37,74451.37,0.0,0.85621,0.0001,13.36024]
[1779930288839,40.37,74450.14,0.0,0.85609,0.0001,13.36759]
[1779930293875,40.37,74450.75,0.0,0.85614,0.0001,13.36427]
[1779930298910,40.37,74450.72,0.0,0.85613,0.0001,13.36473]
[1779930302939,40.37,74445.51,0.0,0.85563,0.0001,13.39498]
[1779930305965,40.37,74430.42,0.0,0.85419,0.0001,13.48224]
[1779930306976,40.37,74416.77,0.0,0.85288,0.0001,13.56133]
[1779930307978,40.37,74424.08,0.0,0.85358,0.0001,13.51898]
[1779930308983,40.37,74432.56,0.0,0.8544,0.0001,13.46973]
[1779930312003,40.37,74438.1,0.0,0.85493,0.0001,13.43739]
[1779930317040,40.37,74438.47,0.0,0.85497,0.0001,13.43494]
[1779930318046,40.37,74431.75,0.0,0.85433,0.0001,13.47396]
[1779930319054,40.37,74423.42,0.0,0.85353,0.0001,13.52225]
[1779930321067,40.37,74418.4,0.0,0.85304,0.0001,13.55134]
[1779930326102,40.37,74417.68,0.0,0.85298,0.0001,13.55524]
[1779930331137,40.37,74415.7,0.0,0.85283,0.0001,13.56218]
[1779930336173,40.37,74415.11,0.0,0.85277,0.0001,13.56532]
[1779930341207,40.37,74412.49,0.0,0.85252,0.0001,13.58018]
[1779930346243,40.37,74411.49,0.0,0.85243,0.0001,13.58562]
[1779930351278,40.36,74411.99,0.0,0.85249,0.0001,13.58229]
[1779930355310,40.36,74404.49,0.0,0.85177,0.0001,13.6254]
[1779930360344,40.36,74405.41,0.0,0.85186,0.0001,13.61956]
[1779930365377,40.36,74405.72,0.0,0.8519,0.0001,13.61731]
[1779930370411,40.36,74407.23,0.0,0.85205,0.0001,13.60829]
[1779930375446,40.36,74407.79,0.0,0.85211,0.0001,13.60493]
[1779930380481,40.36,74405.69,0.0,0.8519,0.0001,13.61714]
[1779930385516,40.36,74411.84,0.0,0.8525,0.0001,13.5814]
[1779930390552,40.36,74418.66,0.0,0.85316,0.0001,13.5421]
[1779930393573,40.36,74424.23,0.0,0.85374,0.0001,13.50527]
[1779930398609,40.36,74429.36,0.0,0.85424,0.0001,13.47518]
[1779930403643,40.36,74431.18,0.0,0.85442,0.0001,13.46426]
[1779930408678,40.36,74435.5,0.0,0.85484,0.0001,13.43877]
[1779930413714,40.36,74439.63,0.0,0.85524,0.0001,13.41455]
[1779930418752,40.35,74444.4,0.0,0.8557,0.0001,13.38676]
[1779930423787,40.35,74449.58,0.0,0.85619,0.0001,13.35672]
[1779930428822,40.35,74450.36,0.0,0.85627,0.0001,13.35228]
[1779930432850,40.35,74435.26,0.0,0.85482,0.0001,13.43971]
[1779930433858,40.35,74427.79,0.0,0.85411,0.0001,13.48284]
[1779930438893,40.35,74430.08,0.0,0.85433,0.0001,13.4697]
[1779930442920,40.36,74439.85,0.0,0.85526,0.0001,13.41326]
[1779930445944,40.35,74453.71,0.0,0.85659,0.0001,13.33276]
[1779930446949,40.35,74453.71,0.0,0.85659,0.0001,13.33278]
[1779930451983,40.35,74452.43,0.0,0.8565,0.0001,13.33598]
[1779930457020,40.35,74451.97,0.0,0.85647,0.0001,13.33787]
[1779930462054,40.35,74453.5,0.0,0.85663,0.0001,13.32809]
[1779930464068,40.35,74445.72,0.0,0.85589,0.0001,13.37295]
[1779930465075,40.35,74439.39,0.0,0.85529,0.0001,13.40955]
[1779930467089,40.35,74445.28,0.0,0.85585,0.0001,13.37533]
[1779930472125,40.35,74447.33,0.0,0.85605,0.0001,13.36339]
[1779930476153,40.35,74440.23,0.0,0.85537,0.0001,13.40444]
[1779930481188,40.35,74438.44,0.0,0.85521,0.0001,13.41439]
[1779930486221,40.35,74436.66,0.0,0.85504,0.0001,13.42423]
[1779930491258,40.34,74439.53,0.0,0.85533,0.0001,13.40712]
[1779930496296,40.34,74437.74,0.0,0.85516,0.0001,13.41705]
[1779930500322,40.34,74431.57,0.0,0.85458,0.0001,13.45238]
[1779930505356,40.34,74429.17,0.0,0.85436,0.0001,13.46542]
[1779930510392,40.34,74429.36,0.0,0.85438,0.0001,13.46442]
[1779930516436,40.34,74431.61,0.0,0.85463,0.0001,13.44732]
[1779930521475,40.34,74430.94,0.0,0.85456,0.0001,13.45138]
[1779930526503,40.34,74432.98,0.0,0.85475,0.0001,13.43972]
[1779930531538,40.34,74433.65,0.0,0.85481,0.0001,13.43607]
[1779930536575,40.34,74433.94,0.0,0.85484,0.0001,13.43461]
[1779930541618,40.34,74433.7,0.0,0.85481,0.0001,13.43624]
[1779930546645,40.34,74433.59,0.0,0.85479,0.0001,13.4371]
[1779930552687,40.34,74433.79,0.0,0.85481,0.0001,13.43619]
[1779930558458,40.34,74434.41,0.0,0.85487,0.0001,13.4323]
[1779930563765,40.34,74424.41,0.0,0.85392,0.0001,13.48958]
[1779930564773,40.34,74421.42,0.0,0.85364,0.0001,13.50673]
[1779930566789,40.34,74399.51,0.0,0.85152,0.0001,13.63361]
[1779930567793,40.34,74399.11,0.0,0.85148,0.0001,13.63586]
[1779930568803,40.34,74393.19,0.0,0.85091,0.0001,13.66979]
[1779930573835,40.34,74390.94,0.0,0.85074,0.0001,13.67762]
[1779930578871,40.33,74390.21,0.0,0.85069,0.0001,13.68057]
[1779930582897,40.33,74397.94,0.0,0.85146,0.0001,13.63471]
[1779930583909,40.33,74405.63,0.0,0.85221,0.0001,13.58994]
[1779930588940,40.33,74402.66,0.0,0.85193,0.0001,13.60652]
[1779930593978,40.33,74399.53,0.0,0.85164,0.0001,13.62403]
[1779930599010,40.32,74397.75,0.0,0.85148,0.0001,13.63371]
[1779930604046,40.32,74395.6,0.0,0.85128,0.0001,13.64558]
[1779930609080,40.32,74393.42,0.0,0.85107,0.0001,13.65762]
[1779930614115,40.32,74390.82,0.0,0.85083,0.0001,13.67207]
[1779930619150,40.32,74388.83,0.0,0.85065,0.0001,13.68295]
[1779930624186,40.32,74389.17,0.0,0.85069,0.0001,13.68025]
[1779930629221,40.31,74389.46,0.0,0.85073,0.0001,13.6779]
[1779930632242,40.31,74404.81,0.0,0.85227,0.0001,13.58426]
[1779930633254,40.31,74411.14,0.0,0.85288,0.0001,13.54756]
[1779930638285,40.31,74412.57,0.0,0.85302,0.0001,13.53954]
[1779930643319,40.31,74409.58,0.0,0.85272,0.0001,13.5572]
[1779930648353,40.32,74412.32,0.0,0.85298,0.0001,13.54155]
[1779930653389,40.32,74409.94,0.0,0.85275,0.0001,13.55564]
[1779930658425,40.32,74410.22,0.0,0.85277,0.0001,13.55427]
[1779930663459,40.32,74411.95,0.0,0.85293,0.0001,13.54457]
[1779930667488,40.32,74403.05,0.0,0.85206,0.0001,13.59645]
[1779930672523,40.32,74399.42,0.0,0.85171,0.0001,13.61755]
[1779930677558,40.32,74395.95,0.0,0.85137,0.0001,13.63756]
[1779930682594,40.32,74388.63,0.0,0.85066,0.0001,13.67987]
[1779930684608,40.32,74378.56,0.0,0.84968,0.0001,13.73819]
[1779930685615,40.32,74373.64,0.0,0.84919,0.0001,13.76661]
[1779930687629,40.32,74364.76,0.0,0.84832,0.0001,13.81814]
[1779930689370,40.32,74362.33,0.0,0.84808,0.0001,13.83205]
[1779930693672,40.31,74368.38,0.0,0.84872,0.0001,13.79217]
[1779930699440,40.31,74385.82,0.0,0.85045,0.0001,13.69017]
[1779930700722,40.31,74386.52,0.0,0.85052,0.0001,13.68594]
[1779930705758,40.31,74387.86,0.0,0.85067,0.0001,13.67728]
[1779930709515,40.31,74397.72,0.0,0.85164,0.0001,13.61948]
[1779930711802,40.31,74403.37,0.0,0.85219,0.0001,13.58652]
[1779930712813,40.31,74406.4,0.0,0.85249,0.0001,13.5689]
[1779930717844,40.31,74403.4,0.0,0.8522,0.0001,13.58634]
[1779930722879,40.31,74402.03,0.0,0.85206,0.0001,13.59435]
[1779930727914,40.31,74398.7,0.0,0.85174,0.0001,13.61376]
[1779930732951,40.31,74396.37,0.0,0.85151,0.0001,13.62732]
[1779930736980,40.31,74388.91,0.0,0.85078,0.0001,13.67063]
[1779930738998,40.31,74385.36,0.0,0.85043,0.0001,13.69104]
[1779930742015,40.31,74379.19,0.0,0.84983,0.0001,13.72669]
[1779930745037,40.31,74377.68,0.0,0.84968,0.0001,13.73565]
[1779930749799,40.31,74383.05,0.0,0.85021,0.0001,13.70455]
[1779930755106,40.31,74385.17,0.0,0.85045,0.0001,13.68797]
[1779930760142,40.3,74384.98,0.0,0.85045,0.0001,13.68816]
[1779930765176,40.3,74384.49,0.0,0.8504,0.0001,13.69065]
[1779930770212,40.3,74385.76,0.0,0.85053,0.0001,13.68326]
[1779930775245,40.3,74385.44,0.0,0.8505,0.0001,13.68508]
[1779930780283,40.3,74387.21,0.0,0.85067,0.0001,13.67477]
[1779930785317,40.3,74387.39,0.0,0.8507,0.0001,13.67316]
[1779930789345,40.3,74382.14,0.0,0.85019,0.0001,13.70307]
[1779930790355,40.3,74370.02,0.0,0.849,0.0001,13.77339]
[1779930794385,40.3,74363.0,0.0,0.84832,0.0001,13.81364]
[1779930795392,40.3,74357.99,0.0,0.84782,0.0001,13.84276]
[1779930798415,40.3,74352.4,0.0,0.84726,0.0001,13.87515]
[1779930799420,40.3,74346.82,0.0,0.84671,0.0001,13.9075]
[1779930804456,40.3,74346.3,0.0,0.84667,0.0001,13.91005]
[1779930809491,40.3,74344.71,0.0,0.84652,0.0001,13.91882]
[1779930814524,40.29,74342.55,0.0,0.84634,0.0001,13.92658]
[1779930819561,40.29,74344.48,0.0,0.84655,0.0001,13.91484]
[1779930824595,40.29,74344.65,0.0,0.84657,0.0001,13.91343]
[1779930829630,40.29,74344.3,0.0,0.84654,0.0001,13.91504]
[1779930834666,40.29,74343.63,0.0,0.84648,0.0001,13.91846]
[1779930839701,40.29,74346.27,0.0,0.84675,0.0001,13.90265]
[1779930842733,40.29,74352.36,0.0,0.84736,0.0001,13.86705]
[1779930844747,40.29,74355.09,0.0,0.84764,0.0001,13.85116]
[1779930850508,40.28,74355.42,0.0,0.84769,0.0001,13.84822]
[1779930853812,40.28,74360.45,0.0,0.84819,0.0001,13.81849]
[1779930858846,40.28,74360.12,0.0,0.84817,0.0001,13.8198]
[1779930865896,40.28,74360.09,0.0,0.84818,0.0001,13.81914]
[1779930871938,40.28,74359.14,0.0,0.84813,0.0001,13.8197]
[1779930876978,40.27,74355.22,0.0,0.84776,0.0001,13.8419]
[1779930882013,40.27,74357.57,0.0,0.848,0.0001,13.82755]
[1779930887048,40.27,74357.83,0.0,0.84804,0.0001,13.82543]
[1779930892085,40.27,74356.68,0.0,0.84793,0.0001,13.83152]
[1779930895106,40.27,74361.72,0.0,0.84844,0.0001,13.80188]
[1779930901149,40.27,74359.56,0.0,0.84823,0.0001,13.81401]
[1779930906181,40.27,74359.71,0.0,0.84825,0.0001,13.8128]
[1779930908196,40.27,74354.39,0.0,0.84772,0.0001,13.84362]
[1779930913237,40.26,74354.09,0.0,0.8477,0.0001,13.84475]
[1779930914244,40.26,74346.39,0.0,0.84694,0.0001,13.8894]
[1779930915251,40.26,74339.07,0.0,0.84621,0.0001,13.93196]
[1779930920294,40.26,74336.33,0.0,0.84594,0.0001,13.94768]
[1779930922300,40.26,74330.9,0.0,0.84539,0.0001,13.97916]
[1779930927338,40.26,74330.67,0.0,0.84538,0.0001,13.98001]
[1779930932373,40.26,74333.69,0.0,0.84573,0.0001,13.95766]
[1779930935394,40.26,74324.52,0.0,0.84481,0.0001,14.01072]
[1779930936401,40.26,74320.64,0.0,0.84442,0.0001,14.03292]
[1779930939421,40.26,74313.04,0.0,0.84366,0.0001,14.0768]
[1779930944456,40.25,74312.21,0.0,0.84359,0.0001,14.08116]
[1779930949492,40.25,74311.96,0.0,0.84357,0.0001,14.08214]
[1779930952513,40.25,74320.2,0.0,0.84441,0.0001,14.03361]
[1779930957547,40.25,74321.7,0.0,0.84457,0.0001,14.02436]
[1779930960571,40.25,74316.83,0.0,0.84409,0.0001,14.05216]
[1779930964597,40.25,74322.8,0.0,0.8447,0.0001,14.01678]
[1779930969631,40.25,74326.28,0.0,0.84505,0.0001,13.99647]
[1779930972654,40.25,74331.58,0.0,0.84559,0.0001,13.96547]
[1779930977688,40.24,74330.38,0.0,0.84548,0.0001,13.97172]
[1779930982721,40.24,74324.76,0.0,0.84493,0.0001,14.00384]
[1779930983730,40.24,74318.18,0.0,0.84426,0.0001,14.04211]
[1779930986751,40.24,74310.36,0.0,0.84347,0.0001,14.08738]
[1779930991787,40.24,74312.12,0.0,0.8437,0.0001,14.07236]
[1779930996822,40.24,74313.28,0.0,0.84382,0.0001,14.06515]
[1779931001868,40.24,74308.04,0.0,0.84329,0.0001,14.0956]
[1779931002875,40.24,74280.42,0.0,0.84047,0.0001,14.25646]
[1779931003884,40.24,74273.95,0.0,0.83981,0.0001,14.29394]
[1779931004889,40.24,74261.55,0.0,0.83852,0.0001,14.36607]
[1779931005896,40.24,74259.33,0.0,0.8383,0.0001,14.37868]
[1779931010935,40.23,74261.55,0.0,0.83856,0.0001,14.36424]
[1779931015969,40.23,74263.69,0.0,0.8388,0.0001,14.35065]
[1779931021726,40.23,74266.7,0.0,0.83912,0.0001,14.33238]
[1779931027046,40.23,74255.37,0.0,0.83796,0.0001,14.3977]
[1779931028058,40.22,74258.89,0.0,0.83833,0.0001,14.37699]
[1779931033089,40.22,74261.92,0.0,0.83866,0.0001,14.35833]
[1779931038124,40.22,74254.75,0.0,0.83792,0.0001,14.39964]
[1779931039133,40.22,74247.75,0.0,0.8372,0.0001,14.4403]
[1779931040139,40.22,74242.81,0.0,0.8367,0.0001,14.46768]
[1779931041870,40.21,74227.37,0.0,0.83512,0.00011,14.55558]
[1779931043161,40.21,74220.8,0.0,0.83443,0.00011,14.59367]
[1779931048214,40.19,74225.15,0.0,0.83498,0.00011,14.56285]
[1779931051941,40.19,74231.58,0.0,0.83573,0.00011,14.51926]
[1779931056270,40.19,74240.72,0.0,0.8367,0.0001,14.46534]
[1779931057277,40.19,74244.91,0.0,0.83714,0.0001,14.44083]
[1779931061310,40.18,74250.54,0.0,0.83773,0.0001,14.40775]
[1779931063323,40.18,74255.7,0.0,0.83827,0.0001,14.37732]
[1779931065341,40.18,74240.71,0.0,0.83672,0.0001,14.46431]
[1779931066347,40.18,74232.55,0.0,0.83586,0.0001,14.51173]
[1779931067354,40.18,74230.66,0.0,0.83567,0.00011,14.52257]
[1779931068385,40.18,74225.02,0.0,0.83508,0.00011,14.55523]
[1779931069379,40.18,74212.8,0.0,0.83379,0.00011,14.62613]
[1779931070387,40.18,74199.75,0.0,0.83241,0.00011,14.70207]
[1779931071402,40.18,74195.3,0.0,0.83193,0.00011,14.72786]
[1779931072406,40.18,74183.99,0.0,0.83072,0.00011,14.79407]
[1779931073413,40.18,74171.15,0.0,0.82935,0.00011,14.8682]
[1779931074568,40.18,74149.22,0.0,0.827,0.00011,14.99401]
[1779931075474,40.18,74125.86,0.0,0.82445,0.00011,15.12939]
[1779931076486,40.17,74094.19,0.0,0.82098,0.00011,15.31107]
[1779931077492,40.15,74094.79,0.0,0.82116,0.00011,15.30118]
[1779931078508,40.14,74084.07,0.0,0.82001,0.00011,15.36061]
[1779931079513,40.13,74081.58,0.0,0.8198,0.00011,15.37173]
[1779931081540,40.11,74071.93,0.0,0.81885,0.00011,15.42056]
[1779931082540,40.1,74063.75,0.0,0.818,0.00011,15.46391]
[1779931083548,40.08,74093.04,0.0,0.82136,0.00011,15.29014]
[1779931084554,40.07,74110.19,0.0,0.82334,0.00011,15.18627]
[1779931085563,40.06,74106.32,0.0,0.82296,0.00011,15.20652]
[1779931087575,40.04,74118.43,0.0,0.82439,0.00011,15.13093]
[1779931088582,40.04,74120.31,0.0,0.82464,0.00011,15.11777]
[1779931090604,40.03,74126.63,0.0,0.8254,0.00011,15.07736]
[1779931091604,40.02,74139.34,0.0,0.8268,0.00011,15.00318]
[1779931092610,40.02,74153.59,0.0,0.82835,0.00011,14.92007]
[1779931093618,40.02,74173.32,0.0,0.83048,0.00011,14.80503]
[1779931094644,40.02,74182.24,0.0,0.83144,0.00011,14.75297]
[1779931095642,40.02,74185.93,0.0,0.83184,0.00011,14.73149]
[1779931097655,40.03,74203.35,0.0,0.83369,0.00011,14.62989]
[1779931098663,40.03,74200.51,0.0,0.83339,0.00011,14.64654]
[1779931099668,40.03,74208.83,0.0,0.83427,0.00011,14.59796]
[1779931100675,40.03,74215.71,0.0,0.835,0.00011,14.55786]
[1779931101686,40.03,74219.35,0.0,0.83538,0.00011,14.53657]
[1779931104704,40.03,74225.65,0.0,0.83605,0.00011,14.49985]
[1779931109745,40.03,74231.52,0.0,0.83666,0.00011,14.46583]
[1779931110746,40.03,74242.56,0.0,0.83781,0.0001,14.40135]
[1779931111755,40.03,74244.78,0.0,0.83808,0.0001,14.38412]
[1779931115783,40.03,74257.15,0.0,0.83937,0.0001,14.31181]
[1779931116793,40.03,74267.22,0.0,0.84041,0.0001,14.25299]
[1779931117801,40.03,74269.84,0.0,0.84068,0.0001,14.23767]
[1779931118803,40.03,74275.35,0.0,0.84125,0.0001,14.20545]
[1779931119814,40.03,74279.76,0.0,0.8417,0.0001,14.17972]
[1779931121825,40.03,74283.11,0.0,0.84204,0.0001,14.16038]
[1779931126858,40.03,74274.76,0.0,0.84118,0.0001,14.20933]
[1779931127867,40.03,74269.26,0.0,0.84061,0.0001,14.24161]
[1779931129879,40.03,74265.28,0.0,0.8402,0.0001,14.26499]
[1779931134916,40.03,74267.63,0.0,0.84044,0.0001,14.25128]
[1779931139950,40.03,74267.97,0.0,0.84047,0.0001,14.24939]
[1779931143985,40.03,74252.29,0.0,0.83885,0.0001,14.34114]
[1779931144989,40.03,74253.3,0.0,0.83895,0.0001,14.3353]
[1779931147004,40.03,74248.08,0.0,0.83841,0.0001,14.36595]
[1779931148013,40.03,74255.31,0.0,0.83916,0.0001,14.32367]
[1779931149025,40.03,74255.14,0.0,0.83914,0.0001,14.32475]
[1779931151032,40.03,74261.8,0.0,0.83983,0.0001,14.28594]
[1779931154069,40.03,74279.39,0.0,0.84164,0.0001,14.18317]
[1779931155083,40.03,74280.38,0.0,0.84174,0.0001,14.17746]
[1779931158100,40.03,74286.4,0.0,0.84235,0.0001,14.14255]
[1779931161127,40.03,74288.21,0.0,0.84253,0.0001,14.13245]
[1779931163147,40.04,74280.28,0.0,0.84171,0.0001,14.17929]
[1779931167163,40.04,74275.24,0.0,0.84119,0.0001,14.20902]
[1779931168173,40.04,74262.61,0.0,0.83988,0.0001,14.28321]
[1779931170184,40.04,74263.09,0.0,0.83992,0.0001,14.2806]
[1779931172201,40.04,74269.33,0.0,0.8406,0.0001,14.24004]
[1779931173208,40.04,74273.94,0.0,0.84108,0.0001,14.21308]
[1779931176225,40.04,74275.35,0.0,0.84122,0.0001,14.205]
[1779931181261,40.04,74269.74,0.0,0.84063,0.0001,14.2382]
[1779931183275,40.04,74266.65,0.0,0.84031,0.0001,14.25653]
[1779931186298,40.04,74250.79,0.0,0.83866,0.0001,14.34964]
[1779931187305,40.04,74240.96,0.0,0.83763,0.0001,14.40728]
[1779931188312,40.04,74243.37,0.0,0.83788,0.0001,14.39327]
[1779931190326,40.04,74235.77,0.0,0.83708,0.0001,14.4379]
[1779931191339,40.04,74234.81,0.0,0.83698,0.0001,14.44355]
[1779931193020,40.04,74241.67,0.0,0.8377,0.0001,14.40348]
[1779931194355,40.04,74240.22,0.0,0.83754,0.0001,14.41211]
[1779931199391,40.05,74241.19,0.0,0.83764,0.0001,14.40692]
[1779931203091,40.04,74248.32,0.0,0.83838,0.0001,14.36507]
[1779931204426,40.04,74248.02,0.0,0.83835,0.0001,14.36683]
[1779931206439,40.04,74242.57,0.0,0.83778,0.0001,14.39872]
[1779931208457,40.04,74240.33,0.0,0.83755,0.0001,14.41172]
[1779931213497,40.04,74239.34,0.0,0.83745,0.0001,14.41719]
[1779931216519,40.04,74232.0,0.0,0.83668,0.00011,14.46025]
[1779931217527,40.04,74226.1,0.0,0.83606,0.00011,14.49483]
[1779931218534,40.04,74218.66,0.0,0.83527,0.00011,14.53836]
[1779931219541,40.04,74217.58,0.0,0.83516,0.00011,14.54467]
[1779931224575,40.04,74221.45,0.0,0.83557,0.00011,14.52203]
[1779931227600,40.04,74213.9,0.0,0.83477,0.00011,14.56607]
[1779931230619,40.04,74220.71,0.0,0.83549,0.00011,14.52613]
[1779931233640,40.04,74228.13,0.0,0.83631,0.00011,14.47853]
[1779931235655,40.04,74235.46,0.0,0.83708,0.0001,14.43581]
[1779931240688,40.05,74231.62,0.0,0.83667,0.00011,14.45877]
[1779931245723,40.05,74232.84,0.0,0.83679,0.0001,14.45185]
[1779931247738,40.05,74220.83,0.0,0.83553,0.00011,14.52211]
[1779931248746,40.05,74221.12,0.0,0.83556,0.00011,14.52039]
[1779931253781,40.05,74223.66,0.0,0.83583,0.00011,14.50545]
[1779931256802,40.05,74231.9,0.0,0.83669,0.00011,14.45731]
[1779931257809,40.05,74231.34,0.0,0.83663,0.00011,14.46066]
[1779931262847,40.05,74224.75,0.0,0.83594,0.00011,14.49946]
[1779931267883,40.05,74226.66,0.0,0.83614,0.00011,14.48833]
[1779931273591,40.05,74224.75,0.0,0.83594,0.00011,14.49941]
[1779931276948,40.05,74215.68,0.0,0.83498,0.00011,14.55243]
[1779931281990,40.05,74214.05,0.0,0.8348,0.00011,14.56222]
[1779931285013,40.05,74221.49,0.0,0.83559,0.00011,14.51882]
[1779931290048,40.05,74219.07,0.0,0.83533,0.00011,14.53283]
[1779931295087,40.05,74219.52,0.0,0.83542,0.00011,14.52581]
[1779931300123,40.05,74223.6,0.0,0.83585,0.00011,14.50197]
[1779931305157,40.05,74222.87,0.0,0.83577,0.00011,14.5063]
[1779931308179,40.05,74214.88,0.0,0.83492,0.00011,14.55315]
[1779931310201,40.05,74211.1,0.0,0.83452,0.00011,14.57539]
[1779931311201,40.05,74204.78,0.0,0.83385,0.00011,14.61237]
[1779931312214,40.05,74176.65,0.0,0.83084,0.00011,14.77652]
[1779931313215,40.05,74168.92,0.0,0.83001,0.00011,14.82159]
[1779931314223,40.05,74166.58,0.0,0.82976,0.00011,14.83518]
[1779931319258,40.05,74164.07,0.0,0.82949,0.00011,14.84944]
[1779931324292,40.05,74167.68,0.0,0.82989,0.00011,14.82799]
[1779931325300,40.05,74177.9,0.0,0.83099,0.00011,14.76837]
[1779931326308,40.05,74180.98,0.0,0.83132,0.00011,14.75044]
[1779931328325,40.05,74188.63,0.0,0.83214,0.00011,14.70606]
[1779931333358,40.05,74192.14,0.0,0.8325,0.00011,14.68604]
[1779931334363,40.05,74197.61,0.0,0.83309,0.00011,14.65421]
[1779931335370,40.05,74205.18,0.0,0.83389,0.00011,14.61001]
[1779931336376,40.05,74207.15,0.0,0.8341,0.00011,14.59858]
[1779931341411,40.05,74207.53,0.0,0.83413,0.00011,14.59688]
[1779931346446,40.05,74206.4,0.0,0.834,0.00011,14.60394]
[1779931347453,40.05,74211.48,0.0,0.83454,0.00011,14.57436]
[1779931350476,40.05,74213.91,0.0,0.83479,0.00011,14.56056]
[1779931354168,40.05,74221.56,0.0,0.83563,0.00011,14.51204]
[1779931355511,40.05,74226.75,0.0,0.83617,0.00011,14.48173]
[1779931358540,40.06,74232.55,0.0,0.83678,0.0001,14.44807]
[1779931359547,40.06,74237.85,0.0,0.83734,0.0001,14.41709]
[1779931360557,40.06,74249.63,0.0,0.83856,0.0001,14.34834]
[1779931361560,40.06,74254.69,0.0,0.83909,0.0001,14.31865]
[1779931364236,40.06,74253.41,0.0,0.83896,0.0001,14.32603]
[1779931366595,40.05,74258.77,0.0,0.83952,0.0001,14.2945]
[1779931369616,40.05,74264.22,0.0,0.84009,0.0001,14.26256]
[1779931374348,40.05,74273.61,0.0,0.84105,0.0001,14.20784]
[1779931375659,40.06,74274.73,0.0,0.84117,0.0001,14.20144]
[1779931377672,40.06,74281.28,0.0,0.84184,0.0001,14.16334]
[1779931381703,40.06,74273.8,0.0,0.84106,0.0001,14.20768]
[1779931384424,40.06,74266.49,0.0,0.8403,0.0001,14.25084]
[1779931385735,40.06,74273.77,0.0,0.84105,0.0001,14.20836]
[1779931386740,40.06,74273.39,0.0,0.84101,0.0001,14.21067]
[1779931391776,40.06,74275.35,0.0,0.8412,0.0001,14.19965]
[1779931394796,40.06,74280.55,0.0,0.84173,0.0001,14.16961]
[1779931395804,40.06,74286.02,0.0,0.84229,0.0001,14.13759]
[1779931396812,40.06,74297.59,0.0,0.84347,0.0001,14.06993]
[1779931397818,40.06,74301.42,0.0,0.84387,0.0001,14.04744]
[1779931399831,40.06,74311.22,0.0,0.84486,0.0001,13.99005]
[1779931404867,40.06,74312.7,0.0,0.84501,0.0001,13.98154]
[1779931407890,40.06,74321.49,0.0,0.8459,0.0001,13.93023]
[1779931409907,40.06,74333.11,0.0,0.84707,0.0001,13.86246]
[1779931410912,40.06,74339.25,0.0,0.84768,0.0001,13.82655]
[1779931411919,40.06,74340.7,0.0,0.84786,0.0001,13.81386]
[1779931413941,40.06,74355.49,0.0,0.84933,0.0001,13.72755]
[1779931414943,40.06,74365.99,0.0,0.85037,0.0001,13.66616]
[1779931415951,40.07,74371.51,0.0,0.8509,0.0001,13.63493]
[1779931416961,40.07,74379.07,0.0,0.85165,0.0001,13.59087]
[1779931417967,40.07,74377.92,0.0,0.85153,0.0001,13.59779]
[1779931419981,40.07,74385.15,0.0,0.85223,0.0001,13.55594]
[1779931425022,40.07,74396.87,0.0,0.85336,0.0001,13.48865]
[1779931426031,40.07,74397.07,0.0,0.85338,0.0001,13.48761]
[1779931431066,40.07,74398.43,0.0,0.8535,0.0001,13.48039]
[1779931433077,40.08,74388.21,0.0,0.85249,0.0001,13.54047]
[1779931436113,40.08,74394.98,0.0,0.85315,0.0001,13.50111]
[1779931438126,40.08,74387.4,0.0,0.8524,0.0001,13.54584]
[1779931439126,40.08,74384.55,0.0,0.85212,0.0001,13.56273]
[1779931441145,40.08,74390.76,0.0,0.85272,0.0001,13.52675]
[1779931443155,40.08,74392.5,0.0,0.85289,0.0001,13.51681]
[1779931444162,40.08,74398.27,0.0,0.85345,0.0001,13.48323]
[1779931445169,40.08,74404.17,0.0,0.85402,0.0001,13.44894]
[1779931446179,40.08,74413.52,0.0,0.85493,0.0001,13.39437]
[1779931447182,40.08,74419.82,0.0,0.85553,0.0001,13.35843]
[1779931448189,40.08,74423.09,0.0,0.85584,0.0001,13.33948]
[1779931451214,40.08,74415.29,0.0,0.85508,0.0001,13.38547]
[1779931453229,40.08,74405.91,0.0,0.85417,0.0001,13.4404]
[1779931455244,40.09,74406.74,0.0,0.85424,0.0001,13.43602]
[1779931456250,40.09,74397.61,0.0,0.85335,0.0001,13.48958]
[1779931457259,40.09,74392.52,0.0,0.85285,0.0001,13.51947]
[1779931459270,40.09,74388.93,0.0,0.85249,0.0001,13.54105]
[1779931463330,40.09,74380.81,0.0,0.85167,0.0001,13.58958]
[1779931465340,40.09,74379.37,0.0,0.85152,0.0001,13.59839]
[1779931470375,40.1,74382.51,0.0,0.85182,0.0001,13.58108]
[1779931473396,40.1,74388.57,0.0,0.85244,0.0001,13.54206]
[1779931478430,40.1,74385.62,0.0,0.85213,0.0001,13.56048]
[1779931483495,40.1,74381.79,0.0,0.85173,0.0001,13.58392]
[1779931487513,40.11,74377.89,0.0,0.85134,0.0001,13.60746]
[1779931492550,40.11,74379.22,0.0,0.85146,0.0001,13.6004]
[1779931496577,40.11,74373.89,0.0,0.85092,0.0001,13.6321]
[1779931497584,40.11,74362.8,0.0,0.84982,0.0001,13.69715]
[1779931498593,40.11,74358.56,0.0,0.8494,0.0001,13.72212]
[1779931500607,40.11,74351.05,0.0,0.84865,0.0001,13.76627]
[1779931502623,40.11,74340.44,0.0,0.84758,0.0001,13.82844]
[1779931505288,40.11,74347.76,0.0,0.84831,0.0001,13.7857]
[1779931505641,40.11,74347.76,0.0,0.84831,0.0001,13.78576]
[1779931507655,40.11,74350.53,0.0,0.84859,0.0001,13.76977]
[1779931512691,40.11,74352.93,0.0,0.84881,0.0001,13.75638]
[1779931515711,40.12,74352.71,0.0,0.84878,0.0001,13.75817]
[1779931517725,40.12,74350.4,0.0,0.84855,0.0001,13.77196]
[1779931522760,40.12,74351.95,0.0,0.84869,0.0001,13.76354]
[1779931525430,40.12,74346.22,0.0,0.84812,0.0001,13.79732]
[1779931530816,40.12,74344.14,0.0,0.8479,0.0001,13.81016]
[1779931535855,40.12,74342.57,0.0,0.84777,0.0001,13.81559]
[1779931536864,40.12,74333.0,0.0,0.84681,0.0001,13.87159]
[1779931537870,40.12,74323.7,0.0,0.84587,0.0001,13.92612]
[1779931538876,40.12,74325.21,0.0,0.84602,0.0001,13.91743]
[1779931543911,40.13,74333.72,0.0,0.84686,0.0001,13.86839]
[1779931545577,40.13,74327.91,0.0,0.84628,0.0001,13.90251]
[1779931546932,40.13,74319.41,0.0,0.84542,0.0001,13.95226]
[1779931547939,40.13,74319.97,0.0,0.84547,0.0001,13.94887]
[1779931552974,40.12,74318.87,0.0,0.84537,0.0001,13.95465]
[1779931558009,40.12,74317.03,0.0,0.8452,0.0001,13.96465]
[1779931563048,40.12,74308.83,0.0,0.84438,0.0001,14.01176]
[1779931565060,40.12,74311.63,0.0,0.84467,0.0001,13.99533]
[1779931569088,40.12,74315.64,0.0,0.84507,0.0001,13.9719]
[1779931574123,40.12,74311.57,0.0,0.84466,0.0001,13.99571]
[1779931576138,40.12,74306.23,0.0,0.84412,0.0001,14.02684]
[1779931581173,40.12,74305.09,0.0,0.84401,0.0001,14.03323]
[1779931586208,40.12,74304.3,0.0,0.84393,0.0001,14.03754]
[1779931587215,40.12,74295.66,0.0,0.84305,0.0001,14.08794]
[1779931588235,40.12,74285.49,0.0,0.84201,0.0001,14.14739]
[1779931589230,40.12,74285.49,0.0,0.84201,0.0001,14.14737]
[1779931594272,40.12,74289.09,0.0,0.84242,0.0001,14.12204]
[1779931599300,40.12,74286.5,0.0,0.84215,0.0001,14.13721]
[1779931604335,40.12,74287.93,0.0,0.8423,0.0001,14.12893]
[1779931608363,40.12,74280.67,0.0,0.84155,0.0001,14.17141]
[1779931610379,40.12,74276.32,0.0,0.84111,0.0001,14.19672]
[1779931615413,40.12,74278.18,0.0,0.8413,0.0001,14.18557]
[1779931616419,40.12,74272.75,0.0,0.84074,0.0001,14.21723]
[1779931618435,40.12,74267.97,0.0,0.84025,0.0001,14.24493]
[1779931623485,40.11,74255.29,0.0,0.83895,0.0001,14.31825]
[1779931624491,40.11,74253.38,0.0,0.83875,0.0001,14.32934]
[1779931629541,40.11,74251.37,0.0,0.83855,0.0001,14.34071]
[1779931630548,40.11,74238.64,0.0,0.83722,0.0001,14.41493]
[1779931631554,40.11,74232.28,0.0,0.83656,0.0001,14.45199]
[1779931632563,40.11,74230.28,0.0,0.83635,0.00011,14.46355]
[1779931635583,40.11,74226.4,0.0,0.83595,0.00011,14.48577]
[1779931640619,40.11,74225.76,0.0,0.83589,0.00011,14.48868]
[1779931641626,40.11,74232.36,0.0,0.83659,0.0001,14.44999]
[1779931642639,40.11,74231.35,0.0,0.83649,0.00011,14.45575]
[1779931645660,40.11,74227.69,0.0,0.83611,0.00011,14.4767]
[1779931648682,40.11,74248.97,0.0,0.83835,0.0001,14.35207]
[1779931649689,40.11,74252.03,0.0,0.83867,0.0001,14.33407]
[1779931651704,40.1,74254.06,0.0,0.83892,0.0001,14.31767]
[1779931656750,40.1,74250.97,0.0,0.8386,0.0001,14.33528]
[1779931661775,40.1,74249.03,0.0,0.83841,0.0001,14.34616]
[1779931666808,40.1,74252.08,0.0,0.83873,0.0001,14.32807]
[1779931671848,40.1,74250.76,0.0,0.8386,0.0001,14.33562]
[1779931672868,40.1,74243.21,0.0,0.83781,0.0001,14.37979]
[1779931673870,40.1,74235.66,0.0,0.83702,0.0001,14.42394]
[1779931674885,40.1,74236.59,0.0,0.83712,0.0001,14.41853]
[1779931676513,40.1,74227.01,0.0,0.83611,0.00011,14.47449]
[1779931677899,40.1,74223.31,0.0,0.83572,0.00011,14.49602]
[1779931681931,40.1,74221.03,0.0,0.83549,0.00011,14.50892]
[1779931682947,40.1,74198.15,0.0,0.83306,0.00011,14.64237]
[1779931683942,40.1,74195.47,0.0,0.83278,0.00011,14.65786]
[1779931684949,40.1,74188.9,0.0,0.83208,0.00011,14.69599]
[1779931686608,40.1,74164.58,0.0,0.82946,0.00011,14.83776]
[1779931687970,40.1,74156.66,0.0,0.82859,0.00011,14.8846]
[1779931688984,40.1,74134.67,0.0,0.82619,0.00011,15.01263]
[1779931689990,40.1,74112.97,0.0,0.82381,0.00011,15.13844]
[1779931691000,40.1,74112.52,0.0,0.82376,0.00011,15.14088]
[1779931693013,40.1,74106.87,0.0,0.82317,0.00011,15.17192]
[1779931695027,40.09,74117.73,0.0,0.82437,0.00011,15.1086]
[1779931696707,40.09,74122.68,0.0,0.82495,0.00011,15.07824]
[1779931697081,40.09,74110.06,0.0,0.82356,0.00011,15.15147]
[1779931699107,40.09,74094.0,0.0,0.82177,0.00011,15.24494]
[1779931700113,40.08,74103.91,0.0,0.82292,0.00011,15.18475]
[1779931701117,40.07,74119.38,0.0,0.8247,0.00011,15.09141]
[1779931702123,40.06,74126.82,0.0,0.82556,0.00011,15.04586]
[1779931703133,40.06,74124.68,0.0,0.82535,0.00011,15.05655]
[1779931704137,40.05,74116.19,0.0,0.82445,0.00011,15.10404]
[1779931705145,40.05,74106.31,0.0,0.82335,0.00011,15.1621]
[1779931706789,40.05,74112.24,0.0,0.824,0.00011,15.12766]
[1779931708165,40.06,74121.39,0.0,0.82501,0.00011,15.07492]
[1779931709172,40.05,74125.65,0.0,0.82548,0.00011,15.04966]
[1779931712203,40.05,74148.55,0.0,0.82803,0.00011,14.91198]
[1779931713227,40.05,74151.61,0.0,0.82836,0.00011,14.89418]
[1779931718247,40.05,74147.45,0.0,0.8279,0.00011,14.91868]
[1779931719256,40.05,74144.54,0.0,0.82758,0.00011,14.93562]
[1779931721274,40.05,74138.25,0.0,0.8269,0.00011,14.97218]
[1779931725297,40.05,74148.86,0.0,0.82806,0.00011,14.91023]
[1779931727311,40.05,74154.82,0.0,0.82871,0.00011,14.87558]
[1779931728317,40.05,74149.68,0.0,0.82815,0.00011,14.90558]
[1779931733357,40.05,74151.44,0.0,0.82833,0.00011,14.8955]
[1779931738387,40.06,74152.11,0.0,0.8284,0.00011,14.89186]
[1779931741414,40.06,74162.18,0.0,0.82949,0.00011,14.83336]
[1779931742418,40.06,74173.8,0.0,0.83075,0.00011,14.7656]
[1779931743424,40.06,74191.25,0.0,0.83262,0.00011,14.66369]
[1779931744432,40.06,74196.5,0.0,0.83318,0.00011,14.63306]
[1779931748458,40.06,74206.2,0.0,0.83421,0.00011,14.57661]
[1779931749469,40.06,74207.94,0.0,0.83439,0.00011,14.56658]
[1779931751483,40.06,74202.6,0.0,0.83382,0.00011,14.59812]
[1779931756516,40.06,74201.43,0.0,0.83368,0.00011,14.60548]
[1779931758530,40.06,74195.73,0.0,0.83307,0.00011,14.63894]
[1779931763564,40.06,74199.91,0.0,0.83351,0.00011,14.61483]
[1779931768599,40.06,74200.87,0.0,0.83361,0.00011,14.60981]
[1779931770616,40.06,74208.29,0.0,0.83439,0.00011,14.56662]
[1779931774641,40.06,74199.49,0.0,0.83348,0.00011,14.6142]
[1779931777662,40.06,74205.06,0.0,0.83407,0.00011,14.58188]
[1779931778671,40.06,74211.53,0.0,0.83476,0.00011,14.54412]
[1779931783703,40.07,74214.69,0.0,0.83509,0.00011,14.52581]
[1779931788739,40.07,74216.83,0.0,0.83531,0.00011,14.51351]
[1779931791763,40.07,74204.13,0.0,0.83396,0.00011,14.58785]
[1779931793774,40.07,74196.68,0.0,0.83317,0.00011,14.63147]
[1779931798809,40.07,74194.13,0.0,0.83289,0.00011,14.64647]
[1779931801835,40.07,74177.81,0.0,0.83115,0.00011,14.74156]
[1779931803849,40.07,74155.19,0.0,0.82871,0.00011,14.87293]
[1779931805865,40.06,74160.71,0.0,0.82932,0.00011,14.84029]
[1779931806873,40.06,74153.6,0.0,0.82855,0.00011,14.88141]
[1779931807881,40.06,74148.23,0.0,0.82798,0.00011,14.91234]
[1779931808888,40.06,74157.13,0.0,0.82895,0.00011,14.86026]
[1779931812916,40.06,74164.32,0.0,0.82975,0.00011,14.81731]
[1779931814933,40.06,74167.35,0.0,0.83008,0.00011,14.79924]
[1779931818958,40.06,74161.59,0.0,0.82946,0.00011,14.83263]
[1779931822989,40.06,74168.72,0.0,0.83024,0.00011,14.79083]
[1779931823994,40.05,74183.25,0.0,0.8318,0.00011,14.70593]
[1779931824999,40.05,74191.08,0.0,0.83264,0.00011,14.6602]
[1779931826011,40.05,74190.16,0.0,0.83254,0.00011,14.66557]
[1779931830058,40.05,74180.43,0.0,0.8315,0.00011,14.7223]
[1779931832072,40.05,74182.78,0.0,0.83179,0.00011,14.70449]
[1779931837736,40.06,74183.94,0.0,0.8319,0.00011,14.69809]
[1779931840129,40.06,74190.97,0.0,0.83265,0.00011,14.65721]
[1779931842141,40.06,74193.23,0.0,0.83289,0.00011,14.64427]
[1779931843147,40.06,74200.48,0.0,0.83366,0.00011,14.60192]
[1779931845166,40.06,74201.13,0.0,0.83373,0.00011,14.59817]
[1779931847809,40.06,74210.43,0.0,0.83472,0.00011,14.54371]
[1779931851205,40.06,74215.56,0.0,0.83527,0.00011,14.51358]
[1779931853222,40.06,74220.68,0.0,0.83581,0.00011,14.48366]
[1779931858259,40.06,74223.76,0.0,0.83613,0.00011,14.46584]
[1779931862309,40.06,74232.66,0.0,0.83707,0.0001,14.41398]
[1779931863306,40.06,74247.92,0.0,0.83866,0.0001,14.32477]
[1779931864307,40.06,74263.76,0.0,0.84031,0.0001,14.23229]
[1779931865313,40.06,74267.2,0.0,0.84066,0.0001,14.21227]
[1779931867988,40.06,74272.41,0.0,0.8412,0.0001,14.18197]
[1779931869341,40.06,74279.45,0.0,0.84192,0.0001,14.1409]
[1779931870356,40.06,74283.16,0.0,0.8423,0.0001,14.11936]
[1779931872363,40.06,74273.75,0.0,0.84132,0.0001,14.17476]
[1779931878059,40.06,74275.83,0.0,0.84153,0.0001,14.16335]
[1779931883446,40.06,74288.99,0.0,0.84287,0.0001,14.087]
[1779931884453,40.06,74293.6,0.0,0.84334,0.0001,14.06004]
[1779931886525,40.07,74285.71,0.0,0.84253,0.0001,14.10644]
[1779931887503,40.07,74275.95,0.0,0.84152,0.0001,14.16381]
[1779931888502,40.07,74250.14,0.0,0.83885,0.0001,14.31449]
[1779931889505,40.07,74239.07,0.0,0.83769,0.0001,14.3792]
[1779931891521,40.07,74250.36,0.0,0.83891,0.0001,14.30897]
[1779931892526,40.07,74259.52,0.0,0.83986,0.0001,14.25534]
[1779931893536,40.07,74266.83,0.0,0.84062,0.0001,14.21265]
[1779931895548,40.07,74258.76,0.0,0.83978,0.0001,14.25988]
[1779931896554,40.07,74251.01,0.0,0.83897,0.0001,14.3052]
[1779931897563,40.07,74247.75,0.0,0.83863,0.0001,14.32436]
[1779931900584,40.07,74242.26,0.0,0.83805,0.0001,14.35669]
[1779931905621,40.07,74245.34,0.0,0.83837,0.0001,14.3389]
[1779931907649,40.07,74249.85,0.0,0.83884,0.0001,14.31242]
[1779931912674,40.07,74252.67,0.0,0.83914,0.0001,14.29576]
[1779931916703,40.07,74259.91,0.0,0.83989,0.0001,14.25337]
[1779931918717,40.07,74263.52,0.0,0.84027,0.0001,14.2323]
[1779931921738,40.07,74267.55,0.0,0.84068,0.0001,14.20897]
[1779931922745,40.07,74251.59,0.0,0.83902,0.0001,14.30262]
[1779931923752,40.07,74245.31,0.0,0.83836,0.0001,14.33933]
[1779931924759,40.07,74242.54,0.0,0.83807,0.0001,14.35562]
[1779931925773,40.07,74241.67,0.0,0.83798,0.0001,14.3608]
[1779931930801,40.07,74244.81,0.0,0.83831,0.0001,14.3426]
[1779931935838,40.07,74239.68,0.0,0.83777,0.0001,14.37277]
[1779931936848,40.07,74234.07,0.0,0.83718,0.0001,14.40555]
[1779931938865,40.07,74230.9,0.0,0.83685,0.00011,14.42397]
[1779931940877,40.07,74237.89,0.0,0.83758,0.0001,14.38298]
[1779931941885,40.07,74239.41,0.0,0.83774,0.0001,14.37407]
[1779931942891,40.07,74244.64,0.0,0.83829,0.0001,14.34349]
[1779931943899,40.07,74250.8,0.0,0.83894,0.0001,14.30737]
[1779931944905,40.07,74252.46,0.0,0.83911,0.0001,14.29773]
[1779931945913,40.07,74241.02,0.0,0.83791,0.0001,14.3646]
[1779931946921,40.07,74238.37,0.0,0.83763,0.0001,14.38013]
[1779931951954,40.07,74246.19,0.0,0.83849,0.0001,14.33024]
[1779931954976,40.07,74258.82,0.0,0.8398,0.0001,14.25656]
[1779931955987,40.07,74270.42,0.0,0.841,0.0001,14.18863]
[1779931956989,40.07,74275.14,0.0,0.84149,0.0001,14.16112]
[1779931959003,40.07,74279.41,0.0,0.84192,0.0001,14.13642]
[1779931964043,40.07,74274.41,0.0,0.84139,0.0001,14.16641]
[1779931966058,40.07,74257.45,0.0,0.83964,0.0001,14.26579]
[1779931967064,40.07,74245.54,0.0,0.8384,0.0001,14.3354]
[1779931968072,40.07,74244.18,0.0,0.83826,0.0001,14.34325]
[1779931969082,40.07,74263.85,0.0,0.84031,0.0001,14.22781]
[1779931970090,40.07,74272.56,0.0,0.84121,0.0001,14.17675]
[1779931971095,40.07,74276.87,0.0,0.84166,0.0001,14.15148]
[1779931976129,40.07,74275.9,0.0,0.84156,0.0001,14.15689]
[1779931979150,40.07,74281.15,0.0,0.8421,0.0001,14.12658]
[1779931983194,40.07,74296.19,0.0,0.84363,0.0001,14.03899]
[1779931984197,40.07,74296.19,0.0,0.84364,0.0001,14.03868]
[1779931989232,40.07,74299.01,0.0,0.84393,0.0001,14.02173]
[1779931994269,40.07,74299.42,0.0,0.84398,0.0001,14.01898]
[1779931996284,40.07,74273.19,0.0,0.84128,0.0001,14.17261]
[1779931997289,40.07,74264.25,0.0,0.84036,0.0001,14.22485]
[1779932002324,40.07,74261.32,0.0,0.84006,0.0001,14.24182]
[1779932006353,40.07,74267.49,0.0,0.8407,0.0001,14.20573]
[1779932011387,40.07,74269.46,0.0,0.84094,0.0001,14.19016]
[1779932015430,40.07,74279.89,0.0,0.84201,0.0001,14.12942]
[1779932019120,40.07,74286.64,0.0,0.84269,0.0001,14.09047]
[1779932024493,40.07,74287.91,0.0,0.84281,0.0001,14.08373]
[1779932029527,40.07,74290.66,0.0,0.84309,0.0001,14.0676]
[1779932031553,40.07,74280.13,0.0,0.84201,0.0001,14.12922]
[1779932035589,40.07,74273.91,0.0,0.84137,0.0001,14.16572]
[1779932037596,40.07,74268.12,0.0,0.84077,0.0001,14.19957]
[1779932040618,40.07,74262.0,0.0,0.84013,0.0001,14.23563]
[1779932045655,40.07,74255.04,0.0,0.83941,0.0001,14.2762]
[1779932050690,40.07,74254.58,0.0,0.83937,0.0001,14.27847]
[1779932053727,40.07,74262.55,0.0,0.8402,0.0001,14.23174]
[1779932054731,40.07,74267.89,0.0,0.84075,0.0001,14.20055]
[1779932057754,40.07,74273.74,0.0,0.84135,0.0001,14.16644]
[1779932062788,40.07,74267.42,0.0,0.84069,0.0001,14.20382]
[1779932067822,40.08,74267.66,0.0,0.84072,0.0001,14.20262]
[1779932068831,40.08,74273.01,0.0,0.84127,0.0001,14.17137]
[1779932069837,40.08,74279.55,0.0,0.84194,0.0001,14.13318]
[1779932070843,40.08,74273.46,0.0,0.84131,0.0001,14.16901]
[1779932071850,40.08,74272.34,0.0,0.84123,0.0001,14.17137]
[1779932076885,40.08,74273.2,0.0,0.84131,0.0001,14.16672]
[1779932081919,40.08,74271.89,0.0,0.84117,0.0001,14.17484]
[1779932083937,40.08,74242.93,0.0,0.83816,0.0001,14.34419]
[1779932084946,40.08,74229.34,0.0,0.83673,0.00011,14.42366]
[1779932085952,40.08,74233.34,0.0,0.83715,0.0001,14.40061]
[1779932087965,40.08,74237.31,0.0,0.83756,0.0001,14.37736]
[1779932093000,40.08,74242.99,0.0,0.83816,0.0001,14.34423]
[1779932098036,40.08,74245.53,0.0,0.83842,0.0001,14.32956]
[1779932103073,40.08,74244.58,0.0,0.83832,0.0001,14.3354]
[1779932105088,40.08,74230.99,0.0,0.83689,0.00011,14.41487]
[1779932106105,40.08,74222.78,0.0,0.83603,0.00011,14.46276]
[1779932107104,40.08,74222.78,0.0,0.83603,0.00011,14.46264]
[1779932112138,40.08,74227.38,0.0,0.83652,0.00011,14.43527]
[1779932113147,40.08,74221.58,0.0,0.83591,0.00011,14.46905]
[1779932115161,40.08,74212.44,0.0,0.83495,0.00011,14.5225]
[1779932116167,40.08,74213.53,0.0,0.83506,0.00011,14.51624]
[1779932121201,40.08,74212.27,0.0,0.83492,0.00011,14.52373]
[1779932126237,40.08,74217.11,0.0,0.83543,0.00011,14.4961]
[1779932129260,40.08,74221.23,0.0,0.83585,0.00011,14.47254]
[1779932134293,40.09,74225.04,0.0,0.83628,0.00011,14.44679]
[1779932139328,40.09,74223.79,0.0,0.83613,0.00011,14.45496]
[1779932144370,40.09,74226.86,0.0,0.83644,0.00011,14.43789]
[1779932146382,40.09,74218.42,0.0,0.83554,0.00011,14.48748]
[1779932147389,40.09,74210.97,0.0,0.83475,0.00011,14.53105]
[1779932148396,40.09,74208.2,0.0,0.83446,0.00011,14.54724]
[1779932153430,40.09,74214.21,0.0,0.83509,0.00011,14.51224]
[1779932158466,40.09,74215.92,0.0,0.83527,0.00011,14.50248]
[1779932163550,40.09,74226.39,0.0,0.83637,0.00011,14.44163]
[1779932164556,40.09,74231.96,0.0,0.83696,0.00011,14.40907]
[1779932165563,40.09,74233.13,0.0,0.83708,0.0001,14.40224]
[1779932168584,40.09,74239.32,0.0,0.83773,0.0001,14.366]
[1779932171614,40.09,74242.66,0.0,0.83808,0.0001,14.34626]
[1779932173622,40.09,74249.02,0.0,0.83875,0.0001,14.30901]
[1779932175636,40.09,74251.87,0.0,0.83905,0.0001,14.29237]
[1779932180673,40.09,74254.58,0.0,0.83933,0.0001,14.2767]
[1779932185709,40.09,74257.41,0.0,0.83962,0.0001,14.26038]
[1779932191750,40.1,74259.35,0.0,0.83985,0.0001,14.24519]
[1779932196787,40.1,74251.63,0.0,0.83904,0.0001,14.29073]
[1779932197793,40.1,74246.27,0.0,0.83848,0.0001,14.32208]
[1779932202829,40.1,74245.72,0.0,0.83842,0.0001,14.32536]
[1779932207862,40.1,74246.88,0.0,0.83854,0.0001,14.31872]
[1779932212898,40.1,74245.88,0.0,0.83843,0.0001,14.3248]
[1779932217934,40.1,74244.3,0.0,0.83826,0.0001,14.33427]
[1779932222969,40.1,74232.95,0.0,0.83706,0.0001,14.40088]
[1779932223976,40.1,74227.42,0.0,0.83648,0.00011,14.43314]
[1779932225989,40.1,74222.11,0.0,0.83593,0.00011,14.46399]
[1779932229011,40.1,74222.59,0.0,0.83597,0.00011,14.46136]
[1779932234045,40.1,74228.16,0.0,0.83656,0.00011,14.42909]
[1779932239086,40.1,74232.3,0.0,0.837,0.00011,14.40453]
[1779932244123,40.1,74239.97,0.0,0.83781,0.0001,14.35932]
[1779932245128,40.1,74246.65,0.0,0.83851,0.0001,14.32028]
[1779932246136,40.1,74251.53,0.0,0.83902,0.0001,14.29181]
[1779932248151,40.1,74242.02,0.0,0.83802,0.0001,14.34748]
[1779932249158,40.1,74232.83,0.0,0.83706,0.0001,14.40114]
[1779932250166,40.1,74231.27,0.0,0.8369,0.00011,14.41017]
[1779932255200,40.1,74235.09,0.0,0.83734,0.0001,14.38323]
[1779932260235,40.1,74239.27,0.0,0.83778,0.0001,14.35861]
[1779932265269,40.1,74242.17,0.0,0.83809,0.0001,14.34163]
[1779932267287,40.1,74247.22,0.0,0.83861,0.0001,14.31219]
[1779932272322,40.1,74250.55,0.0,0.83895,0.0001,14.2931]
[1779932277358,40.1,74250.69,0.0,0.83896,0.0001,14.29272]
[1779932279371,40.1,74257.23,0.0,0.83964,0.0001,14.25471]
[1779932282393,40.1,74262.82,0.0,0.84021,0.0001,14.22251]
[1779932284407,40.1,74269.17,0.0,0.84087,0.0001,14.18548]
[1779932285416,40.1,74277.84,0.0,0.84176,0.0001,14.1349]
[1779932286425,40.1,74281.41,0.0,0.84212,0.0001,14.1142]
[1779932291460,40.1,74284.64,0.0,0.84245,0.0001,14.09556]
[1779932294480,40.1,74275.89,0.0,0.84155,0.0001,14.14668]
[1779932295491,40.1,74275.32,0.0,0.84149,0.0001,14.15011]
[1779932297501,40.1,74269.58,0.0,0.8409,0.0001,14.1838]
[1779932299515,40.1,74263.59,0.0,0.84028,0.0001,14.21884]
[1779932303543,40.1,74255.74,0.0,0.83945,0.0001,14.26505]
[1779932308578,40.11,74260.42,0.0,0.83993,0.0001,14.23805]
[1779932310592,40.11,74267.04,0.0,0.84062,0.0001,14.19938]
[1779932314622,40.11,74270.36,0.0,0.841,0.0001,14.17592]
[1779932316634,40.11,74260.56,0.0,0.83998,0.0001,14.23328]
[1779932317641,40.11,74257.1,0.0,0.83962,0.0001,14.25348]
[1779932322678,40.11,74254.0,0.0,0.8393,0.0001,14.27139]
[1779932324690,40.11,74248.78,0.0,0.83876,0.0001,14.30176]
[1779932329726,40.1,74245.8,0.0,0.83845,0.0001,14.31888]
[1779932333754,40.11,74251.24,0.0,0.83902,0.0001,14.28741]
[1779932338789,40.11,74251.87,0.0,0.83907,0.0001,14.28433]
[1779932343823,40.11,74248.96,0.0,0.83876,0.0001,14.30194]
[1779932348860,40.11,74239.12,0.0,0.83772,0.0001,14.35986]
[1779932351469,40.11,74237.91,0.0,0.83759,0.0001,14.36702]
[1779932356916,40.11,74235.09,0.0,0.8373,0.0001,14.38363]
[1779932358928,40.11,74227.25,0.0,0.83647,0.00011,14.42944]
[1779932359937,40.11,74220.33,0.0,0.83574,0.00011,14.46978]
[1779932361539,40.11,74213.03,0.0,0.83497,0.00011,14.51213]
[1779932366987,40.11,74215.75,0.0,0.83528,0.00011,14.49546]
[1779932369001,40.11,74205.66,0.0,0.83421,0.00011,14.55398]
[1779932370014,40.11,74203.05,0.0,0.83394,0.00011,14.56912]
[1779932375042,40.11,74205.25,0.0,0.8342,0.00011,14.55211]
[1779932379071,40.11,74196.33,0.0,0.83325,0.00011,14.60424]
[1779932383097,40.11,74193.7,0.0,0.83297,0.00011,14.61947]
[1779932386119,40.11,74190.38,0.0,0.83262,0.00011,14.63863]
[1779932391153,40.11,74190.61,0.0,0.83265,0.00011,14.63693]
[1779932393167,40.1,74183.42,0.0,0.83189,0.00011,14.67869]
[1779932394174,40.1,74178.09,0.0,0.83132,0.00011,14.70967]
[1779932396188,40.1,74177.91,0.0,0.8313,0.00011,14.71035]
[1779932399212,40.1,74185.62,0.0,0.83214,0.00011,14.66517]
[1779932401227,40.1,74189.28,0.0,0.83253,0.00011,14.64367]
[1779932406260,40.1,74189.64,0.0,0.83257,0.00011,14.64126]
[1779932408276,40.1,74183.03,0.0,0.83187,0.00011,14.67962]
[1779932411295,40.1,74178.02,0.0,0.83134,0.00011,14.70858]
[1779932412302,40.1,74167.88,0.0,0.83025,0.00011,14.76751]
[1779932413311,40.1,74159.73,0.0,0.82936,0.00011,14.81495]
[1779932414316,40.1,74158.47,0.0,0.82923,0.00011,14.82206]
[1779932419351,40.1,74157.9,0.0,0.82917,0.00011,14.8251]
[1779932424385,40.1,74157.32,0.0,0.82912,0.00011,14.8281]
[1779932429443,40.1,74159.23,0.0,0.82934,0.00011,14.81647]
[1779932432488,40.09,74137.7,0.0,0.82703,0.00011,14.93728]
[1779932433506,40.09,74137.06,0.0,0.82697,0.00011,14.9406]
[1779932434505,40.09,74145.74,0.0,0.82792,0.00011,14.89013]
[1779932435512,40.09,74146.84,0.0,0.82804,0.00011,14.88371]
[1779932440545,40.09,74139.46,0.0,0.82723,0.00011,14.92654]
[1779932442558,40.09,74135.92,0.0,0.82685,0.00011,14.94697]
[1779932447593,40.09,74136.52,0.0,0.82692,0.00011,14.94305]
[1779932452627,40.09,74135.93,0.0,0.82686,0.00011,14.94607]
[1779932457663,40.09,74132.65,0.0,0.82651,0.00011,14.96476]
[1779932459678,40.09,74140.43,0.0,0.82737,0.00011,14.91934]
[1779932460685,40.09,74146.59,0.0,0.82804,0.00011,14.88347]
[1779932461698,40.09,74148.42,0.0,0.82824,0.00011,14.87283]
[1779932464715,40.09,74142.43,0.0,0.82759,0.00011,14.90771]
[1779932469748,40.09,74142.55,0.0,0.8276,0.00011,14.9068]
[1779932472769,40.09,74150.25,0.0,0.82844,0.00011,14.86196]
[1779932477805,40.09,74148.8,0.0,0.82828,0.00011,14.87044]
[1779932479820,40.09,74153.82,0.0,0.82883,0.00011,14.84124]
[1779932482472,40.09,74140.98,0.0,0.82744,0.00011,14.91563]
[1779932483856,40.09,74139.08,0.0,0.82723,0.00011,14.92645]
[1779932485887,40.08,74134.14,0.0,0.8267,0.00011,14.95453]
[1779932486876,40.08,74123.07,0.0,0.82549,0.00011,15.01886]
[1779932487883,40.08,74102.98,0.0,0.82327,0.00011,15.13539]
[1779932488890,40.08,74100.72,0.0,0.82303,0.00011,15.14811]
[1779932492554,40.08,74094.83,0.0,0.82241,0.00011,15.17791]
[1779932493926,40.08,74084.02,0.0,0.82121,0.00011,15.24047]
[1779932494938,40.08,74079.68,0.0,0.82072,0.00011,15.26544]
[1779932495945,40.08,74090.36,0.0,0.82192,0.00011,15.2033]
[1779932496947,40.08,74103.89,0.0,0.82343,0.00011,15.12469]
[1779932497957,40.08,74110.59,0.0,0.82417,0.00011,15.08581]
[1779932502990,40.08,74111.75,0.0,0.82431,0.00011,15.07844]
[1779932505007,40.08,74104.31,0.0,0.82349,0.00011,15.12138]
[1779932507017,40.08,74106.2,0.0,0.82371,0.00011,15.11016]
[1779932512692,40.08,74106.62,0.0,0.82376,0.00011,15.10733]
[1779932517090,40.07,74095.82,0.0,0.82257,0.00011,15.16951]
[1779932518095,40.07,74089.7,0.0,0.82189,0.00011,15.20499]
[1779932522780,40.07,74070.88,0.0,0.8198,0.00011,15.31288]
[1779932524141,40.07,74080.12,0.0,0.82084,0.00011,15.25939]
[1779932525148,40.07,74086.92,0.0,0.8216,0.00011,15.21992]
[1779932526156,40.07,74083.75,0.0,0.82125,0.00011,15.23827]
[1779932531194,40.07,74091.0,0.0,0.82206,0.00011,15.19591]
[1779932532854,40.06,74094.95,0.0,0.82255,0.00011,15.17034]
[1779932535222,40.06,74111.11,0.0,0.82436,0.00011,15.07595]
[1779932536235,40.06,74116.04,0.0,0.8249,0.00011,15.0472]
[1779932540263,40.06,74118.75,0.0,0.82521,0.00011,15.03117]
[1779932542278,40.06,74109.88,0.0,0.82423,0.00011,15.08256]
[1779932543284,40.06,74100.68,0.0,0.82321,0.00011,15.13585]
[1779932544291,40.06,74100.84,0.0,0.82323,0.00011,15.13472]
[1779932547313,40.05,74106.81,0.0,0.82391,0.00011,15.09952]
[1779932550335,40.05,74115.81,0.0,0.82491,0.00011,15.04684]
[1779932551343,40.05,74117.09,0.0,0.82509,0.00011,15.03507]
[1779932556377,40.05,74117.23,0.0,0.82511,0.00011,15.03393]
[1779932558391,40.05,74122.79,0.0,0.82572,0.00011,15.00147]
[1779932561412,40.05,74135.05,0.0,0.82708,0.00011,14.92971]
[1779932563428,40.05,74141.39,0.0,0.82777,0.00011,14.89255]
[1779932565442,40.05,74142.28,0.0,0.82788,0.00011,14.88695]
[1779932570475,40.04,74144.28,0.0,0.82811,0.00011,14.87426]
[1779932572489,40.04,74150.32,0.0,0.82878,0.00011,14.83892]
[1779932573496,40.04,74153.36,0.0,0.82911,0.00011,14.82096]
[1779932577524,40.04,74147.96,0.0,0.82853,0.00011,14.85213]
[1779932582563,40.04,74143.93,0.0,0.8281,0.00011,14.87512]
[1779932587594,40.04,74142.65,0.0,0.82797,0.00011,14.88198]
[1779932592629,40.04,74141.38,0.0,0.82784,0.00011,14.88886]
[1779932596668,40.04,74147.4,0.0,0.8285,0.00011,14.85339]
[1779932597674,40.04,74154.06,0.0,0.82923,0.00011,14.81452]
[1779932598679,40.04,74162.47,0.0,0.83014,0.00011,14.76547]
[1779932599683,40.04,74166.01,0.0,0.83052,0.00011,14.74488]
[1779932604717,40.04,74171.61,0.0,0.83112,0.00011,14.71246]
[1779932606733,40.04,74175.39,0.0,0.83153,0.00011,14.69035]
[1779932611767,40.03,74176.81,0.0,0.83173,0.00011,14.67696]
[1779932616803,40.03,74174.35,0.0,0.83148,0.00011,14.69066]
[1779932618816,40.03,74158.49,0.0,0.82977,0.00011,14.78331]
[1779932619825,40.03,74150.96,0.0,0.82895,0.00011,14.82723]
[1779932620833,40.03,74146.83,0.0,0.8285,0.00011,14.85126]
[1779932623852,40.03,74163.07,0.0,0.83027,0.00011,14.75639]
[1779932624859,40.03,74165.3,0.0,0.83051,0.00011,14.74342]
[1779932629894,40.03,74171.71,0.0,0.83121,0.00011,14.70555]
[1779932632916,40.03,74166.36,0.0,0.83063,0.00011,14.73656]
[1779932637949,40.03,74171.11,0.0,0.83115,0.00011,14.70839]
[1779932641979,40.03,74176.15,0.0,0.8317,0.00011,14.67874]
[1779932647013,40.03,74174.5,0.0,0.83153,0.00011,14.68809]
[1779932651043,40.03,74178.94,0.0,0.83201,0.00011,14.66202]
[1779932653056,40.03,74165.73,0.0,0.83059,0.00011,14.7389]
[1779932654063,40.03,74155.18,0.0,0.82944,0.00011,14.80048]
[1779932655071,40.03,74156.25,0.0,0.82956,0.00011,14.7942]
[1779932660108,40.02,74153.59,0.0,0.82928,0.00011,14.80952]
[1779932662119,40.02,74148.41,0.0,0.82872,0.00011,14.83959]
[1779932667158,40.02,74142.71,0.0,0.8281,0.00011,14.87225]
[1779932672193,40.02,74147.5,0.0,0.82867,0.00011,14.83945]
[1779932673895,40.02,74152.52,0.0,0.82922,0.00011,14.8101]
[1779932676222,40.02,74160.1,0.0,0.83005,0.00011,14.76578]
[1779932681256,40.02,74158.93,0.0,0.82992,0.00011,14.77259]
[1779932683965,40.02,74151.31,0.0,0.82909,0.00011,14.81696]
[1779932689311,40.02,74151.43,0.0,0.82911,0.00011,14.81591]
[1779932691325,40.02,74143.44,0.0,0.82825,0.00011,14.86231]
[1779932692333,40.02,74136.9,0.0,0.82753,0.00011,14.90026]
[1779932697370,40.02,74149.02,0.0,0.82887,0.00011,14.82895]
[1779932699383,40.02,74155.67,0.0,0.82959,0.00011,14.79009]
[1779932704423,40.02,74154.73,0.0,0.82949,0.00011,14.79542]
[1779932709456,40.01,74152.42,0.0,0.82925,0.00011,14.80862]
[1779932712480,40.01,74144.08,0.0,0.82835,0.00011,14.85693]
[1779932715502,40.01,74149.17,0.0,0.82891,0.00011,14.82688]
[1779932716508,40.01,74155.24,0.0,0.82957,0.00011,14.79143]
[1779932717516,40.01,74160.58,0.0,0.83015,0.00011,14.76023]
[1779932718525,40.01,74167.04,0.0,0.83085,0.00011,14.72253]
[1779932719529,40.01,74167.53,0.0,0.8309,0.00011,14.71972]
[1779932724563,40.01,74169.1,0.0,0.83107,0.00011,14.71021]
[1779932729601,40.01,74172.39,0.0,0.83144,0.00011,14.69056]
[1779932733628,40.01,74175.66,0.0,0.83183,0.00011,14.66704]
[1779932737657,40.01,74190.31,0.0,0.8334,0.00011,14.58116]
[1779932738663,40.01,74195.91,0.0,0.834,0.00011,14.54832]
[1779932740677,40.01,74203.71,0.0,0.83484,0.00011,14.50261]
[1779932741684,40.01,74210.76,0.0,0.83558,0.00011,14.46136]
[1779932742692,40.01,74212.94,0.0,0.83581,0.00011,14.44865]
[1779932747727,40.01,74215.18,0.0,0.83605,0.00011,14.43581]
[1779932751757,40.01,74221.25,0.0,0.83668,0.00011,14.40056]
[1779932752763,40.01,74230.14,0.0,0.83762,0.00011,14.34827]
[1779932753770,40.01,74238.15,0.0,0.83847,0.0001,14.30119]
[1779932754777,40.01,74240.68,0.0,0.83874,0.0001,14.28625]
[1779932757799,40.01,74250.37,0.0,0.83975,0.0001,14.22927]
[1779932758805,40.01,74254.14,0.0,0.84014,0.0001,14.20719]
[1779932760820,40.01,74262.05,0.0,0.84096,0.0001,14.16092]
[1779932761825,40.01,74267.31,0.0,0.84151,0.0001,14.13018]
[1779932763840,40.01,74269.71,0.0,0.84176,0.0001,14.11571]
[1779932765854,40.01,74275.08,0.0,0.84232,0.0001,14.08389]
[1779932770893,40.0,74267.47,0.0,0.84155,0.0001,14.12798]
[1779932771900,40.0,74258.24,0.0,0.84059,0.0001,14.18214]
[1779932772908,40.0,74261.28,0.0,0.8409,0.0001,14.16435]
[1779932775927,40.0,74256.26,0.0,0.84038,0.0001,14.19383]
[1779932779961,40.0,74239.65,0.0,0.83864,0.0001,14.29134]
[1779932780963,40.01,74241.13,0.0,0.8388,0.0001,14.28274]
[1779932781976,40.01,74234.78,0.0,0.83813,0.0001,14.32]
[1779932782977,40.01,74236.35,0.0,0.8383,0.0001,14.31084]
[1779932786001,40.01,74225.58,0.0,0.83716,0.00011,14.37396]
[1779932787011,40.01,74224.56,0.0,0.83706,0.00011,14.37991]
[1779932791037,40.01,74218.03,0.0,0.8364,0.00011,14.41379]
[1779932796072,40.01,74223.05,0.0,0.83693,0.00011,14.3845]
[1779932801110,40.01,74225.32,0.0,0.83717,0.00011,14.3714]
[1779932806150,40.01,74230.79,0.0,0.83774,0.00011,14.33965]
[1779932808160,40.01,74237.76,0.0,0.83847,0.0001,14.29902]
[1779932813197,40.01,74239.43,0.0,0.83863,0.0001,14.28967]
[1779932818232,40.01,74241.14,0.0,0.83881,0.0001,14.27963]
[1779932823267,40.01,74240.82,0.0,0.83879,0.0001,14.28073]
[1779932828313,40.0,74245.22,0.0,0.83927,0.0001,14.25418]
[1779932833344,40.0,74250.03,0.0,0.83978,0.0001,14.22562]
[1779932835067,40.0,74247.51,0.0,0.83951,0.0001,14.2403]
[1779932840393,40.0,74243.61,0.0,0.83911,0.0001,14.26278]
[1779932845428,40.0,74239.83,0.0,0.83872,0.0001,14.28459]
[1779932849464,40.0,74232.04,0.0,0.83791,0.00011,14.33018]
[1779932855208,40.0,74232.11,0.0,0.83794,0.00011,14.32609]
[1779932858527,40.0,74222.6,0.0,0.83693,0.00011,14.38211]
[1779932863562,40.0,74223.51,0.0,0.83703,0.00011,14.37692]
[1779932868598,40.0,74226.14,0.0,0.8373,0.00011,14.36166]
[1779932871618,40.0,74231.47,0.0,0.83786,0.00011,14.33069]
[1779932876653,40.01,74234.15,0.0,0.83813,0.0001,14.31548]
[1779932881688,40.01,74238.23,0.0,0.83855,0.0001,14.29191]
[1779932885717,40.01,74245.09,0.0,0.83927,0.0001,14.25167]
[1779932887732,40.01,74244.15,0.0,0.83918,0.0001,14.257]
[1779932889743,40.01,74235.34,0.0,0.83826,0.0001,14.30837]
[1779932893774,40.0,74234.74,0.0,0.83821,0.0001,14.31122]
[1779932898812,40.0,74232.72,0.0,0.83801,0.00011,14.32231]
[1779932903846,40.0,74233.71,0.0,0.83813,0.0001,14.31569]
[1779932908882,40.0,74236.56,0.0,0.83844,0.0001,14.29821]
[1779932909889,40.0,74243.03,0.0,0.83912,0.0001,14.26019]
[1779932910895,40.0,74246.07,0.0,0.83944,0.0001,14.2423]
[1779932914924,40.0,74255.71,0.0,0.84048,0.0001,14.18141]
[1779932915935,40.0,74258.66,0.0,0.84079,0.0001,14.16419]
[1779932916937,40.0,74253.44,0.0,0.84024,0.0001,14.19486]
[1779932917945,40.0,74245.1,0.0,0.83937,0.0001,14.24377]
[1779932918951,40.0,74242.82,0.0,0.83913,0.0001,14.25712]
[1779932923986,40.0,74242.8,0.0,0.83913,0.0001,14.25713]
[1779932930028,40.0,74238.63,0.0,0.8387,0.0001,14.28152]
[1779932936069,40.0,74236.35,0.0,0.83846,0.0001,14.29481]
[1779932937079,40.0,74228.89,0.0,0.83768,0.00011,14.33849]
[1779932938084,40.0,74225.16,0.0,0.83728,0.00011,14.36026]
[1779932943119,39.99,74227.4,0.0,0.83753,0.00011,14.34668]
[1779932947148,39.99,74236.87,0.0,0.83853,0.0001,14.29088]
[1779932949162,39.99,74230.08,0.0,0.83782,0.00011,14.33061]
[1779932954197,39.99,74224.42,0.0,0.83723,0.00011,14.3635]
[1779932958225,39.99,74234.29,0.0,0.83827,0.0001,14.30531]
[1779932959234,39.99,74237.36,0.0,0.83859,0.0001,14.28728]
[1779932963262,39.99,74228.86,0.0,0.8377,0.00011,14.33689]
[1779932968295,39.99,74232.57,0.0,0.8381,0.00011,14.31472]
[1779932971325,39.99,74242.78,0.0,0.83921,0.0001,14.25042]
[1779932972323,39.99,74250.29,0.0,0.84,0.0001,14.20632]
[1779932973330,39.99,74255.28,0.0,0.84052,0.0001,14.17706]
[1779932974338,39.99,74255.86,0.0,0.84058,0.0001,14.17368]
[1779932979373,39.99,74251.64,0.0,0.84013,0.0001,14.19855]
[1779932981387,39.99,74244.72,0.0,0.83941,0.0001,14.23912]
[1779932986421,39.99,74244.37,0.0,0.83937,0.0001,14.24164]
[1779932990450,39.99,74247.15,0.0,0.83965,0.0001,14.22584]
[1779932996206,39.99,74246.04,0.0,0.83952,0.0001,14.23327]
[1779932999512,40.0,74255.39,0.0,0.84048,0.0001,14.17895]
[1779933003541,40.0,74251.74,0.0,0.8401,0.0001,14.20057]
[1779933008574,40.0,74249.83,0.0,0.83989,0.0001,14.21244]
[1779933013612,40.0,74247.48,0.0,0.83963,0.0001,14.22677]
[1779933018646,40.0,74251.85,0.0,0.84008,0.0001,14.20172]
[1779933023680,40.0,74253.72,0.0,0.84027,0.0001,14.19136]
[1779933028716,40.0,74252.24,0.0,0.8401,0.0001,14.20047]
[1779933033751,40.01,74254.17,0.0,0.84033,0.0001,14.18529]
[1779933036771,40.01,74245.25,0.0,0.8394,0.0001,14.23768]
[1779933041808,40.01,74241.17,0.0,0.83898,0.0001,14.26155]
[1779933043821,40.01,74248.35,0.0,0.83972,0.0001,14.21958]
[1779933049864,40.01,74252.84,0.0,0.84018,0.0001,14.19386]
[1779933054900,40.01,74256.72,0.0,0.84058,0.0001,14.17163]
[1779933059936,40.01,74255.32,0.0,0.84042,0.0001,14.18033]
[1779933062960,40.01,74246.13,0.0,0.83946,0.0001,14.23443]
[1779933063966,40.01,74247.78,0.0,0.83963,0.0001,14.2248]
[1779933069000,40.01,74248.31,0.0,0.83968,0.0001,14.22191]
[1779933074037,40.01,74246.1,0.0,0.83945,0.0001,14.23515]
[1779933079071,40.01,74249.53,0.0,0.8398,0.0001,14.21542]
[1779933082095,40.02,74239.96,0.0,0.83879,0.0001,14.27172]
[1779933083099,40.02,74232.7,0.0,0.83803,0.00011,14.31425]
[1779933084107,40.02,74232.94,0.0,0.83806,0.00011,14.31282]
[1779933089141,40.02,74235.6,0.0,0.83834,0.0001,14.29712]
[1779933094179,40.02,74237.53,0.0,0.83858,0.0001,14.28156]
[1779933099215,40.02,74237.3,0.0,0.83855,0.0001,14.28292]
[1779933103241,40.02,74244.66,0.0,0.83932,0.0001,14.23982]
[1779933105255,40.01,74246.44,0.0,0.83951,0.0001,14.22929]
[1779933108277,40.01,74251.74,0.0,0.84007,0.0001,14.19816]
[1779933113316,40.01,74254.03,0.0,0.84031,0.0001,14.18471]
[1779933118352,40.01,74253.16,0.0,0.84022,0.0001,14.18976]
[1779933119359,40.01,74243.05,0.0,0.83916,0.0001,14.24909]
[1779933120367,40.01,74235.99,0.0,0.83842,0.0001,14.29049]
[1779933121373,40.01,74234.81,0.0,0.83829,0.0001,14.2974]
[1779933124394,40.01,74225.92,0.0,0.83736,0.00011,14.34937]
[1779933125401,40.01,74219.25,0.0,0.83666,0.00011,14.38832]
[1779933126408,40.01,74218.68,0.0,0.8366,0.00011,14.39164]
[1779933129430,40.01,74225.46,0.0,0.83731,0.00011,14.35194]
[1779933135471,40.01,74226.9,0.0,0.83746,0.00011,14.3436]
[1779933140506,40.01,74229.35,0.0,0.83773,0.00011,14.32864]
[1779933145541,40.01,74230.29,0.0,0.83784,0.00011,14.32251]
[1779933146550,40.01,74236.46,0.0,0.83849,0.0001,14.28627]
[1779933147555,40.01,74243.05,0.0,0.83919,0.0001,14.24746]
[1779933148562,40.01,74245.01,0.0,0.83939,0.0001,14.23582]
[1779933152590,40.01,74225.92,0.0,0.83744,0.00011,14.34279]
[1779933153606,40.01,74199.28,0.0,0.83462,0.00011,14.49855]
[1779933154605,40.01,74193.94,0.0,0.83405,0.00011,14.52959]
[1779933158632,40.0,74195.67,0.0,0.83425,0.00011,14.51875]
[1779933163671,40.0,74198.36,0.0,0.83454,0.00011,14.50271]
[1779933168702,40.0,74201.69,0.0,0.83491,0.00011,14.48257]
[1779933170727,40.0,74207.29,0.0,0.83551,0.00011,14.44957]
[1779933174745,40.0,74218.15,0.0,0.83666,0.00011,14.38561]
[1779933175751,40.0,74223.31,0.0,0.83721,0.00011,14.3554]
[1779933178773,40.0,74231.07,0.0,0.83802,0.00011,14.31004]
[1779933181821,40.0,74237.09,0.0,0.83866,0.0001,14.27478]
[1779933183817,40.0,74248.95,0.0,0.8399,0.0001,14.20506]
[1779933187582,40.0,74252.54,0.0,0.84028,0.0001,14.18367]
[1779933188850,40.0,74259.34,0.0,0.84099,0.0001,14.14383]
[1779933191869,40.0,74252.33,0.0,0.84026,0.0001,14.18478]
[1779933194891,40.0,74246.63,0.0,0.83967,0.0001,14.21807]
[1779933197654,40.0,74242.31,0.0,0.83922,0.0001,14.24338]
[1779933198919,40.0,74234.9,0.0,0.83844,0.0001,14.28677]
[1779933199926,40.0,74227.28,0.0,0.83764,0.00011,14.33132]
[1779933200933,40.0,74229.14,0.0,0.83784,0.00011,14.32031]
[1779933205972,40.0,74230.19,0.0,0.83796,0.00011,14.31358]
[1779933208990,39.99,74236.89,0.0,0.83867,0.0001,14.27396]
[1779933214028,39.99,74237.95,0.0,0.83882,0.0001,14.26326]
[1779933219061,39.99,74240.09,0.0,0.83905,0.0001,14.25053]
[1779933222082,39.99,74234.52,0.0,0.83847,0.0001,14.28298]
[1779933228123,39.99,74232.31,0.0,0.83824,0.00011,14.2955]
[1779933233157,39.99,74234.96,0.0,0.83853,0.0001,14.27939]
[1779933238194,39.99,74235.26,0.0,0.83857,0.0001,14.2773]
[1779933243229,39.99,74228.66,0.0,0.83788,0.00011,14.31543]
[1779933248263,39.98,74230.75,0.0,0.83812,0.00011,14.30252]
[1779933253299,39.98,74231.89,0.0,0.83825,0.00011,14.29506]
[1779933258332,39.98,74235.2,0.0,0.8386,0.0001,14.27519]
[1779933266390,39.98,74236.21,0.0,0.83872,0.0001,14.26845]
[1779933271424,39.98,74236.85,0.0,0.83884,0.0001,14.25992]
[1779933276458,39.98,74234.72,0.0,0.83862,0.0001,14.27193]
[1779933281494,39.97,74227.0,0.0,0.83782,0.00011,14.31648]
[1779933282501,39.97,74218.01,0.0,0.83687,0.00011,14.36914]
[1779933283508,39.97,74211.69,0.0,0.83621,0.00011,14.40589]
[1779933288544,39.97,74209.84,0.0,0.83603,0.00011,14.41584]
[1779933293580,39.97,74214.12,0.0,0.8365,0.00011,14.38991]
[1779933298614,39.97,74217.32,0.0,0.83684,0.00011,14.37068]
[1779933303649,39.96,74207.43,0.0,0.83582,0.00011,14.42724]
[1779933304655,39.96,74201.49,0.0,0.83519,0.00011,14.46181]
[1779933306672,39.96,74191.12,0.0,0.8341,0.00011,14.52201]
[1779933309692,39.96,74184.76,0.0,0.83342,0.00011,14.55889]
[1779933310701,39.96,74179.94,0.0,0.83291,0.00011,14.58668]
[1779933315735,39.95,74185.84,0.0,0.83356,0.00011,14.55126]
[1779933317749,39.95,74195.25,0.0,0.83457,0.00011,14.49594]
[1779933318754,39.95,74196.64,0.0,0.83472,0.00011,14.48746]
[1779933323789,39.95,74196.08,0.0,0.83468,0.00011,14.49009]
[1779933328826,39.95,74199.31,0.0,0.83503,0.00011,14.47038]
[1779933331848,39.95,74204.87,0.0,0.83567,0.00011,14.43315]
[1779933332855,39.95,74209.76,0.0,0.83619,0.00011,14.40435]
[1779933335876,39.95,74199.66,0.0,0.83512,0.00011,14.46328]
[1779933336887,39.95,74193.83,0.0,0.8345,0.00011,14.49725]
[1779933341922,39.94,74192.63,0.0,0.83439,0.00011,14.50354]
[1779933346957,39.94,74191.96,0.0,0.83433,0.00011,14.50658]
[1779933351994,39.94,74192.26,0.0,0.83438,0.00011,14.50389]
[1779933357028,39.94,74193.62,0.0,0.83454,0.00011,14.49485]
[1779933361057,39.93,74201.08,0.0,0.83535,0.00011,14.45062]
[1779933363071,39.93,74210.18,0.0,0.83632,0.00011,14.39709]
[1779933364079,39.93,74221.47,0.0,0.83752,0.00011,14.3306]
[1779933365086,39.93,74227.19,0.0,0.83812,0.00011,14.29705]
[1779933367100,39.93,74229.09,0.0,0.83833,0.00011,14.28518]
[1779933372166,39.93,74229.55,0.0,0.8384,0.00011,14.28127]
[1779933377185,39.92,74230.04,0.0,0.83847,0.00011,14.27769]
[1779933382219,39.92,74236.93,0.0,0.8392,0.0001,14.23668]
[1779933385244,39.92,74238.02,0.0,0.83932,0.0001,14.23017]
[1779933386251,39.92,74229.47,0.0,0.83842,0.00011,14.28032]
[1779933388266,39.92,74228.03,0.0,0.83827,0.00011,14.28856]
[1779933393300,39.92,74228.28,0.0,0.83834,0.00011,14.28226]
[1779933398338,39.92,74230.26,0.0,0.83857,0.00011,14.26967]
[1779933403370,39.91,74231.76,0.0,0.83875,0.00011,14.25967]
[1779933408408,39.91,74235.57,0.0,0.83917,0.0001,14.23611]
[1779933410423,39.91,74244.59,0.0,0.84012,0.0001,14.1826]
[1779933415456,39.91,74245.73,0.0,0.84025,0.0001,14.17552]
[1779933420491,39.91,74242.19,0.0,0.83988,0.0001,14.19596]
[1779933425527,39.91,74239.74,0.0,0.83963,0.0001,14.21047]
[1779933427540,39.91,74246.61,0.0,0.84035,0.0001,14.16999]
[1779933432576,39.91,74247.81,0.0,0.84048,0.0001,14.16271]
[1779933434592,39.91,74254.19,0.0,0.84114,0.0001,14.12523]
[1779933439626,39.91,74255.73,0.0,0.8413,0.0001,14.11619]
[1779933444660,39.91,74258.96,0.0,0.84164,0.0001,14.09724]
[1779933449694,39.91,74262.54,0.0,0.84201,0.0001,14.07628]
[1779933455740,39.91,74263.21,0.0,0.84211,0.0001,14.06818]
[1779933460773,39.91,74265.13,0.0,0.84231,0.0001,14.05701]
[1779933465809,39.91,74262.45,0.0,0.84203,0.0001,14.07288]
[1779933467824,39.91,74256.64,0.0,0.84142,0.0001,14.10697]
[1779933472861,39.91,74258.92,0.0,0.84167,0.0001,14.09323]
[1779933479911,39.9,74261.6,0.0,0.84195,0.0001,14.0772]
[1779933483949,39.9,74253.12,0.0,0.84107,0.0001,14.1269]
[1779933484956,39.91,74254.33,0.0,0.84119,0.0001,14.11999]
[1779933488984,39.91,74248.23,0.0,0.84055,0.0001,14.15617]
[1779933494017,39.91,74243.99,0.0,0.84011,0.0001,14.1812]
[1779933499053,39.91,74238.07,0.0,0.83949,0.0001,14.21599]
[1779933504088,39.91,74239.94,0.0,0.83969,0.0001,14.2048]
[1779933509125,39.91,74244.73,0.0,0.84019,0.0001,14.17647]
[1779933511142,39.91,74247.38,0.0,0.8405,0.0001,14.15663]
[1779933516177,39.91,74245.97,0.0,0.84035,0.0001,14.16509]
[1779933521212,39.91,74245.14,0.0,0.84027,0.0001,14.16965]
[1779933526249,39.9,74246.16,0.0,0.84038,0.0001,14.16337]
[1779933531285,39.9,74247.03,0.0,0.84048,0.0001,14.15796]
[1779933533300,39.9,74253.13,0.0,0.84112,0.0001,14.12206]
[1779933535313,39.9,74244.79,0.0,0.84025,0.0001,14.17104]
[1779933538337,39.9,74239.28,0.0,0.83967,0.0001,14.20325]
[1779933543372,39.9,74241.72,0.0,0.83994,0.0001,14.18852]
[1779933548408,39.9,74245.81,0.0,0.84037,0.0001,14.16428]
[1779933550144,39.9,74250.42,0.0,0.84085,0.0001,14.13714]
[1779933555462,39.9,74245.77,0.0,0.84036,0.0001,14.1645]
[1779933557484,39.9,74242.4,0.0,0.84001,0.0001,14.18422]
[1779933562519,39.9,74243.0,0.0,0.84008,0.0001,14.18032]
[1779933567557,39.9,74244.98,0.0,0.84029,0.0001,14.16832]
[1779933572590,39.9,74242.28,0.0,0.84005,0.0001,14.17953]
[1779933575611,39.9,74237.86,0.0,0.8396,0.0001,14.20505]
[1779933580645,39.89,74237.05,0.0,0.83953,0.0001,14.20913]
[1779933585680,39.89,74234.95,0.0,0.83932,0.0001,14.22087]
[1779933590715,39.89,74237.72,0.0,0.83961,0.0001,14.2044]
[1779933595753,39.89,74240.1,0.0,0.83987,0.0001,14.18994]
[1779933600791,39.89,74246.69,0.0,0.84057,0.0001,14.15066]
[1779933602805,39.89,74263.33,0.0,0.8423,0.0001,14.05267]
[1779933603816,39.89,74276.95,0.0,0.84371,0.0001,13.97262]
[1779933604818,39.89,74276.72,0.0,0.84368,0.0001,13.97395]
[1779933605826,39.89,74270.76,0.0,0.84307,0.0001,14.0089]
[1779933610864,39.89,74279.81,0.0,0.84401,0.0001,13.95563]
[1779933615897,39.89,74283.7,0.0,0.8444,0.0001,13.93285]
[1779933618919,39.89,74275.78,0.0,0.84359,0.0001,13.97941]
[1779933619926,39.89,74280.09,0.0,0.84403,0.0001,13.95402]
[1779933624961,39.89,74280.77,0.0,0.8441,0.0001,13.94997]
[1779933629996,39.89,74278.25,0.0,0.84385,0.0001,13.96468]
[1779933635035,39.89,74278.27,0.0,0.84389,0.0001,13.9601]
[1779933638058,39.89,74289.23,0.0,0.84501,0.0001,13.89562]
[1779933639061,39.89,74300.93,0.0,0.84621,0.0001,13.82674]
[1779933641075,39.89,74291.48,0.0,0.84525,0.0001,13.88197]
[1779933645104,39.88,74278.63,0.0,0.84394,0.0001,13.95703]
[1779933650138,39.88,74274.86,0.0,0.84356,0.0001,13.97864]
[1779933655175,39.88,74275.12,0.0,0.8436,0.0001,13.97665]
[1779933660208,39.88,74273.17,0.0,0.84341,0.0001,13.98751]
[1779933665243,39.88,74272.9,0.0,0.84339,0.0001,13.9884]
[1779933670285,39.88,74275.47,0.0,0.84367,0.0001,13.97266]
[1779933674306,39.87,74264.75,0.0,0.84257,0.0001,14.03527]
[1779933675314,39.87,74257.51,0.0,0.84181,0.0001,14.07783]
[1779933676321,39.87,74254.5,0.0,0.8415,0.0001,14.09549]
[1779933678334,39.87,74251.84,0.0,0.84123,0.0001,14.11099]
[1779933683369,39.87,74254.5,0.0,0.84151,0.0001,14.0949]
[1779933688404,39.87,74253.0,0.0,0.84136,0.0001,14.10344]
[1779933691171,39.87,74244.73,0.0,0.84054,0.0001,14.14761]
[1779933694450,39.87,74253.44,0.0,0.84145,0.0001,14.09626]
[1779933699484,39.87,74251.62,0.0,0.84127,0.0001,14.10646]
[1779933704517,39.87,74246.96,0.0,0.84079,0.0001,14.1336]
[1779933707540,39.87,74241.18,0.0,0.84018,0.0001,14.16756]
[1779933709555,39.87,74238.08,0.0,0.83986,0.0001,14.18571]
[1779933712575,39.87,74226.1,0.0,0.8386,0.00011,14.2559]
[1779933715597,39.87,74223.89,0.0,0.83838,0.00011,14.26849]
[1779933720632,39.86,74220.62,0.0,0.83804,0.00011,14.28712]
[1779933725666,39.86,74221.53,0.0,0.83814,0.00011,14.28178]
[1779933729694,39.86,74229.96,0.0,0.83903,0.00011,14.23212]
[1779933730703,39.86,74236.83,0.0,0.83975,0.0001,14.1915]
[1779933731708,39.86,74237.1,0.0,0.83979,0.0001,14.18972]
[1779933732718,39.86,74232.1,0.0,0.83927,0.00011,14.21886]
[1779933734730,39.86,74229.51,0.0,0.839,0.00011,14.23393]
[1779933738757,39.86,74214.57,0.0,0.83742,0.00011,14.32147]
[1779933739765,39.86,74210.28,0.0,0.83698,0.00011,14.34634]
[1779933744800,39.86,74209.3,0.0,0.83689,0.00011,14.35093]
[1779933748833,39.86,74204.82,0.0,0.83642,0.00011,14.37688]
[1779933753866,39.86,74204.52,0.0,0.83642,0.00011,14.37467]
[1779933758896,39.86,74202.71,0.0,0.83622,0.00011,14.38561]
[1779933763934,39.86,74205.46,0.0,0.83651,0.00011,14.36977]
[1779933765946,39.86,74216.57,0.0,0.83769,0.00011,14.30455]
[1779933770982,39.86,74220.34,0.0,0.83808,0.00011,14.28277]
[1779933777024,39.86,74225.29,0.0,0.83859,0.00011,14.25413]
[1779933782064,39.86,74230.07,0.0,0.8391,0.00011,14.22585]
[1779933787100,39.86,74229.7,0.0,0.83907,0.00011,14.22768]
[1779933790128,39.86,74208.27,0.0,0.83681,0.00011,14.35342]
[1779933791135,39.86,74202.14,0.0,0.83616,0.00011,14.38927]
[1779933796171,39.86,74185.97,0.0,0.83444,0.00011,14.48374]
[1779933797179,39.86,74177.67,0.0,0.83355,0.00011,14.53231]
[1779933799194,39.86,74166.84,0.0,0.83239,0.00011,14.59549]
[1779933804226,39.85,74168.81,0.0,0.83261,0.00011,14.58312]
[1779933809262,39.85,74170.87,0.0,0.83286,0.00011,14.56995]
[1779933812282,39.85,74164.83,0.0,0.83224,0.00011,14.60106]
[1779933817318,39.85,74167.65,0.0,0.83255,0.00011,14.58452]
[1779933819332,39.85,74170.69,0.0,0.83287,0.00011,14.56676]
[1779933824367,39.85,74171.9,0.0,0.833,0.00011,14.56]
[1779933828395,39.85,74154.62,0.0,0.83113,0.00011,14.66116]
[1779933829411,39.85,74149.46,0.0,0.83057,0.00011,14.69142]
[1779933831421,39.85,74160.2,0.0,0.83174,0.00011,14.6281]
[1779933832427,39.85,74166.92,0.0,0.83247,0.00011,14.58857]
[1779933837462,39.85,74168.17,0.0,0.83261,0.00011,14.58089]
[1779933842498,39.85,74165.36,0.0,0.83231,0.00011,14.59704]
[1779933847542,39.85,74170.88,0.0,0.83292,0.00011,14.56428]
[1779933848546,39.85,74180.01,0.0,0.8339,0.00011,14.51059]
[1779933849553,39.84,74187.88,0.0,0.83475,0.00011,14.46424]
[1779933854590,39.84,74197.07,0.0,0.83574,0.00011,14.40984]
[1779933855594,39.84,74202.96,0.0,0.83637,0.00011,14.37517]
[1779933857608,39.84,74203.17,0.0,0.83639,0.00011,14.37393]
[1779933860629,39.84,74194.32,0.0,0.83545,0.00011,14.42591]
[1779933865664,39.84,74192.63,0.0,0.83527,0.00011,14.43563]
[1779933866671,39.84,74186.29,0.0,0.83459,0.00011,14.47287]
[1779933867679,39.84,74184.97,0.0,0.83445,0.00011,14.48072]
[1779933870699,39.84,74170.8,0.0,0.83292,0.00011,14.56412]
[1779933872450,39.84,74169.21,0.0,0.83279,0.00011,14.56909]
[1779933877751,39.84,74167.43,0.0,0.8326,0.00011,14.57923]
[1779933880772,39.84,74161.75,0.0,0.83199,0.00011,14.61244]
[1779933883793,39.84,74158.83,0.0,0.83168,0.00011,14.62927]
[1779933888829,39.84,74161.69,0.0,0.832,0.00011,14.61185]
[1779933894871,39.84,74161.6,0.0,0.832,0.00011,14.61165]
[1779933899904,39.83,74163.67,0.0,0.83224,0.00011,14.59877]
[1779933904941,39.83,74164.47,0.0,0.83233,0.00011,14.59348]
[1779933908969,39.83,74172.65,0.0,0.83323,0.00011,14.54493]
[1779933909975,39.83,74179.0,0.0,0.83391,0.00011,14.50764]
[1779933910982,39.83,74178.42,0.0,0.83385,0.00011,14.51103]
[1779933916018,39.83,74171.2,0.0,0.83307,0.00011,14.5533]
[1779933920047,39.83,74165.81,0.0,0.8325,0.00011,14.58465]
[1779933925082,39.83,74166.6,0.0,0.83259,0.00011,14.57946]
[1779933927094,39.83,74173.97,0.0,0.83339,0.00011,14.53597]
[1779933932130,39.83,74174.99,0.0,0.83354,0.00011,14.52554]
[1779933934157,39.83,74179.66,0.0,0.83404,0.00011,14.49806]
[1779933939191,39.83,74180.07,0.0,0.83409,0.00011,14.49567]
[1779933944227,39.83,74180.84,0.0,0.83417,0.00011,14.49118]
[1779933948256,39.83,74175.76,0.0,0.83362,0.00011,14.52102]
[1779933949262,39.83,74169.1,0.0,0.83291,0.00011,14.56013]
[1779933950270,39.83,74170.06,0.0,0.83301,0.00011,14.55441]
[1779933955305,39.83,74170.86,0.0,0.8331,0.00011,14.54932]
[1779933960340,39.82,74169.07,0.0,0.83292,0.00011,14.55946]
[1779933965375,39.82,74170.21,0.0,0.83305,0.00011,14.55228]
[1779933970411,39.82,74167.28,0.0,0.83274,0.00011,14.56911]
[1779933974439,39.82,74163.54,0.0,0.83234,0.00011,14.59077]
[1779933975445,39.82,74152.43,0.0,0.83113,0.00011,14.65598]
[1779933980480,39.82,74150.73,0.0,0.83095,0.00011,14.66589]
[1779933985517,39.82,74160.75,0.0,0.83204,0.00011,14.6068]
[1779933988537,39.82,74171.19,0.0,0.83318,0.00011,14.54533]
[1779933989544,39.82,74173.94,0.0,0.83348,0.00011,14.52899]
[1779933993575,39.82,74182.86,0.0,0.83447,0.00011,14.47211]
[1779933994595,39.82,74192.64,0.0,0.83552,0.00011,14.41463]
[1779933995599,39.82,74192.64,0.0,0.83552,0.00011,14.41477]
[1779934000635,39.82,74194.38,0.0,0.83571,0.00011,14.40427]
[1779934001641,39.82,74203.39,0.0,0.83667,0.00011,14.35123]
[1779934002649,39.82,74206.43,0.0,0.837,0.00011,14.33335]
[1779934005670,39.82,74207.86,0.0,0.83715,0.00011,14.32508]
[1779934010705,39.82,74206.44,0.0,0.83699,0.00011,14.33371]
[1779934015754,39.82,74205.94,0.0,0.83693,0.00011,14.33692]
[1779934017766,39.82,74211.41,0.0,0.83751,0.00011,14.30484]
[1779934023529,39.82,74216.27,0.0,0.83802,0.00011,14.27631]
[1779934024831,39.82,74225.51,0.0,0.839,0.00011,14.22195]
[1779934025840,39.82,74231.76,0.0,0.83966,0.00011,14.18519]
[1779934026844,39.82,74235.45,0.0,0.84004,0.0001,14.16355]
[1779934031879,39.82,74234.49,0.0,0.83993,0.0001,14.16977]
[1779934036914,39.82,74223.93,0.0,0.83881,0.00011,14.23257]
[1779934037921,39.82,74213.79,0.0,0.83774,0.00011,14.29235]
[1779934038928,39.82,74213.45,0.0,0.8377,0.00011,14.2944]
[1779934039934,39.82,74213.17,0.0,0.83767,0.00011,14.29608]
[1779934043668,39.83,74198.99,0.0,0.83615,0.00011,14.38001]
[1779934044970,39.83,74200.82,0.0,0.83634,0.00011,14.36941]
[1779934050010,39.83,74203.94,0.0,0.83666,0.00011,14.3519]
[1779934052023,39.83,74211.91,0.0,0.83754,0.00011,14.3011]
[1779934053740,39.83,74218.23,0.0,0.8382,0.00011,14.26419]
[1779934059068,39.83,74216.62,0.0,0.83802,0.00011,14.2742]
[1779934064106,39.83,74218.36,0.0,0.8382,0.00011,14.26439]
[1779934069141,39.83,74217.43,0.0,0.8381,0.00011,14.26983]
[1779934071155,39.83,74212.04,0.0,0.83753,0.00011,14.30158]
[1779934073169,39.84,74205.26,0.0,0.83681,0.00011,14.34173]
[1779934074175,39.84,74196.86,0.0,0.83591,0.00011,14.3912]
[1779934075183,39.84,74192.93,0.0,0.83549,0.00011,14.41434]
[1779934080218,39.84,74197.33,0.0,0.83596,0.00011,14.38863]
[1779934085259,39.84,74197.38,0.0,0.83596,0.00011,14.38858]
[1779934086265,39.84,74212.32,0.0,0.83755,0.00011,14.3007]
[1779934087272,39.84,74215.89,0.0,0.83793,0.00011,14.2796]
[1779934092308,39.83,74218.96,0.0,0.83826,0.00011,14.26112]
[1779934094322,39.83,74229.23,0.0,0.83934,0.00011,14.20067]
[1779934095329,39.83,74235.15,0.0,0.83996,0.0001,14.16587]
[1779934097342,39.84,74236.29,0.0,0.84008,0.0001,14.15933]
[1779934100363,39.84,74244.31,0.0,0.84092,0.0001,14.11235]
[1779934104392,39.84,74238.56,0.0,0.84031,0.0001,14.14649]
[1779934106411,39.84,74233.13,0.0,0.83974,0.00011,14.17865]
[1779934108421,39.84,74227.56,0.0,0.83915,0.00011,14.21153]
[1779934113457,39.84,74219.67,0.0,0.83835,0.00011,14.25369]
[1779934115469,39.84,74213.14,0.0,0.83766,0.00011,14.29199]
[1779934117486,39.84,74219.6,0.0,0.83835,0.00011,14.25382]
[1779934119496,39.84,74213.21,0.0,0.83768,0.00011,14.29129]
[1779934124539,39.84,74215.08,0.0,0.83788,0.00011,14.27981]
[1779934129569,39.83,74217.63,0.0,0.83816,0.00011,14.26442]
[1779934134606,39.83,74220.03,0.0,0.83842,0.00011,14.24999]
[1779934138632,39.83,74226.18,0.0,0.83907,0.00011,14.21367]
[1779934143667,39.83,74224.31,0.0,0.83887,0.00011,14.22464]
[1779934149709,39.83,74225.31,0.0,0.83898,0.00011,14.21865]
[1779934154744,39.83,74228.51,0.0,0.83932,0.00011,14.19978]
[1779934159780,39.83,74224.72,0.0,0.83892,0.00011,14.22203]
[1779934164815,39.83,74226.59,0.0,0.83912,0.00011,14.21079]
[1779934166831,39.83,74236.45,0.0,0.84016,0.0001,14.15272]
[1779934168846,39.83,74236.89,0.0,0.8402,0.0001,14.15015]
[1779934173880,39.83,74233.16,0.0,0.83985,0.00011,14.16801]
[1779934178915,39.83,74231.29,0.0,0.83965,0.00011,14.17915]
[1779934184689,39.83,74232.12,0.0,0.83973,0.00011,14.17436]
[1779934186976,39.83,74238.73,0.0,0.84042,0.0001,14.13553]
[1779934187982,39.83,74244.53,0.0,0.84103,0.0001,14.10148]
[1779934192014,39.83,74232.9,0.0,0.8398,0.00011,14.17041]
[1779934194759,39.84,74233.93,0.0,0.83991,0.0001,14.1645]
[1779934200066,39.84,74236.53,0.0,0.84018,0.0001,14.14941]
[1779934203086,39.84,74243.86,0.0,0.84094,0.0001,14.10645]
[1779934208122,39.84,74236.71,0.0,0.84019,0.0001,14.14902]
[1779934209130,39.84,74236.87,0.0,0.8402,0.0001,14.14813]
[1779934214915,39.84,74236.31,0.0,0.84014,0.0001,14.15168]
[1779934220206,39.84,74238.69,0.0,0.84038,0.0001,14.13792]
[1779934225245,39.84,74241.05,0.0,0.84063,0.0001,14.12431]
[1779934228267,39.84,74247.6,0.0,0.84131,0.0001,14.08597]
[1779934230281,39.84,74249.29,0.0,0.84148,0.0001,14.07628]
[1779934235315,39.84,74248.48,0.0,0.84141,0.0001,14.07767]
[1779934239343,39.85,74239.52,0.0,0.84047,0.0001,14.13099]
[1779934240349,39.85,74232.27,0.0,0.83971,0.00011,14.17372]
[1779934241356,39.85,74230.03,0.0,0.83947,0.00011,14.18692]
[1779934246392,39.85,74231.3,0.0,0.8396,0.00011,14.17951]
[1779934249414,39.85,74236.36,0.0,0.84013,0.0001,14.14981]
[1779934254448,39.85,74238.86,0.0,0.84039,0.0001,14.13537]
[1779934259484,39.85,74232.67,0.0,0.83973,0.00011,14.17215]
[1779934262504,39.85,74232.53,0.0,0.83972,0.00011,14.17304]
[1779934267540,39.85,74234.54,0.0,0.83993,0.0001,14.16145]
[1779934272575,39.85,74232.84,0.0,0.83974,0.00011,14.17169]
[1779934277611,39.85,74233.82,0.0,0.83984,0.00011,14.16617]
[1779934282647,39.85,74234.8,0.0,0.83994,0.0001,14.16069]
[1779934287681,39.85,74241.06,0.0,0.84059,0.0001,14.12418]
[1779934289698,39.85,74247.22,0.0,0.84123,0.0001,14.08817]
[1779934291712,39.85,74240.17,0.0,0.84053,0.0001,14.12559]
[1779934296748,39.85,74240.25,0.0,0.84053,0.0001,14.12553]
[1779934300776,39.86,74234.52,0.0,0.83992,0.0001,14.15953]
[1779934302789,39.86,74239.63,0.0,0.84045,0.0001,14.12959]
[1779934305810,39.86,74246.84,0.0,0.8412,0.0001,14.08747]
[1779934307824,39.86,74246.91,0.0,0.84121,0.0001,14.08736]
[1779934314874,39.86,74245.28,0.0,0.84101,0.0001,14.09818]
[1779934319909,39.86,74242.83,0.0,0.84075,0.0001,14.11319]
[1779934321922,39.86,74237.09,0.0,0.84014,0.0001,14.14722]
[1779934323936,39.86,74234.33,0.0,0.83985,0.0001,14.16363]
[1779934328971,39.87,74240.64,0.0,0.8405,0.0001,14.12697]
[1779934330988,39.87,74248.95,0.0,0.84137,0.0001,14.0784]
[1779934334008,39.87,74250.71,0.0,0.84154,0.0001,14.06866]
[1779934339044,39.87,74249.83,0.0,0.84143,0.0001,14.07492]
[1779934344079,39.87,74246.9,0.0,0.8411,0.0001,14.09322]
[1779934349115,39.88,74245.86,0.0,0.84098,0.0001,14.10036]
[1779934354152,39.88,74251.97,0.0,0.84164,0.0001,14.06114]
[1779934359184,39.88,74258.47,0.0,0.84231,0.0001,14.02306]
[1779934360193,39.88,74267.81,0.0,0.84328,0.0001,13.96816]
[1779934362206,39.88,74267.98,0.0,0.84329,0.0001,13.96732]
[1779934368251,39.88,74268.8,0.0,0.84337,0.0001,13.96271]
[1779934373284,39.88,74267.98,0.0,0.84329,0.0001,13.96754]
[1779934376053,39.88,74252.57,0.0,0.84169,0.0001,14.05816]
[1779934378320,39.88,74253.31,0.0,0.84176,0.0001,14.05387]
[1779934382348,39.88,74244.92,0.0,0.84089,0.0001,14.10334]
[1779934384361,39.88,74251.18,0.0,0.84153,0.0001,14.06694]
[1779934386125,39.89,74248.47,0.0,0.84124,0.0001,14.08325]
[1779934391417,39.89,74247.17,0.0,0.84109,0.0001,14.09213]
[1779934396452,39.89,74247.79,0.0,0.84114,0.0001,14.08926]
[1779934398461,39.89,74252.91,0.0,0.84167,0.0001,14.05957]
[1779934403495,39.89,74254.95,0.0,0.84187,0.0001,14.04829]
[1779934408532,39.9,74257.32,0.0,0.84211,0.0001,14.03476]
[1779934412559,39.9,74263.62,0.0,0.84279,0.0001,13.99377]
[1779934414573,39.9,74268.57,0.0,0.8433,0.0001,13.96475]
[1779934419609,39.9,74271.74,0.0,0.84363,0.0001,13.94601]
[1779934420615,39.9,74262.83,0.0,0.84271,0.0001,13.99842]
[1779934421623,39.9,74258.67,0.0,0.84228,0.0001,14.02284]
[1779934427664,39.9,74260.08,0.0,0.84243,0.0001,14.01423]
[1779934432698,39.89,74262.9,0.0,0.84272,0.0001,13.99746]
[1779934435720,39.89,74268.44,0.0,0.8433,0.0001,13.96483]
[1779934440755,39.9,74273.78,0.0,0.84385,0.0001,13.93369]
[1779934445790,39.9,74271.39,0.0,0.8436,0.0001,13.94799]
[1779934450825,39.9,74272.26,0.0,0.84368,0.0001,13.9431]
[1779934454855,39.9,74266.04,0.0,0.84304,0.0001,13.97982]
[1779934456869,39.9,74263.4,0.0,0.84276,0.0001,13.99529]
[1779934461904,39.9,74268.19,0.0,0.84326,0.0001,13.96702]
[1779934469962,39.9,74268.46,0.0,0.84328,0.0001,13.96567]
[1779934474997,39.9,74270.5,0.0,0.84353,0.0001,13.94967]
[1779934479025,39.9,74275.96,0.0,0.84408,0.0001,13.91795]
[1779934484060,39.9,74275.38,0.0,0.84402,0.0001,13.92189]
[1779934489095,39.9,74276.48,0.0,0.84413,0.0001,13.91521]
[1779934493124,39.9,74290.01,0.0,0.84553,0.0001,13.83546]
[1779934498160,39.9,74293.05,0.0,0.84583,0.0001,13.81795]
[1779934501185,39.9,74283.93,0.0,0.8449,0.0001,13.87162]
[1779934502213,39.9,74275.88,0.0,0.84407,0.0001,13.91904]
[1779934503200,39.9,74277.06,0.0,0.84419,0.0001,13.91205]
[1779934505213,39.9,74282.62,0.0,0.84476,0.0001,13.8793]
[1779934507226,39.9,74285.24,0.0,0.84503,0.0001,13.86394]
[1779934512263,39.9,74287.19,0.0,0.84523,0.0001,13.85272]
[1779934517297,39.9,74285.98,0.0,0.8451,0.0001,13.86013]
[1779934522334,39.9,74286.53,0.0,0.84515,0.0001,13.8572]
[1779934527163,39.9,74287.11,0.0,0.8452,0.0001,13.85427]
[1779934532402,39.91,74279.93,0.0,0.84449,0.0001,13.89267]
[1779934533410,39.91,74274.6,0.0,0.84394,0.0001,13.92404]
[1779934535425,39.91,74272.71,0.0,0.84374,0.0001,13.93516]
[1779934537233,39.91,74282.14,0.0,0.84471,0.0001,13.87979]
[1779934538448,39.91,74284.61,0.0,0.84497,0.0001,13.86536]
[1779934543485,39.91,74285.33,0.0,0.84503,0.0001,13.86168]
[1779934548517,39.91,74284.37,0.0,0.84492,0.0001,13.86792]
[1779934551538,39.91,74277.82,0.0,0.84424,0.0001,13.90674]
[1779934554559,39.91,74274.69,0.0,0.84392,0.0001,13.92531]
[1779934558588,39.91,74263.69,0.0,0.84278,0.0001,13.99003]
[1779934559594,39.91,74256.52,0.0,0.84204,0.0001,14.0321]
[1779934560601,39.91,74251.42,0.0,0.84151,0.0001,14.06194]
[1779934565635,39.91,74254.7,0.0,0.84186,0.0001,14.04198]
[1779934567650,39.91,74261.15,0.0,0.84254,0.0001,14.00372]
[1779934571678,39.91,74267.97,0.0,0.84325,0.0001,13.96332]
[1779934575728,39.91,74279.79,0.0,0.84447,0.0001,13.89381]
[1779934578749,39.91,74285.2,0.0,0.84502,0.0001,13.86227]
[1779934582776,39.91,74277.88,0.0,0.84426,0.0001,13.90558]
[1779934587812,39.91,74276.98,0.0,0.84417,0.0001,13.91099]
[1779934592846,39.91,74276.36,0.0,0.84414,0.0001,13.9105]
[1779934597882,39.91,74277.55,0.0,0.84426,0.0001,13.90367]
[1779934602918,39.91,74276.84,0.0,0.84418,0.0001,13.90803]
[1779934606945,39.91,74270.69,0.0,0.84355,0.0001,13.9443]
[1779934607952,39.91,74264.86,0.0,0.84294,0.0001,13.97853]
[1779934612988,39.91,74266.6,0.0,0.84313,0.0001,13.96801]
[1779934618023,39.91,74269.4,0.0,0.84342,0.0001,13.95129]
[1779934623058,39.91,74274.43,0.0,0.84394,0.0001,13.9216]
[1779934624064,39.91,74261.73,0.0,0.84263,0.0001,13.9962]
[1779934625072,39.91,74255.2,0.0,0.84195,0.0001,14.03445]
[1779934626078,39.91,74256.72,0.0,0.84211,0.0001,14.02537]
[1779934631113,39.91,74261.36,0.0,0.84261,0.0001,13.99742]
[1779934634154,39.9,74266.52,0.0,0.84315,0.0001,13.96678]
[1779934636158,39.9,74259.41,0.0,0.84241,0.0001,14.00839]
[1779934637165,39.9,74258.63,0.0,0.84234,0.0001,14.01284]
[1779934642201,39.9,74250.5,0.0,0.8415,0.0001,14.06026]
[1779934647235,39.9,74250.12,0.0,0.84146,0.0001,14.06252]
[1779934648242,39.9,74244.0,0.0,0.84082,0.0001,14.09848]
[1779934649251,39.9,74243.15,0.0,0.84073,0.0001,14.10343]
[1779934653280,39.9,74251.27,0.0,0.84162,0.0001,14.05125]
[1779934654285,39.9,74255.84,0.0,0.84209,0.0001,14.02442]
[1779934659320,39.9,74259.21,0.0,0.84244,0.0001,14.00488]
[1779934664355,39.9,74263.88,0.0,0.84292,0.0001,13.97772]
[1779934669388,39.91,74265.12,0.0,0.84304,0.0001,13.9708]
[1779934673418,39.91,74258.54,0.0,0.84235,0.0001,14.00978]
[1779934678453,39.91,74252.25,0.0,0.84169,0.0001,14.04694]
[1779934679463,39.91,74244.47,0.0,0.84088,0.0001,14.09279]
[1779934680469,39.91,74241.72,0.0,0.84059,0.0001,14.10904]
[1779934682487,39.91,74235.82,0.0,0.83997,0.0001,14.14385]
[1779934684497,39.91,74234.48,0.0,0.83983,0.0001,14.1518]
[1779934689541,39.91,74234.66,0.0,0.83984,0.0001,14.15087]
[1779934695586,39.91,74235.5,0.0,0.83993,0.0001,14.14603]
[1779934700626,39.91,74239.35,0.0,0.84034,0.0001,14.12306]
[1779934705660,39.91,74239.43,0.0,0.84035,0.0001,14.12226]
[1779934708439,39.91,74246.83,0.0,0.84113,0.0001,14.07845]
[1779934711707,39.91,74250.55,0.0,0.84156,0.0001,14.05215]
[1779934713717,39.91,74241.15,0.0,0.84058,0.0001,14.10741]
[1779934714725,39.91,74236.05,0.0,0.84004,0.0001,14.13739]
[1779934716739,39.91,74228.75,0.0,0.83928,0.00011,14.18022]
[1779934721772,39.9,74227.06,0.0,0.83911,0.00011,14.18969]
[1779934726807,39.9,74230.81,0.0,0.83951,0.00011,14.16735]
[1779934731843,39.9,74231.54,0.0,0.83959,0.00011,14.16264]
[1779934734864,39.9,74239.85,0.0,0.84047,0.0001,14.11356]
[1779934739900,39.9,74243.97,0.0,0.84091,0.0001,14.08884]
[1779934741913,39.9,74236.69,0.0,0.84015,0.0001,14.13151]
[1779934742920,39.9,74221.09,0.0,0.83851,0.00011,14.22301]
[1779934747957,39.9,74223.66,0.0,0.83879,0.00011,14.20738]
[1779934751984,39.9,74233.9,0.0,0.83987,0.0001,14.14688]
[1779934757023,39.89,74232.66,0.0,0.83975,0.00011,14.1535]
[1779934758029,39.89,74223.21,0.0,0.83876,0.00011,14.20895]
[1779934761051,39.89,74217.76,0.0,0.83819,0.00011,14.24076]
[1779934763064,39.89,74203.85,0.0,0.83671,0.00011,14.32225]
[1779934764070,39.89,74201.33,0.0,0.83645,0.00011,14.33687]
[1779934769106,39.89,74201.43,0.0,0.83648,0.00011,14.33539]
[1779934772136,39.89,74195.5,0.0,0.83589,0.00011,14.36553]
[1779934773142,39.89,74185.47,0.0,0.83481,0.00011,14.42435]
[1779934774149,39.89,74185.17,0.0,0.83478,0.00011,14.42599]
[1779934779185,39.89,74184.23,0.0,0.83469,0.00011,14.4309]
[1779934784219,39.89,74189.79,0.0,0.8353,0.00011,14.39784]
[1779934787241,39.88,74183.78,0.0,0.83466,0.00011,14.43296]
[1779934792277,39.88,74183.13,0.0,0.8346,0.00011,14.43624]
[1779934797311,39.88,74183.32,0.0,0.83463,0.00011,14.43456]
[1779934802352,39.88,74184.11,0.0,0.83472,0.00011,14.4294]
[1779934807381,39.88,74177.6,0.0,0.83403,0.00011,14.46698]
[1779934812417,39.88,74179.03,0.0,0.8342,0.00011,14.45775]
[1779934815437,39.87,74172.95,0.0,0.83355,0.00011,14.49293]
[1779934818460,39.87,74181.86,0.0,0.83452,0.00011,14.44007]
[1779934820472,39.87,74183.36,0.0,0.83469,0.00011,14.43101]
[1779934825511,39.87,74175.54,0.0,0.83386,0.00011,14.47631]
[1779934830545,39.87,74175.91,0.0,0.83391,0.00011,14.47328]
[1779934835580,39.86,74179.22,0.0,0.83432,0.00011,14.44868]
[1779934840615,39.86,74178.43,0.0,0.83425,0.00011,14.45253]
[1779934845649,39.86,74176.58,0.0,0.83407,0.00011,14.46256]
[1779934849439,39.86,74167.49,0.0,0.8331,0.00011,14.51531]
[1779934850706,39.86,74165.83,0.0,0.83292,0.00011,14.52497]
[1779934851693,39.86,74159.05,0.0,0.83219,0.00011,14.56465]
[1779934852699,39.86,74146.6,0.0,0.83083,0.00011,14.63753]
[1779934853708,39.86,74136.26,0.0,0.82971,0.00011,14.6979]
[1779934854719,39.86,74136.91,0.0,0.82978,0.00011,14.69378]
[1779934859514,39.85,74120.87,0.0,0.82804,0.00011,14.78667]
[1779934864789,39.85,74125.5,0.0,0.82857,0.00011,14.75861]
[1779934865795,39.85,74131.07,0.0,0.82918,0.00011,14.72582]
[1779934867808,39.85,74136.97,0.0,0.82984,0.00011,14.69078]
[1779934871838,39.84,74138.64,0.0,0.83003,0.00011,14.68026]
[1779934873851,39.84,74145.62,0.0,0.8308,0.00011,14.63897]
[1779934874857,39.84,74148.95,0.0,0.83117,0.00011,14.61931]
[1779934879900,39.84,74145.11,0.0,0.83076,0.00011,14.64119]
[1779934884929,39.84,74145.75,0.0,0.83085,0.00011,14.63662]
[1779934889963,39.83,74142.19,0.0,0.83048,0.00011,14.65631]
[1779934895004,39.83,74140.54,0.0,0.83036,0.00011,14.66014]
[1779934900044,39.83,74139.97,0.0,0.83032,0.00011,14.66251]
[1779934901042,39.83,74131.58,0.0,0.8294,0.00011,14.71145]
[1779934902049,39.83,74121.85,0.0,0.82834,0.00011,14.76815]
[1779934907084,39.82,74114.11,0.0,0.82751,0.00011,14.81196]
[1779934908091,39.82,74107.27,0.0,0.82676,0.00011,14.85176]
[1779934913127,39.82,74104.47,0.0,0.82647,0.00011,14.86686]
[1779934918161,39.81,74103.21,0.0,0.82636,0.00011,14.87299]
[1779934922190,39.81,74097.96,0.0,0.82579,0.00011,14.90277]
[1779934927224,39.81,74093.97,0.0,0.82536,0.00011,14.92509]
[1779934929238,39.8,74111.15,0.0,0.82728,0.00011,14.8242]
[1779934933267,39.8,74112.72,0.0,0.82746,0.00011,14.8147]
[1779934938303,39.8,74105.2,0.0,0.82663,0.00011,14.85838]
[1779934943338,39.8,74113.05,0.0,0.82751,0.00011,14.8118]
[1779934945353,39.8,74108.98,0.0,0.82706,0.00011,14.83553]
[1779934946362,39.8,74100.39,0.0,0.82611,0.00011,14.88574]
[1779934947366,39.8,74101.02,0.0,0.82618,0.00011,14.88189]
[1779934952401,39.8,74100.79,0.0,0.82621,0.00011,14.87819]
[1779934955426,39.8,74087.72,0.0,0.82476,0.00011,14.95436]
[1779934956433,39.8,74082.47,0.0,0.82417,0.00011,14.98495]
[1779934958448,39.79,74082.85,0.0,0.82422,0.00011,14.98237]
[1779934960461,39.79,74089.68,0.0,0.82499,0.00011,14.94207]
[1779934965498,39.79,74090.4,0.0,0.82508,0.00011,14.93715]
[1779934970531,39.79,74091.99,0.0,0.82527,0.00011,14.92721]
[1779934975566,39.79,74095.04,0.0,0.82562,0.00011,14.90877]
[1779934977580,39.79,74100.43,0.0,0.82623,0.00011,14.87677]
[1779934982617,39.78,74100.04,0.0,0.82621,0.00011,14.87823]
[1779934983623,39.78,74094.19,0.0,0.82556,0.00011,14.91233]
[1779934985636,39.78,74091.96,0.0,0.82532,0.00011,14.92495]
[1779934990675,39.78,74096.64,0.0,0.82586,0.00011,14.89653]
[1779934995709,39.78,74098.79,0.0,0.82611,0.00011,14.88299]
[1779935000744,39.77,74100.38,0.0,0.82631,0.00011,14.87284]
[1779935005779,39.77,74098.97,0.0,0.82616,0.00011,14.88031]
[1779935010814,39.77,74097.81,0.0,0.82605,0.00011,14.88633]
[1779935015849,39.77,74101.03,0.0,0.82646,0.00011,14.86244]
[1779935020885,39.76,74099.12,0.0,0.82625,0.00011,14.8731]
[1779935022898,39.76,74090.86,0.0,0.82534,0.00011,14.92127]
[1779935023905,39.76,74089.45,0.0,0.82518,0.00011,14.92937]
[1779935026926,39.76,74098.29,0.0,0.82618,0.00011,14.87706]
[1779935027934,39.76,74110.33,0.0,0.82752,0.00011,14.80635]
[1779935028940,39.76,74121.65,0.0,0.82877,0.00011,14.73979]
[1779935030731,39.76,74123.21,0.0,0.82894,0.00011,14.73057]
[1779935032968,39.76,74130.13,0.0,0.82971,0.00011,14.6899]
[1779935033975,39.76,74134.88,0.0,0.83023,0.00011,14.66199]
[1779935035989,39.76,74138.29,0.0,0.8306,0.00011,14.64201]
[1779935040800,39.76,74144.31,0.0,0.83126,0.00011,14.60666]
[1779935045055,39.76,74138.65,0.0,0.83065,0.00011,14.63941]
[1779935050870,39.76,74139.53,0.0,0.83076,0.00011,14.63315]
[1779935056131,39.75,74136.88,0.0,0.83049,0.00011,14.64788]
[1779935061167,39.75,74133.7,0.0,0.83016,0.00011,14.66545]
[1779935066202,39.75,74130.57,0.0,0.82983,0.00011,14.68301]
[1779935069226,39.74,74120.7,0.0,0.82876,0.00011,14.74031]
[1779935074259,39.74,74118.4,0.0,0.82855,0.00011,14.7491]
[1779935079294,39.74,74120.95,0.0,0.82884,0.00011,14.73373]
[1779935084328,39.74,74120.93,0.0,0.82884,0.00011,14.73348]
[1779935089363,39.74,74121.06,0.0,0.82886,0.00011,14.73236]
[1779935094398,39.74,74124.34,0.0,0.82923,0.00011,14.71287]
[1779935099434,39.74,74125.75,0.0,0.82939,0.00011,14.70444]
[1779935103466,39.74,74135.9,0.0,0.83051,0.00011,14.64435]
[1779935105479,39.74,74141.42,0.0,0.83112,0.00011,14.61152]
[1779935107493,39.74,74153.3,0.0,0.83242,0.00011,14.5413]
[1779935108500,39.74,74158.85,0.0,0.83303,0.00011,14.50855]
[1779935113534,39.73,74159.28,0.0,0.83308,0.00011,14.50577]
[1779935118570,39.73,74161.07,0.0,0.83328,0.00011,14.49493]
[1779935123616,39.73,74166.61,0.0,0.83388,0.00011,14.46206]
[1779935125622,39.73,74171.62,0.0,0.83442,0.00011,14.43253]
[1779935127636,39.73,74172.74,0.0,0.83454,0.00011,14.42602]
[1779935132670,39.73,74172.32,0.0,0.83453,0.00011,14.42446]
[1779935137705,39.74,74170.84,0.0,0.83436,0.00011,14.4336]
[1779935140725,39.74,74170.08,0.0,0.83428,0.00011,14.4382]
[1779935145761,39.74,74169.4,0.0,0.8342,0.00011,14.44237]
[1779935149790,39.74,74167.53,0.0,0.834,0.00011,14.45337]
[1779935154825,39.74,74166.01,0.0,0.83384,0.00011,14.46216]
[1779935156838,39.74,74174.73,0.0,0.83478,0.00011,14.41073]
[1779935161874,39.74,74170.85,0.0,0.83436,0.00011,14.43363]
[1779935166908,39.73,74161.86,0.0,0.83339,0.00011,14.4864]
[1779935167914,39.73,74156.7,0.0,0.83283,0.00011,14.51667]
[1779935169929,39.73,74148.22,0.0,0.83191,0.00011,14.56629]
[1779935170936,39.73,74146.29,0.0,0.83171,0.00011,14.57743]
[1779935175970,39.73,74145.44,0.0,0.83163,0.00011,14.58136]
[1779935181006,39.73,74146.3,0.0,0.83174,0.00011,14.57575]
[1779935186041,39.73,74147.73,0.0,0.8319,0.00011,14.56681]
[1779935191863,39.72,74148.72,0.0,0.83206,0.00011,14.55614]
[1779935197120,39.72,74151.67,0.0,0.83239,0.00011,14.53836]
[1779935198126,39.72,74157.57,0.0,0.83303,0.00011,14.50355]
[1779935200141,39.72,74159.09,0.0,0.8332,0.00011,14.49455]
[1779935201936,39.72,74151.72,0.0,0.8324,0.00011,14.53788]
[1779935204176,39.72,74137.14,0.0,0.83081,0.00011,14.62353]
[1779935205189,39.72,74134.37,0.0,0.8305,0.00011,14.6398]
[1779935210218,39.72,74133.06,0.0,0.83036,0.00011,14.64727]
[1779935215253,39.72,74129.62,0.0,0.82999,0.00011,14.66728]
[1779935220287,39.72,74128.51,0.0,0.82987,0.00011,14.67348]
[1779935225324,39.72,74128.95,0.0,0.82993,0.00011,14.67062]
[1779935228344,39.72,74134.32,0.0,0.83052,0.00011,14.63889]
[1779935229352,39.72,74144.65,0.0,0.83165,0.00011,14.57794]
[1779935230358,39.72,74144.97,0.0,0.83169,0.00011,14.57597]
[1779935231367,39.72,74137.77,0.0,0.8309,0.00011,14.61826]
[1779935232373,39.72,74133.49,0.0,0.83044,0.00011,14.64316]
[1779935236402,39.72,74128.17,0.0,0.82986,0.00011,14.67394]
[1779935241435,39.71,74124.56,0.0,0.82947,0.00011,14.69479]
[1779935246469,39.71,74121.72,0.0,0.82916,0.00011,14.71126]
[1779935251506,39.71,74121.36,0.0,0.82917,0.00011,14.70883]
[1779935256547,39.71,74122.44,0.0,0.82929,0.00011,14.70229]
[1779935258554,39.71,74113.09,0.0,0.82826,0.00011,14.75703]
[1779935263591,39.71,74113.23,0.0,0.82828,0.00011,14.75563]
[1779935267618,39.71,74105.0,0.0,0.82738,0.00011,14.80354]
[1779935272654,39.71,74101.48,0.0,0.82701,0.00011,14.82334]
[1779935277688,39.7,74098.19,0.0,0.82666,0.00011,14.84176]
[1779935282722,39.7,74097.97,0.0,0.82665,0.00011,14.84219]
[1779935287758,39.7,74097.13,0.0,0.82657,0.00011,14.84628]
[1779935292794,39.69,74100.02,0.0,0.82691,0.00011,14.8285]
[1779935297837,39.69,74103.55,0.0,0.82731,0.00011,14.80715]
[1779935299844,39.69,74113.81,0.0,0.82845,0.00011,14.74651]
[1779935300852,39.69,74113.03,0.0,0.82837,0.00011,14.75095]
[1779935305888,39.69,74113.07,0.0,0.82838,0.00011,14.75038]
[1779935310923,39.69,74109.38,0.0,0.82797,0.00011,14.77187]
[1779935315956,39.69,74112.0,0.0,0.82831,0.00011,14.7519]
[1779935320991,39.69,74112.82,0.0,0.8284,0.00011,14.74687]
[1779935326026,39.69,74113.7,0.0,0.8285,0.00011,14.74153]
[1779935331061,39.69,74114.16,0.0,0.82855,0.00011,14.73875]
[1779935336098,39.69,74111.56,0.0,0.82827,0.00011,14.75394]
[1779935339119,39.69,74106.16,0.0,0.82767,0.00011,14.78558]
[1779935343149,39.69,74103.44,0.0,0.82738,0.00011,14.80121]
[1779935348182,39.68,74109.19,0.0,0.82802,0.00011,14.767]
[1779935350196,39.68,74115.32,0.0,0.8287,0.00011,14.73083]
[1779935355230,39.68,74115.33,0.0,0.8287,0.00011,14.73071]
[1779935360264,39.68,74119.49,0.0,0.82917,0.00011,14.7061]
[1779935365300,39.68,74117.86,0.0,0.82899,0.00011,14.71561]
[1779935370337,39.68,74116.3,0.0,0.82882,0.00011,14.72474]
[1779935375373,39.68,74116.41,0.0,0.82887,0.00011,14.71977]
[1779935380406,39.68,74113.53,0.0,0.82855,0.00011,14.73665]
[1779935385441,39.68,74115.04,0.0,0.82872,0.00011,14.7277]
[1779935390476,39.68,74113.23,0.0,0.82852,0.00011,14.73832]
[1779935395511,39.68,74111.13,0.0,0.82828,0.00011,14.75063]
[1779935400546,39.68,74110.87,0.0,0.82826,0.00011,14.75208]
[1779935403569,39.68,74132.36,0.0,0.83063,0.00011,14.62547]
[1779935404577,39.68,74144.63,0.0,0.83197,0.00011,14.55322]
[1779935405600,39.68,74147.14,0.0,0.83225,0.00011,14.53855]
[1779935407598,39.68,74118.38,0.0,0.82909,0.00011,14.70803]
[1779935408605,39.68,74111.08,0.0,0.82828,0.00011,14.75104]
[1779935409612,39.68,74111.55,0.0,0.82833,0.00011,14.74829]
[1779935412631,39.68,74116.67,0.0,0.82889,0.00011,14.71823]
[1779935413640,39.68,74118.11,0.0,0.82905,0.00011,14.70988]
[1779935418676,39.68,74119.1,0.0,0.82915,0.00011,14.70441]
[1779935423714,39.69,74128.9,0.0,0.83023,0.00011,14.64703]
[1779935425725,39.69,74142.31,0.0,0.8317,0.00011,14.56815]
[1779935430760,39.69,74144.74,0.0,0.83195,0.00011,14.55432]
[1779935435795,39.69,74146.26,0.0,0.83215,0.00011,14.5415]
[1779935440832,39.69,74140.68,0.0,0.83154,0.00011,14.57426]
[1779935443854,39.69,74125.26,0.0,0.82985,0.00011,14.66497]
[1779935444863,39.69,74113.05,0.0,0.8285,0.00011,14.7369]
[1779935445868,39.69,74113.58,0.0,0.82856,0.00011,14.73373]
[1779935450903,39.69,74115.72,0.0,0.8288,0.00011,14.72092]
[1779935455939,39.69,74117.56,0.0,0.82901,0.00011,14.70989]
[1779935460974,39.69,74117.57,0.0,0.82901,0.00011,14.70964]
[1779935466008,39.69,74117.53,0.0,0.82901,0.00011,14.7097]
[1779935467015,39.69,74109.22,0.0,0.82809,0.00011,14.75854]
[1779935468023,39.68,74109.54,0.0,0.82813,0.00011,14.75656]
[1779935473060,39.68,74104.21,0.0,0.82755,0.00011,14.78738]
[1779935476081,39.68,74097.6,0.0,0.82681,0.00011,14.82615]
[1779935481116,39.68,74095.23,0.0,0.82655,0.00011,14.83978]
[1779935485145,39.68,74076.44,0.0,0.82445,0.00011,14.94989]
[1779935486152,39.68,74074.1,0.0,0.82419,0.00011,14.96352]
[1779935488166,39.68,74080.73,0.0,0.82494,0.00011,14.92451]
[1779935490181,39.68,74084.03,0.0,0.82531,0.00011,14.90525]
[1779935494209,39.68,74092.25,0.0,0.82626,0.00011,14.85294]
[1779935495216,39.68,74102.97,0.0,0.82746,0.00011,14.78979]
[1779935496222,39.68,74102.9,0.0,0.82745,0.00011,14.79013]
[1779935501257,39.68,74101.29,0.0,0.82728,0.00011,14.79926]
[1779935506293,39.68,74100.08,0.0,0.82715,0.00011,14.80607]
[1779935511328,39.68,74099.95,0.0,0.82714,0.00011,14.80651]
[1779935516363,39.68,74101.8,0.0,0.82735,0.00011,14.79544]
[1779935518377,39.68,74108.87,0.0,0.82813,0.00011,14.75381]
[1779935519383,39.68,74109.65,0.0,0.82822,0.00011,14.74925]
[1779935523413,39.68,74100.25,0.0,0.82717,0.00011,14.80466]
[1779935525427,39.68,74098.51,0.0,0.82698,0.00011,14.81485]
[1779935530463,39.68,74095.83,0.0,0.82668,0.00011,14.83044]
[1779935534294,39.68,74091.1,0.0,0.82616,0.00011,14.85797]
[1779935538520,39.68,74086.08,0.0,0.82561,0.00011,14.88714]
[1779935541542,39.67,74083.31,0.0,0.82531,0.00011,14.90288]
[1779935544366,39.67,74095.0,0.0,0.82662,0.00011,14.83397]
[1779935548593,39.67,74105.19,0.0,0.82775,0.00011,14.7739]
[1779935554440,39.67,74105.87,0.0,0.82786,0.00011,14.76591]
[1779935557657,39.67,74100.84,0.0,0.8273,0.00011,14.79567]
[1779935562692,39.67,74099.16,0.0,0.82711,0.00011,14.80565]
[1779935567727,39.67,74099.27,0.0,0.82712,0.00011,14.80512]
[1779935572762,39.68,74097.69,0.0,0.82694,0.00011,14.81453]
[1779935575784,39.68,74092.44,0.0,0.82636,0.00011,14.84539]
[1779935576792,39.68,74083.34,0.0,0.82534,0.00011,14.89876]
[1779935579811,39.67,74077.68,0.0,0.82471,0.00011,14.93162]
[1779935584847,39.67,74080.34,0.0,0.82502,0.00011,14.91537]
[1779935588875,39.67,74069.12,0.0,0.82376,0.00011,14.9812]
[1779935590889,39.67,74075.3,0.0,0.82446,0.00011,14.94486]
[1779935594917,39.67,74081.41,0.0,0.82514,0.00011,14.90895]
[1779935597938,39.67,74089.77,0.0,0.82608,0.00011,14.85973]
[1779935600962,39.67,74108.46,0.0,0.82817,0.00011,14.7497]
[1779935605995,39.67,74107.65,0.0,0.82807,0.00011,14.75472]
[1779935611029,39.67,74107.13,0.0,0.82805,0.00011,14.75374]
[1779935617071,39.67,74105.6,0.0,0.82787,0.00011,14.76312]
[1779935622107,39.67,74102.52,0.0,0.82752,0.00011,14.78154]
[1779935627143,39.68,74098.06,0.0,0.82702,0.00011,14.80807]
[1779935632217,39.68,74096.48,0.0,0.82684,0.00011,14.81751]
[1779935637248,39.68,74101.51,0.0,0.8274,0.00011,14.78806]
[1779935642290,39.68,74107.92,0.0,0.8281,0.00011,14.75076]
[1779935644299,39.68,74115.86,0.0,0.82898,0.00011,14.70411]
[1779935645310,39.68,74123.55,0.0,0.82983,0.00011,14.65871]
[1779935646314,39.68,74123.21,0.0,0.8298,0.00011,14.66063]
[1779935651349,39.68,74128.72,0.0,0.83041,0.00011,14.62773]
[1779935652357,39.68,74134.88,0.0,0.83109,0.00011,14.59137]
[1779935653364,39.68,74138.51,0.0,0.83149,0.00011,14.56995]
[1779935658398,39.67,74139.62,0.0,0.83161,0.00011,14.56334]
[1779935661419,39.67,74136.86,0.0,0.83131,0.00011,14.57947]
[1779935664440,39.67,74145.42,0.0,0.83225,0.00011,14.52888]
[1779935666454,39.67,74149.51,0.0,0.8327,0.00011,14.50478]
[1779935671489,39.67,74142.11,0.0,0.83192,0.00011,14.54436]
[1779935672495,39.68,74138.6,0.0,0.83153,0.00011,14.56513]
[1779935676525,39.68,74133.55,0.0,0.83098,0.00011,14.5951]
[1779935681560,39.68,74121.98,0.0,0.8297,0.00011,14.66324]
[1779935682567,39.68,74118.0,0.0,0.82927,0.00011,14.6866]
[1779935687601,39.67,74116.99,0.0,0.82916,0.00011,14.69225]
[1779935692636,39.68,74117.73,0.0,0.82924,0.00011,14.68801]
[1779935697671,39.68,74118.96,0.0,0.82937,0.00011,14.68094]
[1779935700692,39.68,74125.35,0.0,0.83007,0.00011,14.64349]
[1779935705726,39.68,74122.86,0.0,0.82979,0.00011,14.65859]
[1779935708749,39.68,74117.85,0.0,0.82924,0.00011,14.68822]
[1779935713788,39.68,74096.76,0.0,0.82689,0.00011,14.81229]
[1779935718823,39.68,74086.81,0.0,0.82579,0.00011,14.87014]
[1779935722851,39.67,74079.89,0.0,0.82503,0.00011,14.90998]
[1779935726879,39.67,74086.07,0.0,0.82574,0.00011,14.87286]
[1779935731913,39.67,74085.92,0.0,0.82578,0.00011,14.86853]
[1779935736959,39.67,74082.94,0.0,0.82546,0.00011,14.88523]
[1779935741992,39.67,74082.41,0.0,0.82539,0.00011,14.88868]
[1779935747027,39.67,74081.03,0.0,0.82523,0.00011,14.89712]
[1779935752062,39.67,74079.03,0.0,0.825,0.00011,14.90912]
[1779935757117,39.67,74061.45,0.0,0.82302,0.00011,15.01245]
[1779935759130,39.67,74069.05,0.0,0.82388,0.00011,14.96769]
[1779935762151,39.67,74058.47,0.0,0.82269,0.00011,15.02933]
[1779935766178,39.67,74052.71,0.0,0.82204,0.00011,15.06271]
[1779935768192,39.67,74060.8,0.0,0.82297,0.00011,15.01506]
[1779935769202,39.67,74063.25,0.0,0.82324,0.00011,15.00064]
[1779935770207,39.66,74073.18,0.0,0.82437,0.00011,14.9422]
[1779935771236,39.66,74080.27,0.0,0.82517,0.00011,14.90046]
[1779935772229,39.66,74088.39,0.0,0.82608,0.00011,14.8527]
[1779935773235,39.66,74102.46,0.0,0.82765,0.00011,14.76974]
[1779935774242,39.66,74105.09,0.0,0.82795,0.00011,14.75415]
[1779935776256,39.66,74110.43,0.0,0.82854,0.00011,14.72254]
[1779935777262,39.66,74114.86,0.0,0.82903,0.00011,14.69642]
[1779935782299,39.66,74115.07,0.0,0.82906,0.00011,14.69518]
[1779935783306,39.66,74122.79,0.0,0.82991,0.00011,14.64975]
[1779935784312,39.66,74122.93,0.0,0.82992,0.00011,14.64901]
[1779935786327,39.66,74115.93,0.0,0.82915,0.00011,14.69035]
[1779935790354,39.66,74121.73,0.0,0.82979,0.00011,14.65621]
[1779935795389,39.66,74118.75,0.0,0.82949,0.00011,14.66969]
[1779935797403,39.66,74113.05,0.0,0.82886,0.00011,14.70332]
[1779935799417,39.66,74109.41,0.0,0.82846,0.00011,14.72471]
[1779935804453,39.66,74111.46,0.0,0.82869,0.00011,14.71224]
[1779935808482,39.66,74106.31,0.0,0.82812,0.00011,14.74265]
[1779935812518,39.66,74111.59,0.0,0.8287,0.00011,14.71178]
[1779935817551,39.66,74108.65,0.0,0.82837,0.00011,14.72956]
[1779935819581,39.67,74103.24,0.0,0.82776,0.00011,14.76153]
[1779935824605,39.67,74103.21,0.0,0.82776,0.00011,14.76189]
[1779935829639,39.67,74108.88,0.0,0.82838,0.00011,14.72874]
[1779935833667,39.67,74119.75,0.0,0.82958,0.00011,14.66488]
[1779935834674,39.67,74122.08,0.0,0.82984,0.00011,14.65117]
[1779935839709,39.67,74120.82,0.0,0.8297,0.00011,14.65864]
[1779935844744,39.67,74117.47,0.0,0.82933,0.00011,14.67843]
[1779935846761,39.67,74111.06,0.0,0.82862,0.00011,14.71613]
[1779935851795,39.67,74115.71,0.0,0.82918,0.00011,14.68425]
[1779935853813,39.67,74110.55,0.0,0.8286,0.00011,14.71458]
[1779935855825,39.67,74103.09,0.0,0.82778,0.00011,14.75848]
[1779935856831,39.67,74097.43,0.0,0.82715,0.00011,14.79179]
[1779935858846,39.67,74096.52,0.0,0.82705,0.00011,14.79708]
[1779935863880,39.67,74098.41,0.0,0.82726,0.00011,14.78581]
[1779935868914,39.67,74104.67,0.0,0.82795,0.00011,14.74914]
[1779935873951,39.67,74107.88,0.0,0.8283,0.00011,14.73062]
[1779935878988,39.67,74104.15,0.0,0.82789,0.00011,14.75272]
[1779935883013,39.67,74096.26,0.0,0.82701,0.00011,14.79915]
[1779935888050,39.67,74099.29,0.0,0.82734,0.00011,14.78144]
[1779935893083,39.67,74099.8,0.0,0.8274,0.00011,14.7786]
[1779935895097,39.67,74107.22,0.0,0.82822,0.00011,14.73508]
[1779935899125,39.67,74101.18,0.0,0.82754,0.00011,14.77084]
[1779935904160,39.67,74102.95,0.0,0.82774,0.00011,14.76065]
[1779935908189,39.67,74093.92,0.0,0.82673,0.00011,14.81383]
[1779935912217,39.67,74088.81,0.0,0.82619,0.00011,14.8395]
[1779935914230,39.67,74078.15,0.0,0.825,0.00011,14.90196]
[1779935917253,39.67,74085.08,0.0,0.82578,0.00011,14.86103]
[1779935922287,39.67,74090.17,0.0,0.82635,0.00011,14.83153]
[1779935927323,39.67,74089.78,0.0,0.82629,0.00011,14.83425]
[1779935932358,39.67,74092.3,0.0,0.82657,0.00011,14.81976]
[1779935937392,39.67,74090.57,0.0,0.82637,0.00011,14.83025]
[1779935942427,39.68,74094.6,0.0,0.82682,0.00011,14.80687]
[1779935947464,39.68,74093.68,0.0,0.82671,0.00011,14.81264]
[1779935948470,39.68,74099.5,0.0,0.82736,0.00011,14.77838]
[1779935950485,39.68,74108.18,0.0,0.82832,0.00011,14.72736]
[1779935952498,39.68,74111.7,0.0,0.82871,0.00011,14.70682]
[1779935957532,39.68,74119.93,0.0,0.82961,0.00011,14.65866]
[1779935962568,39.68,74116.75,0.0,0.82926,0.00011,14.67762]
[1779935965589,39.68,74127.2,0.0,0.83041,0.00011,14.61625]
[1779935966595,39.68,74129.05,0.0,0.83061,0.00011,14.60547]
[1779935970623,39.68,74144.96,0.0,0.83235,0.00011,14.51191]
[1779935971632,39.68,74151.04,0.0,0.83305,0.00011,14.47177]
[1779935973645,39.68,74153.25,0.0,0.83329,0.00011,14.45888]
[1779935978682,39.68,74151.34,0.0,0.83307,0.00011,14.47049]
[1779935983716,39.68,74152.91,0.0,0.83324,0.00011,14.46163]
[1779935988751,39.68,74152.04,0.0,0.83314,0.00011,14.46708]
[1779935993787,39.68,74157.25,0.0,0.8337,0.00011,14.43664]
[1779935996807,39.68,74162.25,0.0,0.83424,0.00011,14.40734]
[1779936001843,39.69,74174.61,0.0,0.83557,0.00011,14.33492]
[1779936002853,39.69,74180.27,0.0,0.83618,0.00011,14.30153]
[1779936005872,39.69,74182.24,0.0,0.83638,0.00011,14.29012]
[1779936010943,39.69,74175.28,0.0,0.83563,0.00011,14.3315]
[1779936011938,39.69,74152.71,0.0,0.83318,0.00011,14.46469]
[1779936012945,39.69,74152.66,0.0,0.83318,0.00011,14.46505]
[1779936014961,39.69,74162.02,0.0,0.83419,0.00011,14.41002]
[1779936017980,39.69,74165.34,0.0,0.83454,0.00011,14.39086]
[1779936021001,39.69,74160.16,0.0,0.83397,0.00011,14.42183]
[1779936024023,39.69,74166.82,0.0,0.83469,0.00011,14.38296]
[1779936028052,39.69,74172.99,0.0,0.83535,0.00011,14.34703]
[1779936033099,39.69,74176.36,0.0,0.83574,0.00011,14.32309]
[1779936034093,39.69,74182.87,0.0,0.83644,0.00011,14.28472]
[1779936035101,39.69,74188.67,0.0,0.83706,0.00011,14.25048]
[1779936037877,39.7,74183.46,0.0,0.8365,0.00011,14.28134]
[1779936041143,39.69,74179.64,0.0,0.83609,0.00011,14.30381]
[1779936046178,39.69,74183.67,0.0,0.83653,0.00011,14.27982]
[1779936051219,39.69,74180.79,0.0,0.83623,0.00011,14.29653]
[1779936056252,39.69,74178.34,0.0,0.83597,0.00011,14.31071]
[1779936059272,39.69,74190.48,0.0,0.83727,0.00011,14.23894]
[1779936060282,39.69,74194.57,0.0,0.83771,0.00011,14.21482]
[1779936065322,39.69,74198.59,0.0,0.83813,0.00011,14.1914]
[1779936070353,39.69,74197.58,0.0,0.83802,0.00011,14.19784]
[1779936075390,39.7,74192.74,0.0,0.83749,0.00011,14.22691]
[1779936076394,39.7,74188.45,0.0,0.83703,0.00011,14.25231]
[1779936079420,39.7,74176.53,0.0,0.83575,0.00011,14.32277]
[1779936081429,39.7,74169.34,0.0,0.83497,0.00011,14.36541]
[1779936085456,39.7,74164.2,0.0,0.83441,0.00011,14.39573]
[1779936090492,39.7,74171.62,0.0,0.83521,0.00011,14.35223]
[1779936094520,39.7,74177.75,0.0,0.8359,0.00011,14.31238]
[1779936095527,39.7,74172.28,0.0,0.83531,0.00011,14.34469]
[1779936100563,39.7,74174.06,0.0,0.83549,0.00011,14.33442]
[1779936105597,39.7,74173.27,0.0,0.8354,0.00011,14.33932]
[1779936108619,39.7,74167.92,0.0,0.83482,0.00011,14.37103]
[1779936111640,39.7,74173.91,0.0,0.83547,0.00011,14.3358]
[1779936116675,39.7,74176.21,0.0,0.83571,0.00011,14.3226]
[1779936118688,39.7,74171.02,0.0,0.83515,0.00011,14.35327]
[1779936123725,39.71,74166.29,0.0,0.83462,0.00011,14.38193]
[1779936125739,39.71,74156.82,0.0,0.83359,0.00011,14.43792]
[1779936130776,39.71,74159.7,0.0,0.8339,0.00011,14.42133]
[1779936135809,39.71,74158.81,0.0,0.8338,0.00011,14.42699]
[1779936140843,39.71,74164.79,0.0,0.83444,0.00011,14.39221]
[1779936145879,39.71,74172.01,0.0,0.83521,0.00011,14.3503]
[1779936150915,39.71,74173.09,0.0,0.83531,0.00011,14.34476]
[1779936155951,39.72,74171.47,0.0,0.83515,0.00011,14.35086]
[1779936160984,39.72,74170.2,0.0,0.835,0.00011,14.35924]
[1779936166020,39.72,74169.65,0.0,0.83493,0.00011,14.36333]
[1779936171055,39.73,74169.1,0.0,0.83485,0.00011,14.36739]
[1779936176091,39.73,74167.71,0.0,0.83469,0.00011,14.37636]
[1779936181141,39.73,74167.35,0.0,0.83463,0.00011,14.37928]
[1779936182150,39.73,74157.55,0.0,0.83357,0.00011,14.43715]
[1779936183154,39.73,74159.03,0.0,0.83373,0.00011,14.42851]
[1779936184160,39.73,74164.36,0.0,0.83431,0.00011,14.39719]
[1779936189199,39.73,74164.41,0.0,0.8343,0.00011,14.39751]
[1779936191220,39.73,74156.57,0.0,0.83345,0.00011,14.44388]
[1779936194241,39.73,74163.8,0.0,0.83423,0.00011,14.4015]
[1779936196254,39.73,74165.15,0.0,0.83437,0.00011,14.39379]
[1779936201289,39.74,74165.19,0.0,0.83436,0.00011,14.39419]
[1779936203304,39.74,74175.68,0.0,0.83549,0.00011,14.33265]
[1779936204310,39.74,74177.25,0.0,0.83566,0.00011,14.32359]
[1779936209345,39.74,74178.68,0.0,0.83579,0.00011,14.3162]
[1779936213375,39.74,74171.44,0.0,0.83503,0.00011,14.35536]
[1779936219165,39.75,74173.33,0.0,0.83522,0.00011,14.34508]
[1779936224453,39.75,74168.11,0.0,0.83465,0.00011,14.37651]
[1779936225459,39.75,74159.72,0.0,0.83374,0.00011,14.42601]
[1779936226466,39.75,74158.62,0.0,0.83362,0.00011,14.43255]
[1779936229251,39.75,74153.75,0.0,0.83308,0.00011,14.4613]
[1779936234522,39.75,74157.94,0.0,0.83354,0.00011,14.43664]
[1779936239558,39.75,74158.63,0.0,0.83361,0.00011,14.4327]
[1779936244592,39.75,74158.27,0.0,0.83357,0.00011,14.43484]
[1779936246606,39.75,74169.03,0.0,0.83474,0.00011,14.37156]
[1779936247613,39.75,74174.46,0.0,0.83532,0.00011,14.33971]
[1779936252649,39.75,74169.17,0.0,0.83474,0.00011,14.37145]
[1779936255669,39.75,74174.49,0.0,0.83532,0.00011,14.3401]
[1779936258690,39.75,74179.24,0.0,0.83583,0.00011,14.31208]
[1779936263725,39.75,74182.31,0.0,0.83615,0.00011,14.29459]
[1779936268760,39.76,74183.13,0.0,0.83622,0.00011,14.29064]
[1779936273810,39.76,74181.3,0.0,0.83604,0.00011,14.29803]
[1779936275815,39.76,74172.26,0.0,0.83506,0.00011,14.35154]
[1779936280850,39.76,74175.67,0.0,0.83542,0.00011,14.33206]
[1779936285886,39.76,74175.08,0.0,0.83535,0.00011,14.33615]
[1779936291927,39.77,74176.87,0.0,0.83553,0.00011,14.3264]
[1779936296963,39.77,74178.04,0.0,0.83564,0.00011,14.3202]
[1779936301996,39.77,74178.0,0.0,0.83562,0.00011,14.32114]
[1779936306032,39.77,74161.81,0.0,0.83386,0.00011,14.41699]
[1779936311065,39.77,74159.38,0.0,0.8336,0.00011,14.43149]
[1779936317107,39.77,74153.48,0.0,0.83296,0.00011,14.4662]
[1779936322143,39.77,74151.56,0.0,0.83275,0.00011,14.47736]
[1779936327177,39.77,74144.86,0.0,0.83202,0.00011,14.51651]
[1779936332212,39.77,74141.35,0.0,0.83168,0.00011,14.53252]
[1779936337252,39.77,74142.56,0.0,0.83182,0.00011,14.52504]
[1779936342289,39.77,74142.93,0.0,0.83187,0.00011,14.52224]
[1779936343294,39.77,74148.47,0.0,0.83248,0.00011,14.48952]
[1779936345307,39.77,74154.86,0.0,0.83318,0.00011,14.45177]
[1779936347322,39.77,74161.88,0.0,0.83394,0.00011,14.41036]
[1779936348329,39.77,74165.63,0.0,0.83435,0.00011,14.3883]
[1779936350342,39.77,74163.13,0.0,0.83408,0.00011,14.40311]
[1779936351355,39.77,74153.18,0.0,0.833,0.00011,14.46167]
[1779936352361,39.77,74149.49,0.0,0.83259,0.00011,14.48332]
[1779936354376,39.77,74158.56,0.0,0.83358,0.00011,14.42979]
[1779936355382,39.77,74162.28,0.0,0.83399,0.00011,14.40788]
[1779936358404,39.77,74164.4,0.0,0.83422,0.00011,14.39545]
[1779936363450,39.77,74164.67,0.0,0.83425,0.00011,14.39388]
[1779936364454,39.76,74176.87,0.0,0.83557,0.00011,14.32195]
[1779936365462,39.76,74180.74,0.0,0.83598,0.00011,14.29915]
[1779936370497,39.77,74182.26,0.0,0.83614,0.00011,14.29028]
[1779936375533,39.77,74185.57,0.0,0.8365,0.00011,14.27098]
[1779936377548,39.77,74191.73,0.0,0.83716,0.00011,14.23472]
[1779936382583,39.77,74186.71,0.0,0.83661,0.00011,14.26457]
[1779936383588,39.77,74179.84,0.0,0.83587,0.00011,14.30508]
[1779936384601,39.77,74177.87,0.0,0.83566,0.00011,14.31656]
[1779936390399,39.76,74180.86,0.0,0.836,0.00011,14.29824]
[1779936395676,39.76,74185.35,0.0,0.83653,0.00011,14.26702]
[1779936400714,39.76,74188.4,0.0,0.83686,0.00011,14.24867]
[1779936402725,39.76,74201.19,0.0,0.83823,0.00011,14.1732]
[1779936403732,39.76,74204.05,0.0,0.83853,0.00011,14.15642]
[1779936408771,39.76,74202.23,0.0,0.83833,0.00011,14.16731]
[1779936409774,39.76,74208.81,0.0,0.83903,0.00011,14.12857]
[1779936410782,39.76,74217.75,0.0,0.83998,0.00011,14.07613]
[1779936415819,39.77,74218.8,0.0,0.84007,0.00011,14.0709]
[1779936416824,39.77,74213.09,0.0,0.83946,0.00011,14.1047]
[1779936419845,39.77,74207.82,0.0,0.8389,0.00011,14.13607]
[1779936421858,39.77,74197.5,0.0,0.8378,0.00011,14.19701]
[1779936422866,39.77,74192.49,0.0,0.83726,0.00011,14.22652]
[1779936427901,39.77,74190.4,0.0,0.83704,0.00011,14.23876]
[1779936431930,39.77,74179.86,0.0,0.83591,0.00011,14.30069]
[1779936435957,39.77,74191.55,0.0,0.83717,0.00011,14.23151]
[1779936440995,39.77,74189.22,0.0,0.83692,0.00011,14.24542]
[1779936446032,39.77,74189.05,0.0,0.83689,0.00011,14.2469]
[1779936450061,39.77,74194.59,0.0,0.83749,0.00011,14.21428]
[1779936455095,39.77,74193.76,0.0,0.83744,0.00011,14.21476]
[1779936460130,39.77,74195.54,0.0,0.83763,0.00011,14.20418]
[1779936462145,39.77,74200.95,0.0,0.8382,0.00011,14.17234]
[1779936467179,39.77,74201.51,0.0,0.83826,0.00011,14.16927]
[1779936473220,39.77,74197.34,0.0,0.83781,0.00011,14.19402]
[1779936478258,39.77,74202.12,0.0,0.83832,0.00011,14.166]
[1779936483293,39.77,74203.27,0.0,0.83844,0.00011,14.15953]
[1779936488327,39.77,74202.93,0.0,0.83839,0.00011,14.16184]
[1779936491349,39.77,74208.27,0.0,0.83896,0.00011,14.13061]
[1779936496384,39.77,74211.23,0.0,0.83926,0.00011,14.11377]
[1779936501419,39.78,74213.75,0.0,0.83952,0.00011,14.0997]
[1779936506455,39.78,74214.1,0.0,0.83954,0.00011,14.09852]
[1779936509475,39.78,74220.99,0.0,0.84026,0.00011,14.05839]
[1779936511490,39.78,74222.77,0.0,0.84048,0.00011,14.04386]
[1779936516525,39.78,74221.09,0.0,0.84029,0.00011,14.05443]
[1779936519545,39.78,74227.32,0.0,0.84094,0.00011,14.01809]
[1779936524581,39.79,74231.7,0.0,0.84139,0.00011,13.99284]
[1779936529615,39.79,74233.11,0.0,0.84153,0.00011,13.98524]
[1779936535659,39.79,74232.78,0.0,0.84147,0.00011,13.98817]
[1779936538681,39.79,74237.54,0.0,0.84196,0.0001,13.96071]
[1779936543713,39.8,74237.15,0.0,0.8419,0.0001,13.9641]
[1779936547742,39.8,74228.18,0.0,0.84095,0.00011,14.0178]
[1779936548749,39.8,74224.12,0.0,0.84052,0.00011,14.04185]
[1779936551538,39.8,74220.38,0.0,0.84012,0.00011,14.06411]
[1779936553784,39.8,74226.88,0.0,0.8408,0.00011,14.02594]
[1779936559827,39.8,74229.32,0.0,0.84105,0.00011,14.01207]
[1779936562847,39.8,74238.73,0.0,0.84203,0.0001,13.95691]
[1779936563854,39.8,74239.33,0.0,0.84209,0.0001,13.95354]
[1779936568889,39.8,74248.97,0.0,0.84309,0.0001,13.89767]
[1779936569899,39.81,74252.16,0.0,0.84341,0.0001,13.87939]
[1779936574938,39.81,74253.43,0.0,0.84357,0.0001,13.86807]
[1779936579973,39.81,74255.23,0.0,0.84374,0.0001,13.8582]
[1779936582995,39.81,74260.82,0.0,0.84432,0.0001,13.82568]
[1779936587024,39.81,74267.2,0.0,0.84497,0.0001,13.78876]
[1779936592060,39.82,74269.08,0.0,0.84515,0.0001,13.77868]
[1779936597095,39.82,74272.24,0.0,0.84546,0.0001,13.76096]
[1779936602130,39.82,74272.98,0.0,0.84552,0.0001,13.75747]
[1779936607166,39.82,74267.3,0.0,0.84492,0.0001,13.79166]
[1779936609177,39.82,74259.52,0.0,0.84411,0.0001,13.83766]
[1779936614218,39.82,74253.2,0.0,0.84345,0.0001,13.87517]
[1779936616229,39.83,74244.77,0.0,0.84256,0.0001,13.9251]
[1779936621264,39.83,74243.23,0.0,0.84239,0.0001,13.93508]
[1779936626299,39.83,74244.67,0.0,0.84252,0.0001,13.92751]
[1779936631334,39.83,74245.69,0.0,0.84265,0.0001,13.91805]
[1779936636368,39.84,74247.43,0.0,0.84282,0.0001,13.90875]
[1779936641404,39.84,74247.83,0.0,0.84284,0.0001,13.90722]
[1779936646439,39.84,74247.89,0.0,0.84284,0.0001,13.90761]
[1779936651474,39.84,74248.36,0.0,0.84287,0.0001,13.90555]
[1779936656509,39.84,74249.08,0.0,0.84294,0.0001,13.90201]
[1779936661544,39.85,74254.76,0.0,0.84352,0.0001,13.86895]
[1779936666593,39.85,74253.82,0.0,0.84341,0.0001,13.87502]
[1779936668597,39.85,74244.5,0.0,0.84244,0.0001,13.93016]
[1779936671616,39.85,74238.08,0.0,0.84176,0.0001,13.9682]
[1779936676651,39.85,74233.38,0.0,0.84126,0.00011,13.99612]
[1779936680680,39.85,74228.1,0.0,0.8407,0.00011,14.02737]
[1779936685714,39.85,74230.76,0.0,0.84098,0.00011,14.01194]
[1779936691759,39.85,74232.28,0.0,0.84117,0.00011,13.99901]
[1779936697800,39.85,74227.74,0.0,0.84069,0.00011,14.02615]
[1779936702835,39.85,74223.53,0.0,0.84024,0.00011,14.05131]
[1779936707871,39.86,74225.98,0.0,0.84049,0.00011,14.03742]
[1779936712905,39.86,74231.8,0.0,0.84109,0.00011,14.00377]
[1779936714922,39.86,74238.73,0.0,0.84181,0.0001,13.96337]
[1779936715926,39.86,74243.98,0.0,0.84235,0.0001,13.93269]
[1779936720961,39.86,74250.42,0.0,0.84302,0.0001,13.89522]
[1779936722750,39.86,74244.51,0.0,0.8424,0.0001,13.93018]
[1779936727003,39.86,74245.78,0.0,0.84253,0.0001,13.92288]
[1779936731033,39.86,74240.91,0.0,0.84201,0.0001,13.95217]
[1779936736073,39.87,74237.42,0.0,0.84163,0.0001,13.9734]
[1779936741103,39.87,74238.25,0.0,0.84171,0.0001,13.96903]
[1779936742890,39.87,74229.27,0.0,0.84076,0.00011,14.02193]
[1779936743117,39.87,74229.27,0.0,0.84076,0.00011,14.02197]
[1779936744124,39.87,74221.78,0.0,0.83997,0.00011,14.06599]
[1779936749161,39.87,74218.41,0.0,0.83961,0.00011,14.08629]
[1779936752961,39.87,74209.76,0.0,0.83872,0.00011,14.13319]
[1779936758225,39.87,74208.08,0.0,0.83854,0.00011,14.14356]
[1779936761245,39.87,74201.85,0.0,0.83787,0.00011,14.18023]
[1779936762252,39.87,74196.49,0.0,0.8373,0.00011,14.21172]
[1779936767291,39.87,74198.41,0.0,0.83751,0.00011,14.20049]
[1779936772325,39.87,74203.19,0.0,0.83801,0.00011,14.17254]
[1779936775346,39.87,74207.79,0.0,0.8385,0.00011,14.14576]
[1779936780382,39.87,74209.66,0.0,0.83869,0.00011,14.13536]
[1779936786423,39.88,74208.56,0.0,0.83856,0.00011,14.14254]
[1779936791461,39.88,74216.45,0.0,0.83938,0.00011,14.09668]
[1779936792465,39.88,74223.22,0.0,0.8401,0.00011,14.05699]
[1779936796494,39.88,74232.82,0.0,0.8411,0.00011,14.00106]
[1779936798508,39.88,74239.15,0.0,0.84176,0.0001,13.96406]
[1779936800521,39.88,74244.17,0.0,0.84228,0.0001,13.93467]
[1779936806563,39.88,74249.57,0.0,0.84284,0.0001,13.90332]
[1779936811597,39.88,74252.71,0.0,0.8432,0.0001,13.88089]
[1779936813612,39.88,74257.96,0.0,0.84374,0.0001,13.8502]
[1779936818647,39.88,74260.22,0.0,0.84397,0.0001,13.83727]
[1779936823682,39.89,74261.85,0.0,0.84413,0.0001,13.82801]
[1779936828718,39.89,74263.44,0.0,0.84429,0.0001,13.81898]
[1779936833752,39.89,74265.78,0.0,0.84453,0.0001,13.80555]
[1779936838787,39.89,74267.89,0.0,0.84474,0.0001,13.79353]
[1779936841816,39.89,74273.22,0.0,0.84529,0.0001,13.76246]
[1779936846859,39.89,74273.82,0.0,0.84534,0.0001,13.75958]
[1779936849882,39.89,74263.53,0.0,0.84427,0.0001,13.82041]
[1779936850888,39.89,74263.4,0.0,0.84425,0.0001,13.82121]
[1779936855922,39.89,74263.05,0.0,0.84421,0.0001,13.82388]
[1779936860956,39.9,74265.33,0.0,0.84443,0.0001,13.81129]
[1779936863978,39.9,74270.51,0.0,0.84496,0.0001,13.78138]
[1779936869012,39.9,74271.3,0.0,0.84502,0.0001,13.77777]
[1779936874049,39.9,74271.69,0.0,0.84508,0.0001,13.77222]
[1779936879083,39.91,74269.36,0.0,0.84482,0.0001,13.78697]
[1779936882104,39.91,74266.6,0.0,0.84453,0.0001,13.8037]
[1779936888146,39.91,74267.68,0.0,0.84462,0.0001,13.79832]
[1779936893949,39.91,74267.95,0.0,0.84463,0.0001,13.79766]
[1779936899223,39.92,74265.98,0.0,0.84442,0.0001,13.81006]
[1779936904259,39.92,74267.08,0.0,0.84452,0.0001,13.80412]
[1779936906274,39.92,74274.47,0.0,0.84528,0.0001,13.76119]
[1779936912317,39.92,74272.86,0.0,0.84509,0.0001,13.7719]
[1779936917355,39.93,74268.22,0.0,0.84459,0.0001,13.80015]
[1779936922390,39.93,74268.35,0.0,0.84459,0.0001,13.80016]
[1779936925411,39.93,74274.1,0.0,0.84518,0.0001,13.76696]
[1779936930448,39.93,74275.53,0.0,0.84531,0.0001,13.75961]
[1779936935481,39.94,74274.79,0.0,0.84525,0.0001,13.76069]
[1779936940516,39.94,74275.91,0.0,0.84535,0.0001,13.75518]
[1779936945551,39.94,74276.13,0.0,0.84535,0.0001,13.75498]
[1779936950587,39.95,74277.13,0.0,0.84543,0.0001,13.75023]
[1779936955621,39.95,74280.22,0.0,0.84574,0.0001,13.73289]
[1779936959648,39.95,74273.46,0.0,0.84503,0.0001,13.77312]
[1779936962673,39.95,74263.2,0.0,0.84396,0.0001,13.83382]
[1779936967707,39.95,74267.67,0.0,0.84442,0.0001,13.80826]
[1779936970728,39.95,74273.66,0.0,0.84503,0.0001,13.77335]
[1779936974756,39.95,74279.0,0.0,0.84557,0.0001,13.74238]
[1779936979791,39.96,74277.04,0.0,0.84536,0.0001,13.7544]
[1779936985833,39.96,74274.86,0.0,0.84513,0.0001,13.76773]
[1779936987847,39.96,74266.1,0.0,0.84422,0.0001,13.81939]
[1779936992882,39.96,74266.95,0.0,0.84433,0.0001,13.81096]
[1779936997918,39.96,74263.56,0.0,0.84397,0.0001,13.83164]
[1779937002953,39.96,74263.25,0.0,0.84393,0.0001,13.83369]
[1779937007988,39.96,74263.3,0.0,0.84394,0.0001,13.83328]
[1779937013027,39.96,74265.22,0.0,0.84414,0.0001,13.82191]
[1779937018064,39.96,74266.36,0.0,0.84426,0.0001,13.81517]
[1779937023096,39.96,74267.94,0.0,0.84442,0.0001,13.80584]
[1779937028132,39.96,74267.17,0.0,0.84434,0.0001,13.81031]
[1779937033166,39.96,74267.99,0.0,0.84443,0.0001,13.80543]
[1779937037195,39.96,74274.73,0.0,0.84512,0.0001,13.76588]
[1779937041222,39.96,74268.43,0.0,0.84447,0.0001,13.80302]
[1779937043237,39.96,74256.34,0.0,0.84321,0.0001,13.87431]
[1779937044243,39.96,74253.76,0.0,0.84294,0.0001,13.88966]
[1779937052300,39.97,74254.71,0.0,0.84305,0.0001,13.88134]
[1779937057335,39.97,74256.13,0.0,0.84318,0.0001,13.87404]
[1779937062370,39.98,74250.82,0.0,0.84261,0.0001,13.90619]
[1779937065166,39.98,74245.33,0.0,0.84203,0.0001,13.93881]
[1779937070426,39.98,74244.09,0.0,0.84189,0.0001,13.94677]
[1779937075461,39.98,74244.55,0.0,0.84193,0.0001,13.94459]
[1779937080495,39.98,74242.49,0.0,0.8417,0.0001,13.9572]
[1779937085530,39.98,74237.69,0.0,0.84119,0.0001,13.98587]
[1779937092580,39.98,74235.23,0.0,0.84092,0.0001,14.00096]
[1779937094594,39.98,74240.66,0.0,0.84149,0.0001,13.96905]
[1779937099628,39.98,74242.19,0.0,0.84165,0.0001,13.95993]
[1779937104663,39.98,74246.3,0.0,0.84208,0.0001,13.93579]
[1779937107685,39.98,74240.33,0.0,0.84146,0.0001,13.97079]
[1779937109699,39.98,74235.09,0.0,0.84091,0.0001,14.00138]
[1779937114734,39.98,74236.6,0.0,0.84111,0.0001,13.98783]
[1779937119769,39.98,74233.3,0.0,0.84076,0.00011,14.00745]
[1779937124805,39.98,74229.76,0.0,0.84038,0.00011,14.02852]
[1779937129838,39.99,74227.58,0.0,0.84015,0.00011,14.04154]
[1779937130846,39.99,74221.47,0.0,0.83951,0.00011,14.07734]
[1779937137896,39.98,74219.34,0.0,0.83928,0.00011,14.08969]
[1779937139910,39.98,74208.85,0.0,0.83817,0.00011,14.15115]
[1779937140919,39.98,74196.81,0.0,0.83689,0.00011,14.22166]
[1779937141931,39.98,74194.67,0.0,0.83667,0.00011,14.23394]
[1779937144953,39.98,74188.02,0.0,0.83596,0.00011,14.27265]
[1779937146967,39.98,74174.04,0.0,0.83446,0.00011,14.35439]
[1779937152001,39.98,74175.32,0.0,0.83461,0.00011,14.34641]
[1779937157036,39.98,74177.68,0.0,0.83487,0.00011,14.3322]
[1779937162071,39.98,74183.21,0.0,0.83547,0.00011,14.29953]
[1779937165094,39.98,74186.87,0.0,0.83586,0.00011,14.2781]
[1779937170128,39.98,74189.48,0.0,0.83614,0.00011,14.26269]
[1779937172141,39.98,74195.78,0.0,0.83686,0.00011,14.22123]
[1779937177176,39.98,74199.34,0.0,0.83724,0.00011,14.19998]
[1779937181204,39.98,74192.61,0.0,0.83653,0.00011,14.23921]
[1779937184226,39.98,74190.23,0.0,0.83627,0.00011,14.25318]
[1779937189262,39.98,74189.21,0.0,0.83617,0.00011,14.25904]
[1779937190267,39.98,74195.91,0.0,0.83689,0.00011,14.21961]
[1779937191274,39.98,74199.16,0.0,0.83723,0.00011,14.20044]
[1779937196309,39.97,74201.81,0.0,0.83752,0.00011,14.18445]
[1779937201344,39.97,74200.76,0.0,0.83742,0.00011,14.19018]
[1779937202351,39.97,74208.8,0.0,0.83828,0.00011,14.14296]
[1779937203359,39.97,74207.57,0.0,0.83815,0.00011,14.15015]
[1779937204365,39.97,74200.59,0.0,0.8374,0.00011,14.19117]
[1779937205372,39.97,74193.84,0.0,0.83668,0.00011,14.23077]
[1779937207386,39.97,74196.99,0.0,0.83702,0.00011,14.21232]
[1779937209400,39.97,74204.27,0.0,0.8378,0.00011,14.16948]
[1779937214436,39.97,74206.82,0.0,0.83807,0.00011,14.15442]
[1779937219470,39.97,74204.76,0.0,0.83784,0.00011,14.16692]
[1779937226312,39.97,74205.97,0.0,0.83796,0.00011,14.16039]
[1779937230550,39.98,74197.73,0.0,0.83708,0.00011,14.20899]
[1779937232562,39.98,74195.26,0.0,0.83685,0.00011,14.21916]
[1779937236385,39.98,74199.29,0.0,0.83728,0.00011,14.19571]
[1779937241629,39.98,74203.33,0.0,0.83771,0.00011,14.17225]
[1779937243642,39.98,74187.36,0.0,0.836,0.00011,14.26604]
[1779937244648,39.98,74178.47,0.0,0.83504,0.00011,14.31827]
[1779937246456,39.98,74179.4,0.0,0.83513,0.00011,14.31303]
[1779937251699,39.98,74180.43,0.0,0.83523,0.00011,14.30757]
[1779937256734,39.98,74179.08,0.0,0.83508,0.00011,14.31607]
[1779937261767,39.98,74180.91,0.0,0.83526,0.00011,14.30597]
[1779937266802,39.99,74182.98,0.0,0.83548,0.00011,14.29451]
[1779937270834,39.99,74176.02,0.0,0.83472,0.00011,14.33582]
[1779937271841,39.99,74171.0,0.0,0.83417,0.00011,14.36538]
[1779937272846,39.99,74164.58,0.0,0.83348,0.00011,14.40294]
[1779937273853,39.99,74161.26,0.0,0.83312,0.00011,14.4224]
[1779937276873,39.99,74152.1,0.0,0.83212,0.00011,14.47588]
[1779937281916,39.99,74159.13,0.0,0.83289,0.00011,14.4345]
[1779937285942,39.99,74151.12,0.0,0.83202,0.00011,14.4813]
[1779937288963,39.99,74138.11,0.0,0.83061,0.00011,14.55717]
[1779937291987,39.99,74131.07,0.0,0.82987,0.00011,14.59383]
[1779937297023,39.98,74126.31,0.0,0.82936,0.00011,14.62127]
[1779937298029,39.98,74133.34,0.0,0.83013,0.00011,14.58018]
[1779937300044,39.98,74138.42,0.0,0.83069,0.00011,14.55049]
[1779937305078,39.98,74137.8,0.0,0.83062,0.00011,14.55411]
[1779937310113,39.98,74137.0,0.0,0.83053,0.00011,14.55868]
[1779937315149,39.98,74129.59,0.0,0.82972,0.00011,14.60173]
[1779937316159,39.98,74124.37,0.0,0.82915,0.00011,14.63209]
[1779937318172,39.98,74113.47,0.0,0.82795,0.00011,14.69548]
[1779937323206,39.98,74115.09,0.0,0.82814,0.00011,14.68574]
[1779937328241,39.98,74114.33,0.0,0.82806,0.00011,14.69006]
[1779937331263,39.98,74122.73,0.0,0.82898,0.00011,14.64102]
[1779937333282,39.98,74123.65,0.0,0.82908,0.00011,14.63572]
[1779937338316,39.98,74123.42,0.0,0.82905,0.00011,14.63727]
[1779937343350,39.98,74122.32,0.0,0.82893,0.00011,14.64396]
[1779937348384,39.98,74122.91,0.0,0.82899,0.00011,14.64081]
[1779937353419,39.99,74125.85,0.0,0.82934,0.00011,14.61977]
[1779937356442,39.99,74136.78,0.0,0.83054,0.00011,14.55609]
[1779937357448,39.99,74141.18,0.0,0.83102,0.00011,14.53028]
[1779937359462,39.99,74145.39,0.0,0.83148,0.00011,14.50554]
[1779937363489,39.98,74152.74,0.0,0.83229,0.00011,14.46237]
[1779937364496,39.98,74154.54,0.0,0.83248,0.00011,14.45184]
[1779937369531,39.98,74156.88,0.0,0.83274,0.00011,14.4382]
[1779937373560,39.99,74162.09,0.0,0.8333,0.00011,14.40794]
[1779937378595,39.99,74163.97,0.0,0.83349,0.00011,14.39742]
[1779937380609,39.99,74157.33,0.0,0.83277,0.00011,14.43644]
[1779937383630,39.99,74165.57,0.0,0.83366,0.00011,14.38834]
[1779937384637,39.99,74168.49,0.0,0.83398,0.00011,14.37133]
[1779937389672,39.99,74168.3,0.0,0.83395,0.00011,14.37297]
[1779937394707,39.99,74168.35,0.0,0.83394,0.00011,14.37321]
[1779937398735,39.99,74176.08,0.0,0.83477,0.00011,14.32844]
[1779937402769,39.99,74186.88,0.0,0.83593,0.00011,14.26531]
[1779937404782,39.99,74195.52,0.0,0.83685,0.00011,14.21492]
[1779937407595,39.99,74206.31,0.0,0.83799,0.00011,14.15204]
[1779937412840,40.0,74210.03,0.0,0.83842,0.00011,14.12617]
[1779937417877,40.0,74209.75,0.0,0.83837,0.00011,14.12878]
[1779937419889,40.0,74201.66,0.0,0.83751,0.00011,14.17651]
[1779937424926,40.0,74200.09,0.0,0.83733,0.00011,14.18638]
[1779937429961,40.0,74198.98,0.0,0.8372,0.00011,14.1935]
[1779937434996,40.01,74199.32,0.0,0.83722,0.00011,14.19227]
[1779937440035,40.01,74199.64,0.0,0.83724,0.00011,14.19111]
[1779937443055,40.01,74194.17,0.0,0.83665,0.00011,14.22351]
[1779937446074,40.01,74187.88,0.0,0.83598,0.00011,14.26055]
[1779937449095,40.01,74182.33,0.0,0.83538,0.00011,14.29325]
[1779937454130,40.01,74179.29,0.0,0.83503,0.00011,14.31197]
[1779937459166,40.02,74180.68,0.0,0.83517,0.00011,14.30468]
[1779937464201,40.02,74180.29,0.0,0.83511,0.00011,14.30775]
[1779937469236,40.02,74181.28,0.0,0.8352,0.00011,14.30276]
[1779937474271,40.02,74181.64,0.0,0.83526,0.00011,14.29721]
[1779937479308,40.03,74181.48,0.0,0.83523,0.00011,14.29905]
[1779937484341,40.03,74181.86,0.0,0.83525,0.00011,14.29778]
[1779937488370,40.03,74190.62,0.0,0.83618,0.00011,14.24723]
[1779937492398,40.03,74195.82,0.0,0.83673,0.00011,14.21727]
[1779937494413,40.03,74200.99,0.0,0.83728,0.00011,14.18701]
[1779937496426,40.03,74206.31,0.0,0.83785,0.00011,14.15592]
[1779937498447,40.03,74212.17,0.0,0.83847,0.00011,14.12172]
[1779937503476,40.03,74212.26,0.0,0.83847,0.00011,14.12166]
[1779937505491,40.03,74205.67,0.0,0.83777,0.00011,14.16036]
[1779937510524,40.03,74203.57,0.0,0.83754,0.00011,14.17278]
[1779937515590,40.03,74201.46,0.0,0.83731,0.00011,14.18522]
[1779937520615,40.04,74202.63,0.0,0.83744,0.00011,14.17852]
[1779937523636,40.04,74206.42,0.0,0.83784,0.00011,14.15655]
[1779937528672,40.04,74210.38,0.0,0.83825,0.00011,14.13383]
[1779937529678,40.04,74220.36,0.0,0.8393,0.00011,14.07555]
[1779937530686,40.04,74223.5,0.0,0.83963,0.00011,14.05738]
[1779937535720,40.04,74222.48,0.0,0.83954,0.00011,14.06022]
[1779937540756,40.05,74226.47,0.0,0.83994,0.00011,14.03802]
[1779937544786,40.05,74230.04,0.0,0.8403,0.00011,14.0182]
[1779937546798,40.05,74235.74,0.0,0.84089,0.0001,13.98522]
[1779937547807,40.05,74245.74,0.0,0.84193,0.0001,13.92681]
[1779937548813,40.05,74247.22,0.0,0.84208,0.0001,13.91835]
[1779937553847,40.05,74246.8,0.0,0.84202,0.0001,13.92182]
[1779937558884,40.06,74250.16,0.0,0.84236,0.0001,13.90307]
[1779937563916,40.06,74251.48,0.0,0.84248,0.0001,13.89628]
[1779937568953,40.06,74249.33,0.0,0.84224,0.0001,13.90979]
[1779937573990,40.06,74250.22,0.0,0.84232,0.0001,13.90535]
[1779937579026,40.07,74247.4,0.0,0.84201,0.0001,13.92261]
[1779937580032,40.07,74233.87,0.0,0.84059,0.00011,14.00189]
[1779937581040,40.07,74229.98,0.0,0.84018,0.00011,14.02467]
[1779937584060,40.07,74221.47,0.0,0.83928,0.00011,14.07507]
[1779937587081,40.07,74216.27,0.0,0.83871,0.00011,14.10625]
[1779937589095,40.07,74222.76,0.0,0.83939,0.00011,14.06876]
[1779937590102,40.07,74231.16,0.0,0.84027,0.00011,14.01976]
[1779937591110,40.07,74234.44,0.0,0.84065,0.0001,13.99627]
[1779937593124,40.07,74244.56,0.0,0.84171,0.0001,13.9372]
[1779937598159,40.08,74242.23,0.0,0.84145,0.0001,13.95215]
[1779937603194,40.08,74244.56,0.0,0.84166,0.0001,13.93991]
[1779937606219,40.08,74249.58,0.0,0.84218,0.0001,13.91107]
[1779937611254,40.08,74250.69,0.0,0.84228,0.0001,13.90525]
[1779937616290,40.09,74254.13,0.0,0.84263,0.0001,13.88579]
[1779937621324,40.09,74256.48,0.0,0.84286,0.0001,13.87284]
[1779937624344,40.09,74261.52,0.0,0.84338,0.0001,13.84392]
[1779937629382,40.09,74263.44,0.0,0.84356,0.0001,13.83366]
[1779937634417,40.1,74266.34,0.0,0.84384,0.0001,13.81763]
[1779937639452,40.1,74267.2,0.0,0.84392,0.0001,13.81351]
[1779937644487,40.1,74269.45,0.0,0.84413,0.0001,13.80127]
[1779937651536,40.1,74268.85,0.0,0.8441,0.0001,13.80078]
[1779937656571,40.1,74265.52,0.0,0.84375,0.0001,13.82037]
[1779937661606,40.1,74264.68,0.0,0.84367,0.0001,13.82538]
[1779937666641,40.1,74255.4,0.0,0.8427,0.0001,13.87966]
[1779937668655,40.1,74249.61,0.0,0.8421,0.0001,13.91335]
[1779937670669,40.1,74255.49,0.0,0.84272,0.0001,13.87874]
[1779937671677,40.1,74264.38,0.0,0.84364,0.0001,13.8267]
[1779937672683,40.1,74269.11,0.0,0.84414,0.0001,13.79887]
[1779937677718,40.1,74273.9,0.0,0.84464,0.0001,13.7702]
[1779937682756,40.1,74276.86,0.0,0.84495,0.0001,13.75244]
[1779937684774,40.1,74289.89,0.0,0.84629,0.0001,13.67609]
[1779937685776,40.1,74289.69,0.0,0.84627,0.0001,13.6776]
[1779937686786,40.1,74283.72,0.0,0.84565,0.0001,13.71285]
[1779937691818,40.1,74279.53,0.0,0.84522,0.0001,13.73707]
[1779937692827,40.1,74271.77,0.0,0.84443,0.0001,13.78241]
[1779937693832,40.1,74259.73,0.0,0.84318,0.0001,13.8529]
[1779937695846,40.1,74256.01,0.0,0.84279,0.0001,13.87458]
[1779937700889,40.1,74259.66,0.0,0.84317,0.0001,13.85304]
[1779937702901,40.1,74249.43,0.0,0.84211,0.0001,13.91276]
[1779937707932,40.1,74251.74,0.0,0.84236,0.0001,13.89876]
[1779937709950,40.1,74232.96,0.0,0.8404,0.00011,14.0084]
[1779937710953,40.1,74221.48,0.0,0.83919,0.00011,14.07527]
[1779937711959,40.09,74221.06,0.0,0.83919,0.00011,14.07325]
[1779937716995,40.09,74221.78,0.0,0.83929,0.00011,14.06758]
[1779937721023,40.09,74231.83,0.0,0.84037,0.00011,14.00777]
[1779937722030,40.09,74235.09,0.0,0.84071,0.0001,13.98858]
[1779937727065,40.09,74235.67,0.0,0.84078,0.0001,13.98471]
[1779937732101,40.08,74231.23,0.0,0.84032,0.00011,14.01018]
[1779937734119,40.08,74222.64,0.0,0.83942,0.00011,14.06027]
[1779937736128,40.08,74217.32,0.0,0.83886,0.00011,14.09123]
[1779937739944,40.08,74210.83,0.0,0.83818,0.00011,14.12868]
[1779937740162,40.08,74199.55,0.0,0.83698,0.00011,14.19461]
[1779937742175,40.08,74210.46,0.0,0.83814,0.00011,14.13079]
[1779937743182,40.08,74220.05,0.0,0.83916,0.00011,14.07457]
[1779937744187,40.08,74220.16,0.0,0.83918,0.00011,14.07384]
[1779937748214,40.08,74227.91,0.0,0.84,0.00011,14.028]
[1779937752245,40.08,74212.2,0.0,0.83835,0.00011,14.11919]
[1779937753254,40.08,74207.94,0.0,0.83791,0.00011,14.14395]
[1779937758289,40.07,74212.74,0.0,0.83843,0.00011,14.1151]
[1779937763324,40.07,74205.27,0.0,0.83765,0.00011,14.15792]
[1779937764330,40.07,74193.92,0.0,0.83644,0.00011,14.22406]
[1779937765337,40.07,74186.72,0.0,0.83568,0.00011,14.26584]
[1779937766346,40.07,74186.96,0.0,0.83571,0.00011,14.26427]
[1779937769368,40.07,74181.21,0.0,0.8351,0.00011,14.29712]
[1779937772388,40.07,74168.53,0.0,0.83378,0.00011,14.36644]
[1779937773394,40.06,74168.53,0.0,0.83379,0.00011,14.36594]
[1779937778431,40.06,74173.12,0.0,0.8343,0.00011,14.33816]
[1779937783467,40.06,74171.24,0.0,0.83411,0.00011,14.34842]
[1779937788504,40.06,74173.24,0.0,0.83435,0.00011,14.33548]
[1779937793536,40.05,74172.77,0.0,0.83432,0.00011,14.33736]
[1779937798571,40.05,74176.24,0.0,0.8347,0.00011,14.3163]
[1779937803606,40.05,74173.1,0.0,0.83438,0.00011,14.3338]
[1779937808643,40.05,74179.09,0.0,0.83504,0.00011,14.29789]
[1779937813676,40.04,74184.48,0.0,0.83564,0.00011,14.2651]
[1779937819718,40.04,74180.53,0.0,0.83524,0.00011,14.28702]
[1779937821732,40.04,74187.81,0.0,0.83603,0.00011,14.24402]
[1779937826767,40.03,74189.24,0.0,0.8362,0.00011,14.23468]
[1779937831803,40.03,74188.2,0.0,0.83614,0.00011,14.23548]
[1779937833861,40.03,74168.58,0.0,0.83404,0.00011,14.34997]
[1779937835831,40.03,74168.98,0.0,0.83409,0.00011,14.34722]
[1779937837844,40.03,74163.07,0.0,0.83345,0.00011,14.38138]
[1779937842881,40.02,74157.4,0.0,0.83286,0.00011,14.41347]
[1779937844894,40.02,74150.89,0.0,0.83216,0.00011,14.45108]
[1779937847920,40.02,74143.35,0.0,0.83134,0.00011,14.49485]
[1779937848927,40.02,74130.54,0.0,0.82994,0.00011,14.56952]
[1779937849932,40.02,74128.17,0.0,0.82968,0.00011,14.58313]
[1779937853960,40.02,74121.48,0.0,0.82896,0.00011,14.62142]
[1779937856984,40.02,74132.23,0.0,0.83015,0.00011,14.5581]
[1779937857989,40.02,74139.99,0.0,0.83101,0.00011,14.51258]
[1779937858995,40.02,74138.76,0.0,0.83087,0.00011,14.51962]
[1779937860006,40.02,74132.08,0.0,0.83014,0.00011,14.55848]
[1779937861011,40.01,74128.11,0.0,0.82971,0.00011,14.58145]
[1779937865044,40.01,74124.75,0.0,0.82936,0.00011,14.60014]
[1779937870077,40.01,74132.87,0.0,0.83027,0.00011,14.55153]
[1779937871083,40.01,74139.46,0.0,0.831,0.00011,14.51284]
[1779937872089,40.01,74150.9,0.0,0.83225,0.00011,14.44584]
[1779937873096,40.01,74151.0,0.0,0.83226,0.00011,14.4452]
[1779937874105,40.01,74135.89,0.0,0.83061,0.00011,14.53344]
[1779937875110,40.01,74132.13,0.0,0.8302,0.00011,14.55524]
[1779937878132,40.0,74125.36,0.0,0.82947,0.00011,14.59417]
[1779937882160,40.0,74134.89,0.0,0.83053,0.00011,14.53755]
[1779937883168,40.0,74137.95,0.0,0.83087,0.00011,14.5195]
[1779937888202,40.0,74136.71,0.0,0.83075,0.00011,14.52598]
[1779937893238,40.0,74131.13,0.0,0.83019,0.00011,14.5534]
[1779937898277,39.99,74130.66,0.0,0.83016,0.00011,14.55513]
[1779937901296,39.99,74124.57,0.0,0.8295,0.00011,14.59004]
[1779937906332,39.99,74125.33,0.0,0.82961,0.00011,14.58425]
[1779937911678,39.98,74121.84,0.0,0.82925,0.00011,14.60317]
[1779937913412,39.98,74080.02,0.0,0.82461,0.00011,14.84626]
[1779937914420,39.98,74063.04,0.0,0.8227,0.00011,14.94509]
[1779937915429,39.97,74070.68,0.0,0.82361,0.00011,14.89795]
[1779937916454,39.97,74074.32,0.0,0.82403,0.00011,14.87639]
[1779937917441,39.97,74086.81,0.0,0.82543,0.00011,14.80362]
[1779937918448,39.97,74096.68,0.0,0.82654,0.00011,14.74584]
[1779937919454,39.97,74100.41,0.0,0.82696,0.00011,14.72392]
[1779937920462,39.97,74095.24,0.0,0.82638,0.00011,14.75396]
[1779937922485,39.97,74088.43,0.0,0.82563,0.00011,14.79337]
[1779937923492,39.97,74068.85,0.0,0.82343,0.00011,14.90739]
[1779937924496,39.97,74062.31,0.0,0.82269,0.00011,14.94526]
[1779937925503,39.96,74059.97,0.0,0.82247,0.00011,14.95656]
[1779937931338,39.93,74064.42,0.0,0.82312,0.00011,14.92272]
[1779937932580,39.93,74073.06,0.0,0.8241,0.00011,14.87219]
[1779937933561,39.93,74085.02,0.0,0.82545,0.00011,14.80215]
[1779937934570,39.93,74092.14,0.0,0.82625,0.00011,14.76041]
[1779937935580,39.93,74095.48,0.0,0.82663,0.00011,14.74077]
[1779937937593,39.93,74105.1,0.0,0.8277,0.00011,14.68438]
[1779937938600,39.93,74108.2,0.0,0.82805,0.00011,14.66608]
[1779937943636,39.93,74109.75,0.0,0.82824,0.00011,14.6562]
[1779937946657,39.92,74103.35,0.0,0.82753,0.00011,14.69309]
[1779937951506,39.92,74098.06,0.0,0.82699,0.00011,14.71941]
[1779937956740,39.92,74099.93,0.0,0.8272,0.00011,14.70805]
[1779937957741,39.92,74106.6,0.0,0.82795,0.00011,14.669]
[1779937958749,39.92,74109.63,0.0,0.82829,0.00011,14.65109]
[1779937960763,39.92,74120.98,0.0,0.82955,0.00011,14.58438]
[1779937961793,39.92,74125.13,0.0,0.83001,0.00011,14.56002]
[1779937963789,39.92,74128.04,0.0,0.83033,0.00011,14.54291]
[1779937968826,39.92,74125.66,0.0,0.83007,0.00011,14.55675]
[1779937971846,39.92,74119.35,0.0,0.82937,0.00011,14.59357]
[1779937976880,39.92,74114.53,0.0,0.82885,0.00011,14.62135]
[1779937979902,39.92,74102.87,0.0,0.82756,0.00011,14.68923]
[1779937980910,39.92,74104.22,0.0,0.82771,0.00011,14.68116]
[1779937982922,39.92,74095.62,0.0,0.82676,0.00011,14.73107]
[1779937983929,39.92,74097.35,0.0,0.82696,0.00011,14.72073]
[1779937989972,39.91,74101.78,0.0,0.82748,0.00011,14.69347]
[1779937991988,39.91,74106.79,0.0,0.82804,0.00011,14.66383]
[1779937997024,39.91,74116.53,0.0,0.82913,0.00011,14.60617]
[1779937998032,39.91,74125.24,0.0,0.8301,0.00011,14.55496]
[1779937999038,39.91,74122.93,0.0,0.82985,0.00011,14.56843]
[1779938000048,39.91,74115.73,0.0,0.82905,0.00011,14.6105]
[1779938001052,39.91,74115.87,0.0,0.82907,0.00011,14.60961]
[1779938006088,39.9,74111.59,0.0,0.8286,0.00011,14.63416]
[1779938011127,39.9,74115.12,0.0,0.82904,0.00011,14.60863]
[1779938016158,39.9,74113.81,0.0,0.82891,0.00011,14.61572]
[1779938021193,39.9,74116.3,0.0,0.8292,0.00011,14.60048]
[1779938026229,39.9,74117.99,0.0,0.82939,0.00011,14.58993]
[1779938031265,39.9,74112.76,0.0,0.82883,0.00011,14.61995]
[1779938032274,39.89,74095.61,0.0,0.82692,0.00011,14.72016]
[1779938033279,39.89,74095.45,0.0,0.82691,0.00011,14.72087]
[1779938035309,39.89,74107.69,0.0,0.82828,0.00011,14.64887]
[1779938037308,39.89,74109.2,0.0,0.82845,0.00011,14.63972]
[1779938042344,39.89,74111.01,0.0,0.82866,0.00011,14.62852]
[1779938047379,39.89,74108.15,0.0,0.82836,0.00011,14.64452]
[1779938052413,39.89,74116.6,0.0,0.82931,0.00011,14.59427]
[1779938054427,39.88,74120.6,0.0,0.82976,0.00011,14.57065]
[1779938059461,39.88,74121.9,0.0,0.82991,0.00011,14.56269]
[1779938063490,39.88,74115.98,0.0,0.82926,0.00011,14.59716]
[1779938066513,39.88,74112.4,0.0,0.82886,0.00011,14.61783]
[1779938069533,39.88,74107.0,0.0,0.82827,0.00011,14.64922]
[1779938074567,39.88,74105.1,0.0,0.8281,0.00011,14.65557]
[1779938079603,39.88,74105.48,0.0,0.82816,0.00011,14.65275]
[1779938080612,39.88,74113.29,0.0,0.82902,0.00011,14.60694]
[1779938081618,39.88,74113.04,0.0,0.829,0.00011,14.60836]
[1779938086651,39.88,74115.12,0.0,0.82923,0.00011,14.59606]
[1779938091686,39.88,74116.13,0.0,0.82934,0.00011,14.59011]
[1779938096722,39.88,74115.53,0.0,0.82927,0.00011,14.59368]
[1779938102571,39.88,74114.66,0.0,0.82918,0.00011,14.59868]
[1779938107800,39.88,74119.79,0.0,0.82975,0.00011,14.56841]
[1779938112642,39.88,74126.38,0.0,0.83048,0.00011,14.52984]
[1779938116867,39.88,74143.43,0.0,0.83234,0.00011,14.43007]
[1779938117875,39.88,74143.38,0.0,0.83234,0.00011,14.43055]
[1779938122909,39.88,74139.33,0.0,0.83189,0.00011,14.45461]
[1779938127944,39.88,74140.1,0.0,0.83197,0.00011,14.45027]
[1779938132980,39.88,74137.53,0.0,0.83172,0.00011,14.46117]
[1779938138017,39.88,74134.86,0.0,0.83143,0.00011,14.47684]
[1779938142043,39.88,74128.24,0.0,0.8307,0.00011,14.5156]
[1779938144058,39.88,74125.2,0.0,0.83037,0.00011,14.53327]
[1779938147081,39.88,74119.03,0.0,0.82969,0.00011,14.56913]
[1779938152117,39.88,74104.56,0.0,0.8281,0.00011,14.65335]
[1779938153122,39.88,74093.89,0.0,0.82691,0.00011,14.71563]
[1779938154127,39.87,74090.33,0.0,0.82652,0.00011,14.73607]
[1779938159164,39.87,74092.86,0.0,0.82682,0.00011,14.72034]
[1779938164198,39.87,74094.14,0.0,0.82697,0.00011,14.71282]
[1779938167220,39.87,74088.0,0.0,0.82628,0.00011,14.74866]
[1779938168227,39.87,74080.82,0.0,0.82547,0.00011,14.79072]
[1779938169233,39.87,74079.15,0.0,0.82529,0.00011,14.8005]
[1779938174269,39.87,74064.99,0.0,0.82369,0.00011,14.88319]
[1779938175277,39.87,74059.4,0.0,0.82306,0.00011,14.91573]
[1779938179303,39.87,74057.26,0.0,0.82283,0.00011,14.92768]
[1779938183332,39.87,74063.88,0.0,0.82359,0.00011,14.88848]
[1779938188366,39.87,74064.75,0.0,0.8237,0.00011,14.88285]
[1779938192396,39.87,74058.4,0.0,0.82302,0.00011,14.91519]
[1779938193401,39.86,74051.1,0.0,0.8222,0.00011,14.95764]
[1779938194410,39.86,74050.39,0.0,0.82212,0.00011,14.96159]
[1779938197481,39.86,74040.49,0.0,0.821,0.00011,15.01899]
[1779938198465,39.86,74019.02,0.0,0.81853,0.00012,15.14398]
[1779938199473,39.86,74014.53,0.0,0.81802,0.00012,15.16995]
[1779938200480,39.86,74025.4,0.0,0.81927,0.00011,15.10655]
[1779938201488,39.86,74032.12,0.0,0.82005,0.00011,15.06721]
[1779938202494,39.86,74033.29,0.0,0.82019,0.00011,15.06021]
[1779938206522,39.86,74025.47,0.0,0.8193,0.00011,15.10519]
[1779938207530,39.86,74024.49,0.0,0.81919,0.00011,15.11082]
[1779938209544,39.86,74030.32,0.0,0.81986,0.00011,15.07676]
[1779938210552,39.86,74037.53,0.0,0.82069,0.00011,15.03476]
[1779938211559,39.86,74045.55,0.0,0.8216,0.00011,14.98806]
[1779938212565,39.86,74043.12,0.0,0.82132,0.00011,15.00232]
[1779938213572,39.86,74031.29,0.0,0.81997,0.00011,15.0713]
[1779938214578,39.86,74011.12,0.0,0.81765,0.00012,15.18863]
[1779938215585,39.86,74004.07,0.0,0.81683,0.00012,15.22942]
[1779938217599,39.86,74005.35,0.0,0.81699,0.00012,15.22173]
[1779938222634,39.86,74001.82,0.0,0.81658,0.00012,15.24187]
[1779938227670,39.85,73999.33,0.0,0.8163,0.00012,15.25587]
[1779938228683,39.85,74005.71,0.0,0.81705,0.00012,15.21861]
[1779938230697,39.85,74008.61,0.0,0.81739,0.00012,15.20141]
[1779938235734,39.85,74006.86,0.0,0.8172,0.00012,15.21066]
[1779938236741,39.85,74000.53,0.0,0.81647,0.00012,15.24725]
[1779938238757,39.85,73997.01,0.0,0.81607,0.00012,15.26721]
[1779938241782,39.85,73984.56,0.0,0.81463,0.00012,15.33921]
[1779938242783,39.85,73981.59,0.0,0.81428,0.00012,15.35636]
[1779938243797,39.85,73995.86,0.0,0.81595,0.00012,15.27341]
[1779938244798,39.85,74005.75,0.0,0.8171,0.00012,15.21589]
[1779938245803,39.85,74002.93,0.0,0.81677,0.00012,15.23225]
[1779938247819,39.85,73990.49,0.0,0.81533,0.00012,15.30433]
[1779938248826,39.85,73979.27,0.0,0.81402,0.00012,15.36939]
[1779938249834,39.85,73985.15,0.0,0.81471,0.00012,15.33526]
[1779938250840,39.85,73988.26,0.0,0.81507,0.00012,15.31722]
[1779938252854,39.85,73979.3,0.0,0.81406,0.00012,15.36486]
[1779938253865,39.85,73970.03,0.0,0.81297,0.00012,15.4185]
[1779938254868,39.84,73969.54,0.0,0.81292,0.00012,15.42124]
[1779938255878,39.84,73957.85,0.0,0.81154,0.00012,15.48874]
[1779938256882,39.84,73958.19,0.0,0.81162,0.00012,15.48497]
[1779938257891,39.84,73952.79,0.0,0.81099,0.00012,15.51536]
[1779938259904,39.83,73958.6,0.0,0.81172,0.00012,15.47983]
[1779938264939,39.82,73959.51,0.0,0.81186,0.00012,15.47289]
[1779938266955,39.82,73968.48,0.0,0.81292,0.00012,15.42075]
[1779938269978,39.82,73958.11,0.0,0.8117,0.00012,15.48051]
[1779938270988,39.82,73957.42,0.0,0.81163,0.00012,15.48417]
[1779938276089,39.82,73952.83,0.0,0.8111,0.00012,15.50978]
[1779938277060,39.82,73894.98,0.0,0.80418,0.00012,15.8427]
[1779938278054,39.8,73886.25,0.0,0.8032,0.00012,15.8889]
[1779938279063,39.8,73865.53,0.0,0.8007,0.00012,16.00566]
[1779938280071,39.79,73878.66,0.0,0.80235,0.00012,15.92878]
[1779938281083,39.77,73906.79,0.0,0.80586,0.00012,15.7625]
[1779938282087,39.77,73891.29,0.0,0.80399,0.00012,15.85113]
[1779938283925,39.77,73845.44,0.0,0.79838,0.00012,16.11322]
[1779938284146,39.76,73845.44,0.0,0.79843,0.00012,16.11071]
[1779938285134,39.76,73772.71,0.0,0.78932,0.00013,16.52212]
[1779938286149,39.75,73775.34,0.0,0.78974,0.00013,16.50361]
[1779938287147,39.74,73729.81,0.0,0.78398,0.00013,16.75546]
[1779938288150,39.72,73713.57,0.0,0.78196,0.00013,16.84211]
[1779938289158,39.72,73687.81,0.0,0.77863,0.00013,16.98321]
[1779938290198,39.71,73682.6,0.0,0.778,0.00013,17.00975]
[1779938291196,39.7,73682.68,0.0,0.77805,0.00013,17.00755]
[1779938292203,39.7,73665.1,0.0,0.77574,0.00013,17.1042]
[1779938293208,39.7,73613.83,0.0,0.76891,0.00013,17.38326]
[1779938294217,39.7,73555.85,0.0,0.76106,0.00014,17.69312]
[1779938295223,39.7,73529.08,0.0,0.75736,0.00014,17.83513]
[1779938296231,39.69,73563.6,0.0,0.76217,0.00014,17.64993]
[1779938297241,39.69,73604.88,0.0,0.76777,0.00013,17.42887]
[1779938298248,39.69,73614.81,0.0,0.76908,0.00013,17.37616]
[1779938299255,39.69,73542.66,0.0,0.75928,0.00014,17.76173]
[1779938300267,39.68,73506.88,0.0,0.75439,0.00014,17.94702]
[1779938301271,39.7,73515.04,0.0,0.75544,0.00014,17.90789]
[1779938302277,39.7,73500.06,0.0,0.75336,0.00014,17.986]
[1779938303290,39.7,73502.73,0.0,0.75371,0.00014,17.97267]
[1779938304299,39.68,73475.38,0.0,0.74998,0.00014,18.1108]
[1779938305306,39.73,73476.13,0.0,0.74982,0.00014,18.11698]
[1779938306321,39.75,73505.03,0.0,0.7538,0.00014,17.9699]
[1779938308329,39.73,73531.13,0.0,0.75749,0.00014,17.83069]
[1779938309342,39.72,73564.3,0.0,0.76209,0.00014,17.65347]
[1779938310347,39.72,73590.97,0.0,0.76572,0.00014,17.51079]
[1779938311355,39.72,73534.36,0.0,0.75802,0.00014,17.80737]
[1779938312365,39.72,73505.55,0.0,0.75403,0.00014,17.95814]
[1779938313369,39.71,73495.6,0.0,0.75268,0.00014,18.00849]
[1779938314384,39.71,73498.58,0.0,0.75311,0.00014,17.99246]
[1779938315388,39.73,73457.61,0.0,0.74727,0.00014,18.20708]
[1779938316390,39.74,73439.38,0.0,0.74464,0.00014,18.30168]
[1779938317402,39.74,73480.31,0.0,0.75041,0.00014,18.09247]
[1779938318408,39.75,73483.37,0.0,0.7508,0.00014,18.07843]
[1779938319411,39.75,73525.45,0.0,0.75666,0.00014,17.85929]
[1779938320430,39.75,73540.65,0.0,0.75876,0.00014,17.77931]
[1779938321428,39.74,73517.14,0.0,0.75552,0.00014,17.90252]
[1779938322436,39.74,73493.8,0.0,0.75227,0.00014,18.02391]
[1779938323443,39.74,73523.31,0.0,0.75637,0.00014,17.87027]
[1779938324451,39.74,73547.29,0.0,0.75968,0.00014,17.74388]
[1779938325458,39.74,73539.24,0.0,0.75858,0.00014,17.78622]
[1779938326466,39.74,73530.03,0.0,0.75731,0.00014,17.83458]
[1779938327472,39.74,73529.48,0.0,0.75723,0.00014,17.83757]
[1779938329489,39.74,73545.95,0.0,0.7595,0.00014,17.75097]
[1779938330509,39.74,73566.9,0.0,0.76237,0.00014,17.63994]
[1779938331504,39.74,73577.32,0.0,0.76378,0.00014,17.5845]
[1779938332510,39.74,73570.74,0.0,0.76289,0.00014,17.61957]
[1779938333517,39.74,73579.8,0.0,0.76412,0.00014,17.57126]
[1779938334524,39.74,73573.56,0.0,0.76327,0.00014,17.60444]
[1779938335651,39.74,73608.92,0.0,0.76806,0.00013,17.41484]
[1779938336569,39.74,73609.65,0.0,0.76816,0.00013,17.41088]
[1779938337579,39.74,73630.6,0.0,0.77099,0.00013,17.29692]
[1779938339599,39.74,73650.29,0.0,0.77361,0.00013,17.18975]
[1779938340602,39.74,73657.96,0.0,0.77462,0.00013,17.14784]
[1779938341608,39.74,73690.8,0.0,0.77894,0.00013,16.96755]
[1779938342617,39.74,73691.3,0.0,0.77901,0.00013,16.9646]
[1779938343624,39.74,73699.92,0.0,0.78014,0.00013,16.91688]
[1779938344634,39.74,73704.68,0.0,0.78076,0.00013,16.89048]
[1779938346646,39.74,73698.41,0.0,0.77994,0.00013,16.92523]
[1779938349668,39.74,73704.85,0.0,0.78078,0.00013,16.88957]
[1779938350672,39.74,73689.2,0.0,0.77874,0.00013,16.97603]
[1779938351684,39.74,73676.83,0.0,0.77712,0.00013,17.04418]
[1779938352696,39.74,73666.29,0.0,0.77573,0.00013,17.10201]
[1779938353707,39.74,73633.87,0.0,0.77143,0.00013,17.27892]
[1779938354708,39.74,73633.81,0.0,0.77142,0.00013,17.27933]
[1779938355719,39.74,73620.65,0.0,0.76966,0.00013,17.3505]
[1779938356728,39.74,73603.96,0.0,0.76742,0.00013,17.44042]
[1779938357734,39.74,73613.49,0.0,0.76871,0.00013,17.38888]
[1779938358742,39.74,73616.65,0.0,0.76913,0.00013,17.37184]
[1779938359748,39.74,73605.38,0.0,0.76762,0.00013,17.43266]
[1779938360756,39.74,73593.83,0.0,0.76606,0.00014,17.49467]
[1779938361762,39.74,73574.07,0.0,0.76338,0.00014,17.60029]
[1779938362772,39.74,73568.84,0.0,0.76267,0.00014,17.62804]
[1779938364790,39.74,73559.6,0.0,0.76141,0.00014,17.6771]
[1779938365803,39.74,73565.24,0.0,0.76218,0.00014,17.64713]
[1779938366806,39.74,73559.19,0.0,0.76135,0.00014,17.67929]
[1779938367809,39.74,73570.6,0.0,0.76291,0.00014,17.61859]
[1779938368816,39.74,73551.81,0.0,0.76034,0.00014,17.71837]
[1779938369823,39.74,73551.08,0.0,0.76024,0.00014,17.72221]
[1779938370830,39.74,73562.97,0.0,0.76187,0.00014,17.65909]
[1779938371838,39.73,73584.6,0.0,0.76485,0.00014,17.53964]
[1779938372848,39.73,73593.01,0.0,0.76599,0.00014,17.49464]
[1779938373852,39.74,73591.11,0.0,0.76573,0.00014,17.5049]
[1779938377881,39.74,73632.57,0.0,0.7713,0.00013,17.28139]
[1779938378890,39.74,73629.21,0.0,0.77085,0.00013,17.29971]
[1779938379897,39.74,73617.91,0.0,0.76933,0.00013,17.36104]
[1779938380904,39.74,73602.62,0.0,0.76727,0.00013,17.44355]
[1779938381912,39.74,73607.23,0.0,0.76789,0.00013,17.41875]
[1779938382920,39.74,73597.89,0.0,0.76663,0.00013,17.46901]
[1779938383926,39.74,73598.83,0.0,0.76676,0.00013,17.46394]
[1779938384933,39.74,73613.26,0.0,0.7687,0.00013,17.38621]
[1779938385939,39.74,73614.08,0.0,0.76881,0.00013,17.38182]
[1779938387954,39.74,73621.51,0.0,0.76981,0.00013,17.34169]
[1779938388960,39.74,73616.21,0.0,0.7691,0.00013,17.37039]
[1779938390989,39.74,73614.63,0.0,0.76889,0.00013,17.37893]
[1779938392997,39.74,73633.6,0.0,0.77143,0.00013,17.27621]
[1779938393997,39.74,73645.85,0.0,0.77306,0.00013,17.20939]
[1779938395011,39.74,73656.01,0.0,0.77441,0.00013,17.15381]
[1779938396021,39.74,73667.44,0.0,0.77592,0.00013,17.09122]
[1779938397032,39.74,73667.44,0.0,0.77592,0.00013,17.09121]
[1779938398033,39.74,73679.41,0.0,0.7775,0.00013,17.02543]
[1779938399042,39.74,73665.92,0.0,0.77572,0.00013,17.0995]
[1779938400049,39.74,73648.47,0.0,0.77341,0.00013,17.19493]
[1779938401062,39.74,73641.38,0.0,0.77247,0.00013,17.23353]
[1779938402074,39.74,73633.45,0.0,0.77142,0.00013,17.27656]
[1779938403080,39.74,73628.82,0.0,0.7708,0.00013,17.30167]
[1779938404092,39.73,73645.9,0.0,0.77308,0.00013,17.20864]
[1779938405138,39.73,73644.6,0.0,0.77291,0.00013,17.21575]
[1779938407151,39.73,73663.76,0.0,0.77545,0.00013,17.11098]
[1779938408148,39.73,73667.67,0.0,0.77596,0.00013,17.08946]
[1779938410164,39.73,73659.02,0.0,0.77482,0.00013,17.13673]
[1779938412188,39.73,73653.62,0.0,0.77411,0.00013,17.1663]
[1779938413192,39.73,73650.77,0.0,0.77373,0.00013,17.18179]
[1779938414199,39.73,73656.6,0.0,0.77451,0.00013,17.14989]
[1779938416213,39.73,73647.77,0.0,0.77334,0.00013,17.19799]
[1779938417220,39.73,73642.73,0.0,0.77267,0.00013,17.22551]
[1779938418227,39.73,73639.2,0.0,0.7722,0.00013,17.24465]
[1779938419233,39.73,73633.86,0.0,0.77149,0.00013,17.27359]
[1779938423262,39.73,73642.12,0.0,0.77259,0.00013,17.22843]
[1779938425275,39.73,73644.94,0.0,0.77297,0.00013,17.21314]
[1779938426284,39.73,73650.81,0.0,0.77375,0.00013,17.18109]
[1779938427289,39.73,73658.21,0.0,0.77473,0.00013,17.14068]
[1779938428301,39.73,73652.79,0.0,0.77401,0.00013,17.17025]
[1779938432326,39.73,73657.79,0.0,0.77471,0.00013,17.13873]
[1779938435210,39.73,73680.87,0.0,0.77775,0.00013,17.0122]
[1779938435348,39.73,73681.04,0.0,0.77777,0.00013,17.01122]
[1779938438376,39.73,73676.78,0.0,0.77721,0.00013,17.03462]
[1779938439384,39.73,73682.27,0.0,0.77794,0.00013,17.00439]
[1779938440396,39.73,73689.09,0.0,0.77883,0.00013,16.96681]
[1779938442405,39.73,73677.73,0.0,0.77734,0.00013,17.0293]
[1779938443411,39.73,73670.05,0.0,0.77633,0.00013,17.07146]
[1779938446431,39.73,73658.1,0.0,0.77475,0.00013,17.13688]
[1779938447439,39.73,73647.61,0.0,0.77336,0.00013,17.19415]
[1779938449453,39.73,73638.11,0.0,0.7721,0.00013,17.24588]
[1779938450459,39.73,73629.66,0.0,0.77097,0.00013,17.29175]
[1779938452473,39.73,73617.3,0.0,0.76932,0.00013,17.35857]
[1779938455498,39.73,73623.38,0.0,0.77014,0.00013,17.32547]
[1779938460615,39.73,73620.95,0.0,0.76981,0.00013,17.33864]
[1779938461568,39.73,73644.56,0.0,0.77296,0.00013,17.21056]
[1779938462622,39.73,73655.3,0.0,0.77439,0.00013,17.15188]
[1779938463633,39.73,73676.68,0.0,0.77721,0.00013,17.03471]
[1779938465628,39.73,73691.75,0.0,0.77919,0.00013,16.95161]
[1779938466636,39.73,73686.0,0.0,0.77843,0.00013,16.98341]
[1779938467642,39.73,73667.05,0.0,0.77594,0.00013,17.08769]
[1779938468651,39.73,73658.37,0.0,0.77479,0.00013,17.13535]
[1779938469656,39.73,73646.65,0.0,0.77324,0.00013,17.19941]
[1779938470665,39.73,73645.76,0.0,0.77312,0.00013,17.20427]
[1779938473732,39.73,73655.12,0.0,0.77436,0.00013,17.15313]
[1779938474717,39.73,73660.14,0.0,0.77502,0.00013,17.12576]
[1779938475724,39.73,73676.37,0.0,0.77716,0.00013,17.03675]
[1779938476731,39.73,73677.71,0.0,0.77734,0.00013,17.02938]
[1779938477738,39.73,73685.6,0.0,0.77837,0.00013,16.98598]
[1779938478749,39.73,73688.17,0.0,0.77871,0.00013,16.97188]
[1779938480765,39.73,73671.79,0.0,0.77655,0.00013,17.06215]
[1779938481771,39.73,73664.01,0.0,0.77553,0.00013,17.10489]
[1779938482779,39.73,73662.34,0.0,0.7753,0.00013,17.11407]
[1779938486807,39.73,73676.77,0.0,0.7772,0.00013,17.03501]
[1779938487816,39.73,73678.45,0.0,0.77742,0.00013,17.02584]
[1779938489828,39.73,73686.78,0.0,0.77852,0.00013,16.98005]
[1779938490835,39.73,73688.07,0.0,0.77868,0.00013,16.97296]
[1779938491842,39.73,73697.78,0.0,0.77999,0.00013,16.9152]
[1779938492852,39.73,73709.65,0.0,0.78153,0.00013,16.8496]
[1779938493856,39.73,73708.32,0.0,0.78135,0.00013,16.85714]
[1779938498891,39.74,73707.63,0.0,0.78125,0.00013,16.86175]
[1779938500906,39.74,73699.0,0.0,0.78011,0.00013,16.90982]
[1779938502920,39.74,73691.34,0.0,0.77911,0.00013,16.9523]
[1779938505940,39.74,73687.98,0.0,0.77867,0.00013,16.971]
[1779938508961,39.74,73677.55,0.0,0.77729,0.00013,17.02867]
[1779938509983,39.74,73675.78,0.0,0.77706,0.00013,17.03849]
[1779938511993,39.74,73657.21,0.0,0.77461,0.00013,17.14032]
[1779938513002,39.74,73669.14,0.0,0.77618,0.00013,17.07499]
[1779938514006,39.74,73676.82,0.0,0.77719,0.00013,17.03288]
[1779938515017,39.74,73680.36,0.0,0.77766,0.00013,17.01339]
[1779938516025,39.74,73691.12,0.0,0.77907,0.00013,16.95413]
[1779938517031,39.74,73688.64,0.0,0.77874,0.00013,16.96785]
[1779938521065,39.74,73703.7,0.0,0.7807,0.00013,16.88482]
[1779938522114,39.74,73709.04,0.0,0.7814,0.00013,16.85537]
[1779938524104,39.74,73714.14,0.0,0.78205,0.00013,16.82734]
[1779938525126,39.74,73708.71,0.0,0.78135,0.00013,16.85746]
[1779938528135,39.74,73714.04,0.0,0.78204,0.00013,16.8281]
[1779938529147,39.75,73715.86,0.0,0.78227,0.00013,16.81822]
[1779938530151,39.75,73706.08,0.0,0.781,0.00013,16.87241]
[1779938531156,39.75,73701.64,0.0,0.78042,0.00013,16.89712]
[1779938533170,39.75,73706.9,0.0,0.78109,0.00013,16.86828]
[1779938538206,39.75,73701.66,0.0,0.7804,0.00013,16.89776]
[1779938543244,39.75,73698.1,0.0,0.77992,0.00013,16.91814]
[1779938545256,39.75,73689.98,0.0,0.77885,0.00013,16.96322]
[1779938547275,39.75,73703.59,0.0,0.78063,0.00013,16.88825]
[1779938548278,39.75,73718.89,0.0,0.78261,0.00013,16.80359]
[1779938553312,39.76,73726.12,0.0,0.78357,0.00013,16.75975]
[1779938555326,39.76,73733.01,0.0,0.78445,0.00013,16.72175]
[1779938558346,39.76,73739.86,0.0,0.78532,0.00013,16.68397]
[1779938561378,39.76,73746.11,0.0,0.78612,0.00013,16.64927]
[1779938566408,39.76,73744.52,0.0,0.7859,0.00013,16.65876]
[1779938568423,39.76,73753.84,0.0,0.78709,0.00013,16.60676]
[1779938571445,39.76,73759.16,0.0,0.78777,0.00013,16.57727]
[1779938574465,39.76,73766.24,0.0,0.78867,0.00013,16.53763]
[1779938576478,39.76,73759.25,0.0,0.78777,0.00013,16.57697]
[1779938577489,39.76,73751.75,0.0,0.78682,0.00013,16.61896]
[1779938578492,39.76,73744.86,0.0,0.78593,0.00013,16.65743]
[1779938581514,39.76,73755.18,0.0,0.78726,0.00013,16.59973]
[1779938582520,39.76,73761.48,0.0,0.78806,0.00013,16.56452]
[1779938584540,39.76,73768.46,0.0,0.78895,0.00013,16.52538]
[1779938587557,39.77,73740.93,0.0,0.78542,0.00013,16.67969]
[1779938588565,39.77,73745.79,0.0,0.78605,0.00013,16.65246]
[1779938589570,39.77,73753.54,0.0,0.78704,0.00013,16.60907]
[1779938590587,39.77,73750.34,0.0,0.78663,0.00013,16.62694]
[1779938595623,39.77,73738.66,0.0,0.78513,0.00013,16.69226]
[1779938596627,39.77,73742.59,0.0,0.78564,0.00013,16.67038]
[1779938597635,39.77,73752.71,0.0,0.78693,0.00013,16.6138]
[1779938598642,39.77,73755.75,0.0,0.78732,0.00013,16.5968]
[1779938603681,39.77,73759.03,0.0,0.78774,0.00013,16.57859]
[1779938607706,39.77,73768.45,0.0,0.78894,0.00013,16.5258]
[1779938608714,39.77,73777.19,0.0,0.79005,0.00013,16.4767]
[1779938609719,39.77,73774.8,0.0,0.78974,0.00013,16.49017]
[1779938611735,39.77,73769.45,0.0,0.7891,0.00013,16.51601]
[1779938616774,39.77,73776.92,0.0,0.79005,0.00013,16.47399]
[1779938617779,39.77,73782.51,0.0,0.79076,0.00013,16.44259]
[1779938619794,39.77,73788.05,0.0,0.79146,0.00013,16.41133]
[1779938621806,39.77,73779.94,0.0,0.79043,0.00013,16.45704]
[1779938622813,39.77,73771.61,0.0,0.78937,0.00013,16.50388]
[1779938623822,39.77,73770.32,0.0,0.78921,0.00013,16.51108]
[1779938628855,39.77,73776.15,0.0,0.78995,0.00013,16.47835]
[1779938633890,39.77,73779.41,0.0,0.79036,0.00013,16.46021]
[1779938638925,39.77,73776.43,0.0,0.78998,0.00013,16.47708]
[1779938640941,39.77,73782.09,0.0,0.79069,0.00013,16.44529]
[1779938643960,39.77,73788.0,0.0,0.79144,0.00013,16.4121]
[1779938645975,39.77,73798.68,0.0,0.79279,0.00013,16.35177]
[1779938646991,39.77,73799.64,0.0,0.79291,0.00013,16.34631]
[1779938650027,39.77,73809.26,0.0,0.79412,0.00013,16.29188]
[1779938651035,39.77,73811.86,0.0,0.79444,0.00013,16.27709]
[1779938653045,39.77,73817.43,0.0,0.79514,0.00012,16.24531]
[1779938654052,39.77,73823.86,0.0,0.79595,0.00012,16.20875]
[1779938659090,39.76,73822.96,0.0,0.79584,0.00012,16.21347]
[1779938660096,39.76,73829.72,0.0,0.79669,0.00012,16.17506]
[1779938664122,39.76,73824.08,0.0,0.79599,0.00012,16.20689]
[1779938669158,39.76,73836.3,0.0,0.79752,0.00012,16.13699]
[1779938670164,39.76,73843.43,0.0,0.7984,0.00012,16.09635]
[1779938672180,39.76,73837.56,0.0,0.79771,0.00012,16.12534]
[1779938677215,39.76,73837.39,0.0,0.7977,0.00012,16.12588]
[1779938680237,39.76,73829.17,0.0,0.79669,0.00012,16.17238]
[1779938681241,39.76,73822.35,0.0,0.79584,0.00012,16.21102]
[1779938686278,39.76,73823.14,0.0,0.79595,0.00012,16.20612]
[1779938687284,39.76,73817.77,0.0,0.79528,0.00012,16.23651]
[1779938690305,39.76,73823.78,0.0,0.79604,0.00012,16.20204]
[1779938695341,39.75,73824.23,0.0,0.7961,0.00012,16.19915]
[1779938700375,39.75,73830.52,0.0,0.79689,0.00012,16.16306]
[1779938701382,39.75,73835.79,0.0,0.79754,0.00012,16.133]
[1779938705410,39.75,73828.94,0.0,0.7967,0.00012,16.1716]
[1779938708448,39.75,73818.2,0.0,0.79537,0.00012,16.23207]
[1779938711466,39.75,73823.44,0.0,0.79604,0.00012,16.20179]
[1779938713479,39.75,73830.82,0.0,0.79696,0.00012,16.15959]
[1779938716505,39.74,73837.64,0.0,0.79782,0.00012,16.1205]
[1779938719522,39.74,73825.77,0.0,0.79635,0.00012,16.18768]
[1779938724557,39.74,73815.94,0.0,0.79514,0.00012,16.24252]
[1779938729593,39.74,73816.07,0.0,0.79518,0.00012,16.24056]
[1779938732615,39.73,73805.31,0.0,0.79388,0.00013,16.29671]
[1779938737651,39.73,73805.55,0.0,0.79393,0.00013,16.29488]
[1779938738663,39.73,73811.78,0.0,0.79471,0.00013,16.25953]
[1779938743702,39.73,73804.45,0.0,0.79379,0.00013,16.30089]
[1779938744705,39.73,73791.41,0.0,0.79215,0.00013,16.37445]
[1779938749740,39.73,73794.82,0.0,0.7926,0.00013,16.35431]
[1779938753768,39.72,73797.97,0.0,0.79301,0.00013,16.33594]
[1779938755782,39.72,73787.78,0.0,0.79173,0.00013,16.39321]
[1779938756790,39.72,73794.5,0.0,0.79259,0.00013,16.35505]
[1779938757799,39.72,73799.53,0.0,0.79322,0.00013,16.32645]
[1779938762831,39.72,73788.35,0.0,0.79183,0.00013,16.38901]
[1779938763838,39.72,73783.52,0.0,0.79122,0.00013,16.41626]
[1779938764845,39.72,73778.46,0.0,0.79058,0.00013,16.44475]
[1779938768881,39.72,73783.56,0.0,0.79123,0.00013,16.41578]
[1779938771903,39.72,73778.23,0.0,0.79055,0.00013,16.44574]
[1779938776948,39.72,73775.51,0.0,0.79021,0.00013,16.4609]
[1779938781985,39.72,73775.07,0.0,0.79016,0.00013,16.4632]
[1779938787020,39.72,73778.46,0.0,0.79059,0.00013,16.44391]
[1779938792055,39.72,73783.64,0.0,0.79129,0.00013,16.41026]
[1779938797090,39.71,73789.26,0.0,0.79201,0.00013,16.37801]
[1779938802126,39.71,73793.12,0.0,0.79252,0.00013,16.35536]
[1779938806154,39.71,73786.16,0.0,0.79165,0.00013,16.39421]
[1779938807162,39.71,73779.78,0.0,0.79084,0.00013,16.43026]
[1779938812204,39.71,73775.0,0.0,0.79023,0.00013,16.45717]
[1779938816228,39.71,73767.12,0.0,0.78924,0.00013,16.50132]
[1779938821263,39.71,73771.09,0.0,0.78975,0.00013,16.47871]
[1779938826298,39.71,73772.97,0.0,0.78999,0.00013,16.46789]
[1779938828313,39.71,73780.12,0.0,0.7909,0.00013,16.42761]
[1779938833348,39.71,73779.9,0.0,0.79087,0.00013,16.4287]
[1779938838416,39.7,73781.51,0.0,0.79109,0.00013,16.41924]
[1779938840436,39.7,73770.77,0.0,0.78973,0.00013,16.47954]
[1779938842444,39.7,73779.16,0.0,0.7908,0.00013,16.43206]
[1779938847479,39.7,73781.29,0.0,0.79106,0.00013,16.42019]
[1779938852515,39.7,73780.12,0.0,0.79095,0.00013,16.42279]
[1779938857549,39.7,73779.1,0.0,0.79081,0.00013,16.42879]
[1779938862586,39.71,73780.39,0.0,0.79097,0.00013,16.42178]
[1779938863592,39.71,73772.13,0.0,0.78992,0.00013,16.46832]
[1779938864599,39.71,73763.07,0.0,0.78877,0.00013,16.51928]
[1779938869633,39.71,73767.82,0.0,0.78937,0.00013,16.49268]
[1779938874668,39.71,73765.82,0.0,0.78912,0.00013,16.50369]
[1779938879706,39.7,73760.16,0.0,0.7884,0.00013,16.5353]
[1779938881721,39.7,73752.75,0.0,0.78745,0.00013,16.57696]
[1779938884742,39.71,73745.03,0.0,0.78646,0.00013,16.62034]
[1779938889777,39.71,73741.89,0.0,0.78606,0.00013,16.63799]
[1779938891802,39.71,73706.06,0.0,0.78143,0.00013,16.83734]
[1779938893809,39.7,73714.63,0.0,0.78254,0.00013,16.78971]
[1779938898844,39.71,73716.41,0.0,0.78277,0.00013,16.77985]
[1779938901865,39.71,73705.14,0.0,0.78131,0.00013,16.84242]
[1779938906906,39.7,73700.34,0.0,0.78068,0.00013,16.86888]
[1779938907916,39.7,73689.7,0.0,0.77929,0.00013,16.92778]
[1779938908924,39.7,73689.2,0.0,0.77923,0.00013,16.93053]
[1779938909928,39.7,73671.85,0.0,0.77695,0.00013,17.02612]
[1779938910938,39.7,73670.76,0.0,0.77681,0.00013,17.03208]
[1779938911946,39.7,73676.03,0.0,0.77753,0.00013,16.99892]
[1779938914979,39.71,73669.65,0.0,0.77669,0.00013,17.03412]
[1779938920016,39.71,73667.38,0.0,0.77639,0.00013,17.04666]
[1779938925050,39.71,73672.46,0.0,0.77706,0.00013,17.01867]
[1779938927063,39.71,73666.25,0.0,0.77624,0.00013,17.05279]
[1779938930085,39.7,73666.09,0.0,0.77622,0.00013,17.05356]
[1779938932099,39.7,73678.62,0.0,0.77788,0.00013,16.9846]
[1779938933107,39.7,73691.73,0.0,0.7796,0.00013,16.91228]
[1779938934113,39.7,73693.87,0.0,0.77987,0.00013,16.90053]
[1779938937134,39.71,73700.52,0.0,0.78074,0.00013,16.86395]
[1779938941162,39.71,73694.58,0.0,0.77996,0.00013,16.89706]
[1779938942170,39.71,73685.95,0.0,0.77883,0.00013,16.94469]
[1779938943179,39.71,73686.23,0.0,0.77887,0.00013,16.94306]
[1779938944183,39.71,73678.43,0.0,0.77784,0.00013,16.98606]
[1779938945190,39.71,73674.43,0.0,0.77731,0.00013,17.00814]
[1779938946197,39.71,73681.74,0.0,0.77827,0.00013,16.9679]
[1779938947203,39.71,73685.3,0.0,0.77874,0.00013,16.94829]
[1779938948213,39.71,73691.94,0.0,0.77961,0.00013,16.91167]
[1779938949220,39.71,73694.38,0.0,0.77993,0.00013,16.89824]
[1779938953248,39.71,73687.06,0.0,0.77896,0.00013,16.93889]
[1779938958285,39.71,73689.65,0.0,0.7793,0.00013,16.92466]
[1779938963320,39.71,73690.16,0.0,0.77937,0.00013,16.92195]
[1779938967347,39.71,73698.66,0.0,0.78048,0.00013,16.87508]
[1779938970369,39.71,73694.55,0.0,0.77993,0.00013,16.89805]
[1779938972384,39.71,73689.23,0.0,0.77927,0.00013,16.9233]
[1779938974396,39.71,73683.57,0.0,0.77853,0.00013,16.95451]
[1779938979433,39.71,73678.22,0.0,0.77782,0.00013,16.98432]
[1779938981447,39.71,73673.0,0.0,0.77713,0.00013,17.01311]
[1779938986482,39.71,73673.39,0.0,0.77718,0.00013,17.01104]
[1779938991517,39.71,73672.7,0.0,0.77709,0.00013,17.01489]
[1779938994539,39.71,73667.52,0.0,0.7764,0.00013,17.04342]
[1779938996563,39.71,73662.39,0.0,0.77572,0.00013,17.07163]
[1779938997560,39.71,73655.86,0.0,0.77486,0.00013,17.10746]
[1779939002596,39.71,73632.49,0.0,0.77175,0.00013,17.235]
[1779939003608,39.71,73622.89,0.0,0.77046,0.00013,17.28707]
[1779939004610,39.71,73598.97,0.0,0.76725,0.00014,17.41617]
[1779939005618,39.71,73588.71,0.0,0.76586,0.00014,17.47106]
[1779939006623,39.71,73572.9,0.0,0.76372,0.00014,17.55556]
[1779939007636,39.71,73558.02,0.0,0.76168,0.00014,17.63477]
[1779939008657,39.71,73542.22,0.0,0.75952,0.00014,17.71837]
[1779939009654,39.71,73540.8,0.0,0.75933,0.00014,17.72569]
[1779939010680,39.71,73532.77,0.0,0.75822,0.00014,17.76784]
[1779939012677,39.71,73546.34,0.0,0.76009,0.00014,17.69616]
[1779939013685,39.71,73554.2,0.0,0.76117,0.00014,17.65447]
[1779939017712,39.71,73540.68,0.0,0.75932,0.00014,17.72604]
[1779939018718,39.71,73535.12,0.0,0.75855,0.00014,17.75535]
[1779939020742,39.71,73536.77,0.0,0.75878,0.00014,17.74655]
[1779939022748,39.71,73547.27,0.0,0.76023,0.00014,17.69101]
[1779939023772,39.71,73551.82,0.0,0.76085,0.00014,17.66695]
[1779939024766,39.71,73546.44,0.0,0.76011,0.00014,17.69543]
[1779939028799,39.71,73569.86,0.0,0.76331,0.00014,17.57125]
[1779939029815,39.71,73584.55,0.0,0.76531,0.00014,17.49275]
[1779939033846,39.71,73569.14,0.0,0.76324,0.00014,17.57121]
[1779939034848,39.71,73560.54,0.0,0.76207,0.00014,17.61707]
[1779939036862,39.71,73573.54,0.0,0.76384,0.00014,17.54791]
[1779939039883,39.71,73581.33,0.0,0.7649,0.00014,17.50633]
[1779939044924,39.71,73577.84,0.0,0.76442,0.00014,17.52519]
[1779939045933,39.71,73572.45,0.0,0.76368,0.00014,17.554]
[1779939048959,39.71,73588.11,0.0,0.76581,0.00014,17.47031]
[1779939049964,39.71,73594.31,0.0,0.76665,0.00014,17.43703]
[1779939050972,39.71,73604.17,0.0,0.76798,0.00013,17.38407]
[1779939056008,39.72,73603.19,0.0,0.76784,0.00013,17.38971]
[1779939060036,39.72,73598.17,0.0,0.76716,0.00014,17.41696]
[1779939064066,39.72,73614.75,0.0,0.76938,0.00013,17.32778]
[1779939065072,39.72,73620.04,0.0,0.77009,0.00013,17.29924]
[1779939066079,39.72,73625.55,0.0,0.77083,0.00013,17.2695]
[1779939070114,39.72,73612.55,0.0,0.76908,0.00013,17.34021]
[1779939071120,39.72,73593.07,0.0,0.76645,0.00014,17.44514]
[1779939073133,39.72,73609.15,0.0,0.76862,0.00013,17.35844]
[1779939074140,39.72,73618.79,0.0,0.76992,0.00013,17.3063]
[1779939076155,39.72,73623.9,0.0,0.7706,0.00013,17.27865]
[1779939078170,39.72,73617.68,0.0,0.76977,0.00013,17.31242]
[1779939079180,39.72,73603.98,0.0,0.76792,0.00013,17.38641]
[1779939081191,39.72,73611.85,0.0,0.76898,0.00013,17.34404]
[1779939082196,39.72,73619.89,0.0,0.77006,0.00013,17.30059]
[1779939084211,39.72,73613.5,0.0,0.7692,0.00013,17.33534]
[1779939088239,39.72,73618.52,0.0,0.76986,0.00013,17.30848]
[1779939092267,39.73,73611.99,0.0,0.76901,0.00013,17.3402]
[1779939097305,39.73,73613.26,0.0,0.76917,0.00013,17.33378]
[1779939098312,39.73,73608.06,0.0,0.76846,0.00013,17.362]
[1779939099317,39.73,73600.27,0.0,0.76741,0.00014,17.40405]
[1779939100324,39.73,73611.33,0.0,0.7689,0.00013,17.34453]
[1779939102338,39.73,73618.33,0.0,0.76984,0.00013,17.30682]
[1779939104352,39.73,73621.21,0.0,0.77022,0.00013,17.29135]
[1779939108381,39.73,73627.1,0.0,0.771,0.00013,17.25971]
[1779939110401,39.73,73639.33,0.0,0.77263,0.00013,17.19345]
[1779939115434,39.73,73641.81,0.0,0.77295,0.00013,17.18058]
[1779939120472,39.74,73640.74,0.0,0.7728,0.00013,17.18674]
[1779939124500,39.74,73631.2,0.0,0.77151,0.00013,17.23931]
[1779939125509,39.74,73623.68,0.0,0.7705,0.00013,17.28023]
[1779939126515,39.74,73624.71,0.0,0.77063,0.00013,17.27476]
[1779939128529,39.74,73635.4,0.0,0.77206,0.00013,17.21686]
[1779939129537,39.74,73637.16,0.0,0.77229,0.00013,17.20762]
[1779939132558,39.74,73648.0,0.0,0.77373,0.00013,17.14866]
[1779939134572,39.74,73651.51,0.0,0.77419,0.00013,17.12967]
[1779939135579,39.74,73659.04,0.0,0.77519,0.00013,17.08863]
[1779939136586,39.74,73669.08,0.0,0.77651,0.00013,17.03368]
[1779939137593,39.74,73675.73,0.0,0.77739,0.00013,16.99718]
[1779939142632,39.74,73669.04,0.0,0.7765,0.00013,17.03423]
[1779939143640,39.75,73674.87,0.0,0.77726,0.00013,17.00248]
[1779939144646,39.75,73683.93,0.0,0.77845,0.00013,16.95266]
[1779939146660,39.75,73688.03,0.0,0.77898,0.00013,16.93021]
[1779939151696,39.75,73683.81,0.0,0.77846,0.00013,16.94955]
[1779939152709,39.75,73671.99,0.0,0.7769,0.00013,17.01477]
[1779939153713,39.75,73660.98,0.0,0.77544,0.00013,17.07526]
[1779939154723,39.75,73655.5,0.0,0.77471,0.00013,17.10536]
[1779939156735,39.75,73650.46,0.0,0.77405,0.00013,17.13292]
[1779939158748,39.75,73657.01,0.0,0.77491,0.00013,17.09717]
[1779939159755,39.75,73663.44,0.0,0.77576,0.00013,17.0622]
[1779939163783,39.75,73670.85,0.0,0.77673,0.00013,17.02196]
[1779939164790,39.75,73678.03,0.0,0.77767,0.00013,16.98262]
[1779939166804,39.75,73669.74,0.0,0.77658,0.00013,17.02832]
[1779939167811,39.75,73671.45,0.0,0.7768,0.00013,17.01906]
[1779939172850,39.76,73672.68,0.0,0.77694,0.00013,17.01312]
[1779939174861,39.76,73658.11,0.0,0.77501,0.00013,17.09305]
[1779939175867,39.76,73657.04,0.0,0.77487,0.00013,17.099]
[1779939179895,39.76,73675.3,0.0,0.77728,0.00013,16.9991]
[1779939180902,39.76,73682.38,0.0,0.77821,0.00013,16.96024]
[1779939185939,39.76,73689.03,0.0,0.77907,0.00013,16.92418]
[1779939190976,39.77,73690.0,0.0,0.77917,0.00013,16.91975]
[1779939192991,39.77,73679.41,0.0,0.77777,0.00013,16.97839]
[1779939193997,39.77,73674.86,0.0,0.77717,0.00013,17.00351]
[1779939195011,39.77,73670.74,0.0,0.77663,0.00013,17.02632]
[1779939200044,39.77,73668.59,0.0,0.77633,0.00013,17.03856]
[1779939202055,39.77,73676.27,0.0,0.77734,0.00013,16.99664]
[1779939205075,39.77,73681.82,0.0,0.77806,0.00013,16.96658]
[1779939210113,39.78,73686.61,0.0,0.77866,0.00013,16.94128]
[1779939211119,39.78,73680.61,0.0,0.77791,0.00013,16.97022]
[1779939212127,39.78,73673.92,0.0,0.77703,0.00013,17.00706]
[1779939217162,39.78,73677.65,0.0,0.7775,0.00013,16.98724]
[1779939221190,39.78,73671.74,0.0,0.77671,0.00013,17.02027]
[1779939222198,39.78,73657.42,0.0,0.77482,0.00013,17.09862]
[1779939223207,39.78,73658.71,0.0,0.77499,0.00013,17.09174]
[1779939226226,39.79,73664.79,0.0,0.77578,0.00013,17.05876]
[1779939227233,39.79,73669.65,0.0,0.77642,0.00013,17.03247]
[1779939232272,39.79,73666.29,0.0,0.77596,0.00013,17.05158]
[1779939233280,39.79,73660.57,0.0,0.77519,0.00013,17.08326]
[1779939234285,39.79,73642.13,0.0,0.77274,0.00013,17.18387]
[1779939239320,39.79,73644.05,0.0,0.77299,0.00013,17.17395]
[1779939241334,39.8,73636.19,0.0,0.77193,0.00013,17.21712]
[1779939244355,39.8,73630.76,0.0,0.7712,0.00013,17.24689]
[1779939247376,39.8,73624.73,0.0,0.77038,0.00013,17.28021]
[1779939248383,39.8,73619.0,0.0,0.76961,0.00013,17.31122]
[1779939249393,39.8,73613.28,0.0,0.76884,0.00013,17.34207]
[1779939251327,39.8,73612.51,0.0,0.76873,0.00013,17.34644]
[1779939253423,39.8,73619.79,0.0,0.7697,0.00013,17.30747]
[1779939255433,39.8,73624.23,0.0,0.77029,0.00013,17.28368]
[1779939261397,39.81,73628.8,0.0,0.77088,0.00013,17.2598]
[1779939266510,39.81,73632.01,0.0,0.77129,0.00013,17.24324]
[1779939271546,39.82,73632.71,0.0,0.7714,0.00013,17.23616]
[1779939272552,39.82,73622.59,0.0,0.77004,0.00013,17.29107]
[1779939273561,39.82,73623.58,0.0,0.77017,0.00013,17.2858]
[1779939277589,39.82,73618.27,0.0,0.76945,0.00013,17.3148]
[1779939278595,39.82,73609.89,0.0,0.76833,0.00013,17.35993]
[1779939279602,39.82,73607.25,0.0,0.76797,0.00013,17.37417]
[1779939282624,39.82,73601.11,0.0,0.76713,0.00013,17.40765]
[1779939284639,39.82,73580.01,0.0,0.76426,0.00014,17.52087]
[1779939285644,39.82,73571.82,0.0,0.76315,0.00014,17.5646]
[1779939290681,39.83,73574.26,0.0,0.76346,0.00014,17.55233]
[1779939292696,39.83,73581.24,0.0,0.7644,0.00014,17.51545]
[1779939293704,39.83,73587.36,0.0,0.76523,0.00014,17.48285]
[1779939294708,39.83,73590.67,0.0,0.76568,0.00014,17.46525]
[1779939299744,39.83,73591.58,0.0,0.76579,0.00014,17.46075]
[1779939301761,39.83,73581.22,0.0,0.76438,0.00014,17.51642]
[1779939302766,39.83,73580.79,0.0,0.76432,0.00014,17.51889]
[1779939307812,39.84,73575.28,0.0,0.76355,0.00014,17.5491]
[1779939311851,39.84,73505.6,0.0,0.75395,0.00014,17.91571]
[1779939313861,39.84,73463.79,0.0,0.7481,0.00014,18.13089]
[1779939314883,39.84,73463.77,0.0,0.74809,0.00014,18.13123]
[1779939316890,39.84,73490.92,0.0,0.7519,0.00014,17.99202]
[1779939317902,39.84,73452.61,0.0,0.7465,0.00014,18.18868]
[1779939318910,39.85,73459.06,0.0,0.74735,0.00014,18.15822]
[1779939319913,39.85,73492.15,0.0,0.75199,0.00014,17.98848]
[1779939320924,39.85,73496.32,0.0,0.75258,0.00014,17.96698]
[1779939321926,39.85,73490.11,0.0,0.75171,0.00014,17.99909]
[1779939322935,39.85,73496.56,0.0,0.75261,0.00014,17.96581]
[1779939323946,39.86,73496.41,0.0,0.75258,0.00014,17.96664]
[1779939324951,39.86,73447.85,0.0,0.74576,0.00014,18.21535]
[1779939325957,39.87,73431.24,0.0,0.74334,0.00014,18.30158]
[1779939326961,39.88,73432.93,0.0,0.74352,0.00014,18.29528]
[1779939327972,39.9,73418.38,0.0,0.74137,0.00014,18.37127]
[1779939328980,39.91,73425.35,0.0,0.74229,0.00014,18.33883]
[1779939329988,39.92,73432.43,0.0,0.74323,0.00014,18.30612]
[1779939330991,39.94,73434.78,0.0,0.74347,0.00014,18.29753]
[1779939331999,39.94,73444.64,0.0,0.74489,0.00014,18.24411]
[1779939333005,39.94,73470.47,0.0,0.74854,0.00014,18.11297]
[1779939334028,39.94,73479.69,0.0,0.74983,0.00014,18.06591]
[1779939335022,39.94,73486.89,0.0,0.75084,0.00014,18.02903]
[1779939336027,39.94,73490.52,0.0,0.75134,0.00014,18.01039]
[1779939337035,39.94,73499.27,0.0,0.75256,0.00014,17.96551]
[1779939338041,39.94,73503.14,0.0,0.75309,0.00014,17.94576]
[1779939342100,39.95,73452.47,0.0,0.74596,0.00014,18.20593]
[1779939343105,39.95,73432.67,0.0,0.74315,0.00014,18.30609]
[1779939344113,39.97,73431.06,0.0,0.74283,0.00014,18.31735]
[1779939346126,39.97,73437.38,0.0,0.74371,0.00014,18.2866]
[1779939349147,40.01,73444.05,0.0,0.74447,0.00014,18.25983]
[1779939350155,40.03,73450.95,0.0,0.74534,0.00014,18.22904]
[1779939355190,40.1,73451.67,0.0,0.74512,0.00014,18.23734]
[1779939358213,40.12,73460.33,0.0,0.74622,0.00014,18.19817]
[1779939360226,40.12,73453.97,0.0,0.74531,0.00014,18.23069]
[1779939361239,40.14,73441.97,0.0,0.74352,0.00014,18.29465]
[1779939362248,40.14,73434.21,0.0,0.74242,0.00014,18.33339]
[1779939363263,40.14,73439.81,0.0,0.74321,0.00014,18.30578]
[1779939365274,40.15,73442.69,0.0,0.74359,0.00014,18.29234]
[1779939368294,40.15,73436.85,0.0,0.74274,0.00014,18.32245]
[1779939370307,40.16,73445.2,0.0,0.7439,0.00014,18.28137]
[1779939373327,40.18,73452.9,0.0,0.74484,0.00014,18.24802]
[1779939377360,40.19,73461.84,0.0,0.74608,0.00014,18.20402]
[1779939381387,40.2,73453.52,0.0,0.74486,0.00014,18.24759]
[1779939383402,40.2,73439.55,0.0,0.74287,0.00014,18.31805]
[1779939384413,40.2,73428.42,0.0,0.74129,0.00014,18.37364]
[1779939386427,40.21,73421.69,0.0,0.74032,0.00014,18.40746]
[1779939388441,40.21,73414.99,0.0,0.73936,0.00014,18.44099]
[1779939393475,40.22,73411.9,0.0,0.73892,0.00014,18.45334]
[1779939395500,40.22,73395.62,0.0,0.73659,0.00014,18.53341]
[1779939396531,40.22,73376.64,0.0,0.73383,0.00014,18.62707]
[1779939397532,40.22,73352.94,0.0,0.73041,0.00014,18.74118]
[1779939398597,40.23,73361.94,0.0,0.73171,0.00014,18.69801]
[1779939399590,40.23,73362.36,0.0,0.73177,0.00014,18.69605]
[1779939400601,40.23,73375.18,0.0,0.73361,0.00014,18.63421]
[1779939401629,40.23,73381.37,0.0,0.7345,0.00014,18.60434]
[1779939402612,40.23,73386.82,0.0,0.73528,0.00014,18.57787]
[1779939403655,40.23,73374.88,0.0,0.73357,0.00014,18.63579]
[1779939404655,40.23,73356.11,0.0,0.73086,0.00014,18.7262]
[1779939405644,40.25,73356.02,0.0,0.73073,0.00014,18.7308]
[1779939408665,40.26,73376.92,0.0,0.7337,0.00014,18.63161]
[1779939409673,40.29,73380.06,0.0,0.73403,0.00014,18.62088]
[1779939412692,40.32,73374.31,0.0,0.73305,0.00014,18.65399]
[1779939415710,40.32,73379.75,0.0,0.73381,0.00014,18.62828]
[1779939418735,40.36,73385.37,0.0,0.73444,0.00014,18.60749]
[1779939420757,40.36,73393.49,0.0,0.7356,0.00014,18.56837]
[1779939422632,40.39,73365.01,0.0,0.73138,0.00014,18.71043]
[1779939423771,40.4,73360.69,0.0,0.73071,0.00014,18.73268]
[1779939424777,40.4,73354.1,0.0,0.72975,0.00014,18.76442]
[1779939426792,40.4,73344.78,0.0,0.72839,0.00014,18.80893]
[1779939428806,40.4,73350.31,0.0,0.72919,0.00014,18.7827]
[1779939429812,40.4,73361.55,0.0,0.73081,0.00014,18.72926]
[1779939433843,40.41,73370.04,0.0,0.73199,0.00014,18.69006]
[1779939434850,40.43,73375.89,0.0,0.73275,0.00014,18.66507]
[1779939438877,40.44,73382.02,0.0,0.73357,0.00014,18.63751]
[1779939439885,40.44,73387.87,0.0,0.7344,0.00014,18.60951]
[1779939443930,40.48,73305.8,0.0,0.72233,0.00015,19.0046]
[1779939444934,40.48,73305.8,0.0,0.72233,0.00015,19.00468]
[1779939445942,40.48,73315.17,0.0,0.72369,0.00015,18.96136]
[1779939446952,40.49,73325.0,0.0,0.72512,0.00015,18.91573]
[1779939448962,40.49,73334.14,0.0,0.72643,0.00014,18.87334]
[1779939453999,40.52,73340.16,0.0,0.72719,0.00014,18.84611]
[1779939459041,40.53,73343.2,0.0,0.72757,0.00014,18.83371]
[1779939464082,40.55,73381.44,0.0,0.73299,0.00014,18.65489]
[1779939466094,40.55,73387.51,0.0,0.73385,0.00014,18.62608]
[1779939467102,40.55,73380.18,0.0,0.7328,0.00014,18.66134]
[1779939469118,40.55,73369.22,0.0,0.73122,0.00014,18.71382]
[1779939471131,40.55,73364.02,0.0,0.73047,0.00014,18.73896]
[1779939474152,40.56,73369.88,0.0,0.73127,0.00014,18.71222]
[1779939476167,40.57,73375.62,0.0,0.73207,0.00014,18.68569]
[1779939478182,40.57,73364.93,0.0,0.73052,0.00014,18.73734]
[1779939483218,40.58,73374.27,0.0,0.7318,0.00014,18.69479]
[1779939484224,40.58,73379.72,0.0,0.73257,0.00014,18.66923]
[1779939487246,40.62,73387.66,0.0,0.73352,0.00014,18.63772]
[1779939489259,40.63,73380.89,0.0,0.73251,0.00014,18.67177]
[1779939492282,40.63,73373.19,0.0,0.7314,0.00014,18.70872]
[1779939493287,40.64,73366.97,0.0,0.7305,0.00014,18.73863]
[1779939494294,40.64,73360.6,0.0,0.72957,0.00014,18.76912]
[1779939496309,40.64,73357.12,0.0,0.72906,0.00014,18.78617]
[1779939501342,40.65,73357.8,0.0,0.72913,0.00014,18.78378]
[1779939506382,40.65,73336.54,0.0,0.72607,0.00014,18.88344]
[1779939507385,40.65,73332.14,0.0,0.72544,0.00014,18.90384]
[1779939508393,40.65,73337.35,0.0,0.72618,0.00014,18.87974]
[1779939509399,40.65,73343.6,0.0,0.72708,0.00014,18.85072]
[1779939511415,40.65,73352.22,0.0,0.72834,0.00014,18.80669]
[1779939512422,40.65,73355.88,0.0,0.72887,0.00014,18.78943]
[1779939516454,40.65,73346.63,0.0,0.72754,0.00014,18.83278]
[1779939518473,40.65,73351.91,0.0,0.72828,0.00014,18.80846]
[1779939519480,40.65,73360.46,0.0,0.72951,0.00014,18.76813]
[1779939520486,40.65,73363.35,0.0,0.72993,0.00014,18.75446]
[1779939522501,40.65,73369.08,0.0,0.73075,0.00014,18.72737]
[1779939525523,40.65,73354.83,0.0,0.7287,0.00014,18.79481]
[1779939526533,40.66,73339.44,0.0,0.72648,0.00014,18.86727]
[1779939527538,40.66,73336.95,0.0,0.72611,0.00014,18.87911]
[1779939532583,40.66,73348.49,0.0,0.72775,0.00014,18.82612]
[1779939534597,40.67,73350.56,0.0,0.72803,0.00014,18.81689]
[1779939539633,40.67,73348.34,0.0,0.72768,0.00014,18.82849]
[1779939541646,40.68,73342.81,0.0,0.72687,0.00014,18.85482]
[1779939544669,40.68,73348.26,0.0,0.72763,0.00014,18.8299]
[1779939545677,40.68,73357.99,0.0,0.72903,0.00014,18.7844]
[1779939546684,40.68,73359.27,0.0,0.7292,0.00014,18.77864]
[1779939549704,40.69,73351.22,0.0,0.72802,0.00014,18.8173]
[1779939554740,40.7,73356.01,0.0,0.72868,0.00014,18.79604]
[1779939558768,40.7,73361.96,0.0,0.72953,0.00014,18.7679]
[1779939563803,40.7,73359.76,0.0,0.72922,0.00014,18.77823]
[1779939567832,40.7,73337.64,0.0,0.72603,0.00014,18.88217]
[1779939568843,40.7,73335.43,0.0,0.7257,0.00014,18.89285]
[1779939569851,40.7,73330.31,0.0,0.72495,0.00014,18.9168]
[1779939570858,40.7,73325.25,0.0,0.72422,0.00014,18.94026]
[1779939574889,40.7,73331.38,0.0,0.72511,0.00014,18.90851]
[1779939576904,40.71,73339.48,0.0,0.72627,0.00014,18.8712]
[1779939580933,40.71,73346.39,0.0,0.72724,0.00014,18.83979]
[1779939583804,40.72,73360.44,0.0,0.72925,0.00014,18.77439]
[1779939585969,40.72,73363.54,0.0,0.72969,0.00014,18.75976]
[1779939592016,40.72,73361.55,0.0,0.72941,0.00014,18.76916]
[1779939597053,40.72,73361.37,0.0,0.72938,0.00014,18.77001]
[1779939601099,40.72,73371.54,0.0,0.73083,0.00014,18.72208]
[1779939602097,40.72,73379.14,0.0,0.73192,0.00014,18.68613]
[1779939603106,40.72,73400.79,0.0,0.73499,0.00014,18.58296]
[1779939605118,40.72,73395.53,0.0,0.73423,0.00014,18.60855]
[1779939606123,40.72,73408.78,0.0,0.7361,0.00014,18.54517]
[1779939607132,40.72,73414.61,0.0,0.73692,0.00014,18.51733]
[1779939610153,40.73,73425.9,0.0,0.73849,0.00014,18.46359]
[1779939615191,40.74,73424.37,0.0,0.73823,0.00014,18.47263]
[1779939617205,40.74,73416.73,0.0,0.73714,0.00014,18.51016]
[1779939618212,40.74,73422.15,0.0,0.73789,0.00014,18.48426]
[1779939619219,40.74,73427.78,0.0,0.73868,0.00014,18.45723]
[1779939622240,40.75,73434.33,0.0,0.73958,0.00014,18.42614]
[1779939625279,40.75,73443.88,0.0,0.74089,0.00014,18.38037]
[1779939626268,40.75,73455.82,0.0,0.74255,0.00014,18.32225]
[1779939631303,40.76,73458.57,0.0,0.74292,0.00014,18.30633]
[1779939633318,40.77,73451.59,0.0,0.74193,0.00014,18.3412]
[1779939634324,40.77,73445.79,0.0,0.74112,0.00014,18.36956]
[1779939635331,40.77,73445.79,0.0,0.74111,0.00014,18.37015]
[1779939640369,40.78,73450.32,0.0,0.7417,0.00014,18.34933]
[1779939644407,40.78,73445.04,0.0,0.74094,0.00014,18.37622]
[1779939646414,40.79,73428.54,0.0,0.73861,0.00014,18.45699]
[1779939648431,40.79,73415.37,0.0,0.73674,0.00014,18.52111]
[1779939652462,40.79,73408.05,0.0,0.73568,0.00014,18.55714]
[1779939654504,40.8,73421.45,0.0,0.73756,0.00014,18.49298]
[1779939655483,40.8,73420.46,0.0,0.73742,0.00014,18.49798]
[1779939660518,40.8,73421.33,0.0,0.73751,0.00014,18.49486]
[1779939665553,40.81,73423.73,0.0,0.73782,0.00014,18.48433]
[1779939668593,40.81,73429.13,0.0,0.73856,0.00014,18.45885]
[1779939670603,40.82,73434.95,0.0,0.73937,0.00014,18.43107]
[1779939673624,40.82,73438.95,0.0,0.73991,0.00014,18.41235]
[1779939678658,40.83,73447.6,0.0,0.74109,0.00014,18.37136]
[1779939683694,40.83,73446.97,0.0,0.74097,0.00014,18.37544]
[1779939688730,40.84,73446.44,0.0,0.74087,0.00014,18.37904]
[1779939690747,40.84,73440.47,0.0,0.74002,0.00014,18.40851]
[1779939694774,40.84,73446.19,0.0,0.74083,0.00014,18.37738]
[1779939697797,40.85,73462.87,0.0,0.74314,0.00014,18.29657]
[1779939698799,40.85,73465.24,0.0,0.74346,0.00014,18.28526]
[1779939701821,40.86,73452.97,0.0,0.74173,0.00014,18.34627]
[1779939702830,40.86,73447.56,0.0,0.74096,0.00014,18.3729]
[1779939703835,40.86,73442.11,0.0,0.7402,0.00014,18.39963]
[1779939704849,40.86,73432.52,0.0,0.73885,0.00014,18.44633]
[1779939705851,40.86,73435.96,0.0,0.73933,0.00014,18.4298]
[1779939706857,40.86,73442.14,0.0,0.74019,0.00014,18.39996]
[1779939708873,40.86,73442.97,0.0,0.74029,0.00014,18.39631]
[1779939713910,40.87,73446.27,0.0,0.74073,0.00014,18.38118]
[1779939717940,40.87,73453.11,0.0,0.74166,0.00014,18.34868]
[1779939720961,40.88,73460.63,0.0,0.74269,0.00014,18.31265]
[1779939722973,40.88,73450.45,0.0,0.74126,0.00014,18.3629]
[1779939723980,40.88,73449.5,0.0,0.74112,0.00014,18.36774]
[1779939727001,40.88,73443.76,0.0,0.7403,0.00014,18.39629]
[1779939728009,40.89,73433.21,0.0,0.73882,0.00014,18.4476]
[1779939729017,40.89,73432.96,0.0,0.73878,0.00014,18.44893]
[1779939734050,40.89,73431.38,0.0,0.73854,0.00014,18.45719]
[1779939739087,40.89,73434.88,0.0,0.73901,0.00014,18.441]
[1779939744122,40.9,73432.37,0.0,0.73864,0.00014,18.45395]
[1779939749158,40.9,73423.77,0.0,0.73741,0.00014,18.49611]
[1779939750165,40.9,73418.16,0.0,0.73662,0.00014,18.52319]
[1779939753188,40.91,73423.43,0.0,0.73738,0.00014,18.49415]
[1779939755066,40.91,73431.38,0.0,0.73849,0.00014,18.45595]
[1779939760235,40.91,73430.58,0.0,0.73836,0.00014,18.46058]
[1779939763258,40.91,73425.47,0.0,0.73763,0.00014,18.48552]
[1779939768291,40.92,73418.52,0.0,0.73664,0.00014,18.51942]
[1779939773327,40.92,73419.81,0.0,0.73681,0.00014,18.51396]
[1779939778362,40.92,73421.06,0.0,0.73696,0.00014,18.50855]
[1779939782398,40.93,73404.68,0.0,0.73464,0.00014,18.58737]
[1779939783407,40.93,73401.86,0.0,0.73424,0.00014,18.60087]
[1779939786427,40.93,73410.21,0.0,0.73542,0.00014,18.56121]
[1779939788440,40.93,73418.26,0.0,0.73655,0.00014,18.52286]
[1779939790453,40.93,73412.56,0.0,0.73574,0.00014,18.55039]
[1779939791476,40.93,73404.56,0.0,0.73461,0.00014,18.58868]
[1779939792467,40.93,73391.26,0.0,0.73272,0.00014,18.65194]
[1779939793476,40.93,73384.76,0.0,0.7318,0.00014,18.68268]
[1779939795490,40.93,73380.05,0.0,0.73114,0.00014,18.7048]
[1779939800527,40.94,73379.9,0.0,0.73107,0.00014,18.70694]
[1779939802542,40.94,73374.28,0.0,0.73027,0.00014,18.73361]
[1779939803549,40.94,73380.7,0.0,0.73117,0.00014,18.70386]
[1779939808586,40.95,73378.44,0.0,0.73081,0.00014,18.71574]
[1779939813618,40.96,73378.14,0.0,0.73077,0.00014,18.71411]
[1779939818655,40.96,73378.87,0.0,0.73084,0.00014,18.71184]
[1779939820668,40.97,73373.75,0.0,0.7301,0.00014,18.73633]
[1779939825706,40.97,73376.36,0.0,0.73044,0.00014,18.7251]
[1779939830738,40.98,73376.53,0.0,0.73043,0.00014,18.72544]
[1779939832761,40.98,73382.54,0.0,0.73128,0.00014,18.6975]
[1779939833934,40.98,73391.66,0.0,0.73257,0.00014,18.65447]
[1779939834801,40.98,73353.81,0.0,0.72717,0.00014,18.83214]
[1779939835805,40.98,73285.33,0.0,0.71728,0.00015,19.14468]
[1779939836813,40.99,73278.54,0.0,0.71625,0.00015,19.17642]
[1779939837820,40.99,73264.46,0.0,0.71419,0.00015,19.23886]
[1779939838940,40.99,73288.53,0.0,0.71772,0.00015,19.13109]
[1779939839884,40.99,73288.53,0.0,0.71773,0.00015,19.13089]
[1779939840899,40.99,73289.89,0.0,0.71793,0.00015,19.12463]
[1779939843924,40.98,73296.12,0.0,0.71885,0.00015,19.09616]
[1779939844925,40.98,73303.71,0.0,0.71996,0.00015,19.06175]
[1779939845933,40.98,73305.39,0.0,0.7202,0.00015,19.05406]
[1779939847039,40.98,73298.46,0.0,0.7192,0.00015,19.08533]
[1779939848965,40.98,73351.7,0.0,0.72688,0.00014,18.84145]
[1779939849973,40.98,73362.38,0.0,0.72841,0.00014,18.79187]
[1779939850978,40.98,73362.39,0.0,0.72841,0.00014,18.79199]
[1779939856019,40.99,73364.56,0.0,0.72869,0.00014,18.78263]
[1779939861066,40.99,73360.53,0.0,0.7281,0.00014,18.80221]
[1779939862063,40.99,73346.4,0.0,0.72607,0.00014,18.86796]
[1779939863070,40.99,73343.07,0.0,0.72559,0.00014,18.88346]
[1779939865084,40.99,73338.34,0.0,0.7249,0.00014,18.90543]
[1779939866090,40.99,73332.54,0.0,0.72407,0.00014,18.93218]
[1779939867098,40.99,73325.59,0.0,0.72306,0.00014,18.96408]
[1779939869111,40.99,73317.78,0.0,0.72194,0.00014,18.99977]
[1779939870124,40.99,73323.03,0.0,0.7227,0.00014,18.97578]
[1779939875156,40.99,73326.87,0.0,0.72328,0.00014,18.9542]
[1779939878180,40.99,73332.03,0.0,0.72402,0.00014,18.93061]
[1779939879187,40.99,73342.88,0.0,0.72558,0.00014,18.88067]
[1779939880193,41.0,73361.33,0.0,0.72822,0.00014,18.79516]
[1779939881200,41.0,73358.77,0.0,0.72785,0.00014,18.80723]
[1779939882208,41.0,73348.61,0.0,0.72639,0.00014,18.85453]
[1779939883215,41.0,73345.49,0.0,0.72594,0.00014,18.86905]
[1779939886235,41.0,73352.65,0.0,0.72696,0.00014,18.83613]
[1779939887243,41.0,73357.78,0.0,0.72769,0.00014,18.81241]
[1779939890264,41.0,73351.86,0.0,0.72683,0.00014,18.84028]
[1779939893293,41.0,73359.21,0.0,0.72787,0.00014,18.80646]
[1779939896168,41.01,73350.47,0.0,0.72661,0.00014,18.84738]
[1779939897355,41.01,73341.58,0.0,0.72534,0.00014,18.88855]
[1779939898365,41.01,73330.81,0.0,0.72379,0.00014,18.93815]
[1779939899370,41.01,73327.08,0.0,0.72325,0.00014,18.95525]
[1779939904405,41.01,73328.5,0.0,0.72345,0.00014,18.94877]
[1779939906197,41.01,73341.62,0.0,0.72534,0.00014,18.88848]
[1779939907428,41.01,73347.33,0.0,0.72616,0.00014,18.86216]
[1779939908436,41.01,73356.6,0.0,0.72748,0.00014,18.81927]
[1779939909442,41.01,73370.44,0.0,0.72945,0.00014,18.75485]
[1779939910449,41.01,73378.05,0.0,0.73053,0.00014,18.71936]
[1779939911455,41.01,73383.9,0.0,0.73137,0.00014,18.69178]
[1779939916281,41.01,73372.76,0.0,0.72978,0.00014,18.74416]
[1779939917513,41.01,73374.0,0.0,0.72995,0.00014,18.73854]
[1779939922552,41.02,73376.19,0.0,0.73023,0.00014,18.72933]
[1779939924562,41.02,73383.84,0.0,0.73132,0.00014,18.69343]
[1779939929608,41.02,73384.73,0.0,0.73145,0.00014,18.68911]
[1779939931618,41.02,73393.61,0.0,0.73274,0.00014,18.64311]
[1779939932623,41.02,73394.68,0.0,0.73289,0.00014,18.63807]
[1779939937661,41.02,73399.72,0.0,0.7336,0.00014,18.61435]
[1779939938666,41.02,73409.26,0.0,0.73494,0.00014,18.56907]
[1779939939674,41.02,73411.79,0.0,0.7353,0.00014,18.55704]
[1779939943703,41.02,73417.85,0.0,0.73614,0.00014,18.52849]
[1779939946722,41.02,73425.76,0.0,0.73724,0.00014,18.49104]
[1779939948736,41.02,73426.17,0.0,0.73729,0.00014,18.48943]
[1779939953774,41.03,73433.19,0.0,0.73824,0.00014,18.45663]
[1779939954778,41.03,73445.22,0.0,0.73992,0.00014,18.39876]
[1779939955786,41.03,73445.83,0.0,0.74,0.00014,18.3961]
[1779939959813,41.04,73453.98,0.0,0.74111,0.00014,18.35731]
[1779939962838,41.04,73461.49,0.0,0.74214,0.00014,18.32147]
[1779939964850,41.04,73452.17,0.0,0.74083,0.00014,18.36712]
[1779939965857,41.04,73440.15,0.0,0.73915,0.00014,18.42536]
[1779939968881,41.04,73432.75,0.0,0.73811,0.00014,18.46122]
[1779939971916,41.05,73440.32,0.0,0.73916,0.00014,18.4251]
[1779939972911,41.05,73446.32,0.0,0.74,0.00014,18.39625]
[1779939973917,41.05,73445.81,0.0,0.73992,0.00014,18.39903]
[1779939974924,41.05,73438.4,0.0,0.73888,0.00014,18.43495]
[1779939976938,41.05,73421.39,0.0,0.73649,0.00014,18.51671]
[1779939977944,41.05,73423.81,0.0,0.73683,0.00014,18.50531]
[1779939982979,41.05,73424.86,0.0,0.73696,0.00014,18.50072]
[1779939988015,41.06,73425.67,0.0,0.73707,0.00014,18.49713]
[1779939990031,41.06,73429.89,0.0,0.73766,0.00014,18.47704]
[1779939995079,41.06,73437.85,0.0,0.73879,0.00014,18.4351]
[1779939996081,41.06,73448.75,0.0,0.74031,0.00014,18.3826]
[1779939997088,41.06,73447.76,0.0,0.74016,0.00014,18.38753]
[1779940002123,41.06,73434.87,0.0,0.73835,0.00014,18.45039]
[1779940003131,41.06,73433.61,0.0,0.73817,0.00014,18.45654]
[1779940004138,41.07,73425.71,0.0,0.73706,0.00014,18.49452]
[1779940005145,41.07,73422.95,0.0,0.73667,0.00014,18.50778]
[1779940010179,41.07,73425.81,0.0,0.73706,0.00014,18.49463]
[1779940015214,41.07,73430.87,0.0,0.73775,0.00014,18.47095]
[1779940020250,41.08,73431.68,0.0,0.73785,0.00014,18.46765]
[1779940025285,41.08,73430.59,0.0,0.73768,0.00014,18.47344]
[1779940030324,41.08,73424.57,0.0,0.73682,0.00014,18.50279]
[1779940031390,41.08,73417.48,0.0,0.73582,0.00014,18.53679]
[1779940032396,41.08,73398.21,0.0,0.73311,0.00014,18.62834]
[1779940033402,41.08,73389.27,0.0,0.73184,0.00014,18.6705]
[1779940034409,41.08,73385.89,0.0,0.73137,0.00014,18.68632]
[1779940039445,41.08,73386.7,0.0,0.73149,0.00014,18.68227]
[1779940044480,41.08,73378.47,0.0,0.73033,0.00014,18.72065]
[1779940046494,41.08,73373.1,0.0,0.72957,0.00014,18.74562]
[1779940049518,41.08,73392.57,0.0,0.73234,0.00014,18.65402]
[1779940050526,41.08,73394.26,0.0,0.73257,0.00014,18.64606]
[1779940052541,41.08,73380.26,0.0,0.73062,0.00014,18.70783]
[1779940053547,41.08,73379.6,0.0,0.73053,0.00014,18.71087]
[1779940058582,41.08,73379.63,0.0,0.73054,0.00014,18.71045]
[1779940063617,41.07,73379.39,0.0,0.73051,0.00014,18.71144]
[1779940067369,41.08,73320.76,0.0,0.72212,0.00014,18.98235]
[1779940068661,41.08,73309.43,0.0,0.72048,0.00014,19.03377]
[1779940069669,41.07,73309.27,0.0,0.72046,0.00014,19.03444]
[1779940071684,41.07,73315.56,0.0,0.72137,0.00014,19.00586]
[1779940074705,41.07,73323.21,0.0,0.72248,0.00014,18.97101]
[1779940077440,41.07,73329.02,0.0,0.72331,0.00014,18.94451]
[1779940078733,41.07,73343.75,0.0,0.72543,0.00014,18.87694]
[1779940079742,41.07,73353.02,0.0,0.72675,0.00014,18.83422]
[1779940080747,41.08,73356.81,0.0,0.72729,0.00014,18.81677]
[1779940082764,41.08,73362.21,0.0,0.72806,0.00014,18.79196]
[1779940083770,41.08,73368.35,0.0,0.72893,0.00014,18.76355]
[1779940087523,41.08,73360.93,0.0,0.72785,0.00014,18.79878]
[1779940089811,41.08,73357.56,0.0,0.72736,0.00014,18.81471]
[1779940092833,41.09,73366.91,0.0,0.72868,0.00014,18.77172]
[1779940097867,41.09,73368.96,0.0,0.72894,0.00014,18.76314]
[1779940101904,41.1,73361.59,0.0,0.72787,0.00014,18.7982]
[1779940106940,41.1,73355.31,0.0,0.72695,0.00014,18.82811]
[1779940107949,41.1,73347.37,0.0,0.72581,0.00014,18.86491]
[1779940108954,41.1,73345.96,0.0,0.72561,0.00014,18.87151]
[1779940109960,41.11,73353.31,0.0,0.72665,0.00014,18.8377]
[1779940110968,41.11,73359.81,0.0,0.72758,0.00014,18.80774]
[1779940112981,41.11,73359.92,0.0,0.72762,0.00014,18.80352]
[1779940118017,41.11,73365.25,0.0,0.72835,0.00014,18.77961]
[1779940119023,41.11,73371.31,0.0,0.72921,0.00014,18.75161]
[1779940123051,41.12,73364.86,0.0,0.72826,0.00014,18.78255]
[1779940125070,41.12,73351.85,0.0,0.7264,0.00014,18.84317]
[1779940126072,41.12,73346.08,0.0,0.72556,0.00014,18.86994]
[1779940127080,41.12,73342.27,0.0,0.72501,0.00014,18.88759]
[1779940129093,41.13,73348.36,0.0,0.72588,0.00014,18.85978]
[1779940130100,41.13,73356.28,0.0,0.72701,0.00014,18.82331]
[1779940132117,41.13,73357.91,0.0,0.72723,0.00014,18.8162]
[1779940137150,41.13,73354.29,0.0,0.72669,0.00014,18.83374]
[1779940142185,41.14,73359.07,0.0,0.72735,0.00014,18.81238]
[1779940144200,41.14,73364.99,0.0,0.72818,0.00014,18.78531]
[1779940146212,41.14,73374.92,0.0,0.72958,0.00014,18.73952]
[1779940147220,41.14,73376.33,0.0,0.72979,0.00014,18.73291]
[1779940152254,41.14,73367.07,0.0,0.72847,0.00014,18.77593]
[1779940154268,41.14,73368.24,0.0,0.72864,0.00014,18.77036]
[1779940159305,41.15,73373.49,0.0,0.72937,0.00014,18.74648]
[1779940164338,41.14,73372.72,0.0,0.72927,0.00014,18.74983]
[1779940167359,41.14,73367.36,0.0,0.72851,0.00014,18.77465]
[1779940168365,41.14,73376.18,0.0,0.72977,0.00014,18.73351]
[1779940169373,41.14,73380.1,0.0,0.73032,0.00014,18.71517]
[1779940171388,41.14,73372.42,0.0,0.72927,0.00014,18.74691]
[1779940172394,41.14,73364.91,0.0,0.7282,0.00014,18.78178]
[1779940173401,41.14,73363.81,0.0,0.72804,0.00014,18.7868]
[1779940175419,41.14,73358.28,0.0,0.72726,0.00014,18.81225]
[1779940180451,41.14,73356.39,0.0,0.72701,0.00014,18.82042]
[1779940185488,41.13,73356.09,0.0,0.72698,0.00014,18.82123]
[1779940188535,41.14,73326.85,0.0,0.72277,0.00014,18.95596]
[1779940189532,41.14,73315.03,0.0,0.72107,0.00014,19.00964]
[1779940190542,41.14,73316.93,0.0,0.72134,0.00014,19.00103]
[1779940193574,41.14,73308.88,0.0,0.72018,0.00014,19.03742]
[1779940194578,41.14,73301.87,0.0,0.71917,0.00014,19.06896]
[1779940198618,41.13,73307.45,0.0,0.71998,0.00014,19.04357]
[1779940203654,41.13,73310.04,0.0,0.72037,0.00014,19.03166]
[1779940208687,41.13,73313.13,0.0,0.72082,0.00014,19.01753]
[1779940213722,41.13,73316.7,0.0,0.72134,0.00014,19.00125]
[1779940218492,41.13,73310.76,0.0,0.72048,0.00014,19.02799]
[1779940219767,41.13,73304.54,0.0,0.71958,0.00014,19.05599]
[1779940220773,41.13,73296.79,0.0,0.71846,0.00015,19.09092]
[1779940221780,41.13,73293.34,0.0,0.71796,0.00015,19.10643]
[1779940224814,41.13,73288.28,0.0,0.71723,0.00015,19.12871]
[1779940225819,41.13,73301.35,0.0,0.71913,0.00014,19.07015]
[1779940226826,41.13,73308.02,0.0,0.7201,0.00014,19.03982]
[1779940232867,41.12,73310.29,0.0,0.72047,0.00014,19.02522]
[1779940234880,41.12,73304.1,0.0,0.71958,0.00014,19.05301]
[1779940236894,41.12,73299.03,0.0,0.71885,0.00015,19.07562]
[1779940241932,41.12,73297.79,0.0,0.71869,0.00015,19.08065]
[1779940242939,41.12,73303.82,0.0,0.71956,0.00014,19.05346]
[1779940248719,41.12,73309.2,0.0,0.72035,0.00014,19.02881]
[1779940254016,41.11,73307.62,0.0,0.72014,0.00014,19.03557]
[1779940257044,41.11,73317.93,0.0,0.72163,0.00014,18.98872]
[1779940258804,41.11,73323.92,0.0,0.7225,0.00014,18.96145]
[1779940264093,41.11,73319.53,0.0,0.72187,0.00014,18.98135]
[1779940269128,41.11,73317.36,0.0,0.72155,0.00014,18.99114]
[1779940274168,41.11,73316.69,0.0,0.72146,0.00014,18.99411]
[1779940276181,41.11,73343.38,0.0,0.7253,0.00014,18.87231]
[1779940278195,41.11,73349.82,0.0,0.72621,0.00014,18.84292]
[1779940283231,41.12,73353.38,0.0,0.7267,0.00014,18.82719]
[1779940285269,41.12,73337.56,0.0,0.72442,0.00014,18.90028]
[1779940286277,41.12,73325.64,0.0,0.72271,0.00014,18.95483]
[1779940287284,41.12,73325.47,0.0,0.72268,0.00014,18.95564]
[1779940290305,41.12,73315.53,0.0,0.72125,0.00014,19.00084]
[1779940292321,41.12,73308.22,0.0,0.72022,0.00014,19.02983]
[1779940297357,41.12,73303.94,0.0,0.71961,0.00014,19.04887]
[1779940301382,41.12,73296.76,0.0,0.71858,0.00015,19.08091]
[1779940305411,41.11,73291.09,0.0,0.71776,0.00015,19.10598]
[1779940306417,41.11,73296.67,0.0,0.71857,0.00015,19.081]
[1779940307425,41.11,73302.62,0.0,0.71944,0.00014,19.05415]
[1779940312460,41.11,73301.1,0.0,0.71923,0.00014,19.06059]
[1779940317495,41.11,73298.36,0.0,0.71884,0.00015,19.07272]
[1779940322530,41.12,73290.64,0.0,0.71769,0.00015,19.1082]
[1779940323546,41.12,73261.47,0.0,0.71343,0.00015,19.23779]
[1779940324546,41.12,73261.47,0.0,0.71343,0.00015,19.23788]
[1779940325559,41.12,73250.19,0.0,0.71177,0.00015,19.28737]
[1779940326559,41.12,73246.37,0.0,0.71121,0.00015,19.30401]
[1779940329581,41.12,73253.11,0.0,0.71221,0.00015,19.27436]
[1779940333616,41.11,73275.24,0.0,0.71545,0.00015,19.17668]
[1779940334620,41.11,73275.87,0.0,0.71554,0.00015,19.17393]
[1779940339654,41.12,73274.67,0.0,0.71536,0.00015,19.17955]
[1779940344689,41.12,73274.97,0.0,0.71539,0.00015,19.17853]
[1779940346703,41.12,73285.75,0.0,0.71696,0.00015,19.13069]
[1779940347711,41.12,73289.53,0.0,0.71751,0.00015,19.11391]
[1779940351760,41.12,73282.77,0.0,0.71654,0.00015,19.14053]
[1779940352768,41.12,73277.54,0.0,0.71577,0.00015,19.16392]
[1779940357802,41.13,73275.79,0.0,0.71551,0.00015,19.17193]
[1779940358813,41.13,73265.46,0.0,0.714,0.00015,19.21763]
[1779940360823,41.13,73274.68,0.0,0.71535,0.00015,19.17691]
[1779940363848,41.13,73284.68,0.0,0.7168,0.00015,19.13256]
[1779940364870,41.13,73310.94,0.0,0.72061,0.00014,19.01468]
[1779940365863,41.13,73322.3,0.0,0.72225,0.00014,18.96314]
[1779940370898,41.13,73319.37,0.0,0.72183,0.00014,18.97637]
[1779940372920,41.13,73282.19,0.0,0.71644,0.00015,19.14353]
[1779940374927,41.13,73238.43,0.0,0.71004,0.00015,19.33578]
[1779940375934,41.12,73240.52,0.0,0.71035,0.00015,19.32662]
[1779940377947,41.13,73245.68,0.0,0.71109,0.00015,19.30471]
[1779940383005,41.14,73256.83,0.0,0.71269,0.00015,19.257]
[1779940384013,41.14,73251.67,0.0,0.71194,0.00015,19.27956]
[1779940386025,41.13,73278.83,0.0,0.71592,0.00015,19.15963]
[1779940387032,41.13,73287.45,0.0,0.71718,0.00015,19.12108]
[1779940392070,41.13,73287.46,0.0,0.7172,0.00015,19.12024]
[1779940394144,41.13,73249.32,0.0,0.71163,0.00015,19.28856]
[1779940395179,41.13,73198.3,0.0,0.70409,0.00015,19.50814]
[1779940396137,41.13,73205.57,0.0,0.70517,0.00015,19.47725]
[1779940397141,41.13,73230.51,0.0,0.70886,0.00015,19.37028]
[1779940398148,41.13,73230.51,0.0,0.70885,0.00015,19.37054]
[1779940401223,41.13,73212.81,0.0,0.70623,0.00015,19.44688]
[1779940402247,41.13,73162.74,0.0,0.69876,0.00015,19.65769]
[1779940403285,41.13,73163.69,0.0,0.6989,0.00015,19.65381]
[1779940404268,41.13,73174.4,0.0,0.70051,0.00015,19.60912]
[1779940405275,41.13,73185.31,0.0,0.70214,0.00015,19.56331]
[1779940406282,41.13,73189.94,0.0,0.70284,0.00015,19.54371]
[1779940408300,41.13,73201.45,0.0,0.70455,0.00015,19.49497]
[1779940409946,41.13,73195.21,0.0,0.70362,0.00015,19.52139]
[1779940412332,41.13,73187.83,0.0,0.70255,0.00015,19.54872]
[1779940413335,41.13,73180.48,0.0,0.70144,0.00015,19.57975]
[1779940414344,41.13,73189.1,0.0,0.70272,0.00015,19.54372]
[1779940415351,41.13,73178.04,0.0,0.70107,0.00015,19.59031]
[1779940416357,41.13,73170.17,0.0,0.69989,0.00015,19.62315]
[1779940417363,41.13,73168.47,0.0,0.69963,0.00015,19.63045]
[1779940420022,41.14,73162.46,0.0,0.69872,0.00015,19.6556]
[1779940423414,41.14,73156.89,0.0,0.69787,0.00015,19.67896]
[1779940425425,41.14,73163.54,0.0,0.69886,0.00015,19.65164]
[1779940427441,41.14,73182.55,0.0,0.70171,0.00015,19.57245]
[1779940428447,41.14,73188.02,0.0,0.70252,0.00015,19.54943]
[1779940432474,41.14,73194.2,0.0,0.70345,0.00015,19.52327]
[1779940435494,41.14,73201.8,0.0,0.70458,0.00015,19.4911]
[1779940440536,41.14,73196.35,0.0,0.70376,0.00015,19.51433]
[1779940441543,41.14,73183.7,0.0,0.70188,0.00015,19.56763]
[1779940442581,41.14,73188.18,0.0,0.70255,0.00015,19.54874]
[1779940445570,41.14,73190.31,0.0,0.70287,0.00015,19.53968]
[1779940450610,41.14,73186.99,0.0,0.70238,0.00015,19.55346]
[1779940454634,41.14,73181.09,0.0,0.70151,0.00015,19.57801]
[1779940456649,41.14,73175.26,0.0,0.70064,0.00015,19.60223]
[1779940457654,41.13,73169.31,0.0,0.69975,0.00015,19.62693]
[1779940459668,41.13,73166.79,0.0,0.69938,0.00015,19.63716]
[1779940461683,41.13,73155.75,0.0,0.69774,0.00015,19.6826]
[1779940462688,41.13,73155.45,0.0,0.6977,0.00015,19.68368]
[1779940464703,41.13,73164.13,0.0,0.69901,0.00015,19.64746]
[1779940466727,41.12,73158.8,0.0,0.69822,0.00015,19.66927]
[1779940471763,41.13,73165.07,0.0,0.69918,0.00015,19.6395]
[1779940474786,41.13,73154.8,0.0,0.69763,0.00015,19.68221]
[1779940476804,41.13,73151.69,0.0,0.69716,0.00015,19.69513]
[1779940479825,41.13,73158.3,0.0,0.69815,0.00015,19.66804]
[1779940480831,41.13,73169.38,0.0,0.69981,0.00015,19.62209]
[1779940481840,41.13,73159.18,0.0,0.69828,0.00015,19.66443]
[1779940482847,41.13,73159.27,0.0,0.69829,0.00015,19.66405]
[1779940487898,41.13,73160.86,0.0,0.69853,0.00015,19.65749]
[1779940488905,41.13,73153.45,0.0,0.69742,0.00015,19.68817]
[1779940489912,41.13,73152.58,0.0,0.69728,0.00015,19.6918]
[1779940493949,41.13,73147.15,0.0,0.69646,0.00015,19.71413]
[1779940494950,41.13,73125.49,0.0,0.69319,0.00015,19.80232]
[1779940495957,41.13,73125.49,0.0,0.6932,0.00015,19.80214]
[1779940496964,41.13,73123.11,0.0,0.69286,0.00015,19.8112]
[1779940499984,41.16,73139.97,0.0,0.69526,0.00015,19.74705]
[1779940500993,41.16,73149.98,0.0,0.69677,0.00015,19.70611]
[1779940502000,41.16,73151.3,0.0,0.69697,0.00015,19.70064]
[1779940503006,41.16,73145.17,0.0,0.69604,0.00015,19.72579]
[1779940505024,41.16,73149.34,0.0,0.69667,0.00015,19.70872]
[1779940506031,41.16,73144.0,0.0,0.69587,0.00015,19.73061]
[1779940507039,41.16,73135.34,0.0,0.69456,0.00015,19.7659]
[1779940508045,41.16,73146.07,0.0,0.69618,0.00015,19.72212]
[1779940509059,41.16,73146.81,0.0,0.69629,0.00015,19.7191]
[1779940511071,41.16,73139.84,0.0,0.69524,0.00015,19.74759]
[1779940513092,41.16,73134.98,0.0,0.69451,0.00015,19.76732]
[1779940514097,41.16,73116.58,0.0,0.69172,0.00015,19.84155]
[1779940515113,41.16,73091.44,0.0,0.6879,0.00015,19.94137]
[1779940516129,41.17,73091.44,0.0,0.68788,0.00015,19.94197]
[1779940517131,41.17,73093.42,0.0,0.68818,0.00015,19.93438]
[1779940518143,41.17,73100.61,0.0,0.68927,0.00015,19.90599]
[1779940519148,41.17,73099.64,0.0,0.68912,0.00015,19.90989]
[1779940520157,41.17,73104.91,0.0,0.68992,0.00015,19.88903]
[1779940522167,41.17,73109.88,0.0,0.69067,0.00015,19.86941]
[1779940525196,41.17,73127.64,0.0,0.69335,0.00015,19.79841]
[1779940526199,41.17,73134.0,0.0,0.69431,0.00015,19.77271]
[1779940527204,41.17,73127.99,0.0,0.6934,0.00015,19.79701]
[1779940529219,41.17,73116.79,0.0,0.6917,0.00015,19.84224]
[1779940530226,41.18,73113.41,0.0,0.69118,0.00015,19.85586]
[1779940531240,41.18,73107.04,0.0,0.69024,0.00015,19.87746]
[1779940532241,41.18,73099.23,0.0,0.68905,0.00015,19.90854]
[1779940533246,41.18,73099.91,0.0,0.68915,0.00015,19.9059]
[1779940535259,41.18,73092.32,0.0,0.68799,0.00015,19.93593]
[1779940536268,41.18,73082.3,0.0,0.68646,0.00015,19.97532]
[1779940537289,41.18,73079.72,0.0,0.68607,0.00015,19.98534]
[1779940542311,41.18,73091.79,0.0,0.68792,0.00015,19.93792]
[1779940546340,41.18,73082.9,0.0,0.68655,0.00015,19.97292]
[1779940547346,41.18,73073.29,0.0,0.68509,0.00015,20.01035]
[1779940551102,41.18,73082.0,0.0,0.68642,0.00015,19.97635]
[1779940555405,41.18,73086.63,0.0,0.68713,0.00015,19.95829]
[1779940556416,41.18,73093.6,0.0,0.68819,0.00015,19.93093]
[1779940558427,41.18,73102.12,0.0,0.68948,0.00015,19.89737]
[1779940561180,41.18,73114.69,0.0,0.69139,0.00015,19.84728]
[1779940562466,41.18,73104.93,0.0,0.6899,0.00015,19.88642]
[1779940563491,41.18,73092.58,0.0,0.68802,0.00015,19.93535]
[1779940567513,41.18,73078.69,0.0,0.68589,0.00015,19.98992]
[1779940572549,41.18,73068.81,0.0,0.68438,0.00015,20.02823]
[1779940573557,41.18,73050.06,0.0,0.6815,0.00015,20.10018]
[1779940574565,41.18,73044.06,0.0,0.68059,0.00015,20.1229]
[1779940577587,41.18,73064.18,0.0,0.68368,0.00015,20.04581]
[1779940578597,41.18,73086.88,0.0,0.68716,0.00015,19.95753]
[1779940579602,41.18,73069.78,0.0,0.68454,0.00015,20.02415]
[1779940581344,41.18,73042.73,0.0,0.68039,0.00015,20.12774]
[1779940582622,41.18,73052.03,0.0,0.68183,0.00015,20.09212]
[1779940583633,41.18,73059.97,0.0,0.68305,0.00015,20.06161]
[1779940584641,41.18,73052.14,0.0,0.68185,0.00015,20.0916]
[1779940585644,41.18,73036.37,0.0,0.67942,0.00015,20.15154]
[1779940591414,41.17,73040.78,0.0,0.68014,0.00015,20.13058]
[1779940594708,41.17,73046.74,0.0,0.68107,0.00015,20.10745]
[1779940596721,41.16,73039.83,0.0,0.68003,0.00015,20.13306]
[1779940601766,41.16,73038.07,0.0,0.67977,0.00015,20.13944]
[1779940602771,41.16,73026.51,0.0,0.67798,0.00015,20.18314]
[1779940607816,41.16,73017.12,0.0,0.67652,0.00016,20.21825]
[1779940610846,41.16,73014.51,0.0,0.67614,0.00016,20.2275]
[1779940613869,41.15,73008.6,0.0,0.67524,0.00016,20.24882]
[1779940618904,41.14,73004.51,0.0,0.67463,0.00016,20.26315]
[1779940620934,41.15,72993.3,0.0,0.67285,0.00016,20.30519]
[1779940621944,41.16,72985.38,0.0,0.67159,0.00016,20.33469]
[1779940622948,41.16,72988.62,0.0,0.67208,0.00016,20.32337]
[1779940623952,41.17,73001.98,0.0,0.67414,0.00016,20.27508]
[1779940624962,41.17,73016.4,0.0,0.67637,0.00016,20.2219]
[1779940626025,41.17,73044.81,0.0,0.68076,0.00015,20.11519]
[1779940626982,41.17,73044.81,0.0,0.68076,0.00015,20.1152]
[1779940628018,41.17,73049.44,0.0,0.68147,0.00015,20.09763]
[1779940630012,41.17,73058.55,0.0,0.68287,0.00015,20.0629]
[1779940631013,41.17,73062.07,0.0,0.68341,0.00015,20.04946]
[1779940636054,41.18,73069.24,0.0,0.68448,0.00015,20.02232]
[1779940638065,41.18,73075.63,0.0,0.68546,0.00015,19.99757]
[1779940640079,41.18,73069.57,0.0,0.68453,0.00015,20.02118]
[1779940643101,41.18,73056.74,0.0,0.68256,0.00015,20.07069]
[1779940644107,41.18,73052.7,0.0,0.68193,0.00015,20.08625]
[1779940647130,41.18,73058.02,0.0,0.68276,0.00015,20.06577]
[1779940648137,41.18,73063.53,0.0,0.6836,0.00015,20.04455]
[1779940650151,41.18,73054.83,0.0,0.68226,0.00015,20.07804]
[1779940652164,41.18,73054.79,0.0,0.68228,0.00015,20.07444]
[1779940655187,41.18,73071.15,0.0,0.68479,0.00015,20.01136]
[1779940656201,41.18,73074.84,0.0,0.68536,0.00015,19.99695]
[1779940657212,41.18,73094.42,0.0,0.68835,0.00015,19.9202]
[1779940658216,41.18,73094.42,0.0,0.68835,0.00015,19.92016]
[1779940659223,41.18,73101.18,0.0,0.68938,0.00015,19.89342]
[1779940660242,41.18,73104.46,0.0,0.68988,0.00015,19.88042]
[1779940661243,41.18,73111.31,0.0,0.69092,0.00015,19.85316]
[1779940662249,41.18,73113.42,0.0,0.69124,0.00015,19.84479]
[1779940667287,41.18,73111.33,0.0,0.69091,0.00015,19.85346]
[1779940670305,41.19,73117.87,0.0,0.69189,0.00015,19.82753]
[1779940674334,41.19,73111.58,0.0,0.69093,0.00015,19.85313]
[1779940677357,41.19,73107.81,0.0,0.69034,0.00015,19.86844]
[1779940678364,41.19,73100.72,0.0,0.68926,0.00015,19.89667]
[1779940680388,41.19,73093.44,0.0,0.68815,0.00015,19.92554]
[1779940681402,41.2,73084.23,0.0,0.68674,0.00015,19.96172]
[1779940682421,41.2,73065.58,0.0,0.68389,0.00015,20.03421]
[1779940683408,41.19,73046.13,0.0,0.6809,0.00015,20.10867]
[1779940684441,41.19,73056.59,0.0,0.68251,0.00015,20.06863]
[1779940685425,41.19,73067.22,0.0,0.68415,0.00015,20.02763]
[1779940686432,41.19,73077.77,0.0,0.68577,0.00015,19.98665]
[1779940687440,41.19,73081.74,0.0,0.68637,0.00015,19.97115]
[1779940689458,41.19,73090.26,0.0,0.68768,0.00015,19.93776]
[1779940693482,41.19,73100.67,0.0,0.68926,0.00015,19.89673]
[1779940694488,41.19,73108.54,0.0,0.69045,0.00015,19.86552]
[1779940695495,41.19,73117.46,0.0,0.6918,0.00015,19.82995]
[1779940696503,41.2,73119.66,0.0,0.69213,0.00015,19.82135]
[1779940700530,41.2,73126.42,0.0,0.69314,0.00015,19.79463]
[1779940702544,41.2,73132.88,0.0,0.6941,0.00015,19.76883]
[1779940704558,41.21,73126.62,0.0,0.69315,0.00015,19.79442]
[1779940708586,41.21,73133.72,0.0,0.6942,0.00015,19.76631]
[1779940712319,41.21,73145.93,0.0,0.69605,0.00015,19.71317]
[1779940715641,41.22,73134.62,0.0,0.69433,0.00015,19.75961]
[1779940718663,41.22,73144.09,0.0,0.69575,0.00015,19.72146]
[1779940719669,41.22,73149.65,0.0,0.69658,0.00015,19.69888]
[1779940720679,41.22,73156.15,0.0,0.69756,0.00015,19.67221]
[1779940722391,41.22,73169.68,0.0,0.69958,0.00015,19.61636]
[1779940723699,41.22,73176.65,0.0,0.70063,0.00015,19.58726]
[1779940725719,41.22,73174.81,0.0,0.70036,0.00015,19.59476]
[1779940730748,41.22,73167.49,0.0,0.69928,0.00015,19.62476]
[1779940732469,41.22,73161.94,0.0,0.69844,0.00015,19.6478]
[1779940734774,41.22,73168.95,0.0,0.69948,0.00015,19.61912]
[1779940739809,41.23,73170.16,0.0,0.69964,0.00015,19.61474]
[1779940743838,41.23,73160.07,0.0,0.69811,0.00015,19.65692]
[1779940745852,41.23,73165.84,0.0,0.69898,0.00015,19.63309]
[1779940748874,41.23,73174.86,0.0,0.70034,0.00015,19.59548]
[1779940752611,41.23,73169.33,0.0,0.69951,0.00015,19.61839]
[1779940755924,41.23,73174.9,0.0,0.70034,0.00015,19.59548]
[1779940756931,41.23,73188.61,0.0,0.70238,0.00015,19.53817]
[1779940759954,41.23,73195.55,0.0,0.70342,0.00015,19.50895]
[1779940762972,41.23,73188.61,0.0,0.70239,0.00015,19.5381]
[1779940764987,41.23,73198.13,0.0,0.7038,0.00015,19.49801]
[1779940770024,41.23,73198.24,0.0,0.70382,0.00015,19.49751]
[1779940775065,41.23,73197.97,0.0,0.70381,0.00015,19.49461]
[1779940778080,41.23,73206.08,0.0,0.70502,0.00015,19.46022]
[1779940783114,41.23,73203.28,0.0,0.7046,0.00015,19.47205]
[1779940785151,41.23,73212.95,0.0,0.70604,0.00015,19.43093]
[1779940786150,41.23,73211.24,0.0,0.70578,0.00015,19.43823]
[1779940789175,41.23,73205.16,0.0,0.70488,0.00015,19.46407]
[1779940790178,41.23,73195.51,0.0,0.70345,0.00015,19.50486]
[1779940791191,41.23,73193.32,0.0,0.70313,0.00015,19.51403]
[1779940793203,41.22,73177.15,0.0,0.70072,0.00015,19.58167]
[1779940794209,41.22,73176.19,0.0,0.70058,0.00015,19.58555]
[1779940798239,41.22,73169.04,0.0,0.69952,0.00015,19.61481]
[1779940803274,41.22,73163.68,0.0,0.69874,0.00015,19.63647]
[1779940804284,41.22,73158.06,0.0,0.69789,0.00015,19.65974]
[1779940805300,41.22,73151.42,0.0,0.69689,0.00015,19.68707]
[1779940808350,41.22,73138.46,0.0,0.69492,0.00015,19.74068]
[1779940809325,41.22,73123.2,0.0,0.6926,0.00015,19.80253]
[1779940810353,41.23,73104.65,0.0,0.68979,0.00015,19.87674]
[1779940811352,41.23,73098.11,0.0,0.68879,0.00015,19.90268]
[1779940812360,41.23,73106.48,0.0,0.69006,0.00015,19.86956]
[1779940813367,41.23,73106.5,0.0,0.69006,0.00015,19.86955]
[1779940815379,41.23,73094.11,0.0,0.68817,0.00015,19.91868]
[1779940816387,41.23,73084.41,0.0,0.68669,0.00015,19.95675]
[1779940817393,41.23,73093.53,0.0,0.68808,0.00015,19.92096]
[1779940818400,41.23,73089.83,0.0,0.68752,0.00015,19.93552]
[1779940820417,41.23,73095.44,0.0,0.68837,0.00015,19.91349]
[1779940823437,41.23,73084.41,0.0,0.68669,0.00015,19.95685]
[1779940824449,41.23,73078.29,0.0,0.68575,0.00015,19.98071]
[1779940825459,41.23,73067.19,0.0,0.68406,0.00015,20.0237]
[1779940826468,41.23,73059.41,0.0,0.68287,0.00015,20.05356]
[1779940827494,41.23,73045.86,0.0,0.68078,0.00015,20.10537]
[1779940828477,41.23,73044.57,0.0,0.68058,0.00015,20.1103]
[1779940829484,41.23,73050.87,0.0,0.68155,0.00015,20.08636]
[1779940830491,41.23,73057.79,0.0,0.68261,0.00015,20.05994]
[1779940832506,41.23,73075.37,0.0,0.68533,0.00015,19.98832]
[1779940833513,41.23,73088.68,0.0,0.68736,0.00015,19.93632]
[1779940834521,41.23,73103.47,0.0,0.68962,0.00015,19.87801]
[1779940835527,41.23,73118.9,0.0,0.69196,0.00015,19.81655]
[1779940836534,41.23,73129.88,0.0,0.69361,0.00015,19.77248]
[1779940837544,41.23,73140.87,0.0,0.69527,0.00015,19.72808]
[1779940838549,41.24,73142.61,0.0,0.69552,0.00015,19.72138]
[1779940843584,41.24,73138.25,0.0,0.69483,0.00015,19.74007]
[1779940846605,41.25,73148.05,0.0,0.69628,0.00015,19.70069]
[1779940851640,41.26,73140.96,0.0,0.69518,0.00015,19.73052]
[1779940854667,41.26,73148.21,0.0,0.69626,0.00015,19.70154]
[1779940856681,41.26,73139.57,0.0,0.69494,0.00015,19.73707]
[1779940861721,41.27,73141.12,0.0,0.69515,0.00015,19.73162]
[1779940866786,41.28,73150.86,0.0,0.69658,0.00015,19.69284]
[1779940867792,41.28,73163.76,0.0,0.69851,0.00015,19.64015]
[1779940870841,41.29,73151.05,0.0,0.69658,0.00015,19.69295]
[1779940873522,41.29,73142.96,0.0,0.69534,0.00015,19.72647]
[1779940876872,41.3,73150.53,0.0,0.69646,0.00015,19.6962]
[1779940878919,41.3,73135.0,0.0,0.69412,0.00015,19.75949]
[1779940879903,41.3,73103.74,0.0,0.68938,0.00015,19.88456]
[1779940880914,41.3,73065.99,0.0,0.68363,0.00015,20.03175]
[1779940881933,41.3,73075.63,0.0,0.6851,0.00015,19.99446]
[1779940883614,41.3,73107.91,0.0,0.69002,0.00015,19.86789]
[1779940884948,41.3,73107.48,0.0,0.68995,0.00015,19.86964]
[1779940886968,41.3,73113.77,0.0,0.6909,0.00015,19.84477]
[1779940889983,41.3,73108.54,0.0,0.6901,0.00015,19.86577]
[1779940891997,41.3,73119.05,0.0,0.69172,0.00015,19.8201]
[1779940893690,41.3,73132.47,0.0,0.69374,0.00015,19.76646]
[1779940896029,41.31,73140.65,0.0,0.69496,0.00015,19.7337]
[1779940899070,41.31,73154.04,0.0,0.69695,0.00015,19.67972]
[1779940900090,41.31,73164.5,0.0,0.69851,0.00015,19.63702]
[1779940901084,41.32,73164.34,0.0,0.69848,0.00015,19.63796]
[1779940902090,41.32,73156.72,0.0,0.69733,0.00015,19.66953]
[1779940903762,41.32,73153.06,0.0,0.69676,0.00015,19.68499]
[1779940909139,41.33,73148.85,0.0,0.69609,0.00015,19.70332]
[1779940910147,41.33,73142.67,0.0,0.69515,0.00015,19.72866]
[1779940913839,41.34,73137.46,0.0,0.69435,0.00015,19.7503]
[1779940915214,41.34,73129.42,0.0,0.69313,0.00015,19.78287]
[1779940916198,41.34,73117.53,0.0,0.69133,0.00015,19.83074]
[1779940917202,41.34,73113.15,0.0,0.69066,0.00015,19.84825]
[1779940918210,41.34,73118.7,0.0,0.69149,0.00015,19.82632]
[1779940921230,41.35,73104.55,0.0,0.68934,0.00015,19.8827]
[1779940922237,41.35,73104.55,0.0,0.68934,0.00015,19.88273]
[1779940927273,41.35,73110.59,0.0,0.69025,0.00015,19.85903]
[1779940932314,41.35,73100.46,0.0,0.68871,0.00015,19.89929]
[1779940937351,41.35,73111.31,0.0,0.69035,0.00015,19.85657]
[1779940942385,41.35,73120.49,0.0,0.69173,0.00015,19.82031]
[1779940943439,41.36,73124.57,0.0,0.69234,0.00015,19.80408]
[1779940944443,41.36,73089.4,0.0,0.687,0.00015,19.94317]
[1779940945451,41.36,73065.67,0.0,0.68339,0.00015,20.03492]
[1779940946456,41.35,73073.08,0.0,0.68452,0.00015,20.00632]
[1779940947460,41.35,73075.46,0.0,0.68489,0.00015,19.99705]
[1779940949476,41.35,73032.6,0.0,0.67831,0.00015,20.15994]
[1779940950488,41.35,73005.33,0.0,0.6741,0.00015,20.26072]
[1779940951491,41.36,73009.82,0.0,0.67481,0.00015,20.2406]
[1779940952497,41.36,73015.49,0.0,0.67569,0.00015,20.21983]
[1779940953508,41.36,73021.24,0.0,0.67657,0.00015,20.19868]
[1779940955538,41.36,73007.69,0.0,0.67447,0.00015,20.24878]
[1779940956541,41.36,72962.19,0.0,0.66739,0.00016,20.41218]
[1779940957563,41.37,72922.32,0.0,0.6611,0.00016,20.55089]
[1779940958565,41.38,72911.44,0.0,0.65934,0.00016,20.58862]
[1779940959562,41.38,72873.95,0.0,0.6534,0.00016,20.71217]
[1779940960574,41.39,72856.33,0.0,0.65057,0.00016,20.76916]
[1779940961582,41.4,72854.09,0.0,0.65019,0.00016,20.7768]
[1779940962613,41.42,72845.24,0.0,0.6487,0.00016,20.80632]
[1779940963619,41.44,72838.33,0.0,0.64753,0.00016,20.82927]
[1779940965628,41.48,72849.3,0.0,0.64917,0.00016,20.79741]
[1779940966651,41.48,72878.1,0.0,0.65373,0.00016,20.706]
[1779940967643,41.48,72901.61,0.0,0.65746,0.00016,20.6289]
[1779940968663,41.49,72906.15,0.0,0.65816,0.00016,20.61421]
[1779940969657,41.49,72906.15,0.0,0.65815,0.00016,20.6143]
[1779940970676,41.49,72899.03,0.0,0.65701,0.00016,20.63834]
[1779940971687,41.5,72845.96,0.0,0.64858,0.00016,20.80907]
[1779940972694,41.51,72766.65,0.0,0.63582,0.00016,21.04699]
[1779940973639,41.51,72766.65,0.0,0.63582,0.00016,21.04699]
[1779940973654,41.51,72766.65,0.0,0.63582,0.00016,21.04699]
[1779940973724,41.52,72711.21,0.0,0.62681,0.00016,21.20023]
[1779940975084,41.54,72711.21,0.0,0.62675,0.00016,21.20131]
[1779940975112,41.54,72711.21,0.0,0.62675,0.00016,21.20131]
[1779940975721,41.57,72688.74,0.0,0.62302,0.00016,21.26108]
[1779940976471,41.57,72688.74,0.0,0.62302,0.00016,21.26108]
[1779940976538,41.57,72688.74,0.0,0.62302,0.00016,21.26108]
[1779940976735,41.58,72671.09,0.0,0.6201,0.00016,21.30651]
[1779940977986,41.58,72671.09,0.0,0.6201,0.00016,21.30651]
[1779940977738,41.59,72659.54,0.0,0.61819,0.00016,21.33554]
[1779940978748,41.59,72659.54,0.0,0.61819,0.00016,21.33554]
[1779940978852,41.59,72710.9,0.0,0.62657,0.00016,21.20444]
[1779940979614,41.59,72710.9,0.0,0.62657,0.00016,21.20444]
[1779940979751,41.59,72706.52,0.0,0.62587,0.00016,21.21581]
[1779940980729,41.59,72706.52,0.0,0.62587,0.00016,21.21581]
[1779940980872,41.59,72706.52,0.0,0.62587,0.00016,21.21581]
[1779940980885,41.59,72746.85,0.0,0.63239,0.00016,21.10709]
[1779940981761,41.56,72750.11,0.0,0.633,0.00016,21.09646]
[1779940982164,41.56,72750.11,0.0,0.633,0.00016,21.09646]
[1779940982520,41.56,72750.11,0.0,0.633,0.00016,21.09646]
[1779940982768,41.56,72795.52,0.0,0.64033,0.00016,20.96607]
[1779940983778,41.56,72801.39,0.0,0.64127,0.00016,20.94873]
[1779940984204,41.56,72801.39,0.0,0.64127,0.00016,20.94873]
[1779940984339,41.56,72801.39,0.0,0.64127,0.00016,20.94873]
[1779940984783,41.56,72834.54,0.0,0.64657,0.00016,20.84847]
[1779940985649,41.56,72834.54,0.0,0.64657,0.00016,20.84847]
[1779940985799,41.56,72854.29,0.0,0.64972,0.00016,20.78691]
[1779940986802,41.56,72883.07,0.0,0.65429,0.00016,20.695]
[1779940987821,41.56,72902.46,0.0,0.65735,0.00016,20.63159]
[1779940988812,41.56,72907.51,0.0,0.65814,0.00016,20.61491]
[1779940989821,41.56,72930.45,0.0,0.66174,0.00016,20.53803]
[1779940990831,41.56,72935.65,0.0,0.66255,0.00016,20.52047]
[1779940991850,41.56,72944.31,0.0,0.66391,0.00016,20.4907]
[1779940992861,41.55,72963.62,0.0,0.66693,0.00016,20.42367]
[1779940993870,41.55,72978.19,0.0,0.6692,0.00016,20.37245]
[1779940994896,41.55,72990.4,0.0,0.67109,0.00015,20.32895]
[1779940995899,41.55,72993.04,0.0,0.6715,0.00015,20.31948]
[1779940996909,41.55,72970.35,0.0,0.66798,0.00016,20.40002]
[1779940997918,41.55,72952.86,0.0,0.66526,0.00016,20.46099]
[1779940998938,41.55,72914.33,0.0,0.65922,0.00016,20.59207]
[1779940999953,41.55,72914.59,0.0,0.65926,0.00016,20.59126]
[1779941000964,41.56,72905.92,0.0,0.6579,0.00016,20.62014]
[1779941001964,41.56,72878.16,0.0,0.65351,0.00016,20.71087]
[1779941002969,41.56,72857.09,0.0,0.65017,0.00016,20.778]
[1779941003976,41.55,72858.95,0.0,0.65047,0.00016,20.77205]
[1779941006013,41.55,72874.79,0.0,0.65299,0.00016,20.72145]
[1779941007019,41.55,72901.01,0.0,0.65713,0.00016,20.63608]
[1779941008035,41.55,72882.94,0.0,0.65428,0.00016,20.69514]
[1779941009037,41.55,72890.85,0.0,0.65553,0.00016,20.6694]
[1779941010046,41.55,72908.13,0.0,0.65826,0.00016,20.61252]
[1779941011066,41.55,72913.26,0.0,0.65908,0.00016,20.59167]
[1779941012068,41.55,72921.35,0.0,0.66035,0.00016,20.56462]
[1779941013076,41.55,72920.56,0.0,0.66023,0.00016,20.56732]
[1779941014083,41.55,72913.62,0.0,0.65913,0.00016,20.59063]
[1779941015092,41.55,72919.09,0.0,0.65999,0.00016,20.57236]
[1779941016109,41.56,72919.32,0.0,0.66002,0.00016,20.57166]
[1779941018121,41.56,72933.27,0.0,0.66221,0.00016,20.52465]
[1779941019127,41.56,72937.29,0.0,0.66283,0.00016,20.51104]
[1779941021140,41.56,72930.93,0.0,0.66183,0.00016,20.53287]
[1779941026191,41.57,72931.91,0.0,0.66196,0.00016,20.53002]
[1779941028206,41.57,72925.32,0.0,0.66092,0.00016,20.55245]
[1779941030242,41.57,72927.57,0.0,0.66127,0.00016,20.54499]
[1779941031236,41.57,72916.31,0.0,0.6595,0.00016,20.58291]
[1779941032245,41.57,72901.83,0.0,0.65722,0.00016,20.63103]
[1779941033261,41.57,72897.88,0.0,0.6566,0.00016,20.64403]
[1779941035265,41.57,72887.54,0.0,0.65497,0.00016,20.6778]
[1779941040306,41.57,72897.91,0.0,0.65661,0.00016,20.64379]
[1779941041314,41.57,72889.25,0.0,0.65524,0.00016,20.67211]
[1779941042323,41.57,72879.69,0.0,0.65373,0.00016,20.70308]
[1779941043329,41.57,72862.15,0.0,0.65096,0.00016,20.75911]
[1779941045034,41.57,72884.59,0.0,0.65452,0.00016,20.68703]
[1779941046348,41.57,72887.98,0.0,0.65505,0.00016,20.67599]
[1779941047361,41.57,72909.55,0.0,0.65846,0.00016,20.60506]
[1779941048365,41.57,72921.38,0.0,0.66031,0.00016,20.56557]
[1779941049369,41.57,72931.03,0.0,0.66183,0.00016,20.53293]
[1779941050377,41.57,72926.27,0.0,0.66108,0.00016,20.54913]
[1779941055416,41.57,72929.31,0.0,0.66154,0.00016,20.53926]
[1779941060452,41.58,72930.17,0.0,0.66165,0.00016,20.53682]
[1779941062461,41.58,72937.46,0.0,0.6628,0.00016,20.51196]
[1779941065202,41.58,72943.3,0.0,0.66371,0.00016,20.49194]
[1779941067496,41.57,72949.24,0.0,0.66465,0.00016,20.47121]
[1779941070518,41.57,72957.77,0.0,0.666,0.00016,20.44141]
[1779941071525,41.57,72973.4,0.0,0.66846,0.00016,20.38276]
[1779941072532,41.57,72986.77,0.0,0.67053,0.00015,20.3353]
[1779941073540,41.57,73002.41,0.0,0.67295,0.00015,20.27915]
[1779941075279,41.57,73006.02,0.0,0.67351,0.00015,20.26614]
[1779941079591,41.57,73022.94,0.0,0.67611,0.00015,20.20464]
[1779941080603,41.57,73014.87,0.0,0.67486,0.00015,20.23424]
[1779941081611,41.57,73001.41,0.0,0.67279,0.00015,20.28311]
[1779941082628,41.57,72995.71,0.0,0.6719,0.00015,20.30363]
[1779941084632,41.57,73008.44,0.0,0.67387,0.00015,20.25772]
[1779941085638,41.57,73015.97,0.0,0.67503,0.00015,20.23037]
[1779941086645,41.57,73008.72,0.0,0.67391,0.00015,20.25681]
[1779941088672,41.57,73015.59,0.0,0.67496,0.00015,20.2319]
[1779941090682,41.57,73021.61,0.0,0.67589,0.00015,20.20994]
[1779941091691,41.57,73032.63,0.0,0.67759,0.00015,20.16909]
[1779941092695,41.57,73041.19,0.0,0.67891,0.00015,20.13716]
[1779941093703,41.57,73030.84,0.0,0.67732,0.00015,20.17551]
[1779941094709,41.57,73023.81,0.0,0.67624,0.00015,20.20151]
[1779941099746,41.57,73028.83,0.0,0.67701,0.00015,20.18298]
[1779941102787,41.57,72964.94,0.0,0.66713,0.00016,20.41263]
[1779941105511,41.57,72925.8,0.0,0.66102,0.00016,20.54694]
[1779941107836,41.57,72932.37,0.0,0.66205,0.00016,20.5247]
[1779941108936,41.56,72946.98,0.0,0.66435,0.00016,20.47443]
[1779941110860,41.56,72963.9,0.0,0.66701,0.00016,20.41526]
[1779941111864,41.56,72969.84,0.0,0.66794,0.00016,20.39434]
[1779941115586,41.55,72974.38,0.0,0.66866,0.00016,20.37801]
[1779941117927,41.55,72961.71,0.0,0.6667,0.00016,20.42231]
[1779941118927,41.55,72955.17,0.0,0.66568,0.00016,20.44495]
[1779941120940,41.55,72942.48,0.0,0.66371,0.00016,20.4885]
[1779941121947,41.54,72943.22,0.0,0.66383,0.00016,20.48582]
[1779941123960,41.54,72936.23,0.0,0.66274,0.00016,20.50955]
[1779941126981,41.54,72942.74,0.0,0.66377,0.00016,20.48707]
[1779941129006,41.54,72955.44,0.0,0.66576,0.00016,20.44306]
[1779941130018,41.53,72933.73,0.0,0.66238,0.00016,20.51753]
[1779941131014,41.53,72935.46,0.0,0.66267,0.00016,20.5077]
[1779941132021,41.53,72950.49,0.0,0.66503,0.00016,20.4559]
[1779941133028,41.53,72950.63,0.0,0.66506,0.00016,20.45529]
[1779941135047,41.53,72978.0,0.0,0.66934,0.00016,20.35918]
[1779941136052,41.53,72982.51,0.0,0.67004,0.00016,20.34311]
[1779941138066,41.53,72973.63,0.0,0.66866,0.00016,20.3745]
[1779941139072,41.52,72962.26,0.0,0.66689,0.00016,20.41439]
[1779941140079,41.52,72977.33,0.0,0.66924,0.00016,20.36125]
[1779941141088,41.52,72973.04,0.0,0.66858,0.00016,20.37637]
[1779941144108,41.52,72966.65,0.0,0.66759,0.00016,20.39864]
[1779941145126,41.52,72961.29,0.0,0.66676,0.00016,20.41733]
[1779941146124,41.52,72943.39,0.0,0.66397,0.00016,20.47928]
[1779941147130,41.52,72936.17,0.0,0.66284,0.00016,20.50398]
[1779941148138,41.52,72940.79,0.0,0.66357,0.00016,20.48811]
[1779941150153,41.51,72949.97,0.0,0.66502,0.00016,20.45619]
[1779941152166,41.51,72943.78,0.0,0.66405,0.00016,20.47744]
[1779941153173,41.51,72949.98,0.0,0.66502,0.00016,20.45596]
[1779941155188,41.51,72954.78,0.0,0.66578,0.00016,20.43918]
[1779941160223,41.51,72953.33,0.0,0.66557,0.00016,20.44391]
[1779941164283,41.5,72967.14,0.0,0.66773,0.00016,20.39534]
[1779941165293,41.5,72972.1,0.0,0.66851,0.00016,20.37779]
[1779941168325,41.5,72982.62,0.0,0.67015,0.00016,20.34029]
[1779941169318,41.5,72993.82,0.0,0.67189,0.00015,20.30015]
[1779941170326,41.5,73006.7,0.0,0.67389,0.00015,20.25356]
[1779941171336,41.5,73017.79,0.0,0.67559,0.00015,20.21315]
[1779941172360,41.5,73028.91,0.0,0.67731,0.00015,20.17216]
[1779941173369,41.5,73031.7,0.0,0.67773,0.00015,20.16186]
[1779941176392,41.5,73041.09,0.0,0.67918,0.00015,20.12677]
[1779941177401,41.5,73047.57,0.0,0.68018,0.00015,20.10226]
[1779941179414,41.49,73051.68,0.0,0.68082,0.00015,20.08646]
[1779941180424,41.49,73056.92,0.0,0.68163,0.00015,20.0665]
[1779941185458,41.48,73040.34,0.0,0.67912,0.00015,20.12821]
[1779941186476,41.49,73024.57,0.0,0.67669,0.00015,20.18695]
[1779941187475,41.49,73023.87,0.0,0.67658,0.00015,20.18961]
[1779941188483,41.49,73032.3,0.0,0.67787,0.00015,20.15848]
[1779941189488,41.49,73048.33,0.0,0.68034,0.00015,20.09839]
[1779941190497,41.48,73056.7,0.0,0.68162,0.00015,20.06662]
[1779941193517,41.48,73057.05,0.0,0.68172,0.00015,20.06095]
[1779941197546,41.47,73066.66,0.0,0.68321,0.00015,20.02378]
[1779941202580,41.47,73071.39,0.0,0.68396,0.00015,20.00489]
[1779941206607,41.46,73063.25,0.0,0.68274,0.00015,20.03545]
[1779941207616,41.46,73060.12,0.0,0.68227,0.00015,20.04721]
[1779941212652,41.45,73058.53,0.0,0.68206,0.00015,20.05245]
[1779941215675,41.45,73052.79,0.0,0.68119,0.00015,20.07381]
[1779941218693,41.44,73059.3,0.0,0.6822,0.00015,20.04884]
[1779941220706,41.44,73063.06,0.0,0.68279,0.00015,20.03422]
[1779941225782,41.44,73065.36,0.0,0.68316,0.00015,20.02483]
[1779941226790,41.43,73072.22,0.0,0.68421,0.00015,19.99841]
[1779941228804,41.43,73071.63,0.0,0.68413,0.00015,20.00046]
[1779941233838,41.43,73076.28,0.0,0.68486,0.00015,19.98201]
[1779941236474,41.42,73075.1,0.0,0.68469,0.00015,19.98627]
[1779941236921,41.42,73081.73,0.0,0.6857,0.00015,19.96067]
[1779941238880,41.42,73075.63,0.0,0.68478,0.00015,19.98398]
[1779941241901,41.42,73070.17,0.0,0.68395,0.00015,20.00482]
[1779941242908,41.42,73071.51,0.0,0.68416,0.00015,19.9995]
[1779941247944,41.42,73071.01,0.0,0.6841,0.00015,20.0012]
[1779941252979,41.41,73079.72,0.0,0.68546,0.00015,19.96349]
[1779941254995,41.41,73073.65,0.0,0.68454,0.00015,19.98687]
[1779941257007,41.41,73071.07,0.0,0.68415,0.00015,19.99669]
[1779941262063,41.41,73064.03,0.0,0.68308,0.00015,20.02348]
[1779941263053,41.41,73043.46,0.0,0.67993,0.00015,20.10132]
[1779941264066,41.41,73036.44,0.0,0.67884,0.00015,20.12781]
[1779941269100,41.41,73037.17,0.0,0.67896,0.00015,20.12509]
[1779941274137,41.41,73031.4,0.0,0.67807,0.00015,20.14647]
[1779941276768,41.41,73042.07,0.0,0.67972,0.00015,20.10646]
[1779941278165,41.41,73061.72,0.0,0.68273,0.00015,20.03199]
[1779941280182,41.41,73067.78,0.0,0.68366,0.00015,20.00887]
[1779941282195,41.41,73070.5,0.0,0.68408,0.00015,19.9982]
[1779941285216,41.4,73076.88,0.0,0.68507,0.00015,19.9733]
[1779941287231,41.4,73081.87,0.0,0.68584,0.00015,19.95385]
[1779941292266,41.4,73089.49,0.0,0.68701,0.00015,19.92398]
[1779941295325,41.4,73095.61,0.0,0.68794,0.00015,19.89991]
[1779941296923,41.4,73115.95,0.0,0.69103,0.00015,19.81967]
[1779941298322,41.4,73119.62,0.0,0.69158,0.00015,19.80516]
[1779941301347,41.4,73125.65,0.0,0.69248,0.00015,19.78134]
[1779941306386,41.4,73129.62,0.0,0.69309,0.00015,19.76519]
[1779941311420,41.4,73134.86,0.0,0.69392,0.00015,19.7398]
[1779941316454,41.39,73127.34,0.0,0.69279,0.00015,19.76969]
[1779941318470,41.39,73124.8,0.0,0.69242,0.00015,19.77974]
[1779941319476,41.39,73118.29,0.0,0.69143,0.00015,19.80565]
[1779941321493,41.39,73115.5,0.0,0.69101,0.00015,19.81687]
[1779941322498,41.39,73109.77,0.0,0.69014,0.00015,19.83965]
[1779941324513,41.39,73110.8,0.0,0.69029,0.00015,19.83563]
[1779941326527,41.39,73104.19,0.0,0.68929,0.00015,19.86182]
[1779941331561,41.4,73106.19,0.0,0.68958,0.00015,19.85411]
[1779941336597,41.39,73105.5,0.0,0.68948,0.00015,19.85677]
[1779941341631,41.4,73106.66,0.0,0.68965,0.00015,19.85232]
[1779941346667,41.39,73105.5,0.0,0.68948,0.00015,19.85678]
[1779941351701,41.39,73119.0,0.0,0.69153,0.00015,19.80317]
[1779941352709,41.39,73121.16,0.0,0.69186,0.00015,19.79451]
[1779941357743,41.39,73121.74,0.0,0.69195,0.00015,19.79205]
[1779941362779,41.39,73116.84,0.0,0.69121,0.00015,19.81159]
[1779941363786,41.39,73109.58,0.0,0.69011,0.00015,19.84038]
[1779941364792,41.39,73103.44,0.0,0.68918,0.00015,19.86462]
[1779941368819,41.39,73109.04,0.0,0.69003,0.00015,19.84243]
[1779941373855,41.39,73107.56,0.0,0.68985,0.00015,19.84399]
[1779941375870,41.39,73101.61,0.0,0.68894,0.00015,19.86758]
[1779941380904,41.39,73103.2,0.0,0.68917,0.00015,19.86156]
[1779941385941,41.39,73100.68,0.0,0.68878,0.00015,19.87174]
[1779941390974,41.4,73098.39,0.0,0.68842,0.00015,19.88104]
[1779941396011,41.4,73103.99,0.0,0.68926,0.00015,19.85928]
[1779941401054,41.4,73109.06,0.0,0.69002,0.00015,19.8396]
[1779941406089,41.4,73111.0,0.0,0.69032,0.00015,19.83171]
[1779941411124,41.4,73113.11,0.0,0.69065,0.00015,19.82318]
[1779941415153,41.4,73119.31,0.0,0.69159,0.00015,19.79836]
[1779941416160,41.4,73126.83,0.0,0.69273,0.00015,19.76825]
[1779941417786,41.4,73133.47,0.0,0.69373,0.00015,19.74154]
[1779941422207,41.39,73139.58,0.0,0.69466,0.00015,19.71672]
[1779941424216,41.39,73146.27,0.0,0.69567,0.00015,19.68959]
[1779941426231,41.39,73151.62,0.0,0.69647,0.00015,19.66782]
[1779941428244,41.39,73152.85,0.0,0.69665,0.00015,19.66284]
[1779941433288,41.4,73149.06,0.0,0.69611,0.00015,19.67442]
[1779941434295,41.4,73138.37,0.0,0.6945,0.00015,19.71774]
[1779941435302,41.39,73132.85,0.0,0.69367,0.00015,19.73995]
[1779941436309,41.39,73127.38,0.0,0.69285,0.00015,19.7619]
[1779941438327,41.39,73126.58,0.0,0.69273,0.00015,19.76503]
[1779941440342,41.39,73133.77,0.0,0.69382,0.00015,19.73603]
[1779941442359,41.39,73136.64,0.0,0.69425,0.00015,19.72433]
[1779941448006,41.39,73140.03,0.0,0.69478,0.00015,19.71032]
[1779941453432,41.39,73140.49,0.0,0.69486,0.00015,19.70805]
[1779941455446,41.38,73134.25,0.0,0.69392,0.00015,19.73308]
[1779941458074,41.38,73128.96,0.0,0.69313,0.00015,19.75416]
[1779941462499,41.38,73138.8,0.0,0.69463,0.00015,19.71425]
[1779941463506,41.38,73131.6,0.0,0.69354,0.00015,19.74321]
[1779941464514,41.38,73124.77,0.0,0.69251,0.00015,19.77073]
[1779941466529,41.38,73117.86,0.0,0.69146,0.00015,19.79848]
[1779941468542,41.38,73123.64,0.0,0.69233,0.00015,19.77553]
[1779941470568,41.38,73127.91,0.0,0.69297,0.00015,19.75858]
[1779941472579,41.39,73122.16,0.0,0.69209,0.00015,19.78178]
[1779941473587,41.39,73120.49,0.0,0.69184,0.00015,19.78852]
[1779941478626,41.39,73118.23,0.0,0.69148,0.00015,19.79787]
[1779941483691,41.39,73092.0,0.0,0.6875,0.00015,19.90162]
[1779941484669,41.39,73092.0,0.0,0.68749,0.00015,19.90173]
[1779941485673,41.39,73086.62,0.0,0.68667,0.00015,19.92271]
[1779941486679,41.39,73086.49,0.0,0.68665,0.00015,19.9232]
[1779941491719,41.39,73086.93,0.0,0.68675,0.00015,19.91747]
[1779941496748,41.39,73087.77,0.0,0.68688,0.00015,19.91414]
[1779941501783,41.39,73087.82,0.0,0.68689,0.00015,19.91389]
[1779941503797,41.39,73095.08,0.0,0.68799,0.00015,19.88552]
[1779941505812,41.39,73100.61,0.0,0.68883,0.00015,19.86385]
[1779941507824,41.39,73103.15,0.0,0.68922,0.00015,19.85394]
[1779941512861,41.39,73115.28,0.0,0.69105,0.00015,19.80617]
[1779941513868,41.39,73123.28,0.0,0.69225,0.00015,19.77438]
[1779941514876,41.4,73126.0,0.0,0.69266,0.00015,19.76362]
[1779941519912,41.39,73128.73,0.0,0.69309,0.00015,19.75228]
[1779941522933,41.39,73117.1,0.0,0.69134,0.00015,19.79849]
[1779941523940,41.39,73117.09,0.0,0.69133,0.00015,19.7986]
[1779941528975,41.39,73109.14,0.0,0.69012,0.00015,19.83046]
[1779941529981,41.39,73102.41,0.0,0.6891,0.00015,19.85707]
[1779941530990,41.39,73095.97,0.0,0.68812,0.00015,19.88242]
[1779941533002,41.39,73095.61,0.0,0.68806,0.00015,19.88386]
[1779941538042,41.4,73095.86,0.0,0.68809,0.00015,19.88297]
[1779941543080,41.4,73094.97,0.0,0.68796,0.00015,19.88652]
[1779941547108,41.4,73087.77,0.0,0.68686,0.00015,19.91468]
[1779941548115,41.4,73080.34,0.0,0.68573,0.00015,19.94353]
[1779941550130,41.4,73074.17,0.0,0.68479,0.00015,19.96729]
[1779941555164,41.39,73072.26,0.0,0.68454,0.00015,19.97043]
[1779941560199,41.39,73074.88,0.0,0.68495,0.00015,19.96003]
[1779941564228,41.39,73081.53,0.0,0.68597,0.00015,19.9341]
[1779941568879,41.39,73054.72,0.0,0.68187,0.00015,20.03688]
[1779941570272,41.38,73050.05,0.0,0.68116,0.00015,20.05449]
[1779941575306,41.38,73049.28,0.0,0.68107,0.00015,20.05671]
[1779941577320,41.37,73034.01,0.0,0.67873,0.00015,20.11393]
[1779941578949,41.37,73035.34,0.0,0.67895,0.00015,20.1086]
[1779941582355,41.37,73040.61,0.0,0.67978,0.00015,20.08822]
[1779941587389,41.35,73042.85,0.0,0.68017,0.00015,20.07867]
[1779941592424,41.34,73043.93,0.0,0.68037,0.00015,20.07368]
[1779941596451,41.34,73049.26,0.0,0.68122,0.00015,20.05278]
[1779941599093,41.33,73042.03,0.0,0.68012,0.00015,20.07981]
[1779941600481,41.33,73040.62,0.0,0.67991,0.00015,20.08476]
[1779941605516,41.32,73037.84,0.0,0.67952,0.00015,20.09424]
[1779941610550,41.31,73034.75,0.0,0.67909,0.00015,20.10482]
[1779941615586,41.3,73037.21,0.0,0.67953,0.00015,20.09064]
[1779941620620,41.29,73041.13,0.0,0.68017,0.00015,20.07485]
[1779941625657,41.28,73034.32,0.0,0.67916,0.00015,20.09957]
[1779941627669,41.28,73033.78,0.0,0.67909,0.00015,20.10118]
[1779941630691,41.27,73027.77,0.0,0.67819,0.00015,20.1231]
[1779941632709,41.26,73021.61,0.0,0.67725,0.00015,20.14565]
[1779941633712,41.26,73013.82,0.0,0.67604,0.00016,20.17457]
[1779941634720,41.27,73008.81,0.0,0.67526,0.00016,20.19316]
[1779941639755,41.27,72997.21,0.0,0.67344,0.00016,20.23604]
[1779941640761,41.27,72994.93,0.0,0.67309,0.00016,20.2444]
[1779941645797,41.27,72992.35,0.0,0.67268,0.00016,20.25392]
[1779941649826,41.27,72999.26,0.0,0.67375,0.00016,20.22883]
[1779941650832,41.27,73002.08,0.0,0.67419,0.00016,20.21856]
[1779941653853,41.27,73005.18,0.0,0.67466,0.00016,20.20739]
[1779941657882,41.28,72992.42,0.0,0.67267,0.00016,20.25429]
[1779941658889,41.28,72989.85,0.0,0.67226,0.00016,20.26366]
[1779941663925,41.28,72987.13,0.0,0.67184,0.00016,20.27361]
[1779941668971,41.28,72990.07,0.0,0.67229,0.00016,20.26305]
[1779941670995,41.28,72995.63,0.0,0.67318,0.00016,20.23903]
[1779941676024,41.28,72996.99,0.0,0.67338,0.00016,20.2343]
[1779941681056,41.29,72997.7,0.0,0.67348,0.00016,20.23199]
[1779941686091,41.29,72997.04,0.0,0.67337,0.00016,20.23471]
[1779941689111,41.29,73001.63,0.0,0.67407,0.00016,20.21816]
[1779941694147,41.3,72999.69,0.0,0.67375,0.00016,20.22567]
[1779941697168,41.3,72992.47,0.0,0.67262,0.00016,20.2522]
[1779941702203,41.3,72996.16,0.0,0.67318,0.00016,20.23909]
[1779941707238,41.31,72994.27,0.0,0.67287,0.00016,20.24633]
[1779941710261,41.31,72980.29,0.0,0.67069,0.00016,20.29704]
[1779941711267,41.31,72975.11,0.0,0.66988,0.00016,20.31563]
[1779941713281,41.31,72981.45,0.0,0.67087,0.00016,20.29292]
[1779941715298,41.31,72984.18,0.0,0.67129,0.00016,20.28315]
[1779941716302,41.31,72999.22,0.0,0.67363,0.00016,20.22872]
[1779941718323,41.31,73005.97,0.0,0.67467,0.00016,20.2041]
[1779941719330,41.31,73015.93,0.0,0.67622,0.00016,20.1674]
[1779941720340,41.31,73015.31,0.0,0.67612,0.00016,20.16973]
[1779941725370,41.31,73018.13,0.0,0.67655,0.00015,20.15939]
[1779941730404,41.31,73016.9,0.0,0.67637,0.00015,20.16389]
[1779941731411,41.31,73023.06,0.0,0.67734,0.00015,20.13716]
[1779941733428,41.31,73027.24,0.0,0.67799,0.00015,20.12166]
[1779941738460,41.32,73033.37,0.0,0.67893,0.00015,20.09893]
[1779941743495,41.32,73025.32,0.0,0.67768,0.00015,20.12917]
[1779941745510,41.32,73026.48,0.0,0.67785,0.00015,20.12493]
[1779941750172,41.32,73034.04,0.0,0.67902,0.00015,20.09678]
[1779941755579,41.32,73036.33,0.0,0.67937,0.00015,20.08822]
[1779941756586,41.32,73030.32,0.0,0.67844,0.00015,20.11077]
[1779941757595,41.32,73027.63,0.0,0.67802,0.00015,20.12088]
[1779941758601,41.32,73021.69,0.0,0.6771,0.00015,20.14312]
[1779941760245,41.32,73016.45,0.0,0.67628,0.00015,20.16264]
[1779941762630,41.33,73003.37,0.0,0.67424,0.00016,20.21112]
[1779941763637,41.33,73001.13,0.0,0.67389,0.00016,20.21938]
[1779941765651,41.33,72989.94,0.0,0.67214,0.00016,20.2602]
[1779941766657,41.33,72984.64,0.0,0.67132,0.00016,20.27934]
[1779941767667,41.33,72978.74,0.0,0.67039,0.00016,20.30058]
[1779941770322,41.33,72976.54,0.0,0.67005,0.00016,20.30845]
[1779941773708,41.33,72963.25,0.0,0.66797,0.00016,20.35565]
[1779941774715,41.33,72960.89,0.0,0.66761,0.00016,20.36393]
[1779941780391,41.32,72960.87,0.0,0.66762,0.00016,20.36366]
[1779941785791,41.32,72970.86,0.0,0.6692,0.00016,20.32783]
[1779941790461,41.32,72998.27,0.0,0.67348,0.00016,20.22887]
[1779941790838,41.32,72998.27,0.0,0.67348,0.00016,20.22888]
[1779941791843,41.32,72994.63,0.0,0.67294,0.00016,20.23831]
[1779941792851,41.32,72981.2,0.0,0.67084,0.00016,20.2869]
[1779941793865,41.32,72981.32,0.0,0.67086,0.00016,20.28647]
[1779941798892,41.32,72980.1,0.0,0.67067,0.00016,20.29084]
[1779941803927,41.32,72977.85,0.0,0.67032,0.00016,20.29886]
[1779941808963,41.32,72977.73,0.0,0.67031,0.00016,20.2992]
[1779941809970,41.32,72967.61,0.0,0.66872,0.00016,20.33528]
[1779941811984,41.31,72985.56,0.0,0.67153,0.00016,20.27092]
[1779941812993,41.32,72995.19,0.0,0.67303,0.00016,20.23606]
[1779941818026,41.32,72991.47,0.0,0.67245,0.00016,20.24966]
[1779941823061,41.32,72988.95,0.0,0.67205,0.00016,20.2589]
[1779941828094,41.32,72984.68,0.0,0.67138,0.00016,20.27438]
[1779941833130,41.32,72980.87,0.0,0.67079,0.00016,20.28806]
[1779941838167,41.32,72984.68,0.0,0.67139,0.00016,20.27432]
[1779941843201,41.32,72986.54,0.0,0.67168,0.00016,20.26761]
[1779941848235,41.32,72985.34,0.0,0.67149,0.00016,20.27194]
[1779941853270,41.32,72988.87,0.0,0.67207,0.00016,20.25531]
[1779941858311,41.32,72995.76,0.0,0.67314,0.00016,20.23039]
[1779941863346,41.32,72992.25,0.0,0.67258,0.00016,20.24331]
[1779941865360,41.32,72998.36,0.0,0.67353,0.00016,20.22114]
[1779941867374,41.32,73002.2,0.0,0.67412,0.00016,20.20722]
[1779941872412,41.33,73003.96,0.0,0.67438,0.00016,20.20113]
[1779941874427,41.33,73009.82,0.0,0.67529,0.00016,20.17979]
[1779941877449,41.33,73012.51,0.0,0.67569,0.00016,20.1702]
[1779941881477,41.34,73006.0,0.0,0.67466,0.00016,20.19461]
[1779941882485,41.34,72997.64,0.0,0.67336,0.00016,20.22526]
[1779941883490,41.34,72995.63,0.0,0.67304,0.00016,20.23265]
[1779941888525,41.34,72992.68,0.0,0.67257,0.00016,20.24369]
[1779941891547,41.34,72999.67,0.0,0.67365,0.00016,20.21847]
[1779941893559,41.35,72993.17,0.0,0.67263,0.00016,20.24229]
[1779941898595,41.35,72989.2,0.0,0.672,0.00016,20.25699]
[1779941902626,41.35,72974.3,0.0,0.66967,0.00016,20.31074]
[1779941903634,41.35,72964.44,0.0,0.66812,0.00016,20.34576]
[1779941904640,41.35,72965.67,0.0,0.66832,0.00016,20.34139]
[1779941907664,41.35,72960.34,0.0,0.66749,0.00016,20.36016]
[1779941911337,41.35,72954.9,0.0,0.66666,0.00016,20.37531]
[1779941916727,41.35,72956.5,0.0,0.66692,0.00016,20.36945]
[1779941919749,41.34,72948.14,0.0,0.66562,0.00016,20.39857]
[1779941921408,41.35,72916.52,0.0,0.66063,0.00016,20.50729]
[1779941922792,41.35,72914.89,0.0,0.66036,0.00016,20.51297]
[1779941923791,41.35,72910.04,0.0,0.65959,0.00016,20.52946]
[1779941924801,41.35,72900.35,0.0,0.65805,0.00016,20.56214]
[1779941926814,41.35,72892.58,0.0,0.65681,0.00016,20.58802]
[1779941927820,41.35,72891.25,0.0,0.65659,0.00016,20.59255]
[1779941932859,41.36,72889.77,0.0,0.65635,0.00016,20.5977]
[1779941934874,41.36,72899.06,0.0,0.65782,0.00016,20.56696]
[1779941935877,41.36,72912.36,0.0,0.65992,0.00016,20.52245]
[1779941936892,41.36,72913.15,0.0,0.66004,0.00016,20.51995]
[1779941937890,41.36,72919.24,0.0,0.661,0.00016,20.49944]
[1779941939905,41.37,72926.64,0.0,0.66216,0.00016,20.47449]
[1779941941554,41.37,72902.23,0.0,0.65829,0.00016,20.55716]
[1779941942925,41.37,72897.38,0.0,0.65752,0.00016,20.57336]
[1779941944939,41.37,72904.85,0.0,0.6587,0.00016,20.54856]
[1779941948967,41.37,72911.53,0.0,0.65974,0.00016,20.52639]
[1779941951988,41.38,72913.88,0.0,0.6601,0.00016,20.51873]
[1779941953000,41.38,72906.07,0.0,0.65886,0.00016,20.54506]
[1779941954024,41.38,72917.18,0.0,0.66062,0.00016,20.50774]
[1779941956022,41.38,72932.09,0.0,0.66296,0.00016,20.4571]
[1779941957028,41.38,72943.22,0.0,0.6647,0.00016,20.41902]
[1779941958035,41.38,72937.07,0.0,0.66373,0.00016,20.44028]
[1779941960052,41.39,72933.17,0.0,0.66311,0.00016,20.45399]
[1779941965089,41.4,72939.37,0.0,0.66406,0.00016,20.43333]
[1779941967099,41.4,72946.52,0.0,0.66517,0.00016,20.40883]
[1779941972135,41.41,72951.38,0.0,0.66592,0.00016,20.38882]
[1779941977172,41.42,72948.7,0.0,0.66547,0.00016,20.39898]
[1779941982214,41.42,72948.67,0.0,0.66546,0.00016,20.39922]
[1779941985227,41.42,72942.46,0.0,0.66448,0.00016,20.42091]
[1779941987262,41.42,72936.73,0.0,0.66357,0.00016,20.44075]
[1779941988256,41.43,72948.03,0.0,0.66534,0.00016,20.40184]
[1779941989264,41.43,72948.99,0.0,0.66549,0.00016,20.39848]
[1779941993290,41.43,72943.67,0.0,0.66465,0.00016,20.41716]
[1779941996312,41.43,72935.91,0.0,0.66341,0.00016,20.44432]
[1779941997317,41.44,72932.54,0.0,0.66287,0.00016,20.45619]
[1779941998326,41.44,72922.92,0.0,0.66135,0.00016,20.48898]
[1779941999332,41.44,72916.91,0.0,0.6604,0.00016,20.50944]
[1779942003363,41.44,72903.01,0.0,0.65819,0.00016,20.55642]
[1779942004380,41.44,72894.66,0.0,0.65686,0.00016,20.58416]
[1779942005381,41.44,72884.32,0.0,0.65522,0.00016,20.61812]
[1779942006388,41.44,72882.84,0.0,0.65498,0.00016,20.62301]
[1779942010418,41.45,72888.53,0.0,0.65588,0.00016,20.60444]
[1779942012459,41.45,72898.1,0.0,0.6574,0.00016,20.57297]
[1779942017488,41.45,72894.3,0.0,0.65678,0.00016,20.58577]
[1779942022522,41.45,72886.75,0.0,0.65558,0.00016,20.61072]
[1779942027558,41.45,72893.69,0.0,0.65668,0.00016,20.588]
[1779942032598,41.46,72897.94,0.0,0.65736,0.00016,20.57036]
[1779942035645,41.46,72912.99,0.0,0.65974,0.00016,20.52036]
[1779942038666,41.46,72905.33,0.0,0.65851,0.00016,20.54624]
[1779942043705,41.47,72905.26,0.0,0.65849,0.00016,20.54678]
[1779942048746,41.47,72903.32,0.0,0.65817,0.00016,20.5535]
[1779942050762,41.47,72892.46,0.0,0.65645,0.00016,20.58949]
[1779942055795,41.47,72886.01,0.0,0.65542,0.00016,20.61068]
[1779942060831,41.47,72889.6,0.0,0.65599,0.00016,20.59894]
[1779942064863,41.47,72874.9,0.0,0.65366,0.00016,20.64681]
[1779942067887,41.47,72862.38,0.0,0.65167,0.00016,20.68691]
[1779942069898,41.47,72880.1,0.0,0.6545,0.00016,20.62971]
[1779942070938,41.47,72880.2,0.0,0.65451,0.00016,20.62938]
[1779942072583,41.47,72924.23,0.0,0.66148,0.00016,20.48308]
[1779942073927,41.47,72920.24,0.0,0.66085,0.00016,20.49671]
[1779942075945,41.47,72899.74,0.0,0.6576,0.00016,20.56552]
[1779942076955,41.47,72882.84,0.0,0.65492,0.00016,20.6211]
[1779942077961,41.47,72888.47,0.0,0.65581,0.00016,20.6027]
[1779942080982,41.47,72909.54,0.0,0.65915,0.00016,20.53297]
[1779942082672,41.47,72921.45,0.0,0.66102,0.00016,20.49306]
[1779942084002,41.48,72899.81,0.0,0.6576,0.00016,20.56562]
[1779942085016,41.48,72895.64,0.0,0.65693,0.00016,20.57945]
[1779942086019,41.48,72901.16,0.0,0.65781,0.00016,20.56121]
[1779942088039,41.48,72904.46,0.0,0.65832,0.00016,20.55034]
[1779942093081,41.48,72906.85,0.0,0.65871,0.00016,20.53886]
[1779942095097,41.48,72898.47,0.0,0.65738,0.00016,20.56682]
[1779942097109,41.48,72882.28,0.0,0.65481,0.00016,20.62004]
[1779942098118,41.48,72871.68,0.0,0.65313,0.00016,20.65436]
[1779942099125,41.48,72871.41,0.0,0.65308,0.00016,20.65521]
[1779942102820,41.48,72865.76,0.0,0.65219,0.00016,20.67326]
[1779942104161,41.48,72860.25,0.0,0.65131,0.00016,20.69081]
[1779942105168,41.48,72854.48,0.0,0.65039,0.00016,20.70914]
[1779942107181,41.48,72843.98,0.0,0.64871,0.00016,20.74223]
[1779942108188,41.48,72844.52,0.0,0.6488,0.00016,20.74057]
[1779942113223,41.48,72848.92,0.0,0.6495,0.00016,20.72674]
[1779942114230,41.48,72841.85,0.0,0.64837,0.00016,20.74895]
[1779942116243,41.49,72838.38,0.0,0.6478,0.00016,20.76003]
[1779942121306,41.5,72850.63,0.0,0.64973,0.00016,20.72226]
[1779942123302,41.5,72857.47,0.0,0.65082,0.00016,20.70079]
[1779942125317,41.5,72859.1,0.0,0.65107,0.00016,20.69576]
[1779942128337,41.5,72865.95,0.0,0.65215,0.00016,20.67407]
[1779942129343,41.5,72859.29,0.0,0.65109,0.00016,20.69531]
[1779942130351,41.5,72852.18,0.0,0.64996,0.00016,20.71784]
[1779942132366,41.5,72857.61,0.0,0.65082,0.00016,20.70066]
[1779942135386,41.5,72865.13,0.0,0.65202,0.00016,20.67666]
[1779942137401,41.5,72872.32,0.0,0.65317,0.00016,20.65352]
[1779942139419,41.5,72864.47,0.0,0.65194,0.00016,20.67841]
[1779942143446,41.49,72856.28,0.0,0.65064,0.00016,20.70419]
[1779942144454,41.49,72850.21,0.0,0.64967,0.00016,20.72341]
[1779942149489,41.49,72854.61,0.0,0.65037,0.00016,20.7096]
[1779942154528,41.5,72846.23,0.0,0.64905,0.00016,20.73233]
[1779942157549,41.5,72852.9,0.0,0.65011,0.00016,20.71142]
[1779942162583,41.5,72857.0,0.0,0.65076,0.00016,20.69843]
[1779942163591,41.5,72848.28,0.0,0.64938,0.00016,20.72589]
[1779942167618,41.5,72841.18,0.0,0.64823,0.00016,20.74836]
[1779942168626,41.5,72833.61,0.0,0.64701,0.00016,20.77198]
[1779942173660,41.52,72828.72,0.0,0.64616,0.00016,20.78853]
[1779942178695,41.57,72828.6,0.0,0.646,0.00016,20.7919]
[1779942183732,41.58,72827.01,0.0,0.64572,0.00016,20.79725]
[1779942186753,41.58,72835.77,0.0,0.64711,0.00016,20.77064]
[1779942191789,41.59,72837.25,0.0,0.64732,0.00016,20.76663]
[1779942194811,41.6,72826.73,0.0,0.64562,0.00016,20.79927]
[1779942199845,41.6,72822.87,0.0,0.64498,0.00016,20.81146]
[1779942202874,41.61,72813.87,0.0,0.64353,0.00016,20.83891]
[1779942205894,41.61,72825.35,0.0,0.64536,0.00016,20.80436]
[1779942210934,41.62,72828.07,0.0,0.64577,0.00016,20.79654]
[1779942215982,41.63,72827.43,0.0,0.64566,0.00016,20.79516]
[1779942216975,41.63,72833.68,0.0,0.64666,0.00016,20.77608]
[1779942222010,41.63,72837.37,0.0,0.64723,0.00016,20.76514]
[1779942223673,41.64,72830.4,0.0,0.64611,0.00016,20.78676]
[1779942229060,41.64,72830.64,0.0,0.64613,0.00016,20.78645]
[1779942233473,41.65,72830.15,0.0,0.64603,0.00016,20.7882]
[1779942233510,41.65,72830.15,0.0,0.64603,0.00016,20.7882]
[1779942233990,41.65,72830.15,0.0,0.64603,0.00016,20.7882]
[1779942233558,41.65,72827.71,0.0,0.64564,0.00016,20.79573]
[1779942234024,41.65,72827.71,0.0,0.64564,0.00016,20.79573]
[1779942234120,41.65,72820.46,0.0,0.64448,0.00016,20.81777]
[1779942237125,41.65,72830.6,0.0,0.64609,0.00016,20.78709]
[1779942238128,41.65,72830.4,0.0,0.64606,0.00016,20.78779]
[1779942240017,41.65,72830.4,0.0,0.64606,0.00016,20.78779]
[1779942240026,41.65,72830.4,0.0,0.64606,0.00016,20.78779]
[1779942240160,41.66,72831.63,0.0,0.64624,0.00016,20.78425]
[1779942243816,41.66,72838.52,0.0,0.64733,0.00016,20.76331]
[1779942249206,41.67,72844.46,0.0,0.64825,0.00016,20.74545]
[1779942251221,41.67,72846.03,0.0,0.6485,0.00016,20.74072]
[1779942253886,41.67,72857.09,0.0,0.65025,0.00016,20.70629]
[1779942256255,41.68,72860.44,0.0,0.65077,0.00016,20.69596]
[1779942261289,41.68,72862.72,0.0,0.65112,0.00016,20.68893]
[1779942266325,41.68,72851.6,0.0,0.64935,0.00016,20.72412]
[1779942268338,41.69,72836.72,0.0,0.64697,0.00016,20.77051]
[1779942269346,41.69,72830.28,0.0,0.64593,0.00016,20.79035]
[1779942274028,41.69,72829.02,0.0,0.64574,0.00016,20.79073]
[1779942279417,41.7,72829.78,0.0,0.64584,0.00016,20.78887]
[1779942284452,41.7,72829.38,0.0,0.64576,0.00016,20.79047]
[1779942289487,41.71,72832.44,0.0,0.64622,0.00016,20.78151]
[1779942291580,41.71,72831.02,0.0,0.64599,0.00016,20.78593]
[1779942292075,41.71,72831.02,0.0,0.64599,0.00016,20.78593]
[1779942291622,41.71,72821.98,0.0,0.64455,0.00016,20.81348]
[1779942292210,41.71,72821.98,0.0,0.64455,0.00016,20.81348]
[1779942292269,41.71,72821.98,0.0,0.64455,0.00016,20.81348]
[1779942292358,41.71,72821.98,0.0,0.64455,0.00016,20.81348]
[1779942292557,41.71,72821.98,0.0,0.64455,0.00016,20.81348]
[1779942292568,41.71,72821.98,0.0,0.64455,0.00016,20.81348]
[1779942292596,41.71,72814.24,0.0,0.64331,0.00016,20.83684]
[1779942294531,41.72,72813.73,0.0,0.64322,0.00016,20.83846]
[1779942296547,41.72,72816.94,0.0,0.64373,0.00016,20.82889]
[1779942297552,41.72,72823.51,0.0,0.64478,0.00016,20.8091]
[1779942299567,41.72,72827.19,0.0,0.64536,0.00016,20.79805]
[1779942302588,41.72,72822.64,0.0,0.64463,0.00016,20.81202]
[1779942305608,41.72,72819.51,0.0,0.64412,0.00016,20.8216]
[1779942307226,41.72,72817.79,0.0,0.64384,0.00016,20.82682]
[1779942307629,41.73,72800.4,0.0,0.64106,0.00016,20.87865]
[1779942308506,41.73,72800.4,0.0,0.64106,0.00016,20.87865]
[1779942308636,41.73,72793.56,0.0,0.63996,0.00016,20.89873]
[1779942309643,41.72,72788.66,0.0,0.63918,0.00016,20.91301]
[1779942310650,41.72,72803.05,0.0,0.64149,0.00016,20.87076]
[1779942311658,41.72,72807.38,0.0,0.64218,0.00016,20.85793]
[1779942315214,41.72,72806.68,0.0,0.64207,0.00016,20.86005]
[1779942315685,41.73,72811.18,0.0,0.64278,0.00016,20.84666]
[1779942316553,41.73,72811.18,0.0,0.64278,0.00016,20.84666]
[1779942316555,41.73,72811.18,0.0,0.64278,0.00016,20.84666]
[1779942316692,41.73,72814.54,0.0,0.64332,0.00016,20.83664]
[1779942318706,41.73,72809.26,0.0,0.64247,0.00016,20.85249]
[1779942319713,41.73,72804.15,0.0,0.64165,0.00016,20.8677]
[1779942320636,41.73,72804.15,0.0,0.64165,0.00016,20.8677]
[1779942320724,41.73,72801.0,0.0,0.64115,0.00016,20.87702]
[1779942325727,41.73,72799.36,0.0,0.64088,0.00016,20.8819]
[1779942325803,41.73,72801.46,0.0,0.64122,0.00016,20.87571]
[1779942328765,41.73,72802.27,0.0,0.64135,0.00016,20.87334]
[1779942328784,41.73,72805.16,0.0,0.64181,0.00016,20.86479]
[1779942330729,41.73,72805.16,0.0,0.64181,0.00016,20.86481]
[1779942330806,41.73,72803.76,0.0,0.64158,0.00016,20.86898]
[1779942332816,41.73,72797.79,0.0,0.64065,0.00016,20.88284]
[1779942337851,41.73,72798.1,0.0,0.64069,0.00016,20.88196]
[1779942341020,41.73,72795.75,0.0,0.64032,0.00016,20.88888]
[1779942341119,41.73,72793.26,0.0,0.63992,0.00016,20.89617]
[1779942342036,41.73,72793.26,0.0,0.63992,0.00016,20.89617]
[1779942342134,41.73,72786.2,0.0,0.63878,0.00016,20.91673]
[1779942347923,41.73,72789.74,0.0,0.63936,0.00016,20.90636]
[1779942352957,41.73,72788.05,0.0,0.63909,0.00016,20.9112]
[1779942355979,41.73,72796.95,0.0,0.64052,0.00016,20.88513]
[1779942358316,41.73,72798.07,0.0,0.6407,0.00016,20.88183]
[1779942359001,41.73,72798.68,0.0,0.6408,0.00016,20.88003]
[1779942361380,41.73,72797.01,0.0,0.64053,0.00016,20.88494]
[1779942362024,41.73,72790.46,0.0,0.63948,0.00016,20.9041]
[1779942367057,41.73,72791.43,0.0,0.63964,0.00016,20.90119]
[1779942368515,41.72,72789.7,0.0,0.63936,0.00016,20.90621]
[1779942369070,41.72,72792.15,0.0,0.63976,0.00016,20.89904]
[1779942370890,41.72,72794.03,0.0,0.64006,0.00016,20.89353]
[1779942371085,41.72,72793.17,0.0,0.63992,0.00016,20.89603]
[1779942372092,41.72,72782.86,0.0,0.63827,0.00016,20.92599]
[1779942373105,41.72,72771.31,0.0,0.63641,0.00016,20.95905]
[1779942373605,41.72,72771.31,0.0,0.63641,0.00016,20.95905]
[1779942374106,41.72,72770.16,0.0,0.63623,0.00016,20.96233]
[1779942375113,41.72,72774.25,0.0,0.63689,0.00016,20.95059]
[1779942376125,41.72,72780.63,0.0,0.63792,0.00016,20.93218]
[1779942376342,41.72,72780.63,0.0,0.63792,0.00016,20.93218]
[1779942377131,41.72,72782.06,0.0,0.63815,0.00016,20.92801]
[1779942378730,41.72,72784.77,0.0,0.63859,0.00016,20.92014]
[1779942379140,41.72,72785.28,0.0,0.63867,0.00016,20.91862]
[1779942380802,41.72,72783.75,0.0,0.63843,0.00016,20.92306]
[1779942381155,41.72,72777.41,0.0,0.63741,0.00016,20.9413]
[1779942382163,41.72,72766.56,0.0,0.63566,0.00016,20.97222]
[1779942382567,41.72,72766.56,0.0,0.63566,0.00016,20.97222]
[1779942383168,41.72,72759.24,0.0,0.63448,0.00016,20.99286]
[1779942384175,41.72,72750.69,0.0,0.6331,0.00016,21.01676]
[1779942384373,41.72,72750.69,0.0,0.6331,0.00016,21.01676]
[1779942385183,41.72,72750.75,0.0,0.63311,0.00016,21.01659]
[1779942386190,41.72,72756.27,0.0,0.634,0.00016,21.00119]
[1779942389006,41.72,72758.39,0.0,0.63434,0.00016,20.99537]
[1779942389212,41.72,72763.35,0.0,0.63514,0.00016,20.9814]
[1779942389281,41.72,72763.35,0.0,0.63514,0.00016,20.9814]
[1779942389371,41.72,72774.61,0.0,0.63696,0.00016,20.94939]
[1779942391234,41.72,72779.77,0.0,0.63781,0.00016,20.93073]
[1779942393478,41.72,72781.56,0.0,0.6381,0.00016,20.92553]
[1779942393683,41.72,72781.56,0.0,0.6381,0.00016,20.92553]
[1779942393759,41.72,72792.48,0.0,0.63986,0.00016,20.89378]
[1779942394909,41.72,72799.32,0.0,0.64095,0.00016,20.87369]
[1779942396134,41.72,72799.32,0.0,0.64095,0.00016,20.87369]
[1779942396211,41.72,72806.14,0.0,0.64205,0.00016,20.85351]
[1779942397299,41.72,72827.46,0.0,0.64545,0.00016,20.78948]
[1779942399592,41.72,72830.48,0.0,0.64593,0.00016,20.78033]
[1779942400160,41.72,72830.48,0.0,0.64593,0.00016,20.78033]
[1779942400164,41.72,72830.48,0.0,0.64593,0.00016,20.78033]
[1779942399673,41.72,72825.91,0.0,0.6452,0.00016,20.79432]
[1779942400331,41.72,72825.91,0.0,0.6452,0.00016,20.7944]
[1779942401698,41.72,72825.91,0.0,0.6452,0.00016,20.7944]
[1779942401781,41.72,72825.91,0.0,0.6452,0.00016,20.7944]
[1779942401783,41.72,72814.23,0.0,0.64333,0.00016,20.82971]
[1779942403142,41.72,72814.23,0.0,0.64333,0.00016,20.82971]
[1779942403229,41.72,72803.85,0.0,0.64166,0.00016,20.86072]
[1779942403347,41.72,72803.85,0.0,0.64166,0.00016,20.86072]
[1779942403453,41.72,72800.03,0.0,0.64105,0.00016,20.87201]
[1779942404979,41.72,72793.97,0.0,0.64007,0.00016,20.88984]
[1779942406367,41.72,72789.88,0.0,0.63942,0.00016,20.9018]
[1779942409387,41.72,72786.56,0.0,0.63888,0.00016,20.91142]
[1779942412137,41.72,72788.85,0.0,0.63925,0.00016,20.90474]
[1779942412170,41.72,72790.17,0.0,0.63947,0.00016,20.90089]
[1779942413426,41.72,72784.26,0.0,0.63852,0.00016,20.91804]
[1779942415065,41.72,72780.23,0.0,0.63787,0.00016,20.92967]
[1779942418611,41.72,72778.91,0.0,0.63766,0.00016,20.93338]
[1779942418863,41.72,72778.91,0.0,0.63766,0.00016,20.93338]
[1779942418886,41.72,72773.95,0.0,0.63687,0.00016,20.94757]
[1779942421473,41.72,72769.56,0.0,0.63616,0.00016,20.96006]
[1779942425140,41.72,72773.42,0.0,0.63678,0.00016,20.94902]
[1779942427773,41.72,72774.47,0.0,0.63695,0.00016,20.94601]
[1779942427818,41.72,72781.18,0.0,0.63803,0.00016,20.92672]
[1779942433559,41.71,72781.45,0.0,0.63809,0.00016,20.92572]
[1779942436581,41.71,72784.96,0.0,0.63866,0.00016,20.91545]
[1779942438802,41.71,72786.39,0.0,0.63889,0.00016,20.91127]
[1779942438879,41.71,72828.19,0.0,0.64559,0.00016,20.78687]
[1779942440611,41.71,72846.21,0.0,0.64846,0.00016,20.73142]
[1779942441617,41.71,72863.27,0.0,0.65118,0.00016,20.6779]
[1779942442627,41.71,72863.31,0.0,0.65119,0.00016,20.67769]
[1779942444639,41.71,72868.67,0.0,0.65203,0.00016,20.66077]
[1779942448670,41.71,72862.44,0.0,0.65104,0.00016,20.68069]
[1779942449677,41.71,72856.6,0.0,0.65011,0.00016,20.69912]
[1779942452695,41.71,72856.89,0.0,0.65017,0.00016,20.69446]
[1779942454710,41.71,72863.1,0.0,0.65116,0.00016,20.67494]
[1779942458737,41.71,72870.02,0.0,0.65225,0.00016,20.65303]
[1779942461760,41.71,72862.62,0.0,0.65109,0.00016,20.67629]
[1779942463773,41.71,72852.43,0.0,0.64947,0.00016,20.70841]
[1779942464780,41.71,72849.97,0.0,0.64907,0.00016,20.71611]
[1779942467801,41.71,72855.44,0.0,0.64994,0.00016,20.69906]
[1779942472837,41.71,72850.43,0.0,0.64914,0.00016,20.7148]
[1779942477871,41.72,72853.39,0.0,0.64961,0.00016,20.70565]
[1779942482909,41.72,72851.83,0.0,0.64936,0.00016,20.71056]
[1779942484922,41.72,72848.17,0.0,0.64877,0.00016,20.72198]
[1779942486936,41.72,72856.94,0.0,0.65017,0.00016,20.69458]
[1779942488950,41.72,72862.53,0.0,0.65105,0.00016,20.67703]
[1779942493986,41.72,72863.64,0.0,0.65122,0.00016,20.67373]
[1779942499019,41.72,72867.89,0.0,0.65191,0.00016,20.65993]
[1779942504056,41.71,72869.29,0.0,0.65214,0.00016,20.65518]
[1779942509099,41.71,72866.54,0.0,0.65172,0.00016,20.6637]
[1779942510100,41.71,72857.43,0.0,0.65027,0.00016,20.69243]
[1779942511106,41.71,72849.1,0.0,0.64897,0.00016,20.71465]
[1779942512113,41.71,72853.28,0.0,0.64964,0.00016,20.70163]
[1779942517147,41.71,72850.22,0.0,0.64915,0.00016,20.71124]
[1779942520169,41.71,72824.4,0.0,0.64503,0.00016,20.7908]
[1779942521184,41.71,72819.09,0.0,0.64417,0.00016,20.80694]
[1779942523206,41.71,72828.45,0.0,0.64566,0.00016,20.77869]
[1779942524214,41.71,72836.59,0.0,0.64696,0.00016,20.75386]
[1779942526222,41.72,72839.89,0.0,0.64748,0.00016,20.74382]
[1779942528243,41.72,72845.42,0.0,0.64835,0.00016,20.72684]
[1779942529249,41.72,72851.65,0.0,0.64934,0.00016,20.70752]
[1779942530256,41.72,72857.34,0.0,0.65025,0.00016,20.68966]
[1779942535291,41.72,72862.65,0.0,0.65109,0.00016,20.67282]
[1779942537304,41.72,72868.45,0.0,0.65201,0.00016,20.65445]
[1779942541336,41.72,72876.47,0.0,0.65329,0.00016,20.62879]
[1779942542347,41.72,72884.39,0.0,0.65454,0.00016,20.60328]
[1779942543352,41.72,72887.17,0.0,0.65498,0.00016,20.59429]
[1779942546370,41.72,72891.55,0.0,0.65567,0.00016,20.58013]
[1779942549392,41.72,72896.98,0.0,0.65652,0.00016,20.56252]
[1779942554429,41.72,72897.45,0.0,0.65659,0.00016,20.56117]
[1779942556111,41.72,72904.31,0.0,0.65767,0.00016,20.53869]
[1779942560469,41.73,72910.51,0.0,0.65863,0.00016,20.51847]
[1779942566181,41.73,72909.0,0.0,0.65838,0.00016,20.52373]
[1779942569531,41.73,72914.34,0.0,0.65921,0.00016,20.50626]
[1779942572553,41.73,72907.11,0.0,0.65809,0.00016,20.52657]
[1779942576252,41.74,72915.36,0.0,0.65938,0.00016,20.49937]
[1779942579612,41.74,72917.42,0.0,0.65969,0.00016,20.49279]
[1779942580615,41.74,72911.4,0.0,0.65874,0.00016,20.51287]
[1779942582630,41.74,72910.97,0.0,0.65867,0.00016,20.5144]
[1779942587667,41.75,72913.9,0.0,0.65912,0.00016,20.50498]
[1779942589682,41.75,72919.82,0.0,0.66004,0.00016,20.4854]
[1779942592703,41.75,72913.26,0.0,0.659,0.00016,20.50744]
[1779942597738,41.75,72913.96,0.0,0.6591,0.00016,20.5054]
[1779942601766,41.76,72900.31,0.0,0.65694,0.00016,20.55065]
[1779942602784,41.76,72896.18,0.0,0.65629,0.00016,20.56418]
[1779942604806,41.76,72889.97,0.0,0.65531,0.00016,20.58442]
[1779942606468,41.76,72866.81,0.0,0.65165,0.00016,20.65864]
[1779942607817,41.76,72864.19,0.0,0.65123,0.00016,20.66689]
[1779942608825,41.76,72873.24,0.0,0.65267,0.00016,20.6381]
[1779942609834,41.76,72881.2,0.0,0.65393,0.00016,20.61258]
[1779942610841,41.76,72875.01,0.0,0.65295,0.00016,20.6324]
[1779942612858,41.75,72877.54,0.0,0.65336,0.00016,20.62423]
[1779942614882,41.75,72884.08,0.0,0.65439,0.00016,20.60319]
[1779942617889,41.75,72889.77,0.0,0.65529,0.00016,20.58474]
[1779942622924,41.75,72885.78,0.0,0.65466,0.00016,20.59763]
[1779942624938,41.75,72891.44,0.0,0.65556,0.00016,20.57926]
[1779942628968,41.75,72900.3,0.0,0.65696,0.00016,20.55035]
[1779942629974,41.75,72906.63,0.0,0.65795,0.00016,20.52956]
[1779942631987,41.75,72915.39,0.0,0.65935,0.00016,20.49679]
[1779942634015,41.76,72914.51,0.0,0.65921,0.00016,20.49983]
[1779942639039,41.76,72912.26,0.0,0.65884,0.00016,20.50755]
[1779942644082,41.76,72910.35,0.0,0.65853,0.00016,20.51411]
[1779942646088,41.76,72903.97,0.0,0.65752,0.00016,20.53524]
[1779942651122,41.77,72901.33,0.0,0.6571,0.00016,20.54404]
[1779942654147,41.77,72908.15,0.0,0.65817,0.00016,20.52167]
[1779942657165,41.77,72902.61,0.0,0.6573,0.00016,20.53998]
[1779942662200,41.77,72903.94,0.0,0.6575,0.00016,20.53565]
[1779942664214,41.77,72911.86,0.0,0.65875,0.00016,20.50956]
[1779942665221,41.77,72920.05,0.0,0.66003,0.00016,20.48238]
[1779942670261,41.77,72931.6,0.0,0.66183,0.00016,20.44386]
[1779942671267,41.77,72933.45,0.0,0.66211,0.00016,20.43776]
[1779942676300,41.77,72929.28,0.0,0.66147,0.00016,20.45157]
[1779942681336,41.77,72932.66,0.0,0.662,0.00016,20.44016]
[1779942683352,41.77,72938.06,0.0,0.66285,0.00016,20.42181]
[1779942688384,41.77,72937.65,0.0,0.66279,0.00016,20.42304]
[1779942691404,41.77,72931.81,0.0,0.66191,0.00016,20.43887]
[1779942695434,41.76,72909.19,0.0,0.65836,0.00016,20.51433]
[1779942696440,41.77,72902.82,0.0,0.65736,0.00016,20.53533]
[1779942700469,41.77,72908.69,0.0,0.65828,0.00016,20.51609]
[1779942703489,41.77,72916.67,0.0,0.65953,0.00016,20.48974]
[1779942708528,41.77,72922.22,0.0,0.66039,0.00016,20.47144]
[1779942713559,41.77,72927.73,0.0,0.66124,0.00016,20.45322]
[1779942715576,41.77,72935.02,0.0,0.66238,0.00016,20.42865]
[1779942719608,41.77,72939.84,0.0,0.66314,0.00016,20.41217]
[1779942721616,41.77,72946.36,0.0,0.66416,0.00016,20.3899]
[1779942726651,41.77,72951.7,0.0,0.665,0.00016,20.3715]
[1779942731691,41.77,72970.31,0.0,0.6679,0.00016,20.3069]
[1779942732704,41.77,72974.87,0.0,0.66861,0.00016,20.29083]
[1779942736725,41.77,72979.15,0.0,0.66929,0.00016,20.27546]
[1779942741761,41.76,72977.96,0.0,0.66912,0.00016,20.27933]
[1779942746795,41.76,72978.74,0.0,0.66925,0.00016,20.27622]
[1779942751831,41.75,72974.78,0.0,0.66868,0.00016,20.28595]
[1779942755863,41.75,72962.37,0.0,0.66676,0.00016,20.32903]
[1779942756868,41.75,72958.45,0.0,0.66615,0.00016,20.34253]
[1779942760557,41.74,72970.33,0.0,0.66802,0.00016,20.30078]
[1779942763916,41.74,72979.61,0.0,0.66947,0.00016,20.26794]
[1779942768950,41.74,72974.54,0.0,0.66869,0.00016,20.28548]
[1779942773985,41.73,72976.73,0.0,0.66905,0.00016,20.27747]
[1779942779022,41.73,72977.99,0.0,0.66925,0.00016,20.27273]
[1779942784057,41.73,72979.3,0.0,0.66947,0.00016,20.26783]
[1779942789092,41.72,72978.58,0.0,0.66937,0.00016,20.27009]
[1779942794128,41.72,72977.9,0.0,0.66927,0.00016,20.2722]
[1779942799163,41.72,72978.52,0.0,0.66938,0.00016,20.26973]
[1779942804198,41.71,72980.18,0.0,0.66965,0.00016,20.26357]
[1779942809241,41.71,72985.17,0.0,0.67044,0.00016,20.24558]
[1779942814272,41.71,72986.88,0.0,0.67073,0.00016,20.23549]
[1779942820311,41.71,72986.71,0.0,0.67071,0.00016,20.23594]
[1779942825354,41.71,72993.47,0.0,0.67177,0.00015,20.21173]
[1779942830394,41.71,72987.66,0.0,0.67087,0.00016,20.23243]
[1779942832402,41.71,72994.65,0.0,0.67195,0.00015,20.20747]
[1779942836429,41.71,73002.0,0.0,0.67309,0.00015,20.18107]
[1779942841464,41.7,72997.32,0.0,0.67237,0.00015,20.19773]
[1779942846500,41.7,73002.78,0.0,0.67322,0.00015,20.17793]
[1779942850528,41.7,72996.69,0.0,0.67228,0.00015,20.19969]
[1779942855563,41.7,72997.92,0.0,0.67248,0.00015,20.19503]
[1779942860597,41.69,73005.73,0.0,0.67371,0.00015,20.16645]
[1779942865633,41.69,72998.88,0.0,0.67268,0.00015,20.19047]
[1779942870667,41.68,73000.37,0.0,0.67294,0.00015,20.18437]
[1779942873690,41.67,73005.65,0.0,0.6738,0.00015,20.161]
[1779942878724,41.67,73005.98,0.0,0.67387,0.00015,20.15916]
[1779942881744,41.66,73012.96,0.0,0.67496,0.00015,20.13347]
[1779942886779,41.66,73008.54,0.0,0.6743,0.00015,20.14899]
[1779942891815,41.65,73009.0,0.0,0.6744,0.00015,20.14678]
[1779942896851,41.64,73006.77,0.0,0.67407,0.00015,20.15432]
[1779942901884,41.64,73006.9,0.0,0.67411,0.00015,20.15332]
[1779942904907,41.63,73015.4,0.0,0.67544,0.00015,20.12204]
[1779942909940,41.63,73015.65,0.0,0.67549,0.00015,20.12074]
[1779942914976,41.62,73020.48,0.0,0.67627,0.00015,20.10222]
[1779942920023,41.61,73019.54,0.0,0.67617,0.00015,20.1045]
[1779942925056,41.59,73020.72,0.0,0.67642,0.00015,20.09858]
[1779942930088,41.59,73017.73,0.0,0.67598,0.00015,20.10905]
[1779942936130,41.58,73018.82,0.0,0.67619,0.00015,20.10073]
[1779942941848,41.57,73020.41,0.0,0.67646,0.00015,20.09414]
[1779942947207,41.55,73026.99,0.0,0.67758,0.00015,20.06725]
[1779942950229,41.53,73034.74,0.0,0.67885,0.00015,20.03638]
[1779942952242,41.52,73038.44,0.0,0.67943,0.00015,20.02226]
[1779942953252,41.52,73030.28,0.0,0.67818,0.00015,20.0526]
[1779942954258,41.52,73022.71,0.0,0.67702,0.00015,20.08053]
[1779942959291,41.51,73033.44,0.0,0.6787,0.00015,20.03992]
[1779942961306,41.51,73039.6,0.0,0.67966,0.00015,20.0166]
[1779942966341,41.5,73044.17,0.0,0.68039,0.00015,19.99878]
[1779942970369,41.5,73051.83,0.0,0.68159,0.00015,19.96939]
[1779942972384,41.5,73051.55,0.0,0.68155,0.00015,19.97027]
[1779942976413,41.49,73057.13,0.0,0.68242,0.00015,19.94874]
[1779942981447,41.49,73061.2,0.0,0.68306,0.00015,19.93281]
[1779942986482,41.49,73064.27,0.0,0.68354,0.00015,19.92081]
[1779942991522,41.48,73063.07,0.0,0.68339,0.00015,19.92125]
[1779942994539,41.48,73053.06,0.0,0.68186,0.00015,19.95916]
[1779942995546,41.48,73053.57,0.0,0.68195,0.00015,19.95712]
[1779943000581,41.48,73053.41,0.0,0.68194,0.00015,19.95723]
[1779943005616,41.47,73043.12,0.0,0.68038,0.00015,19.99557]
[1779943006623,41.47,73041.76,0.0,0.68017,0.00015,20.00054]
[1779943008637,41.47,73036.59,0.0,0.67939,0.00015,20.01966]
[1779943010650,41.46,73030.25,0.0,0.67842,0.00015,20.04303]
[1779943012664,41.46,73037.71,0.0,0.67959,0.00015,20.01477]
[1779943013671,41.46,73039.89,0.0,0.67993,0.00015,20.00643]
[1779943018706,41.45,73036.06,0.0,0.67937,0.00015,20.02008]
[1779943023741,41.44,73039.22,0.0,0.67988,0.00015,20.00749]
[1779943028776,41.44,73038.81,0.0,0.67985,0.00015,20.00835]
[1779943033811,41.43,73031.66,0.0,0.67877,0.00015,20.03446]
[1779943038846,41.42,73025.9,0.0,0.67791,0.00015,20.05519]
[1779943041869,41.42,73016.37,0.0,0.67645,0.00016,20.0901]
[1779943043883,41.41,73012.83,0.0,0.67591,0.00016,20.1029]
[1779943048933,41.41,73009.35,0.0,0.67539,0.00016,20.1151]
[1779943049936,41.41,72980.82,0.0,0.67095,0.00016,20.21866]
[1779943052958,41.41,72958.98,0.0,0.66755,0.00016,20.29248]
[1779943053966,41.4,72947.06,0.0,0.66568,0.00016,20.33417]
[1779943059001,41.4,72951.61,0.0,0.66641,0.00016,20.31797]
[1779943061017,41.4,72961.16,0.0,0.66791,0.00016,20.28433]
[1779943063031,41.4,72975.24,0.0,0.67012,0.00016,20.23433]
[1779943066052,41.4,72980.84,0.0,0.67099,0.00016,20.21435]
[1779943067058,41.4,72971.78,0.0,0.66957,0.00016,20.24677]
[1779943068065,41.4,72966.7,0.0,0.66878,0.00016,20.26483]
[1779943073100,41.4,72965.42,0.0,0.66858,0.00016,20.26929]
[1779943078138,41.4,72958.51,0.0,0.6675,0.00016,20.29356]
[1779943080164,41.4,72935.27,0.0,0.66384,0.00016,20.37447]
[1779943081170,41.4,72925.89,0.0,0.66237,0.00016,20.40657]
[1779943082870,41.4,72935.5,0.0,0.66389,0.00016,20.37345]
[1779943084191,41.39,72936.46,0.0,0.66405,0.00016,20.36992]
[1779943088220,41.39,72943.81,0.0,0.66523,0.00016,20.34409]
[1779943094261,41.38,72947.76,0.0,0.66587,0.00016,20.3299]
[1779943096274,41.38,72955.38,0.0,0.66707,0.00016,20.30309]
[1779943101310,41.38,72958.28,0.0,0.66753,0.00016,20.29266]
[1779943106344,41.38,72961.92,0.0,0.66811,0.00016,20.27961]
[1779943111380,41.37,72967.0,0.0,0.66894,0.00016,20.2576]
[1779943116415,41.37,72970.69,0.0,0.66952,0.00016,20.24442]
[1779943121455,41.37,72975.37,0.0,0.67026,0.00016,20.2277]
[1779943122461,41.37,72995.59,0.0,0.67342,0.00016,20.15467]
[1779943123469,41.37,73003.04,0.0,0.67458,0.00016,20.12748]
[1779943128503,41.38,73004.03,0.0,0.67472,0.00016,20.12404]
[1779943133538,41.38,73002.49,0.0,0.67448,0.00016,20.12985]
[1779943138573,41.38,73007.46,0.0,0.67525,0.00016,20.11176]
[1779943144614,41.38,73008.7,0.0,0.67543,0.00016,20.10742]
[1779943150658,41.38,73009.96,0.0,0.67562,0.00016,20.10301]
[1779943155692,41.39,73012.55,0.0,0.67602,0.00016,20.09356]
[1779943159722,41.38,73022.34,0.0,0.67754,0.00016,20.05712]
[1779943160729,41.38,73023.62,0.0,0.67774,0.00016,20.05232]
[1779943164755,41.38,73017.96,0.0,0.67687,0.00016,20.07322]
[1779943169790,41.38,73013.65,0.0,0.67621,0.00016,20.08892]
[1779943174825,41.38,73009.5,0.0,0.6756,0.00016,20.10006]
[1779943179866,41.37,73008.61,0.0,0.67548,0.00016,20.10297]
[1779943184903,41.37,73008.32,0.0,0.67542,0.00016,20.10419]
[1779943189940,41.38,73008.66,0.0,0.67547,0.00016,20.10306]
[1779943194973,41.38,73009.39,0.0,0.67558,0.00016,20.10051]
[1779943201024,41.38,73008.41,0.0,0.67542,0.00016,20.10428]
[1779943205059,41.38,73021.64,0.0,0.67747,0.00016,20.05545]
[1779943206066,41.38,73033.54,0.0,0.67932,0.00015,20.01096]
[1779943207072,41.38,73033.9,0.0,0.67937,0.00015,20.0096]
[1779943212107,41.38,73034.23,0.0,0.67942,0.00015,20.00833]
[1779943216138,41.38,73040.28,0.0,0.68036,0.00015,19.98558]
[1779943220165,41.38,73046.88,0.0,0.68138,0.00015,19.96054]
[1779943224194,41.37,73052.27,0.0,0.68223,0.00015,19.93955]
[1779943229229,41.37,73051.51,0.0,0.68213,0.00015,19.94204]
[1779943234265,41.37,73047.71,0.0,0.68158,0.00015,19.95216]
[1779943238292,41.36,73054.29,0.0,0.68261,0.00015,19.92675]
[1779943244008,41.36,73053.2,0.0,0.68245,0.00015,19.93061]
[1779943249374,41.36,73052.26,0.0,0.68232,0.00015,19.93383]
[1779943254412,41.35,73050.08,0.0,0.682,0.00015,19.94184]
[1779943259445,41.35,73047.61,0.0,0.68163,0.00015,19.95094]
[1779943264150,41.35,73041.06,0.0,0.68063,0.00015,19.97546]
[1779943269514,41.34,73042.68,0.0,0.68089,0.00015,19.96893]
[1779943274221,41.34,73048.51,0.0,0.68181,0.00015,19.94645]
[1779943279585,41.34,73052.72,0.0,0.68247,0.00015,19.93014]
[1779943284619,41.33,73056.17,0.0,0.68301,0.00015,19.91675]
[1779943289655,41.33,73060.25,0.0,0.68364,0.00015,19.90094]
[1779943294690,41.33,73059.33,0.0,0.68353,0.00015,19.90043]
[1779943298718,41.33,73052.63,0.0,0.6825,0.00015,19.92595]
[1779943300734,41.33,73059.57,0.0,0.68358,0.00015,19.89926]
[1779943305767,41.33,73060.94,0.0,0.68379,0.00015,19.89385]
[1779943310802,41.33,73062.4,0.0,0.68402,0.00015,19.88809]
[1779943316844,41.33,73063.99,0.0,0.68427,0.00015,19.88182]
[1779943319867,41.32,73071.22,0.0,0.68539,0.00015,19.85381]
[1779943322888,41.32,73076.42,0.0,0.68619,0.00015,19.83361]
[1779943323895,41.32,73081.98,0.0,0.68704,0.00015,19.81193]
[1779943325911,41.33,73093.32,0.0,0.68877,0.00015,19.76749]
[1779943327923,41.33,73084.91,0.0,0.68748,0.00015,19.80062]
[1779943332957,41.33,73095.68,0.0,0.68912,0.00015,19.75844]
[1779943333964,41.33,73096.89,0.0,0.68931,0.00015,19.75371]
[1779943339001,41.33,73095.72,0.0,0.68912,0.00015,19.75855]
[1779943344036,41.33,73092.99,0.0,0.68869,0.00015,19.76957]
[1779943349070,41.33,73094.17,0.0,0.68887,0.00015,19.76513]
[1779943354105,41.34,73092.98,0.0,0.6887,0.00015,19.76605]
[1779943358133,41.34,73082.53,0.0,0.6871,0.00015,19.80718]
[1779943359140,41.34,73078.41,0.0,0.68647,0.00015,19.82325]
[1779943364177,41.34,73076.6,0.0,0.68619,0.00015,19.83017]
[1779943369212,41.34,73084.4,0.0,0.68739,0.00015,19.79965]
[1779943370219,41.34,73090.0,0.0,0.68825,0.00015,19.77769]
[1779943375254,41.34,73091.24,0.0,0.68844,0.00015,19.77286]
[1779943380289,41.33,73085.61,0.0,0.68759,0.00015,19.79467]
[1779943385324,41.33,73081.18,0.0,0.68691,0.00015,19.81191]
[1779943391367,41.33,73081.76,0.0,0.68701,0.00015,19.80952]
[1779943396404,41.33,73090.2,0.0,0.6883,0.00015,19.77635]
[1779943401437,41.33,73091.14,0.0,0.68845,0.00015,19.77266]
[1779943406472,41.33,73090.81,0.0,0.68839,0.00015,19.77397]
[1779943411506,41.33,73092.06,0.0,0.68861,0.00015,19.76514]
[1779943416544,41.33,73093.75,0.0,0.68887,0.00015,19.75854]
[1779943421581,41.33,73098.57,0.0,0.6896,0.00015,19.73956]
[1779943424599,41.33,73104.23,0.0,0.69046,0.00015,19.71718]
[1779943426613,41.33,73106.82,0.0,0.69086,0.00015,19.70696]
[1779943430345,41.33,73101.51,0.0,0.69004,0.00015,19.72823]
[1779943435676,41.34,73101.25,0.0,0.68999,0.00015,19.72942]
[1779943440712,41.34,73099.49,0.0,0.68972,0.00015,19.73654]
[1779943445746,41.34,73096.28,0.0,0.68922,0.00015,19.74937]
[1779943450781,41.34,73095.74,0.0,0.68914,0.00015,19.75161]
[1779943454808,41.34,73101.9,0.0,0.69008,0.00015,19.72732]
[1779943459845,41.34,73101.48,0.0,0.69,0.00015,19.7292]
[1779943463872,41.34,73107.09,0.0,0.69085,0.00015,19.70711]
[1779943465886,41.34,73101.88,0.0,0.69005,0.00015,19.72792]
[1779943470921,41.35,73100.56,0.0,0.68984,0.00015,19.73339]
[1779943475956,41.35,73102.52,0.0,0.69016,0.00015,19.72196]
[1779943480992,41.35,73097.98,0.0,0.68946,0.00015,19.74018]
[1779943486028,41.35,73098.86,0.0,0.68958,0.00015,19.73693]
[1779943492070,41.36,73101.07,0.0,0.68991,0.00015,19.72852]
[1779943499119,41.36,73099.39,0.0,0.68964,0.00015,19.73556]
[1779943502142,41.36,73086.71,0.0,0.68769,0.00015,19.78563]
[1779943503149,41.36,73082.02,0.0,0.68697,0.00015,19.80399]
[1779943505162,41.36,73078.07,0.0,0.68637,0.00015,19.81939]
[1779943510198,41.36,73075.1,0.0,0.68592,0.00015,19.83087]
[1779943516243,41.36,73076.89,0.0,0.6862,0.00015,19.82379]
[1779943521277,41.36,73073.0,0.0,0.6856,0.00015,19.83876]
[1779943526314,41.36,73068.79,0.0,0.68496,0.00015,19.85491]
[1779943533362,41.36,73068.55,0.0,0.68496,0.00015,19.85166]
[1779943535376,41.35,73059.91,0.0,0.68363,0.00015,19.88487]
[1779943538397,41.35,73056.29,0.0,0.68308,0.00015,19.89858]
[1779943540411,41.35,73049.07,0.0,0.68198,0.00015,19.92593]
[1779943546453,41.35,73046.85,0.0,0.68165,0.00015,19.93387]
[1779943549474,41.34,73040.88,0.0,0.68074,0.00015,19.95626]
[1779943553502,41.34,73035.52,0.0,0.67992,0.00015,19.9762]
[1779943557530,41.34,73052.84,0.0,0.68262,0.00015,19.90998]
[1779943558541,41.34,73054.12,0.0,0.68282,0.00015,19.90505]
[1779943563573,41.33,73057.02,0.0,0.68327,0.00015,19.89375]
[1779943567601,41.33,73050.89,0.0,0.68233,0.00015,19.91708]
[1779943571354,41.33,73044.81,0.0,0.6814,0.00015,19.93998]
[1779943576668,41.33,73044.44,0.0,0.68136,0.00015,19.94102]
[1779943581426,41.32,73050.98,0.0,0.68238,0.00015,19.91584]
[1779943586734,41.32,73051.03,0.0,0.68239,0.00015,19.91542]
[1779943591771,41.32,73053.6,0.0,0.68283,0.00015,19.90145]
[1779943596806,41.32,73058.56,0.0,0.6836,0.00015,19.88226]
[1779943597813,41.32,73068.38,0.0,0.68511,0.00015,19.84436]
[1779943598819,41.32,73068.54,0.0,0.68513,0.00015,19.84375]
[1779943602847,41.32,73060.59,0.0,0.68391,0.00015,19.87447]
[1779943607883,41.32,73059.67,0.0,0.68377,0.00015,19.87794]
[1779943611637,41.32,73066.79,0.0,0.68487,0.00015,19.85043]
[1779943616945,41.32,73068.27,0.0,0.68509,0.00015,19.84476]
[1779943621983,41.32,73067.11,0.0,0.68491,0.00015,19.84928]
[1779943627015,41.32,73072.31,0.0,0.68571,0.00015,19.82915]
[1779943632053,41.32,73074.98,0.0,0.68612,0.00015,19.81884]
[1779943634066,41.32,73080.62,0.0,0.68698,0.00015,19.79692]
[1779943639100,41.32,73083.33,0.0,0.68739,0.00015,19.78649]
[1779943644134,41.32,73085.11,0.0,0.68766,0.00015,19.77973]
[1779943649169,41.32,73085.88,0.0,0.68777,0.00015,19.77689]
[1779943651184,41.32,73093.13,0.0,0.6889,0.00015,19.7445]
[1779943654206,41.33,73085.97,0.0,0.6878,0.00015,19.7728]
[1779943659240,41.33,73081.72,0.0,0.68715,0.00015,19.78951]
[1779943664274,41.33,73079.23,0.0,0.68676,0.00015,19.79929]
[1779943669311,41.33,73076.94,0.0,0.68642,0.00015,19.80816]
[1779943674348,41.33,73074.15,0.0,0.68599,0.00015,19.81893]
[1779943680389,41.32,73074.61,0.0,0.68607,0.00015,19.81699]
[1779943685423,41.32,73073.91,0.0,0.68596,0.00015,19.81958]
[1779943686431,41.32,73067.78,0.0,0.68502,0.00015,19.84331]
[1779943691466,41.32,73072.15,0.0,0.6857,0.00015,19.82617]
[1779943695493,41.32,73077.97,0.0,0.6866,0.00015,19.80344]
[1779943700527,41.32,73076.94,0.0,0.68644,0.00015,19.80741]
[1779943705563,41.32,73079.27,0.0,0.6868,0.00015,19.7983]
[1779943709592,41.32,73071.43,0.0,0.6856,0.00015,19.82878]
[1779943714627,41.32,73064.07,0.0,0.6845,0.00015,19.85316]
[1779943719661,41.31,73067.13,0.0,0.68498,0.00015,19.84113]
[1779943724697,41.31,73067.5,0.0,0.68504,0.00015,19.83958]
[1779943729733,41.31,73065.82,0.0,0.68478,0.00015,19.84596]
[1779943734772,41.31,73065.1,0.0,0.68468,0.00015,19.84862]
[1779943739807,41.31,73062.3,0.0,0.68425,0.00015,19.85933]
[1779943745864,41.31,73058.93,0.0,0.68374,0.00015,19.87218]
[1779943750891,41.31,73054.78,0.0,0.6831,0.00015,19.88801]
[1779943756938,41.31,73053.54,0.0,0.68291,0.00015,19.89263]
[1779943762696,41.31,73051.56,0.0,0.68261,0.00015,19.90009]
[1779943768013,41.3,73050.48,0.0,0.68245,0.00015,19.90413]
[1779943772766,41.3,73059.09,0.0,0.68381,0.00015,19.8671]
[1779943774054,41.3,73063.92,0.0,0.68455,0.00015,19.84849]
[1779943778083,41.31,73070.35,0.0,0.68554,0.00015,19.8237]
[1779943783117,41.31,73074.96,0.0,0.68624,0.00015,19.80591]
[1779943788157,41.31,73079.22,0.0,0.68689,0.00015,19.78942]
[1779943793191,41.31,73082.69,0.0,0.68742,0.00015,19.77598]
[1779943798226,41.31,73084.04,0.0,0.68762,0.00015,19.77085]
[1779943803265,41.31,73076.66,0.0,0.68648,0.00015,19.79978]
[1779943808300,41.31,73076.92,0.0,0.68653,0.00015,19.7987]
[1779943813335,41.31,73078.96,0.0,0.68684,0.00015,19.79069]
[1779943818369,41.31,73082.1,0.0,0.68732,0.00015,19.77841]
[1779943823406,41.31,73081.59,0.0,0.68725,0.00015,19.78039]
[1779943830454,41.31,73079.43,0.0,0.68692,0.00015,19.78874]
[1779943835489,41.31,73079.55,0.0,0.68696,0.00015,19.78427]
[1779943838512,41.31,73068.55,0.0,0.68528,0.00015,19.82702]
[1779943839529,41.31,73058.21,0.0,0.68368,0.00015,19.86687]
[1779943841537,41.31,73053.06,0.0,0.6829,0.00015,19.88646]
[1779943845567,41.3,73061.07,0.0,0.68414,0.00015,19.85537]
[1779943850602,41.3,73060.47,0.0,0.68406,0.00015,19.85747]
[1779943852617,41.3,73054.61,0.0,0.68316,0.00015,19.8799]
[1779943854630,41.3,73049.09,0.0,0.68231,0.00015,19.9009]
[1779943859667,41.29,73039.71,0.0,0.68087,0.00015,19.93621]
[1779943860676,41.29,73031.39,0.0,0.67958,0.00016,19.96774]
[1779943861682,41.3,73022.98,0.0,0.67827,0.00016,19.99952]
[1779943862687,41.3,73005.67,0.0,0.67557,0.00016,20.06395]
[1779943867727,41.3,73005.46,0.0,0.67551,0.00016,20.0652]
[1779943872759,41.31,73004.13,0.0,0.67529,0.00016,20.07057]
[1779943875781,41.31,73009.86,0.0,0.67617,0.00016,20.04971]
[1779943880815,41.32,73011.99,0.0,0.67648,0.00016,20.04238]
[1779943881823,41.32,73019.47,0.0,0.67764,0.00016,20.01459]
[1779943886857,41.32,73028.05,0.0,0.67898,0.00016,19.98256]
[1779943888871,41.32,73033.7,0.0,0.67986,0.00016,19.96115]
[1779943893906,41.31,73036.96,0.0,0.68041,0.00016,19.94443]
[1779943898942,41.31,73027.95,0.0,0.67903,0.00016,19.97797]
[1779943903977,41.3,73028.29,0.0,0.67909,0.00016,19.97634]
[1779943906998,41.3,73033.94,0.0,0.67998,0.00016,19.95477]
[1779943913759,41.29,73034.48,0.0,0.68009,0.00016,19.95217]
[1779943919088,41.29,73036.04,0.0,0.68034,0.00016,19.9459]
[1779943924121,41.29,73037.01,0.0,0.68051,0.00016,19.94187]
[1779943929157,41.28,73041.23,0.0,0.68117,0.00015,19.92552]
[1779943934195,41.28,73040.18,0.0,0.68102,0.00016,19.92922]
[1779943939227,41.28,73039.36,0.0,0.68091,0.00016,19.93205]
[1779943944263,41.28,73038.28,0.0,0.68075,0.00016,19.93588]
[1779943947283,41.27,73032.56,0.0,0.67987,0.00016,19.95735]
[1779943952318,41.27,73029.73,0.0,0.67947,0.00016,19.96376]
[1779943957353,41.27,73026.64,0.0,0.679,0.00016,19.97499]
[1779943960375,41.26,73021.29,0.0,0.67818,0.00016,19.99478]
[1779943964403,41.26,73015.49,0.0,0.67729,0.00016,20.01608]
[1779943969437,41.26,73021.63,0.0,0.67826,0.00016,19.99281]
[1779943970444,41.25,73027.35,0.0,0.67915,0.00016,19.97122]
[1779943971455,41.25,73029.66,0.0,0.67952,0.00016,19.96233]
[1779943976486,41.25,73028.25,0.0,0.67931,0.00016,19.9673]
[1779943981521,41.24,73025.21,0.0,0.67886,0.00016,19.97818]
[1779943986556,41.24,73029.29,0.0,0.67951,0.00016,19.96241]
[1779943991592,41.24,73028.19,0.0,0.67936,0.00016,19.96618]
[1779943994615,41.23,73033.63,0.0,0.68021,0.00016,19.94541]
[1779943999652,41.23,73036.47,0.0,0.68066,0.00016,19.9344]
[1779944004684,41.23,73033.73,0.0,0.68025,0.00016,19.94455]
[1779944009723,41.23,73033.67,0.0,0.68025,0.00016,19.94451]
[1779944014758,41.22,73031.54,0.0,0.67995,0.00016,19.9484]
[1779944019794,41.22,73025.34,0.0,0.679,0.00016,19.97151]
[1779944024829,41.22,73026.13,0.0,0.67913,0.00016,19.96819]
[1779944029864,41.21,73027.47,0.0,0.67935,0.00016,19.96282]
[1779944034898,41.21,73031.97,0.0,0.68006,0.00016,19.94555]
[1779944041948,41.21,73032.66,0.0,0.68018,0.00016,19.94263]
[1779944046988,41.21,73035.19,0.0,0.68058,0.00016,19.93283]
[1779944052025,41.2,73038.37,0.0,0.68108,0.00016,19.92058]
[1779944059074,41.2,73038.38,0.0,0.68109,0.00016,19.92032]
[1779944064114,41.2,73050.78,0.0,0.68302,0.00015,19.87278]
[1779944065120,41.2,73060.47,0.0,0.68452,0.00015,19.83543]
[1779944070155,41.2,73057.64,0.0,0.68408,0.00015,19.84655]
[1779944075190,41.2,73056.29,0.0,0.68389,0.00015,19.84794]
[1779944080227,41.2,73058.61,0.0,0.68424,0.00015,19.83907]
[1779944082249,41.21,73049.15,0.0,0.68278,0.00016,19.87555]
[1779944083256,41.2,73042.19,0.0,0.6817,0.00016,19.90219]
[1779944084970,41.2,73041.61,0.0,0.68161,0.00016,19.90432]
[1779944090305,41.2,73042.13,0.0,0.6817,0.00016,19.90212]
[1779944095339,41.2,73040.53,0.0,0.68146,0.00016,19.90802]
[1779944100377,41.2,73040.17,0.0,0.68142,0.00016,19.90912]
[1779944103395,41.2,73046.28,0.0,0.68237,0.00016,19.8856]
[1779944108431,41.19,73045.94,0.0,0.68232,0.00016,19.88671]
[1779944110445,41.19,73052.26,0.0,0.68331,0.00015,19.86236]
[1779944112459,41.19,73051.15,0.0,0.68314,0.00015,19.8666]
[1779944114473,41.19,73044.96,0.0,0.68218,0.00016,19.8903]
[1779944117494,41.19,73043.42,0.0,0.68195,0.00016,19.89605]
[1779944119508,41.19,73053.19,0.0,0.68346,0.00015,19.85844]
[1779944121523,41.19,73056.82,0.0,0.68403,0.00015,19.84439]
[1779944127586,41.19,73059.94,0.0,0.68451,0.00015,19.83232]
[1779944132621,41.19,73057.11,0.0,0.6841,0.00015,19.83936]
[1779944134636,41.19,73054.01,0.0,0.68362,0.00015,19.85131]
[1779944139670,41.19,73058.9,0.0,0.68438,0.00015,19.83238]
[1779944144704,41.19,73059.53,0.0,0.68447,0.00015,19.82994]
[1779944149739,41.19,73059.64,0.0,0.68449,0.00015,19.82951]
[1779944154774,41.19,73060.56,0.0,0.68463,0.00015,19.82596]
[1779944159813,41.19,73060.66,0.0,0.68465,0.00015,19.82559]
[1779944160825,41.19,73071.06,0.0,0.68625,0.00015,19.78512]
[1779944161836,41.19,73100.46,0.0,0.69078,0.00015,19.66896]
[1779944162838,41.19,73086.76,0.0,0.68869,0.00015,19.72308]
[1779944167873,41.18,73083.29,0.0,0.68817,0.00015,19.73626]
[1779944172910,41.18,73082.05,0.0,0.688,0.00015,19.74065]
[1779944177946,41.17,73079.55,0.0,0.68763,0.00015,19.75001]
[1779944182981,41.17,73075.37,0.0,0.687,0.00015,19.76595]
[1779944188015,41.16,73074.98,0.0,0.68696,0.00015,19.76698]
[1779944193052,41.16,73076.6,0.0,0.68726,0.00015,19.75621]
[1779944198086,41.15,73075.25,0.0,0.68706,0.00015,19.76109]
[1779944203120,41.15,73074.73,0.0,0.687,0.00015,19.76272]
[1779944208155,41.15,73071.52,0.0,0.68652,0.00015,19.77489]
[1779944213190,41.14,73072.01,0.0,0.68661,0.00015,19.77254]
[1779944218227,41.14,73071.39,0.0,0.68653,0.00015,19.77454]
[1779944223261,41.13,73070.36,0.0,0.68639,0.00015,19.77814]
[1779944228298,41.13,73069.85,0.0,0.68632,0.00015,19.77971]
[1779944233331,41.13,73071.36,0.0,0.68657,0.00015,19.77338]
[1779944238365,41.12,73065.75,0.0,0.68572,0.00015,19.79494]
[1779944243400,41.12,73065.06,0.0,0.68563,0.00015,19.79714]
[1779944247428,41.11,73071.62,0.0,0.68666,0.00015,19.77105]
[1779944252467,41.11,73074.18,0.0,0.6871,0.00015,19.75662]
[1779944256180,41.11,73068.01,0.0,0.68615,0.00015,19.78057]
[1779944257498,41.11,73057.82,0.0,0.68457,0.00016,19.82037]
[1779944258507,41.11,73056.59,0.0,0.68438,0.00016,19.82517]
[1779944263539,41.11,73059.32,0.0,0.6848,0.00016,19.8147]
[1779944268574,41.11,73056.35,0.0,0.68433,0.00016,19.82636]
[1779944273610,41.11,73056.06,0.0,0.68429,0.00016,19.82757]
[1779944278649,41.11,73055.94,0.0,0.68426,0.00016,19.82813]
[1779944283680,41.11,73049.34,0.0,0.68324,0.00016,19.85356]
[1779944286701,41.11,73057.14,0.0,0.68446,0.00016,19.82332]
[1779944288716,41.11,73066.7,0.0,0.68594,0.00015,19.78606]
[1779944289722,41.11,73069.49,0.0,0.68637,0.00015,19.77519]
[1779944294763,41.11,73068.72,0.0,0.68624,0.00015,19.77848]
[1779944299795,41.12,73071.19,0.0,0.68661,0.00015,19.7691]
[1779944304830,41.12,73073.07,0.0,0.68689,0.00015,19.762]
[1779944310874,41.12,73071.83,0.0,0.68669,0.00015,19.76715]
[1779944315909,41.13,73073.54,0.0,0.68696,0.00015,19.75684]
[1779944320947,41.13,73076.49,0.0,0.68741,0.00015,19.74562]
[1779944325979,41.13,73077.55,0.0,0.68756,0.00015,19.74183]
[1779944331014,41.14,73077.57,0.0,0.68755,0.00015,19.74205]
[1779944336049,41.14,73079.21,0.0,0.68779,0.00015,19.73584]
[1779944341083,41.14,73075.11,0.0,0.68715,0.00015,19.75224]
[1779944346119,41.14,73076.03,0.0,0.68728,0.00015,19.74887]
[1779944351155,41.15,73075.62,0.0,0.68721,0.00015,19.75073]
[1779944356190,41.15,73078.23,0.0,0.6876,0.00015,19.74073]
[1779944361226,41.15,73082.41,0.0,0.68824,0.00015,19.72449]
[1779944366262,41.15,73084.16,0.0,0.6885,0.00015,19.71784]
[1779944371300,41.15,73086.22,0.0,0.68883,0.00015,19.70599]
[1779944376332,41.16,73085.26,0.0,0.68868,0.00015,19.71003]
[1779944381367,41.16,73090.43,0.0,0.68946,0.00015,19.68976]
[1779944386403,41.16,73095.49,0.0,0.69023,0.00015,19.66986]
[1779944392446,41.16,73095.86,0.0,0.6903,0.00015,19.66823]
[1779944397480,41.16,73095.73,0.0,0.69029,0.00015,19.66847]
[1779944403522,41.15,73095.28,0.0,0.69024,0.00015,19.66953]
[1779944404530,41.15,73089.13,0.0,0.68931,0.00015,19.69378]
[1779944407238,41.15,73066.62,0.0,0.68583,0.00015,19.78236]
[1779944408560,41.15,73057.58,0.0,0.68443,0.00015,19.81753]
[1779944409568,41.15,73054.81,0.0,0.68401,0.00016,19.82823]
[1779944414604,41.15,73051.94,0.0,0.68357,0.00016,19.83911]
[1779944417307,41.14,73030.64,0.0,0.68026,0.00016,19.92047]
[1779944419645,41.14,73036.18,0.0,0.68113,0.00016,19.89917]
[1779944424687,41.14,73040.3,0.0,0.68179,0.00016,19.88298]
[1779944427378,41.14,73051.25,0.0,0.6835,0.00016,19.84067]
[1779944432737,41.13,73049.57,0.0,0.68328,0.00016,19.84298]
[1779944437771,41.13,73051.65,0.0,0.68361,0.00016,19.8347]
[1779944442807,41.13,73042.35,0.0,0.68217,0.00016,19.87028]
[1779944443813,41.13,73034.67,0.0,0.68098,0.00016,19.89958]
[1779944444822,41.13,73031.89,0.0,0.68055,0.00016,19.91007]
[1779944449855,41.12,73028.23,0.0,0.68,0.00016,19.92341]
[1779944454891,41.12,73033.94,0.0,0.68091,0.00016,19.90113]
[1779944459929,41.11,73035.25,0.0,0.68114,0.00016,19.89563]
[1779944464963,41.1,73039.54,0.0,0.68183,0.00016,19.87862]
[1779944466978,41.1,73043.15,0.0,0.6824,0.00016,19.86437]
[1779944472014,41.09,73046.8,0.0,0.683,0.00016,19.84971]
[1779944477048,41.09,73047.57,0.0,0.68314,0.00016,19.84612]
[1779944482084,41.08,73049.67,0.0,0.68349,0.00016,19.83746]
[1779944483090,41.08,73042.07,0.0,0.68231,0.00016,19.86667]
[1779944485104,41.08,73035.93,0.0,0.68136,0.00016,19.89004]
[1779944490140,41.07,73041.71,0.0,0.68228,0.00016,19.86734]
[1779944495174,41.07,73042.45,0.0,0.68244,0.00016,19.85999]
[1779944500215,41.06,73039.99,0.0,0.68208,0.00016,19.86886]
[1779944504241,41.06,73045.47,0.0,0.68295,0.00016,19.84727]
[1779944509276,41.05,73046.45,0.0,0.68313,0.00016,19.8429]
[1779944511290,41.05,73033.07,0.0,0.68105,0.00016,19.89412]
[1779944512297,41.05,73026.04,0.0,0.67995,0.00016,19.92081]
[1779944517333,41.05,73029.46,0.0,0.6805,0.00016,19.90736]
[1779944522369,41.04,73025.5,0.0,0.6799,0.00016,19.92202]
[1779944524382,41.04,73034.28,0.0,0.68128,0.00016,19.88825]
[1779944530424,41.03,73037.26,0.0,0.68178,0.00016,19.87608]
[1779944533445,41.03,73030.66,0.0,0.68076,0.00016,19.90102]
[1779944537475,41.02,73035.85,0.0,0.68158,0.00016,19.88074]
[1779944540494,41.02,73041.03,0.0,0.68241,0.00016,19.8605]
[1779944545529,41.02,73045.29,0.0,0.68309,0.00016,19.84358]
[1779944550564,41.01,73043.36,0.0,0.68281,0.00016,19.85056]
[1779944555600,41.01,73043.25,0.0,0.68283,0.00016,19.84655]
[1779944560635,41.0,73045.16,0.0,0.68315,0.00016,19.83867]
[1779944565670,41.0,73044.59,0.0,0.68308,0.00016,19.84037]
[1779944570704,40.99,73043.52,0.0,0.68293,0.00016,19.84399]
[1779944575739,40.99,73044.76,0.0,0.68314,0.00016,19.83878]
[1779944580774,40.98,73041.04,0.0,0.68257,0.00016,19.85284]
[1779944585808,40.98,73042.76,0.0,0.68285,0.00016,19.84585]
[1779944590846,40.98,73043.86,0.0,0.68304,0.00016,19.84129]
[1779944595881,40.98,73047.76,0.0,0.68366,0.00016,19.82591]
[1779944601923,40.96,73047.68,0.0,0.68369,0.00016,19.82504]
[1779944603937,40.96,73042.04,0.0,0.68281,0.00016,19.84678]
[1779944608972,40.96,73043.8,0.0,0.6831,0.00016,19.83968]
[1779944614009,40.95,73043.89,0.0,0.68316,0.00016,19.83469]
[1779944619043,40.95,73044.22,0.0,0.68324,0.00016,19.83272]
[1779944625088,40.94,73045.73,0.0,0.68351,0.00016,19.82594]
[1779944630122,40.93,73049.29,0.0,0.68409,0.00016,19.81161]
[1779944635156,40.93,73049.54,0.0,0.68415,0.00016,19.80994]
[1779944636163,40.93,73056.91,0.0,0.6853,0.00016,19.78107]
[1779944638178,40.92,73062.85,0.0,0.68624,0.00016,19.75742]
[1779944639184,40.92,73070.09,0.0,0.68737,0.00016,19.72873]
[1779944644219,40.91,73069.83,0.0,0.68736,0.00016,19.72907]
[1779944649253,40.91,73063.06,0.0,0.68633,0.00016,19.7551]
[1779944651278,40.9,73051.95,0.0,0.68461,0.00016,19.79831]
[1779944652287,40.9,73046.21,0.0,0.68372,0.00016,19.82047]
[1779944657321,40.89,73051.27,0.0,0.68455,0.00016,19.7997]
[1779944660342,40.89,73063.18,0.0,0.68642,0.00016,19.75263]
[1779944663372,40.88,73074.31,0.0,0.68818,0.00016,19.70776]
[1779944668406,40.87,73075.87,0.0,0.68848,0.00016,19.70003]
[1779944674448,40.85,73076.13,0.0,0.68861,0.00016,19.6933]
[1779944679483,40.84,73075.72,0.0,0.6886,0.00016,19.69354]
[1779944684518,40.83,73077.99,0.0,0.689,0.00016,19.68318]
[1779944689559,40.82,73078.87,0.0,0.68918,0.00016,19.67841]
[1779944691569,40.81,73067.48,0.0,0.68743,0.00016,19.72326]
[1779944692576,40.81,73057.25,0.0,0.68584,0.00016,19.76343]
[1779944696603,40.8,73047.98,0.0,0.68443,0.00016,19.79879]
[1779944699625,40.8,73040.35,0.0,0.68325,0.00016,19.82826]
[1779944700639,40.8,73032.95,0.0,0.68209,0.00016,19.85693]
[1779944705668,40.79,73031.71,0.0,0.6819,0.00016,19.86158]
[1779944707680,40.79,73023.47,0.0,0.68061,0.00016,19.89325]
[1779944712717,40.79,73020.46,0.0,0.68014,0.00016,19.90456]
[1779944717752,40.79,73020.32,0.0,0.68013,0.00016,19.9049]
[1779944722786,40.79,73018.96,0.0,0.67992,0.00016,19.90992]
[1779944727821,40.78,73013.79,0.0,0.67911,0.00016,19.92944]
[1779944729836,40.78,73007.92,0.0,0.67819,0.00016,19.95164]
[1779944733863,40.77,73014.41,0.0,0.67928,0.00016,19.92205]
[1779944739587,40.77,73018.41,0.0,0.67992,0.00016,19.90657]
[1779944743938,40.77,73008.21,0.0,0.67831,0.00016,19.94536]
[1779944745948,40.77,73001.81,0.0,0.67731,0.00016,19.96949]
[1779944750982,40.77,73000.03,0.0,0.67704,0.00016,19.97586]
[1779944756019,40.76,72999.23,0.0,0.67692,0.00016,19.97852]
[1779944761052,40.76,73000.0,0.0,0.67706,0.00016,19.97526]
[1779944763092,40.76,72992.74,0.0,0.67592,0.00016,20.00245]
[1779944765092,40.76,72987.83,0.0,0.67514,0.00016,20.02068]
[1779944769799,40.75,72976.96,0.0,0.67343,0.00016,20.06075]
[1779944772141,40.75,72982.47,0.0,0.6743,0.00016,20.04038]
[1779944777225,40.75,72976.48,0.0,0.67335,0.00016,20.06261]
[1779944778185,40.75,72968.46,0.0,0.67207,0.00016,20.09221]
[1779944779878,40.75,72939.03,0.0,0.66737,0.00016,20.19894]
[1779944781213,40.75,72947.84,0.0,0.66878,0.00016,20.16719]
[1779944782213,40.75,72955.42,0.0,0.67,0.00016,20.13967]
[1779944783220,40.75,72957.86,0.0,0.67039,0.00016,20.13075]
[1779944788255,40.75,72955.55,0.0,0.67003,0.00016,20.13904]
[1779944789262,40.75,72949.27,0.0,0.66902,0.00016,20.16176]
[1779944791276,40.75,72945.95,0.0,0.66852,0.00016,20.16973]
[1779944796311,40.74,72942.68,0.0,0.66801,0.00016,20.18116]
[1779944801347,40.74,72944.49,0.0,0.66832,0.00016,20.17423]
[1779944806384,40.73,72945.87,0.0,0.66855,0.00016,20.1689]
[1779944811416,40.73,72945.51,0.0,0.66851,0.00016,20.16987]
[1779944816451,40.73,72944.6,0.0,0.66838,0.00016,20.17283]
[1779944821486,40.72,72944.72,0.0,0.66841,0.00016,20.17208]
[1779944826522,40.72,72945.74,0.0,0.66859,0.00016,20.16809]
[1779944831556,40.72,72951.1,0.0,0.66945,0.00016,20.14847]
[1779944836596,40.71,72952.79,0.0,0.66973,0.00016,20.14212]
[1779944837597,40.71,72968.39,0.0,0.67223,0.00016,20.08491]
[1779944838606,40.71,72974.63,0.0,0.67323,0.00016,20.06172]
[1779944843641,40.7,72978.7,0.0,0.67391,0.00016,20.04587]
[1779944848676,40.7,72982.43,0.0,0.67453,0.00016,20.03141]
[1779944855726,40.69,72986.63,0.0,0.67526,0.00016,20.01079]
[1779944860761,40.68,72978.21,0.0,0.67395,0.00016,20.04145]
[1779944865797,40.68,72977.58,0.0,0.67385,0.00016,20.04371]
[1779944870832,40.68,72974.9,0.0,0.67343,0.00016,20.05355]
[1779944876880,40.67,72979.33,0.0,0.67416,0.00016,20.03647]
[1779944881916,40.66,72981.04,0.0,0.67447,0.00016,20.02917]
[1779944883927,40.66,72966.64,0.0,0.67218,0.00016,20.08235]
[1779944886948,40.65,72950.92,0.0,0.66968,0.00016,20.1397]
[1779944891984,40.65,72955.24,0.0,0.67039,0.00016,20.12354]
[1779944897018,40.65,72952.04,0.0,0.66989,0.00016,20.13488]
[1779944900045,40.64,72959.22,0.0,0.67104,0.00016,20.10848]
[1779944904067,40.64,72950.92,0.0,0.66972,0.00016,20.13862]
[1779944908100,40.64,72948.22,0.0,0.6693,0.00016,20.14817]
[1779944912129,40.64,72953.6,0.0,0.6702,0.00016,20.12445]
[1779944917169,40.63,72951.63,0.0,0.66989,0.00016,20.13136]
[1779944922205,40.63,72956.38,0.0,0.67066,0.00016,20.11377]
[1779944926240,40.63,72951.16,0.0,0.66983,0.00016,20.13269]
[1779944931270,40.63,72954.09,0.0,0.67031,0.00016,20.12179]
[1779944936306,40.63,72952.7,0.0,0.67009,0.00016,20.1267]
[1779944941341,40.62,72953.6,0.0,0.67024,0.00016,20.12325]
[1779944946377,40.62,72953.5,0.0,0.67023,0.00016,20.12347]
[1779944953425,40.61,72955.21,0.0,0.67054,0.00016,20.11653]
[1779944958460,40.6,72955.16,0.0,0.67057,0.00016,20.11576]
[1779944963499,40.6,72954.03,0.0,0.67041,0.00016,20.11927]
[1779944968530,40.59,72953.53,0.0,0.67034,0.00016,20.12096]
[1779944974579,40.59,72953.88,0.0,0.67043,0.00016,20.11542]
[1779944976592,40.59,72938.75,0.0,0.66801,0.00016,20.17029]
[1779944978606,40.59,72931.67,0.0,0.66687,0.00016,20.19558]
[1779944984649,40.58,72929.71,0.0,0.66658,0.00016,20.20207]
[1779944989684,40.58,72928.39,0.0,0.66638,0.00016,20.20634]
[1779944995725,40.57,72929.0,0.0,0.66651,0.00016,20.20362]
[1779945000760,40.56,72930.28,0.0,0.66673,0.00016,20.1986]
[1779945005796,40.56,72932.71,0.0,0.66714,0.00016,20.18951]
[1779945010830,40.56,72929.64,0.0,0.66666,0.00016,20.20018]
[1779945015866,40.55,72927.56,0.0,0.66634,0.00016,20.20725]
[1779945020900,40.55,72927.37,0.0,0.66632,0.00016,20.20755]
[1779945024929,40.54,72937.78,0.0,0.66801,0.00016,20.16988]
[1779945026942,40.54,72931.09,0.0,0.66694,0.00016,20.19386]
[1779945031985,40.54,72930.12,0.0,0.66682,0.00016,20.19317]
[1779945037024,40.54,72925.95,0.0,0.66616,0.00016,20.20769]
[1779945042059,40.53,72921.69,0.0,0.66549,0.00016,20.22248]
[1779945047094,40.53,72925.21,0.0,0.66608,0.00016,20.20952]
[1779945052131,40.52,72925.35,0.0,0.66611,0.00016,20.20864]
[1779945057165,40.52,72924.67,0.0,0.66602,0.00016,20.2107]
[1779945062201,40.51,72926.06,0.0,0.66626,0.00016,20.20536]
[1779945067236,40.51,72926.72,0.0,0.66638,0.00016,20.20262]
[1779945072271,40.5,72924.12,0.0,0.66598,0.00016,20.21155]
[1779945077305,40.5,72926.14,0.0,0.66632,0.00016,20.20388]
[1779945082340,40.49,72930.04,0.0,0.66697,0.00016,20.18942]
[1779945087375,40.49,72933.22,0.0,0.66751,0.00016,20.1775]
[1779945092411,40.48,72934.52,0.0,0.66777,0.00016,20.16818]
[1779945097448,40.47,72936.8,0.0,0.66818,0.00016,20.15882]
[1779945102485,40.45,72936.18,0.0,0.66813,0.00016,20.16]
[1779945107518,40.44,72935.21,0.0,0.66801,0.00016,20.16249]
[1779945112554,40.43,72931.84,0.0,0.66751,0.00016,20.17367]
[1779945113560,40.43,72914.74,0.0,0.66474,0.00016,20.23491]
[1779945114567,40.42,72909.16,0.0,0.66389,0.00016,20.2535]
[1779945117588,40.37,72907.39,0.0,0.66377,0.00016,20.25575]
[1779945122293,40.3,72923.14,0.0,0.66656,0.00016,20.194]
[1779945123632,40.29,72934.41,0.0,0.66843,0.00016,20.15228]
[1779945124637,40.29,72936.39,0.0,0.66876,0.00016,20.14484]
[1779945126653,40.29,72931.11,0.0,0.6679,0.00016,20.16399]
[1779945132694,40.29,72932.77,0.0,0.66819,0.00016,20.15759]
[1779945138738,40.28,72930.36,0.0,0.66781,0.00016,20.16606]
[1779945144780,40.28,72928.92,0.0,0.66759,0.00016,20.171]
[1779945149813,40.28,72928.01,0.0,0.66745,0.00016,20.17409]
[1779945154849,40.27,72925.51,0.0,0.66708,0.00016,20.17906]
[1779945159883,40.27,72927.75,0.0,0.66745,0.00016,20.17076]
[1779945165926,40.27,72929.03,0.0,0.66766,0.00016,20.16594]
[1779945169956,40.27,72934.51,0.0,0.66856,0.00016,20.14573]
[1779945175995,40.26,72936.37,0.0,0.6689,0.00016,20.13795]
[1779945181038,40.25,72936.07,0.0,0.66889,0.00016,20.13823]
[1779945185066,40.24,72942.81,0.0,0.67001,0.00016,20.11285]
[1779945189094,40.23,72958.02,0.0,0.67249,0.00016,20.05591]
[1779945194129,40.23,72961.34,0.0,0.67305,0.00016,20.04301]
[1779945199165,40.22,72960.01,0.0,0.67285,0.00016,20.0475]
[1779945202185,40.22,72950.08,0.0,0.67126,0.00016,20.08419]
[1779945207223,40.21,72947.49,0.0,0.67087,0.00016,20.09312]
[1779945208227,40.21,72940.72,0.0,0.66978,0.00016,20.11796]
[1779945213263,40.2,72940.61,0.0,0.66981,0.00016,20.11367]
[1779945218298,40.19,72943.23,0.0,0.67027,0.00016,20.10321]
[1779945223333,40.18,72945.15,0.0,0.67062,0.00016,20.09533]
[1779945228368,40.18,72946.73,0.0,0.6709,0.00016,20.0887]
[1779945230385,40.17,72940.07,0.0,0.66983,0.00016,20.11317]
[1779945232397,40.17,72931.62,0.0,0.66846,0.00016,20.14418]
[1779945237439,40.17,72926.58,0.0,0.66764,0.00016,20.16241]
[1779945238442,40.17,72919.78,0.0,0.66654,0.00016,20.18706]
[1779945240461,40.16,72916.2,0.0,0.666,0.00016,20.1988]
[1779945241466,40.15,72921.53,0.0,0.6669,0.00016,20.17885]
[1779945243149,40.15,72923.22,0.0,0.66718,0.00016,20.17262]
[1779945248516,40.14,72923.91,0.0,0.66731,0.00016,20.16961]
[1779945253554,40.13,72922.63,0.0,0.66714,0.00016,20.17332]
[1779945258588,40.12,72925.43,0.0,0.66764,0.00016,20.16224]
[1779945263622,40.11,72923.52,0.0,0.66736,0.00016,20.16837]
[1779945268656,40.1,72923.58,0.0,0.6674,0.00016,20.16736]
[1779945273693,40.1,72923.78,0.0,0.66749,0.00016,20.16197]
[1779945279734,40.09,72925.42,0.0,0.6678,0.00016,20.15509]
[1779945284770,40.08,72925.36,0.0,0.66782,0.00016,20.15458]
[1779945289806,40.07,72925.28,0.0,0.66783,0.00016,20.15416]
[1779945294842,40.06,72925.2,0.0,0.66786,0.00016,20.1536]
[1779945299874,40.05,72924.79,0.0,0.66782,0.00016,20.15439]
[1779945304910,40.03,72930.9,0.0,0.6689,0.00016,20.13003]
[1779945309947,40.02,72933.05,0.0,0.66927,0.00016,20.12144]
[1779945311961,40.0,72945.94,0.0,0.67147,0.00016,20.07128]
[1779945316997,39.95,72949.96,0.0,0.6723,0.00016,20.05173]
[1779945322033,39.92,72950.88,0.0,0.67257,0.00016,20.04545]
[1779945325057,39.9,72945.61,0.0,0.67176,0.00016,20.06405]
[1779945330091,39.85,72945.7,0.0,0.67199,0.00016,20.05845]
[1779945335129,39.82,72946.49,0.0,0.67223,0.00016,20.0493]
[1779945340160,39.82,72946.63,0.0,0.67227,0.00016,20.04827]
[1779945345195,39.81,72949.93,0.0,0.67283,0.00016,20.03531]
[1779945351239,39.81,72950.73,0.0,0.67299,0.00016,20.03171]
[1779945356271,39.8,72950.31,0.0,0.67294,0.00016,20.03282]
[1779945361310,39.8,72951.85,0.0,0.67321,0.00016,20.02649]
[1779945362318,39.8,72958.96,0.0,0.67437,0.00016,19.99937]
[1779945367353,39.79,72952.61,0.0,0.67335,0.00016,20.02319]
[1779945372388,39.79,72950.02,0.0,0.67295,0.00016,20.03254]
[1779945375409,39.77,72939.35,0.0,0.67126,0.00016,20.07137]
[1779945380443,39.74,72937.62,0.0,0.67108,0.00016,20.07528]
[1779945385478,39.74,72934.66,0.0,0.67062,0.00016,20.08583]
[1779945389507,39.7,72929.12,0.0,0.66986,0.00016,20.1029]
[1779945394541,39.68,72927.84,0.0,0.66974,0.00016,20.10218]
[1779945399577,39.67,72927.69,0.0,0.66973,0.00016,20.1022]
[1779945405617,39.67,72926.38,0.0,0.66954,0.00016,20.10645]
[1779945410654,39.66,72923.79,0.0,0.66914,0.00016,20.11555]
[1779945415688,39.66,72924.85,0.0,0.66934,0.00016,20.11106]
[1779945420723,39.65,72923.6,0.0,0.66915,0.00016,20.11519]
[1779945425758,39.64,72921.93,0.0,0.6689,0.00016,20.1209]
[1779945430794,39.64,72921.78,0.0,0.66889,0.00016,20.12093]
[1779945435832,39.63,72919.44,0.0,0.66853,0.00016,20.1291]
[1779945436837,39.63,72908.62,0.0,0.66674,0.00017,20.16914]
[1779945437852,39.63,72901.8,0.0,0.66561,0.00017,20.19415]
[1779945442889,39.63,72892.84,0.0,0.66413,0.00017,20.22673]
[1779945444554,39.63,72883.0,0.0,0.6625,0.00017,20.26215]
[1779945445906,39.63,72882.78,0.0,0.66246,0.00017,20.26289]
[1779945450943,39.63,72882.61,0.0,0.66244,0.00017,20.26322]
[1779945452956,39.63,72895.17,0.0,0.66456,0.00017,20.21391]
[1779945454624,39.63,72905.85,0.0,0.66633,0.00017,20.17476]
[1779945460018,39.62,72907.49,0.0,0.66664,0.00017,20.16805]
[1779945462020,39.61,72900.62,0.0,0.66551,0.00017,20.19295]
[1779945463026,39.61,72896.42,0.0,0.66481,0.00017,20.20827]
[1779945468062,39.61,72897.62,0.0,0.66501,0.00017,20.20387]
[1779945473097,39.61,72899.64,0.0,0.66535,0.00017,20.1965]
[1779945479139,39.61,72898.47,0.0,0.66515,0.00017,20.20075]
[1779945484173,39.61,72898.07,0.0,0.66509,0.00017,20.2022]
[1779945489210,39.61,72897.6,0.0,0.66501,0.00017,20.20387]
[1779945492231,39.61,72892.27,0.0,0.66413,0.00017,20.22318]
[1779945493237,39.61,72878.42,0.0,0.66183,0.00017,20.27297]
[1779945498275,39.61,72874.37,0.0,0.66117,0.00017,20.28718]
[1779945500289,39.61,72868.93,0.0,0.66025,0.00017,20.30661]
[1779945505324,39.61,72869.51,0.0,0.66034,0.00017,20.30482]
[1779945510359,39.61,72870.77,0.0,0.66055,0.00017,20.30034]
[1779945515394,39.61,72872.62,0.0,0.6609,0.00017,20.28948]
[1779945520430,39.61,72869.63,0.0,0.66041,0.00017,20.2999]
[1779945521439,39.61,72875.36,0.0,0.66137,0.00017,20.27952]
[1779945523454,39.61,72849.73,0.0,0.65708,0.00017,20.36976]
[1779945524458,39.61,72842.2,0.0,0.65582,0.00017,20.3958]
[1779945529494,39.6,72845.01,0.0,0.6563,0.00017,20.38601]
[1779945534530,39.6,72843.99,0.0,0.65613,0.00017,20.3895]
[1779945539567,39.6,72843.24,0.0,0.656,0.00017,20.39206]
[1779945544602,39.6,72837.57,0.0,0.65506,0.00017,20.4115]
[1779945549642,39.6,72834.24,0.0,0.6545,0.00017,20.42281]
[1779945554676,39.6,72841.96,0.0,0.6558,0.00017,20.39616]
[1779945555683,39.6,72852.5,0.0,0.65757,0.00017,20.35959]
[1779945557697,39.6,72857.99,0.0,0.65849,0.00017,20.34036]
[1779945562733,39.6,72859.81,0.0,0.6588,0.00017,20.33389]
[1779945567767,39.6,72859.15,0.0,0.65869,0.00017,20.33614]
[1779945572802,39.6,72860.87,0.0,0.659,0.00017,20.32621]
[1779945577837,39.6,72862.48,0.0,0.65927,0.00017,20.32054]
[1779945581867,39.6,72869.35,0.0,0.66042,0.00017,20.29618]
[1779945586901,39.59,72869.69,0.0,0.66049,0.00017,20.29464]
[1779945591935,39.59,72870.57,0.0,0.66066,0.00017,20.29118]
[1779945596970,39.58,72877.81,0.0,0.66188,0.00017,20.265]
[1779945598985,39.58,72883.37,0.0,0.66281,0.00017,20.24492]
[1779945604032,39.58,72893.78,0.0,0.66455,0.00017,20.20705]
[1779945605704,39.58,72900.52,0.0,0.66567,0.00017,20.18243]
[1779945611071,39.58,72905.57,0.0,0.66651,0.00017,20.16391]
[1779945616105,39.58,72908.41,0.0,0.66697,0.00017,20.15356]
[1779945621141,39.58,72910.95,0.0,0.66739,0.00017,20.14431]
[1779945624186,39.58,72890.88,0.0,0.66406,0.00017,20.21787]
[1779945625860,39.58,72866.73,0.0,0.66003,0.00017,20.30454]
[1779945627194,39.58,72874.22,0.0,0.66128,0.00017,20.27783]
[1779945630215,39.58,72877.72,0.0,0.66187,0.00017,20.26511]
[1779945636007,39.58,72877.92,0.0,0.66195,0.00017,20.26015]
[1779945641293,39.57,72881.28,0.0,0.66252,0.00017,20.24778]
[1779945644313,39.57,72888.07,0.0,0.66366,0.00017,20.2231]
[1779945649349,39.57,72887.83,0.0,0.66363,0.00017,20.22373]
[1779945654384,39.56,72888.26,0.0,0.66371,0.00017,20.22193]
[1779945659420,39.56,72888.33,0.0,0.66373,0.00017,20.22144]
[1779945664453,39.56,72886.36,0.0,0.66341,0.00017,20.22834]
[1779945669487,39.56,72880.03,0.0,0.66237,0.00017,20.25085]
[1779945674525,39.55,72872.93,0.0,0.6612,0.00017,20.27592]
[1779945676538,39.55,72866.66,0.0,0.66016,0.00017,20.29816]
[1779945681573,39.55,72864.85,0.0,0.65986,0.00017,20.3045]
[1779945686611,39.55,72861.99,0.0,0.65939,0.00017,20.31448]
[1779945691646,39.55,72856.63,0.0,0.65852,0.00017,20.32935]
[1779945694665,39.54,72863.97,0.0,0.65975,0.00017,20.30338]
[1779945696678,39.54,72871.54,0.0,0.66102,0.00017,20.27646]
[1779945701713,39.54,72877.0,0.0,0.66194,0.00017,20.25665]
[1779945706747,39.54,72876.55,0.0,0.66187,0.00017,20.25821]
[1779945707756,39.54,72863.89,0.0,0.65976,0.00017,20.30325]
[1779945709768,39.54,72858.07,0.0,0.65879,0.00017,20.32368]
[1779945713798,39.54,72842.51,0.0,0.65618,0.00017,20.37782]
[1779945714805,39.54,72836.99,0.0,0.65526,0.00017,20.39685]
[1779945719841,39.53,72838.78,0.0,0.65556,0.00017,20.39056]
[1779945720848,39.53,72832.21,0.0,0.65446,0.00017,20.41311]
[1779945722862,39.53,72843.48,0.0,0.65636,0.00017,20.37423]
[1779945727899,39.53,72844.96,0.0,0.6566,0.00017,20.36911]
[1779945730921,39.53,72852.41,0.0,0.65785,0.00017,20.34318]
[1779945735956,39.54,72854.05,0.0,0.65812,0.00017,20.33754]
[1779945740995,39.54,72854.2,0.0,0.65814,0.00017,20.33711]
[1779945746033,39.54,72856.62,0.0,0.65854,0.00017,20.32875]
[1779945751066,39.54,72857.65,0.0,0.65873,0.00017,20.32142]
[1779945756852,39.54,72855.79,0.0,0.65842,0.00017,20.32798]
[1779945760142,39.54,72866.16,0.0,0.66016,0.00017,20.29124]
[1779945761146,39.54,72881.82,0.0,0.66278,0.00017,20.23519]
[1779945762153,39.54,72888.42,0.0,0.66389,0.00017,20.21116]
[1779945764167,39.53,72892.01,0.0,0.6645,0.00017,20.19782]
[1779945769202,39.53,72888.65,0.0,0.66394,0.00017,20.2101]
[1779945771218,39.53,72888.83,0.0,0.66397,0.00017,20.20944]
[1779945772226,39.53,72897.48,0.0,0.66541,0.00017,20.17792]
[1779945773232,39.53,72896.35,0.0,0.66522,0.00017,20.18192]
[1779945778268,39.53,72897.73,0.0,0.66545,0.00017,20.17684]
[1779945781292,39.53,72891.04,0.0,0.66434,0.00017,20.20131]
[1779945782296,39.53,72876.92,0.0,0.66198,0.00017,20.25231]
[1779945783301,39.53,72873.99,0.0,0.6615,0.00017,20.26277]
[1779945788338,39.53,72878.92,0.0,0.66233,0.00017,20.24488]
[1779945793375,39.53,72881.85,0.0,0.66283,0.00017,20.23416]
[1779945798409,39.52,72885.52,0.0,0.66344,0.00017,20.22076]
[1779945803444,39.52,72885.05,0.0,0.66337,0.00017,20.22232]
[1779945808480,39.52,72885.65,0.0,0.66348,0.00017,20.22]
[1779945813516,39.52,72882.63,0.0,0.663,0.00017,20.22688]
[1779945818554,39.52,72882.01,0.0,0.66291,0.00017,20.2289]
[1779945823588,39.51,72883.24,0.0,0.66313,0.00017,20.22423]
[1779945828622,39.51,72883.31,0.0,0.66315,0.00017,20.22374]
[1779945833659,39.51,72883.51,0.0,0.66319,0.00017,20.22277]
[1779945838692,39.51,72885.36,0.0,0.66351,0.00017,20.21582]
[1779945840707,39.5,72892.56,0.0,0.66471,0.00017,20.18957]
[1779945843739,39.5,72900.63,0.0,0.66606,0.00017,20.15995]
[1779945848771,39.5,72899.85,0.0,0.66594,0.00017,20.16252]
[1779945853806,39.5,72898.06,0.0,0.66566,0.00017,20.1688]
[1779945858843,39.49,72897.2,0.0,0.66555,0.00017,20.17122]
[1779945863879,39.48,72896.65,0.0,0.66548,0.00017,20.17252]
[1779945865891,39.48,72903.06,0.0,0.66656,0.00017,20.14869]
[1779945870928,39.47,72906.17,0.0,0.6671,0.00017,20.13666]
[1779945873948,39.47,72913.24,0.0,0.66831,0.00017,20.10621]
[1779945877976,39.46,72919.65,0.0,0.66939,0.00017,20.08196]
[1779945883011,39.46,72918.18,0.0,0.66916,0.00017,20.08714]
[1779945888046,39.46,72917.91,0.0,0.66912,0.00017,20.08786]
[1779945893081,39.45,72918.03,0.0,0.66915,0.00017,20.08715]
[1779945898116,39.45,72917.92,0.0,0.66915,0.00017,20.08733]
[1779945903156,39.45,72917.93,0.0,0.66916,0.00017,20.08708]
[1779945906182,39.45,72910.59,0.0,0.66794,0.00017,20.11436]
[1779945908189,39.45,72912.96,0.0,0.66834,0.00017,20.10542]
[1779945913225,39.44,72907.86,0.0,0.66751,0.00017,20.1241]
[1779945918260,39.44,72909.13,0.0,0.66773,0.00017,20.11902]
[1779945923303,39.44,72912.33,0.0,0.66828,0.00017,20.10675]
[1779945925308,39.43,72904.54,0.0,0.66699,0.00017,20.13555]
[1779945930349,39.43,72904.72,0.0,0.66704,0.00017,20.13441]
[1779945932364,39.43,72897.72,0.0,0.6659,0.00017,20.15632]
[1779945936391,39.42,72914.74,0.0,0.66875,0.00017,20.09273]
[1779945938175,39.42,72923.41,0.0,0.67019,0.00017,20.06006]
[1779945943439,39.42,72924.43,0.0,0.67037,0.00017,20.056]
[1779945948476,39.42,72927.07,0.0,0.67082,0.00017,20.04584]
[1779945953510,39.42,72925.17,0.0,0.67051,0.00017,20.05288]
[1779945958544,39.41,72923.01,0.0,0.67016,0.00017,20.06083]
[1779945963581,39.41,72933.16,0.0,0.67184,0.00017,20.02221]
[1779945964586,39.41,72935.9,0.0,0.6723,0.00017,20.01176]
[1779945969621,39.41,72931.28,0.0,0.67154,0.00017,20.02933]
[1779945974656,39.41,72929.24,0.0,0.6712,0.00017,20.03701]
[1779945979691,39.41,72924.23,0.0,0.67037,0.00017,20.05584]
[1779945984726,39.41,72923.65,0.0,0.67028,0.00017,20.05789]
[1779945986740,39.41,72918.13,0.0,0.66937,0.00017,20.07861]
[1779945991777,39.41,72915.8,0.0,0.66902,0.00017,20.0832]
[1779945996810,39.4,72912.4,0.0,0.66847,0.00017,20.09564]
[1779946001847,39.4,72915.37,0.0,0.66897,0.00017,20.08422]
[1779946002853,39.4,72921.79,0.0,0.67004,0.00017,20.06003]
[1779946007890,39.4,72919.72,0.0,0.66971,0.00017,20.06761]
[1779946012924,39.39,72914.29,0.0,0.66882,0.00017,20.08769]
[1779946017959,39.39,72909.91,0.0,0.6681,0.00017,20.1037]
[1779946022993,39.38,72911.36,0.0,0.66836,0.00017,20.09789]
[1779946028029,39.38,72912.45,0.0,0.66856,0.00017,20.09346]
[1779946033063,39.38,72913.36,0.0,0.66872,0.00017,20.0897]
[1779946038098,39.37,72910.94,0.0,0.66834,0.00017,20.09836]
[1779946043134,39.37,72913.63,0.0,0.6688,0.00017,20.08793]
[1779946048168,39.36,72913.93,0.0,0.66886,0.00017,20.08645]
[1779946050182,39.36,72920.89,0.0,0.67002,0.00017,20.06016]
[1779946053203,39.36,72915.56,0.0,0.66917,0.00017,20.07615]
[1779946058238,39.36,72904.95,0.0,0.66742,0.00017,20.1154]
[1779946060252,39.36,72894.0,0.0,0.6656,0.00017,20.15583]
[1779946064279,39.36,72887.27,0.0,0.66447,0.00017,20.18062]
[1779946069315,39.36,72885.64,0.0,0.66419,0.00017,20.18664]
[1779946074350,39.36,72883.81,0.0,0.66388,0.00017,20.19335]
[1779946080394,39.35,72885.2,0.0,0.66414,0.00017,20.18783]
[1779946085428,39.35,72887.47,0.0,0.66454,0.00017,20.17907]
[1779946089456,39.34,72894.97,0.0,0.66581,0.00017,20.1511]
[1779946091470,39.34,72900.82,0.0,0.66679,0.00017,20.12922]
[1779946096505,39.33,72901.02,0.0,0.66685,0.00017,20.12796]
[1779946101541,39.33,72899.5,0.0,0.66662,0.00017,20.13311]
[1779946102547,39.33,72890.71,0.0,0.66515,0.00017,20.16544]
[1779946103554,39.33,72888.66,0.0,0.66481,0.00017,20.17285]
[1779946109384,39.32,72889.08,0.0,0.66491,0.00017,20.17073]
[1779946114633,39.31,72890.02,0.0,0.66512,0.00017,20.16277]
[1779946120675,39.31,72889.58,0.0,0.66505,0.00017,20.1643]
[1779946125711,39.31,72889.78,0.0,0.66507,0.00017,20.16374]
[1779946130746,39.31,72886.89,0.0,0.66459,0.00017,20.17433]
[1779946135783,39.31,72883.53,0.0,0.66405,0.00017,20.18609]
[1779946140817,39.3,72880.2,0.0,0.6635,0.00017,20.19808]
[1779946145852,39.3,72874.84,0.0,0.6626,0.00017,20.21751]
[1779946150886,39.3,72873.31,0.0,0.66235,0.00017,20.2229]
[1779946155924,39.3,72867.31,0.0,0.66135,0.00017,20.24436]
[1779946160957,39.3,72861.44,0.0,0.66037,0.00017,20.26521]
[1779946162971,39.3,72853.34,0.0,0.65901,0.00017,20.29397]
[1779946164985,39.29,72849.77,0.0,0.65841,0.00017,20.30647]
[1779946170020,39.29,72852.88,0.0,0.65895,0.00017,20.29515]
[1779946175061,39.29,72853.5,0.0,0.65909,0.00017,20.28873]
[1779946180090,39.28,72858.36,0.0,0.65992,0.00017,20.27121]
[1779946181098,39.28,72861.61,0.0,0.66047,0.00017,20.25953]
[1779946186133,39.28,72863.83,0.0,0.66085,0.00017,20.25141]
[1779946191167,39.28,72868.65,0.0,0.66167,0.00017,20.23393]
[1779946195198,39.28,72857.94,0.0,0.65987,0.00017,20.27224]
[1779946196206,39.28,72853.9,0.0,0.65919,0.00017,20.28656]
[1779946201239,39.27,72855.04,0.0,0.6594,0.00017,20.28216]
[1779946206274,39.27,72852.98,0.0,0.65906,0.00017,20.28921]
[1779946211310,39.27,72851.85,0.0,0.65888,0.00017,20.29298]
[1779946213324,39.27,72858.34,0.0,0.65998,0.00017,20.26979]
[1779946214330,39.27,72868.89,0.0,0.66176,0.00017,20.23191]
[1779946216345,39.27,72880.43,0.0,0.6637,0.00017,20.19005]
[1779946220374,39.27,72891.96,0.0,0.66563,0.00017,20.14772]
[1779946221380,39.26,72897.57,0.0,0.66658,0.00017,20.12687]
[1779946226414,39.27,72897.75,0.0,0.66659,0.00017,20.12657]
[1779946231450,39.27,72896.7,0.0,0.66643,0.00017,20.1268]
[1779946236484,39.27,72897.65,0.0,0.66658,0.00017,20.12353]
[1779946241519,39.28,72900.07,0.0,0.66698,0.00017,20.11465]
[1779946246554,39.28,72899.53,0.0,0.66687,0.00017,20.11716]
[1779946249576,39.28,72908.1,0.0,0.66831,0.00017,20.08503]
[1779946252602,39.28,72914.1,0.0,0.66931,0.00017,20.06239]
[1779946256624,39.28,72917.1,0.0,0.66981,0.00017,20.05104]
[1779946261675,39.28,72932.77,0.0,0.67242,0.00017,19.99141]
[1779946262683,39.28,72933.69,0.0,0.67257,0.00017,19.98792]
[1779946263691,39.28,72939.53,0.0,0.67354,0.00017,19.96551]
[1779946265702,39.28,72946.8,0.0,0.67474,0.00017,19.93751]
[1779946268741,39.28,72955.42,0.0,0.67616,0.00017,19.90407]
[1779946272776,39.28,72961.15,0.0,0.67711,0.00016,19.88149]
[1779946274788,39.28,72948.71,0.0,0.67506,0.00017,19.93007]
[1779946275795,39.28,72944.1,0.0,0.67429,0.00017,19.94802]
[1779946280830,39.28,72946.03,0.0,0.6746,0.00017,19.94065]
[1779946285865,39.28,72949.21,0.0,0.67512,0.00017,19.92856]
[1779946286873,39.28,72939.31,0.0,0.67348,0.00017,19.96694]
[1779946287878,39.28,72939.71,0.0,0.67354,0.00017,19.96543]
[1779946289894,39.29,72946.63,0.0,0.67469,0.00017,19.93875]
[1779946294929,39.29,72948.01,0.0,0.67493,0.00017,19.92975]
[1779946299964,39.29,72948.9,0.0,0.67507,0.00017,19.92655]
[1779946304999,39.29,72948.46,0.0,0.67498,0.00017,19.92848]
[1779946310034,39.3,72951.64,0.0,0.6755,0.00017,19.91634]
[1779946315070,39.3,72954.77,0.0,0.67601,0.00017,19.90439]
[1779946320105,39.3,72953.46,0.0,0.67578,0.00017,19.90976]
[1779946325142,39.3,72922.97,0.0,0.67072,0.00017,20.02721]
[1779946326150,39.3,72922.38,0.0,0.67062,0.00017,20.02939]
[1779946331184,39.3,72924.49,0.0,0.67099,0.00017,20.02111]
[1779946335216,39.3,72914.08,0.0,0.66926,0.00017,20.06029]
[1779946337226,39.3,72910.72,0.0,0.66871,0.00017,20.07278]
[1779946342261,39.29,72907.85,0.0,0.66824,0.00017,20.08314]
[1779946343272,39.29,72893.04,0.0,0.66577,0.00017,20.13811]
[1779946344275,39.29,72889.09,0.0,0.66512,0.00017,20.15254]
[1779946346290,39.29,72878.59,0.0,0.66335,0.00017,20.19099]
[1779946347303,39.29,72869.23,0.0,0.66178,0.00017,20.22486]
[1779946351327,39.28,72885.12,0.0,0.66449,0.00017,20.16281]
[1779946355357,39.28,72892.8,0.0,0.6658,0.00017,20.13402]
[1779946360394,39.27,72887.32,0.0,0.66489,0.00017,20.15392]
[1779946364422,39.27,72893.72,0.0,0.66598,0.00017,20.12995]
[1779946365428,39.27,72899.66,0.0,0.66698,0.00017,20.10782]
[1779946370464,39.26,72899.8,0.0,0.66702,0.00017,20.10688]
[1779946371472,39.26,72915.38,0.0,0.66963,0.00017,20.04834]
[1779946376505,39.26,72912.33,0.0,0.66913,0.00017,20.0596]
[1779946381541,39.26,72910.54,0.0,0.66884,0.00017,20.06609]
[1779946386598,39.25,72906.46,0.0,0.66817,0.00017,20.08112]
[1779946391634,39.25,72911.26,0.0,0.66899,0.00017,20.06287]
[1779946396669,39.25,72919.41,0.0,0.67035,0.00017,20.03194]
[1779946400698,39.25,72923.33,0.0,0.67101,0.00017,20.01701]
[1779946405735,39.25,72913.19,0.0,0.66931,0.00017,20.05544]
[1779946406739,39.25,72910.26,0.0,0.66883,0.00017,20.06644]
[1779946411774,39.25,72906.4,0.0,0.66821,0.00017,20.07682]
[1779946413788,39.25,72896.92,0.0,0.66663,0.00017,20.11208]
[1779946415804,39.24,72891.59,0.0,0.66575,0.00017,20.13166]
[1779946416809,39.24,72864.82,0.0,0.66124,0.00017,20.22937]
[1779946417816,39.24,72863.58,0.0,0.66103,0.00017,20.23382]
[1779946420838,39.24,72833.36,0.0,0.65593,0.00017,20.34062]
[1779946421844,39.24,72830.63,0.0,0.65546,0.00017,20.35016]
[1779946423862,39.24,72836.86,0.0,0.65652,0.00017,20.32844]
[1779946424865,39.24,72846.78,0.0,0.65821,0.00017,20.29347]
[1779946425872,39.24,72838.7,0.0,0.65683,0.00017,20.32199]
[1779946426879,39.24,72837.53,0.0,0.65663,0.00017,20.32614]
[1779946431914,39.24,72837.77,0.0,0.65668,0.00017,20.32516]
[1779946432921,39.24,72844.24,0.0,0.65778,0.00017,20.30234]
[1779946433930,39.24,72851.47,0.0,0.65901,0.00017,20.27669]
[1779946435944,39.24,72852.73,0.0,0.65922,0.00017,20.27213]
[1779946439970,39.24,72859.36,0.0,0.66035,0.00017,20.2483]
[1779946442997,39.23,72861.5,0.0,0.66073,0.00017,20.24026]
[1779946445014,39.23,72881.47,0.0,0.6641,0.00017,20.16768]
[1779946446015,39.23,72884.67,0.0,0.66464,0.00017,20.15582]
[1779946449035,39.23,72890.76,0.0,0.66568,0.00017,20.13307]
[1779946454070,39.22,72890.63,0.0,0.66567,0.00017,20.13311]
[1779946459106,39.22,72891.34,0.0,0.66581,0.00017,20.13005]
[1779946464142,39.21,72895.28,0.0,0.66649,0.00017,20.11505]
[1779946469176,39.21,72896.63,0.0,0.66673,0.00017,20.10969]
[1779946475217,39.2,72894.57,0.0,0.66642,0.00017,20.11306]
[1779946480257,39.2,72909.92,0.0,0.66901,0.00017,20.0553]
[1779946481265,39.2,72914.59,0.0,0.66979,0.00017,20.03765]
[1779946485295,39.2,72925.22,0.0,0.67157,0.00017,19.9972]
[1779946487310,39.2,72929.57,0.0,0.67229,0.00017,19.9806]
[1779946488315,39.2,72936.36,0.0,0.67342,0.00017,19.95433]
[1779946492345,39.19,72930.53,0.0,0.67246,0.00017,19.97649]
[1779946497378,39.19,72932.45,0.0,0.6728,0.00017,19.96871]
[1779946501407,39.18,72914.88,0.0,0.66989,0.00017,20.03528]
[1779946502415,39.18,72914.88,0.0,0.66989,0.00017,20.03528]
[1779946504428,39.18,72912.51,0.0,0.6695,0.00017,20.04422]
[1779946509462,39.18,72909.76,0.0,0.66904,0.00017,20.05452]
[1779946513497,39.18,72867.72,0.0,0.66198,0.00017,20.20985]
[1779946514505,39.18,72859.26,0.0,0.66056,0.00017,20.24022]
[1779946515512,39.18,72860.83,0.0,0.66082,0.00017,20.23456]
[1779946516519,39.18,72874.51,0.0,0.66313,0.00017,20.18501]
[1779946517525,39.18,72877.93,0.0,0.66371,0.00017,20.17238]
[1779946519540,39.18,72871.52,0.0,0.66264,0.00017,20.19552]
[1779946522565,39.18,72863.82,0.0,0.66134,0.00017,20.22346]
[1779946524574,39.18,72858.5,0.0,0.66044,0.00017,20.24258]
[1779946529609,39.18,72861.7,0.0,0.66099,0.00017,20.23101]
[1779946533637,39.17,72869.63,0.0,0.66238,0.00017,20.19785]
[1779946538672,39.16,72874.49,0.0,0.66322,0.00017,20.17951]
[1779946543708,39.16,72871.24,0.0,0.66267,0.00017,20.19146]
[1779946548743,39.16,72870.48,0.0,0.66254,0.00017,20.19428]
[1779946551765,39.16,72878.0,0.0,0.66381,0.00017,20.16689]
[1779946553778,39.16,72869.08,0.0,0.6623,0.00017,20.19943]
[1779946558814,39.16,72867.83,0.0,0.66209,0.00017,20.2039]
[1779946562841,39.16,72878.1,0.0,0.66383,0.00017,20.16643]
[1779946564855,39.16,72879.89,0.0,0.66413,0.00017,20.15989]
[1779946568942,39.16,72872.87,0.0,0.66294,0.00017,20.18563]
[1779946574936,39.16,72856.15,0.0,0.66012,0.00017,20.24589]
[1779946575944,39.16,72852.7,0.0,0.65954,0.00017,20.25818]
[1779946580980,39.16,72849.58,0.0,0.65903,0.00017,20.26901]
[1779946586015,39.15,72849.86,0.0,0.65909,0.00017,20.26768]
[1779946587021,39.15,72860.26,0.0,0.66086,0.00017,20.23022]
[1779946588030,39.15,72864.04,0.0,0.6615,0.00017,20.21655]
[1779946593064,39.15,72859.27,0.0,0.66072,0.00017,20.2298]
[1779946595079,39.15,72856.5,0.0,0.66025,0.00017,20.23969]
[1779946600115,39.14,72857.65,0.0,0.66046,0.00017,20.23523]
[1779946605149,39.14,72850.89,0.0,0.65934,0.00017,20.25901]
[1779946609180,39.13,72858.99,0.0,0.66072,0.00017,20.22963]
[1779946611194,39.13,72872.89,0.0,0.66309,0.00017,20.17889]
[1779946612203,39.13,72875.65,0.0,0.66356,0.00017,20.16867]
[1779946615226,39.12,72869.16,0.0,0.66248,0.00017,20.19196]
[1779946618244,39.12,72874.74,0.0,0.66344,0.00017,20.17119]
[1779946623098,39.11,72876.88,0.0,0.66382,0.00017,20.16281]
[1779946628314,39.11,72873.72,0.0,0.66331,0.00017,20.17387]
[1779946633347,39.1,72877.8,0.0,0.66402,0.00017,20.15843]
[1779946639390,39.1,72876.18,0.0,0.66377,0.00017,20.16385]
[1779946643238,39.09,72890.75,0.0,0.66624,0.00017,20.10965]
[1779946644425,39.09,72896.16,0.0,0.66716,0.00017,20.08942]
[1779946649461,39.09,72891.18,0.0,0.66633,0.00017,20.10781]
[1779946654496,39.09,72891.73,0.0,0.66645,0.00017,20.1016]
[1779946655503,39.09,72880.32,0.0,0.66453,0.00017,20.14383]
[1779946656511,39.08,72879.14,0.0,0.66434,0.00017,20.14809]
[1779946661546,39.08,72880.14,0.0,0.66453,0.00017,20.14394]
[1779946665575,39.07,72886.04,0.0,0.66554,0.00017,20.12172]
[1779946666585,39.07,72891.49,0.0,0.66646,0.00017,20.10138]
[1779946668597,39.07,72897.09,0.0,0.66741,0.00017,20.08031]
[1779946673631,39.07,72897.65,0.0,0.66751,0.00017,20.07795]
[1779946678666,39.07,72897.08,0.0,0.66743,0.00017,20.0798]
[1779946683701,39.06,72896.36,0.0,0.66732,0.00017,20.08221]
[1779946688736,39.06,72896.44,0.0,0.66735,0.00017,20.0816]
[1779946691770,39.06,72915.99,0.0,0.67064,0.00017,20.00746]
[1779946692777,39.06,72924.69,0.0,0.6721,0.00017,19.97406]
[1779946693783,39.06,72924.86,0.0,0.67213,0.00017,19.97339]
[1779946698818,39.06,72926.53,0.0,0.67241,0.00017,19.96687]
[1779946703660,39.05,72921.11,0.0,0.6715,0.00017,19.98764]
[1779946707881,39.05,72911.96,0.0,0.66998,0.00017,20.02249]
[1779946708889,39.05,72906.74,0.0,0.6691,0.00017,20.04229]
[1779946713923,39.05,72905.82,0.0,0.66898,0.00017,20.04172]
[1779946718959,39.05,72902.98,0.0,0.66851,0.00017,20.05226]
[1779946723994,39.05,72901.34,0.0,0.66824,0.00017,20.05825]
[1779946729028,39.05,72900.07,0.0,0.66803,0.00017,20.06283]
[1779946734074,39.04,72899.31,0.0,0.66792,0.00017,20.06547]
[1779946739110,39.04,72897.62,0.0,0.66764,0.00017,20.07161]
[1779946744145,39.04,72897.63,0.0,0.66765,0.00017,20.07133]
[1779946749187,39.04,72896.41,0.0,0.66746,0.00017,20.07568]
[1779946754217,39.03,72898.27,0.0,0.66778,0.00017,20.06847]
[1779946759256,39.03,72897.41,0.0,0.66764,0.00017,20.07149]
[1779946764287,39.03,72907.89,0.0,0.66941,0.00017,20.03172]
[1779946765294,39.03,72911.75,0.0,0.67006,0.00017,20.01704]
[1779946770332,39.03,72914.1,0.0,0.67046,0.00017,20.00808]
[1779946775365,39.03,72917.63,0.0,0.67107,0.00017,19.99069]
[1779946777377,39.03,72929.7,0.0,0.6731,0.00017,19.94413]
[1779946778387,39.03,72932.78,0.0,0.67361,0.00017,19.93217]
[1779946784240,39.02,72932.55,0.0,0.67358,0.00017,19.93283]
[1779946789463,39.02,72933.74,0.0,0.6738,0.00017,19.92774]
[1779946794498,39.01,72931.21,0.0,0.6734,0.00017,19.93706]
[1779946800540,39.01,72931.07,0.0,0.6734,0.00017,19.93694]
[1779946805574,39.0,72929.62,0.0,0.67318,0.00017,19.94202]
[1779946810610,39.0,72932.2,0.0,0.67363,0.00017,19.93149]
[1779946813632,38.99,72939.26,0.0,0.67482,0.00017,19.90367]
[1779946818667,38.99,72937.41,0.0,0.67453,0.00017,19.91053]
[1779946823702,38.99,72938.73,0.0,0.67477,0.00017,19.90498]
[1779946825716,38.98,72944.8,0.0,0.67578,0.00017,19.88102]
[1779946827735,38.98,72949.53,0.0,0.67658,0.00017,19.86227]
[1779946830752,38.98,72935.57,0.0,0.67425,0.00017,19.91694]
[1779946831759,38.98,72933.34,0.0,0.67391,0.00017,19.92162]
[1779946837806,38.98,72936.47,0.0,0.67445,0.00017,19.90893]
[1779946842841,38.97,72936.29,0.0,0.67444,0.00017,19.90927]
[1779946847876,38.97,72935.68,0.0,0.67435,0.00017,19.91132]
[1779946852910,38.97,72930.58,0.0,0.67351,0.00017,19.93083]
[1779946857946,38.96,72931.15,0.0,0.67362,0.00017,19.92825]
[1779946862981,38.96,72930.68,0.0,0.67355,0.00017,19.92972]
[1779946868023,38.95,72930.35,0.0,0.67352,0.00017,19.93055]
[1779946873055,38.95,72930.69,0.0,0.67359,0.00017,19.92889]
[1779946879096,38.95,72932.88,0.0,0.67397,0.00017,19.92]
[1779946884134,38.94,72931.83,0.0,0.67381,0.00017,19.92375]
[1779946889165,38.94,72930.55,0.0,0.6736,0.00017,19.92845]
[1779946895020,38.94,72930.36,0.0,0.67361,0.00017,19.92497]
[1779946900244,38.93,72922.46,0.0,0.6723,0.00017,19.95527]
[1779946906286,38.93,72920.24,0.0,0.67195,0.00017,19.96333]
[1779946911319,38.92,72918.12,0.0,0.67161,0.00017,19.97108]
[1779946912331,38.92,72912.47,0.0,0.67066,0.00017,19.99269]
[1779946917365,38.92,72912.96,0.0,0.67077,0.00017,19.99022]
[1779946922398,38.91,72917.5,0.0,0.67156,0.00017,19.97218]
[1779946927434,38.9,72923.45,0.0,0.67258,0.00017,19.9486]
[1779946932469,38.9,72926.35,0.0,0.67309,0.00017,19.93683]
[1779946937504,38.89,72929.93,0.0,0.67371,0.00017,19.92238]
[1779946942539,38.89,72926.59,0.0,0.67317,0.00017,19.9349]
[1779946947577,38.88,72927.84,0.0,0.6734,0.00017,19.92949]
[1779946952609,38.88,72928.28,0.0,0.67352,0.00017,19.92332]
[1779946957650,38.87,72928.31,0.0,0.67354,0.00017,19.92269]
[1779946962687,38.87,72931.82,0.0,0.67415,0.00017,19.90848]
[1779946968727,38.86,72935.94,0.0,0.67486,0.00017,19.89184]
[1779946973762,38.86,72934.79,0.0,0.67469,0.00017,19.89598]
[1779946978798,38.85,72926.74,0.0,0.67335,0.00017,19.92709]
[1779946983860,38.85,72923.65,0.0,0.67285,0.00017,19.93862]
[1779946984867,38.85,72916.16,0.0,0.67159,0.00017,19.9677]
[1779946989903,38.85,72916.13,0.0,0.67157,0.00017,19.96806]
[1779946994938,38.85,72908.78,0.0,0.67033,0.00017,19.99654]
[1779946999972,38.86,72910.36,0.0,0.67059,0.00017,19.9906]
[1779947006015,38.86,72910.97,0.0,0.67069,0.00017,19.98836]
[1779947012056,38.86,72911.53,0.0,0.6708,0.00017,19.98235]
[1779947017092,38.86,72914.25,0.0,0.67126,0.00017,19.97198]
[1779947020115,38.86,72921.06,0.0,0.6724,0.00017,19.94576]
[1779947025147,38.86,72918.82,0.0,0.67202,0.00017,19.95459]
[1779947030182,38.86,72918.0,0.0,0.67187,0.00017,19.9579]
[1779947033204,38.86,72912.25,0.0,0.6709,0.00017,19.98014]
[1779947038237,38.87,72912.13,0.0,0.67087,0.00017,19.98086]
[1779947043273,38.87,72912.56,0.0,0.67093,0.00017,19.97946]
[1779947049316,38.87,72912.82,0.0,0.67096,0.00017,19.97883]
[1779947054352,38.87,72915.74,0.0,0.67144,0.00017,19.9678]
[1779947055360,38.88,72923.0,0.0,0.67266,0.00017,19.93978]
[1779947060394,38.88,72926.45,0.0,0.67324,0.00017,19.92645]
[1779947065429,38.88,72923.72,0.0,0.67277,0.00017,19.93722]
[1779947070464,38.88,72919.52,0.0,0.67206,0.00017,19.95363]
[1779947075500,38.88,72917.2,0.0,0.67169,0.00017,19.95879]
[1779947080537,38.88,72916.68,0.0,0.6716,0.00017,19.96093]
[1779947085573,38.88,72916.73,0.0,0.6716,0.00017,19.96086]
[1779947087586,38.88,72923.63,0.0,0.67276,0.00017,19.93413]
[1779947092622,38.88,72923.78,0.0,0.6728,0.00017,19.93325]
[1779947097656,38.87,72924.52,0.0,0.67294,0.00017,19.92995]
[1779947101685,38.87,72930.4,0.0,0.67395,0.00017,19.90668]
[1779947103699,38.87,72934.74,0.0,0.67468,0.00017,19.88955]
[1779947108733,38.87,72934.46,0.0,0.67464,0.00017,19.89037]
[1779947113768,38.86,72932.74,0.0,0.67437,0.00017,19.89681]
[1779947118803,38.86,72932.32,0.0,0.67431,0.00017,19.89815]
[1779947121825,38.86,72947.89,0.0,0.67692,0.00017,19.83676]
[1779947122832,38.86,72941.93,0.0,0.67593,0.00017,19.86017]
[1779947124846,38.86,72937.13,0.0,0.67514,0.00017,19.87876]
[1779947129889,38.85,72934.02,0.0,0.67465,0.00017,19.89006]
[1779947130894,38.84,72948.24,0.0,0.67704,0.00017,19.83371]
[1779947131902,38.84,72948.89,0.0,0.67718,0.00017,19.82704]
[1779947133925,38.84,72955.53,0.0,0.6783,0.00017,19.80023]
[1779947134925,38.84,72948.41,0.0,0.67712,0.00017,19.82849]
[1779947137945,38.84,72945.8,0.0,0.67669,0.00017,19.83867]
[1779947142980,38.83,72944.2,0.0,0.67643,0.00017,19.84482]
[1779947148019,38.83,72945.01,0.0,0.67657,0.00017,19.84143]
[1779947153050,38.83,72939.82,0.0,0.67571,0.00017,19.86169]
[1779947158085,38.83,72939.69,0.0,0.6757,0.00017,19.86193]
[1779947163121,38.82,72939.72,0.0,0.67572,0.00017,19.86154]
[1779947166141,38.82,72932.97,0.0,0.67459,0.00017,19.88794]
[1779947171176,38.82,72928.97,0.0,0.67394,0.00017,19.90322]
[1779947176211,38.81,72926.02,0.0,0.67346,0.00017,19.91435]
[1779947181245,38.81,72918.44,0.0,0.6722,0.00017,19.94338]
[1779947182255,38.81,72909.75,0.0,0.67073,0.00017,19.97698]
[1779947186280,38.81,72904.39,0.0,0.66982,0.00017,19.99767]
[1779947191318,38.81,72903.49,0.0,0.66969,0.00017,19.99732]
[1779947196351,38.81,72904.87,0.0,0.66992,0.00017,19.99216]
[1779947201385,38.82,72903.37,0.0,0.66966,0.00017,19.99801]
[1779947206422,38.82,72902.1,0.0,0.66944,0.00017,20.00296]
[1779947211456,38.82,72897.88,0.0,0.66872,0.00017,20.0191]
[1779947216493,38.82,72900.73,0.0,0.6692,0.00017,20.0083]
[1779947221528,38.82,72904.72,0.0,0.66987,0.00017,19.99319]
[1779947224549,38.82,72913.18,0.0,0.6713,0.00017,19.96058]
[1779947226563,38.82,72918.64,0.0,0.67223,0.00017,19.93926]
[1779947231598,38.81,72915.07,0.0,0.67165,0.00017,19.95256]
[1779947236640,38.81,72912.89,0.0,0.6713,0.00017,19.96054]
[1779947241672,38.8,72916.08,0.0,0.67186,0.00017,19.94787]
[1779947246706,38.8,72914.33,0.0,0.67157,0.00017,19.95436]
[1779947247713,38.8,72908.04,0.0,0.67051,0.00017,19.97866]
[1779947249731,38.8,72908.0,0.0,0.6705,0.00017,19.97888]
[1779947254767,38.8,72912.57,0.0,0.67129,0.00017,19.95735]
[1779947258794,38.8,72917.31,0.0,0.67211,0.00017,19.93854]
[1779947263830,38.79,72917.68,0.0,0.6722,0.00017,19.93656]
[1779947268864,38.78,72919.65,0.0,0.67255,0.00017,19.92832]
[1779947273902,38.78,72932.47,0.0,0.67473,0.00017,19.87777]
[1779947276924,38.78,72895.2,0.0,0.66844,0.00017,20.02181]
[1779947277929,38.78,72892.53,0.0,0.66799,0.00017,20.03194]
[1779947284979,38.78,72891.99,0.0,0.6679,0.00017,20.03398]
[1779947285986,38.78,72885.62,0.0,0.66682,0.00017,20.05803]
[1779947287801,38.78,72879.98,0.0,0.66586,0.00017,20.07919]
[1779947290016,38.78,72874.47,0.0,0.66493,0.00017,20.09964]
[1779947295049,38.77,72877.31,0.0,0.66542,0.00017,20.08882]
[1779947300083,38.77,72881.29,0.0,0.66611,0.00017,20.07369]
[1779947305119,38.77,72881.25,0.0,0.66611,0.00017,20.07363]
[1779947310154,38.77,72877.71,0.0,0.66552,0.00017,20.0866]
[1779947313175,38.76,72863.11,0.0,0.66306,0.00017,20.13671]
[1779947318213,38.76,72855.94,0.0,0.66186,0.00017,20.1625]
[1779947323248,38.75,72850.45,0.0,0.66095,0.00017,20.18191]
[1779947328283,38.74,72845.68,0.0,0.66015,0.00017,20.19875]
[1779947333318,38.74,72841.14,0.0,0.65938,0.00017,20.21515]
[1779947338356,38.74,72842.97,0.0,0.65969,0.00017,20.20851]
[1779947343389,38.74,72844.81,0.0,0.66002,0.00017,20.20148]
[1779947348424,38.73,72842.9,0.0,0.65972,0.00017,20.20789]
[1779947353460,38.73,72843.93,0.0,0.65989,0.00017,20.20418]
[1779947356481,38.73,72826.18,0.0,0.65684,0.00017,20.26784]
[1779947358497,38.73,72818.19,0.0,0.65547,0.00017,20.29602]
[1779947360509,38.73,72831.69,0.0,0.6578,0.00017,20.24799]
[1779947361516,38.73,72838.19,0.0,0.65892,0.00017,20.22451]
[1779947366551,38.72,72836.9,0.0,0.65872,0.00017,20.22886]
[1779947369572,38.72,72851.34,0.0,0.6612,0.00017,20.17639]
[1779947372607,38.72,72890.27,0.0,0.66788,0.00017,20.02729]
[1779947373615,38.72,72901.79,0.0,0.66983,0.00017,19.98337]
[1779947378650,38.72,72903.87,0.0,0.67018,0.00017,19.97555]
[1779947383685,38.72,72901.77,0.0,0.66982,0.00017,19.98379]
[1779947388720,38.72,72899.05,0.0,0.66935,0.00017,19.99431]
[1779947393755,38.72,72899.04,0.0,0.66934,0.00017,19.99443]
[1779947398790,38.73,72900.39,0.0,0.66957,0.00017,19.98936]
[1779947403827,38.73,72899.67,0.0,0.66944,0.00017,19.99223]
[1779947410877,38.73,72899.29,0.0,0.66937,0.00017,19.99383]
[1779947416921,38.73,72900.3,0.0,0.66954,0.00017,19.9901]
[1779947421954,38.73,72902.24,0.0,0.66986,0.00017,19.98278]
[1779947426989,38.73,72902.43,0.0,0.66989,0.00017,19.98217]
[1779947432025,38.73,72904.98,0.0,0.67034,0.00017,19.96858]
[1779947435045,38.73,72912.78,0.0,0.67166,0.00017,19.93849]
[1779947436053,38.73,72915.67,0.0,0.67215,0.00017,19.92727]
[1779947441091,38.73,72918.22,0.0,0.67258,0.00017,19.91735]
[1779947442095,38.73,72910.93,0.0,0.67135,0.00017,19.94562]
[1779947447130,38.74,72910.32,0.0,0.67124,0.00017,19.94823]
[1779947452163,38.74,72909.75,0.0,0.67113,0.00017,19.95056]
[1779947454178,38.74,72917.04,0.0,0.67237,0.00017,19.92223]
[1779947459213,38.74,72915.06,0.0,0.67204,0.00017,19.92974]
[1779947464249,38.73,72915.51,0.0,0.67213,0.00017,19.92765]
[1779947469283,38.73,72916.54,0.0,0.6723,0.00017,19.92389]
[1779947474318,38.74,72916.62,0.0,0.6723,0.00017,19.92381]
[1779947479354,38.74,72916.77,0.0,0.67232,0.00017,19.92328]
[1779947481367,38.74,72924.5,0.0,0.67363,0.00017,19.89306]
[1779947486403,38.73,72923.83,0.0,0.67353,0.00017,19.89549]
[1779947492444,38.73,72924.56,0.0,0.67368,0.00017,19.88851]
[1779947498487,38.73,72924.89,0.0,0.67375,0.00017,19.88684]
[1779947503521,38.73,72922.87,0.0,0.67342,0.00017,19.89449]
[1779947508557,38.72,72921.5,0.0,0.6732,0.00017,19.89972]
[1779947513592,38.72,72922.7,0.0,0.6734,0.00017,19.89493]
[1779947518628,38.72,72923.05,0.0,0.67347,0.00017,19.89347]
[1779947524672,38.72,72923.78,0.0,0.67359,0.00017,19.89051]
[1779947529707,38.72,72927.49,0.0,0.67423,0.00017,19.87576]
[1779947534741,38.72,72927.31,0.0,0.6742,0.00017,19.87628]
[1779947539776,38.72,72930.3,0.0,0.67471,0.00017,19.86436]
[1779947544817,38.71,72921.81,0.0,0.67329,0.00017,19.89758]
[1779947549852,38.71,72918.27,0.0,0.67269,0.00017,19.9113]
[1779947554886,38.71,72920.04,0.0,0.67302,0.00017,19.90036]
[1779947559921,38.71,72920.05,0.0,0.67303,0.00017,19.90024]
[1779947564957,38.71,72920.44,0.0,0.67309,0.00017,19.89865]
[1779947570000,38.71,72919.32,0.0,0.67291,0.00017,19.90296]
[1779947575029,38.71,72918.98,0.0,0.67285,0.00017,19.90422]
[1779947581069,38.71,72919.36,0.0,0.67292,0.00017,19.90266]
[1779947583084,38.71,72908.9,0.0,0.67115,0.00017,19.94341]
[1779947585100,38.71,72910.42,0.0,0.6714,0.00017,19.93758]
[1779947591138,38.71,72910.82,0.0,0.67146,0.00017,19.9362]
[1779947594164,38.71,72916.42,0.0,0.67241,0.00017,19.91455]
[1779947595168,38.71,72921.87,0.0,0.67333,0.00017,19.89322]
[1779947597181,38.71,72926.59,0.0,0.67413,0.00017,19.87461]
[1779947602218,38.71,72926.1,0.0,0.67406,0.00017,19.8763]
[1779947607251,38.71,72925.31,0.0,0.67393,0.00017,19.8792]
[1779947612286,38.7,72924.2,0.0,0.67378,0.00017,19.87938]
[1779947617324,38.7,72928.04,0.0,0.67443,0.00017,19.86413]
[1779947622357,38.7,72927.94,0.0,0.67442,0.00017,19.86439]
[1779947627391,38.7,72928.01,0.0,0.67445,0.00017,19.86371]
[1779947630228,38.7,72935.21,0.0,0.67567,0.00017,19.83505]
[1779947631431,38.69,72936.43,0.0,0.67589,0.00017,19.82986]
[1779947632439,38.69,72931.15,0.0,0.67501,0.00017,19.85057]
[1779947637472,38.69,72930.02,0.0,0.67484,0.00017,19.85463]
[1779947642507,38.68,72934.12,0.0,0.67556,0.00017,19.83754]
[1779947647544,38.67,72932.49,0.0,0.67532,0.00017,19.84315]
[1779947652578,38.66,72933.63,0.0,0.67555,0.00017,19.83783]
[1779947657612,38.65,72936.3,0.0,0.67603,0.00017,19.82645]
[1779947663655,38.64,72937.27,0.0,0.67623,0.00017,19.82174]
[1779947670703,38.63,72934.65,0.0,0.67582,0.00017,19.83117]
[1779947675738,38.63,72934.51,0.0,0.67585,0.00017,19.82709]
[1779947680773,38.62,72934.94,0.0,0.67595,0.00017,19.82469]
[1779947685808,38.61,72933.87,0.0,0.6758,0.00017,19.82827]
[1779947690845,38.61,72932.96,0.0,0.67567,0.00017,19.83122]
[1779947694872,38.6,72923.67,0.0,0.67412,0.00017,19.86739]
[1779947699908,38.59,72925.9,0.0,0.67453,0.00017,19.85779]
[1779947705952,38.58,72928.66,0.0,0.67504,0.00017,19.84596]
[1779947710986,38.58,72930.75,0.0,0.67542,0.00017,19.83695]
[1779947716022,38.57,72930.22,0.0,0.67536,0.00017,19.83834]
[1779947722064,38.56,72926.85,0.0,0.67482,0.00017,19.85079]
[1779947727099,38.55,72927.96,0.0,0.67504,0.00017,19.84564]
[1779947732133,38.55,72928.44,0.0,0.67518,0.00017,19.83905]
[1779947737169,38.54,72930.24,0.0,0.67551,0.00017,19.83117]
[1779947742204,38.53,72930.75,0.0,0.67563,0.00017,19.82845]
[1779947747243,38.52,72927.86,0.0,0.67516,0.00017,19.83925]
[1779947752275,38.52,72921.06,0.0,0.67404,0.00017,19.8655]
[1779947755294,38.52,72918.09,0.0,0.67353,0.00017,19.87723]
[1779947760348,38.52,72912.47,0.0,0.67258,0.00017,19.89917]
[1779947762350,38.52,72921.61,0.0,0.67414,0.00017,19.86318]
[1779947763357,38.52,72922.94,0.0,0.67436,0.00017,19.85794]
[1779947768392,38.51,72923.41,0.0,0.67446,0.00017,19.85552]
[1779947773428,38.5,72925.42,0.0,0.67483,0.00017,19.84686]
[1779947778462,38.5,72929.04,0.0,0.67547,0.00017,19.83183]
[1779947784504,38.49,72933.28,0.0,0.67622,0.00017,19.8141]
[1779947789540,38.48,72934.17,0.0,0.6764,0.00017,19.8099]
[1779947794575,38.48,72934.64,0.0,0.67653,0.00017,19.80346]
[1779947796588,38.47,72940.98,0.0,0.67761,0.00017,19.77778]
[1779947801624,38.47,72941.8,0.0,0.67777,0.00017,19.77399]
[1779947807664,38.46,72939.73,0.0,0.67744,0.00017,19.78167]
[1779947811492,38.46,72934.03,0.0,0.6765,0.00017,19.80405]
[1779947817735,38.45,72930.26,0.0,0.67589,0.00017,19.8183]
[1779947821562,38.45,72923.39,0.0,0.67474,0.00017,19.84527]
[1779947826801,38.45,72922.8,0.0,0.67464,0.00017,19.84771]
[1779947827807,38.45,72915.8,0.0,0.67345,0.00017,19.8754]
[1779947832848,38.45,72912.54,0.0,0.6729,0.00017,19.88816]
[1779947837883,38.45,72914.33,0.0,0.6732,0.00017,19.88106]
[1779947842918,38.45,72917.82,0.0,0.6738,0.00017,19.86729]
[1779947847953,38.44,72921.37,0.0,0.67441,0.00017,19.85314]
[1779947852988,38.44,72925.36,0.0,0.67513,0.00017,19.83282]
[1779947858024,38.43,72920.88,0.0,0.67438,0.00017,19.85021]
[1779947863060,38.43,72917.93,0.0,0.67388,0.00017,19.86192]
[1779947868095,38.43,72914.15,0.0,0.67324,0.00017,19.87682]
[1779947873128,38.43,72914.42,0.0,0.67329,0.00017,19.8757]
[1779947878164,38.43,72913.28,0.0,0.6731,0.00017,19.88014]
[1779947882194,38.43,72904.9,0.0,0.67167,0.00017,19.91291]
[1779947883203,38.43,72895.81,0.0,0.67012,0.00017,19.94831]
[1779947888237,38.43,72892.7,0.0,0.66958,0.00017,19.9605]
[1779947893272,38.44,72891.3,0.0,0.66933,0.00017,19.96605]
[1779947894279,38.44,72885.12,0.0,0.66827,0.00017,19.98989]
[1779947899314,38.44,72884.55,0.0,0.66816,0.00017,19.99243]
[1779947906364,38.45,72884.48,0.0,0.66812,0.00017,19.99319]
[1779947911399,38.45,72884.7,0.0,0.66817,0.00017,19.98876]
[1779947916435,38.45,72888.61,0.0,0.66883,0.00017,19.97409]
[1779947921470,38.46,72890.9,0.0,0.66921,0.00017,19.96556]
[1779947927512,38.46,72891.84,0.0,0.66935,0.00017,19.96245]
[1779947932549,38.47,72892.38,0.0,0.66942,0.00017,19.9608]
[1779947937584,38.47,72893.23,0.0,0.66955,0.00017,19.95788]
[1779947941612,38.47,72886.9,0.0,0.66846,0.00017,19.98247]
[1779947946647,38.48,72887.79,0.0,0.6686,0.00017,19.9793]
[1779947951682,38.48,72888.44,0.0,0.66871,0.00017,19.97699]
[1779947956718,38.48,72888.02,0.0,0.66862,0.00017,19.97888]
[1779947962546,38.48,72885.23,0.0,0.66814,0.00017,19.98974]
[1779947968801,38.49,72884.8,0.0,0.66805,0.00017,19.99175]
[1779947973837,38.49,72881.44,0.0,0.66749,0.00017,20.00083]
[1779947978872,38.49,72881.15,0.0,0.66743,0.00017,20.00219]
[1779947983908,38.49,72878.96,0.0,0.66705,0.00017,20.01074]
[1779947988942,38.5,72877.97,0.0,0.66687,0.00017,20.01466]
[1779947992756,38.5,72884.8,0.0,0.66803,0.00017,19.98889]
[1779947999013,38.5,72885.95,0.0,0.66821,0.00017,19.98479]
[1779948004058,38.5,72881.48,0.0,0.66744,0.00017,20.00215]
[1779948009096,38.51,72880.24,0.0,0.66722,0.00017,20.00703]
[1779948014133,38.51,72884.53,0.0,0.66794,0.00017,19.99095]
[1779948016148,38.51,72877.31,0.0,0.6667,0.00017,20.01851]
[1779948021182,38.51,72872.97,0.0,0.66595,0.00017,20.03505]
[1779948027225,38.51,72874.28,0.0,0.66617,0.00017,20.03025]
[1779948028233,38.51,72860.35,0.0,0.66378,0.00017,20.08254]
[1779948033268,38.51,72863.22,0.0,0.6643,0.00017,20.06787]
[1779948036288,38.51,72869.86,0.0,0.66544,0.00017,20.04293]
[1779948041324,38.51,72865.42,0.0,0.66467,0.00017,20.05963]
[1779948046359,38.51,72864.86,0.0,0.66458,0.00017,20.06167]
[1779948051393,38.51,72865.97,0.0,0.66477,0.00017,20.05745]
[1779948056431,38.51,72864.17,0.0,0.66447,0.00017,20.06415]
[1779948061467,38.51,72864.63,0.0,0.66455,0.00017,20.06237]
[1779948066505,38.51,72868.75,0.0,0.66526,0.00017,20.04686]
[1779948067512,38.51,72883.33,0.0,0.66776,0.00017,19.99163]
[1779948068515,38.51,72886.54,0.0,0.66831,0.00017,19.97941]
[1779948072546,38.51,72892.28,0.0,0.66928,0.00017,19.95767]
[1779948074557,38.51,72899.03,0.0,0.67042,0.00017,19.93174]
[1779948078590,38.52,72908.27,0.0,0.67199,0.00017,19.89611]
[1779948081610,38.52,72915.56,0.0,0.67322,0.00017,19.86773]
[1779948084631,38.52,72908.51,0.0,0.67202,0.00017,19.89546]
[1779948089664,38.52,72908.25,0.0,0.67197,0.00017,19.89656]
[1779948094703,38.52,72911.0,0.0,0.67246,0.00017,19.88199]
[1779948099737,38.52,72912.3,0.0,0.67267,0.00017,19.87705]
[1779948104773,38.52,72911.83,0.0,0.67259,0.00017,19.87889]
[1779948109807,38.52,72911.58,0.0,0.67256,0.00017,19.87965]
[1779948114845,38.52,72911.59,0.0,0.67257,0.00017,19.87938]
[1779948119879,38.52,72904.64,0.0,0.6714,0.00017,19.90629]
[1779948124914,38.52,72913.9,0.0,0.67298,0.00017,19.87]
[1779948128943,38.51,72919.71,0.0,0.67397,0.00017,19.84699]
[1779948133977,38.51,72920.04,0.0,0.67403,0.00017,19.84556]
[1779948138006,38.51,72914.24,0.0,0.67305,0.00017,19.86829]
[1779948142037,38.51,72908.46,0.0,0.67207,0.00017,19.89073]
[1779948147070,38.51,72907.32,0.0,0.67189,0.00017,19.89502]
[1779948149084,38.51,72900.81,0.0,0.67077,0.00017,19.92054]
[1779948154119,38.52,72899.55,0.0,0.67056,0.00017,19.92191]
[1779948159153,38.52,72894.89,0.0,0.66975,0.00017,19.94037]
[1779948164188,38.52,72894.78,0.0,0.66972,0.00017,19.9411]
[1779948165196,38.52,72902.85,0.0,0.67109,0.00017,19.90991]
[1779948170230,38.52,72907.07,0.0,0.67181,0.00017,19.8934]
[1779948173253,38.52,72913.72,0.0,0.67295,0.00017,19.86721]
[1779948178288,38.52,72918.12,0.0,0.67371,0.00017,19.8497]
[1779948182318,38.52,72905.45,0.0,0.67156,0.00017,19.89915]
[1779948187351,38.51,72905.75,0.0,0.67163,0.00017,19.8976]
[1779948192387,38.51,72904.98,0.0,0.67151,0.00017,19.90024]
[1779948197422,38.51,72902.44,0.0,0.67109,0.00017,19.90977]
[1779948204471,38.5,72902.92,0.0,0.6712,0.00017,19.90734]
[1779948209506,38.49,72905.41,0.0,0.67164,0.00017,19.89722]
[1779948211521,38.49,72912.47,0.0,0.67287,0.00017,19.86551]
[1779948212527,38.49,72918.44,0.0,0.67389,0.00017,19.84196]
[1779948217562,38.49,72918.18,0.0,0.67386,0.00017,19.84276]
[1779948222598,38.49,72917.9,0.0,0.67382,0.00017,19.84362]
[1779948227632,38.49,72918.21,0.0,0.67388,0.00017,19.84215]
[1779948230654,38.48,72925.86,0.0,0.67519,0.00017,19.81173]
[1779948235689,38.48,72925.73,0.0,0.67517,0.00017,19.81215]
[1779948240724,38.48,72927.93,0.0,0.67554,0.00017,19.80331]
[1779948245763,38.48,72927.48,0.0,0.67547,0.00017,19.80505]
[1779948250800,38.48,72925.99,0.0,0.67522,0.00017,19.81093]
[1779948255835,38.48,72927.17,0.0,0.67542,0.00017,19.80618]
[1779948260870,38.48,72925.85,0.0,0.6752,0.00017,19.81136]
[1779948267921,38.48,72924.74,0.0,0.67502,0.00017,19.81564]
[1779948269936,38.48,72919.46,0.0,0.67412,0.00017,19.83652]
[1779948272955,38.48,72929.86,0.0,0.67592,0.00017,19.79113]
[1779948273964,38.48,72930.37,0.0,0.67601,0.00017,19.78909]
[1779948278997,38.48,72928.83,0.0,0.67574,0.00017,19.79522]
[1779948284034,38.48,72929.21,0.0,0.67581,0.00017,19.79369]
[1779948289068,38.47,72930.08,0.0,0.67597,0.00017,19.79002]
[1779948294878,38.47,72928.57,0.0,0.67572,0.00017,19.79574]
[1779948300147,38.47,72926.62,0.0,0.67539,0.00017,19.8034]
[1779948305181,38.46,72926.33,0.0,0.67537,0.00017,19.80393]
[1779948310218,38.46,72926.45,0.0,0.67541,0.00017,19.80309]
[1779948315252,38.46,72927.54,0.0,0.67559,0.00017,19.79878]
[1779948320287,38.46,72927.81,0.0,0.67564,0.00017,19.7975]
[1779948325322,38.45,72927.71,0.0,0.67564,0.00017,19.79746]
[1779948334385,38.44,72927.24,0.0,0.67563,0.00017,19.79436]
[1779948339420,38.44,72927.11,0.0,0.67563,0.00017,19.79432]
[1779948345461,38.43,72928.53,0.0,0.6759,0.00017,19.78801]
[1779948353517,38.42,72928.84,0.0,0.67598,0.00017,19.78596]
[1779948358553,38.42,72928.9,0.0,0.67601,0.00017,19.78523]
[1779948363589,38.41,72929.07,0.0,0.67606,0.00017,19.78408]
[1779948368624,38.41,72929.02,0.0,0.67607,0.00017,19.78382]
[1779948373659,38.41,72928.18,0.0,0.67594,0.00017,19.78672]
[1779948374667,38.4,72922.94,0.0,0.67506,0.00017,19.80754]
[1779948379701,38.4,72925.36,0.0,0.67549,0.00017,19.79748]
[1779948384736,38.4,72926.48,0.0,0.6757,0.00017,19.79253]
[1779948389773,38.39,72918.8,0.0,0.6744,0.00017,19.82271]
[1779948390780,38.39,72912.04,0.0,0.67325,0.00017,19.84945]
[1779948393805,38.39,72904.02,0.0,0.67191,0.00017,19.87697]
[1779948396832,38.39,72894.24,0.0,0.67024,0.00017,19.91496]
[1779948399853,38.39,72880.28,0.0,0.66785,0.00017,19.96871]
[1779948404887,38.39,72878.04,0.0,0.66746,0.00017,19.97731]
[1779948409923,38.39,72878.85,0.0,0.66759,0.00017,19.97447]
[1779948414957,38.39,72875.87,0.0,0.66707,0.00017,19.98603]
[1779948419995,38.4,72877.62,0.0,0.66736,0.00017,19.97953]
[1779948424029,38.4,72886.46,0.0,0.66888,0.00017,19.94566]
[1779948426041,38.4,72880.69,0.0,0.66789,0.00017,19.96781]
[1779948428054,38.4,72886.3,0.0,0.66885,0.00017,19.94623]
[1779948433088,38.4,72886.64,0.0,0.66891,0.00017,19.94492]
[1779948438123,38.39,72889.24,0.0,0.66936,0.00017,19.93483]
[1779948443158,38.39,72892.31,0.0,0.6699,0.00017,19.92271]
[1779948448192,38.39,72892.12,0.0,0.66988,0.00017,19.92317]
[1779948450207,38.39,72900.67,0.0,0.67135,0.00017,19.88978]
[1779948453231,38.39,72907.75,0.0,0.67259,0.00017,19.858]
[1779948458265,38.39,72909.75,0.0,0.67293,0.00017,19.85005]
[1779948463300,38.39,72908.44,0.0,0.67271,0.00017,19.85513]
[1779948468335,38.38,72908.15,0.0,0.67267,0.00017,19.85617]
[1779948473372,38.38,72910.64,0.0,0.67309,0.00017,19.8463]
[1779948478405,38.38,72916.23,0.0,0.67405,0.00017,19.82415]
[1779948480419,38.38,72922.02,0.0,0.67505,0.00017,19.80079]
[1779948486234,38.37,72924.65,0.0,0.67553,0.00017,19.78968]
[1779948488483,38.37,72931.86,0.0,0.67677,0.00017,19.76034]
[1779948493517,38.37,72918.53,0.0,0.67451,0.00017,19.81328]
[1779948498553,38.36,72921.32,0.0,0.675,0.00017,19.80182]
[1779948502581,38.36,72914.18,0.0,0.67379,0.00017,19.83005]
[1779948504595,38.36,72908.56,0.0,0.67283,0.00017,19.8522]
[1779948507621,38.36,72893.69,0.0,0.67028,0.00017,19.91042]
[1779948508629,38.36,72885.43,0.0,0.66886,0.00017,19.94246]
[1779948510642,38.36,72877.29,0.0,0.66746,0.00017,19.97381]
[1779948515679,38.36,72877.4,0.0,0.66749,0.00017,19.96968]
[1779948520714,38.37,72878.46,0.0,0.66766,0.00017,19.96586]
[1779948525749,38.37,72882.9,0.0,0.66842,0.00017,19.94912]
[1779948527763,38.37,72890.26,0.0,0.66968,0.00017,19.92082]
[1779948532800,38.37,72889.26,0.0,0.66949,0.00017,19.92496]
[1779948535821,38.38,72883.53,0.0,0.6685,0.00017,19.94724]
[1779948536829,38.38,72877.98,0.0,0.66754,0.00017,19.96858]
[1779948541863,38.38,72877.75,0.0,0.66749,0.00017,19.96971]
[1779948546898,38.38,72875.73,0.0,0.66714,0.00017,19.97765]
[1779948551934,38.38,72877.13,0.0,0.66737,0.00017,19.97253]
[1779948553947,38.39,72885.23,0.0,0.66876,0.00017,19.94159]
[1779948555962,38.39,72897.4,0.0,0.67085,0.00017,19.89443]
[1779948560995,38.38,72899.94,0.0,0.67129,0.00017,19.88426]
[1779948566031,38.38,72899.01,0.0,0.67114,0.00017,19.88764]
[1779948572072,38.38,72898.32,0.0,0.67106,0.00017,19.88609]
[1779948577109,38.37,72898.37,0.0,0.67108,0.00017,19.88564]
[1779948582144,38.37,72898.14,0.0,0.67105,0.00017,19.8863]
[1779948587180,38.37,72897.19,0.0,0.6709,0.00017,19.88975]
[1779948592216,38.37,72896.68,0.0,0.67082,0.00017,19.89147]
[1779948597250,38.36,72895.28,0.0,0.6706,0.00017,19.89663]
[1779948598257,38.36,72889.31,0.0,0.66957,0.00017,19.91975]
[1779948601281,38.36,72885.62,0.0,0.66895,0.00017,19.93376]
[1779948607093,38.35,72886.29,0.0,0.66908,0.00017,19.93068]
[1779948612357,38.35,72886.15,0.0,0.66908,0.00017,19.93082]
[1779948617392,38.35,72888.58,0.0,0.66951,0.00017,19.92105]
[1779948622427,38.34,72880.15,0.0,0.66807,0.00017,19.95331]
[1779948627464,38.35,72883.04,0.0,0.66856,0.00017,19.94235]
[1779948632499,38.35,72882.96,0.0,0.66856,0.00017,19.93894]
[1779948637533,38.35,72882.74,0.0,0.66852,0.00017,19.94002]
[1779948640554,38.35,72889.98,0.0,0.66976,0.00017,19.91215]
[1779948642567,38.35,72893.12,0.0,0.6703,0.00017,19.89998]
[1779948647388,38.35,72899.37,0.0,0.67136,0.00017,19.87571]
[1779948651632,38.35,72907.23,0.0,0.67272,0.00017,19.84475]
[1779948653649,38.35,72892.8,0.0,0.67024,0.00017,19.90118]
[1779948654654,38.35,72890.78,0.0,0.66989,0.00017,19.90913]
[1779948659690,38.35,72885.74,0.0,0.66904,0.00017,19.92824]
[1779948662716,38.35,72892.23,0.0,0.67016,0.00017,19.90305]
[1779948667748,38.35,72894.74,0.0,0.67059,0.00017,19.8932]
[1779948672784,38.35,72895.16,0.0,0.67067,0.00017,19.89148]
[1779948677818,38.35,72895.13,0.0,0.67065,0.00017,19.89191]
[1779948682853,38.35,72894.83,0.0,0.67059,0.00017,19.89338]
[1779948687888,38.36,72894.73,0.0,0.67055,0.00017,19.89415]
[1779948692923,38.36,72888.52,0.0,0.66951,0.00017,19.91426]
[1779948697961,38.35,72888.42,0.0,0.6695,0.00017,19.91462]
[1779948702992,38.36,72891.91,0.0,0.6701,0.00017,19.90112]
[1779948706013,38.36,72899.76,0.0,0.67144,0.00017,19.87052]
[1779948707021,38.35,72907.16,0.0,0.67271,0.00017,19.84146]
[1779948712058,38.35,72904.26,0.0,0.67222,0.00017,19.85276]
[1779948714073,38.35,72898.9,0.0,0.67131,0.00017,19.87367]
[1779948718100,38.35,72893.46,0.0,0.67038,0.00017,19.89463]
[1779948723135,38.35,72892.05,0.0,0.67015,0.00017,19.89977]
[1779948728170,38.34,72900.34,0.0,0.67159,0.00017,19.86715]
[1779948733251,38.34,72903.15,0.0,0.67208,0.00017,19.85594]
[1779948738287,38.34,72903.2,0.0,0.67209,0.00017,19.85558]
[1779948743321,38.34,72907.23,0.0,0.67279,0.00017,19.83961]
[1779948748356,38.34,72908.77,0.0,0.67305,0.00017,19.83349]
[1779948753392,38.34,72910.42,0.0,0.67337,0.00017,19.82297]
[1779948758426,38.34,72912.08,0.0,0.67365,0.00017,19.81633]
[1779948763462,38.34,72913.67,0.0,0.67393,0.00017,19.80995]
[1779948768498,38.34,72913.13,0.0,0.67384,0.00017,19.812]
[1779948773531,38.33,72915.73,0.0,0.67429,0.00017,19.80155]
[1779948778568,38.33,72917.45,0.0,0.67459,0.00017,19.79462]
[1779948779574,38.33,72902.9,0.0,0.67209,0.00017,19.85223]
[1779948780589,38.33,72900.75,0.0,0.67172,0.00017,19.86077]
[1779948785616,38.34,72897.99,0.0,0.67123,0.00017,19.87207]
[1779948790650,38.34,72893.93,0.0,0.67052,0.00017,19.88815]
[1779948795684,38.34,72894.35,0.0,0.67058,0.00017,19.88666]
[1779948798448,38.34,72880.6,0.0,0.66822,0.00017,19.93993]
[1779948803741,38.35,72875.65,0.0,0.66735,0.00017,19.95911]
[1779948808776,38.35,72877.57,0.0,0.66768,0.00017,19.95195]
[1779948813812,38.35,72875.28,0.0,0.6673,0.00017,19.95697]
[1779948818846,38.35,72875.97,0.0,0.66741,0.00017,19.95451]
[1779948823882,38.36,72876.13,0.0,0.66743,0.00017,19.95409]
[1779948828661,38.36,72867.17,0.0,0.66588,0.00017,19.9884]
[1779948829930,38.36,72865.95,0.0,0.66567,0.00017,19.99303]
[1779948834966,38.36,72867.29,0.0,0.6659,0.00017,19.98799]
[1779948840004,38.36,72869.46,0.0,0.66627,0.00017,19.97981]
[1779948845039,38.36,72874.24,0.0,0.66709,0.00017,19.96173]
[1779948850074,38.36,72875.51,0.0,0.6673,0.00017,19.95704]
[1779948855109,38.36,72873.99,0.0,0.66703,0.00017,19.96306]
[1779948860145,38.37,72873.32,0.0,0.66691,0.00017,19.96576]
[1779948865180,38.37,72873.65,0.0,0.66696,0.00017,19.96467]
[1779948870214,38.37,72873.13,0.0,0.66686,0.00017,19.96681]
[1779948875249,38.37,72871.5,0.0,0.6666,0.00017,19.96928]
[1779948881291,38.37,72871.38,0.0,0.66657,0.00017,19.96992]
[1779948886327,38.38,72871.79,0.0,0.66663,0.00017,19.96852]
[1779948890358,38.38,72877.69,0.0,0.66765,0.00017,19.946]
[1779948891364,38.37,72882.98,0.0,0.66856,0.00017,19.92567]
[1779948892368,38.37,72891.25,0.0,0.66998,0.00017,19.89371]
[1779948894382,38.37,72900.42,0.0,0.67156,0.00017,19.85795]
[1779948899418,38.37,72902.28,0.0,0.67188,0.00017,19.85049]
[1779948906469,38.37,72899.73,0.0,0.67146,0.00017,19.86022]
[1779948911504,38.37,72902.01,0.0,0.67186,0.00017,19.85111]
[1779948916540,38.37,72900.38,0.0,0.67158,0.00017,19.8573]
[1779948921574,38.36,72899.43,0.0,0.67143,0.00017,19.86081]
[1779948926611,38.36,72899.41,0.0,0.67144,0.00017,19.86067]
[1779948931649,38.36,72899.3,0.0,0.67145,0.00017,19.85695]
[1779948937692,38.36,72896.77,0.0,0.67102,0.00017,19.86686]
[1779948942727,38.36,72901.04,0.0,0.67175,0.00017,19.85015]
[1779948947760,38.36,72901.08,0.0,0.67176,0.00017,19.84996]
[1779948952796,38.36,72900.78,0.0,0.67171,0.00017,19.85108]
[1779948957831,38.36,72902.44,0.0,0.672,0.00017,19.84441]
[1779948962866,38.35,72900.77,0.0,0.67172,0.00017,19.85067]
[1779948967901,38.35,72896.52,0.0,0.671,0.00017,19.86714]
[1779948972936,38.35,72895.26,0.0,0.67079,0.00017,19.87191]
[1779948979762,38.35,72893.71,0.0,0.67053,0.00017,19.87774]
[1779948985027,38.35,72899.43,0.0,0.67152,0.00017,19.85529]
[1779948990057,38.35,72901.03,0.0,0.6718,0.00017,19.84892]
[1779948997105,38.34,72900.96,0.0,0.67182,0.00017,19.84511]
[1779948999120,38.34,72907.21,0.0,0.67289,0.00017,19.82045]
[1779949002141,38.34,72911.88,0.0,0.6737,0.00017,19.80187]
[1779949007176,38.34,72909.43,0.0,0.67328,0.00017,19.81141]
[1779949010197,38.34,72903.46,0.0,0.67226,0.00017,19.83486]
[1779949015233,38.34,72901.27,0.0,0.6719,0.00017,19.84322]
[1779949018254,38.34,72906.75,0.0,0.67284,0.00017,19.82153]
[1779949023329,38.33,72913.21,0.0,0.67396,0.00017,19.79584]
[1779949028364,38.33,72913.24,0.0,0.67396,0.00017,19.79566]
[1779949033401,38.33,72913.1,0.0,0.67396,0.00017,19.79583]
[1779949038434,38.33,72915.39,0.0,0.67435,0.00017,19.78671]
[1779949043469,38.33,72910.66,0.0,0.67354,0.00017,19.80543]
[1779949047497,38.33,72892.89,0.0,0.67049,0.00017,19.87518]
[1779949048504,38.33,72879.11,0.0,0.66812,0.00017,19.92855]
[1779949055553,38.33,72880.39,0.0,0.66834,0.00017,19.92014]
[1779949060589,38.34,72881.93,0.0,0.6686,0.00017,19.91452]
[1779949065623,38.34,72883.82,0.0,0.66891,0.00017,19.90747]
[1779949070658,38.34,72883.34,0.0,0.66882,0.00017,19.90958]
[1779949075693,38.35,72883.12,0.0,0.66877,0.00017,19.91068]
[1779949077708,38.35,72888.6,0.0,0.66971,0.00017,19.88961]
[1779949079721,38.35,72901.1,0.0,0.67186,0.00017,19.84074]
[1779949080728,38.35,72903.87,0.0,0.67234,0.00017,19.82982]
[1779949088784,38.34,72905.46,0.0,0.67262,0.00017,19.82335]
[1779949093820,38.34,72908.8,0.0,0.6732,0.00017,19.81006]
[1779949098854,38.34,72912.21,0.0,0.67378,0.00017,19.79651]
[1779949103888,38.33,72917.21,0.0,0.67467,0.00017,19.77591]
[1779949108924,38.33,72911.99,0.0,0.6738,0.00017,19.79596]
[1779949113960,38.33,72914.45,0.0,0.67425,0.00017,19.78225]
[1779949117988,38.33,72920.69,0.0,0.67532,0.00017,19.7572]
[1779949120007,38.32,72924.04,0.0,0.67591,0.00017,19.7435]
[1779949127051,38.31,72924.36,0.0,0.676,0.00017,19.74133]
[1779949132088,38.31,72924.48,0.0,0.67604,0.00017,19.74021]
[1779949135110,38.3,72930.68,0.0,0.67712,0.00017,19.71486]
[1779949140899,38.3,72935.12,0.0,0.6779,0.00017,19.69623]
[1779949146186,38.29,72934.88,0.0,0.67788,0.00017,19.69672]
[1779949151223,38.29,72934.86,0.0,0.6779,0.00017,19.69628]
[1779949156257,38.28,72933.62,0.0,0.67771,0.00017,19.70073]
[1779949161293,38.28,72933.63,0.0,0.67773,0.00017,19.70014]
[1779949166327,38.27,72933.0,0.0,0.67765,0.00017,19.70213]
[1779949173380,38.26,72930.9,0.0,0.67735,0.00017,19.70577]
[1779949176397,38.26,72915.84,0.0,0.67478,0.00017,19.76608]
[1779949177405,38.26,72917.14,0.0,0.67501,0.00017,19.76076]
[1779949182439,38.26,72916.11,0.0,0.67484,0.00017,19.76473]
[1779949185462,38.26,72906.0,0.0,0.6731,0.00017,19.80499]
[1779949190496,38.26,72907.08,0.0,0.6733,0.00017,19.80055]
[1779949193518,38.26,72897.44,0.0,0.67164,0.00017,19.83854]
[1779949201574,38.25,72900.5,0.0,0.67217,0.00017,19.82634]
[1779949204594,38.25,72907.53,0.0,0.67338,0.00017,19.79855]
[1779949206616,38.25,72921.3,0.0,0.67574,0.00017,19.74367]
[1779949210649,38.25,72926.67,0.0,0.67666,0.00017,19.72215]
[1779949214678,38.25,72920.2,0.0,0.67556,0.00017,19.74794]
[1779949219713,38.25,72919.25,0.0,0.67542,0.00017,19.75122]
[1779949224746,38.24,72918.58,0.0,0.67532,0.00017,19.75337]
[1779949229783,38.24,72921.08,0.0,0.67576,0.00017,19.74311]
[1779949234819,38.23,72921.13,0.0,0.67581,0.00017,19.73845]
[1779949241604,38.23,72920.57,0.0,0.67575,0.00017,19.73989]
[1779949246903,38.22,72913.06,0.0,0.67448,0.00017,19.76945]
[1779949249923,38.22,72911.1,0.0,0.67416,0.00017,19.77694]
[1779949254959,38.21,72914.27,0.0,0.67473,0.00017,19.76376]
[1779949259994,38.21,72914.2,0.0,0.67473,0.00017,19.76352]
[1779949265030,38.2,72913.22,0.0,0.67459,0.00017,19.76691]
[1779949270064,38.2,72913.81,0.0,0.67471,0.00017,19.76402]
[1779949275103,38.19,72914.05,0.0,0.67477,0.00017,19.76253]
[1779949282149,38.18,72912.84,0.0,0.6746,0.00017,19.7665]
[1779949287184,38.18,72908.31,0.0,0.67384,0.00017,19.78401]
[1779949292219,38.18,72907.19,0.0,0.67368,0.00017,19.78433]
[1779949297254,38.18,72910.59,0.0,0.67426,0.00017,19.77096]
[1779949302289,38.17,72911.18,0.0,0.67437,0.00017,19.76833]
[1779949307325,38.17,72914.28,0.0,0.67493,0.00017,19.75538]
[1779949312360,38.16,72912.35,0.0,0.67462,0.00017,19.76253]
[1779949317394,38.16,72911.17,0.0,0.67441,0.00017,19.7674]
[1779949321422,38.17,72918.56,0.0,0.67568,0.00017,19.7379]
[1779949325451,38.16,72927.11,0.0,0.67716,0.00017,19.70286]
[1779949326458,38.16,72920.32,0.0,0.676,0.00017,19.73018]
[1779949332237,38.15,72919.35,0.0,0.67587,0.00017,19.73332]
[1779949337534,38.15,72919.02,0.0,0.67584,0.00017,19.73404]
[1779949342571,38.14,72918.16,0.0,0.67571,0.00017,19.73692]
[1779949346605,38.13,72908.12,0.0,0.67404,0.00017,19.7759]
[1779949351639,38.13,72909.21,0.0,0.67424,0.00017,19.76781]
[1779949356674,38.13,72911.96,0.0,0.6747,0.00017,19.75704]
[1779949361708,38.13,72906.69,0.0,0.67379,0.00017,19.77826]
[1779949366744,38.13,72914.25,0.0,0.67509,0.00017,19.74817]
[1779949371780,38.14,72915.2,0.0,0.67524,0.00017,19.74464]
[1779949376815,38.14,72916.55,0.0,0.67546,0.00017,19.73952]
[1779949381851,38.14,72909.96,0.0,0.67431,0.00017,19.76621]
[1779949382856,38.14,72895.01,0.0,0.67174,0.00017,19.82553]
[1779949383863,38.14,72888.67,0.0,0.67064,0.00017,19.85042]
[1779949388898,38.14,72886.7,0.0,0.67031,0.00017,19.85794]
[1779949393934,38.14,72883.07,0.0,0.66969,0.00017,19.8719]
[1779949395948,38.14,72876.85,0.0,0.66862,0.00017,19.89597]
[1779949398969,38.14,72868.79,0.0,0.66723,0.00017,19.92686]
[1779949404006,38.13,72869.32,0.0,0.66734,0.00017,19.92434]
[1779949406020,38.13,72857.9,0.0,0.66535,0.00017,19.96799]
[1779949407026,38.13,72853.86,0.0,0.66465,0.00017,19.98335]
[1779949410048,38.13,72848.51,0.0,0.66371,0.00017,20.00359]
[1779949411060,38.13,72842.95,0.0,0.66277,0.00017,20.02057]
[1779949413072,38.13,72836.75,0.0,0.66169,0.00018,20.04369]
[1779949415087,38.13,72831.38,0.0,0.66075,0.00018,20.06355]
[1779949419116,38.13,72837.18,0.0,0.66177,0.00017,20.04179]
[1779949422139,38.12,72830.47,0.0,0.6606,0.00018,20.06661]
[1779949424155,38.12,72823.98,0.0,0.65947,0.00018,20.09046]
[1779949429186,38.12,72820.27,0.0,0.65883,0.00018,20.10374]
[1779949434220,38.11,72814.75,0.0,0.65788,0.00018,20.12354]
[1779949439256,38.11,72813.8,0.0,0.65773,0.00018,20.12658]
[1779949443284,38.11,72820.62,0.0,0.65894,0.00018,20.10133]
[1779949444297,38.1,72821.4,0.0,0.65909,0.00018,20.09835]
[1779949449325,38.1,72824.64,0.0,0.65967,0.00018,20.08614]
[1779949454367,38.1,72825.84,0.0,0.65989,0.00018,20.08145]
[1779949455367,38.1,72838.86,0.0,0.66217,0.00018,20.03308]
[1779949459395,38.1,72844.62,0.0,0.66318,0.00017,20.01149]
[1779949464430,38.1,72843.34,0.0,0.66296,0.00017,20.01632]
[1779949469465,38.1,72843.19,0.0,0.66293,0.00017,20.01689]
[1779949473250,38.1,72849.77,0.0,0.6641,0.00017,19.98823]
[1779949478528,38.1,72846.38,0.0,0.6635,0.00017,20.00118]
[1779949483563,38.1,72846.68,0.0,0.66355,0.00017,20.00018]
[1779949488598,38.1,72845.06,0.0,0.66326,0.00017,20.00641]
[1779949493395,38.11,72850.39,0.0,0.66418,0.00017,19.9865]
[1779949500689,38.11,72850.51,0.0,0.66419,0.00017,19.98636]
[1779949501695,38.11,72843.65,0.0,0.66299,0.00017,20.01224]
[1779949502706,38.11,72832.69,0.0,0.66107,0.00018,20.05316]
[1779949508745,38.11,72830.04,0.0,0.66061,0.00018,20.0629]
[1779949513779,38.11,72830.18,0.0,0.66064,0.00018,20.06234]
[1779949518815,38.11,72829.26,0.0,0.66048,0.00018,20.06571]
[1779949523850,38.11,72825.56,0.0,0.65983,0.00018,20.07935]
[1779949529892,38.11,72824.12,0.0,0.65958,0.00018,20.08456]
[1779949534927,38.1,72826.34,0.0,0.66,0.00018,20.07243]
[1779949539963,38.1,72827.49,0.0,0.6602,0.00018,20.06815]
[1779949544998,38.1,72828.51,0.0,0.66038,0.00018,20.06438]
[1779949550033,38.1,72827.39,0.0,0.66018,0.00018,20.0685]
[1779949556075,38.1,72825.72,0.0,0.65989,0.00018,20.0746]
[1779949557083,38.1,72814.49,0.0,0.65792,0.00018,20.11574]
[1779949563126,38.1,72815.99,0.0,0.6582,0.00018,20.11001]
[1779949568160,38.1,72817.61,0.0,0.65849,0.00018,20.10387]
[1779949573201,38.09,72818.4,0.0,0.65864,0.00018,20.10075]
[1779949578238,38.09,72819.22,0.0,0.6588,0.00018,20.09753]
[1779949579244,38.09,72826.51,0.0,0.66008,0.00018,20.07066]
[1779949582266,38.09,72820.73,0.0,0.65907,0.00018,20.09186]
[1779949587313,38.09,72820.01,0.0,0.65895,0.00018,20.09429]
[1779949591340,38.08,72815.45,0.0,0.65818,0.00018,20.10684]
[1779949596378,38.08,72814.65,0.0,0.65805,0.00018,20.10944]
[1779949598393,38.08,72820.41,0.0,0.65907,0.00018,20.08822]
[1779949603426,38.08,72821.1,0.0,0.65921,0.00018,20.08541]
[1779949608460,38.07,72826.0,0.0,0.66008,0.00018,20.06706]
[1779949613496,38.07,72822.62,0.0,0.6595,0.00018,20.07919]
[1779949618530,38.06,72822.37,0.0,0.65947,0.00018,20.07978]
[1779949622569,38.06,72809.05,0.0,0.65714,0.00018,20.12829]
[1779949623575,38.06,72826.99,0.0,0.6603,0.00018,20.06235]
[1779949628610,38.06,72827.9,0.0,0.66047,0.00018,20.05872]
[1779949634386,38.05,72822.94,0.0,0.65961,0.00018,20.07678]
[1779949638680,38.05,72817.3,0.0,0.65864,0.00018,20.09715]
[1779949644456,38.04,72811.74,0.0,0.65768,0.00018,20.11708]
[1779949649757,38.04,72808.43,0.0,0.65711,0.00018,20.12878]
[1779949650765,38.04,72799.52,0.0,0.65553,0.00018,20.16104]
[1779949651772,38.04,72789.01,0.0,0.65369,0.00018,20.19476]
[1779949652780,38.04,72782.99,0.0,0.65263,0.00018,20.21609]
[1779949656806,38.04,72790.75,0.0,0.654,0.00018,20.18857]
[1779949658820,38.04,72796.22,0.0,0.65497,0.00018,20.16907]
[1779949664598,38.04,72806.71,0.0,0.65681,0.00018,20.13142]
[1779949669899,38.04,72811.3,0.0,0.65764,0.00018,20.11434]
[1779949675941,38.03,72810.66,0.0,0.65755,0.00018,20.11616]
[1779949679969,38.03,72820.86,0.0,0.65936,0.00018,20.07847]
[1779949681982,38.03,72814.53,0.0,0.65825,0.00018,20.10157]
[1779949687017,38.02,72810.7,0.0,0.6576,0.00018,20.11513]
[1779949692053,38.02,72810.69,0.0,0.65761,0.00018,20.11477]
[1779949696081,38.01,72818.84,0.0,0.65906,0.00018,20.08465]
[1779949699101,38.01,72825.81,0.0,0.6603,0.00018,20.05879]
[1779949704136,38.01,72825.47,0.0,0.66024,0.00018,20.05988]
[1779949709172,38.01,72824.14,0.0,0.66002,0.00018,20.06468]
[1779949714206,38.01,72824.16,0.0,0.66005,0.00018,20.06056]
[1779949718234,38.01,72818.39,0.0,0.65904,0.00018,20.08172]
[1779949723274,38.0,72817.27,0.0,0.65885,0.00018,20.08559]
[1779949728308,38.0,72819.34,0.0,0.65921,0.00018,20.07802]
[1779949732337,38.0,72826.1,0.0,0.66041,0.00018,20.05286]
[1779949737374,38.0,72824.53,0.0,0.66014,0.00018,20.05857]
[1779949742411,38.0,72828.57,0.0,0.66086,0.00018,20.04347]
[1779949747455,38.0,72829.82,0.0,0.66108,0.00018,20.03879]
[1779949752489,38.0,72827.87,0.0,0.66074,0.00018,20.04601]
[1779949758531,38.0,72827.57,0.0,0.66069,0.00018,20.04706]
[1779949763568,38.0,72828.59,0.0,0.66087,0.00018,20.04321]
[1779949768604,38.0,72824.2,0.0,0.6601,0.00018,20.05944]
[1779949773641,37.99,72827.16,0.0,0.66065,0.00018,20.04443]
[1779949778677,37.99,72829.59,0.0,0.66108,0.00018,20.03533]
[1779949783711,37.99,72832.67,0.0,0.66162,0.00018,20.02377]
[1779949788746,37.99,72835.34,0.0,0.66209,0.00018,20.01382]
[1779949793781,37.99,72836.43,0.0,0.66228,0.00018,20.0098]
[1779949798816,38.0,72836.22,0.0,0.66224,0.00018,20.0107]
[1779949803853,38.0,72832.91,0.0,0.66165,0.00018,20.0232]
[1779949808890,38.0,72832.27,0.0,0.66154,0.00018,20.02564]
[1779949813923,38.0,72834.68,0.0,0.66196,0.00018,20.0167]
[1779949815661,38.0,72845.3,0.0,0.66382,0.00018,19.97674]
[1779949820973,38.0,72844.58,0.0,0.66369,0.00018,19.97962]
[1779949826010,38.0,72847.12,0.0,0.66412,0.00018,19.97018]
[1779949827014,38.0,72840.91,0.0,0.66303,0.00018,19.9937]
[1779949832050,38.0,72841.74,0.0,0.6632,0.00018,19.98683]
[1779949837085,38.01,72843.3,0.0,0.66346,0.00018,19.98109]
[1779949843128,38.01,72845.48,0.0,0.66384,0.00018,19.97301]
[1779949848163,38.01,72847.89,0.0,0.66425,0.00018,19.964]
[1779949853199,38.01,72840.7,0.0,0.66299,0.00018,19.99126]
[1779949857229,38.01,72847.06,0.0,0.6641,0.00018,19.96729]
[1779949862262,38.01,72849.98,0.0,0.66461,0.00018,19.95638]
[1779949867301,38.02,72851.07,0.0,0.66479,0.00018,19.95242]
[1779949872335,38.02,72851.06,0.0,0.66478,0.00018,19.95267]
[1779949877370,38.02,72851.18,0.0,0.66479,0.00018,19.95241]
[1779949882405,38.02,72850.28,0.0,0.66463,0.00018,19.95602]
[1779949885426,38.02,72844.37,0.0,0.66359,0.00018,19.9785]
[1779949890461,38.02,72848.67,0.0,0.66434,0.00018,19.96234]
[1779949895496,38.03,72849.51,0.0,0.6645,0.00018,19.95541]
[1779949898518,38.03,72844.01,0.0,0.66353,0.00018,19.97635]
[1779949899524,38.03,72837.57,0.0,0.6624,0.00018,20.00061]
[1779949901541,38.03,72835.48,0.0,0.66203,0.00018,20.00845]
[1779949906573,38.03,72833.52,0.0,0.66169,0.00018,20.01574]
[1779949907581,38.03,72823.69,0.0,0.65996,0.00018,20.05227]
[1779949908588,38.03,72821.03,0.0,0.65949,0.00018,20.06206]
[1779949912619,38.02,72814.48,0.0,0.65835,0.00018,20.08596]
[1779949913623,38.02,72808.52,0.0,0.6573,0.00018,20.10766]
[1779949914629,38.02,72801.12,0.0,0.65599,0.00018,20.13455]
[1779949915637,38.02,72799.51,0.0,0.65571,0.00018,20.14027]
[1779949920673,38.02,72801.07,0.0,0.656,0.00018,20.13413]
[1779949925708,38.01,72804.47,0.0,0.65663,0.00018,20.12139]
[1779949930742,38.01,72808.98,0.0,0.65744,0.00018,20.10464]
[1779949935777,38.0,72809.87,0.0,0.65761,0.00018,20.10104]
[1779949940812,38.0,72807.61,0.0,0.65723,0.00018,20.10893]
[1779949945848,37.99,72809.66,0.0,0.65761,0.00018,20.10103]
[1779949950882,37.99,72813.33,0.0,0.65827,0.00018,20.08726]
[1779949955919,37.99,72812.05,0.0,0.65809,0.00018,20.08773]
[1779949960953,37.98,72811.32,0.0,0.65797,0.00018,20.09008]
[1779949966741,37.98,72809.79,0.0,0.65772,0.00018,20.09534]
[1779949972029,37.97,72810.06,0.0,0.65778,0.00018,20.09393]
[1779949977068,37.97,72809.5,0.0,0.6577,0.00018,20.09562]
[1779949982103,37.96,72809.67,0.0,0.65775,0.00018,20.09463]
[1779949987139,37.96,72810.08,0.0,0.65784,0.00018,20.09277]
[1779949992174,37.95,72810.05,0.0,0.65785,0.00018,20.09251]
[1779949993182,37.95,72803.79,0.0,0.65674,0.00018,20.11525]
[1779949996953,37.95,72792.12,0.0,0.65469,0.00018,20.15701]
[1779950002243,37.94,72782.6,0.0,0.65302,0.00018,20.19059]
[1779950006271,37.94,72777.14,0.0,0.65205,0.00018,20.20991]
[1779950011307,37.94,72777.94,0.0,0.65221,0.00018,20.20315]
[1779950016341,37.94,72774.63,0.0,0.65162,0.00018,20.21481]
[1779950020369,37.94,72764.93,0.0,0.64989,0.00018,20.24873]
[1779950024397,37.94,72753.74,0.0,0.6479,0.00018,20.2873]
[1779950029434,37.94,72750.53,0.0,0.64734,0.00018,20.29805]
[1779950034467,37.93,72753.23,0.0,0.64783,0.00018,20.28856]
[1779950039502,37.93,72753.17,0.0,0.64783,0.00018,20.28853]
[1779950043529,37.93,72743.11,0.0,0.64604,0.00018,20.32264]
[1779950049575,37.92,72737.59,0.0,0.64507,0.00018,20.3408]
[1779950054608,37.92,72723.01,0.0,0.64246,0.00018,20.3894]
[1779950058660,37.92,72729.67,0.0,0.64366,0.00018,20.36726]
[1779950063676,37.92,72731.26,0.0,0.64394,0.00018,20.36206]
[1779950068713,37.92,72732.1,0.0,0.64408,0.00018,20.35933]
[1779950071735,37.92,72739.74,0.0,0.64548,0.00018,20.32979]
[1779950076770,37.92,72746.94,0.0,0.64676,0.00018,20.30552]
[1779950079792,37.93,72751.68,0.0,0.6476,0.00018,20.28947]
[1779950082812,37.92,72764.36,0.0,0.64988,0.00018,20.24552]
[1779950084826,37.92,72765.91,0.0,0.65016,0.00018,20.24003]
[1779950089862,37.92,72767.98,0.0,0.65055,0.00018,20.2323]
[1779950095904,37.91,72768.5,0.0,0.65067,0.00018,20.23002]
[1779950100939,37.9,72769.33,0.0,0.65083,0.00018,20.22668]
[1779950101945,37.9,72758.11,0.0,0.64883,0.00018,20.26575]
[1779950102956,37.9,72750.39,0.0,0.64745,0.00018,20.29232]
[1779950104966,37.9,72751.48,0.0,0.64765,0.00018,20.28848]
[1779950110004,37.9,72750.39,0.0,0.64746,0.00018,20.29198]
[1779950113028,37.9,72741.62,0.0,0.64589,0.00018,20.32183]
[1779950118060,37.9,72738.39,0.0,0.64531,0.00018,20.33282]
[1779950123094,37.9,72733.57,0.0,0.64444,0.00018,20.34914]
[1779950128131,37.9,72731.28,0.0,0.64402,0.00018,20.35689]
[1779950133165,37.9,72730.56,0.0,0.64391,0.00018,20.35548]
[1779950138202,37.9,72731.85,0.0,0.64414,0.00018,20.3512]
[1779950143236,37.9,72734.14,0.0,0.64455,0.00018,20.34357]
[1779950148271,37.9,72737.22,0.0,0.6451,0.00018,20.33326]
[1779950153329,37.9,72737.23,0.0,0.6451,0.00018,20.33331]
[1779950158366,37.91,72737.93,0.0,0.64522,0.00018,20.33102]
[1779950160376,37.91,72731.47,0.0,0.64406,0.00018,20.35276]
[1779950165412,37.91,72728.71,0.0,0.64356,0.00018,20.36199]
[1779950171202,37.91,72717.04,0.0,0.64146,0.00018,20.40066]
[1779950171466,37.9,72711.15,0.0,0.6404,0.00018,20.41993]
[1779950172473,37.9,72703.94,0.0,0.6391,0.00018,20.44332]
[1779950174493,37.9,72709.33,0.0,0.64008,0.00018,20.42571]
[1779950175466,37.9,72709.33,0.0,0.64008,0.00018,20.42571]
[1779950175506,37.9,72711.31,0.0,0.64044,0.00018,20.41922]
[1779950180533,37.9,72709.89,0.0,0.64019,0.00018,20.4237]
[1779950185567,37.9,72707.89,0.0,0.63984,0.00018,20.43007]
[1779950189596,37.89,72704.7,0.0,0.63926,0.00018,20.4403]
[1779950192787,37.89,72703.19,0.0,0.63902,0.00018,20.44127]
[1779950192810,37.89,72694.33,0.0,0.63741,0.00018,20.46971]
[1779950194631,37.89,72686.7,0.0,0.63603,0.00018,20.49387]
[1779950195963,37.89,72686.7,0.0,0.63603,0.00018,20.49387]
[1779950196063,37.89,72686.36,0.0,0.63598,0.00018,20.49487]
[1779950198026,37.89,72686.36,0.0,0.63598,0.00018,20.49479]
[1779950198038,37.89,72684.17,0.0,0.63559,0.00018,20.50164]
[1779950202082,37.88,72684.14,0.0,0.63559,0.00018,20.5016]
[1779950202152,37.89,72682.48,0.0,0.63529,0.00018,20.50687]
[1779950205206,37.89,72683.65,0.0,0.6355,0.00018,20.5032]
[1779950205709,37.88,72683.37,0.0,0.63545,0.00018,20.50402]
[1779950210743,37.88,72683.91,0.0,0.63557,0.00018,20.50196]
[1779950211253,37.88,72683.91,0.0,0.63557,0.00018,20.50196]
[1779950211750,37.88,72683.88,0.0,0.63556,0.00018,20.50207]
[1779950212636,37.88,72683.88,0.0,0.63556,0.00018,20.50207]
[1779950212762,37.88,72683.04,0.0,0.63541,0.00018,20.50473]
[1779950213766,37.88,72679.41,0.0,0.63475,0.00018,20.51614]
[1779950214416,37.88,72679.41,0.0,0.63475,0.00018,20.51614]
[1779950214772,37.88,72675.28,0.0,0.634,0.00018,20.52905]
[1779950215780,37.88,72679.85,0.0,0.63483,0.00018,20.51475]
[1779950218496,37.88,72682.26,0.0,0.63526,0.00018,20.50719]
[1779950218799,37.88,72682.51,0.0,0.63531,0.00018,20.50641]
[1779950222829,37.87,72691.74,0.0,0.637,0.00018,20.47685]
[1779950223835,37.87,72702.11,0.0,0.63889,0.00018,20.44345]
[1779950224561,37.87,72702.11,0.0,0.63889,0.00018,20.44345]
[1779950224842,37.87,72703.37,0.0,0.63912,0.00018,20.43931]
[1779950228870,37.87,72696.65,0.0,0.63791,0.00018,20.46075]
[1779950232900,37.86,72700.52,0.0,0.63863,0.00018,20.44799]
[1779950234913,37.86,72710.3,0.0,0.64041,0.00018,20.41607]
[1779950235661,37.86,72710.3,0.0,0.64041,0.00018,20.41607]
[1779950236176,37.86,72710.3,0.0,0.64041,0.00018,20.41607]
[1779950235920,37.86,72712.04,0.0,0.64073,0.00018,20.41032]
[1779950236927,37.86,72712.76,0.0,0.64086,0.00018,20.40792]
[1779950237791,37.86,72712.76,0.0,0.64086,0.00018,20.40792]
[1779950237935,37.86,72718.69,0.0,0.64193,0.00018,20.38835]
[1779950239948,37.86,72722.15,0.0,0.64256,0.00018,20.37684]
[1779950243977,37.86,72716.97,0.0,0.64163,0.00018,20.39394]
[1779950249013,37.86,72717.94,0.0,0.6418,0.00018,20.39068]
[1779950254155,37.86,72721.01,0.0,0.64238,0.00018,20.37664]
[1779950254165,37.86,72721.01,0.0,0.64238,0.00018,20.37664]
[1779950254193,37.86,72722.06,0.0,0.64257,0.00018,20.37318]
[1779950260094,37.86,72717.94,0.0,0.64182,0.00018,20.38687]
[1779950265127,37.86,72714.69,0.0,0.64123,0.00018,20.39759]
[1779950270163,37.86,72714.24,0.0,0.64115,0.00018,20.39905]
[1779950275197,37.86,72716.32,0.0,0.64153,0.00018,20.39221]
[1779950280232,37.86,72721.5,0.0,0.64246,0.00018,20.37509]
[1779950286274,37.86,72720.71,0.0,0.64232,0.00018,20.37781]
[1779950289294,37.86,72726.69,0.0,0.64339,0.00018,20.35798]
[1779950294329,37.86,72729.3,0.0,0.64386,0.00018,20.3494]
[1779950299364,37.86,72731.41,0.0,0.64423,0.00018,20.34248]
[1779950304399,37.87,72727.96,0.0,0.6436,0.00018,20.35414]
[1779950305406,37.87,72735.67,0.0,0.64499,0.00018,20.32825]
[1779950309165,37.87,72741.35,0.0,0.64601,0.00018,20.3091]
[1779950314472,37.86,72743.14,0.0,0.64637,0.00018,20.29873]
[1779950319507,37.86,72744.79,0.0,0.64668,0.00018,20.29276]
[1779950324542,37.85,72750.65,0.0,0.64775,0.00018,20.27238]
[1779950329577,37.85,72752.35,0.0,0.64807,0.00018,20.26625]
[1779950334612,37.85,72751.39,0.0,0.64791,0.00018,20.26927]
[1779950339649,37.84,72751.44,0.0,0.64794,0.00018,20.26879]
[1779950344684,37.84,72749.75,0.0,0.64765,0.00018,20.27428]
[1779950349718,37.83,72750.14,0.0,0.64773,0.00018,20.2726]
[1779950355759,37.83,72750.88,0.0,0.64789,0.00018,20.26965]
[1779950361802,37.83,72746.99,0.0,0.64718,0.00018,20.28325]
[1779950366839,37.83,72742.38,0.0,0.64634,0.00018,20.29909]
[1779950368852,37.83,72734.96,0.0,0.645,0.00018,20.32434]
[1779950374894,37.83,72732.01,0.0,0.64449,0.00018,20.33054]
[1779950379929,37.83,72730.81,0.0,0.64427,0.00018,20.33468]
[1779950384963,37.83,72736.29,0.0,0.64526,0.00018,20.31602]
[1779950389999,37.83,72742.89,0.0,0.64647,0.00018,20.29324]
[1779950395033,37.82,72744.41,0.0,0.64676,0.00018,20.28774]
[1779950402083,37.82,72745.65,0.0,0.647,0.00018,20.28307]
[1779950407118,37.81,72747.03,0.0,0.64726,0.00018,20.27804]
[1779950414167,37.81,72747.7,0.0,0.6474,0.00018,20.27531]
[1779950419944,37.8,72749.0,0.0,0.64766,0.00018,20.27047]
[1779950425247,37.8,72741.28,0.0,0.64627,0.00018,20.29685]
[1779950431296,37.8,72740.0,0.0,0.64605,0.00018,20.29751]
[1779950437337,37.81,72735.42,0.0,0.64522,0.00018,20.31326]
[1779950439351,37.81,72729.53,0.0,0.64415,0.00018,20.3332]
[1779950444386,37.81,72728.18,0.0,0.6439,0.00018,20.33783]
[1779950449421,37.81,72731.61,0.0,0.64452,0.00018,20.3264]
[1779950454457,37.81,72728.3,0.0,0.64391,0.00018,20.33768]
[1779950459493,37.81,72730.55,0.0,0.64431,0.00018,20.33024]
[1779950464527,37.81,72727.71,0.0,0.64379,0.00018,20.33989]
[1779950470310,37.82,72727.92,0.0,0.64383,0.00018,20.3393]
[1779950475604,37.82,72727.67,0.0,0.64377,0.00018,20.3403]
[1779950480639,37.82,72728.65,0.0,0.64394,0.00018,20.33715]
[1779950485674,37.82,72730.15,0.0,0.64421,0.00018,20.33221]
[1779950490710,37.82,72730.51,0.0,0.64427,0.00018,20.33114]
[1779950496752,37.83,72728.98,0.0,0.64401,0.00018,20.33254]
[1779950502793,37.83,72730.74,0.0,0.64432,0.00018,20.32677]
[1779950506821,37.83,72720.51,0.0,0.64246,0.00018,20.36105]
[1779950511857,37.83,72717.19,0.0,0.64187,0.00018,20.37203]
[1779950514878,37.83,72723.82,0.0,0.64306,0.00018,20.35002]
[1779950519913,37.83,72731.28,0.0,0.64441,0.00018,20.32512]
[1779950524948,37.83,72733.75,0.0,0.64484,0.00018,20.31699]
[1779950529983,37.84,72742.82,0.0,0.64647,0.00018,20.2863]
[1779950532002,37.83,72756.99,0.0,0.64902,0.00018,20.23743]
[1779950537039,37.83,72762.07,0.0,0.64994,0.00018,20.21963]
[1779950542074,37.83,72764.32,0.0,0.65035,0.00018,20.21168]
[1779950547109,37.83,72764.04,0.0,0.6503,0.00018,20.21255]
[1779950548116,37.83,72755.28,0.0,0.64873,0.00018,20.24304]
[1779950553151,37.83,72750.89,0.0,0.64797,0.00018,20.25417]
[1779950558186,37.82,72748.39,0.0,0.64753,0.00018,20.26259]
[1779950563221,37.82,72738.94,0.0,0.64583,0.00018,20.29485]
[1779950567249,37.82,72737.38,0.0,0.64555,0.00018,20.3002]
[1779950572285,37.83,72738.5,0.0,0.64575,0.00018,20.29646]
[1779950577320,37.83,72738.58,0.0,0.64576,0.00018,20.29627]
[1779950578899,37.83,72737.78,0.0,0.64561,0.00018,20.299]
[1779950578949,37.83,72736.6,0.0,0.6454,0.00018,20.30302]
[1779950584369,37.83,72735.57,0.0,0.64521,0.00018,20.3066]
[1779950587060,37.83,72734.56,0.0,0.64503,0.00018,20.31005]
[1779950587071,37.83,72734.56,0.0,0.64503,0.00018,20.31005]
[1779950587390,37.83,72732.87,0.0,0.64472,0.00018,20.31578]
[1779950592426,37.83,72728.75,0.0,0.64398,0.00018,20.32967]
[1779950594439,37.83,72735.64,0.0,0.64522,0.00018,20.30646]
[1779950595446,37.83,72748.6,0.0,0.64756,0.00018,20.26217]
[1779950596452,37.83,72750.49,0.0,0.6479,0.00018,20.25562]
[1779950601489,37.83,72749.93,0.0,0.64781,0.00018,20.25734]
[1779950603504,37.82,72756.05,0.0,0.64891,0.00018,20.23609]
[1779950606526,37.82,72760.05,0.0,0.64963,0.00018,20.2221]
[1779950611562,37.82,72761.27,0.0,0.64988,0.00018,20.21386]
[1779950616595,37.82,72761.56,0.0,0.64994,0.00018,20.21272]
[1779950621631,37.82,72766.73,0.0,0.65087,0.00018,20.19453]
[1779950626665,37.82,72769.71,0.0,0.6514,0.00018,20.18404]
[1779950631702,37.82,72768.16,0.0,0.65112,0.00018,20.18954]
[1779950636736,37.82,72772.13,0.0,0.65183,0.00018,20.17557]
[1779950639762,37.82,72780.48,0.0,0.65332,0.00018,20.14597]
[1779950644796,37.82,72783.37,0.0,0.65386,0.00018,20.13518]
[1779950649831,37.82,72784.09,0.0,0.65398,0.00018,20.13272]
[1779950651600,37.82,72775.46,0.0,0.65243,0.00018,20.16363]
[1779950651851,37.82,72775.46,0.0,0.65243,0.00018,20.16366]
[1779950656888,37.82,72774.23,0.0,0.65221,0.00018,20.16816]
[1779950661921,37.82,72773.27,0.0,0.65203,0.00018,20.17173]
[1779950666954,37.83,72773.4,0.0,0.65204,0.00018,20.17144]
[1779950671990,37.83,72771.65,0.0,0.65174,0.00018,20.17392]
[1779950677026,37.83,72774.18,0.0,0.65219,0.00018,20.16517]
[1779950683067,37.83,72778.24,0.0,0.6529,0.00018,20.15106]
[1779950686088,37.83,72789.35,0.0,0.65489,0.00018,20.11117]
[1779950688102,37.83,72795.09,0.0,0.65592,0.00018,20.0903]
[1779950693138,37.83,72800.38,0.0,0.65687,0.00018,20.07078]
[1779950694146,37.83,72808.49,0.0,0.65831,0.00018,20.04101]
[1779950696164,37.83,72816.68,0.0,0.65977,0.00018,20.0107]
[1779950701200,37.83,72817.23,0.0,0.65987,0.00018,20.00868]
[1779950706240,37.83,72828.52,0.0,0.66186,0.00018,19.96654]
[1779950711273,37.83,72828.33,0.0,0.66182,0.00018,19.9675]
[1779950713287,37.83,72822.6,0.0,0.6608,0.00018,19.98904]
[1779950718323,37.83,72818.58,0.0,0.66008,0.00018,20.00417]
[1779950721345,37.84,72825.53,0.0,0.66131,0.00018,19.97829]
[1779950724365,37.83,72880.34,0.0,0.67096,0.00017,19.76695]
[1779950725374,37.83,72911.8,0.0,0.67644,0.00017,19.64052]
[1779950726381,37.79,72910.09,0.0,0.67633,0.00017,19.64293]
[1779950730422,37.79,72919.05,0.0,0.67789,0.00017,19.60607]
[1779950731439,37.79,73001.74,0.0,0.69213,0.00017,19.24962]
[1779950732442,37.77,73024.62,0.0,0.69608,0.00017,19.14589]
[1779950733438,37.77,73027.05,0.0,0.6965,0.00017,19.1348]
[1779950735453,37.77,73019.3,0.0,0.69519,0.00017,19.16948]
[1779950740490,37.77,73023.48,0.0,0.6959,0.00017,19.15069]
[1779950744515,37.77,73032.38,0.0,0.6974,0.00017,19.11062]
[1779950745523,37.77,73032.03,0.0,0.69734,0.00017,19.11217]
[1779950750560,37.77,73034.52,0.0,0.69777,0.00017,19.10077]
[1779950752573,37.77,73039.82,0.0,0.69866,0.00017,19.07671]
[1779950757608,37.77,73031.08,0.0,0.69719,0.00017,19.11625]
[1779950760630,37.77,73026.04,0.0,0.69634,0.00017,19.13882]
[1779950765664,37.79,73023.06,0.0,0.69576,0.00017,19.15454]
[1779950770699,37.79,73019.57,0.0,0.69514,0.00017,19.17102]
[1779950775734,37.8,73020.16,0.0,0.69521,0.00017,19.1692]
[1779950778755,37.8,73025.92,0.0,0.69618,0.00017,19.14344]
[1779950783790,37.8,73020.35,0.0,0.69524,0.00017,19.16834]
[1779950788826,37.81,73017.56,0.0,0.69474,0.00017,19.18159]
[1779950793862,37.81,73016.76,0.0,0.6946,0.00017,19.18189]
[1779950795874,37.81,73003.75,0.0,0.69238,0.00017,19.23986]
[1779950796881,37.82,73001.63,0.0,0.69202,0.00017,19.2493]
[1779950802693,37.82,73002.56,0.0,0.69216,0.00017,19.24573]
[1779950805945,37.82,73011.07,0.0,0.69359,0.00017,19.20841]
[1779950807957,37.82,73014.21,0.0,0.69413,0.00017,19.19448]
[1779950809972,37.82,73008.05,0.0,0.69308,0.00017,19.22179]
[1779950815012,37.83,73011.11,0.0,0.69359,0.00017,19.20859]
[1779950820050,37.83,73011.55,0.0,0.69366,0.00017,19.20664]
[1779950825080,37.83,72997.5,0.0,0.69127,0.00017,19.26886]
[1779950826086,37.83,73006.63,0.0,0.69282,0.00017,19.22875]
[1779950827095,37.83,73009.5,0.0,0.6933,0.00017,19.21604]
[1779950831124,37.83,73015.42,0.0,0.6943,0.00017,19.19005]
[1779950836162,37.83,73012.39,0.0,0.69377,0.00017,19.20383]
[1779950841192,37.83,73015.88,0.0,0.69436,0.00017,19.18841]
[1779950846229,37.83,73020.76,0.0,0.69519,0.00017,19.16641]
[1779950851265,37.83,73024.55,0.0,0.69587,0.00017,19.14524]
[1779950856299,37.83,73028.91,0.0,0.69661,0.00017,19.12555]
[1779950861334,37.83,73029.49,0.0,0.69671,0.00017,19.12285]
[1779950866370,37.83,73030.57,0.0,0.6969,0.00017,19.11792]
[1779950871404,37.83,73033.98,0.0,0.69747,0.00017,19.10256]
[1779950876445,37.83,73035.44,0.0,0.69772,0.00017,19.09594]
[1779950878457,37.83,73048.96,0.0,0.69999,0.00017,19.03458]
[1779950879462,37.83,73065.26,0.0,0.70272,0.00017,18.95992]
[1779950882495,37.83,73043.2,0.0,0.69902,0.00017,19.06103]
[1779950884510,37.83,73052.36,0.0,0.70056,0.00017,19.01934]
[1779950886523,37.83,73061.31,0.0,0.70205,0.00017,18.97844]
[1779950889545,37.83,73070.53,0.0,0.70358,0.00017,18.93618]
[1779950891558,37.83,73072.42,0.0,0.70389,0.00017,18.92769]
[1779950895587,37.84,73080.84,0.0,0.70527,0.00017,18.88918]
[1779950896593,37.84,73092.95,0.0,0.70728,0.00017,18.8327]
[1779950897601,37.86,73092.93,0.0,0.70719,0.00017,18.83522]
[1779950902636,37.87,73091.05,0.0,0.70684,0.00017,18.84518]
[1779950907673,37.87,73082.4,0.0,0.70537,0.00017,18.88669]
[1779950908680,37.87,73085.83,0.0,0.70593,0.00017,18.87087]
[1779950910695,37.88,73091.0,0.0,0.70678,0.00017,18.8471]
[1779950913715,37.88,73084.69,0.0,0.70574,0.00017,18.87313]
[1779950918751,37.89,73085.86,0.0,0.7059,0.00017,18.86861]
[1779950923789,37.9,73081.84,0.0,0.7052,0.00017,18.88826]
[1779950927816,37.9,73077.3,0.0,0.70443,0.00017,18.90996]
[1779950932851,37.91,73076.77,0.0,0.70431,0.00017,18.91312]
[1779950937887,37.91,73078.59,0.0,0.70459,0.00017,18.90539]
[1779950942921,37.92,73076.26,0.0,0.70418,0.00017,18.91687]
[1779950947956,37.92,73076.09,0.0,0.70413,0.00017,18.91827]
[1779950950979,37.92,73081.61,0.0,0.70504,0.00017,18.89306]
[1779950956022,37.93,73085.06,0.0,0.70559,0.00017,18.87775]
[1779950961052,37.93,73082.64,0.0,0.70516,0.00017,18.88978]
[1779950966086,37.94,73078.97,0.0,0.70452,0.00017,18.90753]
[1779950967093,37.94,73071.64,0.0,0.7033,0.00017,18.94153]
[1779950969117,37.94,73063.69,0.0,0.70197,0.00017,18.97827]
[1779950970123,37.95,73046.24,0.0,0.69903,0.00017,19.05837]
[1779950971128,37.95,73045.33,0.0,0.6989,0.00017,19.05841]
[1779950972138,37.95,73052.57,0.0,0.70012,0.00017,19.02557]
[1779950973942,37.95,73056.97,0.0,0.70085,0.00017,19.00559]
[1779950979186,37.95,73050.13,0.0,0.6997,0.00017,19.03691]
[1779950981198,37.95,73044.2,0.0,0.6987,0.00017,19.0638]
[1779950986239,37.95,73047.26,0.0,0.69922,0.00017,19.04998]
[1779950991275,37.95,73041.82,0.0,0.6983,0.00017,19.07463]
[1779950996310,37.95,73038.58,0.0,0.69776,0.00017,19.08924]
[1779951001345,37.95,73037.07,0.0,0.6975,0.00017,19.09602]
[1779951006379,37.95,73038.92,0.0,0.69782,0.00017,19.08766]
[1779951011414,37.95,73041.11,0.0,0.69819,0.00017,19.07774]
[1779951016451,37.95,73043.46,0.0,0.69858,0.00017,19.0671]
[1779951023499,37.95,73042.19,0.0,0.69837,0.00017,19.0728]
[1779951028535,37.95,73035.77,0.0,0.69729,0.00017,19.10163]
[1779951033570,37.95,73036.19,0.0,0.6974,0.00017,19.09554]
[1779951038605,37.94,73028.43,0.0,0.6961,0.00017,19.13014]
[1779951043640,37.95,73026.85,0.0,0.69581,0.00017,19.1379]
[1779951044652,37.95,73021.03,0.0,0.69481,0.00017,19.16412]
[1779951045654,37.95,73010.59,0.0,0.69305,0.00017,19.21031]
[1779951046663,37.95,73010.59,0.0,0.69304,0.00017,19.21054]
[1779951047671,37.95,72999.39,0.0,0.69114,0.00017,19.25973]
[1779951049682,37.96,72993.69,0.0,0.69017,0.00017,19.28461]
[1779951053710,37.96,72987.86,0.0,0.68918,0.00017,19.31001]
[1779951056731,37.96,72983.21,0.0,0.68838,0.00017,19.33007]
[1779951061764,37.96,72984.53,0.0,0.68861,0.00017,19.3243]
[1779951065794,37.96,72995.13,0.0,0.69042,0.00017,19.27834]
[1779951066799,37.96,72995.72,0.0,0.69052,0.00017,19.2758]
[1779951071836,37.96,72992.22,0.0,0.68992,0.00017,19.29112]
[1779951076870,37.96,72995.91,0.0,0.69054,0.00017,19.27514]
[1779951081906,37.96,72996.15,0.0,0.69058,0.00017,19.2742]
[1779951086941,37.96,72998.26,0.0,0.69093,0.00017,19.26511]
[1779951091978,37.96,72999.83,0.0,0.69122,0.00017,19.25432]
[1779951097012,37.96,73000.05,0.0,0.69126,0.00017,19.25346]
[1779951102047,37.96,73006.77,0.0,0.69239,0.00017,19.22412]
[1779951107082,37.96,73005.63,0.0,0.69219,0.00017,19.22932]
[1779951112119,37.96,73005.84,0.0,0.69222,0.00017,19.22861]
[1779951119166,37.97,73004.56,0.0,0.69199,0.00017,19.23452]
[1779951125208,37.97,73004.41,0.0,0.69196,0.00017,19.23541]
[1779951130243,37.97,73008.47,0.0,0.69264,0.00017,19.21781]
[1779951135281,37.99,73011.1,0.0,0.69298,0.00017,19.20898]
[1779951142329,38.02,73011.12,0.0,0.69285,0.00017,19.21259]
[1779951147364,38.03,73009.99,0.0,0.69263,0.00017,19.21856]
[1779951152400,38.04,73011.01,0.0,0.69279,0.00017,19.21098]
[1779951157437,38.04,73011.58,0.0,0.69288,0.00017,19.2087]
[1779951162473,38.04,73016.17,0.0,0.69365,0.00017,19.18873]
[1779951165288,38.05,73017.63,0.0,0.69389,0.00017,19.18251]
[1779951170528,38.05,73018.25,0.0,0.69398,0.00017,19.18019]
[1779951173551,38.05,73026.75,0.0,0.6954,0.00017,19.14283]
[1779951174558,38.05,73026.79,0.0,0.6954,0.00017,19.14278]
[1779951179593,38.06,73026.98,0.0,0.69541,0.00017,19.14263]
[1779951183621,38.06,73032.73,0.0,0.69635,0.00017,19.11762]
[1779951188656,38.07,73043.36,0.0,0.69811,0.00017,19.07085]
[1779951190671,38.07,73047.69,0.0,0.69883,0.00017,19.05152]
[1779951195712,38.07,73052.62,0.0,0.69966,0.00017,19.02908]
[1779951200739,38.07,73051.68,0.0,0.6995,0.00017,19.03325]
[1779951205774,38.07,73051.65,0.0,0.6995,0.00017,19.03329]
[1779951210825,38.07,73049.19,0.0,0.6991,0.00017,19.04425]
[1779951215845,38.06,73047.6,0.0,0.69887,0.00017,19.04716]
[1779951220880,38.06,73049.34,0.0,0.69916,0.00017,19.03908]
[1779951225915,38.06,73049.06,0.0,0.69913,0.00017,19.04011]
[1779951230950,38.06,73048.81,0.0,0.69909,0.00017,19.04101]
[1779951235987,38.06,73051.35,0.0,0.69953,0.00017,19.02929]
[1779951242031,38.06,73054.24,0.0,0.70002,0.00017,19.016]
[1779951247067,38.05,73052.8,0.0,0.69978,0.00017,19.02238]
[1779951249079,38.05,73042.44,0.0,0.69805,0.00017,19.06909]
[1779951250086,38.05,73040.97,0.0,0.6978,0.00017,19.07565]
[1779951252101,38.05,73027.05,0.0,0.69546,0.00017,19.13794]
[1779951253107,38.06,73022.97,0.0,0.69477,0.00017,19.15614]
[1779951258143,38.06,73025.77,0.0,0.69522,0.00017,19.1443]
[1779951262174,38.06,73032.49,0.0,0.69633,0.00017,19.1149]
[1779951264188,38.07,73026.98,0.0,0.6954,0.00017,19.13971]
[1779951266201,38.07,73021.75,0.0,0.69451,0.00017,19.16315]
[1779951267209,38.07,73015.34,0.0,0.69342,0.00017,19.19154]
[1779951271237,38.07,73009.1,0.0,0.69238,0.00017,19.21524]
[1779951273253,38.07,73001.33,0.0,0.69106,0.00017,19.24929]
[1779951278288,38.08,72998.88,0.0,0.69064,0.00017,19.26014]
[1779951284330,38.08,72998.08,0.0,0.6905,0.00017,19.26383]
[1779951289366,38.08,72998.51,0.0,0.69056,0.00017,19.26214]
[1779951294400,38.08,72999.88,0.0,0.69079,0.00017,19.25637]
[1779951297421,38.08,73006.57,0.0,0.69192,0.00017,19.22734]
[1779951302458,38.08,73009.41,0.0,0.69238,0.00017,19.21528]
[1779951307492,38.09,73015.8,0.0,0.69345,0.00017,19.18761]
[1779951312526,38.09,73018.42,0.0,0.69387,0.00017,19.17661]
[1779951316372,38.1,73029.37,0.0,0.6957,0.00017,19.12869]
[1779951321589,38.1,73031.83,0.0,0.6961,0.00017,19.11804]
[1779951323604,38.1,73025.94,0.0,0.6951,0.00017,19.1445]
[1779951328638,38.11,73023.54,0.0,0.69467,0.00017,19.15584]
[1779951333676,38.11,73021.39,0.0,0.69431,0.00017,19.16201]
[1779951339721,38.12,73021.23,0.0,0.69427,0.00017,19.16306]
[1779951344758,38.12,73022.34,0.0,0.69445,0.00017,19.15837]
[1779951346772,38.12,73031.24,0.0,0.69595,0.00017,19.11892]
[1779951351807,38.12,73036.75,0.0,0.69687,0.00017,19.09442]
[1779951356841,38.12,73037.13,0.0,0.69694,0.00017,19.09264]
[1779951361876,38.12,73037.88,0.0,0.69707,0.00017,19.08917]
[1779951366916,38.11,73038.04,0.0,0.6971,0.00017,19.08831]
[1779951369932,38.11,73043.85,0.0,0.69808,0.00017,19.06215]
[1779951372953,38.11,73049.53,0.0,0.69903,0.00017,19.03653]
[1779951375974,38.11,73058.44,0.0,0.70052,0.00017,18.99625]
[1779951381009,38.11,73062.48,0.0,0.70118,0.00017,18.97807]
[1779951385039,38.12,73069.98,0.0,0.70242,0.00017,18.9441]
[1779951390074,38.12,73068.35,0.0,0.70214,0.00017,18.95189]
[1779951392087,38.12,73058.63,0.0,0.70055,0.00017,18.99216]
[1779951393095,38.12,73053.45,0.0,0.69968,0.00017,19.01563]
[1779951398141,38.12,73052.18,0.0,0.69947,0.00017,19.02139]
[1779951404184,38.12,73052.66,0.0,0.69955,0.00017,19.01924]
[1779951409219,38.12,73051.84,0.0,0.69941,0.00017,19.02296]
[1779951414255,38.12,73048.54,0.0,0.69886,0.00017,19.03784]
[1779951416270,38.12,73039.12,0.0,0.69728,0.00017,19.08028]
[1779951417277,38.12,73035.61,0.0,0.69668,0.00017,19.09612]
[1779951422314,38.12,73032.0,0.0,0.69608,0.00017,19.11199]
[1779951427348,38.13,73028.34,0.0,0.69544,0.00017,19.12895]
[1779951432384,38.13,73025.78,0.0,0.69499,0.00017,19.141]
[1779951437418,38.14,73024.4,0.0,0.69473,0.00017,19.14781]
[1779951443460,38.15,73021.25,0.0,0.69417,0.00017,19.16257]
[1779951448494,38.15,73021.7,0.0,0.69422,0.00017,19.16131]
[1779951453529,38.16,73025.83,0.0,0.69492,0.00017,19.13979]
[1779951458566,38.16,73027.76,0.0,0.69521,0.00017,19.13202]
[1779951464608,38.17,73029.95,0.0,0.69555,0.00017,19.12322]
[1779951470652,38.18,73033.56,0.0,0.69612,0.00017,19.10811]
[1779951475684,38.18,73033.47,0.0,0.69608,0.00017,19.10926]
[1779951479714,38.19,73041.69,0.0,0.69744,0.00017,19.07301]
[1779951480721,38.19,73045.85,0.0,0.69814,0.00017,19.05435]
[1779951485756,38.18,73051.32,0.0,0.69906,0.00017,19.02961]
[1779951490791,38.18,73049.78,0.0,0.69881,0.00017,19.03636]
[1779951495827,38.18,73052.51,0.0,0.69927,0.00017,19.02394]
[1779951500862,38.18,73053.45,0.0,0.69943,0.00017,19.01959]
[1779951505896,38.18,73054.0,0.0,0.69953,0.00017,19.017]
[1779951512945,38.18,73053.63,0.0,0.6995,0.00017,19.01444]
[1779951515968,38.18,73047.33,0.0,0.69845,0.00017,19.04264]
[1779951521001,38.18,73044.49,0.0,0.69799,0.00017,19.05505]
[1779951526041,38.17,73046.39,0.0,0.69832,0.00017,19.04612]
[1779951531077,38.17,73052.37,0.0,0.69933,0.00017,19.01895]
[1779951534094,38.17,73058.26,0.0,0.70032,0.00017,18.99229]
[1779951535103,38.17,73076.47,0.0,0.70334,0.00017,18.90943]
[1779951540140,38.17,73080.08,0.0,0.70393,0.00017,18.89322]
[1779951543179,38.17,73101.39,0.0,0.70744,0.00016,18.79497]
[1779951544174,38.18,73107.83,0.0,0.70849,0.00016,18.76511]
[1779951549209,38.18,73109.95,0.0,0.7088,0.00016,18.7562]
[1779951554245,38.19,73109.48,0.0,0.70869,0.00016,18.75936]
[1779951560286,38.2,73115.46,0.0,0.70964,0.00016,18.73251]
[1779951562300,38.2,73118.49,0.0,0.71012,0.00016,18.71871]
[1779951567337,38.21,73115.03,0.0,0.70951,0.00016,18.73611]
[1779951572371,38.22,73113.86,0.0,0.70932,0.00016,18.73861]
[1779951576409,38.22,73107.85,0.0,0.7083,0.00016,18.76758]
[1779951581439,38.23,73106.11,0.0,0.70798,0.00016,18.77664]
[1779951586474,38.24,73108.93,0.0,0.70841,0.00016,18.7645]
[1779951591513,38.25,73110.51,0.0,0.70864,0.00016,18.75821]
[1779951595539,38.25,73102.65,0.0,0.70732,0.00016,18.79568]
[1779951596546,38.25,73101.94,0.0,0.70719,0.00016,18.79915]
[1779951601582,38.26,73108.07,0.0,0.70817,0.00016,18.77153]
[1779951602594,38.26,73113.85,0.0,0.70911,0.00016,18.74474]
[1779951605612,38.27,73119.24,0.0,0.70997,0.00016,18.72014]
[1779951608634,38.27,73125.57,0.0,0.71099,0.00016,18.69086]
[1779951613669,38.35,73123.74,0.0,0.71033,0.00016,18.71057]
[1779951616692,38.35,73127.5,0.0,0.71093,0.00016,18.69312]
[1779951618706,38.37,73122.3,0.0,0.70998,0.00016,18.72066]
[1779951620717,38.37,73117.05,0.0,0.70911,0.00016,18.7457]
[1779951625753,38.38,73119.62,0.0,0.70949,0.00016,18.7347]
[1779951630786,38.38,73121.87,0.0,0.70985,0.00016,18.72449]
[1779951635822,38.38,73119.35,0.0,0.70947,0.00016,18.73216]
[1779951640856,38.39,73120.13,0.0,0.70959,0.00016,18.72881]
[1779951645892,38.39,73122.89,0.0,0.71004,0.00016,18.71593]
[1779951650926,38.39,73122.55,0.0,0.70998,0.00016,18.71755]
[1779951655962,38.39,73126.07,0.0,0.71055,0.00016,18.70108]
[1779951660046,38.39,73132.29,0.0,0.71157,0.00016,18.6719]
[1779951661039,38.39,73133.1,0.0,0.71169,0.00016,18.66818]
[1779951665068,38.39,73126.33,0.0,0.71057,0.00016,18.70067]
[1779951666075,38.41,73120.34,0.0,0.70949,0.00016,18.73166]
[1779951668885,38.45,73122.83,0.0,0.70973,0.00016,18.72517]
[1779951670104,38.47,73124.54,0.0,0.70992,0.00016,18.71989]
[1779951674131,38.47,73130.17,0.0,0.71082,0.00016,18.69391]
[1779951679167,38.47,73124.58,0.0,0.70991,0.00016,18.72021]
[1779951681182,38.48,73118.22,0.0,0.70886,0.00016,18.75038]
[1779951685209,38.48,73108.87,0.0,0.7073,0.00016,18.7947]
[1779951686216,38.48,73099.91,0.0,0.70582,0.00016,18.83614]
[1779951687225,38.51,73098.74,0.0,0.70549,0.00016,18.84563]
[1779951692257,38.53,73099.44,0.0,0.70557,0.00016,18.84024]
[1779951695280,38.53,73104.91,0.0,0.70645,0.00016,18.81573]
[1779951700314,38.54,73104.51,0.0,0.70636,0.00016,18.81831]
[1779951705348,38.54,73105.95,0.0,0.70657,0.00016,18.81241]
[1779951710383,38.55,73106.93,0.0,0.7067,0.00016,18.8086]
[1779951715419,38.55,73107.36,0.0,0.70675,0.00016,18.80731]
[1779951720453,38.56,73107.61,0.0,0.70677,0.00016,18.80683]
[1779951725489,38.56,73108.53,0.0,0.7069,0.00016,18.80323]
[1779951731532,38.57,73108.56,0.0,0.70686,0.00016,18.80432]
[1779951736567,38.59,73108.32,0.0,0.70676,0.00016,18.80729]
[1779951741601,38.59,73108.47,0.0,0.70677,0.00016,18.80711]
[1779951746636,38.59,73107.27,0.0,0.70656,0.00016,18.81311]
[1779951751671,38.6,73107.97,0.0,0.70668,0.00016,18.80651]
[1779951759518,38.61,73107.88,0.0,0.7066,0.00016,18.80868]
[1779951764765,38.62,73121.21,0.0,0.70872,0.00016,18.74879]
[1779951766776,38.62,73121.66,0.0,0.70879,0.00016,18.74697]
[1779951769797,38.65,73112.42,0.0,0.70714,0.00016,18.79376]
[1779951771811,38.68,73101.12,0.0,0.70517,0.00016,18.84929]
[1779951772819,38.71,73098.66,0.0,0.70467,0.00016,18.86341]
[1779951777853,38.73,73097.84,0.0,0.7044,0.00016,18.87101]
[1779951783895,38.83,73099.26,0.0,0.70418,0.00016,18.87789]
[1779951788933,38.84,73098.66,0.0,0.70404,0.00016,18.88185]
[1779951793970,38.85,73098.76,0.0,0.70402,0.00016,18.88263]
[1779951799005,38.86,73099.86,0.0,0.70415,0.00016,18.87889]
[1779951804041,38.87,73097.25,0.0,0.70369,0.00016,18.89186]
[1779951807063,38.88,73087.92,0.0,0.70214,0.00016,18.93441]
[1779951808069,38.88,73087.35,0.0,0.70204,0.00016,18.93715]
[1779951813103,38.89,73084.98,0.0,0.70165,0.00016,18.9446]
[1779951818139,38.89,73082.76,0.0,0.70126,0.00016,18.95541]
[1779951823175,38.9,73081.58,0.0,0.70103,0.00016,18.96157]
[1779951827203,38.91,73089.58,0.0,0.70231,0.00016,18.92664]
[1779951831234,38.91,73094.36,0.0,0.70306,0.00016,18.9061]
[1779951836269,38.92,73097.65,0.0,0.70357,0.00016,18.89218]
[1779951841305,38.92,73095.82,0.0,0.70327,0.00016,18.90048]
[1779951843319,38.92,73089.66,0.0,0.70226,0.00016,18.92821]
[1779951848356,38.92,73091.44,0.0,0.70254,0.00016,18.92069]
[1779951853388,38.93,73094.04,0.0,0.70293,0.00016,18.91001]
[1779951860437,38.94,73093.96,0.0,0.70288,0.00016,18.9114]
[1779951865473,38.94,73091.36,0.0,0.70246,0.00016,18.92277]
[1779951868495,38.94,73084.74,0.0,0.70137,0.00016,18.95263]
[1779951875544,38.95,73082.93,0.0,0.70107,0.00016,18.9577]
[1779951880578,38.96,73082.42,0.0,0.70096,0.00016,18.96076]
[1779951885615,38.96,73086.71,0.0,0.70163,0.00016,18.9425]
[1779951890652,38.97,73090.94,0.0,0.70229,0.00016,18.92458]
[1779951893673,38.97,73097.54,0.0,0.70336,0.00016,18.89515]
[1779951896694,38.97,73092.32,0.0,0.70249,0.00016,18.91912]
[1779951901730,38.98,73093.3,0.0,0.70261,0.00016,18.9157]
[1779951906764,38.99,73087.68,0.0,0.70167,0.00016,18.94164]
[1779951911799,38.99,73084.39,0.0,0.7011,0.00016,18.95707]
[1779951915828,39.0,73075.01,0.0,0.69955,0.00016,18.99913]
[1779951916835,39.0,73073.15,0.0,0.69924,0.00016,19.00743]
[1779951920880,39.0,73064.55,0.0,0.69782,0.00016,19.04556]
[1779951925915,39.01,73065.4,0.0,0.69795,0.00016,19.04222]
[1779951929946,39.01,73071.06,0.0,0.69886,0.00016,19.01775]
[1779951934982,39.01,73068.35,0.0,0.69843,0.00016,19.0261]
[1779951940016,39.02,73066.97,0.0,0.69819,0.00016,19.03264]
[1779951945050,39.02,73065.3,0.0,0.6979,0.00016,19.04042]
[1779951950087,39.02,73065.35,0.0,0.69789,0.00016,19.04063]
[1779951955121,39.03,73060.12,0.0,0.69702,0.00016,19.06386]
[1779951960156,39.03,73063.81,0.0,0.69761,0.00016,19.04808]
[1779951965191,39.03,73065.76,0.0,0.69792,0.00016,19.03994]
[1779951970231,39.04,73069.71,0.0,0.69855,0.00016,19.02307]
[1779951971233,39.04,73075.56,0.0,0.6995,0.00016,18.99747]
[1779951973247,39.04,73077.63,0.0,0.69983,0.00016,18.98859]
[1779951976269,39.04,73085.64,0.0,0.70112,0.00016,18.95358]
[1779951978283,39.04,73079.46,0.0,0.70011,0.00016,18.98096]
[1779951983317,39.05,73080.61,0.0,0.70029,0.00016,18.97633]
[1779951988352,39.04,73085.7,0.0,0.70112,0.00016,18.95356]
[1779951994395,39.05,73088.63,0.0,0.7016,0.00016,18.93745]
[1779951999431,39.06,73089.43,0.0,0.7017,0.00016,18.93471]
[1779952004465,39.06,73090.16,0.0,0.70179,0.00016,18.93225]
[1779952010507,39.07,73093.95,0.0,0.70237,0.00016,18.91636]
[1779952013528,39.08,73099.25,0.0,0.70322,0.00016,18.89323]
[1779952019576,39.08,73101.85,0.0,0.70363,0.00016,18.88192]
[1779952024625,39.08,73098.43,0.0,0.70306,0.00016,18.89761]
[1779952029643,39.08,73099.61,0.0,0.70326,0.00016,18.89195]
[1779952034680,39.08,73108.25,0.0,0.70467,0.00016,18.85296]
[1779952037707,39.08,73113.35,0.0,0.7055,0.00016,18.82988]
[1779952041735,39.08,73120.04,0.0,0.70658,0.00016,18.7996]
[1779952046770,39.08,73121.39,0.0,0.7068,0.00016,18.79357]
[1779952051805,39.08,73117.41,0.0,0.70618,0.00016,18.80762]
[1779952053821,39.08,73106.52,0.0,0.70441,0.00016,18.85695]
[1779952054828,39.08,73099.09,0.0,0.7032,0.00016,18.89044]
[1779952055835,39.08,73093.27,0.0,0.70225,0.00016,18.91657]
[1779952057849,39.08,73088.11,0.0,0.7014,0.00016,18.9398]
[1779952062884,39.09,73089.19,0.0,0.70155,0.00016,18.93573]
[1779952067919,39.1,73087.83,0.0,0.70131,0.00016,18.94245]
[1779952072955,39.1,73089.62,0.0,0.70157,0.00016,18.93522]
[1779952074967,39.1,73096.25,0.0,0.70264,0.00016,18.90605]
[1779952080004,39.1,73097.82,0.0,0.7029,0.00016,18.89888]
[1779952083023,39.1,73092.71,0.0,0.70208,0.00016,18.92138]
[1779952085038,39.1,73088.16,0.0,0.70133,0.00016,18.94184]
[1779952090075,39.1,73089.12,0.0,0.70148,0.00016,18.93784]
[1779952095109,39.11,73086.83,0.0,0.70108,0.00016,18.94864]
[1779952101150,39.12,73084.17,0.0,0.70062,0.00016,18.96114]
[1779952106185,39.12,73087.81,0.0,0.70119,0.00016,18.94569]
[1779952111221,39.13,73089.22,0.0,0.70143,0.00016,18.93606]
[1779952112229,39.13,73097.24,0.0,0.70272,0.00016,18.90059]
[1779952113234,39.13,73102.01,0.0,0.70349,0.00016,18.8795]
[1779952117263,39.13,73105.8,0.0,0.70408,0.00016,18.86334]
[1779952122297,39.14,73103.56,0.0,0.70371,0.00016,18.8736]
[1779952126326,39.14,73110.13,0.0,0.70476,0.00016,18.84449]
[1779952131361,39.14,73112.0,0.0,0.70506,0.00016,18.83622]
[1779952136395,39.14,73112.87,0.0,0.7052,0.00016,18.83217]
[1779952142248,39.14,73121.74,0.0,0.70664,0.00016,18.79205]
[1779952147474,39.14,73125.46,0.0,0.70724,0.00016,18.77501]
[1779952152507,39.13,73127.84,0.0,0.70766,0.00016,18.76312]
[1779952155528,39.12,73135.6,0.0,0.70893,0.00016,18.72714]
[1779952156535,39.12,73136.84,0.0,0.70913,0.00016,18.72129]
[1779952162391,39.11,73135.82,0.0,0.709,0.00016,18.72492]
[1779952167613,39.11,73127.85,0.0,0.70775,0.00016,18.76036]
[1779952172646,39.1,73125.25,0.0,0.7074,0.00016,18.76713]
[1779952177681,39.09,73124.58,0.0,0.70732,0.00016,18.76927]
[1779952182717,39.09,73124.93,0.0,0.7074,0.00016,18.76684]
[1779952187754,39.08,73123.15,0.0,0.70714,0.00016,18.77407]
[1779952192795,39.07,73127.03,0.0,0.7078,0.00016,18.75553]
[1779952197826,39.07,73128.92,0.0,0.70813,0.00016,18.74621]
[1779952202884,39.07,73129.96,0.0,0.70831,0.00016,18.74107]
[1779952205902,39.07,73120.06,0.0,0.7067,0.00016,18.78645]
[1779952207916,39.07,73117.0,0.0,0.7062,0.00016,18.80047]
[1779952212954,39.07,73113.97,0.0,0.7057,0.00016,18.81455]
[1779952213962,39.07,73107.85,0.0,0.70471,0.00016,18.84219]
[1779952215979,39.07,73104.43,0.0,0.70415,0.00016,18.85763]
[1779952217989,39.08,73093.9,0.0,0.70242,0.00016,18.90523]
[1779952220014,39.1,73105.23,0.0,0.70418,0.00016,18.85696]
[1779952221021,39.1,73105.23,0.0,0.70418,0.00016,18.85695]
[1779952226080,39.1,73106.67,0.0,0.70441,0.00016,18.85055]
[1779952231113,39.1,73109.9,0.0,0.70494,0.00016,18.83252]
[1779952236150,39.11,73111.55,0.0,0.70517,0.00016,18.82644]
[1779952241195,39.12,73108.52,0.0,0.70465,0.00016,18.84078]
[1779952244204,39.12,73103.21,0.0,0.70378,0.00016,18.86503]
[1779952250247,39.13,73104.15,0.0,0.7039,0.00016,18.8616]
[1779952254276,39.13,73098.14,0.0,0.7029,0.00016,18.88925]
[1779952256289,39.14,73091.14,0.0,0.70175,0.00016,18.9207]
[1779952259310,39.14,73088.18,0.0,0.70126,0.00016,18.93423]
[1779952264350,39.14,73088.92,0.0,0.70135,0.00016,18.93163]
[1779952265357,39.15,73095.27,0.0,0.70238,0.00016,18.90362]
[1779952267371,39.15,73098.98,0.0,0.70297,0.00016,18.88748]
[1779952272409,39.16,73102.69,0.0,0.70354,0.00016,18.8719]
[1779952277441,39.15,73103.78,0.0,0.70372,0.00016,18.86676]
[1779952281470,39.15,73097.24,0.0,0.70267,0.00016,18.89569]
[1779952286505,39.16,73087.69,0.0,0.7011,0.00016,18.93862]
[1779952288519,39.16,73082.94,0.0,0.70032,0.00016,18.95982]
[1779952291540,39.16,73076.55,0.0,0.6993,0.00016,18.98415]
[1779952296574,39.17,73078.09,0.0,0.69953,0.00016,18.97791]
[1779952301610,39.17,73078.44,0.0,0.69957,0.00016,18.97694]
[1779952306645,39.17,73083.19,0.0,0.70032,0.00016,18.95669]
[1779952311680,39.18,73087.77,0.0,0.70104,0.00016,18.93721]
[1779952315718,39.18,73112.0,0.0,0.70495,0.00016,18.82973]
[1779952316726,39.18,73115.8,0.0,0.70556,0.00016,18.81265]
[1779952321762,39.18,73116.53,0.0,0.70568,0.00016,18.80937]
[1779952323535,39.18,73110.87,0.0,0.70477,0.00016,18.83477]
[1779952328816,39.18,73111.76,0.0,0.70492,0.00016,18.83063]
[1779952333846,39.18,73114.12,0.0,0.7053,0.00016,18.81992]
[1779952336868,39.18,73103.56,0.0,0.7036,0.00016,18.86712]
[1779952337875,39.18,73100.11,0.0,0.70303,0.00016,18.88267]
[1779952342910,39.19,73098.27,0.0,0.70271,0.00016,18.89166]
[1779952349959,39.2,73099.62,0.0,0.70289,0.00016,18.88677]
[1779952354997,39.2,73105.46,0.0,0.70384,0.00016,18.85744]
[1779952363818,39.21,73106.73,0.0,0.70399,0.00016,18.85324]
[1779952370102,39.22,73105.64,0.0,0.70378,0.00016,18.85906]
[1779952376148,39.23,73104.48,0.0,0.70356,0.00016,18.8653]
[1779952381185,39.23,73106.68,0.0,0.70389,0.00016,18.85624]
[1779952386217,39.24,73107.28,0.0,0.70396,0.00016,18.85431]
[1779952389238,39.24,73115.68,0.0,0.7053,0.00016,18.81718]
[1779952394277,39.25,73111.84,0.0,0.70466,0.00016,18.83498]
[1779952399309,39.25,73114.61,0.0,0.70508,0.00016,18.82339]
[1779952404343,39.26,73115.47,0.0,0.70519,0.00016,18.82039]
[1779952409379,39.27,73114.65,0.0,0.70503,0.00016,18.82491]
[1779952414413,39.27,73112.3,0.0,0.70465,0.00016,18.83214]
[1779952419448,39.28,73108.55,0.0,0.70403,0.00016,18.84943]
[1779952423475,39.28,73103.36,0.0,0.70317,0.00016,18.8731]
[1779952428511,39.29,73098.18,0.0,0.70231,0.00016,18.89675]
[1779952433547,39.29,73096.04,0.0,0.70194,0.00016,18.90687]
[1779952438582,39.3,73097.77,0.0,0.7022,0.00016,18.89986]
[1779952439588,39.3,73103.64,0.0,0.70314,0.00016,18.874]
[1779952443621,39.3,73108.66,0.0,0.70393,0.00016,18.85238]
[1779952445632,39.31,73117.63,0.0,0.70537,0.00016,18.81243]
[1779952447644,39.3,73120.88,0.0,0.70589,0.00016,18.79779]
[1779952452679,39.31,73119.95,0.0,0.7057,0.00016,18.80312]
[1779952457714,39.32,73121.94,0.0,0.70598,0.00016,18.79539]
[1779952462749,39.33,73121.17,0.0,0.70582,0.00016,18.80008]
[1779952467783,39.34,73119.93,0.0,0.70558,0.00016,18.80686]
[1779952472818,39.35,73116.96,0.0,0.70509,0.00016,18.81723]
[1779952479868,39.36,73116.09,0.0,0.70489,0.00016,18.82273]
[1779952485911,39.37,73112.7,0.0,0.7043,0.00016,18.8392]
[1779952491959,39.38,73111.94,0.0,0.70413,0.00016,18.84393]
[1779952496994,39.39,73110.93,0.0,0.70393,0.00016,18.84955]
[1779952502030,39.4,73114.69,0.0,0.7045,0.00016,18.83395]
[1779952507065,39.4,73116.12,0.0,0.70473,0.00016,18.82753]
[1779952512100,39.4,73116.91,0.0,0.70486,0.00016,18.82397]
[1779952517135,39.4,73118.02,0.0,0.70504,0.00016,18.819]
[1779952522171,39.4,73121.52,0.0,0.7056,0.00016,18.80344]
[1779952527213,39.4,73122.98,0.0,0.70582,0.00016,18.79725]
[1779952533253,39.4,73122.0,0.0,0.70569,0.00016,18.79768]
[1779952538288,39.4,73121.65,0.0,0.70563,0.00016,18.79935]
[1779952543324,39.41,73120.33,0.0,0.70541,0.00016,18.80535]
[1779952548363,39.41,73122.99,0.0,0.70584,0.00016,18.79355]
[1779952553394,39.41,73126.77,0.0,0.70644,0.00016,18.77653]
[1779952558429,39.41,73127.14,0.0,0.7065,0.00016,18.77507]
[1779952563464,39.41,73127.91,0.0,0.70661,0.00016,18.77183]
[1779952569508,39.41,73127.7,0.0,0.70657,0.00016,18.77301]
[1779952574542,39.41,73126.33,0.0,0.70635,0.00016,18.77935]
[1779952579577,39.41,73124.0,0.0,0.70597,0.00016,18.78989]
[1779952584616,39.41,73132.3,0.0,0.7073,0.00016,18.75254]
[1779952585622,39.41,73143.0,0.0,0.70902,0.00016,18.704]
[1779952586628,39.41,73145.29,0.0,0.70939,0.00016,18.69345]
[1779952591663,39.4,73151.62,0.0,0.71045,0.00016,18.65982]
[1779952594693,39.39,73158.82,0.0,0.71164,0.00016,18.62545]
[1779952598726,39.38,73167.46,0.0,0.71307,0.00016,18.58381]
[1779952601747,39.38,73172.28,0.0,0.71385,0.00016,18.56134]
[1779952609802,39.38,73176.0,0.0,0.71445,0.00016,18.54377]
[1779952615846,39.37,73178.48,0.0,0.71484,0.00016,18.53206]
[1779952616853,39.38,73184.32,0.0,0.71576,0.00016,18.50509]
[1779952621886,39.38,73185.89,0.0,0.71601,0.00016,18.49771]
[1779952625681,39.38,73180.41,0.0,0.71515,0.00016,18.52316]
[1779952629943,39.37,73174.2,0.0,0.71417,0.00016,18.55176]
[1779952635752,39.37,73171.14,0.0,0.7137,0.00016,18.5655]
[1779952641021,39.37,73173.65,0.0,0.71411,0.00016,18.55359]
[1779952646057,39.37,73175.16,0.0,0.71436,0.00016,18.54634]
[1779952651092,39.37,73176.74,0.0,0.71464,0.00016,18.53468]
[1779952656126,39.36,73175.42,0.0,0.71444,0.00016,18.54058]
[1779952661162,39.36,73182.04,0.0,0.71549,0.00016,18.50966]
[1779952665963,39.36,73187.43,0.0,0.71634,0.00016,18.48453]
[1779952668211,39.36,73195.0,0.0,0.71753,0.00016,18.44915]
[1779952673245,39.36,73195.41,0.0,0.71759,0.00016,18.44739]
[1779952678280,39.37,73191.29,0.0,0.71694,0.00016,18.46686]
[1779952683315,39.37,73188.48,0.0,0.71649,0.00016,18.48008]
[1779952688350,39.37,73185.99,0.0,0.7161,0.00016,18.49172]
[1779952693386,39.37,73185.25,0.0,0.71599,0.00016,18.49516]
[1779952698421,39.37,73187.29,0.0,0.71631,0.00016,18.48565]
[1779952704463,39.37,73187.88,0.0,0.7164,0.00016,18.48291]
[1779952709497,39.37,73190.73,0.0,0.71685,0.00016,18.46963]
[1779952714537,39.37,73180.75,0.0,0.7153,0.00016,18.51207]
[1779952716548,39.37,73174.81,0.0,0.71437,0.00016,18.53958]
[1779952720575,39.36,73186.98,0.0,0.71629,0.00016,18.48279]
[1779952721583,39.36,73190.11,0.0,0.71679,0.00016,18.46817]
[1779952726618,39.37,73187.6,0.0,0.71639,0.00016,18.47998]
[1779952731653,39.37,73188.86,0.0,0.71659,0.00016,18.47416]
[1779952736688,39.37,73190.95,0.0,0.71691,0.00016,18.46446]
[1779952741723,39.37,73192.46,0.0,0.71715,0.00016,18.45752]
[1779952746759,39.37,73191.19,0.0,0.71694,0.00016,18.46359]
[1779952751795,39.37,73191.87,0.0,0.71705,0.00016,18.46053]
[1779952756835,39.37,73193.66,0.0,0.71732,0.00016,18.45233]
[1779952761864,39.37,73190.96,0.0,0.71689,0.00016,18.46512]
[1779952766899,39.37,73189.45,0.0,0.71665,0.00016,18.4723]
[1779952772941,39.37,73186.19,0.0,0.71616,0.00016,18.48347]
[1779952779990,39.37,73184.35,0.0,0.71587,0.00016,18.49213]
[1779952785026,39.37,73185.51,0.0,0.71605,0.00016,18.48678]
[1779952790062,39.37,73186.77,0.0,0.71625,0.00016,18.48099]
[1779952796883,39.38,73185.76,0.0,0.71609,0.00016,18.48584]
[1779952802148,39.38,73183.34,0.0,0.7157,0.00016,18.49719]
[1779952807179,39.38,73182.24,0.0,0.71553,0.00016,18.50236]
[1779952812232,39.38,73184.06,0.0,0.71581,0.00016,18.49393]
[1779952815241,39.38,73190.71,0.0,0.71686,0.00016,18.46295]
[1779952820278,39.38,73191.7,0.0,0.71701,0.00016,18.45847]
[1779952822289,39.38,73181.23,0.0,0.71536,0.00016,18.5073]
[1779952824308,39.38,73190.36,0.0,0.7168,0.00016,18.46472]
[1779952829340,39.38,73194.29,0.0,0.71741,0.00016,18.44654]
[1779952834375,39.38,73198.78,0.0,0.71814,0.00016,18.42158]
[1779952840417,39.38,73200.55,0.0,0.71841,0.00016,18.41364]
[1779952844445,39.39,73208.95,0.0,0.71972,0.00016,18.37434]
[1779952849479,39.39,73213.33,0.0,0.72038,0.00016,18.3542]
[1779952853509,39.39,73230.65,0.0,0.72307,0.00016,18.27227]
[1779952858546,39.43,73233.14,0.0,0.7233,0.00016,18.2654]
[1779952864587,39.45,73233.49,0.0,0.72326,0.00016,18.26701]
[1779952870634,39.45,73229.85,0.0,0.72265,0.00016,18.28561]
[1779952877680,39.46,73224.54,0.0,0.72178,0.00016,18.31217]
[1779952878685,39.46,73218.2,0.0,0.72079,0.00016,18.34242]
[1779952879692,39.47,73207.93,0.0,0.71918,0.00016,18.39105]
[1779952880699,39.47,73204.11,0.0,0.71858,0.00016,18.4091]
[1779952885739,39.47,73203.55,0.0,0.71848,0.00016,18.41214]
[1779952890772,39.47,73206.49,0.0,0.71892,0.00016,18.3988]
[1779952895807,39.48,73204.15,0.0,0.71857,0.00016,18.40613]
[1779952900842,39.48,73205.01,0.0,0.71869,0.00016,18.40253]
[1779952906886,39.48,73201.75,0.0,0.71817,0.00016,18.41834]
[1779952911919,39.48,73202.13,0.0,0.71821,0.00016,18.41699]
[1779952917763,39.49,73202.41,0.0,0.71824,0.00016,18.41623]
[1779952924004,39.49,73202.65,0.0,0.71826,0.00016,18.41568]
[1779952926018,39.49,73197.32,0.0,0.71741,0.00016,18.44087]
[1779952931053,39.5,73198.63,0.0,0.71761,0.00016,18.43503]
[1779952936089,39.5,73193.49,0.0,0.71679,0.00016,18.45938]
[1779952943137,39.5,73194.84,0.0,0.717,0.00016,18.45333]
[1779952950187,39.5,73196.53,0.0,0.71726,0.00016,18.44566]
[1779952955222,39.5,73193.24,0.0,0.71677,0.00016,18.45698]
[1779952960258,39.5,73192.21,0.0,0.7166,0.00016,18.4619]
[1779952966301,39.5,73188.8,0.0,0.71606,0.00016,18.4779]
[1779952969321,39.5,73200.3,0.0,0.71786,0.00016,18.4244]
[1779952972342,39.51,73205.42,0.0,0.71866,0.00016,18.40071]
[1779952978201,39.51,73207.09,0.0,0.7189,0.00016,18.39336]
[1779952983419,39.51,73204.07,0.0,0.71841,0.00016,18.4081]
[1779952988454,39.52,73206.07,0.0,0.71871,0.00016,18.3992]
[1779952993489,39.52,73203.46,0.0,0.71829,0.00016,18.41188]
[1779952998527,39.52,73204.25,0.0,0.7184,0.00016,18.4086]
[1779953003560,39.53,73203.89,0.0,0.71833,0.00016,18.41068]
[1779953008596,39.53,73209.4,0.0,0.71917,0.00016,18.38529]
[1779953013630,39.53,73210.69,0.0,0.71939,0.00016,18.37565]
[1779953019673,39.54,73212.07,0.0,0.71958,0.00016,18.36991]
[1779953027729,39.55,73212.06,0.0,0.71955,0.00016,18.37105]
[1779953032763,39.55,73210.04,0.0,0.71921,0.00016,18.38121]
[1779953037798,39.55,73209.42,0.0,0.7191,0.00016,18.38464]
[1779953042833,39.56,73205.68,0.0,0.7185,0.00016,18.40266]
[1779953047871,39.56,73207.37,0.0,0.71875,0.00016,18.39512]
[1779953055927,39.56,73209.03,0.0,0.71899,0.00016,18.38799]
[1779953063983,39.57,73210.08,0.0,0.71913,0.00016,18.38373]
[1779953069018,39.57,73207.91,0.0,0.71878,0.00016,18.39429]
[1779953075061,39.57,73209.77,0.0,0.71909,0.00016,18.38185]
[1779953080096,39.58,73212.18,0.0,0.71945,0.00016,18.37095]
[1779953085130,39.58,73211.15,0.0,0.71927,0.00016,18.37635]
[1779953092179,39.59,73209.63,0.0,0.71901,0.00016,18.38428]
[1779953099045,39.59,73208.33,0.0,0.71878,0.00016,18.39117]
[1779953104264,39.59,73207.93,0.0,0.7187,0.00016,18.3936]
[1779953109302,39.6,73207.67,0.0,0.71864,0.00016,18.39548]
[1779953114338,39.6,73207.85,0.0,0.71865,0.00016,18.39518]
[1779953119372,39.61,73213.03,0.0,0.71944,0.00016,18.37148]
[1779953122393,39.61,73218.82,0.0,0.72033,0.00016,18.34463]
[1779953127429,39.61,73216.77,0.0,0.71999,0.00016,18.35499]
[1779953128435,39.61,73197.05,0.0,0.71691,0.00016,18.44724]
[1779953133470,39.62,73195.81,0.0,0.71674,0.00016,18.449]
[1779953139327,39.62,73197.19,0.0,0.71695,0.00016,18.44274]
[1779953142533,39.62,73202.31,0.0,0.71775,0.00016,18.41906]
[1779953144546,39.62,73208.33,0.0,0.71868,0.00016,18.39107]
[1779953149582,39.62,73208.57,0.0,0.71871,0.00016,18.39034]
[1779953152605,39.62,73203.01,0.0,0.71783,0.00016,18.4165]
[1779953157638,39.62,73205.31,0.0,0.71819,0.00016,18.40602]
[1779953162674,39.63,73205.95,0.0,0.71828,0.00016,18.40333]
[1779953167709,39.63,73205.55,0.0,0.7182,0.00016,18.40552]
[1779953173750,39.63,73203.73,0.0,0.71791,0.00016,18.41431]
[1779953177780,39.63,73191.25,0.0,0.71595,0.00016,18.47239]
[1779953179793,39.63,73184.7,0.0,0.71492,0.00016,18.50259]
[1779953184847,39.63,73178.94,0.0,0.71403,0.00016,18.52883]
[1779953186860,39.63,73172.75,0.0,0.71306,0.00016,18.55706]
[1779953191896,39.62,73175.24,0.0,0.7135,0.00016,18.54101]
[1779953193911,39.62,73176.65,0.0,0.71373,0.00016,18.53435]
[1779953199952,39.62,73177.01,0.0,0.7138,0.00016,18.53213]
[1779953204988,39.61,73180.24,0.0,0.71433,0.00016,18.51681]
[1779953210032,39.61,73180.31,0.0,0.71435,0.00016,18.516]
[1779953217081,39.61,73182.01,0.0,0.71464,0.00016,18.50749]
[1779953221110,39.6,73175.65,0.0,0.71365,0.00016,18.53633]
[1779953225136,39.6,73166.94,0.0,0.71229,0.00016,18.57597]
[1779953226143,39.6,73161.71,0.0,0.71146,0.00016,18.59992]
[1779953229164,39.6,73155.88,0.0,0.71053,0.00016,18.6266]
[1779953234199,39.61,73151.54,0.0,0.70983,0.00016,18.64651]
[1779953239234,39.61,73151.51,0.0,0.70982,0.00016,18.64694]
[1779953244269,39.61,73152.44,0.0,0.70995,0.00016,18.64304]
[1779953249304,39.61,73152.46,0.0,0.70994,0.00016,18.64329]
[1779953255346,39.62,73155.4,0.0,0.71043,0.00016,18.62627]
[1779953257361,39.61,73162.58,0.0,0.71157,0.00016,18.59357]
[1779953258368,39.61,73171.16,0.0,0.71293,0.00016,18.55426]
[1779953259376,39.61,73178.04,0.0,0.71402,0.00016,18.52259]
[1779953266425,39.61,73179.17,0.0,0.71421,0.00016,18.51692]
[1779953271461,39.61,73181.73,0.0,0.71463,0.00016,18.50473]
[1779953273475,39.61,73176.2,0.0,0.71376,0.00016,18.53011]
[1779953278509,39.6,73179.1,0.0,0.71423,0.00016,18.51626]
[1779953283545,39.6,73183.48,0.0,0.71493,0.00016,18.49566]
[1779953288579,39.6,73184.97,0.0,0.71518,0.00016,18.48844]
[1779953293612,39.6,73185.06,0.0,0.7152,0.00016,18.48767]
[1779953298648,39.59,73185.17,0.0,0.71523,0.00016,18.48681]
[1779953303684,39.59,73184.2,0.0,0.71509,0.00016,18.49091]
[1779953305697,39.59,73176.59,0.0,0.71389,0.00016,18.52605]
[1779953310732,39.6,73177.07,0.0,0.71395,0.00016,18.52451]
[1779953316774,39.6,73178.69,0.0,0.71421,0.00016,18.51372]
[1779953320803,39.6,73172.05,0.0,0.71314,0.00016,18.54471]
[1779953324831,39.61,73166.69,0.0,0.71229,0.00016,18.56957]
[1779953329865,39.61,73164.3,0.0,0.71189,0.00016,18.58091]
[1779953335908,39.61,73162.36,0.0,0.71157,0.00016,18.59027]
[1779953343965,39.62,73159.92,0.0,0.71116,0.00016,18.60202]
[1779953349003,39.62,73158.68,0.0,0.71095,0.00016,18.60809]
[1779953356052,39.63,73157.24,0.0,0.7107,0.00016,18.61525]
[1779953361086,39.63,73156.01,0.0,0.71049,0.00016,18.62124]
[1779953367128,39.63,73152.79,0.0,0.70997,0.00016,18.63626]
[1779953372177,39.64,73155.36,0.0,0.71039,0.00016,18.62088]
[1779953380034,39.64,73155.0,0.0,0.71032,0.00016,18.62315]
[1779953385267,39.64,73154.34,0.0,0.7102,0.00016,18.62654]
[1779953392316,39.65,73153.06,0.0,0.70998,0.00016,18.63284]
[1779953397351,39.65,73153.0,0.0,0.70996,0.00016,18.63347]
[1779953401378,39.65,73161.25,0.0,0.71125,0.00016,18.59641]
[1779953402385,39.65,73166.71,0.0,0.71211,0.00016,18.57166]
[1779953408428,39.66,73171.16,0.0,0.71279,0.00016,18.55214]
[1779953411451,39.66,73177.23,0.0,0.71373,0.00016,18.52475]
[1779953416486,39.67,73178.46,0.0,0.7139,0.00016,18.51982]
[1779953421522,39.67,73180.03,0.0,0.71413,0.00016,18.51331]
[1779953426556,39.68,73182.03,0.0,0.71442,0.00016,18.50481]
[1779953431599,39.68,73182.76,0.0,0.71454,0.00016,18.49799]
[1779953436626,39.69,73183.34,0.0,0.71461,0.00016,18.49599]
[1779953441662,39.69,73184.81,0.0,0.71482,0.00016,18.48988]
[1779953443675,39.69,73191.09,0.0,0.71582,0.00016,18.4606]
[1779953448710,39.68,73195.67,0.0,0.71655,0.00016,18.43897]
[1779953453748,39.68,73192.58,0.0,0.71608,0.00016,18.45289]
[1779953459790,39.68,73191.03,0.0,0.71585,0.00016,18.45958]
[1779953464829,39.68,73188.27,0.0,0.71543,0.00016,18.47193]
[1779953470675,39.67,73187.05,0.0,0.71525,0.00016,18.47715]
[1779953476911,39.67,73185.28,0.0,0.71499,0.00016,18.48475]
[1779953481946,39.67,73193.96,0.0,0.71637,0.00016,18.44428]
[1779953485976,39.67,73199.28,0.0,0.7172,0.00016,18.4195]
[1779953492029,39.67,73202.45,0.0,0.71774,0.00016,18.40049]
[1779953493035,39.67,73209.7,0.0,0.71887,0.00016,18.36667]
[1779953494037,39.67,73218.2,0.0,0.72019,0.00016,18.32689]
[1779953499072,39.67,73221.55,0.0,0.7207,0.00016,18.31153]
[1779953504108,39.67,73223.41,0.0,0.72097,0.00016,18.30328]
[1779953510150,39.68,73223.69,0.0,0.721,0.00016,18.30261]
[1779953515185,39.68,73221.85,0.0,0.72069,0.00016,18.31179]
[1779953516193,39.68,73206.76,0.0,0.71834,0.00016,18.38254]
[1779953517198,39.68,73197.08,0.0,0.71683,0.00016,18.42756]
[1779953522233,39.68,73196.78,0.0,0.71678,0.00016,18.42892]
[1779953527270,39.68,73193.31,0.0,0.71624,0.00016,18.44497]
[1779953532305,39.68,73190.43,0.0,0.71579,0.00016,18.45823]
[1779953537342,39.68,73189.69,0.0,0.71567,0.00016,18.46156]
[1779953542381,39.68,73197.22,0.0,0.71686,0.00016,18.42664]
[1779953543393,39.68,73202.73,0.0,0.71772,0.00016,18.40105]
[1779953545402,39.68,73206.36,0.0,0.71828,0.00016,18.38424]
[1779953550436,39.68,73211.84,0.0,0.71913,0.00016,18.35899]
[1779953558493,39.69,73211.91,0.0,0.71915,0.00016,18.35524]
[1779953563528,39.69,73210.7,0.0,0.71894,0.00016,18.36139]
[1779953568563,39.69,73211.61,0.0,0.71907,0.00016,18.3577]
[1779953573598,39.7,73213.86,0.0,0.7194,0.00016,18.34777]
[1779953577626,39.7,73220.21,0.0,0.72037,0.00016,18.31854]
[1779953583668,39.71,73223.34,0.0,0.72083,0.00016,18.30478]
[1779953589711,39.71,73223.52,0.0,0.72083,0.00016,18.30489]
[1779953594745,39.72,73224.16,0.0,0.7209,0.00016,18.30264]
[1779953599784,39.72,73225.56,0.0,0.7211,0.00016,18.29665]
[1779953604818,39.73,73225.34,0.0,0.72104,0.00016,18.29845]
[1779953606832,39.73,73219.43,0.0,0.72011,0.00016,18.32651]
[1779953610881,39.73,73215.3,0.0,0.71946,0.00016,18.34634]
[1779953612894,39.73,73224.05,0.0,0.72084,0.00016,18.30135]
[1779953616922,39.74,73225.19,0.0,0.721,0.00016,18.29657]
[1779953621959,39.74,73220.81,0.0,0.7203,0.00016,18.31788]
[1779953626993,39.75,73224.78,0.0,0.7209,0.00016,18.29983]
[1779953632028,39.75,73226.05,0.0,0.72107,0.00016,18.29451]
[1779953637063,39.76,73229.03,0.0,0.72151,0.00016,18.28116]
[1779953642097,39.76,73229.91,0.0,0.72163,0.00016,18.27771]
[1779953647132,39.77,73231.76,0.0,0.72189,0.00015,18.26968]
[1779953653174,39.77,73232.33,0.0,0.72196,0.00015,18.26783]
[1779953658209,39.78,73233.18,0.0,0.72207,0.00015,18.26452]
[1779953663245,39.78,73233.78,0.0,0.72213,0.00015,18.26252]
[1779953668281,39.79,73234.16,0.0,0.72217,0.00015,18.26143]
[1779953672101,39.79,73243.65,0.0,0.72366,0.00015,18.2127]
[1779953675330,39.79,73249.58,0.0,0.72456,0.00015,18.18491]
[1779953676336,39.79,73263.96,0.0,0.72677,0.00015,18.11639]
[1779953677343,39.79,73265.59,0.0,0.72701,0.00015,18.10897]
[1779953682377,39.8,73263.14,0.0,0.72661,0.00015,18.12146]
[1779953687414,39.8,73266.84,0.0,0.72715,0.00015,18.10452]
[1779953690434,39.81,73278.41,0.0,0.72891,0.00015,18.04937]
[1779953691442,39.81,73278.33,0.0,0.72889,0.00015,18.04998]
[1779953696476,39.82,73275.54,0.0,0.72843,0.00015,18.06455]
[1779953701511,39.82,73275.86,0.0,0.72844,0.00015,18.06405]
[1779953706547,39.83,73286.79,0.0,0.73008,0.00015,18.01225]
[1779953707553,39.83,73287.22,0.0,0.73014,0.00015,18.01036]
[1779953709568,39.83,73293.67,0.0,0.73111,0.00015,17.97947]
[1779953711584,39.83,73295.49,0.0,0.73137,0.00015,17.9711]
[1779953716617,39.84,73291.17,0.0,0.73068,0.00015,17.99341]
[1779953721652,39.85,73290.32,0.0,0.73051,0.00015,17.99877]
[1779953725680,39.86,73295.54,0.0,0.73127,0.00015,17.9745]
[1779953730722,39.87,73294.13,0.0,0.73102,0.00015,17.9827]
[1779953735751,39.87,73292.33,0.0,0.73074,0.00015,17.98853]
[1779953740786,39.88,73299.74,0.0,0.73182,0.00015,17.95391]
[1779953742800,39.89,73306.25,0.0,0.73279,0.00015,17.9228]
[1779953745821,39.89,73310.3,0.0,0.73337,0.00015,17.90405]
[1779953747839,39.9,73316.66,0.0,0.73431,0.00015,17.87363]
[1779953748842,39.9,73311.48,0.0,0.73352,0.00015,17.89937]
[1779953753877,39.91,73310.57,0.0,0.73333,0.00015,17.9056]
[1779953758913,39.92,73308.48,0.0,0.73296,0.00015,17.91753]
[1779953762940,39.93,73317.81,0.0,0.73433,0.00015,17.87324]
[1779953767980,39.94,73319.68,0.0,0.73456,0.00015,17.86583]
[1779953773011,39.95,73321.75,0.0,0.73483,0.00015,17.85738]
[1779953775027,39.95,73316.23,0.0,0.73397,0.00015,17.88507]
[1779953776033,39.95,73309.89,0.0,0.73301,0.00015,17.91632]
[1779953781069,39.96,73317.29,0.0,0.73408,0.00015,17.88159]
[1779953785097,39.97,73322.87,0.0,0.73489,0.00015,17.85551]
[1779953790131,39.98,73325.0,0.0,0.73516,0.00015,17.84659]
[1779953793156,39.98,73330.28,0.0,0.73596,0.00015,17.81736]
[1779953798191,39.99,73334.66,0.0,0.73657,0.00015,17.79736]
[1779953803224,40.0,73333.42,0.0,0.73634,0.00015,17.80503]
[1779953809267,40.01,73333.39,0.0,0.73629,0.00015,17.80702]
[1779953814313,40.02,73333.72,0.0,0.73629,0.00015,17.80694]
[1779953819344,40.03,73333.78,0.0,0.73626,0.00015,17.80818]
[1779953824372,40.04,73331.94,0.0,0.73593,0.00015,17.81878]
[1779953829409,40.05,73336.03,0.0,0.7365,0.00015,17.80022]
[1779953834444,40.06,73340.88,0.0,0.7372,0.00015,17.77735]
[1779953839480,40.06,73341.14,0.0,0.73723,0.00015,17.77618]
[1779953844514,40.06,73342.57,0.0,0.73744,0.00015,17.7693]
[1779953848541,40.06,73350.03,0.0,0.73855,0.00015,17.73265]
[1779953853578,40.06,73353.56,0.0,0.7391,0.00015,17.7113]
[1779953858611,40.06,73356.22,0.0,0.73948,0.00015,17.69851]
[1779953862641,40.06,73362.66,0.0,0.74043,0.00015,17.66684]
[1779953866670,40.07,73364.02,0.0,0.74062,0.00015,17.66051]
[1779953870699,40.07,73349.03,0.0,0.73838,0.00015,17.73531]
[1779953871706,40.07,73345.91,0.0,0.73791,0.00015,17.7508]
[1779953876742,40.07,73342.24,0.0,0.73735,0.00015,17.76924]
[1779953878754,40.08,73331.05,0.0,0.73567,0.00015,17.82472]
[1779953879762,40.08,73328.21,0.0,0.73523,0.00015,17.83899]
[1779953883789,40.09,73319.86,0.0,0.73394,0.00015,17.88112]
[1779953884796,40.09,73316.61,0.0,0.73344,0.00015,17.89723]
[1779953889832,40.1,73315.64,0.0,0.73325,0.00015,17.90329]
[1779953894866,40.1,73320.76,0.0,0.73398,0.00015,17.87971]
[1779953899901,40.11,73323.31,0.0,0.73433,0.00015,17.86846]
[1779953904936,40.11,73327.03,0.0,0.7349,0.00015,17.84982]
[1779953909972,40.11,73330.86,0.0,0.73549,0.00015,17.83066]
[1779953915019,40.1,73334.83,0.0,0.73613,0.00015,17.80656]
[1779953918059,40.1,73341.75,0.0,0.73717,0.00015,17.7723]
[1779953923083,40.1,73342.13,0.0,0.73724,0.00015,17.77004]
[1779953928117,40.1,73342.42,0.0,0.73729,0.00015,17.76825]
[1779953933152,40.09,73341.06,0.0,0.7371,0.00015,17.77458]
[1779953938188,40.09,73341.03,0.0,0.73711,0.00015,17.77437]
[1779953943223,40.09,73341.22,0.0,0.73715,0.00015,17.77307]
[1779953948256,40.09,73339.94,0.0,0.73697,0.00015,17.77901]
[1779953951279,40.09,73345.97,0.0,0.73787,0.00015,17.74907]
[1779953956314,40.09,73350.2,0.0,0.73851,0.00015,17.72796]
[1779953961348,40.08,73346.17,0.0,0.73792,0.00015,17.74765]
[1779953964369,40.08,73341.12,0.0,0.73717,0.00015,17.77235]
[1779953966386,40.08,73336.63,0.0,0.7365,0.00015,17.79424]
[1779953971421,40.08,73340.08,0.0,0.73707,0.00015,17.7725]
[1779953976457,40.08,73341.87,0.0,0.73735,0.00015,17.76323]
[1779953981491,40.08,73338.49,0.0,0.73684,0.00015,17.77979]
[1779953984314,40.08,73337.0,0.0,0.7366,0.00015,17.78782]
[1779953989549,40.09,73332.36,0.0,0.73587,0.00015,17.81176]
[1779953992572,40.09,73327.09,0.0,0.73507,0.00015,17.83816]
[1779953997606,40.1,73318.24,0.0,0.7337,0.00015,17.88245]
[1779953999619,40.1,73311.84,0.0,0.73273,0.00015,17.91397]
[1779954004661,40.11,73314.43,0.0,0.73309,0.00015,17.90236]
[1779954009695,40.11,73309.6,0.0,0.73233,0.00015,17.92704]
[1779954011710,40.12,73302.62,0.0,0.73126,0.00015,17.96118]
[1779954016745,40.12,73301.44,0.0,0.73105,0.00015,17.96781]
[1779954023793,40.13,73298.07,0.0,0.7305,0.00015,17.98539]
[1779954024800,40.13,73303.8,0.0,0.73136,0.00015,17.95798]
[1779954030842,40.14,73303.1,0.0,0.73122,0.00015,17.96259]
[1779954034876,40.14,73294.17,0.0,0.72988,0.00015,18.00206]
[1779954039907,40.15,73292.15,0.0,0.72955,0.00015,18.0126]
[1779954044942,40.15,73288.16,0.0,0.72892,0.00015,18.03253]
[1779954049978,40.16,73293.2,0.0,0.72966,0.00015,18.00915]
[1779954054006,40.16,73298.99,0.0,0.73052,0.00015,17.98205]
[1779954059040,40.17,73304.64,0.0,0.73134,0.00015,17.95581]
[1779954064077,40.17,73305.91,0.0,0.7315,0.00015,17.95067]
[1779954069110,40.18,73303.48,0.0,0.73111,0.00015,17.96329]
[1779954074146,40.19,73298.12,0.0,0.73028,0.00015,17.98994]
[1779954079182,40.19,73299.54,0.0,0.73046,0.00015,17.98399]
[1779954084217,40.2,73300.69,0.0,0.73061,0.00015,17.97937]
[1779954089250,40.2,73301.85,0.0,0.73076,0.00015,17.97464]
[1779954094286,40.2,73302.1,0.0,0.73083,0.00015,17.96912]
[1779954099321,40.2,73302.14,0.0,0.73084,0.00015,17.96898]
[1779954104357,40.21,73306.13,0.0,0.73142,0.00015,17.95045]
[1779954109391,40.2,73309.13,0.0,0.73188,0.00015,17.9357]
[1779954114427,40.2,73307.1,0.0,0.7316,0.00015,17.94457]
[1779954119465,40.2,73307.77,0.0,0.73168,0.00015,17.94204]
[1779954124500,40.2,73307.89,0.0,0.73171,0.00015,17.94118]
[1779954129535,40.2,73312.57,0.0,0.73244,0.00015,17.9177]
[1779954132557,40.19,73320.42,0.0,0.73363,0.00015,17.87922]
[1779954137590,40.19,73322.4,0.0,0.73395,0.00015,17.869]
[1779954142627,40.19,73324.2,0.0,0.73424,0.00015,17.85966]
[1779954147663,40.18,73324.49,0.0,0.7343,0.00015,17.85766]
[1779954152695,40.18,73328.53,0.0,0.73495,0.00015,17.83317]
[1779954157732,40.18,73331.52,0.0,0.73542,0.00015,17.81804]
[1779954163774,40.17,73334.11,0.0,0.73583,0.00015,17.80451]
[1779954169817,40.17,73335.16,0.0,0.73601,0.00015,17.79851]
[1779954175657,40.16,73336.44,0.0,0.73623,0.00015,17.7913]
[1779954180892,40.15,73338.2,0.0,0.73652,0.00015,17.78174]
[1779954185926,40.15,73338.85,0.0,0.73664,0.00015,17.77772]
[1779954190963,40.14,73339.61,0.0,0.73678,0.00015,17.77303]
[1779954195997,40.14,73345.22,0.0,0.73764,0.00015,17.74463]
[1779954201032,40.13,73346.15,0.0,0.7378,0.00015,17.73925]
[1779954206067,40.13,73342.99,0.0,0.73736,0.00015,17.75395]
[1779954209090,40.13,73352.03,0.0,0.73872,0.00015,17.70884]
[1779954210096,40.12,73355.58,0.0,0.73925,0.00015,17.69113]
[1779954213117,40.12,73359.4,0.0,0.73987,0.00015,17.66756]
[1779954218152,40.12,73358.93,0.0,0.73981,0.00015,17.66943]
[1779954221174,40.12,73353.69,0.0,0.73904,0.00015,17.69511]
[1779954226207,40.12,73352.26,0.0,0.73884,0.00015,17.7017]
[1779954231242,40.11,73349.84,0.0,0.73849,0.00015,17.7132]
[1779954236278,40.11,73347.06,0.0,0.73809,0.00015,17.72648]
[1779954241313,40.11,73344.81,0.0,0.73777,0.00015,17.73714]
[1779954246347,40.11,73343.63,0.0,0.7376,0.00015,17.74252]
[1779954251390,40.1,73346.39,0.0,0.73803,0.00015,17.72839]
[1779954252395,40.1,73358.54,0.0,0.73984,0.00015,17.66821]
[1779954253402,40.1,73361.7,0.0,0.74032,0.00015,17.65237]
[1779954255419,40.1,73366.66,0.0,0.74106,0.00015,17.62745]
[1779954257429,40.1,73378.8,0.0,0.74286,0.00015,17.56664]
[1779954258439,40.1,73380.11,0.0,0.74306,0.00015,17.55997]
[1779954264479,40.1,73381.92,0.0,0.74333,0.00015,17.55062]
[1779954269516,40.09,73375.92,0.0,0.74245,0.00015,17.58048]
[1779954270522,40.09,73375.87,0.0,0.74244,0.00015,17.58073]
[1779954275555,40.09,73377.72,0.0,0.74275,0.00015,17.56716]
[1779954280593,40.09,73380.98,0.0,0.74323,0.00015,17.55083]
[1779954286447,40.09,73383.5,0.0,0.74361,0.00015,17.53823]
[1779954291670,40.09,73384.88,0.0,0.74381,0.00015,17.53134]
[1779954296718,40.1,73386.69,0.0,0.74407,0.00015,17.52232]
[1779954301751,40.1,73387.1,0.0,0.74413,0.00015,17.52046]
[1779954302748,40.1,73379.82,0.0,0.74305,0.00015,17.55702]
[1779954303755,40.1,73375.05,0.0,0.74235,0.00015,17.58089]
[1779954309797,40.1,73369.7,0.0,0.74155,0.00015,17.60778]
[1779954314838,40.1,73366.53,0.0,0.74108,0.00015,17.62372]
[1779954319872,40.1,73363.73,0.0,0.74066,0.00015,17.63777]
[1779954324909,40.1,73361.3,0.0,0.74029,0.00015,17.64997]
[1779954329944,40.1,73361.12,0.0,0.74026,0.00015,17.65099]
[1779954334979,40.1,73348.63,0.0,0.73844,0.00015,17.70874]
[1779954336799,40.1,73346.79,0.0,0.73816,0.00015,17.71777]
[1779954340016,40.1,73338.24,0.0,0.73689,0.00015,17.75976]
[1779954346060,40.1,73336.08,0.0,0.73656,0.00015,17.77066]
[1779954351094,40.1,73331.54,0.0,0.73588,0.00015,17.79278]
[1779954356129,40.1,73329.01,0.0,0.73551,0.00015,17.80494]
[1779954358144,40.1,73323.6,0.0,0.7347,0.00015,17.83127]
[1779954363181,40.1,73326.36,0.0,0.73512,0.00015,17.81751]
[1779954369223,40.1,73330.5,0.0,0.73575,0.00015,17.797]
[1779954374257,40.09,73331.1,0.0,0.73585,0.00015,17.79386]
[1779954377278,40.09,73325.64,0.0,0.73503,0.00015,17.82043]
[1779954382314,40.09,73325.07,0.0,0.73496,0.00015,17.8228]
[1779954387348,40.09,73330.64,0.0,0.73581,0.00015,17.79511]
[1779954392383,40.09,73334.01,0.0,0.73636,0.00015,17.77401]
[1779954396412,40.09,73336.75,0.0,0.73677,0.00015,17.76034]
[1779954401446,40.08,73334.03,0.0,0.73637,0.00015,17.77353]
[1779954405474,40.08,73328.41,0.0,0.73554,0.00015,17.80081]
[1779954410508,40.08,73326.86,0.0,0.73532,0.00015,17.80791]
[1779954417558,40.08,73326.78,0.0,0.73533,0.00015,17.8076]
[1779954422595,40.07,73331.51,0.0,0.73605,0.00015,17.78397]
[1779954427644,40.07,73331.2,0.0,0.73602,0.00015,17.78504]
[1779954432678,40.07,73334.38,0.0,0.73651,0.00015,17.76875]
[1779954435700,40.06,73339.99,0.0,0.73736,0.00015,17.74079]
[1779954441742,40.06,73337.45,0.0,0.737,0.00015,17.75266]
[1779954446776,40.06,73328.82,0.0,0.73572,0.00015,17.7945]
[1779954448790,40.06,73326.96,0.0,0.73545,0.00015,17.80331]
[1779954453825,40.05,73326.54,0.0,0.73545,0.00015,17.80038]
[1779954458860,40.05,73327.28,0.0,0.73557,0.00015,17.79626]
[1779954463895,40.04,73325.35,0.0,0.7353,0.00015,17.80515]
[1779954468938,40.04,73328.63,0.0,0.73582,0.00015,17.78825]
[1779954473971,40.04,73330.92,0.0,0.73618,0.00015,17.77643]
[1779954479006,40.03,73333.36,0.0,0.73656,0.00015,17.76393]
[1779954483046,40.03,73326.09,0.0,0.73548,0.00015,17.79924]
[1779954484084,40.03,73322.56,0.0,0.73495,0.00015,17.81623]
[1779954487855,40.03,73315.88,0.0,0.73396,0.00015,17.84841]
[1779954490104,40.02,73311.06,0.0,0.73325,0.00015,17.87145]
[1779954491113,40.02,73303.14,0.0,0.73206,0.00015,17.90974]
[1779954497925,40.01,73300.12,0.0,0.73164,0.00015,17.92294]
[1779954502189,40.01,73306.19,0.0,0.73258,0.00015,17.89292]
[1779954507996,40.0,73306.02,0.0,0.73258,0.00015,17.89273]
[1779954513265,40.0,73306.12,0.0,0.73266,0.00015,17.88714]
[1779954518300,40.0,73303.83,0.0,0.7323,0.00015,17.89853]
[1779954523335,40.01,73303.3,0.0,0.7322,0.00015,17.9019]
[1779954527364,40.01,73311.15,0.0,0.73338,0.00015,17.86398]
[1779954529377,40.0,73313.23,0.0,0.7337,0.00015,17.85353]
[1779954534413,40.0,73314.85,0.0,0.73397,0.00015,17.84498]
[1779954536429,40.0,73322.16,0.0,0.73508,0.00015,17.80885]
[1779954538441,40.0,73326.72,0.0,0.73577,0.00015,17.78631]
[1779954541463,40.0,73315.71,0.0,0.73412,0.00015,17.84002]
[1779954544484,39.99,73314.53,0.0,0.73395,0.00015,17.84553]
[1779954549521,39.99,73316.48,0.0,0.73425,0.00015,17.83561]
[1779954552544,39.99,73322.43,0.0,0.73516,0.00015,17.80612]
[1779954557577,39.99,73320.16,0.0,0.73483,0.00015,17.81674]
[1779954562612,39.98,73323.1,0.0,0.73529,0.00015,17.80181]
[1779954567647,39.98,73320.03,0.0,0.73484,0.00015,17.81635]
[1779954571674,39.98,73327.8,0.0,0.73606,0.00015,17.77353]
[1779954575703,39.98,73329.15,0.0,0.73627,0.00015,17.76663]
[1779954579734,39.98,73320.64,0.0,0.735,0.00015,17.80819]
[1779954580738,39.98,73321.0,0.0,0.73505,0.00015,17.80633]
[1779954586781,39.97,73320.06,0.0,0.73493,0.00015,17.81036]
[1779954591817,39.97,73319.91,0.0,0.73492,0.00015,17.8106]
[1779954596852,39.97,73321.84,0.0,0.73522,0.00015,17.80068]
[1779954601889,39.96,73320.27,0.0,0.735,0.00015,17.80792]
[1779954606925,39.96,73318.83,0.0,0.7348,0.00015,17.8145]
[1779954611963,39.96,73318.84,0.0,0.73482,0.00015,17.81382]
[1779954616997,39.95,73318.75,0.0,0.73482,0.00015,17.81384]
[1779954622033,39.95,73318.18,0.0,0.73475,0.00015,17.81609]
[1779954628077,39.95,73319.07,0.0,0.7349,0.00015,17.81109]
[1779954633112,39.94,73318.53,0.0,0.73487,0.00015,17.80895]
[1779954639156,39.94,73318.25,0.0,0.73484,0.00015,17.80969]
[1779954641169,39.94,73307.08,0.0,0.73317,0.00015,17.86396]
[1779954642176,39.94,73298.38,0.0,0.73185,0.00015,17.90631]
[1779954643184,39.94,73298.12,0.0,0.7318,0.00015,17.90771]
[1779954648218,39.94,73293.55,0.0,0.73109,0.00015,17.93053]
[1779954653255,39.95,73293.63,0.0,0.73108,0.00015,17.93077]
[1779954659063,39.95,73292.08,0.0,0.73082,0.00015,17.9391]
[1779954665338,39.96,73291.11,0.0,0.73065,0.00015,17.94479]
[1779954671400,39.96,73292.11,0.0,0.73077,0.00015,17.94087]
[1779954677444,39.97,73291.79,0.0,0.7307,0.00015,17.94322]
[1779954680460,39.97,73283.18,0.0,0.72937,0.00015,17.98535]
[1779954685497,39.98,73280.77,0.0,0.72898,0.00015,17.99757]
[1779954691542,39.98,73280.04,0.0,0.72888,0.00015,17.99788]
[1779954696575,39.99,73280.11,0.0,0.72886,0.00015,17.9984]
[1779954698588,39.99,73285.18,0.0,0.72962,0.00015,17.97437]
[1779954703624,40.0,73281.09,0.0,0.72896,0.00015,17.99521]
[1779954708666,40.0,73281.96,0.0,0.72907,0.00015,17.99191]
[1779954713693,40.01,73282.86,0.0,0.72918,0.00015,17.98847]
[1779954718728,40.01,73285.83,0.0,0.7296,0.00015,17.97515]
[1779954723763,40.02,73285.29,0.0,0.72949,0.00015,17.97873]
[1779954727792,40.03,73279.68,0.0,0.72861,0.00015,18.00645]
[1779954729804,40.03,73277.07,0.0,0.72821,0.00015,18.01926]
[1779954734840,40.03,73278.55,0.0,0.72841,0.00015,18.0129]
[1779954740883,40.04,73279.97,0.0,0.7286,0.00015,18.00697]
[1779954745917,40.04,73280.58,0.0,0.72867,0.00015,18.0048]
[1779954750953,40.05,73281.96,0.0,0.72886,0.00015,17.9989]
[1779954755988,40.05,73283.24,0.0,0.72906,0.00015,17.9893]
[1779954761024,40.06,73288.56,0.0,0.72985,0.00015,17.96455]
[1779954766058,40.06,73292.68,0.0,0.73045,0.00015,17.94566]
[1779954772100,40.07,73292.36,0.0,0.73036,0.00015,17.94836]
[1779954777135,40.07,73295.24,0.0,0.73081,0.00015,17.93416]
[1779954780157,40.07,73300.87,0.0,0.73167,0.00015,17.90654]
[1779954785192,40.06,73302.08,0.0,0.73188,0.00015,17.89986]
[1779954790227,40.06,73300.9,0.0,0.73173,0.00015,17.90477]
[1779954795261,40.05,73297.84,0.0,0.73129,0.00015,17.91875]
[1779954798284,40.05,73292.02,0.0,0.73042,0.00015,17.94635]
[1779954802312,40.04,73297.09,0.0,0.73121,0.00015,17.92118]
[1779954807347,40.04,73299.78,0.0,0.73164,0.00015,17.90744]
[1779954812382,40.03,73303.83,0.0,0.73231,0.00015,17.88275]
[1779954817418,40.03,73303.04,0.0,0.73221,0.00015,17.88608]
[1779954823459,40.03,73306.52,0.0,0.73276,0.00015,17.86837]
[1779954826480,40.02,73299.84,0.0,0.73176,0.00015,17.90039]
[1779954832523,40.02,73299.14,0.0,0.73168,0.00015,17.90283]
[1779954837559,40.01,73301.43,0.0,0.73205,0.00015,17.89096]
[1779954842592,40.01,73302.73,0.0,0.73227,0.00015,17.884]
[1779954847627,40.0,73303.61,0.0,0.73242,0.00015,17.8791]
[1779954852662,40.0,73303.05,0.0,0.73235,0.00015,17.88125]
[1779954857697,40.0,73302.85,0.0,0.73234,0.00015,17.88154]
[1779954862734,39.99,73302.53,0.0,0.73231,0.00015,17.8825]
[1779954868776,39.99,73301.4,0.0,0.73216,0.00015,17.88739]
[1779954873811,39.99,73310.71,0.0,0.73362,0.00015,17.83724]
[1779954875830,39.98,73310.07,0.0,0.73353,0.00015,17.84011]
[1779954880862,39.98,73310.56,0.0,0.73361,0.00015,17.83731]
[1779954883882,39.98,73317.06,0.0,0.7346,0.00015,17.80527]
[1779954889924,39.98,73317.54,0.0,0.73469,0.00015,17.8025]
[1779954894960,39.98,73316.61,0.0,0.73456,0.00015,17.80666]
[1779954901003,39.97,73319.52,0.0,0.73501,0.00015,17.79188]
[1779954906037,39.97,73322.58,0.0,0.73549,0.00015,17.77648]
[1779954911071,39.97,73324.22,0.0,0.73574,0.00015,17.76807]
[1779954918120,39.97,73325.73,0.0,0.73598,0.00015,17.76024]
[1779954920135,39.96,73330.94,0.0,0.73677,0.00015,17.7344]
[1779954921147,39.96,73332.49,0.0,0.73702,0.00015,17.72642]
[1779954922150,39.96,73344.61,0.0,0.73884,0.00015,17.66633]
[1779954927184,39.96,73345.68,0.0,0.73901,0.00015,17.66064]
[1779954932219,39.96,73344.65,0.0,0.7389,0.00015,17.66107]
[1779954937259,39.95,73336.15,0.0,0.73764,0.00015,17.70275]
[1779954941283,39.95,73332.49,0.0,0.7371,0.00015,17.72044]
[1779954947324,39.95,73327.6,0.0,0.73638,0.00015,17.74394]
[1779954953366,39.94,73327.3,0.0,0.73636,0.00015,17.74477]
[1779954956387,39.94,73319.88,0.0,0.73525,0.00015,17.78094]
[1779954962431,39.94,73320.67,0.0,0.73539,0.00015,17.77627]
[1779954964444,39.94,73314.51,0.0,0.73447,0.00015,17.80622]
[1779954969478,39.93,73316.29,0.0,0.73476,0.00015,17.79671]
[1779954974514,39.93,73313.14,0.0,0.73431,0.00015,17.81129]
[1779954979550,39.92,73312.6,0.0,0.73424,0.00015,17.81341]
[1779954984585,39.92,73307.39,0.0,0.73346,0.00015,17.83852]
[1779954989620,39.92,73303.72,0.0,0.73292,0.00015,17.85598]
[1779954994657,39.92,73303.27,0.0,0.7329,0.00015,17.8535]
[1779955001477,39.91,73306.27,0.0,0.73337,0.00015,17.83831]
[1779955006741,39.91,73310.05,0.0,0.73395,0.00015,17.81952]
[1779955011777,39.91,73312.83,0.0,0.73438,0.00015,17.80565]
[1779955016811,39.91,73313.23,0.0,0.73445,0.00015,17.80343]
[1779955024867,39.9,73313.1,0.0,0.73444,0.00015,17.80359]
[1779955027893,39.9,73321.34,0.0,0.73569,0.00015,17.76293]
[1779955029908,39.9,73328.63,0.0,0.7368,0.00015,17.7267]
[1779955031922,39.9,73330.23,0.0,0.73705,0.00015,17.71853]
[1779955036963,39.9,73331.01,0.0,0.73718,0.00015,17.71408]
[1779955041991,39.89,73330.22,0.0,0.73708,0.00015,17.71739]
[1779955051055,39.89,73329.04,0.0,0.73696,0.00015,17.71817]
[1779955056091,39.89,73327.61,0.0,0.73676,0.00015,17.72484]
[1779955060118,39.88,73334.68,0.0,0.73783,0.00015,17.68954]
[1779955061125,39.88,73336.16,0.0,0.73806,0.00015,17.68216]
[1779955066161,39.88,73338.74,0.0,0.73845,0.00015,17.66919]
[1779955071196,39.88,73342.92,0.0,0.73908,0.00015,17.64822]
[1779955076229,39.88,73346.18,0.0,0.73957,0.00015,17.63187]
[1779955081265,39.88,73339.23,0.0,0.73853,0.00015,17.66643]
[1779955085294,39.88,73321.91,0.0,0.73593,0.00015,17.75196]
[1779955091336,39.88,73318.04,0.0,0.73536,0.00015,17.77063]
[1779955096372,39.88,73318.63,0.0,0.73545,0.00015,17.76746]
[1779955102415,39.87,73320.6,0.0,0.73576,0.00015,17.75743]
[1779955104429,39.87,73326.74,0.0,0.73669,0.00015,17.72703]
[1779955107449,39.87,73329.07,0.0,0.73705,0.00015,17.71526]
[1779955112484,39.87,73328.32,0.0,0.73698,0.00015,17.71434]
[1779955115506,39.87,73331.82,0.0,0.73751,0.00015,17.69678]
[1779955118528,39.87,73339.14,0.0,0.73862,0.00015,17.66026]
[1779955123561,39.87,73341.77,0.0,0.73902,0.00015,17.64702]
[1779955128603,39.87,73346.31,0.0,0.73971,0.00015,17.62415]
[1779955133640,39.86,73349.87,0.0,0.74025,0.00015,17.60592]
[1779955138672,39.86,73351.05,0.0,0.74045,0.00015,17.59947]
[1779955143708,39.86,73351.67,0.0,0.74055,0.00015,17.59584]
[1779955145724,39.85,73356.93,0.0,0.74135,0.00015,17.56918]
[1779955150758,39.85,73360.24,0.0,0.74185,0.00015,17.55221]
[1779955155793,39.85,73362.99,0.0,0.74227,0.00015,17.53802]
[1779955160828,39.85,73363.09,0.0,0.7423,0.00015,17.53712]
[1779955165864,39.85,73360.35,0.0,0.7419,0.00015,17.55063]
[1779955170899,39.85,73361.67,0.0,0.74211,0.00015,17.54367]
[1779955173919,39.84,73367.33,0.0,0.74299,0.00015,17.51075]
[1779955178954,39.84,73369.57,0.0,0.74333,0.00015,17.4993]
[1779955183990,39.84,73375.47,0.0,0.74421,0.00015,17.46937]
[1779955184996,39.84,73381.59,0.0,0.74512,0.00015,17.43818]
[1779955188017,39.84,73386.7,0.0,0.74588,0.00015,17.41204]
[1779955193052,39.84,73388.34,0.0,0.74614,0.00015,17.40326]
[1779955198090,39.84,73382.63,0.0,0.7453,0.00015,17.43193]
[1779955201536,39.84,73380.87,0.0,0.74504,0.00015,17.44078]
[1779955201556,39.84,73384.32,0.0,0.74556,0.00015,17.42326]
[1779955202118,39.84,73372.43,0.0,0.74379,0.00015,17.48352]
[1779955202974,39.84,73372.43,0.0,0.74379,0.00015,17.48352]
[1779955200267,39.84,73372.43,0.0,0.74379,0.00015,17.48352]
[1779955208241,39.84,73372.43,0.0,0.74379,0.00015,17.48352]
[1779955212808,39.84,73370.87,0.0,0.74356,0.00015,17.4914]
[1779955212820,39.84,73371.02,0.0,0.74358,0.00015,17.49065]
[1779955213195,39.84,73379.97,0.0,0.74491,0.00015,17.44534]
[1779955217302,39.84,73374.29,0.0,0.74407,0.00015,17.47411]
[1779955219266,39.84,73365.12,0.0,0.7427,0.00015,17.52041]
[1779955223375,39.84,73355.09,0.0,0.7412,0.00015,17.57084]
[1779955225395,39.84,73348.42,0.0,0.7402,0.00015,17.60425]
[1779955227405,39.84,73342.87,0.0,0.73937,0.00015,17.63198]
[1779955229426,39.84,73335.59,0.0,0.73828,0.00015,17.66823]
[1779955234500,39.84,73326.78,0.0,0.73698,0.00015,17.70769]
[1779955238525,39.84,73332.28,0.0,0.73781,0.00015,17.68042]
[1779955243582,39.84,73331.87,0.0,0.73775,0.00015,17.68246]
[1779955248616,39.84,73334.98,0.0,0.73822,0.00015,17.66701]
[1779955253653,39.84,73335.61,0.0,0.73831,0.00015,17.66387]
[1779955258685,39.84,73334.09,0.0,0.73809,0.00015,17.67143]
[1779955263726,39.84,73332.96,0.0,0.73792,0.00015,17.67683]
[1779955268755,39.83,73329.59,0.0,0.73745,0.00015,17.69242]
[1779955269764,39.83,73309.58,0.0,0.73443,0.00015,17.79097]
[1779955270770,39.83,73303.16,0.0,0.73346,0.00015,17.82225]
[1779955272784,39.82,73294.51,0.0,0.73215,0.00015,17.86407]
[1779955277819,39.81,73290.36,0.0,0.73156,0.00015,17.883]
[1779955282855,39.81,73296.76,0.0,0.73258,0.00015,17.85041]
[1779955286882,39.8,73304.07,0.0,0.73372,0.00015,17.81366]
[1779955290911,39.8,73308.32,0.0,0.73439,0.00015,17.79196]
[1779955295945,39.79,73309.52,0.0,0.73463,0.00015,17.78086]
[1779955300980,39.78,73310.47,0.0,0.7348,0.00015,17.77526]
[1779955306016,39.78,73306.41,0.0,0.73421,0.00015,17.79429]
[1779955311057,39.77,73301.28,0.0,0.73346,0.00015,17.81851]
[1779955313755,39.77,73287.31,0.0,0.73133,0.00015,17.88684]
[1779955319111,39.78,73285.64,0.0,0.73105,0.00015,17.89582]
[1779955320118,39.78,73273.94,0.0,0.72925,0.00015,17.95275]
[1779955321125,39.78,73269.9,0.0,0.72863,0.00015,17.97238]
[1779955326160,39.79,73268.48,0.0,0.72839,0.00015,17.98002]
[1779955331194,39.79,73267.24,0.0,0.72817,0.00015,17.98674]
[1779955336230,39.79,73263.9,0.0,0.72764,0.00015,18.00351]
[1779955338245,39.8,73257.74,0.0,0.72668,0.00015,18.03334]
[1779955339253,39.8,73250.93,0.0,0.72563,0.00015,18.06603]
[1779955342273,39.8,73245.95,0.0,0.72485,0.00015,18.09001]
[1779955345294,39.8,73239.72,0.0,0.72387,0.00016,18.11991]
[1779955346302,39.8,73235.85,0.0,0.72327,0.00016,18.13833]
[1779955351340,39.8,73237.65,0.0,0.72358,0.00016,18.12586]
[1779955354035,39.8,73245.62,0.0,0.7248,0.00015,18.08824]
[1779955356371,39.81,73251.93,0.0,0.72577,0.00015,18.05838]
[1779955357378,39.81,73257.55,0.0,0.72664,0.00015,18.03158]
[1779955359392,39.81,73255.67,0.0,0.72634,0.00015,18.04081]
[1779955363422,39.81,73249.82,0.0,0.72542,0.00015,18.06918]
[1779955367450,39.81,73240.22,0.0,0.72393,0.00015,18.11524]
[1779955372485,39.81,73239.32,0.0,0.72378,0.00016,18.11982]
[1779955374498,39.82,73246.38,0.0,0.72487,0.00015,18.08642]
[1779955379532,39.82,73245.94,0.0,0.72478,0.00015,18.08898]
[1779955384567,39.82,73244.94,0.0,0.72461,0.00015,18.09431]
[1779955389603,39.83,73243.92,0.0,0.72444,0.00015,18.09963]
[1779955393630,39.83,73237.73,0.0,0.72347,0.00016,18.12928]
[1779955394639,39.83,73229.56,0.0,0.7222,0.00016,18.16792]
[1779955396652,39.83,73235.73,0.0,0.72316,0.00016,18.13882]
[1779955401688,39.83,73235.97,0.0,0.72319,0.00016,18.13795]
[1779955406723,39.83,73234.05,0.0,0.72288,0.00016,18.14719]
[1779955411757,39.83,73232.93,0.0,0.72274,0.00016,18.14839]
[1779955416794,39.83,73237.23,0.0,0.7234,0.00016,18.12823]
[1779955419819,39.83,73241.98,0.0,0.72413,0.00015,18.10587]
[1779955421832,39.83,73243.23,0.0,0.72432,0.00015,18.10004]
[1779955426870,39.84,73243.19,0.0,0.72431,0.00015,18.10048]
[1779955431905,39.84,73248.47,0.0,0.72511,0.00015,18.07571]
[1779955436940,39.84,73247.77,0.0,0.72499,0.00015,18.07946]
[1779955441977,39.84,73250.69,0.0,0.72543,0.00015,18.06594]
[1779955447010,39.85,73253.45,0.0,0.72585,0.00015,18.05319]
[1779955452046,39.85,73250.07,0.0,0.72531,0.00015,18.06977]
[1779955457083,39.85,73248.7,0.0,0.72508,0.00015,18.07675]
[1779955460102,39.85,73242.19,0.0,0.72407,0.00015,18.10798]
[1779955462117,39.85,73240.08,0.0,0.72374,0.00015,18.1181]
[1779955467150,39.86,73246.04,0.0,0.72465,0.00015,18.09016]
[1779955471179,39.86,73252.47,0.0,0.72566,0.00015,18.05573]
[1779955474201,39.86,73256.59,0.0,0.72632,0.00015,18.03554]
[1779955479237,39.86,73252.88,0.0,0.72574,0.00015,18.05353]
[1779955483263,39.86,73244.55,0.0,0.72443,0.00015,18.09366]
[1779955487290,39.86,73251.15,0.0,0.72544,0.00015,18.06269]
[1779955488297,39.86,73256.36,0.0,0.72624,0.00015,18.03797]
[1779955492327,39.86,73258.6,0.0,0.7266,0.00015,18.02667]
[1779955496358,39.86,73263.86,0.0,0.72743,0.00015,18.00091]
[1779955501392,39.85,73265.42,0.0,0.72769,0.00015,17.9928]
[1779955506425,39.85,73266.91,0.0,0.72794,0.00015,17.98501]
[1779955516495,39.84,73266.87,0.0,0.72798,0.00015,17.98374]
[1779955521531,39.84,73267.68,0.0,0.72812,0.00015,17.97911]
[1779955526566,39.83,73263.84,0.0,0.72755,0.00015,17.99687]
[1779955527574,39.83,73257.92,0.0,0.72664,0.00015,18.02539]
[1779955529587,39.83,73265.08,0.0,0.72774,0.00015,17.99095]
[1779955534622,39.83,73267.68,0.0,0.7282,0.00015,17.97338]
[1779955536636,39.82,73273.63,0.0,0.72912,0.00015,17.94437]
[1779955541671,39.82,73274.64,0.0,0.7293,0.00015,17.93883]
[1779955544692,39.82,73268.71,0.0,0.7284,0.00015,17.96707]
[1779955546706,39.82,73264.94,0.0,0.72783,0.00015,17.98491]
[1779955551742,39.81,73266.73,0.0,0.72813,0.00015,17.97552]
[1779955556777,39.8,73262.69,0.0,0.72753,0.00015,17.99409]
[1779955560806,39.8,73269.75,0.0,0.72864,0.00015,17.95947]
[1779955565840,39.8,73269.99,0.0,0.72869,0.00015,17.95774]
[1779955566847,39.8,73277.26,0.0,0.72982,0.00015,17.92234]
[1779955571882,39.79,73275.98,0.0,0.72964,0.00015,17.928]
[1779955576919,39.79,73274.07,0.0,0.72936,0.00015,17.93671]
[1779955581953,39.79,73269.84,0.0,0.72873,0.00015,17.95656]
[1779955586989,39.78,73268.61,0.0,0.72856,0.00015,17.9619]
[1779955592026,39.78,73268.28,0.0,0.72856,0.00015,17.95865]
[1779955597065,39.77,73273.91,0.0,0.72944,0.00015,17.93089]
[1779955599079,39.77,73281.04,0.0,0.73054,0.00015,17.89604]
[1779955604114,39.77,73286.1,0.0,0.73135,0.00015,17.87042]
[1779955608142,39.76,73292.99,0.0,0.73242,0.00015,17.83601]
[1779955610158,39.76,73299.27,0.0,0.73339,0.00015,17.8049]
[1779955615190,39.75,73300.98,0.0,0.73368,0.00015,17.79568]
[1779955618212,39.75,73306.66,0.0,0.73456,0.00015,17.76726]
[1779955623259,39.75,73315.18,0.0,0.73587,0.00015,17.72445]
[1779955625269,39.75,73318.3,0.0,0.73635,0.00015,17.70878]
[1779955630305,39.74,73318.2,0.0,0.73635,0.00015,17.70875]
[1779955635340,39.74,73318.4,0.0,0.7364,0.00015,17.7072]
[1779955641381,39.74,73315.9,0.0,0.73604,0.00015,17.71888]
[1779955646417,39.73,73313.55,0.0,0.7357,0.00015,17.72991]
[1779955651452,39.73,73310.72,0.0,0.73532,0.00015,17.73905]
[1779955652458,39.73,73318.2,0.0,0.73647,0.00015,17.70184]
[1779955653467,39.73,73318.7,0.0,0.73655,0.00015,17.69921]
[1779955656157,39.72,73325.15,0.0,0.73754,0.00015,17.66677]
[1779955662532,39.72,73329.29,0.0,0.73819,0.00015,17.64517]
[1779955667565,39.71,73337.42,0.0,0.73944,0.00015,17.60388]
[1779955672600,39.71,73336.76,0.0,0.73935,0.00015,17.60667]
[1779955680656,39.71,73336.36,0.0,0.73932,0.00015,17.60785]
[1779955686378,39.7,73327.21,0.0,0.73795,0.00015,17.65289]
[1779955689720,39.7,73320.06,0.0,0.73688,0.00015,17.68812]
[1779955691734,39.7,73314.93,0.0,0.7361,0.00015,17.71342]
[1779955696768,39.7,73313.71,0.0,0.73593,0.00015,17.71901]
[1779955701804,39.69,73310.37,0.0,0.73544,0.00015,17.73514]
[1779955705831,39.69,73305.26,0.0,0.73467,0.00015,17.76012]
[1779955710866,39.69,73302.91,0.0,0.73432,0.00015,17.77124]
[1779955715903,39.69,73305.82,0.0,0.73482,0.00015,17.75203]
[1779955720937,39.68,73305.14,0.0,0.73473,0.00015,17.75484]
[1779955725973,39.68,73306.81,0.0,0.73499,0.00015,17.74629]
[1779955731007,39.68,73308.07,0.0,0.73519,0.00015,17.73978]
[1779955736046,39.68,73309.63,0.0,0.73544,0.00015,17.73179]
[1779955741084,39.68,73310.09,0.0,0.73552,0.00015,17.72924]
[1779955744103,39.68,73317.5,0.0,0.73665,0.00015,17.69229]
[1779955747124,39.67,73323.33,0.0,0.73754,0.00015,17.66298]
[1779955752159,39.67,73316.26,0.0,0.73648,0.00015,17.69765]
[1779955757194,39.67,73318.2,0.0,0.7368,0.00015,17.68743]
[1779955762229,39.66,73316.55,0.0,0.73656,0.00015,17.69503]
[1779955767264,39.66,73313.85,0.0,0.73617,0.00015,17.70784]
[1779955772299,39.66,73311.09,0.0,0.7358,0.00015,17.71679]
[1779955779348,39.65,73312.02,0.0,0.73596,0.00015,17.71162]
[1779955784386,39.65,73311.98,0.0,0.73596,0.00015,17.71143]
[1779955792442,39.65,73311.84,0.0,0.73596,0.00015,17.71139]
[1779955798484,39.64,73315.32,0.0,0.73651,0.00015,17.69357]
[1779955803519,39.64,73316.52,0.0,0.7367,0.00015,17.68719]
[1779955805533,39.64,73305.92,0.0,0.73509,0.00015,17.73976]
[1779955807548,39.64,73305.79,0.0,0.73507,0.00015,17.74024]
[1779955812581,39.64,73306.66,0.0,0.73522,0.00015,17.73558]
[1779955817619,39.64,73308.04,0.0,0.73543,0.00015,17.7285]
[1779955822654,39.64,73307.77,0.0,0.7354,0.00015,17.72965]
[1779955827687,39.63,73312.54,0.0,0.73613,0.00015,17.70572]
[1779955834737,39.63,73314.16,0.0,0.73642,0.00015,17.69315]
[1779955839775,39.63,73310.29,0.0,0.73584,0.00015,17.71196]
[1779955845815,39.63,73310.4,0.0,0.73587,0.00015,17.71109]
[1779955850851,39.63,73309.3,0.0,0.73572,0.00015,17.71612]
[1779955855888,39.62,73298.45,0.0,0.73407,0.00015,17.76945]
[1779955857573,39.62,73296.58,0.0,0.73379,0.00015,17.77857]
[1779955862935,39.62,73304.06,0.0,0.73494,0.00015,17.7411]
[1779955863943,39.62,73303.58,0.0,0.73487,0.00015,17.7434]
[1779955872000,39.62,73302.62,0.0,0.73475,0.00015,17.74746]
[1779955877034,39.61,73303.86,0.0,0.73495,0.00015,17.74086]
[1779955882070,39.61,73303.74,0.0,0.73495,0.00015,17.74093]
[1779955887105,39.61,73303.54,0.0,0.73493,0.00015,17.74142]
[1779955892140,39.6,73304.33,0.0,0.7351,0.00015,17.73273]
[1779955897174,39.6,73307.91,0.0,0.73566,0.00015,17.71454]
[1779955901202,39.6,73313.23,0.0,0.73648,0.00015,17.68775]
[1779955906239,39.6,73310.41,0.0,0.73607,0.00015,17.70111]
[1779955911276,39.59,73309.66,0.0,0.73597,0.00015,17.70449]
[1779955917315,39.59,73307.01,0.0,0.73558,0.00015,17.71723]
[1779955922352,39.59,73309.56,0.0,0.73598,0.00015,17.70416]
[1779955927385,39.58,73310.8,0.0,0.73618,0.00015,17.69739]
[1779955931415,39.58,73301.05,0.0,0.73471,0.00015,17.74527]
[1779955933428,39.58,73307.14,0.0,0.73565,0.00015,17.71484]
[1779955935442,39.58,73316.11,0.0,0.73702,0.00015,17.66993]
[1779955936449,39.58,73317.03,0.0,0.73716,0.00015,17.66526]
[1779955942491,39.58,73314.28,0.0,0.73676,0.00015,17.67847]
[1779955947526,39.57,73319.78,0.0,0.73762,0.00015,17.65041]
[1779955950549,39.57,73324.61,0.0,0.73837,0.00015,17.62566]
[1779955955586,39.56,73328.41,0.0,0.73901,0.00015,17.60136]
[1779955958603,39.56,73330.63,0.0,0.73935,0.00015,17.58984]
[1779955962639,39.56,73336.88,0.0,0.74032,0.00015,17.55778]
[1779955967674,39.55,73338.26,0.0,0.74054,0.00015,17.55015]
[1779955973721,39.55,73340.16,0.0,0.74085,0.00015,17.53978]
[1779955978759,39.55,73341.78,0.0,0.74112,0.00015,17.53097]
[1779955984799,39.54,73341.1,0.0,0.74104,0.00015,17.53366]
[1779955989834,39.54,73333.74,0.0,0.73994,0.00015,17.57012]
[1779955994870,39.53,73326.93,0.0,0.73893,0.00015,17.60358]
[1779955999905,39.53,73325.25,0.0,0.7387,0.00015,17.61118]
[1779956004940,39.53,73323.45,0.0,0.73844,0.00015,17.61972]
[1779956006954,39.52,73331.11,0.0,0.73961,0.00015,17.58106]
[1779956011989,39.52,73333.76,0.0,0.74006,0.00015,17.56304]
[1779956017026,39.52,73334.23,0.0,0.74013,0.00015,17.56046]
[1779956022060,39.52,73333.68,0.0,0.74006,0.00015,17.56301]
[1779956027095,39.52,73334.68,0.0,0.74022,0.00015,17.55772]
[1779956028797,39.52,73326.56,0.0,0.73899,0.00015,17.59853]
[1779956035152,39.51,73326.08,0.0,0.73893,0.00015,17.60034]
[1779956040187,39.51,73325.78,0.0,0.7389,0.00015,17.60142]
[1779956043208,39.51,73330.87,0.0,0.73968,0.00015,17.57559]
[1779956048245,39.51,73330.71,0.0,0.73966,0.00015,17.57611]
[1779956053281,39.51,73329.25,0.0,0.73945,0.00015,17.58315]
[1779956058313,39.51,73326.32,0.0,0.73901,0.00015,17.59758]
[1779956063350,39.5,73324.15,0.0,0.73869,0.00015,17.60819]
[1779956068383,39.5,73325.79,0.0,0.73895,0.00015,17.59967]
[1779956073417,39.5,73327.48,0.0,0.73925,0.00015,17.58651]
[1779956078453,39.5,73329.64,0.0,0.73959,0.00015,17.57539]
[1779956083489,39.5,73330.51,0.0,0.73973,0.00015,17.5706]
[1779956088523,39.49,73330.27,0.0,0.73971,0.00015,17.57132]
[1779956093559,39.49,73331.86,0.0,0.73995,0.00015,17.56307]
[1779956098597,39.49,73330.51,0.0,0.73976,0.00015,17.56968]
[1779956103629,39.49,73326.62,0.0,0.73917,0.00015,17.58901]
[1779956108664,39.49,73324.47,0.0,0.73886,0.00015,17.59949]
[1779956114708,39.49,73324.37,0.0,0.73885,0.00015,17.59959]
[1779956117728,39.48,73313.95,0.0,0.73727,0.00015,17.65178]
[1779956123771,39.48,73314.73,0.0,0.73739,0.00015,17.64764]
[1779956124777,39.48,73308.93,0.0,0.73651,0.00015,17.67666]
[1779956129812,39.48,73311.3,0.0,0.73687,0.00015,17.6648]
[1779956135853,39.48,73312.5,0.0,0.73709,0.00015,17.65453]
[1779956141896,39.48,73313.47,0.0,0.73723,0.00015,17.64969]
[1779956146931,39.48,73316.0,0.0,0.73762,0.00015,17.63709]
[1779956148945,39.48,73321.51,0.0,0.73846,0.00015,17.60949]
[1779956151966,39.49,73324.8,0.0,0.73895,0.00015,17.5931]
[1779956157001,39.48,73324.94,0.0,0.73898,0.00015,17.59233]
[1779956162041,39.48,73324.77,0.0,0.73895,0.00015,17.59316]
[1779956164062,39.48,73318.15,0.0,0.73794,0.00015,17.62645]
[1779956169788,39.48,73318.03,0.0,0.73793,0.00015,17.62699]
[1779956175133,39.48,73318.14,0.0,0.73795,0.00015,17.62632]
[1779956180171,39.48,73315.24,0.0,0.73751,0.00015,17.64075]
[1779956184211,39.48,73309.44,0.0,0.73662,0.00015,17.6697]
[1779956189929,39.48,73304.94,0.0,0.73594,0.00015,17.692]
[1779956195288,39.48,73303.68,0.0,0.73579,0.00015,17.69378]
[1779956200325,39.48,73302.49,0.0,0.73561,0.00015,17.69946]
[1779956205360,39.48,73302.87,0.0,0.73568,0.00015,17.6973]
[1779956210395,39.48,73303.16,0.0,0.73573,0.00015,17.69556]
[1779956216438,39.47,73304.05,0.0,0.73588,0.00015,17.69079]
[1779956221471,39.47,73302.54,0.0,0.73566,0.00015,17.69799]
[1779956226507,39.47,73303.45,0.0,0.7358,0.00015,17.69314]
[1779956231540,39.47,73306.46,0.0,0.73627,0.00015,17.67787]
[1779956236577,39.47,73309.59,0.0,0.73675,0.00015,17.66214]
[1779956241611,39.47,73307.72,0.0,0.73647,0.00015,17.67141]
[1779956246649,39.47,73307.32,0.0,0.73641,0.00015,17.67334]
[1779956251686,39.47,73305.82,0.0,0.73622,0.00015,17.67646]
[1779956256720,39.47,73300.73,0.0,0.73545,0.00015,17.7016]
[1779956261753,39.46,73302.03,0.0,0.73565,0.00015,17.6949]
[1779956262761,39.46,73309.24,0.0,0.73676,0.00015,17.65891]
[1779956267796,39.46,73306.58,0.0,0.73635,0.00015,17.67208]
[1779956274847,39.46,73307.74,0.0,0.73653,0.00015,17.6662]
[1779956278873,39.46,73302.6,0.0,0.73575,0.00015,17.69177]
[1779956283909,39.46,73304.25,0.0,0.73601,0.00015,17.68337]
[1779956288944,39.46,73303.17,0.0,0.73585,0.00015,17.68857]
[1779956294985,39.46,73306.58,0.0,0.73637,0.00015,17.6714]
[1779956300026,39.46,73305.85,0.0,0.73626,0.00015,17.67496]
[1779956305057,39.46,73310.38,0.0,0.73696,0.00015,17.65229]
[1779956311099,39.46,73310.21,0.0,0.73696,0.00015,17.64895]
[1779956317141,39.46,73308.33,0.0,0.73667,0.00015,17.65846]
[1779956322177,39.46,73304.92,0.0,0.73614,0.00015,17.67571]
[1779956327213,39.46,73300.33,0.0,0.73544,0.00015,17.69871]
[1779956332247,39.46,73298.5,0.0,0.73516,0.00015,17.70773]
[1779956337286,39.46,73297.76,0.0,0.73505,0.00015,17.71119]
[1779956344333,39.46,73297.43,0.0,0.73501,0.00015,17.71246]
[1779956349368,39.46,73300.73,0.0,0.73553,0.00015,17.69579]
[1779956354404,39.45,73301.23,0.0,0.73561,0.00015,17.69309]
[1779956359440,39.45,73301.59,0.0,0.73567,0.00015,17.69108]
[1779956364473,39.45,73302.83,0.0,0.73587,0.00015,17.68468]
[1779956367498,39.45,73311.02,0.0,0.73712,0.00015,17.64371]
[1779956372535,39.45,73310.43,0.0,0.73707,0.00015,17.64243]
[1779956378576,39.45,73309.23,0.0,0.73688,0.00015,17.64848]
[1779956383610,39.45,73311.01,0.0,0.73716,0.00015,17.63934]
[1779956389653,39.45,73309.86,0.0,0.73699,0.00015,17.64485]
[1779956394688,39.45,73308.71,0.0,0.73682,0.00015,17.6504]
[1779956399722,39.45,73309.3,0.0,0.73692,0.00015,17.64726]
[1779956405765,39.45,73303.36,0.0,0.73601,0.00015,17.67688]
[1779956410803,39.45,73303.45,0.0,0.73602,0.00015,17.67644]
[1779956415839,39.45,73306.21,0.0,0.73644,0.00015,17.66272]
[1779956420875,39.45,73298.49,0.0,0.73526,0.00015,17.70124]
[1779956426915,39.45,73295.39,0.0,0.73479,0.00015,17.71638]
[1779956432959,39.44,73295.89,0.0,0.73491,0.00015,17.70933]
[1779956437992,39.44,73297.42,0.0,0.73515,0.00015,17.70146]
[1779956443027,39.44,73297.22,0.0,0.73513,0.00015,17.70214]
[1779956445040,39.44,73284.3,0.0,0.73315,0.00015,17.76609]
[1779956450078,39.44,73272.59,0.0,0.73135,0.00015,17.82343]
[1779956451084,39.44,73271.25,0.0,0.73115,0.00015,17.82995]
[1779956455151,39.43,73260.15,0.0,0.72944,0.00016,17.88393]
[1779956457154,39.43,73252.37,0.0,0.72823,0.00016,17.92169]
[1779956458151,39.43,73250.04,0.0,0.72787,0.00016,17.9329]
[1779956459157,39.43,73244.95,0.0,0.72707,0.00016,17.9578]
[1779956462180,39.44,73237.5,0.0,0.72589,0.00016,17.99434]
[1779956467214,39.44,73236.95,0.0,0.72578,0.00016,17.99783]
[1779956472251,39.45,73232.72,0.0,0.72509,0.00016,18.01903]
[1779956477286,39.45,73233.12,0.0,0.72514,0.00016,18.01778]
[1779956481323,39.46,73213.9,0.0,0.72208,0.00016,18.11107]
[1779956482329,39.46,73212.19,0.0,0.72181,0.00016,18.11928]
[1779956483344,39.46,73192.81,0.0,0.71874,0.00016,18.21099]
[1779956484347,39.46,73196.08,0.0,0.71926,0.00016,18.19559]
[1779956490386,39.46,73194.31,0.0,0.71898,0.00016,18.20393]
[1779956495420,39.46,73191.42,0.0,0.71855,0.00016,18.21338]
[1779956500456,39.46,73188.33,0.0,0.71806,0.00016,18.22802]
[1779956506500,39.46,73186.6,0.0,0.71779,0.00016,18.2361]
[1779956512186,39.46,73190.67,0.0,0.71843,0.00016,18.21707]
[1779956517575,39.46,73191.04,0.0,0.71848,0.00016,18.21553]
[1779956522266,39.47,73177.79,0.0,0.71638,0.00016,18.27757]
[1779956528653,39.46,73181.51,0.0,0.71697,0.00016,18.26015]
[1779956530668,39.46,73175.62,0.0,0.71603,0.00016,18.28764]
[1779956532337,39.46,73169.47,0.0,0.71505,0.00016,18.31621]
[1779956533695,39.46,73181.87,0.0,0.71703,0.00016,18.25844]
[1779956538724,39.46,73184.04,0.0,0.71737,0.00016,18.24832]
[1779956542407,39.47,73191.7,0.0,0.71858,0.00016,18.21247]
[1779956547788,39.47,73191.65,0.0,0.71857,0.00016,18.21294]
[1779956553837,39.47,73188.9,0.0,0.71814,0.00016,18.22246]
[1779956558872,39.47,73189.75,0.0,0.71827,0.00016,18.21862]
[1779956563911,39.48,73192.7,0.0,0.71872,0.00016,18.20533]
[1779956568946,39.48,73189.88,0.0,0.71827,0.00016,18.21877]
[1779956573980,39.48,73187.04,0.0,0.71781,0.00016,18.23228]
[1779956579017,39.48,73186.18,0.0,0.71767,0.00016,18.23651]
[1779956584057,39.48,73183.72,0.0,0.71727,0.00016,18.24821]
[1779956589091,39.48,73183.21,0.0,0.71718,0.00016,18.25078]
[1779956592113,39.48,73194.97,0.0,0.71904,0.00016,18.19581]
[1779956595134,39.5,73200.84,0.0,0.71987,0.00016,18.17113]
[1779956598154,39.51,73207.66,0.0,0.72094,0.00016,18.13924]
[1779956601177,39.51,73216.09,0.0,0.72225,0.00016,18.09963]
[1779956606210,39.51,73221.47,0.0,0.72308,0.00016,18.07462]
[1779956611245,39.52,73226.49,0.0,0.72388,0.00016,18.04705]
[1779956615274,39.52,73220.18,0.0,0.72288,0.00016,18.07764]
[1779956620308,39.54,73217.35,0.0,0.72235,0.00016,18.09359]
[1779956625344,39.54,73217.22,0.0,0.72232,0.00016,18.09456]
[1779956630379,39.54,73218.05,0.0,0.72244,0.00016,18.09092]
[1779956635413,39.54,73218.09,0.0,0.72244,0.00016,18.09102]
[1779956640448,39.55,73218.46,0.0,0.72249,0.00016,18.08952]
[1779956645482,39.55,73213.61,0.0,0.72172,0.00016,18.11277]
[1779956650517,39.55,73214.03,0.0,0.72178,0.00016,18.11104]
[1779956655559,39.55,73207.59,0.0,0.72075,0.00016,18.14189]
[1779956660592,39.55,73206.41,0.0,0.72056,0.00016,18.14776]
[1779956663254,39.55,73201.27,0.0,0.71975,0.00016,18.17207]
[1779956668650,39.55,73196.71,0.0,0.71902,0.00016,18.19364]
[1779956678716,39.55,73195.89,0.0,0.71893,0.00016,18.19311]
[1779956684760,39.55,73198.4,0.0,0.71933,0.00016,18.18118]
[1779956693469,39.55,73199.5,0.0,0.71951,0.00016,18.17583]
[1779956698859,39.55,73192.36,0.0,0.71839,0.00016,18.20917]
[1779956703896,39.55,73192.83,0.0,0.71847,0.00016,18.20683]
[1779956708929,39.55,73190.48,0.0,0.7181,0.00016,18.21778]
[1779956713964,39.55,73187.36,0.0,0.71761,0.00016,18.23228]
[1779956719000,39.55,73185.79,0.0,0.71736,0.00016,18.23951]
[1779956724034,39.55,73184.59,0.0,0.71717,0.00016,18.24504]
[1779956729069,39.55,73183.2,0.0,0.71695,0.00016,18.25144]
[1779956734105,39.55,73174.58,0.0,0.71562,0.00016,18.28722]
[1779956739139,39.54,73172.83,0.0,0.71535,0.00016,18.29503]
[1779956741154,39.54,73166.83,0.0,0.7144,0.00016,18.32263]
[1779956746213,39.54,73162.01,0.0,0.71365,0.00016,18.34442]
[1779956747212,39.54,73154.98,0.0,0.71253,0.00016,18.37644]
[1779956752239,39.53,73146.28,0.0,0.71117,0.00016,18.41539]
[1779956758284,39.53,73145.78,0.0,0.71111,0.00016,18.41711]
[1779956763316,39.52,73145.59,0.0,0.71109,0.00016,18.41745]
[1779956765330,39.52,73154.76,0.0,0.71257,0.00016,18.37534]
[1779956770367,39.52,73158.55,0.0,0.71319,0.00016,18.35745]
[1779956775401,39.51,73159.11,0.0,0.7133,0.00016,18.35435]
[1779956781443,39.51,73159.37,0.0,0.71336,0.00016,18.35256]
[1779956786478,39.51,73159.68,0.0,0.71342,0.00016,18.35067]
[1779956791515,39.5,73159.98,0.0,0.71352,0.00016,18.34467]
[1779956796548,39.5,73164.46,0.0,0.71425,0.00016,18.32361]
[1779956802590,39.5,73163.14,0.0,0.71405,0.00016,18.32931]
[1779956809639,39.5,73163.6,0.0,0.71413,0.00016,18.3268]
[1779956813667,39.49,73169.13,0.0,0.71502,0.00016,18.30097]
[1779956818702,39.49,73169.1,0.0,0.71503,0.00016,18.3007]
[1779956824401,39.49,73169.34,0.0,0.71509,0.00016,18.2991]
[1779956830786,39.48,73169.59,0.0,0.71514,0.00016,18.29748]
[1779956836829,39.48,73170.0,0.0,0.71522,0.00016,18.29507]
[1779956842870,39.48,73168.63,0.0,0.71502,0.00016,18.30098]
[1779956847907,39.48,73167.32,0.0,0.71482,0.00016,18.30669]
[1779956852941,39.47,73167.22,0.0,0.71485,0.00016,18.30259]
[1779956857978,39.47,73167.06,0.0,0.71484,0.00016,18.30299]
[1779956863013,39.47,73166.5,0.0,0.71476,0.00016,18.30524]
[1779956868047,39.47,73166.62,0.0,0.71479,0.00016,18.30435]
[1779956873082,39.46,73162.69,0.0,0.71417,0.00016,18.32211]
[1779956878122,39.46,73163.65,0.0,0.71434,0.00016,18.31726]
[1779956882146,39.46,73156.1,0.0,0.71314,0.00016,18.35192]
[1779956884160,39.46,73149.21,0.0,0.71204,0.00016,18.38349]
[1779956887181,39.46,73140.42,0.0,0.71063,0.00016,18.42347]
[1779956892217,39.45,73141.62,0.0,0.71084,0.00016,18.41758]
[1779956897255,39.45,73139.9,0.0,0.71058,0.00016,18.425]
[1779956899275,39.45,73124.63,0.0,0.70812,0.00016,18.49404]
[1779956904304,39.44,73125.85,0.0,0.70835,0.00016,18.48776]
[1779956905311,39.44,73135.71,0.0,0.70994,0.00016,18.44295]
[1779956911352,39.44,73135.63,0.0,0.70998,0.00016,18.43851]
[1779956916388,39.43,73137.02,0.0,0.71022,0.00016,18.4317]
[1779956922429,39.43,73137.46,0.0,0.71031,0.00016,18.42914]
[1779956927464,39.43,73135.37,0.0,0.70999,0.00016,18.43821]
[1779956932507,39.42,73127.27,0.0,0.7087,0.00016,18.47455]
[1779956934542,39.42,73112.47,0.0,0.7063,0.00016,18.54127]
[1779956935610,39.42,73121.09,0.0,0.7077,0.00016,18.50249]
[1779956938621,39.42,73123.74,0.0,0.70814,0.00016,18.49011]
[1779956942646,39.41,73129.27,0.0,0.70905,0.00016,18.46443]
[1779956945668,39.41,73134.95,0.0,0.70998,0.00016,18.43827]
[1779956948688,39.41,73140.17,0.0,0.71083,0.00016,18.41423]
[1779956953723,39.41,73138.2,0.0,0.71052,0.00016,18.42291]
[1779956958758,39.41,73137.75,0.0,0.71046,0.00016,18.42468]
[1779956963793,39.4,73139.45,0.0,0.71074,0.00016,18.41671]
[1779956968828,39.4,73137.7,0.0,0.71047,0.00016,18.4245]
[1779956973864,39.4,73138.62,0.0,0.71065,0.00016,18.41594]
[1779956978900,39.4,73140.37,0.0,0.71094,0.00016,18.40781]
[1779956983933,39.4,73141.69,0.0,0.71116,0.00016,18.40164]
[1779956989977,39.4,73140.89,0.0,0.71103,0.00016,18.40515]
[1779956995626,39.4,73139.96,0.0,0.71089,0.00016,18.40929]
[1779957001057,39.4,73137.99,0.0,0.71057,0.00016,18.41823]
[1779957006093,39.4,73136.57,0.0,0.71035,0.00016,18.42463]
[1779957012135,39.4,73136.32,0.0,0.71031,0.00016,18.42568]
[1779957014147,39.4,73142.75,0.0,0.71134,0.00016,18.39629]
[1779957017169,39.4,73151.44,0.0,0.71274,0.00016,18.35644]
[1779957019183,39.4,73153.58,0.0,0.71309,0.00016,18.34648]
[1779957024230,39.39,73142.06,0.0,0.71124,0.00016,18.39916]
[1779957025836,39.39,73121.62,0.0,0.70795,0.00016,18.49205]
[1779957028252,39.39,73110.12,0.0,0.70609,0.00016,18.54365]
[1779957029262,39.39,73112.3,0.0,0.70645,0.00016,18.53373]
[1779957030271,39.39,73118.64,0.0,0.70748,0.00016,18.50506]
[1779957033289,39.39,73124.52,0.0,0.70847,0.00016,18.47402]
[1779957034296,39.39,73116.71,0.0,0.70721,0.00016,18.50921]
[1779957035919,39.39,73119.62,0.0,0.70769,0.00016,18.49584]
[1779957041344,39.38,73117.29,0.0,0.70733,0.00016,18.50572]
[1779957046386,39.38,73108.47,0.0,0.70592,0.00016,18.54473]
[1779957047385,39.37,73109.85,0.0,0.70615,0.00016,18.53838]
[1779957052422,39.37,73106.96,0.0,0.70571,0.00016,18.55055]
[1779957057456,39.36,73102.91,0.0,0.70508,0.00016,18.56786]
[1779957062492,39.36,73100.75,0.0,0.70476,0.00016,18.5767]
[1779957067528,39.35,73101.53,0.0,0.70491,0.00016,18.57239]
[1779957075586,39.34,73103.47,0.0,0.70527,0.00016,18.56241]
[1779957082635,39.33,73103.27,0.0,0.70528,0.00016,18.56213]
[1779957087674,39.32,73103.48,0.0,0.70535,0.00016,18.56028]
[1779957093712,39.31,73106.51,0.0,0.70591,0.00016,18.54125]
[1779957100760,39.3,73109.02,0.0,0.70637,0.00016,18.52867]
[1779957102775,39.3,73102.85,0.0,0.70538,0.00016,18.556]
[1779957107810,39.29,73099.76,0.0,0.70491,0.00016,18.56879]
[1779957109823,39.29,73088.75,0.0,0.70312,0.00016,18.61743]
[1779957114859,39.28,73094.57,0.0,0.70412,0.00016,18.59031]
[1779957119894,39.27,73097.93,0.0,0.7047,0.00016,18.57427]
[1779957122915,39.27,73103.97,0.0,0.7057,0.00016,18.54678]
[1779957127951,39.26,73108.57,0.0,0.70649,0.00016,18.52496]
[1779957132990,39.25,73111.49,0.0,0.707,0.00016,18.51088]
[1779957137015,39.25,73117.3,0.0,0.70796,0.00016,18.48392]
[1779957139029,39.25,73121.61,0.0,0.70867,0.00016,18.46406]
[1779957144066,39.24,73124.23,0.0,0.70912,0.00016,18.45157]
[1779957149102,39.24,73124.2,0.0,0.70913,0.00016,18.4512]
[1779957154139,39.24,73127.87,0.0,0.70977,0.00016,18.42985]
[1779957159177,39.23,73133.48,0.0,0.71069,0.00016,18.40381]
[1779957161191,39.23,73139.16,0.0,0.71161,0.00016,18.37761]
[1779957164213,39.23,73145.04,0.0,0.71257,0.00016,18.3504]
[1779957169247,39.23,73145.6,0.0,0.71266,0.00016,18.3477]
[1779957172267,39.23,73139.53,0.0,0.71168,0.00016,18.37564]
[1779957177301,39.23,73141.76,0.0,0.71205,0.00016,18.3651]
[1779957182337,39.23,73139.23,0.0,0.71165,0.00016,18.37651]
[1779957187373,39.22,73139.87,0.0,0.71176,0.00016,18.37331]
[1779957192407,39.22,73141.14,0.0,0.71197,0.00016,18.36725]
[1779957197444,39.22,73141.79,0.0,0.71209,0.00016,18.36406]
[1779957203484,39.22,73143.82,0.0,0.71242,0.00016,18.35452]
[1779957208521,39.22,73144.91,0.0,0.7126,0.00016,18.34934]
[1779957213556,39.22,73144.45,0.0,0.71256,0.00016,18.34711]
[1779957217585,39.22,73137.59,0.0,0.71146,0.00016,18.37866]
[1779957218592,39.22,73127.49,0.0,0.70982,0.00016,18.42496]
[1779957219599,39.22,73128.49,0.0,0.70999,0.00016,18.42029]
[1779957224635,39.21,73133.96,0.0,0.71089,0.00016,18.3948]
[1779957229669,39.21,73138.19,0.0,0.71158,0.00016,18.37502]
[1779957233699,39.21,73141.79,0.0,0.71217,0.00016,18.35829]
[1779957238734,39.21,73147.39,0.0,0.71308,0.00016,18.33228]
[1779957240747,39.21,73147.97,0.0,0.71317,0.00016,18.32955]
[1779957245786,39.21,73147.8,0.0,0.71315,0.00016,18.33031]
[1779957250823,39.21,73158.86,0.0,0.71493,0.00016,18.27886]
[1779957251826,39.21,73162.11,0.0,0.71545,0.00016,18.2637]
[1779957256859,39.21,73161.81,0.0,0.7154,0.00016,18.26503]
[1779957259881,39.21,73153.96,0.0,0.71414,0.00016,18.3016]
[1779957261896,39.21,73152.43,0.0,0.7139,0.00016,18.30873]
[1779957264917,39.21,73160.48,0.0,0.71519,0.00016,18.27124]
[1779957269950,39.21,73160.68,0.0,0.71521,0.00016,18.27058]
[1779957274984,39.21,73158.98,0.0,0.71496,0.00016,18.27462]
[1779957278007,39.21,73145.35,0.0,0.71276,0.00016,18.33815]
[1779957280025,39.21,73152.6,0.0,0.71393,0.00016,18.30462]
[1779957285057,39.22,73152.61,0.0,0.71392,0.00016,18.30484]
[1779957289086,39.22,73145.4,0.0,0.71275,0.00016,18.33843]
[1779957294120,39.22,73145.8,0.0,0.71282,0.00016,18.33657]
[1779957299156,39.22,73148.49,0.0,0.71325,0.00016,18.32406]
[1779957304194,39.22,73150.46,0.0,0.71357,0.00016,18.31482]
[1779957309239,39.22,73150.94,0.0,0.71365,0.00016,18.31253]
[1779957314273,39.22,73149.16,0.0,0.71337,0.00016,18.32069]
[1779957319309,39.21,73152.18,0.0,0.71386,0.00016,18.30651]
[1779957323338,39.21,73160.5,0.0,0.7152,0.00016,18.26764]
[1779957324344,39.21,73155.13,0.0,0.71434,0.00016,18.2927]
[1779957329377,39.21,73158.68,0.0,0.71491,0.00016,18.27615]
[1779957334413,39.21,73156.47,0.0,0.71459,0.00016,18.28231]
[1779957339451,39.21,73156.54,0.0,0.71459,0.00016,18.28205]
[1779957342470,39.21,73150.79,0.0,0.71367,0.00016,18.30882]
[1779957348114,39.21,73152.14,0.0,0.71389,0.00016,18.30243]
[1779957353548,39.21,73152.75,0.0,0.71399,0.00016,18.29947]
[1779957358582,39.21,73153.21,0.0,0.71407,0.00016,18.29719]
[1779957363617,39.21,73156.34,0.0,0.71458,0.00016,18.28241]
[1779957364624,39.21,73165.72,0.0,0.71609,0.00016,18.23849]
[1779957365630,39.21,73165.73,0.0,0.71609,0.00016,18.23848]
[1779957370667,39.21,73164.58,0.0,0.7159,0.00016,18.24406]
[1779957375702,39.21,73163.91,0.0,0.71578,0.00016,18.24747]
[1779957381743,39.22,73160.41,0.0,0.71521,0.00016,18.26413]
[1779957383758,39.22,73155.03,0.0,0.71434,0.00016,18.2893]
[1779957388794,39.22,73152.06,0.0,0.71386,0.00016,18.30318]
[1779957393828,39.22,73158.25,0.0,0.71489,0.00016,18.27025]
[1779957397855,39.22,73152.56,0.0,0.71397,0.00016,18.29694]
[1779957402891,39.22,73152.39,0.0,0.71394,0.00016,18.29786]
[1779957407926,39.22,73152.36,0.0,0.71393,0.00016,18.29815]
[1779957410947,39.22,73158.82,0.0,0.71496,0.00016,18.26817]
[1779957413968,39.22,73165.62,0.0,0.71605,0.00016,18.23653]
[1779957419005,39.22,73160.52,0.0,0.71523,0.00016,18.26053]
[1779957422029,39.22,73152.41,0.0,0.71392,0.00016,18.29837]
[1779957425048,39.22,73149.78,0.0,0.7135,0.00016,18.31054]
[1779957429081,39.22,73143.82,0.0,0.71254,0.00016,18.33806]
[1779957431091,39.22,73140.1,0.0,0.71194,0.00016,18.35523]
[1779957436125,39.22,73142.43,0.0,0.71232,0.00016,18.34433]
[1779957439147,39.22,73151.5,0.0,0.71379,0.00016,18.30221]
[1779957440154,39.22,73152.92,0.0,0.71401,0.00016,18.29562]
[1779957445189,39.22,73152.36,0.0,0.71392,0.00016,18.29826]
[1779957450224,39.22,73152.3,0.0,0.71391,0.00016,18.29858]
[1779957455260,39.22,73152.84,0.0,0.71403,0.00016,18.29192]
[1779957460295,39.22,73153.41,0.0,0.71412,0.00016,18.28933]
[1779957465333,39.22,73152.05,0.0,0.7139,0.00016,18.29571]
[1779957470368,39.22,73149.76,0.0,0.71353,0.00016,18.30634]
[1779957475403,39.22,73150.64,0.0,0.71367,0.00016,18.30218]
[1779957480439,39.22,73153.04,0.0,0.71406,0.00016,18.29092]
[1779957483465,39.22,73164.14,0.0,0.71585,0.00016,18.23904]
[1779957484467,39.22,73171.39,0.0,0.71702,0.00016,18.20501]
[1779957485475,39.22,73170.53,0.0,0.71688,0.00016,18.20908]
[1779957487487,39.22,73155.18,0.0,0.71441,0.00016,18.28092]
[1779957489104,39.22,73155.44,0.0,0.71445,0.00016,18.27966]
[1779957494537,39.22,73155.96,0.0,0.71455,0.00016,18.27696]
[1779957499581,39.22,73158.25,0.0,0.71492,0.00016,18.26606]
[1779957502597,39.22,73152.7,0.0,0.71403,0.00016,18.29182]
[1779957503601,39.22,73152.7,0.0,0.71403,0.00016,18.2917]
[1779957509248,39.21,73156.03,0.0,0.71458,0.00016,18.27596]
[1779957514679,39.21,73155.92,0.0,0.7146,0.00016,18.27205]
[1779957519715,39.21,73153.22,0.0,0.71417,0.00016,18.28445]
[1779957524750,39.21,73153.28,0.0,0.71419,0.00016,18.28398]
[1779957529785,39.21,73153.81,0.0,0.71428,0.00016,18.28136]
[1779957534820,39.21,73154.46,0.0,0.71439,0.00016,18.27823]
[1779957539857,39.21,73154.0,0.0,0.71432,0.00016,18.28025]
[1779957541869,39.21,73159.91,0.0,0.71527,0.00016,18.25267]
[1779957546904,39.21,73160.6,0.0,0.71538,0.00016,18.24949]
[1779957551941,39.21,73162.61,0.0,0.7157,0.00016,18.24018]
[1779957556975,39.21,73166.06,0.0,0.71625,0.00016,18.22422]
[1779957562010,39.21,73165.38,0.0,0.71613,0.00016,18.22761]
[1779957567048,39.21,73167.35,0.0,0.71644,0.00016,18.21855]
[1779957572082,39.21,73166.27,0.0,0.71629,0.00016,18.21965]
[1779957577117,39.22,73170.07,0.0,0.71689,0.00016,18.20212]
[1779957581148,39.22,73178.02,0.0,0.71816,0.00016,18.16492]
[1779957586180,39.22,73176.06,0.0,0.71783,0.00016,18.17452]
[1779957587187,39.22,73164.35,0.0,0.71595,0.00016,18.22958]
[1779957592222,39.22,73162.96,0.0,0.71573,0.00016,18.2361]
[1779957597261,39.22,73167.8,0.0,0.7165,0.00016,18.21351]
[1779957602292,39.22,73159.34,0.0,0.71514,0.00016,18.25322]
[1779957607328,39.22,73154.74,0.0,0.7144,0.00016,18.27458]
[1779957608336,39.22,73147.56,0.0,0.71324,0.00016,18.30794]
[1779957613370,39.22,73150.38,0.0,0.7137,0.00016,18.29482]
[1779957618406,39.22,73152.28,0.0,0.71402,0.00016,18.28576]
[1779957623441,39.22,73153.35,0.0,0.7142,0.00016,18.28053]
[1779957628481,39.22,73160.44,0.0,0.71534,0.00016,18.24738]
[1779957633526,39.22,73163.36,0.0,0.71584,0.00016,18.22958]
[1779957634535,39.22,73154.52,0.0,0.71442,0.00016,18.27088]
[1779957635532,39.22,73153.5,0.0,0.71425,0.00016,18.27561]
[1779957640568,39.22,73153.77,0.0,0.7143,0.00016,18.27424]
[1779957645605,39.22,73157.82,0.0,0.71495,0.00016,18.25531]
[1779957650639,39.22,73160.18,0.0,0.71533,0.00016,18.24433]
[1779957654672,39.22,73151.38,0.0,0.71391,0.00016,18.28538]
[1779957657688,39.22,73148.99,0.0,0.71353,0.00016,18.29642]
[1779957662724,39.21,73151.84,0.0,0.714,0.00016,18.28301]
[1779957667760,39.21,73151.56,0.0,0.71395,0.00016,18.28421]
[1779957672796,39.21,73151.96,0.0,0.71402,0.00016,18.28224]
[1779957677830,39.21,73148.77,0.0,0.71352,0.00016,18.29684]
[1779957682868,39.21,73148.37,0.0,0.71346,0.00016,18.29846]
[1779957687911,39.21,73144.52,0.0,0.71284,0.00016,18.31608]
[1779957692946,39.21,73145.28,0.0,0.71301,0.00016,18.30792]
[1779957697981,39.2,73145.31,0.0,0.71303,0.00016,18.30741]
[1779957703017,39.2,73143.76,0.0,0.71279,0.00016,18.31419]
[1779957708052,39.2,73143.14,0.0,0.71271,0.00016,18.31663]
[1779957713088,39.19,73147.02,0.0,0.71335,0.00016,18.29829]
[1779957718122,39.19,73145.94,0.0,0.71318,0.00016,18.303]
[1779957723160,39.19,73145.07,0.0,0.71305,0.00016,18.30676]
[1779957730208,39.19,73151.69,0.0,0.71413,0.00016,18.27575]
[1779957736257,39.19,73150.87,0.0,0.714,0.00016,18.27949]
[1779957740280,39.19,73143.47,0.0,0.7128,0.00016,18.31378]
[1779957745314,39.19,73139.41,0.0,0.71216,0.00016,18.33233]
[1779957750349,39.18,73139.77,0.0,0.71222,0.00016,18.33044]
[1779957755385,39.18,73139.83,0.0,0.71227,0.00016,18.32576]
[1779957760420,39.18,73142.32,0.0,0.71268,0.00016,18.31406]
[1779957765456,39.18,73141.06,0.0,0.71248,0.00016,18.31974]
[1779957770490,39.18,73140.88,0.0,0.71246,0.00016,18.32041]
[1779957775524,39.18,73141.59,0.0,0.71258,0.00016,18.31697]
[1779957781567,39.18,73141.08,0.0,0.7125,0.00016,18.31914]
[1779957785595,39.18,73146.19,0.0,0.71333,0.00016,18.29539]
[1779957790630,39.18,73147.58,0.0,0.71356,0.00016,18.28888]
[1779957798689,39.17,73147.26,0.0,0.71351,0.00016,18.29025]
[1779957799696,39.17,73141.45,0.0,0.71257,0.00016,18.31718]
[1779957803723,39.17,73135.6,0.0,0.71162,0.00016,18.34408]
[1779957808757,39.17,73132.72,0.0,0.71117,0.00016,18.35704]
[1779957811779,39.17,73126.78,0.0,0.71024,0.00016,18.3799]
[1779957817825,39.16,73128.17,0.0,0.71049,0.00016,18.37285]
[1779957819840,39.16,73135.75,0.0,0.71173,0.00016,18.33774]
[1779957824877,39.16,73135.45,0.0,0.7117,0.00016,18.33868]
[1779957825881,39.16,73147.38,0.0,0.71363,0.00016,18.28331]
[1779957826889,39.16,73149.76,0.0,0.71402,0.00016,18.27219]
[1779957832931,39.16,73148.25,0.0,0.71378,0.00016,18.27908]
[1779957838974,39.16,73146.42,0.0,0.71349,0.00016,18.28746]
[1779957844019,39.16,73146.3,0.0,0.71347,0.00016,18.28792]
[1779957851660,39.16,73146.92,0.0,0.71358,0.00016,18.28489]
[1779957853085,39.16,73152.0,0.0,0.7144,0.00016,18.26122]
[1779957858121,39.16,73151.41,0.0,0.7143,0.00016,18.26408]
[1779957863157,39.16,73151.31,0.0,0.71428,0.00016,18.26466]
[1779957870206,39.16,73153.05,0.0,0.71455,0.00016,18.2567]
[1779957871800,39.16,73161.02,0.0,0.71587,0.00016,18.21518]
[1779957877254,39.16,73165.27,0.0,0.71655,0.00016,18.19545]
[1779957882290,39.16,73165.73,0.0,0.71661,0.00016,18.1937]
[1779957887324,39.16,73163.8,0.0,0.71629,0.00016,18.20305]
[1779957893367,39.17,73165.0,0.0,0.71647,0.00016,18.19775]
[1779957898402,39.17,73165.69,0.0,0.71657,0.00016,18.19479]
[1779957903438,39.17,73167.88,0.0,0.71692,0.00016,18.18463]
[1779957908473,39.17,73169.5,0.0,0.71717,0.00016,18.17735]
[1779957915521,39.17,73169.34,0.0,0.71714,0.00016,18.1783]
[1779957920558,39.17,73164.88,0.0,0.71642,0.00016,18.19937]
[1779957925593,39.17,73164.47,0.0,0.71635,0.00016,18.20138]
[1779957929619,39.17,73171.65,0.0,0.7175,0.00016,18.16767]
[1779957933647,39.18,73166.53,0.0,0.71671,0.00016,18.18768]
[1779957938683,39.18,73166.27,0.0,0.71666,0.00016,18.18896]
[1779957943718,39.18,73167.46,0.0,0.71685,0.00016,18.18345]
[1779957948754,39.18,73168.45,0.0,0.71701,0.00016,18.17892]
[1779957956810,39.18,73168.24,0.0,0.71697,0.00016,18.18015]
[1779957961844,39.18,73171.13,0.0,0.71742,0.00016,18.16671]
[1779957967888,39.18,73171.34,0.0,0.71745,0.00016,18.16598]
[1779957972921,39.18,73170.27,0.0,0.71727,0.00016,18.17124]
[1779957977956,39.18,73176.47,0.0,0.71828,0.00016,18.14157]
[1779957982994,39.17,73176.78,0.0,0.71837,0.00016,18.13894]
[1779957986014,39.17,73171.43,0.0,0.71753,0.00016,18.1635]
[1779957991051,39.16,73172.31,0.0,0.71775,0.00016,18.15383]
[1779957997092,39.15,73174.34,0.0,0.71812,0.00016,18.14269]
[1779958002737,39.14,73177.23,0.0,0.71863,0.00016,18.1275]
[1779958008171,39.13,73180.28,0.0,0.71915,0.00016,18.11223]
[1779958013206,39.13,73182.5,0.0,0.71951,0.00016,18.10151]
[1779958018242,39.13,73184.23,0.0,0.71979,0.00016,18.09317]
[1779958019252,39.13,73190.97,0.0,0.72087,0.00016,18.06099]
[1779958024285,39.12,73190.79,0.0,0.72087,0.00016,18.06083]
[1779958029322,39.12,73190.64,0.0,0.72089,0.00016,18.06034]
[1779958034358,39.11,73196.75,0.0,0.72189,0.00016,18.03012]
[1779958039389,39.1,73196.37,0.0,0.72186,0.00016,18.03105]
[1779958044424,39.1,73196.68,0.0,0.72194,0.00016,18.02868]
[1779958049459,39.09,73195.57,0.0,0.72179,0.00016,18.03308]
[1779958054494,39.09,73194.29,0.0,0.72165,0.00016,18.03404]
[1779958059530,39.08,73199.77,0.0,0.72255,0.00016,18.00678]
[1779958063558,39.08,73206.72,0.0,0.72368,0.00016,17.97261]
[1779958068593,39.07,73214.49,0.0,0.72493,0.00016,17.93442]
[1779958072622,39.07,73219.78,0.0,0.72579,0.00016,17.90804]
[1779958074638,39.07,73222.42,0.0,0.72622,0.00016,17.89479]
[1779958078665,39.06,73216.72,0.0,0.72534,0.00016,17.92186]
[1779958083700,39.04,73215.2,0.0,0.72519,0.00016,17.92643]
[1779958088735,39.04,73217.87,0.0,0.72565,0.00016,17.91219]
[1779958090750,39.03,73229.16,0.0,0.72745,0.00016,17.85679]
[1779958091757,39.03,73229.56,0.0,0.72752,0.00016,17.85454]
[1779958096792,39.03,73227.31,0.0,0.72718,0.00016,17.86486]
[1779958101830,39.02,73225.2,0.0,0.72687,0.00016,17.87451]
[1779958106862,39.02,73222.65,0.0,0.72649,0.00016,17.88627]
[1779958111897,39.02,73225.73,0.0,0.72703,0.00016,17.86631]
[1779958116932,39.01,73225.03,0.0,0.72694,0.00016,17.86915]
[1779958121969,39.01,73223.15,0.0,0.72666,0.00016,17.87778]
[1779958126000,39.01,73228.62,0.0,0.72754,0.00016,17.85048]
[1779958127004,39.0,73239.93,0.0,0.72933,0.00016,17.79455]
[1779958128017,39.0,73244.13,0.0,0.73,0.00016,17.77362]
[1779958132043,39.0,73247.32,0.0,0.73052,0.00016,17.7573]
[1779958137075,39.0,73248.27,0.0,0.73069,0.00016,17.75197]
[1779958142134,38.99,73256.08,0.0,0.73194,0.00016,17.7125]
[1779958143139,38.99,73246.2,0.0,0.73038,0.00016,17.76153]
[1779958144147,38.99,73245.81,0.0,0.73033,0.00016,17.76332]
[1779958149182,38.99,73244.34,0.0,0.73012,0.00016,17.76982]
[1779958151197,38.98,73233.07,0.0,0.72835,0.00016,17.82519]
[1779958152205,38.98,73251.62,0.0,0.73129,0.00016,17.73304]
[1779958153211,38.98,73241.15,0.0,0.72964,0.00016,17.78486]
[1779958153810,38.98,73239.48,0.0,0.72938,0.00016,17.79293]
[1779958156236,38.98,73246.08,0.0,0.73043,0.00016,17.75983]
[1779958161270,38.97,73252.82,0.0,0.73152,0.00016,17.72552]
[1779958166308,38.97,73250.7,0.0,0.73121,0.00016,17.73541]
[1779958171338,38.96,73250.9,0.0,0.73129,0.00016,17.72944]
[1779958176373,38.96,73250.2,0.0,0.73121,0.00016,17.73222]
[1779958181406,38.96,73253.52,0.0,0.73175,0.00016,17.71503]
[1779958186444,38.95,73250.65,0.0,0.73132,0.00016,17.72866]
[1779958191478,38.95,73208.88,0.0,0.72471,0.00016,17.93375]
[1779958192486,38.95,73218.78,0.0,0.7263,0.00016,17.88505]
[1779958194095,38.94,73218.7,0.0,0.7263,0.00016,17.88501]
[1779958195507,38.94,73212.23,0.0,0.72528,0.00016,17.91644]
[1779958200543,38.93,73212.71,0.0,0.72539,0.00016,17.91295]
[1779958205577,38.93,73210.89,0.0,0.72513,0.00016,17.92076]
[1779958210611,38.92,73211.03,0.0,0.72519,0.00016,17.91906]
[1779958215651,38.92,73208.02,0.0,0.72473,0.00016,17.9329]
[1779958220683,38.91,73208.3,0.0,0.7248,0.00016,17.93071]
[1779958225718,38.91,73206.06,0.0,0.72447,0.00016,17.94085]
[1779958230755,38.9,73206.44,0.0,0.72456,0.00016,17.93822]
[1779958235788,38.9,73204.59,0.0,0.72432,0.00016,17.94225]
[1779958240826,38.89,73204.58,0.0,0.72434,0.00016,17.94156]
[1779958241833,38.89,73210.39,0.0,0.72527,0.00016,17.91306]
[1779958243847,38.89,73213.31,0.0,0.72574,0.00016,17.89854]
[1779958248882,38.89,73213.95,0.0,0.72586,0.00016,17.89487]
[1779958253919,38.88,73216.54,0.0,0.72629,0.00016,17.8816]
[1779958255936,38.88,73222.54,0.0,0.72726,0.00016,17.85182]
[1779958260968,38.87,73225.79,0.0,0.7278,0.00016,17.83485]
[1779958266003,38.87,73228.32,0.0,0.72823,0.00016,17.82161]
[1779958271039,38.86,73231.97,0.0,0.72883,0.00016,17.80287]
[1779958276072,38.86,73233.64,0.0,0.72911,0.00016,17.79395]
[1779958282114,38.86,73234.86,0.0,0.72933,0.00016,17.78717]
[1779958287149,38.85,73235.9,0.0,0.72951,0.00016,17.78142]
[1779958293190,38.85,73238.97,0.0,0.73005,0.00016,17.76124]
[1779958297219,38.85,73227.52,0.0,0.72825,0.00016,17.81762]
[1779958300242,38.84,73219.55,0.0,0.72699,0.00016,17.85666]
[1779958305275,38.84,73222.18,0.0,0.72743,0.00016,17.84312]
[1779958310310,38.84,73221.82,0.0,0.72739,0.00016,17.84431]
[1779958315345,38.83,73220.19,0.0,0.72715,0.00016,17.85174]
[1779958321387,38.83,73219.96,0.0,0.72713,0.00016,17.85212]
[1779958326424,38.82,73219.42,0.0,0.72707,0.00016,17.85417]
[1779958331461,38.82,73219.81,0.0,0.72715,0.00016,17.85164]
[1779958337504,38.82,73219.58,0.0,0.72713,0.00016,17.8521]
[1779958340523,38.81,73229.7,0.0,0.72875,0.00016,17.80171]
[1779958341530,38.81,73232.23,0.0,0.72916,0.00016,17.78905]
[1779958346565,38.81,73233.05,0.0,0.7293,0.00016,17.7845]
[1779958350593,38.81,73238.58,0.0,0.73019,0.00016,17.75661]
[1779958353614,38.81,73232.64,0.0,0.72929,0.00016,17.78158]
[1779958355233,38.8,73229.75,0.0,0.72884,0.00016,17.79565]
[1779958360665,38.8,73230.37,0.0,0.72896,0.00016,17.79203]
[1779958365701,38.8,73231.32,0.0,0.72912,0.00016,17.7868]
[1779958369730,38.8,73223.62,0.0,0.72791,0.00016,17.82453]
[1779958375376,38.79,73223.56,0.0,0.72792,0.00016,17.82411]
[1779958380807,38.79,73225.88,0.0,0.72831,0.00016,17.81209]
[1779958385842,38.78,73227.0,0.0,0.7285,0.00016,17.80601]
[1779958390880,38.78,73224.99,0.0,0.7282,0.00016,17.81543]
[1779958395913,38.78,73224.15,0.0,0.72808,0.00016,17.81906]
[1779958400966,38.77,73223.16,0.0,0.72794,0.00016,17.82344]
[1779958405985,38.77,73222.35,0.0,0.72783,0.00016,17.82683]
[1779958411021,38.77,73221.81,0.0,0.7278,0.00016,17.82474]
[1779958416055,38.76,73221.38,0.0,0.72774,0.00016,17.82636]
[1779958425740,38.76,73220.83,0.0,0.72768,0.00016,17.82819]
[1779958431159,38.76,73220.06,0.0,0.72758,0.00016,17.83141]
[1779958436195,38.75,73220.35,0.0,0.72764,0.00016,17.82951]
[1779958441233,38.75,73219.73,0.0,0.72755,0.00016,17.8321]
[1779958447276,38.75,73219.93,0.0,0.7276,0.00016,17.83056]
[1779958452309,38.74,73219.43,0.0,0.72754,0.00016,17.83258]
[1779958457343,38.74,73220.04,0.0,0.72765,0.00016,17.82912]
[1779958462378,38.74,73219.01,0.0,0.7275,0.00016,17.83359]
[1779958466406,38.73,73224.27,0.0,0.72836,0.00016,17.80703]
[1779958473455,38.73,73226.66,0.0,0.72879,0.00016,17.79016]
[1779958478491,38.73,73226.52,0.0,0.72879,0.00016,17.79026]
[1779958483524,38.72,73227.21,0.0,0.72891,0.00016,17.78638]
[1779958488559,38.72,73228.42,0.0,0.72912,0.00016,17.77997]
[1779958493594,38.72,73231.07,0.0,0.72955,0.00016,17.7664]
[1779958498632,38.71,73229.83,0.0,0.72937,0.00016,17.77202]
[1779958503667,38.71,73226.19,0.0,0.72881,0.00016,17.78959]
[1779958510717,38.71,73224.97,0.0,0.72864,0.00016,17.79484]
[1779958516373,38.7,73223.38,0.0,0.72841,0.00016,17.80205]
[1779958521795,38.7,73222.67,0.0,0.72831,0.00016,17.80499]
[1779958526830,38.7,73224.35,0.0,0.72859,0.00016,17.79617]
[1779958531864,38.69,73223.55,0.0,0.72851,0.00016,17.79539]
[1779958536899,38.69,73223.15,0.0,0.72847,0.00016,17.79689]
[1779958542941,38.69,73223.62,0.0,0.72855,0.00016,17.79418]
[1779958547976,38.68,73221.47,0.0,0.72822,0.00016,17.80443]
[1779958553011,38.68,73219.47,0.0,0.72792,0.00016,17.81385]
[1779958558046,38.68,73222.6,0.0,0.72843,0.00016,17.79792]
[1779958563082,38.68,73221.78,0.0,0.72831,0.00016,17.80176]
[1779958568116,38.68,73224.72,0.0,0.72878,0.00016,17.78687]
[1779958573154,38.67,73224.74,0.0,0.72879,0.00016,17.78656]
[1779958578187,38.67,73225.11,0.0,0.72887,0.00016,17.7843]
[1779958581209,38.67,73219.92,0.0,0.72804,0.00016,17.80983]
[1779958586243,38.67,73215.27,0.0,0.72731,0.00016,17.83251]
[1779958594298,38.66,73216.47,0.0,0.72755,0.00016,17.8218]
[1779958599333,38.66,73213.91,0.0,0.72715,0.00016,17.83413]
[1779958606381,38.66,73214.82,0.0,0.72732,0.00016,17.82907]
[1779958607389,38.66,73209.45,0.0,0.72646,0.00016,17.85552]
[1779958612424,38.65,73208.15,0.0,0.72627,0.00016,17.86136]
[1779958617460,38.65,73204.75,0.0,0.72574,0.00016,17.87753]
[1779958622496,38.65,73197.71,0.0,0.72463,0.00016,17.91143]
[1779958625514,38.64,73191.78,0.0,0.72369,0.00016,17.94006]
[1779958630554,38.64,73191.73,0.0,0.7237,0.00016,17.93961]
[1779958634581,38.64,73202.01,0.0,0.72538,0.00016,17.88858]
[1779958639616,38.63,73202.3,0.0,0.72544,0.00016,17.88658]
[1779958644651,38.63,73199.34,0.0,0.72499,0.00016,17.90052]
[1779958647290,38.63,73205.58,0.0,0.726,0.00016,17.86954]
[1779958652710,38.62,73205.06,0.0,0.72596,0.00016,17.86733]
[1779958657743,38.62,73204.24,0.0,0.72584,0.00016,17.87097]
[1779958663785,38.62,73199.54,0.0,0.72511,0.00016,17.89357]
[1779958668820,38.61,73196.18,0.0,0.72458,0.00016,17.90956]
[1779958673856,38.61,73197.78,0.0,0.72486,0.00016,17.90114]
[1779958678889,38.61,73197.22,0.0,0.72479,0.00016,17.9032]
[1779958682918,38.6,73192.05,0.0,0.72397,0.00016,17.92798]
[1779958687571,38.6,73187.99,0.0,0.72334,0.00016,17.94699]
[1779958692989,38.59,73185.93,0.0,0.72304,0.00016,17.95629]
[1779958698028,38.59,73186.8,0.0,0.7232,0.00016,17.95117]
[1779958703062,38.58,73195.03,0.0,0.72456,0.00016,17.90995]
[1779958704072,38.58,73195.79,0.0,0.72469,0.00016,17.90604]
[1779958709104,38.57,73203.71,0.0,0.72599,0.00016,17.86615]
[1779958712126,38.57,73209.95,0.0,0.72704,0.00016,17.83052]
[1779958717790,38.56,73209.76,0.0,0.72704,0.00016,17.83045]
[1779958721189,38.56,73214.58,0.0,0.72783,0.00016,17.80609]
[1779958724210,38.56,73219.66,0.0,0.72866,0.00016,17.78041]
[1779958729245,38.56,73218.79,0.0,0.72853,0.00016,17.78424]
[1779958734280,38.55,73216.56,0.0,0.72819,0.00016,17.79483]
[1779958737302,38.55,73211.47,0.0,0.72738,0.00016,17.8198]
[1779958742338,38.55,73209.59,0.0,0.7271,0.00016,17.82861]
[1779958746366,38.55,73215.22,0.0,0.72802,0.00016,17.80019]
[1779958751401,38.54,73213.1,0.0,0.72769,0.00016,17.81031]
[1779958758450,38.54,73211.48,0.0,0.72745,0.00016,17.81765]
[1779958763484,38.53,73207.3,0.0,0.72679,0.00016,17.83786]
[1779958768521,38.53,73207.99,0.0,0.72693,0.00016,17.83381]
[1779958773556,38.53,73207.1,0.0,0.72684,0.00016,17.83331]
[1779958778591,38.52,73208.45,0.0,0.72708,0.00016,17.82575]
[1779958783626,38.52,73209.52,0.0,0.72727,0.00016,17.81974]
[1779958785641,38.52,73218.76,0.0,0.72877,0.00016,17.77333]
[1779958790689,38.51,73216.75,0.0,0.72847,0.00016,17.78248]
[1779958795710,38.5,73215.26,0.0,0.72826,0.00016,17.78907]
[1779958800747,38.5,73214.62,0.0,0.72817,0.00016,17.79178]
[1779958805782,38.5,73216.3,0.0,0.72846,0.00016,17.78267]
[1779958810818,38.49,73215.28,0.0,0.72832,0.00016,17.78714]
[1779958812832,38.49,73207.51,0.0,0.72708,0.00016,17.82561]
[1779958815855,38.49,73213.34,0.0,0.72803,0.00016,17.79621]
[1779958817869,38.49,73216.23,0.0,0.72851,0.00016,17.78132]
[1779958820890,38.49,73221.33,0.0,0.72933,0.00016,17.75555]
[1779958825925,38.47,73223.23,0.0,0.72971,0.00016,17.74369]
[1779958827940,38.47,73232.47,0.0,0.7312,0.00016,17.69685]
[1779958832973,38.43,73234.77,0.0,0.73179,0.00016,17.67448]
[1779958838646,38.43,73233.2,0.0,0.73157,0.00016,17.6817]
[1779958844051,38.41,73234.58,0.0,0.73189,0.00016,17.67134]
[1779958849085,38.4,73234.57,0.0,0.73191,0.00016,17.67073]
[1779958854122,38.37,73238.3,0.0,0.73264,0.00016,17.64711]
[1779958858789,38.35,73223.66,0.0,0.73042,0.00016,17.71731]
[1779958860164,38.34,73223.3,0.0,0.73044,0.00016,17.71659]
[1779958865200,38.29,73226.4,0.0,0.73115,0.00016,17.69365]
[1779958868858,38.27,73218.24,0.0,0.72994,0.00016,17.73155]
[1779958872248,38.24,73216.41,0.0,0.72979,0.00016,17.7361]
[1779958874267,38.23,73211.19,0.0,0.72903,0.00016,17.75992]
[1779958876277,38.22,73204.31,0.0,0.72797,0.00016,17.79268]
[1779958877283,38.21,73206.19,0.0,0.72831,0.00016,17.78224]
[1779958882318,38.19,73208.73,0.0,0.72882,0.00016,17.76596]
[1779958885340,38.19,73213.88,0.0,0.72966,0.00016,17.73971]
[1779958889012,38.18,73220.48,0.0,0.73078,0.00016,17.70444]
[1779958894406,38.17,73216.57,0.0,0.73021,0.00016,17.71926]
[1779958897428,38.17,73222.72,0.0,0.73122,0.00016,17.68745]
[1779958903468,38.17,73223.59,0.0,0.73133,0.00016,17.68401]
[1779958908504,38.18,73223.95,0.0,0.73138,0.00016,17.68231]
[1779958915556,38.18,73222.48,0.0,0.73115,0.00016,17.68974]
[1779958920591,38.17,73226.66,0.0,0.73185,0.00016,17.66747]
[1779958925625,38.17,73231.65,0.0,0.73266,0.00016,17.64193]
[1779958930663,38.17,73233.85,0.0,0.73301,0.00016,17.63064]
[1779958935697,38.17,73234.33,0.0,0.73309,0.00016,17.62816]
[1779958937710,38.17,73227.29,0.0,0.73196,0.00016,17.66411]
[1779958939364,38.17,73226.23,0.0,0.73179,0.00016,17.66941]
[1779958943752,38.17,73232.05,0.0,0.73273,0.00016,17.6396]
[1779958948786,38.17,73230.21,0.0,0.73244,0.00016,17.64893]
[1779958953824,38.17,73230.49,0.0,0.73252,0.00016,17.64302]
[1779958958857,38.16,73232.14,0.0,0.73279,0.00016,17.63442]
[1779958963892,38.16,73232.17,0.0,0.7328,0.00016,17.63411]
[1779958968930,38.16,73236.02,0.0,0.73343,0.00016,17.61423]
[1779958974969,38.16,73237.94,0.0,0.73374,0.00016,17.60433]
[1779958980009,38.16,73237.67,0.0,0.73369,0.00016,17.60563]
[1779958985039,38.16,73243.58,0.0,0.73464,0.00016,17.57524]
[1779958990074,38.16,73242.44,0.0,0.73446,0.00016,17.58114]
[1779958995110,38.16,73245.39,0.0,0.73492,0.00016,17.5663]
[1779959000147,38.17,73251.53,0.0,0.73588,0.00016,17.53539]
[1779959005180,38.17,73256.7,0.0,0.73672,0.00016,17.50831]
[1779959010214,38.17,73258.92,0.0,0.73703,0.00016,17.49826]
[1779959015253,38.18,73262.57,0.0,0.7376,0.00016,17.47659]
[1779959019928,38.19,73268.99,0.0,0.73857,0.00016,17.44475]
[1779959025319,38.21,73273.13,0.0,0.73914,0.00016,17.42651]
[1779959030354,38.23,73274.95,0.0,0.73934,0.00016,17.42007]
[1779959034384,38.23,73268.9,0.0,0.73835,0.00016,17.4525]
[1779959040078,38.24,73268.68,0.0,0.73827,0.00016,17.45503]
[1779959043447,38.24,73260.15,0.0,0.7369,0.00016,17.49983]
[1779959045461,38.24,73268.69,0.0,0.73826,0.00016,17.45546]
[1779959050495,38.25,73265.42,0.0,0.73772,0.00016,17.47326]
[1779959055530,38.25,73261.95,0.0,0.73715,0.00016,17.49175]
[1779959060566,38.25,73259.16,0.0,0.73671,0.00016,17.50608]
[1779959065601,38.25,73257.01,0.0,0.73637,0.00016,17.51711]
[1779959071644,38.25,73253.43,0.0,0.73584,0.00016,17.5311]
[1779959076678,38.25,73253.02,0.0,0.73578,0.00016,17.53308]
[1779959081714,38.25,73250.51,0.0,0.73538,0.00016,17.54583]
[1779959086751,38.25,73251.37,0.0,0.73552,0.00016,17.54126]
[1779959091789,38.25,73250.76,0.0,0.73543,0.00016,17.54428]
[1779959096819,38.25,73251.78,0.0,0.73559,0.00016,17.53916]
[1779959101855,38.25,73252.49,0.0,0.7357,0.00016,17.53545]
[1779959103870,38.25,73260.4,0.0,0.73696,0.00016,17.4946]
[1779959104875,38.25,73262.64,0.0,0.73731,0.00016,17.4833]
[1779959108903,38.25,73272.99,0.0,0.73892,0.00016,17.4306]
[1779959112932,38.25,73276.29,0.0,0.73944,0.00016,17.41352]
[1779959117967,38.25,73280.31,0.0,0.74009,0.00016,17.39231]
[1779959123002,38.25,73281.05,0.0,0.74021,0.00016,17.38844]
[1779959128040,38.25,73279.01,0.0,0.73988,0.00016,17.39904]
[1779959134082,38.25,73281.96,0.0,0.74039,0.00016,17.37921]
[1779959139118,38.25,73284.74,0.0,0.74082,0.00016,17.36484]
[1779959141133,38.25,73289.79,0.0,0.74162,0.00016,17.33848]
[1779959148181,38.25,73289.76,0.0,0.74162,0.00016,17.33848]
[1779959153222,38.25,73288.69,0.0,0.74145,0.00016,17.34393]
[1779959158252,38.25,73281.57,0.0,0.74033,0.00016,17.38104]
[1779959159258,38.25,73280.0,0.0,0.74009,0.00016,17.3892]
[1779959163290,38.25,73271.28,0.0,0.73872,0.00016,17.434]
[1779959165302,38.24,73269.68,0.0,0.7385,0.00016,17.44118]
[1779959168326,38.24,73262.68,0.0,0.7374,0.00016,17.47731]
[1779959170336,38.24,73258.33,0.0,0.7367,0.00016,17.49978]
[1779959174365,38.24,73253.17,0.0,0.73589,0.00016,17.52623]
[1779959175372,38.24,73243.81,0.0,0.73439,0.00016,17.57434]
[1779959176379,38.24,73243.19,0.0,0.7343,0.00016,17.57745]
[1779959181098,38.24,73250.96,0.0,0.73555,0.00016,17.53721]
[1779959181416,38.24,73250.96,0.0,0.73555,0.00016,17.53717]
[1779959182422,38.24,73266.13,0.0,0.73797,0.00016,17.45868]
[1779959183429,38.24,73264.96,0.0,0.73778,0.00016,17.46475]
[1779959186460,38.23,73277.43,0.0,0.73976,0.00016,17.39982]
[1779959187459,38.23,73280.0,0.0,0.74017,0.00016,17.38639]
[1779959188465,38.23,73287.84,0.0,0.74141,0.00016,17.3453]
[1779959189472,38.23,73286.9,0.0,0.74126,0.00016,17.35021]
[1779959194517,38.23,73288.46,0.0,0.74154,0.00016,17.33765]
[1779959199598,38.23,73286.8,0.0,0.74128,0.00016,17.34641]
[1779959204634,38.23,73284.5,0.0,0.74092,0.00016,17.35828]
[1779959209669,38.23,73285.57,0.0,0.7411,0.00016,17.35245]
[1779959214703,38.23,73285.96,0.0,0.74116,0.00016,17.35034]
[1779959215710,38.23,73271.27,0.0,0.73884,0.00016,17.42701]
[1779959216718,38.23,73273.86,0.0,0.73925,0.00016,17.41344]
[1779959218735,38.23,73280.67,0.0,0.74035,0.00016,17.37728]
[1779959221403,38.23,73287.33,0.0,0.7414,0.00016,17.34231]
[1779959226795,38.22,73286.57,0.0,0.74129,0.00016,17.34588]
[1779959231829,38.22,73286.61,0.0,0.74132,0.00016,17.34499]
[1779959236870,38.22,73289.09,0.0,0.74173,0.00016,17.33128]
[1779959241905,38.22,73288.35,0.0,0.74162,0.00016,17.33482]
[1779959243920,38.21,73281.56,0.0,0.74057,0.00016,17.36992]
[1779959247948,38.21,73267.6,0.0,0.73836,0.00016,17.44248]
[1779959248954,38.21,73263.28,0.0,0.73768,0.00016,17.46481]
[1779959253989,38.21,73260.86,0.0,0.73734,0.00016,17.47258]
[1779959259025,38.21,73260.9,0.0,0.73735,0.00016,17.47213]
[1779959264060,38.21,73260.49,0.0,0.73729,0.00016,17.47404]
[1779959269097,38.2,73258.98,0.0,0.73706,0.00016,17.48166]
[1779959274133,38.2,73253.84,0.0,0.73624,0.00016,17.5081]
[1779959279168,38.2,73249.64,0.0,0.73558,0.00016,17.52953]
[1779959283201,38.2,73243.15,0.0,0.73455,0.00016,17.5627]
[1779959288231,38.2,73244.35,0.0,0.73475,0.00016,17.55612]
[1779959291253,38.2,73234.19,0.0,0.73313,0.00016,17.608]
[1779959292258,38.2,73233.17,0.0,0.73297,0.00016,17.6131]
[1779959297294,38.19,73233.28,0.0,0.733,0.00016,17.61208]
[1779959302330,38.19,73231.3,0.0,0.73269,0.00016,17.6218]
[1779959307367,38.19,73232.86,0.0,0.73295,0.00016,17.61365]
[1779959312402,38.19,73231.36,0.0,0.73275,0.00016,17.61685]
[1779959317436,38.19,73228.16,0.0,0.73224,0.00016,17.63293]
[1779959322108,38.19,73222.57,0.0,0.73135,0.00016,17.66119]
[1779959328516,38.18,73223.7,0.0,0.73155,0.00016,17.65489]
[1779959333551,38.18,73223.39,0.0,0.73151,0.00016,17.65608]
[1779959338588,38.18,73223.89,0.0,0.7316,0.00016,17.65315]
[1779959343623,38.18,73225.02,0.0,0.73179,0.00016,17.64701]
[1779959348658,38.17,73233.11,0.0,0.73311,0.00016,17.60533]
[1779959349666,38.17,73234.14,0.0,0.73327,0.00016,17.60003]
[1779959354700,38.17,73241.45,0.0,0.73445,0.00016,17.56235]
[1779959355708,38.17,73241.09,0.0,0.7344,0.00016,17.56419]
[1779959358730,38.17,73235.75,0.0,0.73354,0.00016,17.59154]
[1779959362390,38.17,73229.66,0.0,0.73257,0.00016,17.62258]
[1779959367792,38.17,73231.44,0.0,0.73286,0.00016,17.61306]
[1779959372826,38.17,73232.62,0.0,0.7331,0.00016,17.60244]
[1779959377861,38.17,73226.51,0.0,0.73212,0.00016,17.63336]
[1779959384913,38.16,73225.53,0.0,0.73198,0.00016,17.63775]
[1779959389945,38.16,73225.45,0.0,0.73198,0.00016,17.63774]
[1779959394985,38.16,73222.02,0.0,0.73144,0.00016,17.6548]
[1779959400036,38.15,73219.62,0.0,0.73107,0.00016,17.66651]
[1779959405067,38.15,73220.29,0.0,0.73119,0.00016,17.66259]
[1779959410101,38.15,73211.49,0.0,0.72978,0.00016,17.70682]
[1779959412115,38.15,73200.18,0.0,0.72796,0.00016,17.76372]
[1779959413121,38.15,73191.38,0.0,0.72653,0.00016,17.80781]
[1779959414128,38.15,73192.75,0.0,0.72675,0.00016,17.80088]
[1779959419174,38.14,73190.69,0.0,0.72642,0.00016,17.81099]
[1779959420169,38.14,73185.36,0.0,0.72556,0.00016,17.83761]
[1779959425210,38.14,73183.25,0.0,0.72522,0.00016,17.8478]
[1779959430246,38.14,73174.03,0.0,0.72372,0.00016,17.89331]
[1779959432261,38.14,73168.43,0.0,0.72284,0.00016,17.91669]
[1779959434276,38.14,73166.59,0.0,0.72255,0.00016,17.92549]
[1779959436292,38.14,73161.45,0.0,0.72171,0.00016,17.95081]
[1779959438308,38.14,73155.76,0.0,0.72077,0.00016,17.97872]
[1779959443341,38.13,73154.88,0.0,0.72064,0.00016,17.98271]
[1779959448377,38.13,73155.52,0.0,0.72076,0.00016,17.97919]
[1779959449383,38.13,73161.37,0.0,0.72172,0.00016,17.95032]
[1779959451397,38.13,73165.04,0.0,0.72233,0.00016,17.93213]
[1779959456432,38.13,73164.35,0.0,0.72222,0.00016,17.93535]
[1779959461470,38.13,73162.9,0.0,0.72199,0.00016,17.94229]
[1779959467509,38.13,73164.7,0.0,0.72229,0.00016,17.93311]
[1779959468517,38.13,73171.99,0.0,0.72349,0.00016,17.89698]
[1779959469523,38.13,73171.63,0.0,0.72344,0.00016,17.89869]
[1779959472550,38.12,73166.53,0.0,0.72261,0.00016,17.92372]
[1779959477588,38.12,73163.58,0.0,0.72214,0.00016,17.93777]
[1779959481615,38.12,73158.2,0.0,0.72127,0.00016,17.96385]
[1779959486649,38.12,73153.09,0.0,0.72043,0.00017,17.98865]
[1779959491687,38.11,73150.86,0.0,0.72012,0.00017,17.99478]
[1779959496722,38.11,73153.68,0.0,0.72057,0.00017,17.9814]
[1779959501758,38.12,73155.98,0.0,0.72091,0.00016,17.97123]
[1779959504779,38.13,73162.22,0.0,0.72192,0.00016,17.94119]
[1779959505786,38.13,73173.52,0.0,0.72378,0.00016,17.88515]
[1779959506793,38.13,73173.85,0.0,0.72383,0.00016,17.88346]
[1779959511828,38.12,73172.49,0.0,0.72362,0.00016,17.88993]
[1779959516863,38.12,73174.39,0.0,0.72394,0.00016,17.88024]
[1779959521899,38.12,73174.78,0.0,0.72401,0.00016,17.87806]
[1779959526933,38.12,73176.11,0.0,0.72423,0.00016,17.87121]
[1779959530962,38.12,73186.44,0.0,0.72593,0.00016,17.81949]
[1779959531970,38.12,73187.02,0.0,0.72602,0.00016,17.81659]
[1779959538013,38.12,73184.71,0.0,0.72565,0.00016,17.82817]
[1779959543663,38.12,73181.95,0.0,0.7252,0.00016,17.84167]
[1779959549092,38.11,73181.54,0.0,0.72515,0.00016,17.8433]
[1779959555135,38.11,73180.35,0.0,0.72501,0.00016,17.84431]
[1779959560172,38.11,73180.56,0.0,0.72507,0.00016,17.84254]
[1779959565203,38.1,73181.11,0.0,0.72517,0.00016,17.83924]
[1779959572268,38.1,73181.13,0.0,0.72519,0.00016,17.83875]
[1779959577296,38.1,73179.87,0.0,0.72499,0.00016,17.84481]
[1779959582332,38.1,73179.22,0.0,0.72489,0.00016,17.84785]
[1779959587366,38.1,73178.47,0.0,0.72477,0.00016,17.85139]
[1779959592404,38.09,73178.02,0.0,0.72471,0.00016,17.85343]
[1779959597442,38.09,73177.39,0.0,0.72461,0.00016,17.85639]
[1779959599452,38.09,73182.87,0.0,0.72551,0.00016,17.82901]
[1779959601467,38.09,73186.3,0.0,0.72607,0.00016,17.81172]
[1779959606502,38.09,73186.01,0.0,0.72603,0.00016,17.81295]
[1779959611537,38.09,73184.71,0.0,0.72586,0.00016,17.81498]
[1779959614557,38.09,73178.16,0.0,0.72479,0.00016,17.84763]
[1779959619593,38.09,73179.86,0.0,0.72507,0.00016,17.83909]
[1779959624628,38.09,73179.69,0.0,0.72504,0.00016,17.83992]
[1779959629663,38.09,73178.96,0.0,0.72492,0.00016,17.84352]
[1779959634698,38.09,73179.04,0.0,0.72494,0.00016,17.84308]
[1779959639734,38.09,73177.88,0.0,0.72475,0.00016,17.84883]
[1779959641748,38.09,73171.48,0.0,0.7237,0.00016,17.88067]
[1779959646788,38.09,73175.39,0.0,0.72435,0.00016,17.861]
[1779959651821,38.09,73175.62,0.0,0.72439,0.00016,17.85973]
[1779959656855,38.09,73173.2,0.0,0.72399,0.00016,17.8718]
[1779959661890,38.09,73173.6,0.0,0.72405,0.00016,17.86996]
[1779959666925,38.09,73174.53,0.0,0.7242,0.00016,17.86549]
[1779959671964,38.09,73178.06,0.0,0.72481,0.00016,17.84388]
[1779959677009,38.09,73180.3,0.0,0.72517,0.00016,17.8327]
[1779959682037,38.09,73181.36,0.0,0.72535,0.00016,17.82749]
[1779959687071,38.09,73177.0,0.0,0.72463,0.00016,17.84929]
[1779959692106,38.09,73178.62,0.0,0.7249,0.00016,17.84115]
[1779959697141,38.09,73178.23,0.0,0.72483,0.00016,17.84305]
[1779959702176,38.09,73181.45,0.0,0.72536,0.00016,17.82697]
[1779959707215,38.09,73188.62,0.0,0.72653,0.00016,17.79105]
[1779959708219,38.09,73190.91,0.0,0.72691,0.00016,17.77959]
[1779959711242,38.09,73180.45,0.0,0.72519,0.00016,17.83215]
[1779959712247,38.09,73174.95,0.0,0.72429,0.00016,17.85958]
[1779959717280,38.09,73179.61,0.0,0.72506,0.00016,17.83628]
[1779959722318,38.09,73177.93,0.0,0.72478,0.00016,17.84468]
[1779959724958,38.09,73172.24,0.0,0.72385,0.00016,17.87302]
[1779959730372,38.09,73172.69,0.0,0.72393,0.00016,17.87064]
[1779959736416,38.09,73174.2,0.0,0.72421,0.00016,17.85878]
[1779959741451,38.09,73175.44,0.0,0.72442,0.00016,17.85254]
[1779959746486,38.09,73176.77,0.0,0.72463,0.00016,17.84591]
[1779959753535,38.09,73176.55,0.0,0.7246,0.00016,17.847]
[1779959759578,38.09,73176.84,0.0,0.72465,0.00016,17.84554]
[1779959764612,38.09,73179.2,0.0,0.72503,0.00016,17.83376]
[1779959771661,38.09,73179.97,0.0,0.72516,0.00016,17.8299]
[1779959778712,38.09,73183.39,0.0,0.72571,0.00016,17.8131]
[1779959783745,38.09,73181.69,0.0,0.72542,0.00016,17.82189]
[1779959788780,38.09,73182.91,0.0,0.72562,0.00016,17.816]
[1779959794823,38.09,73187.9,0.0,0.72646,0.00016,17.78706]
[1779959799856,38.1,73187.28,0.0,0.72635,0.00016,17.79049]
[1779959804892,38.1,73186.1,0.0,0.72614,0.00016,17.79663]
[1779959809928,38.1,73184.59,0.0,0.72589,0.00016,17.80441]
[1779959815973,38.1,73185.57,0.0,0.72604,0.00016,17.79978]
[1779959821007,38.1,73186.18,0.0,0.72614,0.00016,17.79696]
[1779959826042,38.1,73187.92,0.0,0.72641,0.00016,17.78851]
[1779959831077,38.11,73188.16,0.0,0.72644,0.00016,17.78761]
[1779959834098,38.11,73200.2,0.0,0.7284,0.00016,17.72709]
[1779959835107,38.11,73201.72,0.0,0.72865,0.00016,17.71941]
[1779959840140,38.11,73200.89,0.0,0.72851,0.00016,17.72362]
[1779959844168,38.11,73206.78,0.0,0.72947,0.00016,17.69383]
[1779959846182,38.11,73208.57,0.0,0.72976,0.00016,17.68483]
[1779959852225,38.11,73210.24,0.0,0.73007,0.00016,17.67203]
[1779959857263,38.11,73208.06,0.0,0.72972,0.00016,17.68299]
[1779959859274,38.11,73201.33,0.0,0.72862,0.00016,17.71706]
[1779959864308,38.11,73202.43,0.0,0.72881,0.00016,17.71135]
[1779959869343,38.1,73202.54,0.0,0.72883,0.00016,17.71064]
[1779959876026,38.1,73204.19,0.0,0.7291,0.00016,17.70208]
[1779959881428,38.1,73208.94,0.0,0.72988,0.00016,17.67789]
[1779959886098,38.1,73214.8,0.0,0.73083,0.00016,17.64813]
[1779959891498,38.1,73213.83,0.0,0.73067,0.00016,17.653]
[1779959896536,38.1,73213.32,0.0,0.7306,0.00016,17.65541]
[1779959901570,38.1,73215.17,0.0,0.7309,0.00016,17.64577]
[1779959906604,38.1,73216.78,0.0,0.73117,0.00016,17.63738]
[1779959911639,38.1,73216.06,0.0,0.73109,0.00016,17.6366]
[1779959914660,38.1,73231.03,0.0,0.73352,0.00016,17.55994]
[1779959915667,38.1,73230.91,0.0,0.73349,0.00016,17.5606]
[1779959920702,38.1,73230.65,0.0,0.73345,0.00016,17.56216]
[1779959925738,38.1,73234.62,0.0,0.73408,0.00016,17.54198]
[1779959926743,38.1,73242.48,0.0,0.73534,0.00016,17.50148]
[1779959927752,38.1,73243.17,0.0,0.73545,0.00016,17.49797]
[1779959933795,38.1,73239.42,0.0,0.73484,0.00016,17.5177]
[1779959939836,38.1,73239.45,0.0,0.73483,0.00016,17.51793]
[1779959944872,38.11,73236.26,0.0,0.7343,0.00016,17.53483]
[1779959949911,38.11,73238.1,0.0,0.73458,0.00016,17.52592]
[1779959956961,38.12,73236.92,0.0,0.73437,0.00016,17.5328]
[1779959964017,38.12,73236.41,0.0,0.73426,0.00016,17.53621]
[1779959969045,38.12,73236.8,0.0,0.73431,0.00016,17.53475]
[1779959972066,38.13,73243.52,0.0,0.73542,0.00016,17.49612]
[1779959977106,38.13,73238.94,0.0,0.73468,0.00016,17.51983]
[1779959982136,38.13,73240.09,0.0,0.73486,0.00016,17.51388]
[1779959987171,38.13,73242.64,0.0,0.73527,0.00016,17.50079]
[1779959993216,38.13,73241.76,0.0,0.73513,0.00016,17.50552]
[1779959998249,38.13,73244.95,0.0,0.73563,0.00016,17.48929]
[1779960003284,38.13,73246.28,0.0,0.73583,0.00016,17.48274]
[1779960008320,38.13,73247.21,0.0,0.73597,0.00016,17.47829]
[1779960013359,38.13,73245.7,0.0,0.73572,0.00016,17.48649]
[1779960018391,38.14,73243.19,0.0,0.7353,0.00016,17.49985]
[1779960023429,38.14,73242.16,0.0,0.73513,0.00016,17.50558]
[1779960025441,38.14,73235.89,0.0,0.73411,0.00016,17.53801]
[1779960029490,38.14,73228.55,0.0,0.73293,0.00016,17.57584]
[1779960034510,38.14,73228.74,0.0,0.73299,0.00016,17.57059]
[1779960041559,38.14,73231.2,0.0,0.73339,0.00016,17.55803]
[1779960042566,38.14,73236.67,0.0,0.73427,0.00016,17.52995]
[1779960047601,38.14,73237.7,0.0,0.73443,0.00016,17.52481]
[1779960052640,38.14,73239.28,0.0,0.73468,0.00016,17.51684]
[1779960057671,38.14,73241.34,0.0,0.735,0.00016,17.50638]
[1779960059685,38.14,73249.83,0.0,0.73636,0.00016,17.46262]
[1779960064720,38.15,73253.68,0.0,0.73697,0.00016,17.44307]
[1779960067377,38.15,73264.77,0.0,0.73873,0.00016,17.38569]
[1779960069771,38.15,73269.26,0.0,0.73944,0.00016,17.36256]
[1779960071782,38.15,73280.22,0.0,0.74118,0.00016,17.30518]
[1779960072786,38.15,73282.05,0.0,0.74147,0.00016,17.29563]
[1779960076815,38.15,73275.88,0.0,0.74048,0.00016,17.3283]
[1779960077827,38.15,73267.81,0.0,0.73919,0.00016,17.37055]
[1779960078830,38.15,73260.43,0.0,0.73802,0.00016,17.40903]
[1779960079837,38.15,73253.14,0.0,0.73685,0.00016,17.44688]
[1779960080843,38.15,73251.76,0.0,0.73663,0.00016,17.45402]
[1779960085877,38.15,73252.79,0.0,0.7368,0.00016,17.44863]
[1779960090913,38.15,73254.56,0.0,0.73708,0.00016,17.43952]
[1779960095949,38.15,73258.32,0.0,0.73771,0.00016,17.41597]
[1779960100984,38.16,73255.27,0.0,0.73721,0.00016,17.43218]
[1779960104017,38.16,73261.5,0.0,0.73819,0.00016,17.4001]
[1779960105019,38.16,73278.77,0.0,0.74094,0.00016,17.30991]
[1779960106028,38.16,73280.36,0.0,0.74119,0.00016,17.30164]
[1779960111062,38.16,73282.04,0.0,0.74145,0.00016,17.29322]
[1779960116098,38.16,73282.64,0.0,0.74153,0.00016,17.29043]
[1779960118109,38.16,73275.6,0.0,0.74041,0.00016,17.32749]
[1779960119118,38.16,73270.88,0.0,0.73966,0.00016,17.3522]
[1779960122138,38.16,73270.32,0.0,0.73957,0.00016,17.35509]
[1779960125160,38.16,73264.65,0.0,0.73866,0.00016,17.38483]
[1779960130194,38.17,73261.39,0.0,0.73814,0.00016,17.40208]
[1779960135232,38.17,73259.94,0.0,0.7379,0.00016,17.40979]
[1779960140264,38.17,73258.78,0.0,0.73771,0.00016,17.41586]
[1779960145304,38.17,73257.43,0.0,0.7375,0.00016,17.42292]
[1779960150339,38.17,73262.48,0.0,0.7383,0.00016,17.3968]
[1779960155372,38.17,73265.8,0.0,0.73886,0.00016,17.37536]
[1779960161414,38.17,73267.85,0.0,0.73918,0.00016,17.3649]
[1779960167458,38.17,73269.9,0.0,0.7395,0.00016,17.35443]
[1779960173499,38.17,73272.07,0.0,0.73984,0.00016,17.34334]
[1779960180548,38.17,73273.55,0.0,0.74006,0.00016,17.33589]
[1779960185583,38.18,73275.32,0.0,0.74034,0.00016,17.32683]
[1779960190618,38.18,73277.95,0.0,0.74075,0.00016,17.31328]
[1779960195655,38.18,73280.28,0.0,0.74111,0.00016,17.30137]
[1779960203709,38.18,73280.98,0.0,0.7412,0.00016,17.29826]
[1779960208745,38.18,73283.25,0.0,0.74156,0.00016,17.28662]
[1779960209754,38.18,73289.59,0.0,0.74256,0.00016,17.25326]
[1779960211766,38.18,73290.49,0.0,0.74274,0.00016,17.24412]
[1779960216801,38.18,73292.47,0.0,0.74306,0.00016,17.23355]
[1779960221836,38.18,73291.7,0.0,0.74294,0.00016,17.23753]
[1779960226872,38.18,73292.67,0.0,0.74309,0.00016,17.23242]
[1779960232918,38.18,73290.36,0.0,0.74272,0.00016,17.24464]
[1779960237953,38.18,73284.89,0.0,0.74186,0.00016,17.27343]
[1779960239967,38.18,73280.27,0.0,0.74113,0.00016,17.29761]
[1779960245002,38.18,73281.98,0.0,0.74141,0.00016,17.28837]
[1779960250036,38.18,73284.11,0.0,0.74175,0.00016,17.27695]
[1779960255071,38.18,73284.86,0.0,0.74188,0.00016,17.2728]
[1779960260106,38.18,73285.66,0.0,0.74201,0.00016,17.26841]
[1779960265141,38.18,73284.37,0.0,0.74181,0.00016,17.275]
[1779960273200,38.17,73287.36,0.0,0.74233,0.00016,17.2547]
[1779960279240,38.17,73287.1,0.0,0.74229,0.00016,17.25593]
[1779960285282,38.17,73288.76,0.0,0.74255,0.00016,17.24709]
[1779960290317,38.17,73286.34,0.0,0.74217,0.00016,17.25976]
[1779960295352,38.17,73283.11,0.0,0.74167,0.00016,17.27654]
[1779960300387,38.17,73284.23,0.0,0.74185,0.00016,17.27043]
[1779960305421,38.17,73283.61,0.0,0.74176,0.00016,17.27346]
[1779960310456,38.17,73287.2,0.0,0.74233,0.00016,17.25436]
[1779960315493,38.17,73287.1,0.0,0.74232,0.00016,17.25473]
[1779960320527,38.17,73287.93,0.0,0.74246,0.00016,17.25022]
[1779960326574,38.17,73291.13,0.0,0.74297,0.00016,17.23331]
[1779960331606,38.17,73292.54,0.0,0.74322,0.00016,17.22157]
[1779960337654,38.17,73295.98,0.0,0.74376,0.00016,17.20357]
[1779960343695,38.17,73293.36,0.0,0.74334,0.00016,17.21765]
[1779960349370,38.17,73290.56,0.0,0.74289,0.00016,17.23261]
[1779960351750,38.17,73285.11,0.0,0.74203,0.00016,17.26138]
[1779960356785,38.17,73285.53,0.0,0.7421,0.00016,17.25918]
[1779960361820,38.17,73287.77,0.0,0.74245,0.00016,17.24741]
[1779960366857,38.17,73285.47,0.0,0.74208,0.00016,17.2596]
[1779960371890,38.17,73280.65,0.0,0.74132,0.00016,17.28493]
[1779960376926,38.17,73280.76,0.0,0.74134,0.00016,17.28429]
[1779960381960,38.17,73286.73,0.0,0.74229,0.00016,17.25286]
[1779960386995,38.17,73283.52,0.0,0.74177,0.00016,17.26983]
[1779960392031,38.17,73285.8,0.0,0.74217,0.00016,17.25357]
[1779960397065,38.17,73289.46,0.0,0.74274,0.00016,17.23443]
[1779960402101,38.17,73291.29,0.0,0.74303,0.00016,17.22484]
[1779960407136,38.17,73293.28,0.0,0.74334,0.00016,17.21445]
[1779960412170,38.17,73293.24,0.0,0.74333,0.00016,17.21484]
[1779960413177,38.17,73287.63,0.0,0.74244,0.00016,17.24448]
[1779960418213,38.18,73286.09,0.0,0.74219,0.00016,17.2528]
[1779960423247,38.18,73285.87,0.0,0.74216,0.00016,17.25402]
[1779960424257,38.18,73280.13,0.0,0.74125,0.00016,17.2842]
[1779960429290,38.18,73274.9,0.0,0.74041,0.00016,17.31176]
[1779960434323,38.18,73277.76,0.0,0.74087,0.00016,17.2968]
[1779960437345,38.18,73284.93,0.0,0.742,0.00016,17.25917]
[1779960442380,38.18,73284.29,0.0,0.74189,0.00016,17.26276]
[1779960447417,38.18,73284.35,0.0,0.7419,0.00016,17.26267]
[1779960450439,38.18,73278.16,0.0,0.74091,0.00016,17.29528]
[1779960455472,38.18,73278.65,0.0,0.74103,0.00016,17.28842]
[1779960460509,38.18,73281.61,0.0,0.74149,0.00016,17.27297]
[1779960470579,38.18,73281.22,0.0,0.74142,0.00016,17.27524]
[1779960475613,38.18,73281.38,0.0,0.74145,0.00016,17.27455]
[1779960481655,38.18,73280.93,0.0,0.74137,0.00016,17.27692]
[1779960486690,38.18,73284.14,0.0,0.74188,0.00016,17.26009]
[1779960491726,38.18,73282.64,0.0,0.74164,0.00016,17.26812]
[1779960496760,38.18,73280.41,0.0,0.74129,0.00016,17.27982]
[1779960502803,38.18,73279.53,0.0,0.74115,0.00016,17.2844]
[1779960507838,38.18,73278.69,0.0,0.74102,0.00016,17.28877]
[1779960512877,38.18,73277.52,0.0,0.74087,0.00016,17.29054]
[1779960517936,38.18,73276.24,0.0,0.74066,0.00016,17.2972]
[1779960522970,38.18,73276.77,0.0,0.74075,0.00016,17.29435]
[1779960528003,38.18,73279.47,0.0,0.74118,0.00016,17.28019]
[1779960539080,38.18,73279.35,0.0,0.74116,0.00016,17.28088]
[1779960544114,38.18,73278.84,0.0,0.74108,0.00016,17.28358]
[1779960549150,38.18,73276.32,0.0,0.74068,0.00016,17.29681]
[1779960555191,38.18,73275.97,0.0,0.74062,0.00016,17.29856]
[1779960560854,38.18,73274.07,0.0,0.74033,0.00016,17.30838]
[1779960566268,38.18,73275.36,0.0,0.74054,0.00016,17.30144]
[1779960570925,38.18,73281.42,0.0,0.7415,0.00016,17.26952]
[1779960576338,38.18,73282.63,0.0,0.74173,0.00016,17.25876]
[1779960582380,38.18,73284.15,0.0,0.74197,0.00016,17.25072]
[1779960587415,38.18,73285.14,0.0,0.74213,0.00016,17.24547]
[1779960592455,38.18,73289.59,0.0,0.74284,0.00016,17.222]
[1779960597490,38.18,73289.44,0.0,0.74281,0.00016,17.22289]
[1779960602526,38.18,73287.02,0.0,0.74243,0.00016,17.23571]
[1779960607561,38.18,73287.17,0.0,0.74245,0.00016,17.23494]
[1779960612596,38.18,73286.21,0.0,0.7423,0.00016,17.24001]
[1779960617632,38.18,73288.04,0.0,0.74259,0.00016,17.23038]
[1779960622667,38.18,73287.62,0.0,0.74252,0.00016,17.23263]
[1779960627703,38.18,73286.75,0.0,0.74238,0.00016,17.23723]
[1779960629718,38.18,73281.07,0.0,0.74148,0.00016,17.26708]
[1779960634752,38.18,73277.71,0.0,0.74099,0.00016,17.28022]
[1779960638781,38.18,73270.16,0.0,0.73979,0.00016,17.31972]
[1779960640796,38.18,73268.24,0.0,0.73948,0.00016,17.32971]
[1779960645831,38.18,73270.23,0.0,0.73981,0.00016,17.31908]
[1779960650869,38.18,73267.46,0.0,0.73937,0.00016,17.33356]
[1779960655905,38.18,73264.53,0.0,0.73889,0.00016,17.34897]
[1779960660942,38.18,73262.89,0.0,0.73863,0.00016,17.35763]
[1779960665980,38.18,73261.36,0.0,0.73838,0.00016,17.36571]
[1779960671015,38.18,73262.29,0.0,0.73853,0.00016,17.361]
[1779960676051,38.18,73267.56,0.0,0.73936,0.00016,17.33371]
[1779960681086,38.18,73263.99,0.0,0.73879,0.00016,17.35252]
[1779960686121,38.18,73265.2,0.0,0.73897,0.00016,17.34642]
[1779960691780,38.18,73268.28,0.0,0.73949,0.00016,17.32627]
[1779960697198,38.19,73267.03,0.0,0.73928,0.00016,17.33311]
[1779960702233,38.19,73270.36,0.0,0.73981,0.00016,17.31589]
[1779960707277,38.19,73268.34,0.0,0.73949,0.00016,17.32643]
[1779960710298,38.19,73255.75,0.0,0.73748,0.00016,17.392]
[1779960711920,38.19,73255.17,0.0,0.73738,0.00016,17.395]
[1779960717349,38.19,73255.33,0.0,0.73741,0.00016,17.39406]
[1779960722383,38.19,73256.24,0.0,0.73756,0.00016,17.38926]
[1779960727421,38.19,73253.25,0.0,0.73709,0.00016,17.40464]
[1779960732456,38.19,73253.89,0.0,0.73719,0.00016,17.40118]
[1779960736484,38.18,73260.73,0.0,0.73829,0.00016,17.36553]
[1779960738497,38.18,73261.03,0.0,0.73834,0.00016,17.36396]
[1779960742132,38.18,73277.15,0.0,0.74091,0.00016,17.27975]
[1779960743534,38.18,73277.25,0.0,0.74092,0.00016,17.27919]
[1779960748569,38.18,73282.58,0.0,0.74178,0.00016,17.25102]
[1779960753603,38.18,73280.23,0.0,0.74144,0.00016,17.25889]
[1779960758638,38.18,73281.53,0.0,0.74165,0.00016,17.25188]
[1779960763674,38.18,73283.56,0.0,0.74198,0.00016,17.24104]
[1779960768708,38.18,73284.12,0.0,0.74207,0.00016,17.23795]
[1779960773744,38.18,73284.14,0.0,0.74208,0.00016,17.2377]
[1779960779784,38.18,73287.72,0.0,0.74265,0.00016,17.21875]
[1779960784821,38.18,73285.01,0.0,0.74223,0.00016,17.23293]
[1779960789856,38.18,73289.33,0.0,0.74291,0.00016,17.21007]
[1779960794890,38.18,73288.64,0.0,0.7428,0.00016,17.21364]
[1779960800933,38.18,73288.33,0.0,0.74276,0.00016,17.21516]
[1779960805968,38.18,73290.83,0.0,0.74316,0.00016,17.2019]
[1779960811004,38.18,73288.76,0.0,0.74287,0.00016,17.20842]
[1779960816043,38.17,73288.2,0.0,0.74278,0.00016,17.21122]
[1779960821088,38.17,73287.4,0.0,0.74266,0.00016,17.21531]
[1779960827130,38.17,73287.99,0.0,0.74276,0.00016,17.21205]
[1779960833171,38.17,73288.17,0.0,0.74279,0.00016,17.21095]
[1779960838206,38.17,73289.46,0.0,0.743,0.00016,17.20402]
[1779960843243,38.17,73287.63,0.0,0.74271,0.00016,17.21356]
[1779960848278,38.17,73286.41,0.0,0.74252,0.00016,17.21986]
[1779960853320,38.17,73287.39,0.0,0.74268,0.00016,17.21457]
[1779960858353,38.17,73285.47,0.0,0.74238,0.00016,17.22458]
[1779960863388,38.17,73284.14,0.0,0.74217,0.00016,17.23145]
[1779960868424,38.17,73284.45,0.0,0.74223,0.00016,17.22969]
[1779960873461,38.17,73282.88,0.0,0.74202,0.00016,17.23352]
[1779960878495,38.17,73281.99,0.0,0.74188,0.00016,17.23808]
[1779960884537,38.17,73282.32,0.0,0.74193,0.00016,17.23624]
[1779960889572,38.17,73281.68,0.0,0.74183,0.00016,17.23955]
[1779960894608,38.17,73283.19,0.0,0.74207,0.00016,17.23156]
[1779960897633,38.17,73293.12,0.0,0.74365,0.00016,17.17918]
[1779960898640,38.17,73294.43,0.0,0.74385,0.00016,17.17231]
[1779960901674,38.17,73303.44,0.0,0.74527,0.00016,17.12475]
[1779960904682,38.17,73305.39,0.0,0.74557,0.00016,17.11445]
[1779960909715,38.17,73303.36,0.0,0.74525,0.00016,17.12536]
[1779960914751,38.17,73300.89,0.0,0.74486,0.00016,17.13865]
[1779960919789,38.17,73302.89,0.0,0.74517,0.00016,17.12822]
[1779960924821,38.17,73302.34,0.0,0.74507,0.00016,17.13137]
[1779960929856,38.17,73302.67,0.0,0.74512,0.00016,17.12981]
[1779960934891,38.17,73301.74,0.0,0.745,0.00016,17.13058]
[1779960939932,38.17,73302.22,0.0,0.74507,0.00016,17.12821]
[1779960945974,38.18,73304.09,0.0,0.74536,0.00016,17.1185]
[1779960950004,38.18,73314.09,0.0,0.74693,0.00016,17.06541]
[1779960951009,38.18,73316.21,0.0,0.74726,0.00016,17.05406]
[1779960956048,38.18,73319.37,0.0,0.74776,0.00016,17.03708]
[1779960961082,38.18,73321.15,0.0,0.74804,0.00016,17.02757]
[1779960966114,38.18,73323.58,0.0,0.74841,0.00016,17.01476]
[1779960971150,38.18,73328.43,0.0,0.74917,0.00016,16.98896]
[1779960976186,38.18,73333.75,0.0,0.75,0.00016,16.96043]
[1779960981237,38.18,73335.83,0.0,0.75031,0.00016,16.94943]
[1779960982245,38.18,73357.26,0.0,0.75364,0.00015,16.83356]
[1779960983250,38.18,73363.48,0.0,0.7546,0.00015,16.79972]
[1779960985258,38.18,73365.18,0.0,0.75486,0.00015,16.79056]
[1779960990295,38.18,73365.79,0.0,0.75494,0.00015,16.78756]
[1779960995330,38.18,73369.42,0.0,0.75553,0.00015,16.76374]
[1779961000366,38.19,73371.89,0.0,0.7559,0.00015,16.75079]
[1779961005399,38.19,73368.12,0.0,0.7553,0.00015,16.7719]
[1779961010437,38.19,73369.15,0.0,0.75545,0.00015,16.7667]
[1779961015471,38.19,73359.93,0.0,0.75402,0.00015,16.81719]
[1779961016482,38.19,73355.54,0.0,0.75334,0.00015,16.84098]
[1779961019501,38.19,73339.27,0.0,0.75082,0.00016,16.92891]
[1779961024534,38.19,73342.57,0.0,0.75134,0.00016,16.9107]
[1779961029570,38.19,73342.65,0.0,0.75137,0.00016,16.90986]
[1779961034606,38.19,73341.59,0.0,0.75121,0.00016,16.91524]
[1779961036618,38.18,73335.71,0.0,0.7503,0.00016,16.94678]
[1779961041660,38.18,73323.07,0.0,0.74833,0.00016,17.01462]
[1779961046692,38.18,73323.19,0.0,0.74835,0.00016,17.01384]
[1779961051726,38.18,73320.41,0.0,0.74796,0.00016,17.02426]
[1779961055756,38.18,73326.37,0.0,0.74889,0.00016,16.99233]
[1779961059782,38.18,73331.41,0.0,0.74968,0.00016,16.96531]
[1779961064818,38.18,73334.69,0.0,0.75018,0.00016,16.94774]
[1779961067838,38.18,73341.65,0.0,0.75127,0.00016,16.9102]
[1779961074492,38.18,73344.1,0.0,0.75165,0.00016,16.89699]
[1779961078916,38.18,73349.31,0.0,0.75245,0.00016,16.86893]
[1779961082944,38.19,73357.2,0.0,0.75367,0.00015,16.82631]
[1779961084960,38.19,73355.18,0.0,0.75335,0.00015,16.8375]
[1779961089994,38.19,73354.98,0.0,0.75331,0.00015,16.83909]
[1779961095030,38.19,73352.73,0.0,0.75295,0.00015,16.85169]
[1779961100066,38.19,73358.4,0.0,0.75381,0.00015,16.82132]
[1779961105100,38.2,73362.45,0.0,0.75442,0.00015,16.79992]
[1779961110136,38.2,73362.66,0.0,0.75444,0.00015,16.79941]
[1779961115170,38.2,73363.97,0.0,0.75466,0.00015,16.78855]
[1779961120204,38.2,73355.88,0.0,0.7534,0.00015,16.83284]
[1779961125240,38.2,73355.94,0.0,0.75341,0.00015,16.83254]
[1779961129275,38.21,73350.23,0.0,0.75252,0.00016,16.86356]
[1779961134307,38.21,73352.77,0.0,0.75291,0.00015,16.85006]
[1779961139343,38.21,73355.34,0.0,0.7533,0.00015,16.83647]
[1779961144376,38.21,73346.47,0.0,0.75191,0.00016,16.8849]
[1779961145383,38.21,73346.01,0.0,0.75184,0.00016,16.88745]
[1779961150419,38.21,73343.81,0.0,0.75149,0.00016,16.8996]
[1779961155453,38.21,73342.79,0.0,0.75133,0.00016,16.90534]
[1779961159481,38.21,73348.66,0.0,0.75223,0.00016,16.87382]
[1779961164516,38.22,73346.58,0.0,0.7519,0.00016,16.88534]
[1779961169552,38.22,73349.45,0.0,0.75234,0.00016,16.8701]
[1779961174586,38.22,73341.92,0.0,0.7512,0.00016,16.90673]
[1779961175595,38.22,73336.34,0.0,0.75033,0.00016,16.93684]
[1779961180630,38.22,73337.0,0.0,0.75043,0.00016,16.93338]
[1779961185664,38.22,73344.64,0.0,0.75161,0.00016,16.89235]
[1779961191707,38.22,73341.45,0.0,0.7511,0.00016,16.91011]
[1779961196740,38.23,73336.47,0.0,0.75031,0.00016,16.93744]
[1779961202784,38.23,73336.63,0.0,0.75032,0.00016,16.93706]
[1779961207818,38.23,73335.85,0.0,0.75019,0.00016,16.94158]
[1779961212854,38.23,73337.24,0.0,0.7504,0.00016,16.93443]
[1779961217889,38.23,73337.0,0.0,0.75035,0.00016,16.93611]
[1779961222923,38.23,73334.86,0.0,0.75002,0.00016,16.94763]
[1779961227959,38.23,73336.81,0.0,0.75033,0.00016,16.93707]
[1779961234000,38.23,73338.36,0.0,0.75061,0.00016,16.92424]
[1779961239040,38.23,73340.58,0.0,0.75095,0.00016,16.9122]
[1779961244071,38.23,73342.03,0.0,0.75118,0.00016,16.9043]
[1779961250117,38.23,73343.25,0.0,0.75138,0.00016,16.89761]
[1779961251120,38.23,73348.94,0.0,0.75226,0.00016,16.86685]
[1779961253138,38.23,73350.08,0.0,0.75243,0.00016,16.86075]
[1779961258169,38.23,73350.56,0.0,0.7525,0.00016,16.85833]
[1779961261192,38.23,73356.31,0.0,0.75339,0.00015,16.82727]
[1779961263206,38.23,73361.1,0.0,0.75413,0.00015,16.80132]
[1779961264211,38.23,73352.08,0.0,0.75273,0.00015,16.8503]
[1779961265225,38.23,73357.59,0.0,0.75359,0.00015,16.82042]
[1779961267234,38.23,73360.97,0.0,0.75411,0.00015,16.80213]
[1779961272271,38.23,73361.72,0.0,0.75422,0.00015,16.7983]
[1779961277305,38.24,73361.77,0.0,0.75422,0.00015,16.7983]
[1779961282340,38.24,73361.53,0.0,0.75417,0.00015,16.7999]
[1779961287375,38.24,73362.56,0.0,0.75432,0.00015,16.7946]
[1779961293416,38.24,73362.6,0.0,0.75435,0.00015,16.79039]
[1779961298451,38.24,73362.68,0.0,0.75436,0.00015,16.79029]
[1779961303486,38.24,73361.81,0.0,0.75421,0.00015,16.79545]
[1779961310536,38.25,73362.71,0.0,0.75434,0.00015,16.79109]
[1779961316577,38.25,73361.56,0.0,0.75415,0.00015,16.79781]
[1779961321615,38.25,73365.91,0.0,0.75481,0.00015,16.77458]
[1779961326649,38.25,73366.88,0.0,0.75495,0.00015,16.76962]
[1779961331685,38.25,73365.19,0.0,0.75468,0.00015,16.779]
[1779961336721,38.26,73369.03,0.0,0.75527,0.00015,16.75834]
[1779961341755,38.26,73369.05,0.0,0.75526,0.00015,16.75852]
[1779961346789,38.26,73369.42,0.0,0.75531,0.00015,16.75686]
[1779961351825,38.26,73367.33,0.0,0.75501,0.00015,16.76419]
[1779961357866,38.26,73365.99,0.0,0.7548,0.00015,16.77187]
[1779961362902,38.26,73365.21,0.0,0.75467,0.00015,16.77644]
[1779961367936,38.27,73362.81,0.0,0.75429,0.00015,16.78981]
[1779961372976,38.27,73361.68,0.0,0.75411,0.00015,16.79617]
[1779961378010,38.27,73361.26,0.0,0.75404,0.00015,16.79867]
[1779961383044,38.27,73360.0,0.0,0.75384,0.00015,16.80572]
[1779961386697,38.27,73354.66,0.0,0.753,0.00015,16.83505]
[1779961389091,38.27,73334.45,0.0,0.74986,0.00016,16.94415]
[1779961390099,38.27,73328.5,0.0,0.74893,0.00016,16.97607]
[1779961393119,38.27,73325.16,0.0,0.74841,0.00016,16.99395]
[1779961398156,38.27,73328.08,0.0,0.74887,0.00016,16.97828]
[1779961403188,38.27,73325.53,0.0,0.74847,0.00016,16.99189]
[1779961408226,38.27,73328.22,0.0,0.74889,0.00016,16.97748]
[1779961411249,38.27,73334.95,0.0,0.74998,0.00016,16.937]
[1779961412254,38.27,73348.25,0.0,0.75205,0.00016,16.86533]
[1779961414265,38.27,73348.24,0.0,0.75204,0.00016,16.86544]
[1779961419307,38.27,73350.48,0.0,0.75239,0.00015,16.8535]
[1779961424342,38.27,73351.7,0.0,0.75257,0.00015,16.8471]
[1779961429377,38.27,73353.38,0.0,0.75282,0.00015,16.83824]
[1779961433412,38.28,73358.99,0.0,0.75369,0.00015,16.80805]
[1779961438440,38.28,73360.43,0.0,0.7539,0.00015,16.80067]
[1779961443475,38.28,73359.8,0.0,0.75379,0.00015,16.8045]
[1779961448510,38.28,73364.96,0.0,0.75457,0.00015,16.77692]
[1779961453544,38.28,73366.55,0.0,0.7548,0.00015,16.76881]
[1779961457593,38.29,73369.58,0.0,0.75526,0.00015,16.75266]
[1779961462610,38.29,73373.63,0.0,0.75588,0.00015,16.73077]
[1779961467646,38.29,73371.74,0.0,0.75558,0.00015,16.74123]
[1779961472686,38.29,73370.22,0.0,0.75539,0.00015,16.74517]
[1779961477719,38.29,73367.95,0.0,0.75504,0.00015,16.75749]
[1779961482755,38.29,73367.85,0.0,0.75502,0.00015,16.75802]
[1779961487793,38.29,73367.36,0.0,0.75494,0.00015,16.76084]
[1779961492828,38.29,73368.09,0.0,0.75506,0.00015,16.75675]
[1779961497865,38.29,73369.94,0.0,0.75535,0.00015,16.74655]
[1779961502898,38.29,73370.79,0.0,0.75548,0.00015,16.74183]
[1779961509947,38.29,73369.17,0.0,0.75523,0.00015,16.75053]
[1779961513977,38.29,73376.37,0.0,0.75634,0.00015,16.71121]
[1779961515000,38.29,73382.09,0.0,0.75722,0.00015,16.67998]
[1779961520031,38.29,73379.37,0.0,0.7568,0.00015,16.69505]
[1779961525065,38.29,73379.3,0.0,0.75678,0.00015,16.69555]
[1779961530101,38.29,73379.82,0.0,0.75686,0.00015,16.69282]
[1779961535134,38.29,73380.32,0.0,0.75697,0.00015,16.68581]
[1779961540170,38.29,73378.74,0.0,0.75673,0.00015,16.69453]
[1779961545205,38.29,73379.48,0.0,0.75684,0.00015,16.69059]
[1779961550243,38.29,73377.68,0.0,0.75656,0.00015,16.70051]
[1779961555275,38.29,73380.74,0.0,0.75702,0.00015,16.68389]
[1779961560311,38.29,73383.98,0.0,0.75751,0.00015,16.66644]
[1779961565346,38.29,73384.41,0.0,0.75757,0.00015,16.66429]
[1779961570382,38.29,73383.7,0.0,0.75747,0.00015,16.66813]
[1779961573406,38.29,73392.51,0.0,0.75882,0.00015,16.61976]
[1779961574411,38.29,73401.65,0.0,0.76021,0.00015,16.56949]
[1779961579449,38.29,73396.65,0.0,0.75944,0.00015,16.5972]
[1779961582469,38.29,73391.2,0.0,0.75861,0.00015,16.62734]
[1779961588511,38.3,73392.33,0.0,0.75877,0.00015,16.62129]
[1779961593548,38.3,73397.38,0.0,0.75958,0.00015,16.58925]
[1779961598582,38.3,73398.54,0.0,0.75975,0.00015,16.58295]
[1779961603616,38.3,73398.66,0.0,0.75977,0.00015,16.58223]
[1779961608652,38.3,73399.83,0.0,0.75995,0.00015,16.57574]
[1779961613686,38.3,73398.16,0.0,0.7597,0.00015,16.58499]
[1779961618722,38.3,73400.44,0.0,0.76004,0.00015,16.57258]
[1779961624765,38.3,73405.27,0.0,0.76077,0.00015,16.54628]
[1779961629798,38.3,73408.4,0.0,0.76124,0.00015,16.52918]
[1779961634835,38.3,73412.8,0.0,0.7619,0.00015,16.50506]
[1779961635850,38.3,73425.84,0.0,0.76387,0.00015,16.4327]
[1779961640877,38.3,73427.53,0.0,0.76412,0.00015,16.42356]
[1779961645917,38.3,73429.99,0.0,0.76448,0.00015,16.41022]
[1779961650948,38.3,73429.96,0.0,0.76447,0.00015,16.41075]
[1779961655984,38.31,73432.46,0.0,0.76487,0.00015,16.39279]
[1779961661034,38.31,73435.25,0.0,0.76528,0.00015,16.37776]
[1779961666063,38.31,73437.75,0.0,0.76564,0.00015,16.3644]
[1779961670092,38.31,73422.27,0.0,0.7633,0.00015,16.45094]
[1779961671098,38.31,73417.22,0.0,0.76253,0.00015,16.47895]
[1779961676135,38.31,73416.06,0.0,0.76236,0.00015,16.48528]
[1779961681172,38.31,73415.62,0.0,0.7623,0.00015,16.48762]
[1779961686205,38.31,73415.52,0.0,0.76228,0.00015,16.48811]
[1779961689229,38.31,73425.41,0.0,0.76377,0.00015,16.43357]
[1779961690235,38.31,73428.72,0.0,0.76427,0.00015,16.41524]
[1779961695272,38.32,73433.77,0.0,0.76501,0.00015,16.38765]
[1779961700305,38.32,73435.9,0.0,0.76532,0.00015,16.37629]
[1779961705341,38.32,73441.58,0.0,0.76617,0.00015,16.34477]
[1779961710374,38.32,73438.8,0.0,0.76574,0.00015,16.36063]
[1779961715408,38.32,73439.09,0.0,0.76581,0.00015,16.35518]
[1779961720444,38.33,73438.85,0.0,0.76576,0.00015,16.35715]
[1779961725480,38.33,73439.94,0.0,0.7659,0.00015,16.35174]
[1779961730515,38.33,73441.93,0.0,0.76618,0.00015,16.34137]
[1779961735549,38.34,73442.62,0.0,0.76626,0.00015,16.33833]
[1779961740583,38.34,73443.24,0.0,0.76633,0.00015,16.33597]
[1779961745619,38.35,73443.13,0.0,0.76628,0.00015,16.3377]
[1779961750655,38.35,73439.43,0.0,0.7657,0.00015,16.35946]
[1779961755688,38.36,73440.95,0.0,0.7659,0.00015,16.35206]
[1779961760724,38.36,73441.27,0.0,0.76592,0.00015,16.35135]
[1779961765759,38.37,73439.77,0.0,0.76567,0.00015,16.36062]
[1779961771801,38.37,73440.73,0.0,0.76582,0.00015,16.35203]
[1779961776837,38.38,73441.53,0.0,0.76592,0.00015,16.34854]
[1779961781874,38.38,73441.9,0.0,0.76595,0.00015,16.34728]
[1779961786908,38.38,73445.51,0.0,0.76647,0.00015,16.32787]
[1779961791942,38.39,73444.66,0.0,0.76633,0.00015,16.33325]
[1779961796977,38.39,73444.34,0.0,0.76627,0.00015,16.33566]
[1779961802013,38.39,73444.9,0.0,0.76633,0.00015,16.33317]
[1779961804030,38.39,73437.42,0.0,0.76521,0.00015,16.37505]
[1779961809062,38.4,73438.36,0.0,0.76533,0.00015,16.37044]
[1779961814096,38.4,73439.91,0.0,0.76555,0.00015,16.36245]
[1779961819134,38.4,73440.65,0.0,0.76564,0.00015,16.35899]
[1779961824167,38.41,73442.84,0.0,0.76595,0.00015,16.34748]
[1779961829205,38.41,73443.07,0.0,0.76597,0.00015,16.34691]
[1779961834236,38.41,73443.67,0.0,0.76608,0.00015,16.33969]
[1779961839921,38.42,73443.94,0.0,0.7661,0.00015,16.33905]
[1779961845315,38.42,73445.19,0.0,0.76626,0.00015,16.33296]
[1779961850349,38.42,73447.9,0.0,0.76665,0.00015,16.31865]
[1779961855384,38.43,73448.46,0.0,0.76671,0.00015,16.31636]
[1779961859411,38.43,73438.87,0.0,0.76526,0.00015,16.37041]
[1779961860418,38.43,73435.6,0.0,0.76477,0.00015,16.38868]
[1779961865454,38.43,73430.62,0.0,0.764,0.00015,16.41683]
[1779961867467,38.43,73426.47,0.0,0.76338,0.00015,16.43991]
[1779961871496,38.43,73421.15,0.0,0.76257,0.00015,16.4694]
[1779961873510,38.43,73434.09,0.0,0.76452,0.00015,16.39781]
[1779961874517,38.43,73438.59,0.0,0.76519,0.00015,16.37286]
[1779961877540,38.44,73443.81,0.0,0.76597,0.00015,16.34415]
[1779961884588,38.44,73442.58,0.0,0.76577,0.00015,16.35167]
[1779961890272,38.44,73440.57,0.0,0.76545,0.00015,16.36349]
[1779961895663,38.44,73439.74,0.0,0.76536,0.00015,16.36392]
[1779961900699,38.44,73439.65,0.0,0.76534,0.00015,16.36467]
[1779961905739,38.45,73439.27,0.0,0.76527,0.00015,16.36699]
[1779961910770,38.45,73440.08,0.0,0.76539,0.00015,16.36273]
[1779961915806,38.45,73438.53,0.0,0.76515,0.00015,16.37157]
[1779961920840,38.45,73435.86,0.0,0.76474,0.00015,16.38673]
[1779961925878,38.45,73434.81,0.0,0.76457,0.00015,16.39309]
[1779961930912,38.45,73433.13,0.0,0.7643,0.00015,16.40298]
[1779961935948,38.46,73431.32,0.0,0.76401,0.00015,16.41366]
[1779961940987,38.46,73431.24,0.0,0.76398,0.00015,16.41478]
[1779961946018,38.46,73431.01,0.0,0.76393,0.00015,16.41673]
[1779961951056,38.47,73432.28,0.0,0.76414,0.00015,16.4059]
[1779961956086,38.47,73433.14,0.0,0.76426,0.00015,16.40163]
[1779961961121,38.47,73431.77,0.0,0.76404,0.00015,16.40966]
[1779961966156,38.47,73434.01,0.0,0.76437,0.00015,16.39768]
[1779961971191,38.47,73431.27,0.0,0.76395,0.00015,16.41307]
[1779961976227,38.47,73430.22,0.0,0.76379,0.00015,16.41897]
[1779961980256,38.48,73424.21,0.0,0.76288,0.00015,16.4524]
[1779961985289,38.48,73425.19,0.0,0.76302,0.00015,16.44728]
[1779961990327,38.48,73430.24,0.0,0.76377,0.00015,16.4197]
[1779961992340,38.48,73441.19,0.0,0.76541,0.00015,16.35914]
[1779961993347,38.48,73449.58,0.0,0.76667,0.00015,16.31249]
[1779961994354,38.48,73451.73,0.0,0.76699,0.00015,16.30055]
[1779961999390,38.48,73446.18,0.0,0.76615,0.00015,16.33164]
[1779962004424,38.48,73446.99,0.0,0.76627,0.00015,16.32715]
[1779962009460,38.48,73446.85,0.0,0.76625,0.00015,16.32794]
[1779962010467,38.48,73440.18,0.0,0.76525,0.00015,16.365]
[1779962012478,38.48,73440.05,0.0,0.76527,0.00015,16.36121]
[1779962018527,38.48,73443.8,0.0,0.76584,0.00015,16.34024]
[1779962023581,38.48,73443.78,0.0,0.76584,0.00015,16.34028]
[1779962028617,38.48,73444.45,0.0,0.76594,0.00015,16.33647]
[1779962033652,38.48,73444.64,0.0,0.76597,0.00015,16.3354]
[1779962038687,38.48,73448.96,0.0,0.76661,0.00015,16.31141]
[1779962044729,38.48,73448.71,0.0,0.76658,0.00015,16.31279]
[1779962049766,38.48,73448.26,0.0,0.76651,0.00015,16.31527]
[1779962054800,38.48,73446.33,0.0,0.76622,0.00015,16.32596]
[1779962059834,38.48,73444.48,0.0,0.76595,0.00015,16.33616]
[1779962064869,38.48,73443.86,0.0,0.76586,0.00015,16.33948]
[1779962071557,38.48,73444.08,0.0,0.76594,0.00015,16.33365]
[1779962076954,38.48,73443.78,0.0,0.76589,0.00015,16.33526]
[1779962081989,38.48,73441.01,0.0,0.76548,0.00015,16.35072]
[1779962087023,38.48,73441.65,0.0,0.76556,0.00015,16.34747]
[1779962092059,38.48,73439.95,0.0,0.7653,0.00015,16.35724]
[1779962097094,38.48,73439.11,0.0,0.76517,0.00015,16.36219]
[1779962102131,38.48,73439.12,0.0,0.76516,0.00015,16.36241]
[1779962108174,38.48,73439.46,0.0,0.7652,0.00015,16.36088]
[1779962112202,38.49,73445.55,0.0,0.76611,0.00015,16.3273]
[1779962114214,38.49,73448.93,0.0,0.76661,0.00015,16.3087]
[1779962119256,38.49,73448.43,0.0,0.76652,0.00015,16.31203]
[1779962125293,38.49,73449.9,0.0,0.76674,0.00015,16.30388]
[1779962130329,38.49,73448.85,0.0,0.76658,0.00015,16.30971]
[1779962136371,38.49,73448.15,0.0,0.76652,0.00015,16.30912]
[1779962141411,38.49,73448.06,0.0,0.7665,0.00015,16.30959]
[1779962146447,38.49,73447.15,0.0,0.76637,0.00015,16.31461]
[1779962151490,38.49,73446.56,0.0,0.76628,0.00015,16.3179]
[1779962157527,38.49,73448.96,0.0,0.76664,0.00015,16.30454]
[1779962162562,38.49,73445.34,0.0,0.7661,0.00015,16.3247]
[1779962167596,38.49,73443.29,0.0,0.76579,0.00015,16.33609]
[1779962172630,38.49,73441.18,0.0,0.76548,0.00015,16.3478]
[1779962177667,38.49,73439.82,0.0,0.76527,0.00015,16.35531]
[1779962181696,38.49,73434.75,0.0,0.76451,0.00015,16.38337]
[1779962186731,38.49,73433.92,0.0,0.76439,0.00015,16.38781]
[1779962191764,38.49,73435.35,0.0,0.76464,0.00015,16.3755]
[1779962196800,38.49,73436.87,0.0,0.76487,0.00015,16.3672]
[1779962202484,38.49,73436.83,0.0,0.76486,0.00015,16.36756]
[1779962207878,38.49,73439.36,0.0,0.76524,0.00015,16.3535]
[1779962212913,38.49,73440.4,0.0,0.7654,0.00015,16.34759]
[1779962217953,38.49,73439.93,0.0,0.76533,0.00015,16.35004]
[1779962222989,38.49,73437.05,0.0,0.7649,0.00015,16.36591]
[1779962229037,38.49,73438.24,0.0,0.76509,0.00015,16.35902]
[1779962234072,38.49,73439.89,0.0,0.76534,0.00015,16.34994]
[1779962240114,38.49,73441.23,0.0,0.76553,0.00015,16.34275]
[1779962245148,38.49,73441.83,0.0,0.76562,0.00015,16.33932]
[1779962250189,38.49,73442.33,0.0,0.7657,0.00015,16.33646]
[1779962255223,38.49,73442.88,0.0,0.76582,0.00015,16.32888]
[1779962261260,38.49,73442.59,0.0,0.76578,0.00015,16.33041]
[1779962266296,38.49,73443.04,0.0,0.76585,0.00015,16.32784]
[1779962271331,38.48,73442.93,0.0,0.76584,0.00015,16.32839]
[1779962276369,38.48,73444.32,0.0,0.76604,0.00015,16.32062]
[1779962283415,38.48,73444.24,0.0,0.76603,0.00015,16.32103]
[1779962288451,38.48,73444.2,0.0,0.76603,0.00015,16.32123]
[1779962293486,38.48,73441.35,0.0,0.7656,0.00015,16.33712]
[1779962298520,38.49,73441.67,0.0,0.76564,0.00015,16.33564]
[1779962303554,38.49,73441.62,0.0,0.76563,0.00015,16.33621]
[1779962308590,38.49,73436.89,0.0,0.76492,0.00015,16.36221]
[1779962313631,38.49,73435.68,0.0,0.76478,0.00015,16.36435]
[1779962318662,38.49,73435.72,0.0,0.76479,0.00015,16.36427]
[1779962323696,38.49,73435.79,0.0,0.7648,0.00015,16.3638]
[1779962328735,38.49,73429.06,0.0,0.76378,0.00015,16.40114]
[1779962333768,38.49,73428.24,0.0,0.76366,0.00015,16.40567]
[1779962338802,38.49,73428.52,0.0,0.7637,0.00015,16.40412]
[1779962345851,38.49,73430.14,0.0,0.76395,0.00015,16.39522]
[1779962350888,38.49,73430.1,0.0,0.76394,0.00015,16.39553]
[1779962356931,38.49,73429.69,0.0,0.76387,0.00015,16.39792]
[1779962361966,38.49,73428.3,0.0,0.76367,0.00015,16.40531]
[1779962367001,38.48,73426.78,0.0,0.76345,0.00015,16.41343]
[1779962372038,38.48,73429.85,0.0,0.76396,0.00015,16.39172]
[1779962377073,38.48,73430.61,0.0,0.76407,0.00015,16.38742]
[1779962382108,38.48,73430.59,0.0,0.76407,0.00015,16.38756]
[1779962387142,38.48,73429.4,0.0,0.76389,0.00015,16.39416]
[1779962393839,38.48,73429.73,0.0,0.76395,0.00015,16.39207]
[1779962399238,38.48,73430.73,0.0,0.7641,0.00015,16.38632]
[1779962404279,38.48,73426.89,0.0,0.76353,0.00015,16.40729]
[1779962409313,38.48,73426.52,0.0,0.76348,0.00015,16.40906]
[1779962414350,38.48,73427.2,0.0,0.76359,0.00015,16.40519]
[1779962419383,38.48,73427.7,0.0,0.76366,0.00015,16.40259]
[1779962424416,38.48,73428.88,0.0,0.76382,0.00015,16.39661]
[1779962430459,38.48,73428.7,0.0,0.76378,0.00015,16.39808]
[1779962435495,38.48,73431.07,0.0,0.76419,0.00015,16.38029]
[1779962440532,38.48,73428.78,0.0,0.76384,0.00015,16.39296]
[1779962445566,38.48,73428.93,0.0,0.76386,0.00015,16.39222]
[1779962450600,38.48,73429.14,0.0,0.76389,0.00015,16.39107]
[1779962455636,38.48,73431.14,0.0,0.76419,0.00015,16.38017]
[1779962460672,38.48,73431.98,0.0,0.76431,0.00015,16.37569]
[1779962464698,38.48,73438.23,0.0,0.76525,0.00015,16.34109]
[1779962469734,38.48,73437.41,0.0,0.76512,0.00015,16.3457]
[1779962471752,38.49,73430.14,0.0,0.76403,0.00015,16.38611]
[1779962473766,38.49,73427.64,0.0,0.76365,0.00015,16.39998]
[1779962478802,38.49,73427.95,0.0,0.76369,0.00015,16.39853]
[1779962483834,38.49,73427.15,0.0,0.76356,0.00015,16.40346]
[1779962488870,38.49,73426.56,0.0,0.76346,0.00015,16.40719]
[1779962493904,38.49,73426.58,0.0,0.76349,0.00015,16.40309]
[1779962498940,38.5,73425.66,0.0,0.76333,0.00015,16.40864]
[1779962503975,38.5,73425.64,0.0,0.76332,0.00015,16.40916]
[1779962509010,38.5,73425.62,0.0,0.76331,0.00015,16.40943]
[1779962514046,38.5,73426.83,0.0,0.76349,0.00015,16.40301]
[1779962520086,38.5,73423.88,0.0,0.76304,0.00015,16.41931]
[1779962525122,38.5,73425.28,0.0,0.76326,0.00015,16.41152]
[1779962530158,38.5,73423.78,0.0,0.76303,0.00015,16.41978]
[1779962535192,38.5,73422.28,0.0,0.76281,0.00015,16.428]
[1779962539884,38.5,73417.07,0.0,0.76202,0.00015,16.45679]
[1779962545272,38.5,73417.42,0.0,0.76206,0.00015,16.45513]
[1779962551308,38.5,73415.03,0.0,0.76174,0.00015,16.46404]
[1779962556343,38.5,73410.25,0.0,0.76101,0.00015,16.49039]
[1779962561377,38.5,73406.77,0.0,0.76048,0.00015,16.50942]
[1779962564399,38.5,73416.48,0.0,0.76196,0.00015,16.456]
[1779962570101,38.5,73418.44,0.0,0.76225,0.00015,16.44535]
[1779962573462,38.5,73424.59,0.0,0.76317,0.00015,16.41169]
[1779962578498,38.51,73418.88,0.0,0.7623,0.00015,16.4436]
[1779962580171,38.51,73408.66,0.0,0.76075,0.00015,16.49982]
[1779962581518,38.51,73407.78,0.0,0.76061,0.00015,16.50481]
[1779962586561,38.51,73409.77,0.0,0.76091,0.00015,16.49396]
[1779962591589,38.51,73409.74,0.0,0.76091,0.00015,16.49394]
[1779962596623,38.5,73410.83,0.0,0.76108,0.00015,16.48775]
[1779962603672,38.5,73411.37,0.0,0.76117,0.00015,16.48446]
[1779962608708,38.5,73411.8,0.0,0.76125,0.00015,16.48181]
[1779962613742,38.5,73411.72,0.0,0.76128,0.00015,16.47752]
[1779962618777,38.5,73413.21,0.0,0.76151,0.00015,16.46904]
[1779962623812,38.5,73415.9,0.0,0.76193,0.00015,16.45399]
[1779962628849,38.5,73415.4,0.0,0.76186,0.00015,16.45649]
[1779962632875,38.5,73421.73,0.0,0.76282,0.00015,16.42146]
[1779962637910,38.5,73417.33,0.0,0.76216,0.00015,16.44566]
[1779962642945,38.5,73416.88,0.0,0.76209,0.00015,16.44803]
[1779962647981,38.49,73417.5,0.0,0.76219,0.00015,16.4445]
[1779962653019,38.49,73417.33,0.0,0.76216,0.00015,16.44532]
[1779962659061,38.49,73414.29,0.0,0.76171,0.00015,16.46197]
[1779962664096,38.49,73410.27,0.0,0.7611,0.00015,16.484]
[1779962669132,38.49,73407.25,0.0,0.76064,0.00015,16.5005]
[1779962674167,38.49,73405.62,0.0,0.76044,0.00015,16.50493]
[1779962679205,38.49,73404.48,0.0,0.76027,0.00015,16.51111]
[1779962685248,38.49,73403.18,0.0,0.76007,0.00015,16.51816]
[1779962687263,38.49,73396.58,0.0,0.75907,0.00015,16.55426]
[1779962689276,38.49,73392.19,0.0,0.7584,0.00015,16.57813]
[1779962694312,38.49,73390.35,0.0,0.75813,0.00015,16.58782]
[1779962698340,38.49,73384.11,0.0,0.75718,0.00015,16.62154]
[1779962701362,38.49,73379.77,0.0,0.75652,0.00015,16.64492]
[1779962711088,38.48,73381.47,0.0,0.75681,0.00015,16.63472]
[1779962714453,38.48,73375.66,0.0,0.75593,0.00015,16.66589]
[1779962721159,38.48,73373.21,0.0,0.75557,0.00015,16.67849]
[1779962726537,38.47,73375.74,0.0,0.75598,0.00015,16.66407]
[1779962731228,38.47,73391.05,0.0,0.75837,0.00015,16.576]
[1779962736607,38.47,73390.03,0.0,0.75821,0.00015,16.58157]
[1779962741643,38.47,73388.21,0.0,0.75794,0.00015,16.59151]
[1779962746677,38.47,73385.11,0.0,0.75746,0.00015,16.60834]
[1779962751713,38.47,73382.97,0.0,0.75714,0.00015,16.61994]
[1779962758762,38.47,73384.92,0.0,0.75744,0.00015,16.60932]
[1779962763797,38.47,73384.99,0.0,0.75745,0.00015,16.60899]
[1779962768832,38.47,73384.7,0.0,0.7574,0.00015,16.61065]
[1779962774876,38.47,73385.19,0.0,0.75747,0.00015,16.6081]
[1779962779911,38.47,73385.37,0.0,0.7575,0.00015,16.60725]
[1779962782935,38.47,73393.2,0.0,0.75869,0.00015,16.56469]
[1779962784948,38.47,73401.72,0.0,0.75998,0.00015,16.51807]
[1779962788976,38.47,73407.42,0.0,0.76085,0.00015,16.48694]
[1779962795027,38.48,73410.88,0.0,0.7614,0.00015,16.46372]
[1779962798041,38.48,73416.73,0.0,0.76229,0.00015,16.43146]
[1779962802067,38.48,73422.44,0.0,0.76315,0.00015,16.39989]
[1779962807102,38.48,73423.82,0.0,0.76336,0.00015,16.39223]
[1779962812138,38.48,73425.09,0.0,0.76356,0.00015,16.38515]
[1779962817173,38.47,73425.78,0.0,0.76366,0.00015,16.38125]
[1779962822212,38.47,73428.64,0.0,0.7641,0.00015,16.36532]
[1779962827247,38.47,73424.21,0.0,0.76343,0.00015,16.38972]
[1779962833288,38.47,73424.4,0.0,0.76347,0.00015,16.38839]
[1779962838323,38.47,73426.98,0.0,0.76386,0.00015,16.37393]
[1779962843358,38.47,73423.21,0.0,0.7633,0.00015,16.39463]
[1779962847387,38.47,73417.27,0.0,0.7624,0.00015,16.42732]
[1779962849402,38.47,73415.46,0.0,0.76213,0.00015,16.43729]
[1779962851444,38.47,73408.18,0.0,0.76106,0.00015,16.4729]
[1779962852434,38.47,73397.95,0.0,0.75951,0.00015,16.52898]
[1779962853436,38.47,73399.02,0.0,0.75968,0.00015,16.52302]
[1779962858468,38.47,73401.28,0.0,0.76003,0.00015,16.51021]
[1779962863504,38.47,73402.65,0.0,0.76025,0.00015,16.50241]
[1779962868537,38.46,73403.61,0.0,0.7604,0.00015,16.49691]
[1779962873575,38.46,73403.19,0.0,0.76034,0.00015,16.49901]
[1779962878607,38.46,73404.45,0.0,0.76054,0.00015,16.49195]
[1779962882300,38.46,73409.82,0.0,0.76135,0.00015,16.46235]
[1779962884652,38.46,73416.24,0.0,0.76233,0.00015,16.42684]
[1779962889686,38.46,73420.9,0.0,0.76304,0.00015,16.40091]
[1779962894722,38.46,73420.66,0.0,0.76301,0.00015,16.40198]
[1779962899756,38.46,73421.78,0.0,0.76319,0.00015,16.39554]
[1779962904791,38.46,73421.75,0.0,0.76319,0.00015,16.39545]
[1779962910835,38.46,73421.24,0.0,0.76312,0.00015,16.39796]
[1779962915870,38.45,73421.37,0.0,0.76318,0.00015,16.39256]
[1779962922585,38.45,73422.05,0.0,0.7633,0.00015,16.3885]
[1779962927952,38.45,73422.09,0.0,0.76331,0.00015,16.38808]
[1779962936012,38.45,73421.38,0.0,0.76321,0.00015,16.39166]
[1779962941049,38.45,73421.88,0.0,0.76329,0.00015,16.38867]
[1779962952126,38.45,73422.3,0.0,0.76337,0.00015,16.38589]
[1779962957161,38.45,73410.8,0.0,0.76163,0.00015,16.44914]
[1779962962881,38.45,73414.1,0.0,0.76214,0.00015,16.43065]
[1779962970252,38.44,73415.31,0.0,0.76233,0.00015,16.4235]
[1779962975289,38.44,73418.89,0.0,0.76293,0.00015,16.39888]
[1779962981328,38.44,73420.56,0.0,0.76319,0.00015,16.38927]
[1779962993092,38.44,73421.21,0.0,0.76331,0.00015,16.38494]
[1779963000466,38.43,73421.7,0.0,0.76339,0.00015,16.38181]
[1779963005499,38.43,73425.76,0.0,0.76401,0.00015,16.35903]
[1779963007514,38.43,73429.21,0.0,0.76453,0.00015,16.33984]
[1779963012549,38.43,73428.26,0.0,0.76439,0.00015,16.34505]
[1779963017586,38.43,73428.91,0.0,0.76449,0.00015,16.34137]
[1779963023626,38.43,73427.31,0.0,0.76425,0.00015,16.35019]
[1779963028664,38.43,73430.0,0.0,0.76466,0.00015,16.33522]
[1779963031690,38.43,73437.2,0.0,0.76578,0.00015,16.29078]
[1779963032699,38.43,73443.83,0.0,0.76678,0.00015,16.25381]
[1779963034721,38.43,73448.8,0.0,0.76752,0.00015,16.22589]
[1779963039749,38.43,73463.52,0.0,0.76973,0.00015,16.14314]
[1779963040762,38.43,73475.69,0.0,0.77154,0.00015,16.0745]
[1779963041763,38.43,73477.28,0.0,0.77178,0.00015,16.06549]
[1779963043777,38.43,73483.5,0.0,0.7727,0.00015,16.03023]
[1779963048812,38.43,73487.29,0.0,0.77326,0.00015,16.00859]
[1779963053854,38.43,73490.7,0.0,0.77377,0.00015,15.98909]
[1779963058882,38.43,73492.19,0.0,0.77399,0.00015,15.9806]
[1779963063922,38.42,73493.02,0.0,0.77412,0.00015,15.9758]
[1779963067951,38.42,73504.58,0.0,0.77582,0.00015,15.91009]
[1779963068958,38.42,73506.61,0.0,0.77611,0.00015,15.89856]
[1779963069973,38.42,73500.77,0.0,0.77526,0.00015,15.93185]
[1779963070980,38.43,73494.06,0.0,0.77427,0.00015,15.96998]
[1779963073657,38.42,73492.94,0.0,0.7741,0.00015,15.97631]
[1779963079044,38.42,73493.27,0.0,0.77415,0.00015,15.97441]
[1779963084080,38.42,73496.37,0.0,0.77461,0.00015,15.95686]
[1779963089116,38.43,73492.29,0.0,0.77401,0.00015,15.98004]
[1779963094149,38.42,73492.98,0.0,0.77415,0.00015,15.97159]
[1779963099184,38.42,73492.24,0.0,0.77404,0.00015,15.97576]
[1779963104219,38.42,73493.12,0.0,0.77417,0.00015,15.97073]
[1779963109256,38.42,73493.7,0.0,0.77426,0.00015,15.96742]
[1779963114288,38.42,73495.88,0.0,0.77458,0.00015,15.95506]
[1779963119323,38.42,73495.31,0.0,0.77449,0.00015,15.95838]
[1779963124359,38.42,73492.76,0.0,0.77412,0.00015,15.97284]
[1779963127380,38.42,73487.6,0.0,0.77336,0.00015,16.00203]
[1779963130403,38.42,73479.85,0.0,0.77222,0.00015,16.04565]
[1779963135438,38.42,73477.41,0.0,0.77186,0.00015,16.05936]
[1779963140472,38.42,73476.9,0.0,0.77178,0.00015,16.06225]
[1779963145509,38.42,73475.41,0.0,0.77156,0.00015,16.07063]
[1779963150555,38.42,73474.39,0.0,0.77141,0.00015,16.07633]
[1779963156593,38.42,73472.29,0.0,0.77114,0.00015,16.08355]
[1779963161627,38.42,73473.3,0.0,0.7713,0.00015,16.07779]
[1779963166662,38.42,73474.1,0.0,0.77142,0.00015,16.0732]
[1779963171701,38.42,73473.53,0.0,0.77134,0.00015,16.07619]
[1779963176733,38.42,73473.51,0.0,0.77134,0.00015,16.07616]
[1779963181767,38.42,73473.02,0.0,0.77127,0.00015,16.07875]
[1779963187809,38.42,73474.76,0.0,0.77153,0.00015,16.06891]
[1779963192846,38.42,73474.27,0.0,0.77146,0.00015,16.07167]
[1779963197881,38.42,73473.65,0.0,0.77136,0.00015,16.07515]
[1779963202918,38.42,73471.85,0.0,0.7711,0.00015,16.08526]
[1779963206943,38.42,73465.66,0.0,0.77019,0.00015,16.11976]
[1779963211978,38.42,73464.65,0.0,0.77008,0.00015,16.12069]
[1779963216008,38.42,73459.23,0.0,0.76928,0.00015,16.15098]
[1779963221043,38.42,73449.79,0.0,0.76787,0.00015,16.20373]
[1779963222047,38.42,73447.91,0.0,0.76759,0.00015,16.21425]
[1779963227084,38.41,73448.31,0.0,0.76766,0.00015,16.21176]
[1779963232118,38.41,73449.54,0.0,0.76785,0.00015,16.20449]
[1779963237152,38.41,73450.72,0.0,0.76804,0.00015,16.19746]
[1779963242189,38.41,73448.97,0.0,0.76779,0.00015,16.20684]
[1779963247224,38.41,73448.13,0.0,0.76766,0.00015,16.21159]
[1779963252259,38.41,73447.64,0.0,0.76759,0.00015,16.21438]
[1779963257293,38.41,73447.6,0.0,0.76758,0.00015,16.21464]
[1779963265010,38.41,73448.84,0.0,0.76777,0.00015,16.20764]
[1779963270385,38.41,73448.29,0.0,0.76769,0.00015,16.21031]
[1779963275420,38.4,73447.92,0.0,0.76769,0.00015,16.20743]
[1779963280455,38.4,73445.48,0.0,0.76734,0.00015,16.22067]
[1779963285490,38.4,73446.45,0.0,0.76749,0.00015,16.21482]
[1779963288520,38.4,73454.13,0.0,0.76865,0.00015,16.17162]
[1779963293552,38.4,73454.55,0.0,0.76871,0.00015,16.16911]
[1779963298587,38.4,73455.76,0.0,0.7689,0.00015,16.16196]
[1779963303627,38.4,73457.29,0.0,0.76914,0.00015,16.1532]
[1779963308661,38.4,73456.23,0.0,0.76899,0.00015,16.15887]
[1779963313697,38.39,73457.2,0.0,0.76914,0.00015,16.15315]
[1779963318730,38.39,73457.98,0.0,0.76926,0.00015,16.14849]
[1779963323774,38.39,73460.29,0.0,0.76961,0.00015,16.13524]
[1779963328804,38.39,73464.49,0.0,0.77024,0.00015,16.11143]
[1779963333838,38.39,73460.74,0.0,0.76973,0.00015,16.1279]
[1779963338872,38.39,73457.61,0.0,0.76926,0.00015,16.14537]
[1779963343914,38.39,73458.8,0.0,0.76944,0.00015,16.13889]
[1779963348949,38.39,73458.64,0.0,0.76941,0.00015,16.1399]
[1779963353983,38.39,73456.41,0.0,0.76907,0.00015,16.15252]
[1779963359019,38.39,73453.09,0.0,0.76858,0.00015,16.17117]
[1779963364057,38.39,73456.29,0.0,0.76906,0.00015,16.15308]
[1779963369092,38.39,73458.5,0.0,0.7694,0.00015,16.14042]
[1779963374128,38.39,73460.41,0.0,0.76968,0.00015,16.12986]
[1779963379163,38.39,73464.53,0.0,0.77028,0.00015,16.10688]
[1779963383191,38.39,73469.82,0.0,0.77107,0.00015,16.07722]
[1779963388230,38.39,73470.21,0.0,0.77113,0.00015,16.07489]
[1779963393264,38.39,73468.32,0.0,0.77089,0.00015,16.08088]
[1779963398300,38.39,73461.93,0.0,0.76995,0.00015,16.11664]
[1779963403335,38.39,73458.29,0.0,0.7694,0.00015,16.13709]
[1779963412396,38.39,73458.01,0.0,0.76936,0.00015,16.13866]
[1779963417430,38.39,73455.57,0.0,0.769,0.00015,16.15238]
[1779963422466,38.39,73454.32,0.0,0.76881,0.00015,16.15945]
[1779963427507,38.39,73452.84,0.0,0.76859,0.00015,16.16784]
[1779963430522,38.39,73463.27,0.0,0.77014,0.00015,16.10929]
[1779963433543,38.39,73456.83,0.0,0.76919,0.00015,16.14531]
[1779963439586,38.39,73455.25,0.0,0.76896,0.00015,16.15369]
[1779963444620,38.39,73458.22,0.0,0.76941,0.00015,16.13684]
[1779963449655,38.39,73457.06,0.0,0.76924,0.00015,16.14336]
[1779963454694,38.39,73452.97,0.0,0.76867,0.00015,16.16173]
[1779963456705,38.39,73444.74,0.0,0.76743,0.00015,16.20789]
[1779963461747,38.39,73436.65,0.0,0.76622,0.00015,16.25299]
[1779963467790,38.38,73435.12,0.0,0.766,0.00015,16.26121]
[1779963472824,38.38,73432.21,0.0,0.76556,0.00015,16.27724]
[1779963475845,38.38,73423.24,0.0,0.76421,0.00015,16.32695]
[1779963480880,38.38,73422.69,0.0,0.76414,0.00015,16.32956]
[1779963483913,38.38,73410.83,0.0,0.76235,0.00015,16.3952]
[1779963484921,38.38,73408.13,0.0,0.76194,0.00015,16.41002]
[1779963486936,38.38,73398.25,0.0,0.76044,0.00015,16.46427]
[1779963487946,38.38,73392.42,0.0,0.75955,0.00015,16.49614]
[1779963492977,38.38,73389.4,0.0,0.7591,0.00015,16.51219]
[1779963496000,38.37,73377.2,0.0,0.75724,0.00015,16.57861]
[1779963497010,38.37,73373.44,0.0,0.75667,0.00015,16.59895]
[1779963502043,38.37,73370.39,0.0,0.75622,0.00015,16.61462]
[1779963507083,38.37,73369.39,0.0,0.75608,0.00015,16.61948]
[1779963512113,38.36,73368.73,0.0,0.75604,0.00015,16.61808]
[1779963517149,38.36,73368.52,0.0,0.75602,0.00015,16.61867]
[1779963522186,38.36,73365.73,0.0,0.7556,0.00015,16.63328]
[1779963527218,38.35,73366.51,0.0,0.75574,0.00015,16.62841]
[1779963532254,38.35,73367.39,0.0,0.75589,0.00015,16.62301]
[1779963537299,38.35,73364.45,0.0,0.75545,0.00015,16.63854]
[1779963542334,38.35,73362.25,0.0,0.75512,0.00015,16.6503]
[1779963547367,38.34,73365.44,0.0,0.75563,0.00015,16.63239]
[1779963552407,38.34,73366.97,0.0,0.75588,0.00015,16.6235]
[1779963557447,38.34,73366.24,0.0,0.75577,0.00015,16.62719]
[1779963562481,38.34,73367.0,0.0,0.7559,0.00015,16.62277]
[1779963567515,38.34,73362.96,0.0,0.75528,0.00015,16.64454]
[1779963572550,38.34,73360.83,0.0,0.75499,0.00015,16.65151]
[1779963577218,38.34,73345.8,0.0,0.75267,0.00016,16.73267]
[1779963579599,38.34,73344.28,0.0,0.75243,0.00016,16.74078]
[1779963581614,38.33,73337.02,0.0,0.7513,0.00016,16.77978]
[1779963584638,38.33,73333.59,0.0,0.75078,0.00016,16.79792]
[1779963589676,38.33,73327.49,0.0,0.74983,0.00016,16.83041]
[1779963591688,38.33,73337.28,0.0,0.75137,0.00016,16.77753]
[1779963592698,38.33,73340.83,0.0,0.75192,0.00016,16.75832]
[1779963597729,38.33,73338.82,0.0,0.75162,0.00016,16.76866]
[1779963601757,38.33,73345.06,0.0,0.75261,0.00016,16.73468]
[1779963603772,38.32,73352.5,0.0,0.75377,0.00016,16.69417]
[1779963605788,38.32,73355.33,0.0,0.75421,0.00016,16.67865]
[1779963610821,38.32,73356.06,0.0,0.75434,0.00016,16.6743]
[1779963615856,38.32,73356.58,0.0,0.75443,0.00016,16.67112]
[1779963620890,38.32,73356.93,0.0,0.7545,0.00016,16.66845]
[1779963625925,38.31,73357.47,0.0,0.75461,0.00016,16.66475]
[1779963631971,38.31,73357.84,0.0,0.75473,0.00016,16.6574]
[1779963637006,38.3,73357.78,0.0,0.75474,0.00016,16.65695]
[1779963642042,38.3,73353.68,0.0,0.75413,0.00016,16.67836]
[1779963647076,38.29,73354.46,0.0,0.75427,0.00016,16.67322]
[1779963652112,38.29,73355.2,0.0,0.75441,0.00016,16.66831]
[1779963657149,38.29,73355.5,0.0,0.75448,0.00016,16.6658]
[1779963662187,38.28,73357.67,0.0,0.75484,0.00016,16.65313]
[1779963667219,38.28,73358.23,0.0,0.75495,0.00016,16.64927]
[1779963672290,38.27,73357.26,0.0,0.75482,0.00016,16.65375]
[1779963677319,38.27,73343.7,0.0,0.75274,0.00016,16.72656]
[1779963678319,38.27,73339.8,0.0,0.75213,0.00016,16.7475]
[1779963680335,38.27,73334.92,0.0,0.75138,0.00016,16.77348]
[1779963685369,38.26,73334.08,0.0,0.75127,0.00016,16.77729]
[1779963690403,38.26,73330.84,0.0,0.75078,0.00016,16.7942]
[1779963695442,38.26,73325.46,0.0,0.74999,0.00016,16.81809]
[1779963700475,38.25,73320.39,0.0,0.74921,0.00016,16.84453]
[1779963705508,38.25,73320.25,0.0,0.74921,0.00016,16.84445]
[1779963710544,38.24,73317.67,0.0,0.74883,0.00016,16.85741]
[1779963715585,38.24,73316.87,0.0,0.74873,0.00016,16.86082]
[1779963720614,38.23,73315.24,0.0,0.7485,0.00016,16.86863]
[1779963722633,38.23,73306.75,0.0,0.74717,0.00016,16.91371]
[1779963723636,38.23,73296.1,0.0,0.74549,0.00016,16.97024]
[1779963724644,38.23,73293.26,0.0,0.74504,0.00016,16.9851]
[1779963729678,38.23,73293.7,0.0,0.74514,0.00016,16.98185]
[1779963731693,38.22,73287.62,0.0,0.74418,0.00016,17.01375]
[1779963733707,38.22,73284.96,0.0,0.74377,0.00016,17.02743]
[1779963738742,38.22,73282.99,0.0,0.74348,0.00016,17.03699]
[1779963743777,38.21,73278.25,0.0,0.74275,0.00016,17.06115]
[1779963748812,38.21,73278.98,0.0,0.74289,0.00016,17.05658]
[1779963753857,38.2,73282.53,0.0,0.74351,0.00016,17.03265]
[1779963755863,38.2,73276.33,0.0,0.74253,0.00016,17.06508]
[1779963760897,38.2,73274.97,0.0,0.74234,0.00016,17.07139]
[1779963765931,38.19,73272.7,0.0,0.742,0.00016,17.08264]
[1779963770967,38.19,73271.58,0.0,0.74184,0.00016,17.08773]
[1779963776001,38.19,73269.21,0.0,0.74148,0.00016,17.09942]
[1779963781043,38.18,73267.84,0.0,0.74128,0.00016,17.10605]
[1779963784067,38.18,73259.89,0.0,0.74001,0.00016,17.14741]
[1779963789101,38.18,73258.88,0.0,0.73987,0.00016,17.15203]
[1779963794137,38.17,73255.63,0.0,0.73937,0.00016,17.1683]
[1779963799171,38.17,73262.21,0.0,0.74045,0.00016,17.13311]
[1779963802192,38.17,73266.36,0.0,0.74113,0.00016,17.11101]
[1779963807227,38.16,73265.51,0.0,0.741,0.00016,17.11498]
[1779963814276,38.16,73265.4,0.0,0.74105,0.00016,17.11037]
[1779963817306,38.16,73259.96,0.0,0.74019,0.00016,17.1384]
[1779963819314,38.16,73258.13,0.0,0.7399,0.00016,17.14766]
[1779963824349,38.15,73259.09,0.0,0.74008,0.00016,17.14197]
[1779963829385,38.15,73256.6,0.0,0.7397,0.00016,17.1543]
[1779963834421,38.14,73260.27,0.0,0.74031,0.00016,17.13436]
[1779963838449,38.14,73252.09,0.0,0.73901,0.00016,17.17659]
[1779963843483,38.14,73252.36,0.0,0.73907,0.00016,17.1744]
[1779963847511,38.13,73258.11,0.0,0.74002,0.00016,17.14358]
[1779963852546,38.13,73261.07,0.0,0.74052,0.00016,17.12722]
[1779963857582,38.12,73265.01,0.0,0.74118,0.00016,17.10577]
[1779963862617,38.12,73266.72,0.0,0.74147,0.00016,17.09607]
[1779963869667,38.11,73267.61,0.0,0.74164,0.00016,17.09041]
[1779963874701,38.11,73264.85,0.0,0.74126,0.00016,17.09985]
[1779963879737,38.11,73268.12,0.0,0.7418,0.00016,17.08194]
[1779963884771,38.1,73268.34,0.0,0.74186,0.00016,17.08018]
[1779963889807,38.1,73268.51,0.0,0.7419,0.00016,17.07871]
[1779963894842,38.1,73271.85,0.0,0.74245,0.00016,17.06054]
[1779963899884,38.09,73270.34,0.0,0.74222,0.00016,17.06804]
[1779963904922,38.09,73266.14,0.0,0.74157,0.00016,17.08963]
[1779963909957,38.09,73264.64,0.0,0.74134,0.00016,17.0969]
[1779963914991,38.08,73261.07,0.0,0.74079,0.00016,17.11512]
[1779963920028,38.08,73260.1,0.0,0.74064,0.00016,17.11972]
[1779963925066,38.08,73259.85,0.0,0.74062,0.00016,17.1206]
[1779963930099,38.08,73263.17,0.0,0.74116,0.00016,17.10271]
[1779963939807,38.07,73263.32,0.0,0.74125,0.00016,17.09648]
[1779963946210,38.07,73264.55,0.0,0.74148,0.00016,17.08921]
[1779963951245,38.06,73264.92,0.0,0.74155,0.00016,17.08673]
[1779963956280,38.06,73265.79,0.0,0.7417,0.00016,17.08183]
[1779963961315,38.06,73266.31,0.0,0.74179,0.00016,17.07886]
[1779963966350,38.06,73267.47,0.0,0.74199,0.00016,17.07221]
[1779963973399,38.05,73267.91,0.0,0.74208,0.00016,17.06915]
[1779963979441,38.05,73268.32,0.0,0.74217,0.00016,17.06631]
[1779963984477,38.05,73279.76,0.0,0.74402,0.00016,17.00501]
[1779963985483,38.04,73285.89,0.0,0.74501,0.00016,16.97226]
[1779963988505,38.04,73291.4,0.0,0.7459,0.00016,16.94241]
[1779963993542,38.04,73287.97,0.0,0.74541,0.00016,16.95571]
[1779963997572,38.04,73279.48,0.0,0.74406,0.00016,17.00049]
[1779964002607,38.03,73274.03,0.0,0.74321,0.00016,17.02885]
[1779964007642,38.03,73270.0,0.0,0.74258,0.00016,17.04955]
[1779964012676,38.03,73267.92,0.0,0.74226,0.00016,17.05986]
[1779964017712,38.02,73269.13,0.0,0.74248,0.00016,17.05272]
[1779964022748,38.02,73272.69,0.0,0.74307,0.00016,17.03313]
[1779964024762,38.02,73262.5,0.0,0.74144,0.00016,17.08677]
[1779964025768,38.02,73260.75,0.0,0.74117,0.00016,17.09582]
[1779964030804,38.01,73262.06,0.0,0.74139,0.00016,17.08833]
[1779964035837,38.01,73266.9,0.0,0.74219,0.00016,17.0621]
[1779964040874,38.0,73264.56,0.0,0.74184,0.00016,17.07364]
[1779964045908,38.0,73261.57,0.0,0.74138,0.00016,17.0888]
[1779964050945,38.0,73258.54,0.0,0.7409,0.00016,17.10425]
[1779964055978,37.99,73260.88,0.0,0.74133,0.00016,17.08697]
[1779964061013,37.99,73261.44,0.0,0.74144,0.00016,17.08357]
[1779964066051,37.99,73261.44,0.0,0.74145,0.00016,17.08315]
[1779964071086,37.99,73260.13,0.0,0.74125,0.00016,17.08967]
[1779964076121,37.99,73261.73,0.0,0.74152,0.00016,17.08083]
[1779964080799,37.98,73270.58,0.0,0.74295,0.00016,17.03358]
[1779964086210,37.98,73270.14,0.0,0.7429,0.00016,17.03528]
[1779964091260,37.98,73268.74,0.0,0.74269,0.00016,17.0423]
[1779964096295,37.98,73270.18,0.0,0.74293,0.00016,17.03417]
[1779964101329,37.97,73273.49,0.0,0.74348,0.00016,17.01607]
[1779964106364,37.97,73275.39,0.0,0.7438,0.00016,17.00555]
[1779964113418,37.97,73275.49,0.0,0.74387,0.00016,17.00009]
[1779964118448,37.97,73273.84,0.0,0.74361,0.00016,17.00848]
[1779964123482,37.96,73272.77,0.0,0.74345,0.00016,17.01377]
[1779964129524,37.96,73276.65,0.0,0.74409,0.00016,16.99248]
[1779964133555,37.96,73282.37,0.0,0.74503,0.00016,16.96146]
[1779964138593,37.95,73282.2,0.0,0.74501,0.00016,16.96187]
[1779964143630,37.95,73280.23,0.0,0.74471,0.00016,16.97194]
[1779964148671,37.95,73281.72,0.0,0.74496,0.00016,16.96353]
[1779964150685,37.95,73287.79,0.0,0.74594,0.00016,16.93094]
[1779964155722,37.95,73288.8,0.0,0.74611,0.00016,16.92504]
[1779964160754,37.94,73295.8,0.0,0.74724,0.00016,16.887]
[1779964163775,37.94,73298.96,0.0,0.74775,0.00016,16.86989]
[1779964168810,37.94,73301.29,0.0,0.74812,0.00016,16.85718]
[1779964175860,37.94,73302.43,0.0,0.74835,0.00016,16.8464]
[1779964181504,37.94,73304.64,0.0,0.74871,0.00016,16.83428]
[1779964186936,37.94,73305.62,0.0,0.74887,0.00016,16.82883]
[1779964190964,37.94,73312.05,0.0,0.74989,0.00016,16.79383]
[1779964196002,37.94,73317.56,0.0,0.75077,0.00016,16.76376]
[1779964201043,37.94,73318.43,0.0,0.75092,0.00016,16.75876]
[1779964206078,37.93,73316.76,0.0,0.75066,0.00016,16.7675]
[1779964210110,37.93,73311.41,0.0,0.74982,0.00016,16.7964]
[1779964213128,37.93,73305.82,0.0,0.74893,0.00016,16.82662]
[1779964218164,37.93,73301.14,0.0,0.7482,0.00016,16.85154]
[1779964223197,37.93,73300.53,0.0,0.74811,0.00016,16.85454]
[1779964227228,37.93,73306.2,0.0,0.74901,0.00016,16.82373]
[1779964232262,37.93,73304.96,0.0,0.74886,0.00016,16.8259]
[1779964237297,37.93,73305.16,0.0,0.74889,0.00016,16.82469]
[1779964242333,37.93,73303.84,0.0,0.74869,0.00016,16.83171]
[1779964247369,37.93,73303.68,0.0,0.74867,0.00016,16.83235]
[1779964252410,37.93,73302.47,0.0,0.74848,0.00016,16.83873]
[1779964257437,37.92,73305.74,0.0,0.749,0.00016,16.821]
[1779964262473,37.92,73303.12,0.0,0.74859,0.00016,16.83511]
[1779964264488,37.92,73295.92,0.0,0.74744,0.00016,16.87385]
[1779964269523,37.92,73298.19,0.0,0.74781,0.00016,16.86135]
[1779964274558,37.92,73299.86,0.0,0.74808,0.00016,16.85208]
[1779964279593,37.92,73300.56,0.0,0.7482,0.00016,16.84802]
[1779964284632,37.92,73301.41,0.0,0.74835,0.00016,16.84319]
[1779964286642,37.92,73295.25,0.0,0.74737,0.00016,16.87617]
[1779964291679,37.91,73297.54,0.0,0.74779,0.00016,16.85895]
[1779964297721,37.91,73298.96,0.0,0.74803,0.00016,16.85071]
[1779964302756,37.91,73300.76,0.0,0.74832,0.00016,16.84091]
[1779964307790,37.91,73301.84,0.0,0.74849,0.00016,16.83501]
[1779964312826,37.91,73303.67,0.0,0.74879,0.00016,16.82506]
[1779964317860,37.91,73304.31,0.0,0.74889,0.00016,16.82155]
[1779964322895,37.91,73306.0,0.0,0.74916,0.00016,16.81234]
[1779964327932,37.91,73309.71,0.0,0.74976,0.00016,16.79189]
[1779964332966,37.91,73308.71,0.0,0.74961,0.00016,16.79696]
[1779964342031,37.9,73308.71,0.0,0.74963,0.00016,16.79624]
[1779964348078,37.9,73309.01,0.0,0.74969,0.00016,16.79421]
[1779964353111,37.9,73307.19,0.0,0.74945,0.00016,16.79935]
[1779964358147,37.9,73308.15,0.0,0.74961,0.00016,16.79386]
[1779964360164,37.9,73313.28,0.0,0.75042,0.00016,16.76592]
[1779964364190,37.9,73318.43,0.0,0.75124,0.00016,16.73781]
[1779964366206,37.9,73322.06,0.0,0.75182,0.00016,16.71796]
[1779964371238,37.9,73322.32,0.0,0.75187,0.00016,16.7164]
[1779964374259,37.89,73317.21,0.0,0.75106,0.00016,16.74416]
[1779964376274,37.89,73312.06,0.0,0.75024,0.00016,16.77208]
[1779964382315,37.89,73310.51,0.0,0.75,0.00016,16.78031]
[1779964387350,37.89,73313.36,0.0,0.75046,0.00016,16.76471]
[1779964392385,37.89,73312.56,0.0,0.75033,0.00016,16.769]
[1779964397422,37.89,73312.83,0.0,0.75038,0.00016,16.76755]
[1779964403048,37.89,73312.88,0.0,0.75038,0.00016,16.76732]
[1779964408497,37.89,73312.38,0.0,0.7503,0.00016,16.7701]
[1779964413532,37.89,73315.84,0.0,0.75089,0.00016,16.74694]
[1779964418567,37.89,73317.35,0.0,0.75112,0.00016,16.7388]
[1779964423602,37.89,73316.16,0.0,0.75094,0.00016,16.74519]
[1779964431658,37.89,73311.99,0.0,0.75029,0.00016,16.76744]
[1779964436694,37.89,73317.47,0.0,0.75117,0.00016,16.73734]
[1779964441729,37.89,73319.89,0.0,0.75155,0.00016,16.72396]
[1779964446766,37.89,73318.39,0.0,0.75132,0.00016,16.73191]
[1779964451798,37.89,73319.73,0.0,0.75154,0.00016,16.72435]
[1779964456834,37.89,73323.1,0.0,0.75208,0.00016,16.70577]
[1779964461876,37.88,73322.34,0.0,0.75196,0.00016,16.70977]
[1779964466911,37.88,73319.9,0.0,0.75158,0.00016,16.72291]
[1779964471948,37.88,73320.24,0.0,0.75168,0.00016,16.7164]
[1779964476983,37.88,73321.1,0.0,0.75182,0.00016,16.7115]
[1779964482018,37.88,73320.83,0.0,0.75179,0.00016,16.7128]
[1779964487055,37.88,73319.36,0.0,0.75156,0.00016,16.72064]
[1779964492090,37.88,73315.32,0.0,0.75092,0.00016,16.74249]
[1779964497125,37.88,73314.16,0.0,0.75074,0.00016,16.74864]
[1779964501154,37.88,73321.92,0.0,0.75197,0.00016,16.70627]
[1779964503168,37.88,73326.99,0.0,0.75277,0.00016,16.67861]
[1779964508203,37.88,73326.74,0.0,0.75273,0.00016,16.68015]
[1779964513237,37.88,73327.37,0.0,0.75282,0.00016,16.67686]
[1779964519281,37.88,73328.29,0.0,0.75296,0.00016,16.67204]
[1779964524316,37.88,73327.28,0.0,0.7528,0.00016,16.67774]
[1779964529352,37.88,73325.12,0.0,0.75246,0.00016,16.68968]
[1779964530358,37.88,73314.44,0.0,0.75076,0.00016,16.74793]
[1779964531367,37.88,73311.86,0.0,0.75039,0.00016,16.75749]
[1779964536400,37.88,73310.03,0.0,0.75011,0.00016,16.76716]
[1779964541435,37.88,73309.56,0.0,0.75004,0.00016,16.76943]
[1779964546472,37.88,73320.63,0.0,0.75181,0.00016,16.70897]
[1779964547480,37.88,73324.02,0.0,0.75234,0.00016,16.69048]
[1779964552513,37.88,73325.01,0.0,0.75249,0.00016,16.68527]
[1779964557548,37.88,73321.68,0.0,0.75197,0.00016,16.70325]
[1779964564190,37.88,73316.69,0.0,0.75119,0.00016,16.7302]
[1779964569633,37.88,73314.11,0.0,0.75078,0.00016,16.74421]
[1779964574667,37.88,73310.67,0.0,0.75023,0.00016,16.76319]
[1779964579703,37.88,73308.38,0.0,0.74985,0.00016,16.77588]
[1779964584737,37.88,73306.6,0.0,0.74956,0.00016,16.78579]
[1779964589773,37.88,73299.92,0.0,0.74849,0.00016,16.82221]
[1779964594809,37.88,73300.73,0.0,0.74866,0.00016,16.81354]
[1779964599844,37.88,73304.25,0.0,0.74922,0.00016,16.79452]
[1779964602865,37.88,73299.13,0.0,0.7484,0.00016,16.82207]
[1779964607899,37.88,73299.18,0.0,0.74842,0.00016,16.82148]
[1779964612935,37.88,73297.93,0.0,0.74823,0.00016,16.82796]
[1779964617970,37.88,73297.81,0.0,0.74821,0.00016,16.82863]
[1779964623003,37.88,73300.12,0.0,0.74858,0.00016,16.81615]
[1779964628040,37.88,73309.7,0.0,0.75011,0.00016,16.76411]
[1779964633078,37.88,73309.51,0.0,0.75009,0.00016,16.76467]
[1779964638112,37.87,73310.54,0.0,0.75027,0.00016,16.7586]
[1779964640127,37.87,73317.13,0.0,0.75132,0.00016,16.72251]
[1779964646168,37.87,73319.12,0.0,0.75165,0.00016,16.71119]
[1779964651204,37.87,73320.72,0.0,0.75195,0.00016,16.69772]
[1779964656239,37.87,73314.82,0.0,0.75102,0.00016,16.72954]
[1779964661276,37.87,73314.13,0.0,0.75092,0.00016,16.73308]
[1779964666313,37.86,73314.1,0.0,0.75092,0.00016,16.73302]
[1779964671347,37.86,73314.43,0.0,0.75098,0.00016,16.73102]
[1779964676382,37.86,73313.83,0.0,0.7509,0.00016,16.73372]
[1779964681417,37.86,73313.77,0.0,0.75091,0.00016,16.73339]
[1779964686452,37.85,73322.59,0.0,0.75232,0.00016,16.68466]
[1779964688466,37.85,73328.69,0.0,0.75329,0.00016,16.65112]
[1779964693500,37.85,73332.52,0.0,0.7539,0.00016,16.62993]
[1779964697529,37.85,73338.2,0.0,0.7548,0.00016,16.59865]
[1779964702564,37.85,73342.94,0.0,0.75554,0.00016,16.57256]
[1779964707600,37.85,73346.9,0.0,0.75616,0.00016,16.55083]
[1779964711630,37.85,73353.94,0.0,0.7573,0.00016,16.50762]
[1779964717671,37.86,73349.83,0.0,0.75665,0.00016,16.53067]
[1779964722708,37.86,73352.71,0.0,0.75709,0.00016,16.51507]
[1779964727740,37.86,73356.52,0.0,0.75768,0.00016,16.49433]
[1779964732781,37.86,73358.61,0.0,0.75799,0.00016,16.48317]
[1779964737816,37.86,73362.37,0.0,0.75856,0.00016,16.46278]
[1779964742852,37.87,73358.9,0.0,0.75801,0.00016,16.48254]
[1779964747888,37.87,73355.95,0.0,0.75754,0.00016,16.49922]
[1779964752921,37.87,73356.98,0.0,0.75769,0.00016,16.49372]
[1779964757956,37.87,73357.79,0.0,0.75782,0.00016,16.48941]
[1779964765601,37.87,73356.21,0.0,0.75756,0.00016,16.49839]
[1779964771050,37.87,73355.44,0.0,0.75748,0.00016,16.49831]
[1779964776082,37.87,73354.94,0.0,0.7574,0.00016,16.50119]
[1779964781119,37.87,73353.95,0.0,0.75724,0.00016,16.50675]
[1779964788167,37.87,73352.49,0.0,0.75701,0.00016,16.51493]
[1779964793202,37.87,73348.16,0.0,0.75633,0.00016,16.53893]
[1779964800250,37.87,73345.97,0.0,0.75598,0.00016,16.55109]
[1779964805287,37.87,73354.46,0.0,0.75732,0.00016,16.50405]
[1779964806294,37.87,73357.12,0.0,0.75773,0.00016,16.48922]
[1779964811331,37.87,73360.57,0.0,0.75828,0.00016,16.46975]
[1779964816365,37.87,73362.29,0.0,0.75856,0.00016,16.45993]
[1779964822410,37.87,73366.69,0.0,0.75925,0.00016,16.43526]
[1779964828455,37.87,73370.63,0.0,0.75987,0.00016,16.41316]
[1779964833487,37.87,73371.77,0.0,0.76009,0.00016,16.40221]
[1779964838521,37.87,73374.62,0.0,0.76053,0.00016,16.38622]
[1779964843556,37.87,73375.09,0.0,0.76061,0.00016,16.38352]
[1779964845574,37.87,73380.77,0.0,0.76149,0.00016,16.35175]
[1779964848592,37.87,73385.02,0.0,0.76215,0.00015,16.32807]
[1779964853627,37.87,73386.0,0.0,0.76229,0.00015,16.32298]
[1779964858661,37.87,73385.35,0.0,0.76218,0.00015,16.32701]
[1779964863697,37.87,73389.02,0.0,0.76273,0.00015,16.30682]
[1779964865711,37.87,73394.85,0.0,0.76363,0.00015,16.27416]
[1779964872761,37.87,73397.63,0.0,0.76405,0.00015,16.25893]
[1779964876789,37.88,73391.28,0.0,0.76306,0.00015,16.29501]
[1779964881824,37.88,73389.36,0.0,0.76275,0.00015,16.30624]
[1779964886860,37.88,73388.73,0.0,0.76264,0.00015,16.31022]
[1779964891894,37.88,73388.1,0.0,0.76257,0.00015,16.3097]
[1779964896929,37.88,73386.58,0.0,0.76233,0.00015,16.31865]
[1779964902973,37.89,73387.36,0.0,0.76243,0.00015,16.31472]
[1779964908012,37.89,73386.49,0.0,0.76228,0.00015,16.32016]
[1779964913044,37.89,73385.42,0.0,0.76211,0.00015,16.32661]
[1779964918077,37.89,73386.25,0.0,0.76222,0.00015,16.32244]
[1779964923112,37.9,73386.06,0.0,0.76218,0.00015,16.32397]
[1779964928147,37.9,73385.43,0.0,0.76207,0.00015,16.32796]
[1779964933183,37.9,73391.57,0.0,0.763,0.00015,16.29412]
[1779964938218,37.9,73393.39,0.0,0.76327,0.00015,16.28451]
[1779964943253,37.91,73394.86,0.0,0.76348,0.00015,16.27683]
[1779964948288,37.91,73396.36,0.0,0.7637,0.00015,16.26896]
[1779964953324,37.91,73398.21,0.0,0.76401,0.00015,16.25465]
[1779964958363,37.91,73402.87,0.0,0.76471,0.00015,16.22894]
[1779964963397,37.92,73400.66,0.0,0.76435,0.00015,16.2422]
[1779964968431,37.92,73401.43,0.0,0.76445,0.00015,16.23837]
[1779964973466,37.92,73404.35,0.0,0.76488,0.00015,16.22273]
[1779964978501,37.93,73404.81,0.0,0.76493,0.00015,16.22084]
[1779964983537,37.93,73401.08,0.0,0.76434,0.00015,16.2425]
[1779964988572,37.93,73402.73,0.0,0.76458,0.00015,16.23378]
[1779964996634,37.94,73403.52,0.0,0.76468,0.00015,16.23036]
[1779965001663,37.94,73404.99,0.0,0.76489,0.00015,16.22267]
[1779965006697,37.94,73406.07,0.0,0.76504,0.00015,16.21721]
[1779965011731,37.95,73405.93,0.0,0.76504,0.00015,16.21413]
[1779965016767,37.95,73404.99,0.0,0.76488,0.00015,16.21991]
[1779965022809,37.95,73405.72,0.0,0.76497,0.00015,16.21661]
[1779965030866,37.96,73405.7,0.0,0.76494,0.00015,16.21765]
[1779965035905,37.96,73403.8,0.0,0.76464,0.00015,16.22887]
[1779965042952,37.96,73404.74,0.0,0.76476,0.00015,16.22433]
[1779965047987,37.96,73403.2,0.0,0.76452,0.00015,16.23343]
[1779965054031,37.97,73403.45,0.0,0.76454,0.00015,16.23275]
[1779965059064,37.97,73403.79,0.0,0.76457,0.00015,16.23136]
[1779965064101,37.97,73404.75,0.0,0.76471,0.00015,16.22649]
[1779965069135,37.98,73405.69,0.0,0.76484,0.00015,16.22177]
[1779965074171,37.98,73405.15,0.0,0.76478,0.00015,16.22076]
[1779965079207,37.98,73406.41,0.0,0.76496,0.00015,16.21408]
[1779965084241,37.98,73403.29,0.0,0.76448,0.00015,16.23164]
[1779965090283,37.98,73403.73,0.0,0.76456,0.00015,16.229]
[1779965097953,37.98,73405.83,0.0,0.76486,0.00015,16.21788]
[1779965104379,37.98,73405.91,0.0,0.76486,0.00015,16.21799]
[1779965108025,37.99,73399.86,0.0,0.76392,0.00015,16.25247]
[1779965114450,37.99,73401.76,0.0,0.7642,0.00015,16.24224]
[1779965120493,37.99,73401.93,0.0,0.76421,0.00015,16.24174]
[1779965125527,37.99,73403.06,0.0,0.76437,0.00015,16.23578]
[1779965130563,37.99,73402.8,0.0,0.76432,0.00015,16.23761]
[1779965135597,38.0,73403.42,0.0,0.76445,0.00015,16.23002]
[1779965140632,38.0,73404.26,0.0,0.76457,0.00015,16.22566]
[1779965146674,38.0,73403.68,0.0,0.76447,0.00015,16.22931]
[1779965151712,38.0,73402.77,0.0,0.76432,0.00015,16.23474]
[1779965156747,38.0,73402.13,0.0,0.76422,0.00015,16.2386]
[1779965161786,38.0,73403.11,0.0,0.76436,0.00015,16.23329]
[1779965162790,38.0,73409.96,0.0,0.76541,0.00015,16.19492]
[1779965163802,38.0,73415.01,0.0,0.76618,0.00015,16.16653]
[1779965166818,38.0,73425.21,0.0,0.76774,0.00015,16.10883]
[1779965167824,38.0,73434.31,0.0,0.76912,0.00015,16.05736]
[1779965174874,38.0,73439.55,0.0,0.76991,0.00015,16.02782]
[1779965177894,38.01,73438.15,0.0,0.76969,0.00015,16.03593]
[1779965182929,38.01,73437.62,0.0,0.7696,0.00015,16.03923]
[1779965187964,38.01,73437.17,0.0,0.76953,0.00015,16.04222]
[1779965192999,38.01,73444.38,0.0,0.77065,0.00015,15.99679]
[1779965198034,38.01,73443.86,0.0,0.77058,0.00015,15.99969]
[1779965203070,38.01,73442.71,0.0,0.77041,0.00015,16.00618]
[1779965208103,38.01,73441.23,0.0,0.77018,0.00015,16.01453]
[1779965213139,38.01,73440.05,0.0,0.77001,0.00015,16.02115]
[1779965219182,38.01,73442.98,0.0,0.77045,0.00015,16.00447]
[1779965224217,38.01,73439.56,0.0,0.76994,0.00015,16.02383]
[1779965230259,38.01,73438.97,0.0,0.76985,0.00015,16.02704]
[1779965235300,38.01,73438.1,0.0,0.76972,0.00015,16.03185]
[1779965241338,38.01,73436.8,0.0,0.76953,0.00015,16.03904]
[1779965247378,38.0,73436.59,0.0,0.7695,0.00015,16.04003]
[1779965250403,38.0,73418.7,0.0,0.76679,0.00015,16.14109]
[1779965256444,38.0,73416.75,0.0,0.76655,0.00015,16.14673]
[1779965261482,38.0,73419.19,0.0,0.76693,0.00015,16.1327]
[1779965263496,38.0,73439.33,0.0,0.76999,0.00015,16.01853]
[1779965264503,38.0,73445.46,0.0,0.77092,0.00015,15.98366]
[1779965267524,38.0,73453.28,0.0,0.7721,0.00015,15.93918]
[1779965272560,38.0,73456.73,0.0,0.77261,0.00015,15.91991]
[1779965277593,38.0,73458.61,0.0,0.77288,0.00015,15.90965]
[1779965282630,38.01,73458.27,0.0,0.77281,0.00015,15.91215]
[1779965287664,38.01,73458.09,0.0,0.77277,0.00015,15.91373]
[1779965291692,38.01,73469.26,0.0,0.77444,0.00015,15.84999]
[1779965292703,38.01,73474.29,0.0,0.77519,0.00015,15.82111]
[1779965297736,38.01,73476.11,0.0,0.77546,0.00015,15.8108]
[1779965303777,38.01,73477.91,0.0,0.77572,0.00015,15.80063]
[1779965306797,38.01,73455.86,0.0,0.77242,0.00015,15.92716]
[1779965307808,38.01,73452.0,0.0,0.77184,0.00015,15.94919]
[1779965311834,38.01,73457.58,0.0,0.77271,0.00015,15.91303]
[1779965316867,38.01,73459.99,0.0,0.77306,0.00015,15.89976]
[1779965321901,38.02,73459.9,0.0,0.77303,0.00015,15.90079]
[1779965326944,38.02,73460.25,0.0,0.77307,0.00015,15.89927]
[1779965331975,38.02,73456.81,0.0,0.77255,0.00015,15.91937]
[1779965332984,38.02,73451.64,0.0,0.77176,0.00015,15.94904]
[1779965337012,38.02,73446.08,0.0,0.77092,0.00015,15.98084]
[1779965340033,38.02,73439.74,0.0,0.76996,0.00015,16.01694]
[1779965345071,38.02,73439.79,0.0,0.76997,0.00015,16.01656]
[1779965350102,38.02,73434.79,0.0,0.76922,0.00015,16.0447]
[1779965353124,38.02,73428.89,0.0,0.76833,0.00015,16.07792]
[1779965358158,38.02,73427.01,0.0,0.76806,0.00015,16.08804]
[1779965363193,38.02,73427.55,0.0,0.76815,0.00015,16.08463]
[1779965368228,38.01,73425.65,0.0,0.76786,0.00015,16.09529]
[1779965373264,38.01,73425.63,0.0,0.7679,0.00015,16.09078]
[1779965378302,38.01,73426.89,0.0,0.7681,0.00015,16.08354]
[1779965383333,38.01,73426.76,0.0,0.76808,0.00015,16.08417]
[1779965388367,38.01,73425.53,0.0,0.7679,0.00015,16.09099]
[1779965391393,38.01,73399.52,0.0,0.76392,0.00015,16.23739]
[1779965396428,38.01,73398.29,0.0,0.76374,0.00015,16.24377]
[1779965401463,38.01,73403.58,0.0,0.76457,0.00015,16.21363]
[1779965406498,38.01,73406.37,0.0,0.765,0.00015,16.19766]
[1779965410529,38.0,73394.69,0.0,0.76322,0.00015,16.26282]
[1779965415561,38.0,73388.94,0.0,0.76235,0.00015,16.2944]
[1779965420594,38.0,73385.16,0.0,0.76178,0.00015,16.31475]
[1779965425630,38.0,73381.57,0.0,0.76124,0.00015,16.33416]
[1779965430665,37.99,73380.39,0.0,0.76107,0.00015,16.34026]
[1779965434707,37.99,73358.24,0.0,0.75767,0.00016,16.45838]
[1779965435715,37.99,73356.75,0.0,0.75745,0.00016,16.46626]
[1779965440749,37.99,73359.34,0.0,0.75787,0.00016,16.4512]
[1779965445785,37.98,73361.57,0.0,0.75824,0.00016,16.43826]
[1779965450819,37.98,73363.42,0.0,0.75855,0.00016,16.42733]
[1779965455854,37.98,73366.97,0.0,0.75911,0.00016,16.40716]
[1779965460889,37.97,73366.8,0.0,0.7591,0.00016,16.40754]
[1779965461929,37.97,73371.95,0.0,0.75991,0.00016,16.37876]
[1779965466952,37.97,73372.6,0.0,0.76002,0.00016,16.3746]
[1779965471987,37.97,73370.07,0.0,0.75965,0.00016,16.38797]
[1779965475047,37.97,73350.85,0.0,0.75666,0.00016,16.49383]
[1779965477044,37.97,73315.0,0.0,0.75101,0.00016,16.69005]
[1779965478065,37.96,73281.25,0.0,0.74563,0.00016,16.87163]
[1779965479068,37.95,73269.0,0.0,0.74374,0.00016,16.93444]
[1779965480152,37.94,73274.14,0.0,0.74462,0.00016,16.90511]
[1779965481119,37.94,73285.95,0.0,0.74652,0.00016,16.84187]
[1779965482124,37.94,73302.86,0.0,0.74922,0.00016,16.75074]
[1779965483159,37.94,73338.62,0.0,0.75489,0.00016,16.55579]
[1779965484133,37.94,73343.81,0.0,0.75571,0.00016,16.52717]
[1779965486146,37.94,73349.38,0.0,0.75658,0.00016,16.49657]
[1779965488167,37.94,73343.56,0.0,0.75566,0.00016,16.52897]
[1779965489168,37.94,73343.4,0.0,0.75563,0.00016,16.52997]
[1779965491182,37.94,73351.62,0.0,0.75695,0.00016,16.48045]
[1779965492190,37.94,73343.49,0.0,0.75567,0.00016,16.52544]
[1779965494203,37.94,73341.96,0.0,0.75542,0.00016,16.53411]
[1779965497228,37.95,73333.91,0.0,0.75414,0.00016,16.57865]
[1779965502262,37.95,73330.87,0.0,0.75365,0.00016,16.59568]
[1779965507303,37.95,73328.88,0.0,0.75333,0.00016,16.60696]
[1779965508304,37.95,73312.58,0.0,0.75074,0.00016,16.69587]
[1779965509313,37.95,73307.49,0.0,0.74993,0.00016,16.72354]
[1779965511333,37.95,73313.59,0.0,0.7509,0.00016,16.69053]
[1779965513339,37.95,73307.88,0.0,0.74999,0.00016,16.72164]
[1779965518374,37.95,73307.64,0.0,0.74994,0.00016,16.72348]
[1779965523416,37.96,73304.35,0.0,0.7494,0.00016,16.74189]
[1779965526436,37.96,73296.89,0.0,0.7482,0.00016,16.78236]
[1779965528449,37.96,73291.56,0.0,0.74734,0.00016,16.81128]
[1779965533485,37.96,73294.1,0.0,0.74773,0.00016,16.79811]
[1779965538522,37.96,73290.83,0.0,0.7472,0.00016,16.81612]
[1779965543556,37.97,73288.28,0.0,0.74677,0.00016,16.83043]
[1779965546576,37.97,73282.19,0.0,0.74579,0.00016,16.86347]
[1779965550606,37.97,73272.24,0.0,0.74417,0.00016,16.91699]
[1779965552617,37.97,73269.86,0.0,0.74383,0.00016,16.92532]
[1779965557658,37.97,73267.64,0.0,0.74347,0.00016,16.93724]
[1779965562688,37.97,73268.14,0.0,0.74354,0.00016,16.93475]
[1779965567725,37.97,73268.64,0.0,0.74362,0.00016,16.93226]
[1779965572758,37.98,73268.61,0.0,0.74361,0.00016,16.93264]
[1779965577794,37.98,73270.07,0.0,0.74383,0.00016,16.92513]
[1779965582829,37.98,73268.88,0.0,0.74363,0.00016,16.93176]
[1779965584843,37.98,73274.22,0.0,0.74449,0.00016,16.90346]
[1779965589878,37.98,73272.78,0.0,0.74424,0.00016,16.91157]
[1779965594912,37.98,73271.4,0.0,0.74401,0.00016,16.91928]
[1779965601613,37.99,73272.48,0.0,0.74417,0.00016,16.91402]
[1779965606997,37.99,73269.57,0.0,0.74369,0.00016,16.92988]
[1779965612032,37.99,73270.3,0.0,0.74384,0.00016,16.92193]
[1779965617067,37.99,73272.14,0.0,0.74412,0.00016,16.91253]
[1779965622101,38.0,73271.72,0.0,0.74404,0.00016,16.9152]
[1779965627137,38.0,73270.54,0.0,0.74384,0.00016,16.92188]
[1779965632173,38.0,73266.86,0.0,0.74324,0.00016,16.9418]
[1779965637206,38.0,73266.79,0.0,0.74322,0.00016,16.94246]
[1779965642244,38.0,73265.38,0.0,0.74298,0.00016,16.95023]
[1779965648282,38.0,73265.68,0.0,0.74302,0.00016,16.94897]
[1779965653318,38.01,73264.41,0.0,0.74281,0.00016,16.95597]
[1779965658353,38.01,73267.41,0.0,0.74328,0.00016,16.94029]
[1779965663388,38.01,73267.45,0.0,0.74328,0.00016,16.94038]
[1779965666409,38.01,73278.38,0.0,0.74504,0.00016,16.88239]
[1779965667416,38.01,73280.27,0.0,0.74534,0.00016,16.87235]
[1779965673458,38.01,73280.41,0.0,0.74539,0.00016,16.8675]
[1779965678496,38.01,73281.91,0.0,0.74562,0.00016,16.85973]
[1779965679500,38.01,73290.42,0.0,0.74698,0.00016,16.81421]
[1779965680509,38.01,73298.73,0.0,0.74831,0.00016,16.76955]
[1779965681515,38.01,73305.04,0.0,0.74932,0.00016,16.73559]
[1779965684537,38.02,73305.21,0.0,0.74933,0.00016,16.73497]
[1779965689570,38.02,73305.85,0.0,0.74942,0.00016,16.73213]
[1779965694605,38.02,73306.88,0.0,0.74957,0.00016,16.7271]
[1779965699640,38.02,73307.22,0.0,0.74961,0.00016,16.72578]
[1779965704676,38.03,73307.26,0.0,0.7496,0.00016,16.72609]
[1779965709711,38.03,73307.59,0.0,0.74964,0.00016,16.72481]
[1779965714748,38.03,73305.75,0.0,0.74933,0.00016,16.7352]
[1779965719780,38.03,73308.22,0.0,0.74971,0.00016,16.72235]
[1779965724819,38.04,73307.68,0.0,0.74961,0.00016,16.72574]
[1779965729852,38.04,73308.3,0.0,0.7497,0.00016,16.72285]
[1779965734889,38.04,73316.35,0.0,0.751,0.00016,16.67534]
[1779965736900,38.04,73316.74,0.0,0.75105,0.00016,16.67352]
[1779965741936,38.05,73315.65,0.0,0.75087,0.00016,16.67979]
[1779965746971,38.05,73319.01,0.0,0.75139,0.00016,16.66199]
[1779965752674,38.05,73319.72,0.0,0.75149,0.00016,16.65848]
[1779965758047,38.05,73323.92,0.0,0.75215,0.00016,16.63589]
[1779965763083,38.05,73326.26,0.0,0.75251,0.00016,16.62338]
[1779965768125,38.05,73325.56,0.0,0.7524,0.00016,16.6274]
[1779965774163,38.05,73325.06,0.0,0.75231,0.00016,16.63035]
[1779965780206,38.05,73324.72,0.0,0.75225,0.00016,16.63241]
[1779965785240,38.06,73324.49,0.0,0.75221,0.00016,16.63381]
[1779965790276,38.06,73323.92,0.0,0.75212,0.00016,16.63704]
[1779965795341,38.06,73323.13,0.0,0.75203,0.00016,16.63701]
[1779965801385,38.06,73323.07,0.0,0.75201,0.00016,16.63749]
[1779965806425,38.06,73323.45,0.0,0.75207,0.00016,16.63554]
[1779965811454,38.06,73323.78,0.0,0.75212,0.00016,16.63387]
[1779965816489,38.06,73323.55,0.0,0.75208,0.00016,16.63523]
[1779965821526,38.06,73323.52,0.0,0.75207,0.00016,16.63551]
[1779965826559,38.06,73323.35,0.0,0.75204,0.00016,16.63655]
[1779965831594,38.06,73324.66,0.0,0.75225,0.00016,16.62954]
[1779965838643,38.06,73324.12,0.0,0.75216,0.00016,16.63267]
[1779965843687,38.06,73324.16,0.0,0.75216,0.00016,16.63263]
[1779965848713,38.06,73323.88,0.0,0.75211,0.00016,16.63429]
[1779965854755,38.06,73324.5,0.0,0.75224,0.00016,16.62667]
[1779965859790,38.07,73324.0,0.0,0.75216,0.00016,16.62956]
[1779965865833,38.07,73324.15,0.0,0.75217,0.00016,16.62896]
[1779965870867,38.07,73326.67,0.0,0.75257,0.00016,16.61551]
[1779965875904,38.07,73326.02,0.0,0.75246,0.00016,16.61931]
[1779965880937,38.07,73328.33,0.0,0.75281,0.00016,16.607]
[1779965885974,38.07,73327.69,0.0,0.7527,0.00016,16.6108]
[1779965891012,38.07,73328.48,0.0,0.75282,0.00016,16.60681]
[1779965893024,38.07,73317.67,0.0,0.75111,0.00016,16.66565]
[1779965894031,38.08,73308.84,0.0,0.7497,0.00016,16.71348]
[1779965895037,38.08,73308.99,0.0,0.74973,0.00016,16.71271]
[1779965899067,38.07,73314.18,0.0,0.75055,0.00016,16.68447]
[1779965904111,38.07,73309.21,0.0,0.74977,0.00016,16.71128]
[1779965905117,38.07,73302.45,0.0,0.74869,0.00016,16.74766]
[1779965906121,38.07,73284.54,0.0,0.74583,0.00016,16.84375]
[1779965907129,38.07,73281.22,0.0,0.7453,0.00016,16.86144]
[1779965910151,38.07,73286.49,0.0,0.74615,0.00016,16.83319]
[1779965915184,38.07,73287.78,0.0,0.74639,0.00016,16.82174]
[1779965920218,38.07,73286.18,0.0,0.74614,0.00016,16.83028]
[1779965923871,38.07,73291.95,0.0,0.74706,0.00016,16.79943]
[1779965929282,38.07,73293.27,0.0,0.74727,0.00016,16.79254]
[1779965934318,38.08,73297.46,0.0,0.74793,0.00016,16.77035]
[1779965939352,38.08,73296.1,0.0,0.7477,0.00016,16.77794]
[1779965944387,38.08,73294.39,0.0,0.74742,0.00016,16.78731]
[1779965949422,38.08,73296.24,0.0,0.74771,0.00016,16.77758]
[1779965954459,38.08,73298.08,0.0,0.748,0.00016,16.76797]
[1779965959494,38.08,73296.63,0.0,0.74776,0.00016,16.77605]
[1779965964529,38.08,73294.3,0.0,0.74738,0.00016,16.78876]
[1779965969567,38.08,73294.71,0.0,0.74744,0.00016,16.78675]
[1779965975606,38.08,73294.21,0.0,0.74739,0.00016,16.78518]
[1779965979634,38.09,73288.44,0.0,0.74647,0.00016,16.81619]
[1779965984671,38.09,73289.59,0.0,0.74665,0.00016,16.81009]
[1779965989705,38.09,73284.23,0.0,0.74579,0.00016,16.83879]
[1779965994741,38.09,73281.0,0.0,0.74528,0.00016,16.85593]
[1779965999776,38.09,73282.14,0.0,0.74545,0.00016,16.85002]
[1779966004810,38.09,73281.88,0.0,0.74542,0.00016,16.85129]
[1779966009845,38.09,73283.95,0.0,0.74575,0.00016,16.84014]
[1779966012867,38.08,73274.56,0.0,0.74425,0.00016,16.89005]
[1779966013875,38.09,73270.38,0.0,0.74357,0.00016,16.9123]
[1779966016894,38.09,73268.81,0.0,0.74332,0.00016,16.92071]
[1779966021929,38.09,73270.18,0.0,0.74353,0.00016,16.91364]
[1779966025957,38.09,73261.25,0.0,0.74209,0.00016,16.96083]
[1779966026964,38.09,73260.26,0.0,0.74194,0.00016,16.96597]
[1779966030992,38.09,73266.22,0.0,0.7429,0.00016,16.93445]
[1779966036030,38.09,73269.36,0.0,0.74344,0.00016,16.9135]
[1779966040064,38.09,73277.23,0.0,0.7447,0.00016,16.87196]
[1779966045095,38.09,73277.09,0.0,0.74467,0.00016,16.87271]
[1779966048114,38.09,73266.72,0.0,0.743,0.00016,16.92781]
[1779966050129,38.09,73263.01,0.0,0.7424,0.00016,16.94746]
[1779966055165,38.09,73263.47,0.0,0.74247,0.00016,16.94523]
[1779966060202,38.09,73261.22,0.0,0.74211,0.00016,16.95714]
[1779966065237,38.09,73266.01,0.0,0.74288,0.00016,16.9318]
[1779966070271,38.09,73267.3,0.0,0.74309,0.00016,16.92509]
[1779966074299,38.09,73273.42,0.0,0.74407,0.00016,16.89274]
[1779966079335,38.09,73275.81,0.0,0.74445,0.00016,16.88028]
[1779966085008,38.09,73281.42,0.0,0.74535,0.00016,16.85052]
[1779966087390,38.09,73283.03,0.0,0.7456,0.00016,16.84196]
[1779966092427,38.09,73280.14,0.0,0.74517,0.00016,16.85304]
[1779966095078,38.09,73287.04,0.0,0.74628,0.00016,16.81629]
[1779966099477,38.1,73284.67,0.0,0.74589,0.00016,16.82929]
[1779966105149,38.1,73284.74,0.0,0.74589,0.00016,16.82938]
[1779966109549,38.1,73290.65,0.0,0.74682,0.00016,16.79813]
[1779966115219,38.1,73292.33,0.0,0.74709,0.00016,16.78936]
[1779966120629,38.1,73292.96,0.0,0.74718,0.00016,16.78619]
[1779966125663,38.1,73293.58,0.0,0.74727,0.00016,16.78309]
[1779966130699,38.1,73296.28,0.0,0.7477,0.00016,16.76881]
[1779966135733,38.11,73295.64,0.0,0.74759,0.00016,16.77249]
[1779966140770,38.11,73293.78,0.0,0.74729,0.00016,16.78268]
[1779966144797,38.11,73285.17,0.0,0.7459,0.00016,16.82886]
[1779966149832,38.11,73284.69,0.0,0.74582,0.00016,16.83168]
[1779966154869,38.11,73282.93,0.0,0.74556,0.00016,16.83706]
[1779966157890,38.11,73288.75,0.0,0.74649,0.00016,16.80621]
[1779966159904,38.11,73293.04,0.0,0.74717,0.00016,16.78339]
[1779966165946,38.12,73297.38,0.0,0.74785,0.00016,16.76059]
[1779966168982,38.12,73305.06,0.0,0.74907,0.00016,16.71949]
[1779966169986,38.12,73314.89,0.0,0.75063,0.00016,16.6666]
[1779966170991,38.12,73317.32,0.0,0.75101,0.00016,16.65355]
[1779966176036,38.12,73317.48,0.0,0.75102,0.00016,16.65312]
[1779966179054,38.12,73324.54,0.0,0.75214,0.00016,16.61498]
[1779966180061,38.12,73330.23,0.0,0.75303,0.00016,16.58415]
[1779966185096,38.12,73335.17,0.0,0.7538,0.00016,16.55767]
[1779966190133,38.12,73324.35,0.0,0.75209,0.00016,16.6167]
[1779966191138,38.12,73317.39,0.0,0.75099,0.00016,16.6544]
[1779966196175,38.12,73317.12,0.0,0.75095,0.00016,16.65579]
[1779966201209,38.12,73315.29,0.0,0.75066,0.00016,16.6656]
[1779966206245,38.12,73317.0,0.0,0.75093,0.00016,16.65621]
[1779966211283,38.12,73317.7,0.0,0.75109,0.00016,16.64788]
[1779966216315,38.12,73318.58,0.0,0.75123,0.00016,16.64302]
[1779966221350,38.12,73323.15,0.0,0.75195,0.00016,16.61825]
[1779966226387,38.12,73323.86,0.0,0.75206,0.00016,16.61438]
[1779966231422,38.12,73323.78,0.0,0.75205,0.00016,16.61484]
[1779966232438,38.12,73308.64,0.0,0.74965,0.00016,16.69671]
[1779966234473,38.12,73291.92,0.0,0.74698,0.00016,16.78657]
[1779966236483,38.12,73331.1,0.0,0.75321,0.00016,16.57497]
[1779966237496,38.12,73340.33,0.0,0.75466,0.00016,16.52464]
[1779966238505,38.12,73338.14,0.0,0.75431,0.00016,16.53666]
[1779966239507,38.12,73332.05,0.0,0.75335,0.00016,16.56995]
[1779966242528,38.12,73330.39,0.0,0.75309,0.00016,16.57914]
[1779966247563,38.12,73330.76,0.0,0.75314,0.00016,16.57737]
[1779966252597,38.12,73329.16,0.0,0.75288,0.00016,16.5863]
[1779966257635,38.13,73328.83,0.0,0.75282,0.00016,16.58829]
[1779966260668,38.13,73317.59,0.0,0.75104,0.00016,16.64937]
[1779966261675,38.13,73315.03,0.0,0.75064,0.00016,16.66319]
[1779966266285,38.13,73304.02,0.0,0.74889,0.00016,16.72246]
[1779966269731,38.13,73311.42,0.0,0.75007,0.00016,16.68258]
[1779966271744,38.13,73317.36,0.0,0.75105,0.00016,16.64601]
[1779966276354,38.13,73323.15,0.0,0.75197,0.00016,16.61457]
[1779966281817,38.13,73322.06,0.0,0.75179,0.00016,16.62049]
[1779966286424,38.12,73313.78,0.0,0.75049,0.00016,16.66521]
[1779966288864,38.12,73307.38,0.0,0.74947,0.00016,16.69963]
[1779966290878,38.12,73304.16,0.0,0.74896,0.00016,16.71694]
[1779966294907,38.12,73297.78,0.0,0.74794,0.00016,16.75131]
[1779966296496,38.12,73292.53,0.0,0.7471,0.00016,16.77946]
[1779966297933,38.12,73285.63,0.0,0.746,0.00016,16.81631]
[1779966298941,38.12,73279.56,0.0,0.74503,0.00016,16.84868]
[1779966302969,38.12,73275.64,0.0,0.7444,0.00016,16.86937]
[1779966309011,38.12,73273.7,0.0,0.74409,0.00016,16.87951]
[1779966314049,38.12,73272.14,0.0,0.74385,0.00016,16.88762]
[1779966316637,38.12,73277.63,0.0,0.74473,0.00016,16.85834]
[1779966322102,38.12,73277.11,0.0,0.74465,0.00016,16.86108]
[1779966327138,38.12,73276.34,0.0,0.74453,0.00016,16.86505]
[1779966332172,38.12,73280.53,0.0,0.74524,0.00016,16.83842]
[1779966337209,38.12,73280.45,0.0,0.74523,0.00016,16.83871]
[1779966339222,38.12,73273.37,0.0,0.74409,0.00016,16.87629]
[1779966343257,38.12,73278.85,0.0,0.74498,0.00016,16.847]
[1779966344256,38.12,73284.44,0.0,0.74588,0.00016,16.8172]
[1779966346271,38.12,73287.56,0.0,0.74638,0.00016,16.80054]
[1779966349291,38.12,73295.73,0.0,0.74768,0.00016,16.75688]
[1779966354326,38.12,73296.52,0.0,0.7478,0.00016,16.75282]
[1779966359363,38.12,73298.9,0.0,0.74818,0.00016,16.73993]
[1779966366414,38.12,73300.86,0.0,0.7485,0.00016,16.72937]
[1779966371447,38.12,73300.52,0.0,0.74845,0.00016,16.73115]
[1779966376483,38.12,73300.46,0.0,0.74844,0.00016,16.73131]
[1779966381519,38.12,73301.85,0.0,0.74866,0.00016,16.72384]
[1779966386552,38.12,73303.02,0.0,0.74885,0.00016,16.71759]
[1779966389573,38.12,73308.52,0.0,0.74972,0.00016,16.68802]
[1779966394608,38.12,73309.08,0.0,0.74984,0.00016,16.68072]
[1779966399645,38.12,73310.33,0.0,0.75004,0.00016,16.6742]
[1779966404680,38.12,73303.56,0.0,0.74895,0.00016,16.71083]
[1779966405686,38.12,73296.46,0.0,0.74782,0.00016,16.74905]
[1779966407701,38.12,73294.87,0.0,0.74756,0.00016,16.75765]
[1779966412737,38.12,73294.83,0.0,0.74755,0.00016,16.7581]
[1779966417770,38.12,73294.02,0.0,0.74742,0.00016,16.76265]
[1779966422806,38.13,73293.19,0.0,0.74728,0.00016,16.7672]
[1779966427842,38.13,73294.01,0.0,0.74741,0.00016,16.7629]
[1779966432875,38.13,73294.55,0.0,0.74749,0.00016,16.76012]
[1779966437910,38.13,73294.1,0.0,0.74742,0.00016,16.76263]
[1779966442945,38.13,73294.31,0.0,0.74745,0.00016,16.76156]
[1779966447980,38.13,73293.38,0.0,0.7473,0.00016,16.7665]
[1779966453023,38.13,73293.92,0.0,0.74743,0.00016,16.75906]
[1779966458059,38.13,73293.72,0.0,0.7474,0.00016,16.76005]
[1779966459066,38.13,73284.5,0.0,0.74592,0.00016,16.80934]
[1779966460074,38.13,73282.88,0.0,0.74566,0.00016,16.81792]
[1779966463101,38.12,73277.0,0.0,0.74473,0.00016,16.84903]
[1779966466115,38.12,73272.86,0.0,0.74406,0.00016,16.87097]
[1779966471151,38.12,73270.17,0.0,0.74363,0.00016,16.88507]
[1779966476186,38.12,73269.85,0.0,0.74359,0.00016,16.88661]
[1779966481230,38.12,73268.42,0.0,0.74336,0.00016,16.89402]
[1779966483242,38.12,73253.17,0.0,0.7409,0.00016,16.9744]
[1779966484250,38.12,73248.45,0.0,0.74013,0.00016,16.99914]
[1779966489283,38.12,73252.33,0.0,0.74077,0.00016,16.97853]
[1779966495329,38.12,73254.1,0.0,0.74107,0.00016,16.9689]
[1779966500361,38.12,73256.28,0.0,0.74143,0.00016,16.95719]
[1779966507412,38.12,73256.95,0.0,0.74154,0.00016,16.95339]
[1779966512447,38.11,73256.37,0.0,0.74149,0.00016,16.95186]
[1779966517483,38.11,73257.85,0.0,0.74174,0.00016,16.94391]
[1779966522522,38.11,73258.68,0.0,0.74187,0.00016,16.93941]
[1779966527552,38.11,73259.0,0.0,0.74193,0.00016,16.93766]
[1779966532587,38.11,73256.81,0.0,0.74158,0.00016,16.9491]
[1779966538628,38.11,73256.99,0.0,0.74161,0.00016,16.94799]
[1779966543667,38.11,73257.39,0.0,0.74168,0.00016,16.94574]
[1779966548700,38.11,73252.29,0.0,0.74085,0.00016,16.97256]
[1779966552727,38.11,73246.57,0.0,0.73992,0.00016,17.00293]
[1779966553735,38.11,73239.33,0.0,0.73874,0.00016,17.04089]
[1779966554745,38.11,73235.22,0.0,0.73807,0.00016,17.06236]
[1779966559777,38.11,73229.96,0.0,0.73721,0.00016,17.0898]
[1779966564811,38.11,73231.35,0.0,0.73743,0.00016,17.0826]
[1779966569847,38.11,73230.15,0.0,0.73723,0.00016,17.08893]
[1779966572867,38.11,73238.82,0.0,0.73868,0.00016,17.03935]
[1779966573874,38.11,73241.23,0.0,0.73908,0.00016,17.02676]
[1779966579917,38.11,73244.4,0.0,0.73959,0.00016,17.0103]
[1779966581930,38.11,73249.8,0.0,0.74046,0.00016,16.98205]
[1779966584951,38.12,73257.03,0.0,0.74163,0.00016,16.94421]
[1779966585958,38.12,73262.22,0.0,0.74247,0.00016,16.91685]
[1779966590993,38.12,73263.79,0.0,0.74271,0.00016,16.90877]
[1779966596029,38.12,73266.31,0.0,0.74312,0.00016,16.89564]
[1779966601065,38.12,73266.17,0.0,0.74309,0.00016,16.89659]
[1779966607105,38.12,73266.47,0.0,0.74313,0.00016,16.89521]
[1779966613147,38.12,73267.03,0.0,0.74321,0.00016,16.89243]
[1779966618764,38.12,73265.75,0.0,0.74301,0.00016,16.89928]
[1779966624226,38.12,73267.15,0.0,0.74323,0.00016,16.89193]
[1779966629260,38.12,73266.47,0.0,0.74312,0.00016,16.89567]
[1779966635312,38.13,73265.25,0.0,0.74295,0.00016,16.89809]
[1779966640340,38.13,73264.29,0.0,0.74278,0.00016,16.90354]
[1779966645373,38.13,73265.17,0.0,0.74291,0.00016,16.89925]
[1779966650409,38.13,73264.9,0.0,0.74286,0.00016,16.90098]
[1779966655445,38.13,73264.62,0.0,0.7428,0.00016,16.9028]
[1779966663503,38.14,73264.54,0.0,0.74278,0.00016,16.90364]
[1779966669124,38.14,73263.99,0.0,0.74268,0.00016,16.90684]
[1779966674578,38.14,73264.3,0.0,0.74272,0.00016,16.9055]
[1779966679614,38.14,73262.44,0.0,0.74241,0.00016,16.9157]
[1779966684649,38.14,73262.61,0.0,0.74243,0.00016,16.91515]
[1779966689683,38.14,73263.63,0.0,0.74258,0.00016,16.91006]
[1779966694718,38.15,73264.57,0.0,0.74276,0.00016,16.90106]
[1779966699753,38.15,73266.75,0.0,0.7431,0.00016,16.89009]
[1779966704788,38.15,73266.58,0.0,0.74306,0.00016,16.89148]
[1779966707809,38.15,73260.31,0.0,0.74204,0.00016,16.92481]
[1779966712843,38.16,73263.72,0.0,0.74258,0.00016,16.90722]
[1779966717879,38.16,73262.89,0.0,0.74243,0.00016,16.91205]
[1779966722916,38.16,73265.05,0.0,0.74276,0.00016,16.90112]
[1779966724928,38.16,73270.12,0.0,0.74357,0.00016,16.87453]
[1779966730976,38.17,73271.14,0.0,0.74372,0.00016,16.86984]
[1779966736018,38.17,73272.44,0.0,0.74391,0.00016,16.86353]
[1779966741048,38.17,73272.65,0.0,0.74393,0.00016,16.86292]
[1779966746092,38.17,73301.77,0.0,0.74858,0.00016,16.70814]
[1779966747098,38.17,73301.01,0.0,0.74845,0.00016,16.71229]
[1779966748104,38.18,73308.59,0.0,0.74966,0.00016,16.67175]
[1779966749111,38.18,73308.71,0.0,0.74967,0.00016,16.67125]
[1779966755156,38.18,73311.48,0.0,0.75015,0.00016,16.65193]
[1779966761198,38.18,73311.55,0.0,0.75016,0.00016,16.65163]
[1779966764220,38.18,73305.99,0.0,0.74927,0.00016,16.6816]
[1779966766234,38.18,73302.93,0.0,0.74879,0.00016,16.69799]
[1779966771269,38.18,73303.79,0.0,0.74892,0.00016,16.69353]
[1779966776307,38.18,73311.72,0.0,0.75017,0.00016,16.65124]
[1779966778320,38.18,73316.39,0.0,0.75091,0.00016,16.62617]
[1779966783355,38.18,73317.79,0.0,0.75112,0.00016,16.61885]
[1779966788391,38.18,73316.33,0.0,0.75088,0.00016,16.62698]
[1779966792417,38.18,73310.82,0.0,0.75,0.00016,16.65683]
[1779966797452,38.18,73309.82,0.0,0.74984,0.00016,16.6623]
[1779966802490,38.18,73309.98,0.0,0.74987,0.00016,16.66154]
[1779966807523,38.19,73310.36,0.0,0.74992,0.00016,16.65962]
[1779966812558,38.19,73313.63,0.0,0.75047,0.00016,16.63772]
[1779966815582,38.19,73320.68,0.0,0.75159,0.00016,16.59983]
[1779966820614,38.19,73317.69,0.0,0.7511,0.00016,16.61642]
[1779966825650,38.19,73316.58,0.0,0.75091,0.00016,16.62283]
[1779966830684,38.19,73315.58,0.0,0.75074,0.00016,16.62863]
[1779966835720,38.2,73315.16,0.0,0.75066,0.00016,16.63132]
[1779966840754,38.2,73315.2,0.0,0.75066,0.00016,16.63153]
[1779966845791,38.2,73312.17,0.0,0.75017,0.00016,16.64828]
[1779966850825,38.2,73305.33,0.0,0.74907,0.00016,16.68547]
[1779966851833,38.2,73299.79,0.0,0.74819,0.00016,16.71522]
[1779966853847,38.2,73305.59,0.0,0.7491,0.00016,16.68431]
[1779966858883,38.2,73314.34,0.0,0.75049,0.00016,16.63747]
[1779966860898,38.21,73317.64,0.0,0.751,0.00016,16.61985]
[1779966865932,38.21,73319.01,0.0,0.7512,0.00016,16.61306]
[1779966870967,38.21,73319.2,0.0,0.75122,0.00016,16.61253]
[1779966876003,38.21,73318.24,0.0,0.7511,0.00016,16.61362]
[1779966882044,38.21,73318.86,0.0,0.75119,0.00016,16.6104]
[1779966887080,38.22,73320.17,0.0,0.75139,0.00016,16.6035]
[1779966892114,38.22,73327.34,0.0,0.75252,0.00016,16.56485]
[1779966897149,38.22,73326.33,0.0,0.75234,0.00016,16.57098]
[1779966902183,38.22,73329.94,0.0,0.7529,0.00016,16.552]
[1779966907220,38.23,73333.51,0.0,0.75344,0.00016,16.53334]
[1779966912254,38.23,73336.26,0.0,0.75386,0.00016,16.51897]
[1779966917291,38.23,73334.83,0.0,0.75362,0.00016,16.52734]
[1779966923335,38.24,73332.48,0.0,0.75322,0.00016,16.54082]
[1779966928370,38.24,73331.26,0.0,0.75302,0.00016,16.54803]
[1779966933406,38.24,73332.74,0.0,0.75327,0.00016,16.53611]
[1779966938445,38.25,73331.32,0.0,0.75303,0.00016,16.5445]
[1779966941075,38.25,73324.19,0.0,0.7519,0.00016,16.58337]
[1779966942475,38.25,73312.3,0.0,0.75001,0.00016,16.64768]
[1779966943478,38.25,73310.49,0.0,0.74972,0.00016,16.65744]
[1779966948514,38.25,73308.66,0.0,0.74942,0.00016,16.66759]
[1779966953549,38.25,73308.67,0.0,0.74941,0.00016,16.66787]
[1779966958585,38.25,73300.7,0.0,0.74813,0.00016,16.71108]
[1779966962611,38.26,73295.35,0.0,0.74727,0.00016,16.73997]
[1779966967648,38.26,73295.31,0.0,0.74725,0.00016,16.74073]
[1779966972681,38.26,73294.65,0.0,0.74713,0.00016,16.74463]
[1779966977716,38.26,73291.74,0.0,0.74666,0.00016,16.76035]
[1779966985773,38.26,73290.71,0.0,0.74649,0.00016,16.76626]
[1779966990807,38.27,73289.54,0.0,0.74628,0.00016,16.77295]
[1779966995844,38.27,73287.83,0.0,0.74604,0.00016,16.77802]
[1779967001888,38.27,73288.09,0.0,0.74607,0.00016,16.77706]
[1779967006921,38.27,73287.86,0.0,0.74602,0.00016,16.77863]
[1779967011959,38.28,73285.12,0.0,0.74557,0.00016,16.79355]
[1779967016993,38.28,73282.82,0.0,0.74519,0.00016,16.80614]
[1779967022030,38.28,73279.63,0.0,0.74467,0.00016,16.82335]
[1779967027064,38.28,73278.87,0.0,0.74454,0.00016,16.82751]
[1779967032100,38.28,73275.68,0.0,0.74404,0.00016,16.84415]
[1779967037134,38.28,73276.28,0.0,0.74414,0.00016,16.84067]
[1779967042169,38.28,73271.01,0.0,0.74331,0.00016,16.86819]
[1779967046198,38.27,73279.93,0.0,0.74474,0.00016,16.82095]
[1779967048211,38.27,73283.66,0.0,0.74534,0.00016,16.80111]
[1779967051237,38.27,73292.78,0.0,0.74684,0.00016,16.74816]
[1779967053246,38.27,73295.88,0.0,0.74733,0.00016,16.73169]
[1779967058283,38.28,73299.22,0.0,0.74786,0.00016,16.71406]
[1779967063319,38.28,73300.52,0.0,0.74806,0.00016,16.70735]
[1779967068353,38.28,73302.15,0.0,0.74831,0.00016,16.6989]
[1779967074397,38.28,73302.85,0.0,0.74841,0.00016,16.6955]
[1779967079429,38.28,73301.53,0.0,0.7482,0.00016,16.70282]
[1779967084465,38.28,73302.98,0.0,0.74842,0.00016,16.69529]
[1779967089500,38.28,73301.16,0.0,0.74812,0.00016,16.70522]
[1779967094536,38.28,73297.85,0.0,0.74759,0.00016,16.72302]
[1779967099572,38.29,73299.79,0.0,0.74789,0.00016,16.71303]
[1779967104606,38.29,73300.57,0.0,0.74801,0.00016,16.70927]
[1779967109668,38.29,73301.56,0.0,0.74815,0.00016,16.70436]
[1779967114678,38.29,73301.75,0.0,0.74822,0.00016,16.6989]
[1779967119712,38.29,73300.65,0.0,0.74804,0.00016,16.70482]
[1779967124748,38.29,73299.5,0.0,0.74786,0.00016,16.71095]
[1779967129784,38.29,73299.27,0.0,0.74782,0.00016,16.71216]
[1779967135830,38.29,73299.01,0.0,0.74778,0.00016,16.71352]
[1779967142501,38.29,73298.14,0.0,0.74765,0.00016,16.71813]
[1779967147912,38.29,73298.81,0.0,0.74775,0.00016,16.71452]
[1779967156974,38.29,73300.27,0.0,0.74799,0.00016,16.70676]
[1779967163018,38.29,73300.2,0.0,0.74797,0.00016,16.70716]
[1779967168059,38.29,73297.58,0.0,0.74756,0.00016,16.7211]
[1779967173095,38.29,73295.23,0.0,0.74722,0.00016,16.72909]
[1779967178132,38.29,73296.39,0.0,0.74741,0.00016,16.72283]
[1779967181160,38.29,73310.8,0.0,0.7497,0.00016,16.64571]
[1779967182164,38.29,73314.19,0.0,0.75024,0.00016,16.62757]
[1779967187199,38.29,73314.03,0.0,0.75021,0.00016,16.62864]
[1779967192233,38.29,73314.02,0.0,0.7502,0.00016,16.62879]
[1779967197268,38.29,73318.01,0.0,0.75083,0.00016,16.60747]
[1779967198274,38.29,73323.38,0.0,0.75168,0.00016,16.57858]
[1779967199281,38.29,73329.69,0.0,0.75267,0.00016,16.54458]
[1779967201297,38.29,73330.67,0.0,0.75282,0.00016,16.53966]
[1779967205326,38.3,73322.97,0.0,0.75159,0.00016,16.58165]
[1779967207350,38.3,73316.77,0.0,0.75061,0.00016,16.6152]
[1779967208352,38.3,73307.3,0.0,0.7491,0.00016,16.66616]
[1779967209360,38.3,73304.9,0.0,0.74872,0.00016,16.67909]
[1779967214394,38.3,73300.0,0.0,0.74793,0.00016,16.70556]
[1779967219430,38.3,73300.97,0.0,0.74808,0.00016,16.70055]
[1779967224462,38.3,73301.76,0.0,0.7482,0.00016,16.69649]
[1779967229498,38.3,73299.26,0.0,0.7478,0.00016,16.71001]
[1779967234533,38.3,73299.95,0.0,0.74794,0.00016,16.70216]
[1779967239572,38.3,73302.12,0.0,0.74828,0.00016,16.69057]
[1779967247625,38.3,73302.9,0.0,0.74841,0.00016,16.6864]
[1779967252660,38.3,73304.92,0.0,0.74873,0.00016,16.6756]
[1779967257695,38.3,73305.7,0.0,0.74885,0.00016,16.67144]
[1779967262733,38.3,73307.27,0.0,0.7491,0.00016,16.66307]
[1779967267765,38.3,73306.89,0.0,0.74904,0.00016,16.66515]
[1779967273424,38.3,73308.11,0.0,0.74923,0.00016,16.65864]
[1779967277837,38.3,73297.71,0.0,0.74757,0.00016,16.71433]
[1779967278845,38.31,73296.54,0.0,0.74739,0.00016,16.72059]
[1779967283522,38.3,73303.57,0.0,0.74851,0.00016,16.68295]
[1779967288914,38.31,73303.28,0.0,0.74846,0.00016,16.68461]
[1779967293596,38.31,73298.23,0.0,0.74769,0.00016,16.70727]
[1779967298987,38.31,73289.7,0.0,0.74631,0.00016,16.75318]
[1779967301001,38.31,73288.0,0.0,0.74604,0.00016,16.76236]
[1779967306041,38.31,73285.48,0.0,0.74564,0.00016,16.77576]
[1779967311071,38.31,73284.3,0.0,0.74544,0.00016,16.7821]
[1779967316106,38.31,73280.0,0.0,0.74475,0.00016,16.80505]
[1779967321142,38.31,73275.46,0.0,0.74402,0.00016,16.82911]
[1779967326176,38.31,73274.5,0.0,0.74386,0.00016,16.8342]
[1779967331211,38.31,73274.22,0.0,0.74382,0.00016,16.83568]
[1779967336248,38.31,73272.78,0.0,0.74359,0.00016,16.8433]
[1779967341282,38.31,73276.16,0.0,0.74413,0.00016,16.82541]
[1779967346317,38.31,73281.09,0.0,0.74493,0.00016,16.79924]
[1779967351351,38.31,73283.19,0.0,0.7453,0.00016,16.78373]
[1779967356386,38.31,73285.39,0.0,0.74565,0.00016,16.77217]
[1779967361421,38.31,73287.18,0.0,0.74593,0.00016,16.76282]
[1779967366456,38.31,73287.09,0.0,0.74591,0.00016,16.76346]
[1779967371491,38.31,73288.41,0.0,0.74612,0.00016,16.75664]
[1779967376527,38.32,73290.29,0.0,0.74641,0.00016,16.74689]
[1779967381563,38.32,73292.72,0.0,0.74679,0.00016,16.73434]
[1779967386597,38.32,73292.19,0.0,0.74669,0.00016,16.73752]
[1779967391632,38.32,73292.09,0.0,0.74667,0.00016,16.73842]
[1779967396666,38.32,73290.17,0.0,0.74635,0.00016,16.74899]
[1779967401703,38.33,73288.96,0.0,0.74614,0.00016,16.75577]
[1779967403718,38.33,73283.04,0.0,0.74519,0.00016,16.78729]
[1779967408750,38.33,73284.58,0.0,0.74543,0.00016,16.77933]
[1779967414792,38.33,73285.62,0.0,0.74563,0.00016,16.76964]
[1779967419830,38.33,73289.24,0.0,0.7462,0.00016,16.75069]
[1779967424862,38.33,73289.81,0.0,0.74629,0.00016,16.74793]
[1779967429897,38.33,73289.92,0.0,0.7463,0.00016,16.74761]
[1779967434933,38.33,73289.55,0.0,0.74623,0.00016,16.74985]
[1779967439968,38.34,73291.45,0.0,0.74653,0.00016,16.74002]
[1779967446010,38.34,73291.99,0.0,0.7466,0.00016,16.73743]
[1779967451047,38.34,73294.24,0.0,0.74696,0.00016,16.72569]
[1779967456083,38.34,73295.21,0.0,0.7471,0.00016,16.72076]
[1779967461116,38.34,73296.09,0.0,0.74724,0.00016,16.7163]
[1779967466159,38.34,73297.44,0.0,0.74745,0.00016,16.70933]
[1779967471193,38.34,73299.08,0.0,0.74774,0.00016,16.69638]
[1779967476235,38.34,73299.14,0.0,0.74774,0.00016,16.69634]
[1779967483284,38.35,73300.58,0.0,0.74796,0.00016,16.68914]
[1779967488348,38.35,73298.38,0.0,0.7476,0.00016,16.7012]
[1779967493379,38.35,73300.22,0.0,0.74788,0.00016,16.69172]
[1779967498420,38.35,73306.28,0.0,0.74884,0.00016,16.6594]
[1779967503454,38.35,73308.49,0.0,0.74919,0.00016,16.64762]
[1779967508492,38.35,73310.79,0.0,0.74956,0.00016,16.63532]
[1779967513529,38.35,73313.72,0.0,0.75002,0.00016,16.61959]
[1779967518559,38.35,73316.6,0.0,0.75048,0.00016,16.60413]
[1779967523594,38.35,73317.76,0.0,0.75066,0.00016,16.59794]
[1779967528634,38.35,73317.51,0.0,0.75062,0.00016,16.59935]
[1779967533669,38.35,73318.5,0.0,0.75082,0.00016,16.58937]
[1779967538705,38.35,73319.08,0.0,0.75092,0.00016,16.58601]
[1779967543740,38.35,73319.09,0.0,0.75092,0.00016,16.58585]
[1779967548777,38.35,73319.19,0.0,0.75094,0.00016,16.58531]
[1779967553810,38.35,73319.46,0.0,0.75098,0.00016,16.58386]
[1779967558847,38.35,73320.05,0.0,0.75108,0.00016,16.58058]
[1779967563893,38.35,73322.02,0.0,0.75139,0.00016,16.56986]
[1779967568929,38.35,73323.31,0.0,0.75159,0.00016,16.56305]
[1779967573964,38.35,73324.88,0.0,0.75183,0.00016,16.55494]
[1779967577995,38.35,73317.66,0.0,0.75068,0.00016,16.59406]
[1779967579011,38.35,73292.39,0.0,0.74667,0.00016,16.72913]
[1779967580015,38.35,73275.98,0.0,0.74404,0.00016,16.81606]
[1779967581017,38.35,73275.71,0.0,0.74399,0.00016,16.81752]
[1779967583033,38.35,73281.36,0.0,0.7449,0.00016,16.78777]
[1779967588069,38.35,73277.99,0.0,0.74435,0.00016,16.80586]
[1779967593104,38.36,73276.68,0.0,0.74417,0.00016,16.80857]
[1779967598140,38.36,73274.15,0.0,0.74376,0.00016,16.8221]
[1779967605787,38.36,73273.43,0.0,0.74363,0.00016,16.82614]
[1779967612237,38.36,73271.98,0.0,0.7434,0.00016,16.83389]
[1779967617272,38.36,73270.95,0.0,0.74323,0.00016,16.83922]
[1779967620296,38.36,73259.4,0.0,0.74137,0.00016,16.89976]
[1779967621303,38.36,73255.91,0.0,0.74081,0.00016,16.91796]
[1779967625929,38.36,73252.62,0.0,0.74029,0.00016,16.93477]
[1779967631370,38.35,73255.52,0.0,0.74077,0.00016,16.91926]
[1779967639428,38.35,73255.65,0.0,0.74081,0.00016,16.91803]
[1779967641442,38.35,73248.58,0.0,0.73967,0.00016,16.95478]
[1779967642449,38.35,73243.08,0.0,0.73878,0.00016,16.98329]
[1779967647481,38.35,73243.77,0.0,0.7389,0.00016,16.97932]
[1779967652518,38.35,73237.88,0.0,0.73799,0.00016,17.00508]
[1779967657552,38.34,73238.03,0.0,0.73803,0.00016,17.00393]
[1779967662589,38.34,73235.6,0.0,0.73764,0.00016,17.01614]
[1779967667625,38.34,73234.66,0.0,0.7375,0.00016,17.02052]
[1779967672662,38.34,73234.85,0.0,0.73755,0.00016,17.01911]
[1779967677738,38.33,73230.41,0.0,0.73684,0.00016,17.04162]
[1779967682768,38.33,73224.98,0.0,0.73597,0.00016,17.06902]
[1779967687801,38.33,73224.86,0.0,0.73596,0.00016,17.06937]
[1779967692840,38.33,73227.01,0.0,0.73631,0.00016,17.05813]
[1779967697873,38.32,73232.57,0.0,0.73724,0.00016,17.0289]
[1779967702907,38.32,73234.3,0.0,0.73753,0.00016,17.01968]
[1779967707947,38.32,73239.52,0.0,0.73839,0.00016,16.99233]
[1779967709959,38.32,73245.72,0.0,0.7394,0.00016,16.96]
[1779967717010,38.32,73246.35,0.0,0.73954,0.00016,16.95211]
[1779967723050,38.32,73245.34,0.0,0.73938,0.00016,16.95719]
[1779967729093,38.32,73247.07,0.0,0.73967,0.00016,16.94797]
[1779967730098,38.32,73234.17,0.0,0.73757,0.00016,17.01493]
[1779967731106,38.32,73227.25,0.0,0.73645,0.00016,17.05059]
[1779967733124,38.31,73223.47,0.0,0.73584,0.00016,17.06972]
[1779967738155,38.31,73221.35,0.0,0.7355,0.00016,17.08033]
[1779967743190,38.31,73218.37,0.0,0.73503,0.00016,17.09531]
[1779967748226,38.31,73219.11,0.0,0.73516,0.00016,17.09119]
[1779967753260,38.31,73215.63,0.0,0.7346,0.00016,17.1087]
[1779967758295,38.3,73220.4,0.0,0.73539,0.00016,17.0837]
[1779967759302,38.3,73229.97,0.0,0.73696,0.00016,17.03426]
[1779967764339,38.3,73232.99,0.0,0.73746,0.00016,17.01829]
[1779967769377,38.3,73230.79,0.0,0.73712,0.00016,17.02911]
[1779967774408,38.3,73231.41,0.0,0.73727,0.00016,17.0211]
[1779967779443,38.29,73231.33,0.0,0.73727,0.00016,17.02102]
[1779967784478,38.29,73233.25,0.0,0.7376,0.00016,17.01056]
[1779967789513,38.29,73238.78,0.0,0.73852,0.00016,16.98135]
[1779967794553,38.28,73239.69,0.0,0.73868,0.00016,16.97626]
[1779967799592,38.28,73237.5,0.0,0.73833,0.00016,16.9873]
[1779967804625,38.28,73237.47,0.0,0.73835,0.00016,16.98674]
[1779967809658,38.28,73239.32,0.0,0.73866,0.00016,16.97665]
[1779967814702,38.27,73243.0,0.0,0.73928,0.00016,16.95693]
[1779967815700,38.27,73250.0,0.0,0.74042,0.00016,16.92035]
[1779967818721,38.27,73255.75,0.0,0.74136,0.00016,16.88995]
[1779967823756,38.27,73256.56,0.0,0.7415,0.00016,16.88527]
[1779967834840,38.26,73256.28,0.0,0.74152,0.00016,16.88146]
[1779967839873,38.26,73253.75,0.0,0.74112,0.00016,16.89445]
[1779967844907,38.26,73254.33,0.0,0.74122,0.00016,16.89109]
[1779967849943,38.26,73254.38,0.0,0.74124,0.00016,16.89052]
[1779967851960,38.26,73246.41,0.0,0.73995,0.00016,16.93209]
[1779967852963,38.26,73235.97,0.0,0.73825,0.00016,16.98639]
[1779967857999,38.26,73237.14,0.0,0.73845,0.00016,16.9801]
[1779967863038,38.25,73239.53,0.0,0.73885,0.00016,16.96739]
[1779967868087,38.25,73240.69,0.0,0.73904,0.00016,16.96119]
[1779967872117,38.25,73234.94,0.0,0.73811,0.00016,16.99095]
[1779967874132,38.25,73229.5,0.0,0.73722,0.00016,17.01914]
[1779967876147,38.25,73224.01,0.0,0.73632,0.00016,17.04762]
[1779967881183,38.25,73220.41,0.0,0.73573,0.00016,17.06624]
[1779967886217,38.25,73218.54,0.0,0.73542,0.00016,17.07593]
[1779967891254,38.25,73218.9,0.0,0.73552,0.00016,17.06974]
[1779967896288,38.25,73217.27,0.0,0.73525,0.00016,17.07823]
[1779967900318,38.25,73204.48,0.0,0.73314,0.00016,17.14391]
[1779967901324,38.25,73199.1,0.0,0.73225,0.00017,17.17141]
[1779967902332,38.25,73212.65,0.0,0.73448,0.00016,17.10207]
[1779967903338,38.25,73217.44,0.0,0.73527,0.00016,17.07751]
[1779967907367,38.26,73217.96,0.0,0.73535,0.00016,17.07497]
[1779967912403,38.26,73215.18,0.0,0.73489,0.00016,17.08937]
[1779967917438,38.26,73214.32,0.0,0.73475,0.00016,17.09393]
[1779967921469,38.26,73224.6,0.0,0.73643,0.00016,17.04106]
[1779967923483,38.26,73226.81,0.0,0.73678,0.00016,17.02987]
[1779967925496,38.26,73220.92,0.0,0.73582,0.00016,17.06033]
[1779967930531,38.26,73221.91,0.0,0.73597,0.00016,17.05543]
[1779967934563,38.26,73216.78,0.0,0.73513,0.00016,17.08203]
[1779967939596,38.26,73216.58,0.0,0.73509,0.00016,17.08318]
[1779967944630,38.26,73216.81,0.0,0.73512,0.00016,17.08213]
[1779967949671,38.26,73216.19,0.0,0.73502,0.00016,17.08546]
[1779967951680,38.26,73222.01,0.0,0.73601,0.00016,17.05114]
[1779967956716,38.27,73218.77,0.0,0.73547,0.00016,17.06811]
[1779967961751,38.27,73219.87,0.0,0.73564,0.00016,17.06267]
[1779967966786,38.27,73222.22,0.0,0.73602,0.00016,17.05078]
[1779967969808,38.27,73214.44,0.0,0.73474,0.00016,17.09097]
[1779967970814,38.27,73210.89,0.0,0.73416,0.00016,17.10919]
[1779967975849,38.27,73212.89,0.0,0.73449,0.00016,17.09891]
[1779967980885,38.27,73212.63,0.0,0.73444,0.00016,17.10027]
[1779967985920,38.27,73212.21,0.0,0.73437,0.00016,17.10247]
[1779967990955,38.27,73212.58,0.0,0.73443,0.00016,17.10079]
[1779967995988,38.27,73212.15,0.0,0.73435,0.00016,17.10323]
[1779968001025,38.27,73211.93,0.0,0.7343,0.00016,17.10459]
[1779968006063,38.28,73217.63,0.0,0.73523,0.00016,17.07568]
[1779968011100,38.28,73224.77,0.0,0.73642,0.00016,17.0348]
[1779968016133,38.28,73227.28,0.0,0.73682,0.00016,17.0223]
[1779968023181,38.28,73227.47,0.0,0.73685,0.00016,17.02153]
[1779968028216,38.28,73228.25,0.0,0.73697,0.00016,17.0176]
[1779968033251,38.28,73233.95,0.0,0.7379,0.00016,16.98799]
[1779968038286,38.28,73236.63,0.0,0.73835,0.00016,16.97391]
[1779968043321,38.28,73238.21,0.0,0.7386,0.00016,16.96566]
[1779968048357,38.28,73244.2,0.0,0.73958,0.00016,16.93455]
[1779968053393,38.28,73246.75,0.0,0.73999,0.00016,16.9214]
[1779968058428,38.28,73251.63,0.0,0.74077,0.00016,16.89616]
[1779968062465,38.29,73256.86,0.0,0.74161,0.00016,16.86913]
[1779968069064,38.29,73259.41,0.0,0.74202,0.00016,16.85578]
[1779968074543,38.29,73262.85,0.0,0.74261,0.00016,16.83329]
[1779968079577,38.29,73265.07,0.0,0.74297,0.00016,16.82166]
[1779968084612,38.29,73265.54,0.0,0.74304,0.00016,16.81923]
[1779968089648,38.29,73267.23,0.0,0.74331,0.00016,16.8104]
[1779968094687,38.29,73268.35,0.0,0.74349,0.00016,16.80464]
[1779968099717,38.29,73268.77,0.0,0.74354,0.00016,16.80292]
[1779968102743,38.29,73281.54,0.0,0.74558,0.00016,16.73582]
[1779968103749,38.29,73291.09,0.0,0.74711,0.00016,16.6852]
[1779968109346,38.3,73297.31,0.0,0.74809,0.00016,16.65263]
[1779968114825,38.3,73297.49,0.0,0.7481,0.00016,16.65236]
[1779968118855,38.3,73290.49,0.0,0.74696,0.00016,16.69013]
[1779968121875,38.31,73288.09,0.0,0.74657,0.00016,16.70329]
[1779968127917,38.31,73287.5,0.0,0.74646,0.00016,16.7069]
[1779968131947,38.31,73281.98,0.0,0.7456,0.00016,16.7321]
[1779968136981,38.31,73280.55,0.0,0.74537,0.00016,16.74]
[1779968142018,38.31,73278.23,0.0,0.74498,0.00016,16.7526]
[1779968148059,38.32,73277.29,0.0,0.74482,0.00016,16.75791]
[1779968153094,38.32,73276.29,0.0,0.74465,0.00016,16.76355]
[1779968158128,38.32,73277.38,0.0,0.74482,0.00016,16.75806]
[1779968163163,38.32,73274.8,0.0,0.74439,0.00016,16.7721]
[1779968169765,38.32,73272.95,0.0,0.74408,0.00016,16.78225]
[1779968175249,38.32,73272.6,0.0,0.74402,0.00016,16.78443]
[1779968180283,38.33,73269.65,0.0,0.74353,0.00016,16.80036]
[1779968185320,38.33,73270.38,0.0,0.74364,0.00016,16.79678]
[1779968187331,38.33,73258.18,0.0,0.74167,0.00016,16.86091]
[1779968192366,38.33,73256.37,0.0,0.74142,0.00016,16.86595]
[1779968198408,38.33,73259.29,0.0,0.74188,0.00016,16.85104]
[1779968203443,38.33,73261.83,0.0,0.74228,0.00016,16.83811]
[1779968208479,38.34,73264.19,0.0,0.74265,0.00016,16.82612]
[1779968213514,38.34,73265.62,0.0,0.74286,0.00016,16.81904]
[1779968218552,38.34,73269.55,0.0,0.74349,0.00016,16.79855]
[1779968223583,38.34,73275.56,0.0,0.74445,0.00016,16.76705]
[1779968228618,38.34,73275.58,0.0,0.74445,0.00016,16.76728]
[1779968233655,38.34,73276.81,0.0,0.74463,0.00016,16.76114]
[1779968238689,38.34,73274.02,0.0,0.74418,0.00016,16.77609]
[1779968244737,38.35,73274.4,0.0,0.74423,0.00016,16.77432]
[1779968247753,38.35,73280.73,0.0,0.74525,0.00016,16.74103]
[1779968252788,38.35,73282.4,0.0,0.74554,0.00016,16.72816]
[1779968257825,38.35,73284.4,0.0,0.74584,0.00016,16.71809]
[1779968262859,38.35,73285.83,0.0,0.74606,0.00016,16.71095]
[1779968267896,38.36,73286.86,0.0,0.74621,0.00016,16.70593]
[1779968272930,38.36,73288.41,0.0,0.74645,0.00016,16.69817]
[1779968277964,38.36,73294.18,0.0,0.74735,0.00016,16.66803]
[1779968283000,38.37,73296.94,0.0,0.74778,0.00016,16.65391]
[1779968288035,38.37,73298.61,0.0,0.74804,0.00016,16.6453]
[1779968293069,38.37,73300.78,0.0,0.74837,0.00016,16.63404]
[1779968298104,38.37,73300.25,0.0,0.74828,0.00016,16.63721]
[1779968302133,38.37,73290.93,0.0,0.74678,0.00016,16.68712]
[1779968307168,38.37,73287.45,0.0,0.74622,0.00016,16.706]
[1779968312202,38.38,73287.44,0.0,0.74624,0.00016,16.70201]
[1779968317238,38.38,73286.0,0.0,0.746,0.00016,16.71011]
[1779968322272,38.38,73283.47,0.0,0.74558,0.00016,16.72396]
[1779968326300,38.38,73277.96,0.0,0.74469,0.00016,16.75335]
[1779968329325,38.38,73271.05,0.0,0.74357,0.00016,16.78998]
[1779968334361,38.39,73267.84,0.0,0.74305,0.00016,16.80707]
[1779968340979,38.39,73267.44,0.0,0.74297,0.00016,16.80943]
[1779968346446,38.39,73263.11,0.0,0.74227,0.00016,16.83228]
[1779968351480,38.39,73264.61,0.0,0.74251,0.00016,16.82445]
[1779968356516,38.39,73264.68,0.0,0.74252,0.00016,16.82421]
[1779968362563,38.39,73262.74,0.0,0.74221,0.00016,16.83442]
[1779968367595,38.39,73264.37,0.0,0.74247,0.00016,16.82591]
[1779968374645,38.39,73265.89,0.0,0.74274,0.00016,16.81368]
[1779968379679,38.39,73270.89,0.0,0.74354,0.00016,16.78774]
[1779968384714,38.39,73275.01,0.0,0.7442,0.00016,16.76623]
[1779968389748,38.39,73275.09,0.0,0.74421,0.00016,16.76594]
[1779968394785,38.39,73271.52,0.0,0.74363,0.00016,16.78483]
[1779968399818,38.4,73271.33,0.0,0.74359,0.00016,16.786]
[1779968404854,38.4,73269.66,0.0,0.74332,0.00016,16.795]
[1779968407876,38.4,73276.16,0.0,0.74436,0.00016,16.76086]
[1779968412911,38.4,73276.82,0.0,0.74446,0.00016,16.75779]
[1779968417951,38.4,73273.8,0.0,0.74397,0.00016,16.77377]
[1779968422985,38.4,73274.23,0.0,0.74404,0.00016,16.77143]
[1779968428021,38.4,73273.03,0.0,0.74385,0.00016,16.77772]
[1779968433050,38.4,73272.56,0.0,0.74381,0.00016,16.77586]
[1779968438085,38.4,73271.4,0.0,0.74362,0.00016,16.78209]
[1779968441684,38.4,73282.76,0.0,0.74544,0.00016,16.72225]
[1779968447151,38.4,73284.99,0.0,0.74579,0.00016,16.7107]
[1779968453193,38.4,73281.33,0.0,0.7452,0.00016,16.73028]
[1779968458228,38.4,73280.84,0.0,0.74511,0.00016,16.73305]
[1779968463265,38.41,73281.36,0.0,0.74519,0.00016,16.73044]
[1779968470314,38.41,73281.09,0.0,0.74514,0.00016,16.73213]
[1779968475350,38.41,73283.14,0.0,0.74546,0.00016,16.72147]
[1779968480387,38.41,73281.47,0.0,0.74519,0.00016,16.73045]
[1779968485420,38.41,73279.52,0.0,0.74488,0.00016,16.74085]
[1779968487434,38.41,73273.01,0.0,0.74382,0.00016,16.77546]
[1779968493476,38.41,73268.51,0.0,0.74311,0.00016,16.79539]
[1779968497504,38.42,73274.63,0.0,0.74409,0.00016,16.76351]
[1779968502538,38.42,73277.51,0.0,0.74454,0.00016,16.74877]
[1779968507574,38.42,73277.42,0.0,0.74451,0.00016,16.74971]
[1779968512609,38.42,73275.94,0.0,0.74426,0.00016,16.758]
[1779968517645,38.43,73277.11,0.0,0.74443,0.00016,16.75237]
[1779968521672,38.43,73275.6,0.0,0.74418,0.00016,16.76075]
[1779968522680,38.43,73275.78,0.0,0.7442,0.00016,16.75991]
[1779968527715,38.43,73275.46,0.0,0.74414,0.00016,16.76213]
[1779968532749,38.44,73274.86,0.0,0.74402,0.00016,16.76582]
[1779968538791,38.44,73273.24,0.0,0.74375,0.00016,16.77498]
[1779968543826,38.44,73272.29,0.0,0.74358,0.00016,16.7805]
[1779968551887,38.45,73271.71,0.0,0.7435,0.00016,16.77992]
[1779968556917,38.45,73272.6,0.0,0.74363,0.00016,16.77576]
[1779968561952,38.45,73271.54,0.0,0.74344,0.00016,16.78184]
[1779968566988,38.46,73270.5,0.0,0.74326,0.00016,16.7878]
[1779968572030,38.46,73276.6,0.0,0.74422,0.00016,16.75629]
[1779968576059,38.46,73281.96,0.0,0.74506,0.00016,16.72866]
[1779968581093,38.47,73286.41,0.0,0.74575,0.00016,16.70598]
[1779968586129,38.47,73289.7,0.0,0.74626,0.00016,16.6894]
[1779968591164,38.48,73292.28,0.0,0.74664,0.00016,16.67658]
[1779968596200,38.48,73295.14,0.0,0.74708,0.00016,16.66229]
[1779968598213,38.48,73301.51,0.0,0.74808,0.00016,16.62871]
[1779968600227,38.48,73304.13,0.0,0.74849,0.00016,16.61504]
[1779968605263,38.49,73300.96,0.0,0.74797,0.00016,16.63266]
[1779968610301,38.49,73301.67,0.0,0.74806,0.00016,16.6296]
[1779968615342,38.49,73300.97,0.0,0.74797,0.00016,16.62947]
[1779968620377,38.5,73301.9,0.0,0.7481,0.00016,16.62522]
[1779968626414,38.5,73300.34,0.0,0.74783,0.00016,16.63416]
[1779968631448,38.5,73299.53,0.0,0.74768,0.00016,16.63899]
[1779968636484,38.51,73301.59,0.0,0.748,0.00016,16.6286]
[1779968641519,38.51,73303.61,0.0,0.7483,0.00016,16.61843]
[1779968646552,38.51,73305.46,0.0,0.74858,0.00016,16.60911]
[1779968648567,38.51,73312.72,0.0,0.74973,0.00016,16.57065]
[1779968651589,38.52,73318.25,0.0,0.75059,0.00016,16.54157]
[1779968654611,38.52,73326.73,0.0,0.75192,0.00016,16.4964]
[1779968655619,38.52,73333.09,0.0,0.75292,0.00016,16.46232]
[1779968658639,38.52,73342.01,0.0,0.75431,0.00016,16.41459]
[1779968663271,38.52,73348.92,0.0,0.75538,0.00016,16.37779]
[1779968668709,38.53,73353.0,0.0,0.756,0.00016,16.35627]
[1779968673341,38.53,73358.4,0.0,0.75687,0.00016,16.3229]
[1779968678781,38.53,73360.73,0.0,0.75721,0.00016,16.31109]
[1779968683816,38.54,73361.39,0.0,0.75729,0.00016,16.30828]
[1779968688851,38.54,73361.83,0.0,0.75733,0.00016,16.30668]
[1779968693891,38.55,73364.46,0.0,0.75772,0.00016,16.29322]
[1779968698922,38.55,73369.58,0.0,0.75849,0.00016,16.2663]
[1779968703954,38.56,73369.42,0.0,0.75843,0.00016,16.26821]
[1779968708991,38.56,73368.21,0.0,0.75822,0.00016,16.27587]
[1779968709999,38.56,73359.28,0.0,0.75682,0.00016,16.32465]
[1779968711004,38.56,73353.5,0.0,0.75592,0.00016,16.35614]
[1779968713037,38.57,73346.83,0.0,0.75484,0.00016,16.39339]
[1779968714043,38.57,73336.17,0.0,0.75317,0.00016,16.4509]
[1779968715044,38.57,73335.22,0.0,0.75302,0.00016,16.456]
[1779968720080,38.57,73338.86,0.0,0.75359,0.00016,16.43638]
[1779968725114,38.57,73341.42,0.0,0.75399,0.00016,16.4228]
[1779968730148,38.57,73341.59,0.0,0.75401,0.00016,16.42226]
[1779968735183,38.57,73343.09,0.0,0.75427,0.00016,16.41007]
[1779968740220,38.58,73341.73,0.0,0.75404,0.00016,16.41785]
[1779968745255,38.58,73342.2,0.0,0.75411,0.00016,16.41572]
[1779968750291,38.58,73342.28,0.0,0.75411,0.00016,16.4157]
[1779968755327,38.58,73342.5,0.0,0.75413,0.00016,16.41494]
[1779968760361,38.58,73343.45,0.0,0.75427,0.00016,16.41024]
[1779968767410,38.59,73343.81,0.0,0.75431,0.00016,16.40893]
[1779968772445,38.59,73342.89,0.0,0.75415,0.00016,16.41435]
[1779968774458,38.59,73333.02,0.0,0.75259,0.00016,16.46763]
[1779968779493,38.59,73334.19,0.0,0.75276,0.00016,16.46205]
[1779968784528,38.6,73333.93,0.0,0.7527,0.00016,16.46406]
[1779968791578,38.6,73333.83,0.0,0.7527,0.00016,16.46092]
[1779968796614,38.6,73335.27,0.0,0.75291,0.00016,16.4537]
[1779968801649,38.61,73338.57,0.0,0.75342,0.00016,16.4365]
[1779968806688,38.61,73339.65,0.0,0.75358,0.00016,16.43104]
[1779968808700,38.61,73346.08,0.0,0.75457,0.00016,16.3967]
[1779968814345,38.61,73348.0,0.0,0.75486,0.00016,16.38692]
[1779968819777,38.62,73353.3,0.0,0.75566,0.00016,16.35907]
[1779968824811,38.62,73355.37,0.0,0.75597,0.00016,16.34862]
[1779968829847,38.62,73355.84,0.0,0.75603,0.00016,16.34655]
[1779968834883,38.63,73355.51,0.0,0.75597,0.00016,16.34858]
[1779968839916,38.63,73356.22,0.0,0.75607,0.00016,16.345]
[1779968844952,38.63,73358.61,0.0,0.75644,0.00016,16.33238]
[1779968846966,38.63,73349.15,0.0,0.75496,0.00016,16.38358]
[1779968848980,38.63,73343.05,0.0,0.75401,0.00016,16.41639]
[1779968854014,38.63,73339.16,0.0,0.75343,0.00016,16.43304]
[1779968860055,38.63,73335.09,0.0,0.75277,0.00016,16.45568]
[1779968866100,38.64,73334.14,0.0,0.75261,0.00016,16.46129]
[1779968871133,38.64,73333.37,0.0,0.75247,0.00016,16.46593]
[1779968876170,38.64,73333.04,0.0,0.7524,0.00016,16.46823]
[1779968881204,38.64,73332.17,0.0,0.75225,0.00016,16.47341]
[1779968886238,38.65,73336.95,0.0,0.75299,0.00016,16.44822]
[1779968888252,38.65,73342.5,0.0,0.75386,0.00016,16.41853]
[1779968893289,38.65,73344.97,0.0,0.75423,0.00016,16.40568]
[1779968898324,38.65,73347.11,0.0,0.75455,0.00016,16.39465]
[1779968904367,38.66,73351.75,0.0,0.75526,0.00016,16.37033]
[1779968907390,38.66,73358.55,0.0,0.75631,0.00016,16.33402]
[1779968912421,38.66,73357.78,0.0,0.7562,0.00016,16.33453]
[1779968917457,38.67,73362.81,0.0,0.75697,0.00016,16.30789]
[1779968922492,38.67,73362.06,0.0,0.75684,0.00016,16.31253]
[1779968927527,38.67,73364.03,0.0,0.75712,0.00016,16.30252]
[1779968933569,38.68,73363.31,0.0,0.75699,0.00016,16.30722]
[1779968938604,38.68,73360.29,0.0,0.7565,0.00016,16.32415]
[1779968943639,38.68,73359.69,0.0,0.7564,0.00016,16.32793]
[1779968949681,38.68,73359.64,0.0,0.75637,0.00016,16.32882]
[1779968955331,38.69,73360.19,0.0,0.75644,0.00016,16.32647]
[1779968960759,38.69,73360.06,0.0,0.75641,0.00016,16.32735]
[1779968966800,38.69,73359.81,0.0,0.75637,0.00016,16.32881]
[1779968971835,38.69,73358.78,0.0,0.75625,0.00016,16.32996]
[1779968978885,38.69,73358.36,0.0,0.75618,0.00016,16.33238]
[1779968983919,38.69,73359.29,0.0,0.75632,0.00016,16.32755]
[1779968988955,38.69,73359.23,0.0,0.75631,0.00016,16.32799]
[1779968993996,38.69,73362.96,0.0,0.75688,0.00016,16.30797]
[1779968999032,38.69,73366.72,0.0,0.75746,0.00016,16.28792]
[1779969004073,38.7,73361.47,0.0,0.75663,0.00016,16.31658]
[1779969009106,38.7,73362.54,0.0,0.75679,0.00016,16.31105]
[1779969010116,38.7,73355.86,0.0,0.75575,0.00016,16.3472]
[1779969015148,38.7,73354.39,0.0,0.75552,0.00016,16.35535]
[1779969020184,38.7,73354.51,0.0,0.75553,0.00016,16.35492]
[1779969025220,38.7,73355.36,0.0,0.75565,0.00016,16.3508]
[1779969029248,38.7,73347.77,0.0,0.75445,0.00016,16.39221]
[1779969035896,38.71,73347.17,0.0,0.75438,0.00016,16.39155]
[1779969041347,38.71,73349.29,0.0,0.7547,0.00016,16.38055]
[1779969043351,38.71,73339.74,0.0,0.7532,0.00016,16.43201]
[1779969044358,38.71,73337.6,0.0,0.75286,0.00016,16.44353]
[1779969049393,38.71,73334.79,0.0,0.75241,0.00016,16.45901]
[1779969050399,38.71,73328.92,0.0,0.75149,0.00016,16.49051]
[1779969052414,38.72,73326.77,0.0,0.75114,0.00016,16.50222]
[1779969057448,38.72,73326.85,0.0,0.75114,0.00016,16.50235]
[1779969062488,38.72,73329.3,0.0,0.75151,0.00016,16.48984]
[1779969067533,38.72,73330.31,0.0,0.75166,0.00016,16.48483]
[1779969069545,38.72,73335.6,0.0,0.75248,0.00016,16.45669]
[1779969071559,38.72,73340.55,0.0,0.75326,0.00016,16.43026]
[1779969076594,38.73,73340.74,0.0,0.75328,0.00016,16.42948]
[1779969081630,38.73,73336.07,0.0,0.75254,0.00016,16.45492]
[1779969086665,38.73,73336.09,0.0,0.75253,0.00016,16.45522]
[1779969088679,38.73,73347.12,0.0,0.75425,0.00016,16.39627]
[1779969090699,38.73,73358.39,0.0,0.756,0.00016,16.33569]
[1779969091703,38.73,73364.12,0.0,0.75693,0.00016,16.30033]
[1779969093715,38.73,73365.93,0.0,0.7572,0.00016,16.2908]
[1779969098750,38.73,73368.74,0.0,0.75763,0.00015,16.27591]
[1779969103785,38.74,73371.44,0.0,0.75804,0.00015,16.26175]
[1779969108819,38.74,73370.05,0.0,0.75781,0.00015,16.26977]
[1779969113876,38.74,73368.44,0.0,0.75754,0.00015,16.27897]
[1779969118911,38.74,73366.74,0.0,0.75727,0.00016,16.28856]
[1779969123944,38.75,73368.27,0.0,0.75749,0.00015,16.28085]
[1779969128978,38.75,73368.2,0.0,0.75747,0.00015,16.28174]
[1779969134012,38.75,73368.48,0.0,0.7575,0.00015,16.28074]
[1779969139048,38.75,73371.42,0.0,0.75794,0.00015,16.26537]
[1779969144085,38.76,73372.24,0.0,0.75805,0.00015,16.26156]
[1779969149118,38.76,73371.74,0.0,0.75795,0.00015,16.26489]
[1779969154156,38.76,73373.67,0.0,0.75827,0.00015,16.25061]
[1779969159193,38.77,73375.85,0.0,0.75859,0.00015,16.23936]
[1779969164226,38.77,73377.94,0.0,0.7589,0.00015,16.22836]
[1779969169270,38.77,73377.77,0.0,0.75887,0.00015,16.22962]
[1779969174306,38.77,73384.11,0.0,0.75984,0.00015,16.19551]
[1779969176890,38.77,73389.75,0.0,0.7607,0.00015,16.16497]
[1779969181359,38.78,73395.01,0.0,0.76149,0.00015,16.13703]
[1779969186389,38.78,73399.62,0.0,0.76218,0.00015,16.11249]
[1779969188403,38.78,73408.12,0.0,0.76347,0.00015,16.06617]
[1779969193439,38.79,73410.9,0.0,0.76387,0.00015,16.05166]
[1779969195457,38.79,73400.78,0.0,0.76232,0.00015,16.10746]
[1779969200491,38.79,73397.77,0.0,0.76184,0.00015,16.1246]
[1779969205524,38.79,73400.46,0.0,0.76223,0.00015,16.11067]
[1779969207540,38.8,73392.0,0.0,0.76093,0.00015,16.15714]
[1779969212571,38.8,73385.04,0.0,0.75988,0.00015,16.19116]
[1779969218615,38.8,73382.92,0.0,0.75953,0.00015,16.20355]
[1779969223650,38.81,73382.39,0.0,0.75944,0.00015,16.20677]
[1779969225666,38.81,73387.92,0.0,0.76028,0.00015,16.17687]
[1779969230699,38.81,73393.14,0.0,0.76107,0.00015,16.14904]
[1779969235743,38.81,73398.73,0.0,0.76191,0.00015,16.1193]
[1779969240774,38.82,73401.51,0.0,0.76231,0.00015,16.10496]
[1779969245809,38.82,73404.27,0.0,0.76271,0.00015,16.09059]
[1779969250845,38.82,73402.12,0.0,0.76237,0.00015,16.10299]
[1779969255880,38.83,73403.54,0.0,0.76256,0.00015,16.09588]
[1779969260916,38.83,73405.14,0.0,0.76279,0.00015,16.08772]
[1779969266958,38.83,73410.04,0.0,0.76352,0.00015,16.06177]
[1779969270989,38.84,73415.08,0.0,0.76427,0.00015,16.0348]
[1779969275035,38.84,73420.64,0.0,0.76513,0.00015,16.0004]
[1779969277600,38.84,73414.16,0.0,0.76413,0.00015,16.03654]
[1779969283091,38.85,73416.41,0.0,0.76446,0.00015,16.02485]
[1779969289133,38.85,73417.15,0.0,0.76455,0.00015,16.02178]
[1779969294169,38.85,73418.39,0.0,0.76471,0.00015,16.01568]
[1779969299203,38.86,73418.29,0.0,0.76469,0.00015,16.01658]
[1779969304239,38.86,73419.22,0.0,0.76482,0.00015,16.01186]
[1779969307810,38.86,73413.84,0.0,0.764,0.00015,16.04167]
[1779969313301,38.86,73410.35,0.0,0.76345,0.00015,16.06143]
[1779969318338,38.87,73409.92,0.0,0.76337,0.00015,16.06432]
[1779969324380,38.87,73408.85,0.0,0.76319,0.00015,16.07071]
[1779969329414,38.87,73409.21,0.0,0.76323,0.00015,16.06917]
[1779969334449,38.87,73410.28,0.0,0.76343,0.00015,16.05911]
[1779969339485,38.87,73408.37,0.0,0.76313,0.00015,16.06984]
[1779969344519,38.87,73408.82,0.0,0.76319,0.00015,16.06762]
[1779969349555,38.88,73408.35,0.0,0.76311,0.00015,16.07042]
[1779969354590,38.88,73409.61,0.0,0.7633,0.00015,16.06372]
[1779969359624,38.88,73410.71,0.0,0.76346,0.00015,16.05792]
[1779969363653,38.88,73403.35,0.0,0.76233,0.00015,16.09844]
[1779969368703,38.88,73400.91,0.0,0.76195,0.00015,16.11218]
[1779969373735,38.88,73402.02,0.0,0.7621,0.00015,16.10661]
[1779969379775,38.89,73404.33,0.0,0.76244,0.00015,16.09463]
[1779969385817,38.89,73406.42,0.0,0.76274,0.00015,16.08387]
[1779969390852,38.89,73397.79,0.0,0.76141,0.00015,16.13145]
[1779969395887,38.89,73397.96,0.0,0.76147,0.00015,16.1263]
[1779969400921,38.9,73396.19,0.0,0.76119,0.00015,16.13629]
[1779969406964,38.9,73394.71,0.0,0.76095,0.00015,16.14475]
[1779969412000,38.9,73393.86,0.0,0.76081,0.00015,16.14972]
[1779969417035,38.9,73393.45,0.0,0.76073,0.00015,16.1523]
[1779969426098,38.9,73392.94,0.0,0.76064,0.00015,16.15572]
[1779969431133,38.91,73392.21,0.0,0.76052,0.00015,16.16005]
[1779969436169,38.91,73392.05,0.0,0.76048,0.00015,16.16129]
[1779969440205,38.91,73402.86,0.0,0.76213,0.00015,16.1028]
[1779969442210,38.91,73406.74,0.0,0.76272,0.00015,16.0818]
[1779969447248,38.91,73409.12,0.0,0.76307,0.00015,16.06927]
[1779969452281,38.92,73401.41,0.0,0.76192,0.00015,16.1073]
[1779969457318,38.92,73400.03,0.0,0.76169,0.00015,16.11549]
[1779969462350,38.92,73397.29,0.0,0.76125,0.00015,16.13101]
[1779969468936,38.93,73399.7,0.0,0.7616,0.00015,16.11862]
[1779969474434,38.93,73398.41,0.0,0.76139,0.00015,16.1261]
[1779969479008,38.93,73392.0,0.0,0.7604,0.00015,16.16134]
[1779969484506,38.93,73390.66,0.0,0.76018,0.00015,16.16896]
[1779969490548,38.93,73389.45,0.0,0.75999,0.00015,16.17595]
[1779969495583,38.94,73389.34,0.0,0.75996,0.00015,16.1769]
[1779969500617,38.94,73388.74,0.0,0.75986,0.00015,16.18056]
[1779969503638,38.94,73383.69,0.0,0.75908,0.00015,16.20805]
[1779969509226,38.94,73382.98,0.0,0.75896,0.00015,16.21217]
[1779969514715,38.94,73380.94,0.0,0.75868,0.00015,16.21901]
[1779969523778,38.94,73380.37,0.0,0.75857,0.00015,16.22267]
[1779969528812,38.95,73377.87,0.0,0.75818,0.00015,16.23649]
[1779969538883,38.95,73378.02,0.0,0.75818,0.00015,16.23631]
[1779969543918,38.95,73380.5,0.0,0.75856,0.00015,16.22325]
[1779969548953,38.95,73381.69,0.0,0.75873,0.00015,16.21714]
[1779969553989,38.95,73382.15,0.0,0.75879,0.00015,16.21501]
[1779969559582,38.96,73380.06,0.0,0.75846,0.00015,16.22663]
[1779969565068,38.96,73378.77,0.0,0.75825,0.00015,16.23399]
[1779969571112,38.96,73377.95,0.0,0.75815,0.00015,16.23429]
[1779969577151,38.96,73376.34,0.0,0.75789,0.00015,16.24336]
[1779969580172,38.96,73376.25,0.0,0.75788,0.00015,16.24404]
[1779969582187,38.96,73375.16,0.0,0.7577,0.00015,16.25005]
[1779969587222,38.97,73375.2,0.0,0.7577,0.00015,16.25015]
[1779969594271,38.97,73375.17,0.0,0.75768,0.00015,16.25077]
[1779969600312,38.97,73373.13,0.0,0.75736,0.00015,16.26208]
[1779969605351,38.97,73368.31,0.0,0.75661,0.00015,16.2882]
[1779969609933,38.97,73374.33,0.0,0.75754,0.00015,16.25592]
[1779969611399,38.97,73380.57,0.0,0.7585,0.00015,16.22236]
[1779969613403,38.97,73384.04,0.0,0.75903,0.00015,16.20381]
[1779969616432,38.97,73390.47,0.0,0.76,0.00015,16.16935]
[1779969617442,38.97,73396.19,0.0,0.76088,0.00015,16.13848]
[1779969622473,38.98,73397.83,0.0,0.76111,0.00015,16.13037]
[1779969625502,38.98,73385.73,0.0,0.75925,0.00015,16.19615]
[1779969626510,38.98,73384.43,0.0,0.75904,0.00015,16.20325]
[1779969631548,38.98,73386.41,0.0,0.75938,0.00015,16.18832]
[1779969633562,38.98,73369.79,0.0,0.75681,0.00015,16.27803]
[1779969634570,38.98,73368.27,0.0,0.75658,0.00015,16.28624]
[1779969640154,38.98,73368.23,0.0,0.75656,0.00015,16.28672]
[1779969645646,38.99,73366.27,0.0,0.75625,0.00015,16.29748]
[1779969650684,38.99,73364.53,0.0,0.75598,0.00015,16.30703]
[1779969655716,38.99,73363.94,0.0,0.75589,0.00015,16.31023]
[1779969660294,38.99,73357.85,0.0,0.75495,0.00016,16.34253]
[1779969662784,38.98,73373.33,0.0,0.75735,0.00015,16.25942]
[1779969663790,38.98,73379.8,0.0,0.75835,0.00015,16.22463]
[1779969668826,38.98,73377.92,0.0,0.75806,0.00015,16.23479]
[1779969673863,38.99,73377.4,0.0,0.75797,0.00015,16.23784]
[1779969678899,38.99,73374.37,0.0,0.7575,0.00015,16.25424]
[1779969680451,38.99,73369.42,0.0,0.75673,0.00015,16.28086]
[1779969685948,38.99,73373.15,0.0,0.75731,0.00015,16.26079]
[1779969690982,38.99,73375.07,0.0,0.75761,0.00015,16.25043]
[1779969696022,38.99,73377.02,0.0,0.75795,0.00015,16.23541]
[1779969701053,38.99,73378.92,0.0,0.75824,0.00015,16.22505]
[1779969706094,38.99,73376.3,0.0,0.75784,0.00015,16.23911]
[1779969711125,38.98,73373.22,0.0,0.75737,0.00015,16.2556]
[1779969716161,38.99,73372.15,0.0,0.7572,0.00015,16.26149]
[1779969721197,38.99,73370.2,0.0,0.75689,0.00015,16.27219]
[1779969722205,38.99,73359.58,0.0,0.75525,0.00016,16.32914]
[1779969723209,38.99,73355.26,0.0,0.75458,0.00016,16.3522]
[1779969728245,38.99,73356.23,0.0,0.75474,0.00016,16.3468]
[1779969733284,38.98,73356.07,0.0,0.75472,0.00016,16.34746]
[1779969738316,38.98,73352.6,0.0,0.75418,0.00016,16.36571]
[1779969743352,38.98,73354.56,0.0,0.7545,0.00016,16.35494]
[1779969749398,38.98,73354.91,0.0,0.75456,0.00016,16.35276]
[1779969751412,38.98,73348.81,0.0,0.75365,0.00016,16.38084]
[1779969753426,38.98,73344.91,0.0,0.75304,0.00016,16.40173]
[1779969755440,38.98,73337.73,0.0,0.75191,0.00016,16.43997]
[1779969756447,38.98,73335.69,0.0,0.75159,0.00016,16.45079]
[1779969760473,38.98,73329.88,0.0,0.75069,0.00016,16.48149]
[1779969765509,38.98,73326.55,0.0,0.75016,0.00016,16.49904]
[1779969770547,38.98,73325.09,0.0,0.74993,0.00016,16.50683]
[1779969773569,38.98,73319.58,0.0,0.74907,0.00016,16.53582]
[1779969778603,38.98,73319.42,0.0,0.74905,0.00016,16.53652]
[1779969783637,38.98,73321.16,0.0,0.74933,0.00016,16.52717]
[1779969787665,38.98,73315.91,0.0,0.7485,0.00016,16.55467]
[1779969793708,38.98,73310.89,0.0,0.74771,0.00016,16.58103]
[1779969798743,38.98,73309.04,0.0,0.74742,0.00016,16.59071]
[1779969802772,38.98,73313.5,0.0,0.74813,0.00016,16.56714]
[1779969807806,38.98,73312.99,0.0,0.74805,0.00016,16.56961]
[1779969812840,38.98,73313.57,0.0,0.74819,0.00016,16.5619]
[1779969817877,38.98,73313.39,0.0,0.74817,0.00016,16.5627]
[1779969821444,38.98,73321.08,0.0,0.74938,0.00016,16.52219]
[1779969821904,38.98,73321.08,0.0,0.74938,0.00016,16.5222]
[1779969827947,38.98,73324.48,0.0,0.74991,0.00016,16.50447]
[1779969832983,38.98,73326.05,0.0,0.75015,0.00016,16.4963]
[1779969839024,38.98,73321.88,0.0,0.74949,0.00016,16.51836]
[1779969845067,38.98,73320.03,0.0,0.74921,0.00016,16.52799]
[1779969851662,38.98,73316.3,0.0,0.74863,0.00016,16.54736]
[1779969857149,38.97,73334.45,0.0,0.75148,0.00016,16.45147]
[1779969858159,38.97,73340.12,0.0,0.75236,0.00016,16.42145]
[1779969859165,38.97,73346.17,0.0,0.75331,0.00016,16.38928]
[1779969864201,38.97,73350.66,0.0,0.75401,0.00016,16.36537]
[1779969869239,38.97,73352.2,0.0,0.75425,0.00016,16.35719]
[1779969874274,38.98,73352.72,0.0,0.75436,0.00016,16.34998]
[1779969876290,38.98,73337.76,0.0,0.75203,0.00016,16.4296]
[1779969877302,38.98,73348.71,0.0,0.75374,0.00016,16.37132]
[1779969878307,38.97,73356.15,0.0,0.7549,0.00016,16.33152]
[1779969879313,38.97,73361.3,0.0,0.7557,0.00016,16.30397]
[1779969883341,38.97,73363.1,0.0,0.75598,0.00015,16.29429]
[1779969888377,38.97,73361.54,0.0,0.75574,0.00016,16.30259]
[1779969894420,38.97,73360.73,0.0,0.75562,0.00016,16.3068]
[1779969900461,38.97,73361.14,0.0,0.75569,0.00016,16.30447]
[1779969906502,38.97,73361.11,0.0,0.75568,0.00016,16.3045]
[1779969912547,38.97,73361.0,0.0,0.75567,0.00016,16.30496]
[1779969917582,38.97,73360.44,0.0,0.75559,0.00016,16.30785]
[1779969922618,38.97,73359.73,0.0,0.75548,0.00016,16.31153]
[1779969928659,38.97,73360.04,0.0,0.75553,0.00016,16.3097]
[1779969933708,38.97,73359.85,0.0,0.75555,0.00016,16.30607]
[1779969938735,38.97,73360.12,0.0,0.75559,0.00016,16.30447]
[1779969943765,38.97,73359.52,0.0,0.7555,0.00016,16.30754]
[1779969948809,38.97,73353.31,0.0,0.75454,0.00016,16.3406]
[1779969950818,38.97,73341.11,0.0,0.75264,0.00016,16.40558]
[1779969952363,38.97,73339.86,0.0,0.75245,0.00016,16.4121]
[1779969957866,38.97,73342.51,0.0,0.75286,0.00016,16.39813]
[1779969959880,38.97,73347.91,0.0,0.7537,0.00016,16.36936]
[1779969960887,38.97,73357.86,0.0,0.75526,0.00016,16.31612]
[1779969962439,38.96,73358.93,0.0,0.75542,0.00016,16.31029]
[1779969964916,38.96,73364.9,0.0,0.75635,0.00015,16.27821]
[1779969969953,38.96,73365.31,0.0,0.75642,0.00015,16.27597]
[1779969974991,38.96,73367.1,0.0,0.7567,0.00015,16.2663]
[1779969979016,38.96,73374.82,0.0,0.75789,0.00015,16.22484]
[1779969984052,38.96,73378.57,0.0,0.75847,0.00015,16.20455]
[1779969991102,38.96,73379.54,0.0,0.75866,0.00015,16.19476]
[1779969996136,38.97,73376.96,0.0,0.75825,0.00015,16.2091]
[1779970001173,38.97,73373.23,0.0,0.75766,0.00015,16.22953]
[1779970006207,38.97,73372.29,0.0,0.75751,0.00015,16.23491]
[1779970011242,38.97,73370.79,0.0,0.75727,0.00015,16.2433]
[1779970016281,38.97,73370.04,0.0,0.75714,0.00015,16.24767]
[1779970021313,38.97,73366.66,0.0,0.75661,0.00015,16.26615]
[1779970026347,38.98,73366.72,0.0,0.75661,0.00015,16.2661]
[1779970029369,38.98,73358.18,0.0,0.75528,0.00016,16.31208]
[1779970034407,38.98,73350.64,0.0,0.7541,0.00016,16.35281]
[1779970036419,38.98,73362.34,0.0,0.75591,0.00016,16.29039]
[1779970037430,38.98,73365.25,0.0,0.75636,0.00015,16.27491]
[1779970039443,38.98,73375.83,0.0,0.75799,0.00015,16.21825]
[1779970040449,38.98,73377.95,0.0,0.75831,0.00015,16.20694]
[1779970045487,38.98,73377.42,0.0,0.75822,0.00015,16.21013]
[1779970048506,38.98,73369.69,0.0,0.75702,0.00015,16.25191]
[1779970053540,38.99,73370.15,0.0,0.75712,0.00015,16.2455]
[1779970058576,38.99,73370.82,0.0,0.75721,0.00015,16.24249]
[1779970064618,38.99,73371.42,0.0,0.75728,0.00015,16.23991]
[1779970066631,39.0,73364.11,0.0,0.75614,0.00015,16.27943]
[1779970071667,39.0,73368.01,0.0,0.75672,0.00015,16.25948]
[1779970076701,39.01,73369.95,0.0,0.75699,0.00015,16.25005]
[1779970081737,39.01,73369.91,0.0,0.75696,0.00015,16.25125]
[1779970086773,39.02,73372.65,0.0,0.75735,0.00015,16.23776]
[1779970091809,39.02,73373.26,0.0,0.75741,0.00015,16.2356]
[1779970096845,39.03,73373.23,0.0,0.75738,0.00015,16.23677]
[1779970102888,39.03,73372.33,0.0,0.75721,0.00015,16.24278]
[1779970107925,39.04,73373.39,0.0,0.75734,0.00015,16.23806]
[1779970109939,39.04,73368.06,0.0,0.75651,0.00015,16.26706]
[1779970114974,39.05,73368.76,0.0,0.75663,0.00015,16.25981]
[1779970120014,39.05,73368.31,0.0,0.75653,0.00015,16.26326]
[1779970125048,39.06,73367.19,0.0,0.75633,0.00015,16.2703]
[1779970126056,39.06,73361.78,0.0,0.75549,0.00015,16.29943]
[1779970133654,39.06,73361.17,0.0,0.75536,0.00015,16.30393]
[1779970142165,39.07,73362.51,0.0,0.75554,0.00015,16.29781]
[1779970148209,39.07,73362.42,0.0,0.7555,0.00015,16.29921]
[1779970153794,39.08,73362.23,0.0,0.75545,0.00015,16.30086]
[1779970160294,39.08,73361.71,0.0,0.75534,0.00015,16.30448]
[1779970167341,39.09,73361.87,0.0,0.75535,0.00015,16.30444]
[1779970171369,39.09,73367.38,0.0,0.75622,0.00015,16.27109]
[1779970176405,39.1,73371.37,0.0,0.75681,0.00015,16.25085]
[1779970181439,39.1,73370.48,0.0,0.75665,0.00015,16.2565]
[1779970186473,39.1,73369.84,0.0,0.75652,0.00015,16.26079]
[1779970192517,39.11,73368.31,0.0,0.75626,0.00015,16.27005]
[1779970195538,39.11,73356.47,0.0,0.75441,0.00016,16.33371]
[1779970200573,39.12,73353.68,0.0,0.75395,0.00016,16.34943]
[1779970203598,39.12,73346.86,0.0,0.75288,0.00016,16.38615]
[1779970205608,39.12,73344.85,0.0,0.75255,0.00016,16.39714]
[1779970210642,39.13,73345.69,0.0,0.75266,0.00016,16.39353]
[1779970215681,39.13,73342.04,0.0,0.75206,0.00016,16.41391]
[1779970221721,39.14,73341.89,0.0,0.752,0.00016,16.41598]
[1779970226757,39.15,73335.67,0.0,0.751,0.00016,16.44981]
[1779970230784,39.15,73335.18,0.0,0.75091,0.00016,16.45304]
[1779970232798,39.15,73328.19,0.0,0.74984,0.00016,16.48574]
[1779970236828,39.16,73319.55,0.0,0.74846,0.00016,16.53177]
[1779970237834,39.16,73316.72,0.0,0.74801,0.00016,16.54678]
[1779970239849,39.16,73322.93,0.0,0.74897,0.00016,16.51473]
[1779970246897,39.17,73321.97,0.0,0.74878,0.00016,16.52128]
[1779970251932,39.17,73321.37,0.0,0.74866,0.00016,16.52546]
[1779970256967,39.18,73321.96,0.0,0.74872,0.00016,16.52341]
[1779970262003,39.18,73320.29,0.0,0.74843,0.00016,16.53301]
[1779970267037,39.19,73320.68,0.0,0.74846,0.00016,16.53206]
[1779970272075,39.2,73321.65,0.0,0.74858,0.00016,16.52807]
[1779970275097,39.2,73327.06,0.0,0.74942,0.00016,16.50024]
[1779970280134,39.2,73331.35,0.0,0.75006,0.00016,16.47867]
[1779970285170,39.21,73332.65,0.0,0.75024,0.00016,16.47288]
[1779970290204,39.21,73333.79,0.0,0.75038,0.00016,16.46797]
[1779970295240,39.22,73332.94,0.0,0.75026,0.00016,16.46896]
[1779970300277,39.23,73333.65,0.0,0.75034,0.00016,16.46627]
[1779970302290,39.23,73342.98,0.0,0.75178,0.00016,16.41767]
[1779970303298,39.23,73346.63,0.0,0.75234,0.00016,16.3987]
[1779970308338,39.24,73348.41,0.0,0.75258,0.00016,16.39072]
[1779970313370,39.24,73350.02,0.0,0.75279,0.00016,16.38363]
[1779970320419,39.26,73350.47,0.0,0.7528,0.00016,16.38351]
[1779970325454,39.26,73351.31,0.0,0.75289,0.00016,16.38047]
[1779970330490,39.27,73349.02,0.0,0.7525,0.00016,16.39384]
[1779970331499,39.27,73337.48,0.0,0.75069,0.00016,16.45476]
[1779970336530,39.28,73334.42,0.0,0.75019,0.00016,16.47169]
[1779970341566,39.28,73334.28,0.0,0.75015,0.00016,16.47322]
[1779970346601,39.29,73331.18,0.0,0.74964,0.00016,16.49018]
[1779970351637,39.29,73330.19,0.0,0.74951,0.00016,16.49154]
[1779970357678,39.29,73329.6,0.0,0.74939,0.00016,16.4954]
[1779970363720,39.3,73329.53,0.0,0.74936,0.00016,16.49652]
[1779970366742,39.3,73323.33,0.0,0.74837,0.00016,16.52939]
[1779970367748,39.3,73317.57,0.0,0.74746,0.00016,16.55957]
[1779970369763,39.3,73314.16,0.0,0.74692,0.00016,16.57766]
[1779970370769,39.31,73307.77,0.0,0.74591,0.00016,16.61092]
[1779970373790,39.31,73305.39,0.0,0.74552,0.00016,16.62366]
[1779970378826,39.31,73301.9,0.0,0.74495,0.00016,16.64237]
[1779970383862,39.32,73303.72,0.0,0.74522,0.00016,16.63365]
[1779970388896,39.32,73304.66,0.0,0.74535,0.00016,16.62949]
[1779970393931,39.32,73304.99,0.0,0.74538,0.00016,16.62848]
[1779970400979,39.33,73305.16,0.0,0.74538,0.00016,16.62854]
[1779970408035,39.33,73305.63,0.0,0.74542,0.00016,16.62704]
[1779970413065,39.34,73305.98,0.0,0.7455,0.00016,16.6214]
[1779970418099,39.34,73305.68,0.0,0.74543,0.00016,16.62361]
[1779970423133,39.35,73305.73,0.0,0.74542,0.00016,16.62398]
[1779970428175,39.35,73309.59,0.0,0.74601,0.00016,16.60469]
[1779970433211,39.35,73306.93,0.0,0.74557,0.00016,16.61911]
[1779970438246,39.36,73306.59,0.0,0.7455,0.00016,16.62162]
[1779970442287,39.36,73293.29,0.0,0.74338,0.00016,16.69074]
[1779970443296,39.36,73290.29,0.0,0.7429,0.00016,16.70631]
[1779970448329,39.37,73287.29,0.0,0.7424,0.00016,16.72255]
[1779970450343,39.38,73281.0,0.0,0.74132,0.00016,16.75722]
[1779970455384,39.39,73284.93,0.0,0.74191,0.00016,16.7382]
[1779970461419,39.4,73284.64,0.0,0.74183,0.00016,16.7409]
[1779970466460,39.4,73285.79,0.0,0.74198,0.00016,16.73603]
[1779970471496,39.41,73286.31,0.0,0.74208,0.00016,16.72989]
[1779970476532,39.41,73290.08,0.0,0.74264,0.00016,16.71168]
[1779970481566,39.46,73292.32,0.0,0.74278,0.00016,16.70765]
[1779970486600,39.46,73292.56,0.0,0.74278,0.00016,16.70755]
[1779970491637,39.51,73290.46,0.0,0.74219,0.00016,16.72706]
[1779970493649,39.53,73284.62,0.0,0.74119,0.00016,16.7591]
[1779970500716,39.54,73284.99,0.0,0.74122,0.00016,16.75848]
[1779970506346,39.54,73284.95,0.0,0.74116,0.00016,16.76019]
[1779970510776,39.6,73290.22,0.0,0.74172,0.00016,16.74276]
[1779970516416,39.66,73293.31,0.0,0.74192,0.00016,16.73668]
[1779970521861,39.69,73295.76,0.0,0.74214,0.00016,16.72981]
[1779970526893,39.75,73293.01,0.0,0.74139,0.00016,16.75461]
[1779970532936,39.82,73293.04,0.0,0.74109,0.00016,16.76119]
[1779970537972,39.83,73292.51,0.0,0.74094,0.00016,16.76622]
[1779970541998,39.84,73285.6,0.0,0.73984,0.00016,16.8015]
[1779970543005,39.84,73278.73,0.0,0.73875,0.00016,16.83595]
[1779970545025,39.84,73276.3,0.0,0.73836,0.00016,16.84821]
[1779970550054,39.84,73275.63,0.0,0.73825,0.00016,16.85187]
[1779970551062,39.84,73265.38,0.0,0.73663,0.00016,16.90287]
[1779970554083,39.84,73261.23,0.0,0.73597,0.00016,16.92347]
[1779970556096,39.84,73255.55,0.0,0.73506,0.00016,16.9516]
[1779970561133,39.84,73257.64,0.0,0.73539,0.00016,16.94134]
[1779970564152,39.84,73255.0,0.0,0.73497,0.00016,16.95461]
[1779970567174,39.84,73255.24,0.0,0.735,0.00016,16.95365]
[1779970572209,39.85,73258.52,0.0,0.7355,0.00016,16.93796]
[1779970577243,39.85,73259.58,0.0,0.73566,0.00016,16.93318]
[1779970582281,39.85,73263.59,0.0,0.73628,0.00016,16.91385]
[1779970588323,39.86,73261.92,0.0,0.736,0.00016,16.92249]
[1779970590339,39.86,73267.26,0.0,0.73685,0.00016,16.89606]
[1779970593358,39.86,73273.64,0.0,0.73789,0.00016,16.86005]
[1779970598392,39.86,73274.28,0.0,0.73798,0.00016,16.85716]
[1779970605441,39.86,73275.1,0.0,0.7381,0.00016,16.85342]
[1779970610476,39.86,73271.03,0.0,0.73745,0.00016,16.87394]
[1779970611483,39.86,73264.97,0.0,0.73649,0.00016,16.904]
[1779970616519,39.86,73266.09,0.0,0.73667,0.00016,16.8985]
[1779970621553,39.86,73266.92,0.0,0.7368,0.00016,16.89446]
[1779970626590,39.86,73270.19,0.0,0.73731,0.00016,16.87834]
[1779970631625,39.86,73264.61,0.0,0.73642,0.00016,16.90609]
[1779970634648,39.86,73256.56,0.0,0.73514,0.00016,16.946]
[1779970640688,39.87,73253.42,0.0,0.73464,0.00016,16.96156]
[1779970645722,39.87,73255.11,0.0,0.73491,0.00016,16.95335]
[1779970650770,39.87,73256.59,0.0,0.73514,0.00016,16.94619]
[1779970651764,39.87,73262.18,0.0,0.73606,0.00016,16.91419]
[1779970657403,39.87,73265.05,0.0,0.7365,0.00016,16.90041]
[1779970662846,39.87,73263.02,0.0,0.73617,0.00016,16.91082]
[1779970667474,39.87,73252.1,0.0,0.73443,0.00016,16.965]
[1779970672916,39.88,73250.78,0.0,0.73421,0.00016,16.9718]
[1779970677545,39.88,73243.09,0.0,0.73298,0.00016,17.0097]
[1779970682990,39.88,73242.7,0.0,0.73291,0.00016,17.01171]
[1779970685008,39.88,73236.48,0.0,0.73192,0.00016,17.0421]
[1779970686028,39.88,73231.03,0.0,0.73105,0.00016,17.06861]
[1779970691060,39.88,73236.46,0.0,0.73192,0.00016,17.04196]
[1779970697101,39.88,73236.38,0.0,0.73192,0.00016,17.0422]
[1779970702136,39.87,73235.87,0.0,0.73184,0.00016,17.04454]
[1779970704150,39.87,73247.83,0.0,0.73375,0.00016,16.98599]
[1779970705157,39.87,73248.46,0.0,0.73385,0.00016,16.98293]
[1779970710203,39.88,73246.83,0.0,0.73358,0.00016,16.99106]
[1779970715236,39.87,73243.32,0.0,0.73307,0.00016,17.00367]
[1779970720270,39.87,73242.61,0.0,0.73296,0.00016,17.00697]
[1779970726314,39.87,73241.87,0.0,0.73285,0.00016,17.0104]
[1779970731347,39.87,73240.31,0.0,0.7326,0.00016,17.01787]
[1779970736382,39.87,73237.16,0.0,0.73211,0.00016,17.03307]
[1779970741421,39.87,73233.1,0.0,0.73146,0.00016,17.05287]
[1779970746455,39.87,73234.74,0.0,0.73172,0.00016,17.0449]
[1779970751494,39.87,73235.05,0.0,0.73177,0.00016,17.04341]
[1779970756528,39.87,73235.81,0.0,0.73189,0.00016,17.03973]
[1779970762568,39.87,73235.78,0.0,0.73188,0.00016,17.03993]
[1779970768614,39.87,73236.71,0.0,0.73203,0.00016,17.03548]
[1779970772642,39.87,73247.67,0.0,0.73381,0.00016,16.97756]
[1779970777673,39.87,73246.94,0.0,0.73368,0.00016,16.98155]
[1779970782709,39.88,73246.14,0.0,0.73354,0.00016,16.98589]
[1779970788751,39.88,73245.21,0.0,0.73337,0.00016,16.99096]
[1779970793786,39.88,73243.91,0.0,0.73315,0.00016,16.99777]
[1779970798821,39.89,73243.12,0.0,0.73301,0.00016,17.00208]
[1779970805871,39.89,73241.58,0.0,0.73275,0.00016,17.01022]
[1779970810906,39.89,73240.58,0.0,0.73258,0.00016,17.01553]
[1779970815940,39.9,73240.42,0.0,0.73254,0.00016,17.01674]
[1779970820975,39.9,73242.23,0.0,0.73281,0.00016,17.00832]
[1779970826010,39.9,73241.32,0.0,0.73265,0.00016,17.01319]
[1779970828606,39.9,73247.8,0.0,0.73368,0.00016,16.98165]
[1779970836085,39.91,73251.09,0.0,0.73421,0.00016,16.96203]
[1779970837091,39.91,73242.87,0.0,0.7329,0.00016,17.00239]
[1779970842126,39.91,73241.69,0.0,0.7327,0.00016,17.00844]
[1779970847164,39.91,73237.05,0.0,0.73196,0.00016,17.03134]
[1779970850182,39.91,73231.55,0.0,0.73108,0.00016,17.05813]
[1779970855218,39.91,73231.28,0.0,0.73103,0.00016,17.05947]
[1779970858820,39.91,73223.24,0.0,0.72974,0.00016,17.09846]
[1779970862267,39.91,73209.48,0.0,0.72753,0.00016,17.16481]
[1779970864316,39.91,73198.07,0.0,0.72569,0.00016,17.21952]
[1779970865323,39.91,73197.76,0.0,0.72564,0.00016,17.22108]
[1779970866326,39.91,73210.82,0.0,0.72774,0.00016,17.15855]
[1779970867334,39.91,73214.32,0.0,0.7283,0.00016,17.14179]
[1779970872367,39.91,73214.26,0.0,0.72829,0.00016,17.14213]
[1779970878424,39.91,73213.69,0.0,0.7282,0.00016,17.14495]
[1779970883455,39.92,73209.27,0.0,0.72748,0.00016,17.16656]
[1779970884464,39.92,73217.76,0.0,0.72884,0.00016,17.1256]
[1779970885469,39.92,73222.81,0.0,0.72966,0.00016,17.10116]
[1779970890504,39.92,73224.37,0.0,0.72991,0.00016,17.09359]
[1779970895543,39.92,73213.14,0.0,0.72814,0.00016,17.14335]
[1779970896550,39.92,73213.14,0.0,0.72814,0.00016,17.14331]
[1779970898564,39.92,73218.85,0.0,0.72906,0.00016,17.11582]
[1779970903602,39.92,73222.8,0.0,0.72969,0.00016,17.09672]
[1779970908634,39.92,73224.57,0.0,0.72998,0.00016,17.08819]
[1779970913669,39.92,73227.13,0.0,0.73038,0.00016,17.07584]
[1779970918705,39.92,73219.97,0.0,0.72924,0.00016,17.11048]
[1779970922732,39.92,73214.04,0.0,0.72828,0.00016,17.13917]
[1779970927769,39.92,73212.93,0.0,0.7281,0.00016,17.14474]
[1779970931800,39.92,73205.83,0.0,0.72694,0.00016,17.17913]
[1779970936837,39.92,73200.08,0.0,0.72601,0.00016,17.2068]
[1779970941871,39.92,73200.2,0.0,0.72603,0.00016,17.20634]
[1779970946907,39.92,73197.72,0.0,0.72562,0.00016,17.21825]
[1779970949927,39.92,73190.04,0.0,0.72438,0.00016,17.25493]
[1779970954964,39.92,73187.7,0.0,0.72403,0.00016,17.26173]
[1779970959999,39.93,73189.83,0.0,0.72437,0.00016,17.25173]
[1779970965037,39.93,73191.25,0.0,0.7246,0.00016,17.24508]
[1779970970069,39.93,73192.04,0.0,0.72472,0.00016,17.24144]
[1779970976121,39.93,73192.82,0.0,0.72484,0.00016,17.2379]
[1779970981162,39.93,73194.34,0.0,0.72509,0.00016,17.23071]
[1779970986194,39.93,73195.06,0.0,0.72521,0.00016,17.2272]
[1779970991230,39.93,73192.44,0.0,0.72479,0.00016,17.23957]
[1779970996265,39.93,73193.27,0.0,0.72493,0.00016,17.23542]
[1779971001299,39.92,73193.89,0.0,0.72503,0.00016,17.23231]
[1779971006336,39.92,73195.97,0.0,0.72537,0.00016,17.22229]
[1779971011369,39.92,73198.19,0.0,0.72577,0.00016,17.2072]
[1779971017410,39.92,73197.85,0.0,0.72572,0.00016,17.20879]
[1779971022446,39.92,73197.67,0.0,0.72569,0.00016,17.20962]
[1779971027482,39.92,73196.65,0.0,0.72552,0.00016,17.21444]
[1779971032520,39.92,73194.86,0.0,0.72523,0.00016,17.22313]
[1779971038559,39.92,73194.75,0.0,0.72521,0.00016,17.22387]
[1779971043594,39.93,73189.68,0.0,0.72438,0.00016,17.24815]
[1779971044600,39.93,73184.57,0.0,0.72355,0.00016,17.27239]
[1779971046615,39.93,73181.84,0.0,0.72311,0.00016,17.28527]
[1779971049638,39.93,73175.76,0.0,0.72212,0.00016,17.31386]
[1779971051652,39.93,73168.87,0.0,0.721,0.00016,17.34628]
[1779971054672,39.93,73163.75,0.0,0.72014,0.00016,17.37109]
[1779971059711,39.94,73160.63,0.0,0.71959,0.00016,17.38698]
[1779971064748,39.95,73159.17,0.0,0.71931,0.00016,17.39482]
[1779971070791,39.96,73158.01,0.0,0.71906,0.00016,17.40199]
[1779971075829,39.97,73147.44,0.0,0.71732,0.00016,17.44815]
[1779971080860,39.98,73141.56,0.0,0.71633,0.00016,17.47612]
[1779971081870,39.98,73134.77,0.0,0.7152,0.00016,17.50758]
[1779971082874,39.98,73141.34,0.0,0.71628,0.00016,17.47754]
[1779971083881,39.98,73147.03,0.0,0.7172,0.00016,17.45168]
[1779971088917,39.99,73147.73,0.0,0.71727,0.00016,17.44958]
[1779971089924,39.99,73141.89,0.0,0.71631,0.00016,17.47671]
[1779971094959,40.0,73139.85,0.0,0.71594,0.00016,17.4872]
[1779971099997,40.01,73140.99,0.0,0.71608,0.00016,17.48314]
[1779971104049,40.02,73153.51,0.0,0.7181,0.00016,17.42623]
[1779971109090,40.02,73159.2,0.0,0.71899,0.00016,17.40108]
[1779971114118,40.03,73160.56,0.0,0.71917,0.00016,17.39613]
[1779971117139,40.04,73153.35,0.0,0.71797,0.00016,17.43033]
[1779971122176,40.05,73152.51,0.0,0.71779,0.00016,17.43538]
[1779971127210,40.06,73153.59,0.0,0.71793,0.00016,17.43159]
[1779971132245,40.07,73154.87,0.0,0.71813,0.00016,17.42249]
[1779971137281,40.08,73157.44,0.0,0.71851,0.00016,17.41184]
[1779971138287,40.08,73162.68,0.0,0.71935,0.00016,17.38781]
[1779971143323,40.09,73165.47,0.0,0.71976,0.00016,17.3763]
[1779971148359,40.1,73164.73,0.0,0.71959,0.00016,17.38117]
[1779971153394,40.11,73166.79,0.0,0.71988,0.00016,17.37304]
[1779971158428,40.12,73166.57,0.0,0.71979,0.00016,17.37553]
[1779971163464,40.13,73166.16,0.0,0.71968,0.00016,17.37885]
[1779971168513,40.14,73166.02,0.0,0.71961,0.00016,17.3809]
[1779971173547,40.15,73163.78,0.0,0.7192,0.00016,17.39266]
[1779971178583,40.16,73161.78,0.0,0.71883,0.00016,17.40325]
[1779971184624,40.17,73162.05,0.0,0.71883,0.00016,17.40332]
[1779971189661,40.18,73160.98,0.0,0.7186,0.00016,17.40984]
[1779971195702,40.19,73160.66,0.0,0.71853,0.00016,17.4085]
[1779971200738,40.2,73163.84,0.0,0.71901,0.00016,17.39515]
[1779971205773,40.21,73165.39,0.0,0.71921,0.00016,17.38939]
[1779971210811,40.22,73168.89,0.0,0.71973,0.00016,17.37462]
[1779971215841,40.23,73171.0,0.0,0.72003,0.00016,17.36626]
[1779971220878,40.24,73174.01,0.0,0.72047,0.00016,17.35371]
[1779971225912,40.25,73176.36,0.0,0.7208,0.00016,17.34422]
[1779971228946,40.26,73181.7,0.0,0.72162,0.00016,17.32053]
[1779971233980,40.27,73184.94,0.0,0.7221,0.00016,17.30693]
[1779971240027,40.28,73187.75,0.0,0.7225,0.00016,17.29534]
[1779971245060,40.29,73187.58,0.0,0.72241,0.00016,17.29795]
[1779971250101,40.3,73187.01,0.0,0.72228,0.00016,17.30181]
[1779971255132,40.32,73187.88,0.0,0.7224,0.00016,17.29513]
[1779971260168,40.33,73192.21,0.0,0.72305,0.00016,17.2764]
[1779971265202,40.34,73195.54,0.0,0.72354,0.00016,17.26208]
[1779971270238,40.35,73196.89,0.0,0.7237,0.00016,17.2574]
[1779971275275,40.36,73199.96,0.0,0.72415,0.00016,17.24435]
[1779971281317,40.37,73200.33,0.0,0.72416,0.00016,17.24423]
[1779971286356,40.38,73207.12,0.0,0.7252,0.00016,17.21372]
[1779971287358,40.38,73212.82,0.0,0.7261,0.00016,17.18717]
[1779971288371,40.38,73222.05,0.0,0.72756,0.00016,17.14386]
[1779971292010,40.39,73238.57,0.0,0.73015,0.00016,17.06621]
[1779971297435,40.4,73242.07,0.0,0.73063,0.00016,17.05186]
[1779971302471,40.42,73244.82,0.0,0.73102,0.00016,17.04028]
[1779971308512,40.43,73244.64,0.0,0.7309,0.00016,17.04396]
[1779971313550,40.45,73244.65,0.0,0.73088,0.00016,17.04144]
[1779971315569,40.45,73257.65,0.0,0.73293,0.00016,16.97895]
[1779971316573,40.45,73268.92,0.0,0.73468,0.00016,16.92492]
[1779971317580,40.45,73269.1,0.0,0.73471,0.00016,16.92418]
[1779971322617,40.45,73268.62,0.0,0.73461,0.00016,16.92719]
[1779971326647,40.46,73274.56,0.0,0.73553,0.00016,16.89889]
[1779971328662,40.46,73278.94,0.0,0.73621,0.00016,16.87782]
[1779971333696,40.47,73276.42,0.0,0.73578,0.00016,16.89095]
[1779971338729,40.47,73277.38,0.0,0.73591,0.00016,16.887]
[1779971343765,40.47,73279.41,0.0,0.73621,0.00016,16.87779]
[1779971348802,40.48,73277.67,0.0,0.73592,0.00016,16.88697]
[1779971349807,40.48,73266.12,0.0,0.7341,0.00016,16.94314]
[1779971350814,40.48,73258.68,0.0,0.73293,0.00016,16.97917]
[1779971355850,40.48,73254.97,0.0,0.73233,0.00016,16.9975]
[1779971360886,40.49,73251.91,0.0,0.73183,0.00016,17.01263]
[1779971365921,40.49,73250.86,0.0,0.73166,0.00016,17.01801]
[1779971370958,40.49,73254.09,0.0,0.73216,0.00016,17.00289]
[1779971375992,40.49,73250.33,0.0,0.73159,0.00016,17.01694]
[1779971381032,40.5,73249.84,0.0,0.7315,0.00016,17.01962]
[1779971386065,40.5,73249.24,0.0,0.73139,0.00016,17.02282]
[1779971391105,40.5,73248.77,0.0,0.73131,0.00016,17.02537]
[1779971393119,40.5,73254.16,0.0,0.73216,0.00016,16.99965]
[1779971398154,40.5,73249.93,0.0,0.73148,0.00016,17.02037]
[1779971403190,40.51,73254.91,0.0,0.73225,0.00016,16.99682]
[1779971407218,40.51,73267.06,0.0,0.73415,0.00016,16.93862]
[1779971408224,40.51,73275.45,0.0,0.73546,0.00016,16.89806]
[1779971409231,40.51,73275.95,0.0,0.73554,0.00016,16.89569]
[1779971412265,40.51,73287.78,0.0,0.73738,0.00016,16.83816]
[1779971413266,40.51,73293.52,0.0,0.73827,0.00016,16.81014]
[1779971415285,40.51,73299.26,0.0,0.73916,0.00016,16.78208]
[1779971416290,40.51,73320.86,0.0,0.7425,0.00015,16.67549]
[1779971417297,40.51,73340.93,0.0,0.74559,0.00015,16.57553]
[1779971418323,40.51,73340.83,0.0,0.74557,0.00015,16.57603]
[1779971419312,40.52,73344.8,0.0,0.74613,0.00015,16.55778]
[1779971422332,40.55,73347.95,0.0,0.74646,0.00015,16.5472]
[1779971424347,40.55,73358.82,0.0,0.74812,0.00015,16.49259]
[1779971425355,40.57,73342.19,0.0,0.74548,0.00015,16.57943]
[1779971426361,40.57,73329.26,0.0,0.7435,0.00015,16.64384]
[1779971427369,40.58,73333.5,0.0,0.74412,0.00015,16.62391]
[1779971430389,40.58,73339.08,0.0,0.74496,0.00015,16.59657]
[1779971435424,40.58,73337.94,0.0,0.7448,0.00015,16.59837]
[1779971436437,40.58,73347.64,0.0,0.74629,0.00015,16.55]
[1779971437446,40.59,73353.2,0.0,0.7471,0.00015,16.52347]
[1779971440473,40.61,73367.55,0.0,0.74918,0.00015,16.45451]
[1779971443511,40.62,73373.53,0.0,0.75004,0.00015,16.42599]
[1779971448547,40.62,73372.0,0.0,0.74979,0.00015,16.43435]
[1779971452578,40.63,73379.73,0.0,0.75095,0.00015,16.39567]
[1779971454585,40.63,73380.71,0.0,0.75109,0.00015,16.39099]
[1779971459619,40.63,73384.75,0.0,0.75168,0.00015,16.37124]
[1779971462655,40.63,73394.71,0.0,0.75317,0.00015,16.32091]
[1779971463663,40.63,73412.97,0.0,0.7559,0.00015,16.22771]
[1779971464669,40.63,73402.83,0.0,0.75438,0.00015,16.27982]
[1779971465673,40.65,73383.18,0.0,0.75136,0.00015,16.38219]
[1779971466682,40.65,73377.52,0.0,0.7505,0.00015,16.41096]
[1779971468693,40.66,73370.75,0.0,0.74942,0.00015,16.44692]
[1779971469702,40.67,73366.03,0.0,0.74867,0.00015,16.47188]
[1779971474734,40.69,73364.21,0.0,0.74827,0.00015,16.48556]
[1779971478764,40.69,73375.07,0.0,0.7499,0.00015,16.43126]
[1779971479770,40.7,73378.16,0.0,0.75032,0.00015,16.41739]
[1779971480777,40.71,73368.41,0.0,0.74881,0.00015,16.46753]
[1779971485812,40.71,73365.23,0.0,0.74832,0.00015,16.48382]
[1779971490848,40.71,73366.98,0.0,0.74858,0.00015,16.47542]
[1779971495883,40.71,73370.55,0.0,0.74915,0.00015,16.45308]
[1779971500927,40.72,73384.23,0.0,0.75121,0.00015,16.38431]
[1779971501933,40.72,73391.67,0.0,0.75233,0.00015,16.34676]
[1779971506972,40.72,73390.35,0.0,0.75211,0.00015,16.35411]
[1779971508984,40.72,73383.7,0.0,0.7511,0.00015,16.38807]
[1779971514021,40.72,73380.82,0.0,0.75066,0.00015,16.40308]
[1779971519053,40.73,73381.5,0.0,0.75074,0.00015,16.40025]
[1779971523725,40.73,73387.98,0.0,0.7517,0.00015,16.3681]
[1779971524110,40.73,73380.11,0.0,0.75051,0.00015,16.40803]
[1779971525106,40.73,73380.21,0.0,0.75052,0.00015,16.40764]
[1779971526112,40.73,73374.55,0.0,0.74967,0.00015,16.43616]
[1779971530146,40.74,73367.53,0.0,0.74859,0.00015,16.47199]
[1779971531150,40.74,73366.75,0.0,0.74847,0.00015,16.47603]
[1779971536187,40.74,73368.76,0.0,0.74876,0.00015,16.46646]
[1779971538198,40.75,73361.71,0.0,0.74764,0.00015,16.50331]
[1779971543234,40.75,73359.6,0.0,0.7473,0.00015,16.51477]
[1779971548271,40.76,73358.21,0.0,0.74707,0.00015,16.52228]
[1779971553305,40.76,73357.54,0.0,0.74699,0.00015,16.52181]
[1779971558340,40.76,73355.92,0.0,0.74672,0.00015,16.53059]
[1779971564007,40.77,73356.3,0.0,0.74676,0.00015,16.52951]
[1779971571432,40.78,73356.2,0.0,0.74671,0.00015,16.53103]
[1779971576466,40.78,73356.62,0.0,0.74676,0.00015,16.52954]
[1779971578480,40.78,73362.83,0.0,0.7477,0.00015,16.49866]
[1779971583514,40.78,73364.48,0.0,0.74793,0.00015,16.49106]
[1779971588549,40.79,73362.96,0.0,0.74768,0.00015,16.49909]
[1779971593585,40.79,73364.73,0.0,0.74793,0.00015,16.49087]
[1779971594591,40.79,73377.55,0.0,0.74987,0.00015,16.42657]
[1779971595598,40.79,73378.9,0.0,0.75007,0.00015,16.41994]
[1779971600633,40.79,73380.1,0.0,0.75024,0.00015,16.41439]
[1779971603654,40.8,73387.39,0.0,0.75132,0.00015,16.37804]
[1779971608689,40.8,73384.94,0.0,0.75093,0.00015,16.39121]
[1779971613725,40.81,73385.03,0.0,0.75096,0.00015,16.3872]
[1779971616756,40.81,73378.53,0.0,0.74996,0.00015,16.42041]
[1779971617760,40.81,73365.53,0.0,0.74799,0.00015,16.48579]
[1779971618767,40.81,73365.25,0.0,0.74795,0.00015,16.48732]
[1779971622793,40.81,73358.08,0.0,0.74685,0.00015,16.52357]
[1779971627829,40.82,73358.28,0.0,0.74687,0.00015,16.52303]
[1779971632865,40.82,73358.96,0.0,0.74695,0.00015,16.52011]
[1779971636894,40.82,73369.71,0.0,0.74857,0.00015,16.46671]
[1779971637902,40.82,73371.43,0.0,0.74883,0.00015,16.45826]
[1779971642937,40.82,73378.04,0.0,0.74981,0.00015,16.42558]
[1779971647970,40.83,73373.78,0.0,0.74915,0.00015,16.44761]
[1779971648988,40.83,73366.1,0.0,0.74799,0.00015,16.48606]
[1779971649999,40.83,73363.36,0.0,0.74757,0.00015,16.49988]
[1779971653012,40.83,73356.28,0.0,0.74649,0.00015,16.53552]
[1779971658048,40.83,73356.68,0.0,0.74653,0.00015,16.53411]
[1779971663081,40.84,73356.23,0.0,0.74645,0.00015,16.53693]
[1779971668116,40.84,73355.66,0.0,0.74634,0.00015,16.54037]
[1779971673153,40.84,73360.85,0.0,0.74716,0.00015,16.51048]
[1779971678188,40.85,73360.31,0.0,0.74706,0.00015,16.51358]
[1779971683224,40.85,73359.99,0.0,0.747,0.00015,16.51567]
[1779971688257,40.85,73357.1,0.0,0.74654,0.00015,16.53058]
[1779971693295,40.86,73357.59,0.0,0.7466,0.00015,16.52884]
[1779971698330,40.86,73358.69,0.0,0.74675,0.00015,16.52386]
[1779971704997,40.86,73358.94,0.0,0.74676,0.00015,16.52361]
[1779971710414,40.87,73359.03,0.0,0.74676,0.00015,16.52363]
[1779971715452,40.87,73360.74,0.0,0.747,0.00015,16.51581]
[1779971720483,40.87,73363.25,0.0,0.74737,0.00015,16.50378]
[1779971723505,40.88,73372.15,0.0,0.7487,0.00015,16.45977]
[1779971728540,40.88,73374.98,0.0,0.74912,0.00015,16.44586]
[1779971733576,40.88,73371.01,0.0,0.74855,0.00015,16.46149]
[1779971738609,40.88,73369.14,0.0,0.74826,0.00015,16.47093]
[1779971743645,40.88,73365.26,0.0,0.74766,0.00015,16.49089]
[1779971748680,40.89,73368.77,0.0,0.74818,0.00015,16.47388]
[1779971749688,40.89,73379.13,0.0,0.74974,0.00015,16.42204]
[1779971751703,40.89,73378.14,0.0,0.74959,0.00015,16.42719]
[1779971753717,40.89,73370.7,0.0,0.74845,0.00015,16.46483]
[1779971757744,40.89,73368.82,0.0,0.74815,0.00015,16.47478]
[1779971762778,40.9,73367.1,0.0,0.74788,0.00015,16.48385]
[1779971767818,40.9,73365.01,0.0,0.74755,0.00015,16.4948]
[1779971769830,40.9,73359.79,0.0,0.74675,0.00015,16.52106]
[1779971770843,40.9,73352.78,0.0,0.74568,0.00015,16.55586]
[1779971773859,40.9,73352.44,0.0,0.74563,0.00015,16.55766]
[1779971776882,40.9,73345.74,0.0,0.74461,0.00015,16.59099]
[1779971778894,40.9,73341.43,0.0,0.74394,0.00015,16.61249]
[1779971780909,40.9,73334.77,0.0,0.74293,0.00015,16.64532]
[1779971782926,40.9,73328.38,0.0,0.74195,0.00015,16.67669]
[1779971783928,40.9,73318.13,0.0,0.74037,0.00015,16.72689]
[1779971784942,40.91,73313.94,0.0,0.73973,0.00015,16.74743]
[1779971789975,40.91,73309.46,0.0,0.73903,0.00015,16.76937]
[1779971790979,40.91,73299.93,0.0,0.73756,0.00015,16.81557]
[1779971791985,40.91,73287.73,0.0,0.73572,0.00016,16.86981]
[1779971797020,40.9,73283.22,0.0,0.73503,0.00016,16.89126]
[1779971800049,40.9,73289.51,0.0,0.736,0.00015,16.861]
[1779971803070,40.9,73295.25,0.0,0.73689,0.00015,16.83335]
[1779971805081,40.9,73275.9,0.0,0.73388,0.00016,16.92643]
[1779971810115,40.91,73271.76,0.0,0.73323,0.00016,16.94635]
[1779971815807,40.91,73273.06,0.0,0.73344,0.00016,16.9402]
[1779971821200,40.91,73274.06,0.0,0.73359,0.00016,16.93535]
[1779971824215,40.91,73267.67,0.0,0.7326,0.00016,16.96575]
[1779971825221,40.91,73262.23,0.0,0.73175,0.00016,16.99157]
[1779971826231,40.9,73253.51,0.0,0.73039,0.00016,17.03276]
[1779971829258,40.91,73243.98,0.0,0.72887,0.00016,17.07862]
[1779971834285,40.92,73244.77,0.0,0.72895,0.00016,17.0763]
[1779971839321,40.93,73244.9,0.0,0.72892,0.00016,17.07706]
[1779971844356,40.94,73241.78,0.0,0.72839,0.00016,17.09307]
[1779971849402,40.95,73239.8,0.0,0.72804,0.00016,17.10365]
[1779971854436,40.96,73241.05,0.0,0.72823,0.00016,17.09464]
[1779971859477,40.96,73237.64,0.0,0.72765,0.00016,17.11184]
[1779971860480,40.97,73250.97,0.0,0.72974,0.00016,17.04959]
[1779971861486,40.97,73258.88,0.0,0.73097,0.00016,17.0123]
[1779971866172,40.97,73267.01,0.0,0.73224,0.00016,16.97372]
[1779971871558,40.97,73273.13,0.0,0.73319,0.00016,16.94473]
[1779971876593,40.97,73274.15,0.0,0.73335,0.00016,16.93983]
[1779971881631,40.97,73274.7,0.0,0.73344,0.00016,16.93709]
[1779971884650,40.97,73264.51,0.0,0.73186,0.00016,16.98542]
[1779971889683,40.96,73266.25,0.0,0.73213,0.00016,16.97707]
[1779971894721,40.96,73272.36,0.0,0.73309,0.00016,16.94803]
[1779971899760,40.96,73271.44,0.0,0.73294,0.00016,16.95233]
[1779971902778,40.96,73279.4,0.0,0.73418,0.00016,16.91438]
[1779971905799,40.97,73285.9,0.0,0.73519,0.00016,16.8834]
[1779971910835,40.97,73288.98,0.0,0.73566,0.00015,16.86869]
[1779971916540,40.97,73287.54,0.0,0.73547,0.00015,16.87133]
[1779971921912,40.97,73287.55,0.0,0.73547,0.00015,16.87146]
[1779971924935,40.97,73294.83,0.0,0.73659,0.00015,16.8366]
[1779971929971,40.97,73295.56,0.0,0.7367,0.00015,16.83329]
[1779971933000,40.97,73302.28,0.0,0.73773,0.00015,16.80099]
[1779971935014,40.97,73315.77,0.0,0.73981,0.00015,16.73561]
[1779971936018,40.97,73325.79,0.0,0.74134,0.00015,16.68685]
[1779971937023,40.97,73326.36,0.0,0.74142,0.00015,16.68418]
[1779971942058,40.97,73329.23,0.0,0.74186,0.00015,16.67037]
[1779971946087,40.97,73322.22,0.0,0.74078,0.00015,16.70459]
[1779971948101,40.97,73319.63,0.0,0.74039,0.00015,16.71725]
[1779971951130,40.97,73325.04,0.0,0.74121,0.00015,16.69098]
[1779971952128,40.97,73332.65,0.0,0.74237,0.00015,16.6538]
[1779971954144,40.98,73332.87,0.0,0.7424,0.00015,16.65288]
[1779971955150,40.98,73339.13,0.0,0.74335,0.00015,16.62225]
[1779971957164,40.98,73345.54,0.0,0.74433,0.00015,16.59081]
[1779971959179,40.98,73348.02,0.0,0.7447,0.00015,16.57875]
[1779971964213,40.98,73352.55,0.0,0.74537,0.00015,16.55687]
[1779971969248,40.98,73350.52,0.0,0.74505,0.00015,16.56745]
[1779971974283,40.99,73348.88,0.0,0.74482,0.00015,16.57155]
[1779971979318,40.99,73350.74,0.0,0.74509,0.00015,16.56286]
[1779971981332,40.99,73356.47,0.0,0.74596,0.00015,16.53467]
[1779971984356,40.99,73350.88,0.0,0.7451,0.00015,16.56246]
[1779971989389,40.99,73350.47,0.0,0.74504,0.00015,16.56466]
[1779971992410,40.99,73344.74,0.0,0.74416,0.00015,16.59308]
[1779971997445,40.99,73353.27,0.0,0.74545,0.00015,16.55111]
[1779971998452,40.99,73360.29,0.0,0.74652,0.00015,16.51641]
[1779971999460,41.0,73362.45,0.0,0.74684,0.00015,16.50588]
[1779972001474,41.0,73372.4,0.0,0.74834,0.00015,16.45645]
[1779972002479,41.0,73375.8,0.0,0.74885,0.00015,16.43965]
[1779972004496,41.0,73381.04,0.0,0.74963,0.00015,16.41354]
[1779972010538,41.0,73384.38,0.0,0.75013,0.00015,16.39704]
[1779972013563,41.0,73378.09,0.0,0.74918,0.00015,16.4286]
[1779972014568,41.0,73370.83,0.0,0.74809,0.00015,16.46485]
[1779972015580,41.0,73368.61,0.0,0.74775,0.00015,16.47591]
[1779972017591,41.0,73376.49,0.0,0.74894,0.00015,16.43663]
[1779972019604,41.0,73384.28,0.0,0.75011,0.00015,16.39769]
[1779972020611,41.0,73390.96,0.0,0.75111,0.00015,16.36424]
[1779972022638,41.0,73391.51,0.0,0.75119,0.00015,16.36163]
[1779972027667,41.0,73394.61,0.0,0.75164,0.00015,16.34661]
[1779972032701,41.0,73380.36,0.0,0.74954,0.00015,16.41348]
[1779972037737,41.0,73381.52,0.0,0.74972,0.00015,16.4075]
[1779972042772,41.0,73381.42,0.0,0.7497,0.00015,16.4082]
[1779972048814,41.0,73380.04,0.0,0.74949,0.00015,16.41522]
[1779972053849,41.0,73384.12,0.0,0.7501,0.00015,16.39496]
[1779972058883,41.01,73385.54,0.0,0.7503,0.00015,16.38804]
[1779972059893,41.01,73391.6,0.0,0.75121,0.00015,16.35773]
[1779972062911,41.01,73398.54,0.0,0.75224,0.00015,16.32315]
[1779972067946,41.01,73402.94,0.0,0.75289,0.00015,16.30139]
[1779972072984,41.01,73405.24,0.0,0.75322,0.00015,16.29009]
[1779972078018,41.01,73403.41,0.0,0.75294,0.00015,16.29964]
[1779972083060,41.02,73403.66,0.0,0.75297,0.00015,16.29871]
[1779972085074,41.02,73396.85,0.0,0.75195,0.00015,16.33314]
[1779972087754,41.02,73395.09,0.0,0.75168,0.00015,16.34207]
[1779972093130,41.02,73395.68,0.0,0.75179,0.00015,16.33509]
[1779972098167,41.02,73393.6,0.0,0.75147,0.00015,16.34604]
[1779972102197,41.02,73402.89,0.0,0.75285,0.00015,16.29958]
[1779972103200,41.02,73406.59,0.0,0.7534,0.00015,16.28097]
[1779972108236,41.03,73404.06,0.0,0.75301,0.00015,16.29407]
[1779972113271,41.03,73405.73,0.0,0.75325,0.00015,16.28586]
[1779972118305,41.03,73404.58,0.0,0.75309,0.00015,16.29157]
[1779972123341,41.03,73407.06,0.0,0.75346,0.00015,16.27897]
[1779972128375,41.03,73407.86,0.0,0.75358,0.00015,16.27485]
[1779972133412,41.03,73409.77,0.0,0.75387,0.00015,16.26513]
[1779972138446,41.03,73414.85,0.0,0.75462,0.00015,16.23948]
[1779972143481,41.03,73410.09,0.0,0.75391,0.00015,16.26364]
[1779972148517,41.03,73411.62,0.0,0.75414,0.00015,16.25591]
[1779972152542,41.03,73402.02,0.0,0.75275,0.00015,16.29982]
[1779972153561,41.03,73398.37,0.0,0.7522,0.00015,16.31817]
[1779972158592,41.03,73399.78,0.0,0.75241,0.00015,16.31121]
[1779972163621,41.03,73402.87,0.0,0.75286,0.00015,16.29615]
[1779972168655,41.03,73408.07,0.0,0.75362,0.00015,16.27045]
[1779972173689,41.04,73408.34,0.0,0.75364,0.00015,16.26966]
[1779972178725,41.04,73409.27,0.0,0.75378,0.00015,16.26489]
[1779972183760,41.03,73410.17,0.0,0.75392,0.00015,16.26022]
[1779972188795,41.03,73405.42,0.0,0.75321,0.00015,16.28408]
[1779972193831,41.04,73401.32,0.0,0.75259,0.00015,16.30505]
[1779972198871,41.04,73393.21,0.0,0.75137,0.00015,16.34606]
[1779972199911,41.04,73392.73,0.0,0.7513,0.00015,16.3485]
[1779972204947,41.04,73388.82,0.0,0.75071,0.00015,16.36825]
[1779972209984,41.04,73390.32,0.0,0.75093,0.00015,16.36092]
[1779972215020,41.04,73390.26,0.0,0.75096,0.00015,16.3569]
[1779972220052,41.04,73395.46,0.0,0.75173,0.00015,16.33106]
[1779972225087,41.04,73400.06,0.0,0.7524,0.00015,16.30836]
[1779972230123,41.04,73401.34,0.0,0.75259,0.00015,16.30201]
[1779972235159,41.05,73403.46,0.0,0.75291,0.00015,16.29139]
[1779972240194,41.05,73406.3,0.0,0.75333,0.00015,16.27709]
[1779972247242,41.04,73406.03,0.0,0.7533,0.00015,16.27814]
[1779972253283,41.04,73405.23,0.0,0.75319,0.00015,16.28188]
[1779972258952,41.04,73404.2,0.0,0.75304,0.00015,16.28676]
[1779972264363,41.04,73404.37,0.0,0.75307,0.00015,16.28562]
[1779972269401,41.04,73405.49,0.0,0.75325,0.00015,16.2797]
[1779972272420,41.04,73380.53,0.0,0.74956,0.00015,16.40028]
[1779972273429,41.04,73377.82,0.0,0.74915,0.00015,16.41373]
[1779972277455,41.04,73383.99,0.0,0.75008,0.00015,16.3828]
[1779972282486,41.03,73388.66,0.0,0.75078,0.00015,16.3594]
[1779972289536,41.04,73388.89,0.0,0.75081,0.00015,16.35842]
[1779972294579,41.04,73384.97,0.0,0.75022,0.00015,16.37812]
[1779972295579,41.04,73376.33,0.0,0.74892,0.00015,16.42136]
[1779972296585,41.04,73372.57,0.0,0.74835,0.00015,16.44013]
[1779972301619,41.04,73372.74,0.0,0.74838,0.00015,16.43935]
[1779972304640,41.04,73367.51,0.0,0.74759,0.00015,16.46537]
[1779972309679,41.04,73372.09,0.0,0.74828,0.00015,16.44257]
[1779972313706,41.04,73379.4,0.0,0.74938,0.00015,16.40611]
[1779972318741,41.04,73380.69,0.0,0.74958,0.00015,16.39953]
[1779972323777,41.04,73386.67,0.0,0.75048,0.00015,16.3695]
[1779972328812,41.04,73389.1,0.0,0.75084,0.00015,16.35736]
[1779972332839,41.04,73383.25,0.0,0.75,0.00015,16.38217]
[1779972337876,41.04,73382.63,0.0,0.74991,0.00015,16.38526]
[1779972342910,41.04,73388.38,0.0,0.75077,0.00015,16.35652]
[1779972347945,41.04,73388.55,0.0,0.75079,0.00015,16.35586]
[1779972352985,41.04,73387.8,0.0,0.75067,0.00015,16.35986]
[1779972358013,41.04,73386.43,0.0,0.75046,0.00015,16.3669]
[1779972363049,41.04,73386.49,0.0,0.75047,0.00015,16.36677]
[1779972368084,41.04,73386.52,0.0,0.75047,0.00015,16.36681]
[1779972373120,41.04,73386.48,0.0,0.75046,0.00015,16.36722]
[1779972378156,41.04,73388.31,0.0,0.75072,0.00015,16.35831]
[1779972383189,41.05,73389.6,0.0,0.75091,0.00015,16.3521]
[1779972388231,41.05,73388.89,0.0,0.7508,0.00015,16.3559]
[1779972393267,41.05,73387.8,0.0,0.75067,0.00015,16.35699]
[1779972398300,41.05,73389.26,0.0,0.75088,0.00015,16.34986]
[1779972403335,41.05,73390.78,0.0,0.7511,0.00015,16.34243]
[1779972408371,41.05,73391.97,0.0,0.75128,0.00015,16.33652]
[1779972413405,41.05,73392.14,0.0,0.7513,0.00015,16.33567]
[1779972418440,41.05,73392.83,0.0,0.75141,0.00015,16.33204]
[1779972423475,41.05,73393.35,0.0,0.75149,0.00015,16.32943]
[1779972428510,41.05,73393.38,0.0,0.7515,0.00015,16.32913]
[1779972432542,41.05,73402.37,0.0,0.75285,0.00015,16.28381]
[1779972433549,41.05,73410.33,0.0,0.75403,0.00015,16.24359]
[1779972434556,41.05,73411.4,0.0,0.75419,0.00015,16.23816]
[1779972439593,41.05,73412.1,0.0,0.7543,0.00015,16.23457]
[1779972444626,41.05,73410.7,0.0,0.75409,0.00015,16.2416]
[1779972449663,41.05,73410.36,0.0,0.75404,0.00015,16.24328]
[1779972454697,41.05,73409.95,0.0,0.75402,0.00015,16.24075]
[1779972459730,41.05,73410.5,0.0,0.75411,0.00015,16.23795]
[1779972464765,41.05,73410.53,0.0,0.75411,0.00015,16.23778]
[1779972470808,41.05,73409.97,0.0,0.75403,0.00015,16.2406]
[1779972475843,41.05,73408.31,0.0,0.75378,0.00015,16.24898]
[1779972480878,41.05,73410.12,0.0,0.75405,0.00015,16.23983]
[1779972485913,41.05,73412.81,0.0,0.75445,0.00015,16.22631]
[1779972490948,41.05,73413.17,0.0,0.7545,0.00015,16.22462]
[1779972493972,41.05,73419.47,0.0,0.75543,0.00015,16.19281]
[1779972495983,41.05,73426.47,0.0,0.75647,0.00015,16.15725]
[1779972501019,41.05,73422.67,0.0,0.75591,0.00015,16.17659]
[1779972506056,41.05,73428.29,0.0,0.75675,0.00015,16.14778]
[1779972510113,41.05,73422.46,0.0,0.75588,0.00015,16.17739]
[1779972515129,41.05,73424.1,0.0,0.75617,0.00015,16.16431]
[1779972520155,41.05,73420.99,0.0,0.75571,0.00015,16.18012]
[1779972525192,41.05,73427.18,0.0,0.75662,0.00015,16.14905]
[1779972526198,41.05,73435.58,0.0,0.75786,0.00015,16.10627]
[1779972527215,41.05,73455.81,0.0,0.76083,0.00015,16.00266]
[1779972529218,41.05,73460.94,0.0,0.76158,0.00015,15.97631]
[1779972534253,41.05,73457.32,0.0,0.76105,0.00015,15.99497]
[1779972539289,41.05,73461.14,0.0,0.76161,0.00015,15.97526]
[1779972544325,41.05,73458.23,0.0,0.76119,0.00015,15.99022]
[1779972549361,41.05,73456.29,0.0,0.76091,0.00015,16.00009]
[1779972551373,41.05,73437.29,0.0,0.75811,0.00015,16.09762]
[1779972552380,41.05,73428.97,0.0,0.75688,0.00015,16.14002]
[1779972555401,41.05,73434.56,0.0,0.75771,0.00015,16.11151]
[1779972561121,41.05,73428.18,0.0,0.75676,0.00015,16.14414]
[1779972566479,41.05,73426.78,0.0,0.75654,0.00015,16.15155]
[1779972571523,41.05,73430.25,0.0,0.75709,0.00015,16.12957]
[1779972576551,41.05,73434.92,0.0,0.75778,0.00015,16.10594]
[1779972581583,41.05,73433.98,0.0,0.75764,0.00015,16.11076]
[1779972586618,41.05,73434.25,0.0,0.75768,0.00015,16.10941]
[1779972592661,41.05,73434.51,0.0,0.75771,0.00015,16.10811]
[1779972597695,41.05,73435.68,0.0,0.75788,0.00015,16.10233]
[1779972602732,41.06,73438.42,0.0,0.75828,0.00015,16.08848]
[1779972607766,41.06,73439.77,0.0,0.75848,0.00015,16.08174]
[1779972612804,41.06,73439.5,0.0,0.75843,0.00015,16.08329]
[1779972616833,41.06,73447.23,0.0,0.75956,0.00015,16.0439]
[1779972619851,41.06,73452.17,0.0,0.76029,0.00015,16.01873]
[1779972624886,41.06,73448.9,0.0,0.7598,0.00015,16.03582]
[1779972629921,41.06,73446.52,0.0,0.75944,0.00015,16.04829]
[1779972634955,41.06,73445.44,0.0,0.75931,0.00015,16.04951]
[1779972637976,41.06,73435.56,0.0,0.75785,0.00015,16.10022]
[1779972638983,41.06,73429.19,0.0,0.75691,0.00015,16.13271]
[1779972644034,41.07,73432.82,0.0,0.75744,0.00015,16.11432]
[1779972649066,41.07,73431.54,0.0,0.75725,0.00015,16.12093]
[1779972651085,41.07,73436.9,0.0,0.75804,0.00015,16.09366]
[1779972655116,41.07,73440.36,0.0,0.75855,0.00015,16.0761]
[1779972660151,41.07,73440.31,0.0,0.75854,0.00015,16.07647]
[1779972662163,41.07,73434.09,0.0,0.75762,0.00015,16.10827]
[1779972664176,41.07,73428.45,0.0,0.75678,0.00015,16.13704]
[1779972668214,41.07,73405.43,0.0,0.75337,0.00015,16.25364]
[1779972669223,41.07,73397.34,0.0,0.75216,0.00015,16.29439]
[1779972670230,41.07,73395.81,0.0,0.75193,0.00015,16.30207]
[1779972675261,41.07,73397.03,0.0,0.75211,0.00015,16.29581]
[1779972679294,41.07,73390.57,0.0,0.75115,0.00015,16.32815]
[1779972680301,41.07,73385.49,0.0,0.75039,0.00015,16.35353]
[1779972682312,41.07,73391.11,0.0,0.75124,0.00015,16.32522]
[1779972684333,41.06,73393.05,0.0,0.75153,0.00015,16.31539]
[1779972686342,41.06,73399.35,0.0,0.75247,0.00015,16.28367]
[1779972691373,41.06,73405.37,0.0,0.75341,0.00015,16.2488]
[1779972696408,41.07,73401.85,0.0,0.75288,0.00015,16.26665]
[1779972697416,41.06,73396.02,0.0,0.75201,0.00015,16.29595]
[1779972702450,41.06,73391.76,0.0,0.75138,0.00015,16.31713]
[1779972706479,41.06,73396.96,0.0,0.75216,0.00015,16.291]
[1779972708495,41.06,73389.86,0.0,0.7511,0.00015,16.32667]
[1779972709501,41.06,73384.41,0.0,0.75028,0.00015,16.35395]
[1779972714540,41.06,73384.02,0.0,0.75022,0.00015,16.35607]
[1779972719576,41.07,73379.14,0.0,0.74948,0.00015,16.38067]
[1779972724611,41.07,73376.33,0.0,0.74905,0.00015,16.3947]
[1779972729646,41.06,73373.52,0.0,0.74864,0.00015,16.40845]
[1779972734683,41.06,73376.5,0.0,0.74909,0.00015,16.3934]
[1779972739717,41.06,73380.54,0.0,0.7497,0.00015,16.37304]
[1779972742397,41.06,73389.38,0.0,0.75103,0.00015,16.3288]
[1779972747772,41.06,73390.92,0.0,0.75127,0.00015,16.32103]
[1779972752808,41.06,73393.25,0.0,0.75165,0.00015,16.30478]
[1779972757843,41.06,73397.38,0.0,0.75227,0.00015,16.28404]
[1779972762884,41.06,73398.83,0.0,0.75249,0.00015,16.27661]
[1779972767916,41.06,73399.16,0.0,0.75255,0.00015,16.27483]
[1779972772959,41.06,73403.03,0.0,0.75313,0.00015,16.25526]
[1779972779000,41.06,73403.41,0.0,0.75318,0.00015,16.25331]
[1779972784037,41.06,73404.47,0.0,0.75334,0.00015,16.24796]
[1779972789070,41.06,73406.01,0.0,0.75357,0.00015,16.24017]
[1779972795113,41.06,73406.82,0.0,0.7537,0.00015,16.23568]
[1779972800148,41.06,73407.18,0.0,0.75377,0.00015,16.23345]
[1779972805182,41.05,73412.02,0.0,0.7545,0.00015,16.20859]
[1779972810218,41.05,73420.05,0.0,0.7557,0.00015,16.1678]
[1779972812233,41.05,73422.22,0.0,0.75606,0.00015,16.15222]
[1779972817266,41.05,73418.24,0.0,0.75548,0.00015,16.17223]
[1779972820287,41.05,73413.18,0.0,0.75473,0.00015,16.19776]
[1779972825321,41.05,73407.94,0.0,0.75395,0.00015,16.22408]
[1779972828343,41.05,73405.13,0.0,0.75354,0.00015,16.23812]
[1779972833382,41.05,73404.7,0.0,0.75347,0.00015,16.24023]
[1779972839424,41.05,73402.95,0.0,0.75322,0.00015,16.24865]
[1779972841440,41.04,73396.3,0.0,0.75224,0.00015,16.28192]
[1779972843454,41.04,73391.46,0.0,0.75152,0.00015,16.30606]
[1779972848488,41.04,73393.69,0.0,0.75186,0.00015,16.29436]
[1779972852516,41.04,73400.61,0.0,0.75291,0.00015,16.2592]
[1779972856543,41.04,73405.45,0.0,0.75364,0.00015,16.23459]
[1779972861578,41.04,73407.16,0.0,0.7539,0.00015,16.22586]
[1779972865609,41.04,73417.19,0.0,0.75539,0.00015,16.175]
[1779972870642,41.04,73418.13,0.0,0.75553,0.00015,16.17014]
[1779972875676,41.04,73416.58,0.0,0.75535,0.00015,16.17333]
[1779972880712,41.04,73414.12,0.0,0.75498,0.00015,16.18571]
[1779972885747,41.03,73412.71,0.0,0.75478,0.00015,16.19274]
[1779972888768,41.03,73405.55,0.0,0.75371,0.00015,16.22883]
[1779972894809,41.03,73405.9,0.0,0.75377,0.00015,16.22682]
[1779972899844,41.03,73406.55,0.0,0.75387,0.00015,16.2234]
[1779972904879,41.03,73404.2,0.0,0.75352,0.00015,16.23522]
[1779972908906,41.03,73396.52,0.0,0.75238,0.00015,16.27384]
[1779972913941,41.03,73394.62,0.0,0.7521,0.00015,16.28301]
[1779972918977,41.03,73393.46,0.0,0.75194,0.00015,16.28843]
[1779972924014,41.02,73393.04,0.0,0.75189,0.00015,16.29013]
[1779972929058,41.02,73391.95,0.0,0.75174,0.00015,16.29518]
[1779972934094,41.02,73394.51,0.0,0.75218,0.00015,16.27735]
[1779972936106,41.02,73405.16,0.0,0.75377,0.00015,16.22348]
[1779972937113,41.02,73406.55,0.0,0.75398,0.00015,16.21641]
[1779972942149,41.02,73404.38,0.0,0.75366,0.00015,16.2272]
[1779972947183,41.02,73407.38,0.0,0.75411,0.00015,16.21194]
[1779972952218,41.02,73406.11,0.0,0.75393,0.00015,16.21832]
[1779972957254,41.02,73405.53,0.0,0.75384,0.00015,16.22124]
[1779972962289,41.02,73410.35,0.0,0.75456,0.00015,16.1967]
[1779972966317,41.02,73415.6,0.0,0.75534,0.00015,16.1701]
[1779972971353,41.02,73413.26,0.0,0.75499,0.00015,16.18198]
[1779972977394,41.02,73411.03,0.0,0.75466,0.00015,16.19354]
[1779972980417,41.02,73398.57,0.0,0.75279,0.00015,16.25664]
[1779972981422,41.02,73394.91,0.0,0.75224,0.00015,16.27507]
[1779972983437,41.02,73393.6,0.0,0.75205,0.00015,16.28156]
[1779972988471,41.02,73394.03,0.0,0.75212,0.00015,16.27915]
[1779972993507,41.01,73392.64,0.0,0.75196,0.00015,16.28124]
[1779972998541,41.01,73394.57,0.0,0.75226,0.00015,16.27123]
[1779973003582,41.01,73396.56,0.0,0.75256,0.00015,16.26121]
[1779973008614,41.01,73400.38,0.0,0.75313,0.00015,16.24199]
[1779973013650,41.01,73409.94,0.0,0.75456,0.00015,16.19354]
[1779973015664,41.01,73412.45,0.0,0.75493,0.00015,16.18085]
[1779973020700,41.01,73411.03,0.0,0.75472,0.00015,16.18816]
[1779973025734,41.01,73412.59,0.0,0.75494,0.00015,16.18052]
[1779973030770,41.02,73411.03,0.0,0.7547,0.00015,16.18871]
[1779973035804,41.02,73414.04,0.0,0.75514,0.00015,16.17371]
[1779973040839,41.02,73413.85,0.0,0.75511,0.00015,16.17496]
[1779973045876,41.02,73414.57,0.0,0.75521,0.00015,16.17162]
[1779973050911,41.02,73414.86,0.0,0.75524,0.00015,16.17047]
[1779973055946,41.02,73415.73,0.0,0.7554,0.00015,16.16186]
[1779973060980,41.03,73412.27,0.0,0.75488,0.00015,16.17963]
[1779973066018,41.03,73410.02,0.0,0.75454,0.00015,16.19126]
[1779973071051,41.03,73410.57,0.0,0.75461,0.00015,16.18876]
[1779973076086,41.03,73413.57,0.0,0.75505,0.00015,16.17386]
[1779973081122,41.03,73413.18,0.0,0.75498,0.00015,16.17611]
[1779973086156,41.03,73413.39,0.0,0.75501,0.00015,16.17532]
[1779973092200,41.03,73409.82,0.0,0.75447,0.00015,16.19368]
[1779973097238,41.04,73410.23,0.0,0.75452,0.00015,16.19183]
[1779973102271,41.04,73403.39,0.0,0.75349,0.00015,16.22673]
[1779973104969,41.04,73401.07,0.0,0.75314,0.00015,16.23848]
[1779973110334,41.04,73402.77,0.0,0.7534,0.00015,16.22998]
[1779973115371,41.04,73405.1,0.0,0.75378,0.00015,16.21379]
[1779973117382,41.04,73399.34,0.0,0.75292,0.00015,16.24289]
[1779973122416,41.04,73400.83,0.0,0.75314,0.00015,16.23531]
[1779973127452,41.04,73403.69,0.0,0.75357,0.00015,16.22085]
[1779973132487,41.04,73401.87,0.0,0.7533,0.00015,16.22994]
[1779973138534,41.04,73403.19,0.0,0.7535,0.00015,16.22312]
[1779973143571,41.04,73405.93,0.0,0.75392,0.00015,16.20911]
[1779973148604,41.04,73408.91,0.0,0.75436,0.00015,16.19399]
[1779973153639,41.04,73409.42,0.0,0.75444,0.00015,16.19139]
[1779973158675,41.04,73408.61,0.0,0.75432,0.00015,16.19549]
[1779973163710,41.04,73408.56,0.0,0.75431,0.00015,16.19575]
[1779973168745,41.04,73407.12,0.0,0.7541,0.00015,16.20301]
[1779973173779,41.04,73407.24,0.0,0.75416,0.00015,16.19782]
[1779973178814,41.04,73406.73,0.0,0.75408,0.00015,16.20037]
[1779973183849,41.04,73407.16,0.0,0.75415,0.00015,16.19816]
[1779973188884,41.04,73406.81,0.0,0.7541,0.00015,16.1999]
[1779973194927,41.04,73407.58,0.0,0.75421,0.00015,16.19597]
[1779973200982,41.03,73407.49,0.0,0.7542,0.00015,16.19638]
[1779973206011,41.03,73405.09,0.0,0.75384,0.00015,16.20842]
[1779973211064,41.03,73413.36,0.0,0.75508,0.00015,16.16644]
[1779973212066,41.03,73416.32,0.0,0.75552,0.00015,16.15144]
[1779973213071,41.03,73407.78,0.0,0.75425,0.00015,16.19475]
[1779973214081,41.03,73407.11,0.0,0.75415,0.00015,16.19812]
[1779973216095,41.03,73412.19,0.0,0.75491,0.00015,16.1724]
[1779973220126,41.03,73418.45,0.0,0.75583,0.00015,16.14071]
[1779973225160,41.04,73416.75,0.0,0.75557,0.00015,16.14964]
[1779973230194,41.04,73415.16,0.0,0.75533,0.00015,16.1579]
[1779973235906,41.04,73418.77,0.0,0.7559,0.00015,16.13535]
[1779973240264,41.04,73424.13,0.0,0.75669,0.00015,16.10828]
[1779973243284,41.04,73433.36,0.0,0.75805,0.00015,16.06134]
[1779973248321,41.04,73440.74,0.0,0.75913,0.00015,16.024]
[1779973253358,41.04,73438.59,0.0,0.75881,0.00015,16.03523]
[1779973257391,41.04,73443.83,0.0,0.75958,0.00015,16.00853]
[1779973262427,41.05,73441.9,0.0,0.75929,0.00015,16.01868]
[1779973267457,41.05,73442.62,0.0,0.75939,0.00015,16.01524]
[1779973272492,41.05,73444.22,0.0,0.75962,0.00015,16.0073]
[1779973277528,41.05,73443.88,0.0,0.75956,0.00015,16.00931]
[1779973280571,41.05,73450.5,0.0,0.76053,0.00015,15.97549]
[1779973282565,41.05,73452.98,0.0,0.76089,0.00015,15.96289]
[1779973287598,41.05,73454.57,0.0,0.76111,0.00015,15.95508]
[1779973292634,41.05,73450.4,0.0,0.76054,0.00015,15.97208]
[1779973297669,41.06,73447.95,0.0,0.76017,0.00015,15.98474]
[1779973299684,41.06,73454.08,0.0,0.76107,0.00015,15.95343]
[1779973301697,41.06,73456.93,0.0,0.76148,0.00015,15.93895]
[1779973306734,41.06,73453.58,0.0,0.76098,0.00015,15.95653]
[1779973311766,41.06,73454.03,0.0,0.76104,0.00015,15.95459]
[1779973316804,41.06,73451.94,0.0,0.76072,0.00015,15.96574]
[1779973319823,41.06,73442.88,0.0,0.75938,0.00015,16.01245]
[1779973321844,41.07,73429.45,0.0,0.75739,0.00015,16.08119]
[1779973322852,41.07,73422.53,0.0,0.75637,0.00015,16.11641]
[1779973324874,41.06,73422.47,0.0,0.75636,0.00015,16.11664]
[1779973325884,41.06,73413.62,0.0,0.75504,0.00015,16.1615]
[1779973326889,41.06,73411.44,0.0,0.75472,0.00015,16.17254]
[1779973331928,41.07,73410.99,0.0,0.75465,0.00015,16.17508]
[1779973338973,41.07,73409.79,0.0,0.75446,0.00015,16.18149]
[1779973344016,41.07,73410.48,0.0,0.75455,0.00015,16.17824]
[1779973349051,41.07,73411.6,0.0,0.75471,0.00015,16.17283]
[1779973353081,41.07,73404.09,0.0,0.75363,0.00015,16.20637]
[1779973355092,41.07,73395.85,0.0,0.7524,0.00015,16.24785]
[1779973360125,41.07,73389.16,0.0,0.75139,0.00015,16.28147]
[1779973362140,41.07,73386.1,0.0,0.75093,0.00015,16.29694]
[1779973365160,41.07,73381.02,0.0,0.75016,0.00015,16.32251]
[1779973370200,41.07,73380.06,0.0,0.75001,0.00015,16.32743]
[1779973375232,41.07,73379.86,0.0,0.74998,0.00015,16.32852]
[1779973380267,41.07,73379.4,0.0,0.74991,0.00015,16.3309]
[1779973384295,41.08,73386.48,0.0,0.75097,0.00015,16.29554]
[1779973385318,41.08,73389.75,0.0,0.75146,0.00015,16.27921]
[1779973389331,41.08,73383.5,0.0,0.75051,0.00015,16.31081]
[1779973394367,41.08,73376.53,0.0,0.74946,0.00015,16.34577]
[1779973399402,41.08,73375.34,0.0,0.74928,0.00015,16.35168]
[1779973404435,41.08,73375.06,0.0,0.74924,0.00015,16.35303]
[1779973409471,41.08,73369.73,0.0,0.74844,0.00015,16.37941]
[1779973414504,41.08,73366.06,0.0,0.74793,0.00015,16.39288]
[1779973419542,41.07,73368.59,0.0,0.74833,0.00015,16.37993]
[1779973422564,41.07,73359.05,0.0,0.74688,0.00015,16.42716]
[1779973423567,41.07,73349.53,0.0,0.74544,0.00015,16.47404]
[1779973424576,41.07,73345.3,0.0,0.7448,0.00015,16.49479]
[1779973429617,41.07,73348.93,0.0,0.74537,0.00015,16.47636]
[1779973434650,41.06,73348.9,0.0,0.74538,0.00015,16.47595]
[1779973439685,41.06,73348.7,0.0,0.74536,0.00015,16.47667]
[1779973441700,41.06,73338.94,0.0,0.74387,0.00015,16.52467]
[1779973443712,41.06,73337.46,0.0,0.74365,0.00015,16.53187]
[1779973448747,41.06,73335.85,0.0,0.74341,0.00015,16.53959]
[1779973453782,41.06,73336.43,0.0,0.7435,0.00015,16.53656]
[1779973458817,41.06,73338.33,0.0,0.74381,0.00015,16.52675]
[1779973460836,41.06,73345.45,0.0,0.7449,0.00015,16.49154]
[1779973461845,41.06,73346.53,0.0,0.74507,0.00015,16.48617]
[1779973464860,41.05,73353.16,0.0,0.74608,0.00015,16.45331]
[1779973468888,41.05,73359.18,0.0,0.747,0.00015,16.42334]
[1779973474931,41.05,73360.61,0.0,0.74726,0.00015,16.41143]
[1779973478960,41.05,73369.8,0.0,0.74866,0.00015,16.36556]
[1779973479966,41.05,73370.05,0.0,0.7487,0.00015,16.36432]
[1779973485001,41.05,73367.85,0.0,0.74836,0.00015,16.37531]
[1779973490037,41.05,73371.68,0.0,0.74895,0.00015,16.35608]
[1779973495071,41.05,73369.94,0.0,0.74869,0.00015,16.36458]
[1779973500114,41.05,73364.11,0.0,0.74781,0.00015,16.39347]
[1779973505143,41.05,73360.68,0.0,0.74729,0.00015,16.41037]
[1779973507157,41.05,73355.51,0.0,0.74651,0.00015,16.43595]
[1779973509170,41.05,73351.46,0.0,0.74589,0.00015,16.45601]
[1779973516219,41.05,73348.62,0.0,0.74546,0.00015,16.46993]
[1779973521254,41.05,73350.81,0.0,0.7458,0.00015,16.45896]
[1779973526289,41.05,73351.83,0.0,0.74596,0.00015,16.45378]
[1779973530318,41.04,73357.37,0.0,0.74681,0.00015,16.42622]
[1779973532333,41.04,73364.75,0.0,0.74797,0.00015,16.38502]
[1779973533338,41.04,73369.94,0.0,0.74875,0.00015,16.3592]
[1779973535354,41.04,73371.53,0.0,0.74899,0.00015,16.35138]
[1779973540387,41.05,73371.09,0.0,0.74891,0.00015,16.35386]
[1779973546429,41.05,73370.67,0.0,0.74885,0.00015,16.35604]
[1779973551464,41.05,73370.02,0.0,0.74875,0.00015,16.35939]
[1779973555492,41.05,73363.76,0.0,0.7478,0.00015,16.3907]
[1779973557507,41.05,73363.1,0.0,0.7477,0.00015,16.39389]
[1779973561537,41.05,73356.58,0.0,0.74671,0.00015,16.42614]
[1779973563549,41.05,73355.72,0.0,0.74658,0.00015,16.43032]
[1779973569592,41.05,73355.97,0.0,0.74663,0.00015,16.4288]
[1779973574625,41.04,73355.24,0.0,0.74653,0.00015,16.43214]
[1779973579665,41.04,73352.94,0.0,0.74619,0.00015,16.44315]
[1779973584697,41.04,73353.8,0.0,0.74633,0.00015,16.43854]
[1779973585704,41.04,73345.41,0.0,0.74505,0.00015,16.47991]
[1779973586711,41.04,73341.7,0.0,0.74449,0.00015,16.498]
[1779973591745,41.03,73339.36,0.0,0.7442,0.00015,16.50431]
[1779973596782,41.03,73338.45,0.0,0.74408,0.00015,16.50814]
[1779973601815,41.03,73337.98,0.0,0.74402,0.00015,16.50985]
[1779973606850,41.02,73336.33,0.0,0.74379,0.00015,16.51734]
[1779973611885,41.02,73334.62,0.0,0.74354,0.00015,16.52514]
[1779973616920,41.01,73333.4,0.0,0.74338,0.00015,16.53046]
[1779973621955,41.01,73333.17,0.0,0.74336,0.00015,16.53089]
[1779973623969,41.01,73328.12,0.0,0.74259,0.00015,16.55552]
[1779973625985,41.01,73326.0,0.0,0.74227,0.00015,16.5658]
[1779973631030,41.01,73318.03,0.0,0.74105,0.00015,16.60453]
[1779973632035,41.01,73305.58,0.0,0.73914,0.00015,16.66499]
[1779973633045,41.01,73304.15,0.0,0.73892,0.00015,16.67184]
[1779973635059,41.01,73298.7,0.0,0.73808,0.00015,16.69804]
[1779973637074,41.0,73295.46,0.0,0.73759,0.00015,16.71344]
[1779973640114,41.0,73278.77,0.0,0.735,0.00016,16.79347]
[1779973641108,41.0,73283.78,0.0,0.73579,0.00016,16.76918]
[1779973646136,41.0,73287.29,0.0,0.73635,0.00016,16.75173]
[1779973651172,40.99,73284.0,0.0,0.73589,0.00016,16.76254]
[1779973656207,40.99,73285.62,0.0,0.73617,0.00016,16.75401]
[1779973661241,40.99,73288.17,0.0,0.73658,0.00016,16.7413]
[1779973666279,40.98,73289.28,0.0,0.73677,0.00016,16.73542]
[1779973670311,40.98,73283.61,0.0,0.7359,0.00016,16.76224]
[1779973675343,40.98,73283.84,0.0,0.73596,0.00016,16.76041]
[1779973680379,40.97,73285.57,0.0,0.73625,0.00016,16.75144]
[1779973685415,40.97,73289.21,0.0,0.73683,0.00016,16.73332]
[1779973690450,40.96,73290.0,0.0,0.73697,0.00016,16.72897]
[1779973695484,40.96,73290.45,0.0,0.73706,0.00016,16.72617]
[1779973700521,40.96,73286.54,0.0,0.73647,0.00016,16.74458]
[1779973702536,40.96,73280.91,0.0,0.7356,0.00016,16.77138]
[1779973708580,40.95,73282.4,0.0,0.73586,0.00016,16.76334]
[1779973713612,40.94,73280.9,0.0,0.73569,0.00016,16.76516]
[1779973716632,40.94,73271.93,0.0,0.7343,0.00016,16.80777]
[1779973721667,40.94,73270.01,0.0,0.73401,0.00016,16.81657]
[1779973728737,40.93,73270.08,0.0,0.73404,0.00016,16.81566]
[1779973733751,40.93,73270.05,0.0,0.73405,0.00016,16.81534]
[1779973736772,40.93,73276.97,0.0,0.73514,0.00016,16.78197]
[1779973741807,40.93,73284.81,0.0,0.73637,0.00016,16.74414]
[1779973746842,40.93,73288.63,0.0,0.73696,0.00016,16.72561]
[1779973749541,40.93,73281.3,0.0,0.73583,0.00016,16.76075]
[1779973754899,40.93,73280.46,0.0,0.7357,0.00016,16.76469]
[1779973755906,40.93,73271.73,0.0,0.73434,0.00016,16.80655]
[1779973756913,40.93,73267.22,0.0,0.73364,0.00016,16.82799]
[1779973761955,40.92,73268.06,0.0,0.73378,0.00016,16.82356]
[1779973766989,40.92,73268.99,0.0,0.73394,0.00016,16.81874]
[1779973773029,40.92,73268.78,0.0,0.73396,0.00016,16.81477]
[1779973774035,40.92,73258.39,0.0,0.73233,0.00016,16.86428]
[1779973775054,40.92,73253.6,0.0,0.73158,0.00016,16.887]
[1779973780081,40.92,73254.51,0.0,0.73172,0.00016,16.88264]
[1779973785118,40.92,73249.11,0.0,0.73088,0.00016,16.90814]
[1779973789822,40.92,73242.87,0.0,0.7299,0.00016,16.93744]
[1779973795186,40.91,73241.19,0.0,0.72964,0.00016,16.94513]
[1779973801229,40.91,73243.83,0.0,0.73007,0.00016,16.93245]
[1779973806263,40.91,73246.62,0.0,0.73051,0.00016,16.91913]
[1779973811304,40.91,73247.92,0.0,0.73072,0.00016,16.91286]
[1779973814323,40.91,73241.56,0.0,0.72972,0.00016,16.94284]
[1779973816334,40.91,73240.1,0.0,0.72949,0.00016,16.9496]
[1779973821370,40.91,73237.61,0.0,0.72911,0.00016,16.96099]
[1779973822376,40.91,73242.68,0.0,0.72991,0.00016,16.93703]
[1779973827413,40.91,73243.34,0.0,0.73002,0.00016,16.93373]
[1779973832449,40.9,73245.24,0.0,0.73037,0.00016,16.92006]
[1779973837483,40.9,73244.41,0.0,0.73024,0.00016,16.92382]
[1779973842519,40.9,73240.22,0.0,0.72958,0.00016,16.94343]
[1779973847553,40.9,73236.66,0.0,0.72903,0.00016,16.95992]
[1779973852590,40.9,73238.13,0.0,0.72927,0.00016,16.95274]
[1779973857624,40.9,73237.93,0.0,0.72925,0.00016,16.95344]
[1779973862659,40.89,73239.25,0.0,0.72946,0.00016,16.94699]
[1779973867693,40.89,73237.28,0.0,0.72916,0.00016,16.95606]
[1779973872750,40.89,73236.66,0.0,0.72907,0.00016,16.9588]
[1779973873752,40.89,73218.36,0.0,0.72616,0.00016,17.04452]
[1779973874767,40.89,73216.7,0.0,0.72589,0.00016,17.05264]
[1779973879791,40.9,73218.25,0.0,0.7261,0.00016,17.04649]
[1779973884827,40.91,73219.21,0.0,0.72621,0.00016,17.0432]
[1779973890873,40.92,73220.09,0.0,0.72631,0.00016,17.04056]
[1779973895913,40.93,73213.19,0.0,0.72522,0.00016,17.06895]
[1779973896920,40.93,73219.67,0.0,0.72624,0.00016,17.03904]
[1779973898929,40.93,73224.32,0.0,0.72696,0.00016,17.01808]
[1779973903969,40.94,73231.55,0.0,0.72806,0.00016,16.98555]
[1779973904977,40.94,73240.25,0.0,0.72943,0.00016,16.94492]
[1779973905984,40.94,73242.83,0.0,0.72983,0.00016,16.93298]
[1779973911020,40.95,73247.43,0.0,0.73053,0.00016,16.91213]
[1779973916054,40.95,73252.27,0.0,0.73129,0.00016,16.88922]
[1779973921090,40.95,73254.49,0.0,0.73164,0.00016,16.87866]
[1779973926124,40.95,73238.33,0.0,0.72909,0.00016,16.95503]
[1779973927132,40.95,73232.5,0.0,0.72817,0.00016,16.98235]
[1779973932168,40.95,73233.28,0.0,0.72831,0.00016,16.97829]
[1779973937217,40.94,73233.61,0.0,0.72837,0.00016,16.9764]
[1779973938223,40.94,73229.83,0.0,0.72778,0.00016,16.99396]
[1779973943258,40.94,73233.08,0.0,0.72831,0.00016,16.97832]
[1779973948293,40.94,73236.76,0.0,0.7289,0.00016,16.96072]
[1779973953328,40.94,73237.06,0.0,0.72899,0.00016,16.95455]
[1779973958361,40.93,73236.2,0.0,0.72887,0.00016,16.95831]
[1779973963397,40.93,73237.15,0.0,0.72903,0.00016,16.95356]
[1779973968432,40.93,73237.95,0.0,0.72916,0.00016,16.94954]
[1779973973467,40.93,73238.08,0.0,0.72919,0.00016,16.94868]
[1779973978503,40.93,73238.14,0.0,0.72921,0.00016,16.94804]
[1779973983537,40.92,73239.82,0.0,0.72948,0.00016,16.93983]
[1779973988572,40.92,73236.73,0.0,0.729,0.00016,16.95418]
[1779973993606,40.92,73237.46,0.0,0.72913,0.00016,16.9505]
[1779973998643,40.92,73240.76,0.0,0.72966,0.00016,16.93462]
[1779974003677,40.92,73239.24,0.0,0.72942,0.00016,16.94162]
[1779974005692,40.92,73232.99,0.0,0.72844,0.00016,16.97093]
[1779974010726,40.92,73235.05,0.0,0.72877,0.00016,16.96097]
[1779974015762,40.91,73237.38,0.0,0.72919,0.00016,16.94528]
[1779974020797,40.91,73240.1,0.0,0.72962,0.00016,16.93228]
[1779974025832,40.91,73241.46,0.0,0.72984,0.00016,16.92577]
[1779974030867,40.91,73242.1,0.0,0.72994,0.00016,16.92265]
[1779974035901,40.91,73238.22,0.0,0.72934,0.00016,16.94081]
[1779974040936,40.91,73236.79,0.0,0.72912,0.00016,16.94735]
[1779974045971,40.91,73237.49,0.0,0.72923,0.00016,16.9439]
[1779974051008,40.91,73235.24,0.0,0.72888,0.00016,16.95431]
[1779974056045,40.91,73235.24,0.0,0.72889,0.00016,16.95411]
[1779974061079,40.9,73234.72,0.0,0.72881,0.00016,16.95635]
[1779974066115,40.9,73233.36,0.0,0.7286,0.00016,16.96252]
[1779974071815,40.9,73232.74,0.0,0.72855,0.00016,16.96067]
[1779974077192,40.9,73231.46,0.0,0.72836,0.00016,16.96631]
[1779974082229,40.9,73228.03,0.0,0.72783,0.00016,16.98213]
[1779974087264,40.89,73227.0,0.0,0.72767,0.00016,16.98662]
[1779974091955,40.89,73218.16,0.0,0.72628,0.00016,17.0276]
[1779974098340,40.89,73220.74,0.0,0.72672,0.00016,17.01481]
[1779974103378,40.88,73223.57,0.0,0.72718,0.00016,17.00108]
[1779974105393,40.88,73208.63,0.0,0.7248,0.00016,17.07093]
[1779974106399,40.89,73198.54,0.0,0.72318,0.00016,17.11784]
[1779974107406,40.89,73193.81,0.0,0.72241,0.00016,17.13979]
[1779974112449,40.89,73189.82,0.0,0.72175,0.00016,17.15892]
[1779974113458,40.89,73184.15,0.0,0.72083,0.00016,17.18505]
[1779974118501,40.9,73184.21,0.0,0.72082,0.00016,17.1854]
[1779974123530,40.9,73178.58,0.0,0.7199,0.00016,17.21163]
[1779974126551,40.9,73172.38,0.0,0.71889,0.00016,17.24007]
[1779974131583,40.91,73172.15,0.0,0.71887,0.00016,17.23718]
[1779974134604,40.91,73161.62,0.0,0.71716,0.00016,17.28516]
[1779974135614,40.91,73158.32,0.0,0.71662,0.00016,17.30011]
[1779974140646,40.91,73157.17,0.0,0.71643,0.00016,17.30562]
[1779974142662,40.91,73162.31,0.0,0.71725,0.00016,17.28258]
[1779974143669,40.91,73167.81,0.0,0.71814,0.00016,17.25776]
[1779974145681,40.92,73169.12,0.0,0.71835,0.00016,17.25199]
[1779974148703,40.92,73165.94,0.0,0.71782,0.00016,17.2667]
[1779974153739,40.92,73154.84,0.0,0.71601,0.00016,17.31729]
[1779974154746,40.92,73145.05,0.0,0.71442,0.00016,17.36122]
[1779974155755,40.92,73138.24,0.0,0.7133,0.00016,17.39166]
[1779974157768,40.92,73128.07,0.0,0.71164,0.00016,17.4368]
[1779974158775,40.92,73133.65,0.0,0.71255,0.00016,17.41212]
[1779974160788,40.92,73141.59,0.0,0.71384,0.00016,17.37692]
[1779974162804,40.92,73151.46,0.0,0.71544,0.00016,17.33291]
[1779974163810,40.93,73154.64,0.0,0.71596,0.00016,17.31871]
[1779974166865,40.93,73159.46,0.0,0.71673,0.00016,17.29729]
[1779974168868,40.93,73174.66,0.0,0.71918,0.00016,17.22876]
[1779974169883,40.93,73187.39,0.0,0.72122,0.00016,17.17082]
[1779974170877,40.93,73190.79,0.0,0.72176,0.00016,17.15542]
[1779974175914,40.94,73192.92,0.0,0.72207,0.00016,17.14661]
[1779974179944,40.94,73184.75,0.0,0.72073,0.00016,17.18482]
[1779974183975,40.95,73177.05,0.0,0.71947,0.00016,17.22053]
[1779974185991,40.95,73171.7,0.0,0.7186,0.00016,17.24506]
[1779974186997,40.95,73164.8,0.0,0.71748,0.00016,17.27642]
[1779974192049,40.96,73164.74,0.0,0.71749,0.00016,17.27286]
[1779974193051,40.96,73184.59,0.0,0.72069,0.00016,17.1828]
[1779974194062,40.96,73188.52,0.0,0.72131,0.00016,17.16499]
[1779974199096,40.96,73186.39,0.0,0.72094,0.00016,17.17554]
[1779974200100,40.96,73181.25,0.0,0.72011,0.00016,17.19915]
[1779974205135,40.97,73184.71,0.0,0.72065,0.00016,17.18401]
[1779974207150,40.97,73193.48,0.0,0.72204,0.00016,17.14414]
[1779974212186,40.98,73190.87,0.0,0.7216,0.00016,17.15688]
[1779974217220,40.98,73198.65,0.0,0.72282,0.00016,17.12189]
[1779974218240,40.98,73200.61,0.0,0.72313,0.00016,17.11299]
[1779974223262,40.99,73197.3,0.0,0.72258,0.00016,17.12899]
[1779974225299,40.99,73175.0,0.0,0.71899,0.00016,17.23112]
[1779974226285,40.99,73164.96,0.0,0.71737,0.00016,17.27657]
[1779974227296,40.99,73163.3,0.0,0.7171,0.00016,17.28407]
[1779974228302,40.99,73156.0,0.0,0.71591,0.00016,17.31694]
[1779974230314,40.99,73148.23,0.0,0.71465,0.00016,17.35175]
[1779974235348,40.99,73148.14,0.0,0.71464,0.00016,17.35218]
[1779974240385,40.99,73152.02,0.0,0.71527,0.00016,17.33486]
[1779974241392,40.99,73160.4,0.0,0.71662,0.00016,17.29731]
[1779974243082,40.99,73158.65,0.0,0.71633,0.00016,17.30528]
[1779974248441,41.0,73165.35,0.0,0.71741,0.00016,17.27544]
[1779974253152,41.0,73157.79,0.0,0.71621,0.00016,17.30547]
[1779974258519,41.0,73154.17,0.0,0.7156,0.00016,17.32215]
[1779974263549,41.01,73151.5,0.0,0.71516,0.00016,17.33446]
[1779974268586,41.01,73142.79,0.0,0.71374,0.00016,17.37354]
[1779974270602,41.01,73138.82,0.0,0.71309,0.00016,17.39123]
[1779974275635,41.01,73136.73,0.0,0.71274,0.00016,17.40061]
[1779974280670,41.01,73137.64,0.0,0.71289,0.00016,17.39661]
[1779974285707,41.01,73137.53,0.0,0.71287,0.00016,17.3971]
[1779974289737,41.01,73129.38,0.0,0.71154,0.00016,17.43316]
[1779974290741,41.01,73116.15,0.0,0.70938,0.00016,17.49122]
[1779974291747,41.01,73115.28,0.0,0.70924,0.00016,17.49498]
[1779974296787,41.01,73118.7,0.0,0.70981,0.00016,17.4798]
[1779974298800,41.01,73129.64,0.0,0.7116,0.00016,17.43168]
[1779974300815,41.01,73122.32,0.0,0.7104,0.00016,17.46387]
[1779974301821,41.01,73113.36,0.0,0.70894,0.00016,17.50304]
[1779974302828,41.01,73111.5,0.0,0.70864,0.00016,17.51108]
[1779974306859,41.0,73119.54,0.0,0.70996,0.00016,17.47569]
[1779974311892,41.0,73125.43,0.0,0.71097,0.00016,17.44523]
[1779974316929,41.0,73123.86,0.0,0.71071,0.00016,17.452]
[1779974321971,41.0,73124.24,0.0,0.71078,0.00016,17.45019]
[1779974326999,41.0,73123.72,0.0,0.7107,0.00016,17.45232]
[1779974332033,41.0,73124.29,0.0,0.7108,0.00016,17.44968]
[1779974337067,41.0,73125.72,0.0,0.71104,0.00016,17.44322]
[1779974342102,41.0,73126.52,0.0,0.71117,0.00016,17.43957]
[1779974345129,41.0,73133.97,0.0,0.71239,0.00016,17.40662]
[1779974346135,41.0,73145.35,0.0,0.71425,0.00016,17.35607]
[1779974347142,41.0,73146.74,0.0,0.71447,0.00016,17.3499]
[1779974352177,41.0,73150.52,0.0,0.71508,0.00016,17.33319]
[1779974357211,41.0,73149.79,0.0,0.71495,0.00016,17.33662]
[1779974362246,41.0,73144.15,0.0,0.71403,0.00016,17.36198]
[1779974364261,41.0,73140.61,0.0,0.71345,0.00016,17.37775]
[1779974369296,41.0,73139.44,0.0,0.71326,0.00016,17.38296]
[1779974374332,41.0,73136.8,0.0,0.71287,0.00016,17.39026]
[1779974379366,41.0,73137.69,0.0,0.71301,0.00016,17.38633]
[1779974384405,41.0,73135.26,0.0,0.71262,0.00016,17.39713]
[1779974385409,41.0,73128.88,0.0,0.71158,0.00016,17.42531]
[1779974387422,41.0,73126.94,0.0,0.71126,0.00016,17.43379]
[1779974390446,41.0,73133.47,0.0,0.71233,0.00016,17.40487]
[1779974396485,41.0,73133.0,0.0,0.71226,0.00016,17.40681]
[1779974401520,41.0,73120.92,0.0,0.71029,0.00016,17.45985]
[1779974402527,41.0,73119.43,0.0,0.71005,0.00016,17.4663]
[1779974404542,41.0,73127.0,0.0,0.71129,0.00016,17.43297]
[1779974406556,41.0,73128.61,0.0,0.71155,0.00016,17.42586]
[1779974411591,41.0,73128.61,0.0,0.71156,0.00016,17.42581]
[1779974416625,40.99,73131.93,0.0,0.7121,0.00016,17.41111]
[1779974421661,40.99,73133.96,0.0,0.71244,0.00016,17.40198]
[1779974426698,40.99,73132.09,0.0,0.71214,0.00016,17.41002]
[1779974431733,40.99,73132.16,0.0,0.71219,0.00016,17.40516]
[1779974439790,40.99,73132.49,0.0,0.71226,0.00016,17.40333]
[1779974444836,40.99,73133.84,0.0,0.71249,0.00016,17.3971]
[1779974449860,40.98,73134.6,0.0,0.71262,0.00016,17.39351]
[1779974454895,40.98,73134.6,0.0,0.71263,0.00016,17.39328]
[1779974459932,40.98,73134.08,0.0,0.71255,0.00016,17.39533]
[1779974464970,40.98,73133.82,0.0,0.71252,0.00016,17.39622]
[1779974465979,40.98,73116.18,0.0,0.70963,0.00016,17.47388]
[1779974466984,40.98,73108.7,0.0,0.70841,0.00016,17.50646]
[1779974468996,40.98,73106.64,0.0,0.70808,0.00016,17.51532]
[1779974473044,40.97,73100.51,0.0,0.70708,0.00016,17.54149]
[1779974476052,40.97,73105.98,0.0,0.70799,0.00016,17.51764]
[1779974478062,40.97,73098.08,0.0,0.7067,0.00016,17.55169]
[1779974479071,40.97,73097.39,0.0,0.70659,0.00016,17.55442]
[1779974485112,40.96,73097.73,0.0,0.70667,0.00016,17.55226]
[1779974490149,40.96,73099.44,0.0,0.70698,0.00016,17.54404]
[1779974496188,40.95,73099.29,0.0,0.70702,0.00016,17.5395]
[1779974501224,40.94,73099.44,0.0,0.70707,0.00016,17.53819]
[1779974502232,40.94,73105.41,0.0,0.70806,0.00016,17.51212]
[1779974505253,40.94,73106.83,0.0,0.7083,0.00016,17.50563]
[1779974510288,40.94,73105.98,0.0,0.70818,0.00016,17.50886]
[1779974515323,40.93,73108.31,0.0,0.70858,0.00016,17.49825]
[1779974519351,40.93,73102.77,0.0,0.70768,0.00016,17.522]
[1779974522371,40.93,73097.6,0.0,0.70684,0.00016,17.54425]
[1779974527407,40.92,73095.2,0.0,0.70647,0.00016,17.55395]
[1779974529421,40.92,73088.47,0.0,0.70536,0.00017,17.58287]
[1779974533449,40.92,73085.14,0.0,0.70481,0.00017,17.59706]
[1779974538484,40.92,73081.41,0.0,0.70418,0.00017,17.61341]
[1779974540499,40.92,73070.77,0.0,0.70242,0.00017,17.65898]
[1779974542511,40.92,73078.24,0.0,0.70365,0.00017,17.62714]
[1779974549562,40.93,73079.16,0.0,0.70379,0.00017,17.62355]
[1779974555606,40.93,73080.04,0.0,0.70396,0.00017,17.6157]
[1779974560643,40.93,73092.02,0.0,0.70593,0.00017,17.56454]
[1779974565678,40.94,73089.36,0.0,0.70548,0.00017,17.57646]
[1779974570713,40.94,73087.45,0.0,0.70515,0.00017,17.58508]
[1779974575749,40.94,73087.98,0.0,0.70522,0.00017,17.58316]
[1779974578769,40.94,73079.44,0.0,0.7038,0.00017,17.62001]
[1779974583805,40.95,73074.91,0.0,0.70304,0.00017,17.63952]
[1779974588838,40.95,73077.64,0.0,0.70349,0.00017,17.62795]
[1779974593873,40.95,73081.43,0.0,0.70411,0.00017,17.61188]
[1779974598909,40.95,73081.35,0.0,0.70409,0.00017,17.61244]
[1779974603944,40.95,73082.19,0.0,0.70423,0.00017,17.60902]
[1779974608981,40.95,73080.74,0.0,0.70398,0.00017,17.61535]
[1779974614020,40.95,73073.68,0.0,0.70284,0.00017,17.64124]
[1779974615745,40.95,73056.0,0.0,0.6999,0.00017,17.71612]
[1779974617037,40.95,73059.35,0.0,0.70046,0.00017,17.70211]
[1779974620058,40.95,73062.29,0.0,0.70094,0.00017,17.68983]
[1779974625093,40.95,73066.1,0.0,0.70157,0.00017,17.67372]
[1779974630128,40.95,73064.79,0.0,0.70136,0.00017,17.67925]
[1779974635161,40.95,73063.34,0.0,0.70112,0.00017,17.68536]
[1779974640197,40.95,73062.93,0.0,0.70105,0.00017,17.68709]
[1779974645234,40.95,73058.44,0.0,0.7003,0.00017,17.70602]
[1779974647260,40.95,73051.11,0.0,0.69908,0.00017,17.73682]
[1779974648272,40.95,73050.8,0.0,0.69903,0.00017,17.73818]
[1779974650276,40.96,73043.05,0.0,0.69772,0.00017,17.77075]
[1779974655305,40.96,73043.7,0.0,0.69781,0.00017,17.76872]
[1779974660340,40.97,73043.87,0.0,0.69781,0.00017,17.76876]
[1779974665375,40.97,73048.79,0.0,0.69861,0.00017,17.74884]
[1779974670414,40.98,73052.58,0.0,0.69922,0.00017,17.73348]
[1779974675445,40.98,73055.36,0.0,0.6997,0.00017,17.71785]
[1779974681491,40.98,73058.28,0.0,0.70018,0.00017,17.7058]
[1779974686524,40.99,73060.08,0.0,0.70047,0.00017,17.6984]
[1779974691558,40.99,73065.11,0.0,0.70131,0.00017,17.67706]
[1779974693573,40.99,73072.58,0.0,0.70255,0.00017,17.6454]
[1779974698607,40.99,73075.71,0.0,0.70307,0.00017,17.63219]
[1779974701648,40.99,73054.97,0.0,0.69962,0.00017,17.72002]
[1779974702642,40.99,73040.7,0.0,0.69723,0.00017,17.77963]
[1779974703660,40.99,73035.59,0.0,0.69637,0.00017,17.80094]
[1779974704661,40.99,73027.7,0.0,0.69505,0.00017,17.83361]
[1779974707685,40.99,73036.17,0.0,0.69646,0.00017,17.79895]
[1779974709700,41.0,73030.86,0.0,0.69555,0.00017,17.82139]
[1779974711716,41.0,73037.51,0.0,0.69665,0.00017,17.79424]
[1779974716750,41.01,73034.08,0.0,0.69603,0.00017,17.80954]
[1779974720779,41.02,73028.7,0.0,0.6951,0.00017,17.83256]
[1779974721786,41.02,73020.56,0.0,0.69373,0.00017,17.86596]
[1779974726821,41.02,73019.88,0.0,0.69361,0.00017,17.86884]
[1779974729881,41.01,72938.37,0.0,0.6798,0.00017,18.19063]
[1779974730875,41.01,72903.29,0.0,0.67376,0.00017,18.32275]
[1779974732889,40.99,72911.71,0.0,0.67532,0.00017,18.28539]
[1779974734943,40.97,72923.8,0.0,0.67747,0.00017,18.23844]
[1779974736691,40.97,72931.21,0.0,0.67875,0.00017,18.21025]
[1779974737945,40.97,72928.84,0.0,0.67834,0.00017,18.21921]
[1779974742980,40.98,72925.73,0.0,0.6778,0.00017,18.23117]
[1779974744994,40.98,72920.28,0.0,0.67685,0.00017,18.25197]
[1779974750034,40.98,72913.64,0.0,0.6757,0.00017,18.27718]
[1779974755065,40.99,72912.91,0.0,0.67555,0.00017,18.28036]
[1779974760107,40.99,72910.85,0.0,0.67518,0.00017,18.28848]
[1779974765145,40.99,72934.04,0.0,0.67916,0.00017,18.20118]
[1779974766903,40.99,72956.26,0.0,0.68297,0.00017,18.11563]
[1779974768168,40.99,72967.06,0.0,0.68481,0.00017,18.07352]
[1779974769175,41.0,72968.74,0.0,0.68509,0.00017,18.06703]
[1779974770181,41.0,72961.16,0.0,0.68379,0.00017,18.09683]
[1779974771188,41.0,72963.28,0.0,0.68415,0.00017,18.08863]
[1779974776224,41.0,72964.84,0.0,0.6844,0.00017,18.08299]
[1779974780252,41.01,72970.23,0.0,0.68528,0.00017,18.06256]
[1779974784282,41.02,72975.9,0.0,0.68623,0.00017,18.04081]
[1779974787299,41.02,72981.56,0.0,0.68716,0.00017,18.01901]
[1779974791329,41.03,72975.02,0.0,0.68605,0.00017,18.04138]
[1779974796364,41.04,72976.13,0.0,0.68619,0.00017,18.03815]
[1779974801399,41.05,72976.53,0.0,0.68621,0.00017,18.0377]
[1779974806434,41.06,72974.83,0.0,0.68589,0.00017,18.04537]
[1779974809462,41.07,72975.05,0.0,0.68591,0.00017,18.04486]
[1779974812479,41.07,72980.24,0.0,0.68678,0.00017,18.02458]
[1779974814496,41.07,72999.16,0.0,0.68998,0.00017,17.94936]
[1779974815502,41.07,73019.54,0.0,0.69341,0.00017,17.86705]
[1779974816504,41.07,73020.24,0.0,0.69352,0.00017,17.8642]
[1779974818517,41.07,73014.05,0.0,0.69248,0.00017,17.8894]
[1779974820532,41.07,73012.0,0.0,0.69214,0.00017,17.89768]
[1779974821541,41.07,73003.96,0.0,0.69079,0.00017,17.93015]
[1779974822546,41.07,72996.84,0.0,0.68959,0.00017,17.9587]
[1779974827580,41.07,72995.66,0.0,0.6894,0.00017,17.96312]
[1779974830601,41.07,73001.53,0.0,0.6904,0.00017,17.93943]
[1779974833622,41.07,73022.23,0.0,0.69388,0.00017,17.85545]
[1779974834630,41.07,73025.32,0.0,0.6944,0.00017,17.84286]
[1779974839666,41.07,73040.81,0.0,0.69698,0.00017,17.77929]
[1779974840675,41.07,73047.57,0.0,0.69811,0.00017,17.7513]
[1779974842688,41.07,73043.17,0.0,0.69736,0.00017,17.76993]
[1779974845707,41.07,73059.55,0.0,0.70008,0.00017,17.70171]
[1779974850742,41.07,73064.1,0.0,0.70084,0.00017,17.68255]
[1779974853763,41.07,73071.79,0.0,0.70215,0.00017,17.64575]
[1779974856785,41.07,73064.03,0.0,0.70086,0.00017,17.67857]
[1779974860813,41.08,73077.07,0.0,0.70302,0.00017,17.62347]
[1779974865848,41.08,73078.79,0.0,0.70329,0.00017,17.61642]
[1779974866861,41.08,73084.75,0.0,0.70427,0.00017,17.59109]
[1779974871892,41.08,73081.6,0.0,0.70374,0.00017,17.60495]
[1779974876925,41.08,73079.01,0.0,0.7033,0.00017,17.61627]
[1779974881960,41.09,73080.91,0.0,0.7036,0.00017,17.60847]
[1779974887003,41.09,73068.33,0.0,0.70151,0.00017,17.66203]
[1779974889012,41.09,73061.9,0.0,0.70045,0.00017,17.68909]
[1779974891024,41.09,73055.08,0.0,0.69931,0.00017,17.71765]
[1779974894048,41.09,73047.49,0.0,0.69804,0.00017,17.74952]
[1779974899081,41.1,73055.61,0.0,0.69937,0.00017,17.71625]
[1779974904118,41.1,73051.29,0.0,0.69865,0.00017,17.7344]
[1779974909151,41.1,73047.05,0.0,0.69791,0.00017,17.7529]
[1779974914188,41.11,73042.7,0.0,0.69719,0.00017,17.76735]
[1779974919222,41.12,73047.07,0.0,0.69789,0.00017,17.74994]
[1779974924255,41.12,73045.41,0.0,0.6976,0.00017,17.75717]
[1779974929291,41.12,73047.6,0.0,0.69796,0.00017,17.74832]
[1779974933321,41.12,73037.28,0.0,0.69623,0.00017,17.79124]
[1779974938355,41.13,73037.62,0.0,0.69626,0.00017,17.79048]
[1779974942382,41.14,73047.4,0.0,0.69787,0.00017,17.7505]
[1779974944397,41.14,73050.93,0.0,0.69846,0.00017,17.73591]
[1779974945403,41.14,73056.87,0.0,0.69945,0.00017,17.71115]
[1779974950441,41.14,73053.4,0.0,0.69887,0.00017,17.72556]
[1779974954467,41.14,73058.65,0.0,0.69974,0.00017,17.70365]
[1779974956480,41.14,73064.52,0.0,0.70072,0.00017,17.67898]
[1779974961515,41.13,73067.59,0.0,0.70123,0.00017,17.6659]
[1779974962522,41.13,73055.9,0.0,0.6993,0.00017,17.71491]
[1779974963530,41.13,73050.02,0.0,0.69831,0.00017,17.73955]
[1779974964536,41.13,73055.2,0.0,0.69917,0.00017,17.71797]
[1779974966552,41.13,73061.83,0.0,0.70028,0.00017,17.69022]
[1779974969573,41.13,73052.51,0.0,0.69873,0.00017,17.72919]
[1779974974652,41.14,73054.31,0.0,0.69904,0.00017,17.7177]
[1779974976636,41.14,73044.64,0.0,0.69743,0.00017,17.75809]
[1779974979658,41.14,73051.11,0.0,0.6985,0.00017,17.73147]
[1779974983686,41.15,73057.1,0.0,0.69947,0.00017,17.70695]
[1779974986708,41.15,73066.49,0.0,0.70103,0.00017,17.66775]
[1779974990735,41.15,73071.92,0.0,0.70193,0.00017,17.64482]
[1779974995770,41.16,73067.73,0.0,0.7012,0.00017,17.66336]
[1779975000807,41.16,73069.08,0.0,0.7014,0.00017,17.65835]
[1779975002829,41.16,73038.87,0.0,0.69636,0.00017,17.78457]
[1779975003831,41.16,73017.03,0.0,0.69271,0.00017,17.87389]
[1779975004855,41.17,73012.62,0.0,0.69193,0.00017,17.89261]
[1779975005849,41.17,73018.05,0.0,0.69284,0.00017,17.87079]
[1779975006857,41.18,73036.51,0.0,0.69592,0.00017,17.79558]
[1779975007862,41.18,73028.14,0.0,0.69451,0.00017,17.83015]
[1779975010882,41.18,73020.83,0.0,0.69329,0.00017,17.85992]
[1779975014914,41.18,73027.55,0.0,0.69439,0.00017,17.8332]
[1779975019946,41.19,73013.16,0.0,0.69196,0.00017,17.89194]
[1779975020951,41.19,73007.66,0.0,0.69104,0.00017,17.91405]
[1779975022967,41.19,72997.32,0.0,0.6893,0.00017,17.95533]
[1779975023980,41.18,72988.61,0.0,0.68784,0.00017,17.98984]
[1779975027066,41.18,72965.41,0.0,0.68391,0.00017,18.08078]
[1779975029060,41.18,72972.27,0.0,0.68507,0.00017,18.05414]
[1779975030045,41.19,72978.39,0.0,0.6861,0.00017,18.03041]
[1779975031046,41.19,72973.97,0.0,0.68537,0.00017,18.04362]
[1779975035100,41.19,72968.31,0.0,0.68441,0.00017,18.06583]
[1779975036100,41.19,72982.46,0.0,0.68681,0.00017,18.01042]
[1779975037105,41.19,72987.73,0.0,0.6877,0.00017,17.98943]
[1779975041141,41.18,72981.76,0.0,0.68671,0.00017,18.01261]
[1779975044163,41.19,72968.56,0.0,0.68447,0.00017,18.06441]
[1779975046231,41.19,72976.98,0.0,0.68589,0.00017,18.03176]
[1779975049200,41.19,72982.21,0.0,0.68675,0.00017,18.01163]
[1779975054234,41.19,72987.66,0.0,0.68768,0.00017,17.99009]
[1779975059269,41.19,72985.72,0.0,0.68737,0.00017,17.99727]
[1779975063298,41.18,72995.89,0.0,0.6891,0.00017,17.95657]
[1779975064303,41.18,73018.28,0.0,0.69287,0.00017,17.86658]
[1779975066324,41.19,73024.3,0.0,0.69387,0.00017,17.84219]
[1779975067343,41.19,73001.11,0.0,0.68998,0.00017,17.93578]
[1779975068343,41.18,72981.94,0.0,0.68675,0.00017,18.0118]
[1779975069348,41.19,72976.27,0.0,0.68578,0.00017,18.03426]
[1779975074383,41.18,72980.6,0.0,0.68652,0.00017,18.01699]
[1779975075392,41.18,72975.01,0.0,0.68557,0.00017,18.03911]
[1779975076398,41.19,72968.5,0.0,0.68446,0.00017,18.0646]
[1779975078198,41.19,72956.65,0.0,0.68244,0.00017,18.11058]
[1779975079419,41.19,72951.43,0.0,0.68155,0.00017,18.13067]
[1779975081434,41.19,72944.36,0.0,0.68035,0.00017,18.15773]
[1779975083448,41.18,72949.81,0.0,0.68128,0.00017,18.13683]
[1779975084452,41.18,72961.98,0.0,0.68335,0.00017,18.08991]
[1779975089498,41.19,72963.75,0.0,0.68365,0.00017,18.08317]
[1779975092514,41.19,72952.72,0.0,0.6818,0.00017,18.12155]
[1779975093517,41.19,72942.3,0.0,0.68002,0.00017,18.16147]
[1779975098595,41.19,72933.75,0.0,0.67855,0.00017,18.19413]
[1779975100583,41.19,72919.71,0.0,0.67613,0.00017,18.24705]
[1779975101588,41.19,72908.98,0.0,0.67429,0.00017,18.28701]
[1779975102607,41.19,72906.74,0.0,0.6739,0.00017,18.29531]
[1779975107630,41.19,72908.19,0.0,0.67415,0.00017,18.2899]
[1779975112664,41.19,72904.38,0.0,0.67349,0.00017,18.30405]
[1779975113672,41.19,72893.89,0.0,0.67168,0.00017,18.34252]
[1779975114679,41.19,72892.84,0.0,0.6715,0.00017,18.34632]
[1779975118705,41.19,72909.93,0.0,0.67445,0.00017,18.28341]
[1779975119714,41.19,72913.84,0.0,0.67512,0.00017,18.26893]
[1779975122738,41.19,72906.45,0.0,0.67385,0.00017,18.29631]
[1779975124751,41.19,72904.13,0.0,0.67346,0.00017,18.30469]
[1779975125759,41.19,72909.75,0.0,0.67443,0.00017,18.28384]
[1779975127774,41.19,72894.88,0.0,0.67187,0.00017,18.33849]
[1779975128786,41.19,72895.16,0.0,0.67192,0.00017,18.33744]
[1779975129786,41.19,72889.69,0.0,0.67097,0.00017,18.35736]
[1779975130793,41.19,72879.76,0.0,0.66925,0.00017,18.39325]
[1779975131800,41.19,72874.3,0.0,0.66831,0.00017,18.4128]
[1779975133815,41.19,72855.27,0.0,0.66499,0.00017,18.4805]
[1779975134825,41.19,72858.43,0.0,0.66554,0.00017,18.46938]
[1779975135830,41.19,72867.03,0.0,0.66703,0.00017,18.43912]
[1779975136838,41.19,72878.04,0.0,0.66894,0.00017,18.3998]
[1779975137848,41.19,72875.66,0.0,0.66852,0.00017,18.40844]
[1779975142883,41.22,72868.16,0.0,0.66712,0.00017,18.43742]
[1779975143891,41.22,72866.88,0.0,0.66689,0.00017,18.44212]
[1779975145901,41.24,72873.82,0.0,0.66803,0.00017,18.41882]
[1779975147916,41.27,72879.2,0.0,0.66886,0.00017,18.40179]
[1779975149930,41.27,72882.74,0.0,0.66947,0.00017,18.38923]
[1779975150938,41.27,72870.86,0.0,0.66741,0.00017,18.4318]
[1779975151944,41.27,72868.81,0.0,0.66707,0.00017,18.43496]
[1779975155977,41.29,72876.92,0.0,0.6684,0.00017,18.4078]
[1779975157990,41.31,72883.57,0.0,0.66951,0.00017,18.385]
[1779975163038,41.31,72882.92,0.0,0.66938,0.00017,18.38771]
[1779975164046,41.31,72869.32,0.0,0.66702,0.00017,18.43632]
[1779975165052,41.33,72869.86,0.0,0.66704,0.00017,18.43592]
[1779975168077,41.36,72878.1,0.0,0.66839,0.00017,18.40841]
[1779975172109,41.36,72872.77,0.0,0.66745,0.00017,18.42779]
[1779975177147,41.38,72866.65,0.0,0.66631,0.00017,18.45109]
[1779975180167,41.38,72860.97,0.0,0.66533,0.00017,18.47106]
[1779975181171,41.38,72850.35,0.0,0.66348,0.00017,18.50807]
[1779975182180,41.38,72849.54,0.0,0.66334,0.00017,18.51085]
[1779975187218,41.38,72858.33,0.0,0.66488,0.00017,18.4801]
[1779975192257,41.38,72853.05,0.0,0.66396,0.00017,18.49844]
[1779975194268,41.38,72846.92,0.0,0.6629,0.00017,18.51963]
[1779975196287,41.38,72852.91,0.0,0.66394,0.00017,18.49879]
[1779975198302,41.38,72858.88,0.0,0.66498,0.00017,18.47794]
[1779975200316,41.38,72860.99,0.0,0.66534,0.00017,18.47084]
[1779975202330,41.38,72867.06,0.0,0.66638,0.00017,18.44978]
[1779975204344,41.39,72869.76,0.0,0.66683,0.00017,18.44046]
[1779975206358,41.39,72862.37,0.0,0.66554,0.00017,18.46667]
[1779975210385,41.4,72869.87,0.0,0.66682,0.00017,18.44071]
[1779975214418,41.4,72874.01,0.0,0.66756,0.00017,18.42209]
[1779975217466,41.4,72865.35,0.0,0.66604,0.00017,18.45294]
[1779975222494,41.41,72854.84,0.0,0.6642,0.00017,18.49006]
[1779975225514,41.41,72860.62,0.0,0.6652,0.00017,18.47004]
[1779975226520,41.41,72865.88,0.0,0.66611,0.00017,18.45161]
[1779975231555,41.42,72863.0,0.0,0.66559,0.00017,18.46226]
[1779975236600,41.42,72864.73,0.0,0.66586,0.00017,18.45684]
[1779975237600,41.43,72856.89,0.0,0.66449,0.00017,18.48442]
[1779975238605,41.43,72846.91,0.0,0.66276,0.00017,18.51897]
[1779975239611,41.43,72840.38,0.0,0.66163,0.00017,18.54137]
[1779975240620,41.43,72833.34,0.0,0.6604,0.00017,18.56538]
[1779975243646,41.42,72839.63,0.0,0.6615,0.00017,18.54382]
[1779975245659,41.42,72818.84,0.0,0.65788,0.00017,18.61411]
[1779975247670,41.42,72826.9,0.0,0.6593,0.00017,18.58679]
[1779975252708,41.41,72830.82,0.0,0.66,0.00017,18.57313]
[1779975253717,41.41,72852.0,0.0,0.66369,0.00017,18.50043]
[1779975259587,41.41,72856.43,0.0,0.66446,0.00017,18.48498]
[1779975264794,41.41,72849.64,0.0,0.66328,0.00017,18.50851]
[1779975266809,41.41,72855.17,0.0,0.66425,0.00017,18.48928]
[1779975271844,41.41,72853.82,0.0,0.66404,0.00017,18.48968]
[1779975276879,41.41,72853.77,0.0,0.66404,0.00017,18.48979]
[1779975280908,41.41,72859.51,0.0,0.66503,0.00017,18.46989]
[1779975282921,41.41,72851.75,0.0,0.66367,0.00017,18.49705]
[1779975284939,41.41,72859.59,0.0,0.66503,0.00017,18.46976]
[1779975286950,41.41,72860.56,0.0,0.6652,0.00017,18.46636]
[1779975289968,41.42,72852.02,0.0,0.66371,0.00017,18.49625]
[1779975294009,41.42,72846.74,0.0,0.66279,0.00017,18.51462]
[1779975296022,41.42,72853.51,0.0,0.66397,0.00017,18.49112]
[1779975301058,41.41,72847.98,0.0,0.66301,0.00017,18.5102]
[1779975302066,41.41,72839.36,0.0,0.66151,0.00017,18.53983]
[1779975303072,41.41,72841.05,0.0,0.66181,0.00017,18.53399]
[1779975308117,41.41,72831.19,0.0,0.6601,0.00017,18.56743]
[1779975309126,41.41,72828.02,0.0,0.65955,0.00017,18.57816]
[1779975313154,41.41,72820.78,0.0,0.65828,0.00017,18.6026]
[1779975316172,41.41,72814.42,0.0,0.65716,0.00018,18.624]
[1779975320216,41.41,72797.87,0.0,0.65426,0.00018,18.67875]
[1779975321222,41.41,72796.16,0.0,0.65396,0.00018,18.68435]
[1779975322230,41.41,72803.22,0.0,0.6552,0.00018,18.66116]
[1779975325251,41.41,72796.87,0.0,0.65408,0.00018,18.68202]
[1779975328272,41.41,72809.64,0.0,0.65632,0.00018,18.63993]
[1779975333308,41.41,72826.99,0.0,0.6594,0.00017,18.57735]
[1779975334315,41.41,72830.9,0.0,0.66009,0.00017,18.56398]
[1779975339352,41.4,72836.43,0.0,0.66106,0.00017,18.54492]
[1779975340359,41.4,72842.21,0.0,0.66207,0.00017,18.52504]
[1779975343377,41.4,72851.11,0.0,0.66363,0.00017,18.49421]
[1779975346400,41.4,72843.99,0.0,0.66239,0.00017,18.51874]
[1779975351434,41.4,72843.39,0.0,0.6623,0.00017,18.52059]
[1779975356475,41.4,72847.58,0.0,0.66303,0.00017,18.50601]
[1779975361510,41.39,72843.56,0.0,0.66234,0.00017,18.51972]
[1779975364530,41.39,72835.45,0.0,0.66093,0.00017,18.54743]
[1779975365541,41.39,72822.76,0.0,0.65871,0.00017,18.59051]
[1779975366544,41.39,72809.76,0.0,0.65644,0.00018,18.63393]
[1779975367565,41.39,72799.44,0.0,0.65463,0.00018,18.66803]
[1779975370606,41.39,72809.03,0.0,0.65631,0.00018,18.63633]
[1779975372638,41.39,72820.14,0.0,0.65827,0.00018,18.59903]
[1779975373638,41.39,72812.43,0.0,0.65692,0.00018,18.62474]
[1779975376647,41.39,72806.55,0.0,0.6559,0.00018,18.64421]
[1779975380674,41.39,72798.75,0.0,0.65452,0.00018,18.66994]
[1779975381680,41.39,72792.76,0.0,0.65347,0.00018,18.68952]
[1779975386714,41.38,72790.69,0.0,0.65312,0.00018,18.69611]
[1779975391753,41.38,72791.86,0.0,0.65336,0.00018,18.68793]
[1779975394772,41.38,72785.27,0.0,0.65219,0.00018,18.70935]
[1779975399807,41.38,72789.61,0.0,0.65296,0.00018,18.69525]
[1779975402829,41.38,72798.02,0.0,0.65445,0.00018,18.66767]
[1779975407864,41.38,72799.86,0.0,0.65477,0.00018,18.66155]
[1779975410884,41.38,72788.95,0.0,0.65285,0.00018,18.69727]
[1779975411897,41.38,72777.76,0.0,0.65087,0.00018,18.73347]
[1779975412917,41.38,72767.58,0.0,0.64907,0.00018,18.76599]
[1779975413913,41.38,72759.84,0.0,0.6477,0.00018,18.79049]
[1779975416929,41.39,72754.34,0.0,0.64671,0.00018,18.80794]
[1779975420760,41.39,72745.0,0.0,0.64505,0.00018,18.83699]
[1779975422971,41.39,72753.25,0.0,0.64651,0.00018,18.81137]
[1779975424084,41.39,72765.76,0.0,0.64873,0.00018,18.77211]
[1779975424997,41.39,72760.25,0.0,0.64775,0.00018,18.78952]
[1779975426004,41.39,72741.18,0.0,0.64437,0.00018,18.84877]
[1779975427038,41.39,72727.23,0.0,0.64188,0.00018,18.89124]
[1779975428020,41.39,72719.46,0.0,0.6405,0.00018,18.91455]
[1779975429965,41.38,72721.41,0.0,0.64085,0.00018,18.90864]
[1779975429971,41.38,72721.41,0.0,0.64085,0.00018,18.90864]
[1779975430032,41.38,72719.84,0.0,0.64057,0.00018,18.91333]
[1779975431040,41.38,72704.89,0.0,0.6379,0.00018,18.95757]
[1779975432254,41.38,72704.89,0.0,0.6379,0.00018,18.95757]
[1779975432483,41.38,72704.89,0.0,0.6379,0.00018,18.95757]
[1779975432490,41.38,72704.89,0.0,0.6379,0.00018,18.95757]
[1779975432504,41.38,72706.25,0.0,0.63815,0.00018,18.95348]
[1779975438872,41.37,72706.5,0.0,0.63823,0.00018,18.95207]
[1779975439101,41.36,72704.85,0.0,0.63796,0.00018,18.95658]
[1779975440070,41.36,72704.85,0.0,0.63796,0.00018,18.95658]
[1779975440072,41.36,72704.85,0.0,0.63796,0.00018,18.95658]
[1779975440164,41.36,72704.59,0.0,0.63792,0.00018,18.95713]
[1779975445146,41.34,72718.55,0.0,0.64047,0.00018,18.91481]
[1779975446160,41.33,72739.55,0.0,0.64426,0.00018,18.85041]
[1779975447164,41.32,72739.55,0.0,0.64427,0.00018,18.85012]
[1779975452201,41.32,72734.64,0.0,0.64343,0.00018,18.86087]
[1779975454215,41.31,72720.7,0.0,0.64096,0.00018,18.90279]
[1779975455222,41.31,72721.69,0.0,0.64114,0.00018,18.8998]
[1779975460257,41.31,72720.76,0.0,0.64097,0.00018,18.90259]
[1779975463278,41.31,72729.1,0.0,0.64246,0.00018,18.87738]
[1779975466307,41.31,72739.1,0.0,0.64425,0.00018,18.8467]
[1779975467306,41.31,72750.27,0.0,0.64623,0.00018,18.81224]
[1779975468315,41.32,72751.41,0.0,0.64643,0.00018,18.80878]
[1779975470327,41.32,72759.52,0.0,0.64786,0.00018,18.78352]
[1779975472374,41.32,72763.3,0.0,0.64853,0.00018,18.77168]
[1779975473357,41.32,72755.95,0.0,0.64722,0.00018,18.79489]
[1779975474362,41.32,72737.17,0.0,0.64388,0.00018,18.85319]
[1779975475373,41.32,72742.27,0.0,0.64478,0.00018,18.83763]
[1779975476375,41.32,72751.39,0.0,0.6464,0.00018,18.80932]
[1779975477381,41.33,72755.05,0.0,0.64705,0.00018,18.79796]
[1779975478387,41.33,72749.46,0.0,0.64605,0.00018,18.81549]
[1779975479396,41.33,72741.94,0.0,0.64471,0.00018,18.83889]
[1779975480405,41.33,72736.08,0.0,0.64366,0.00018,18.85689]
[1779975484433,41.33,72724.51,0.0,0.6416,0.00018,18.89202]
[1779975486447,41.33,72721.82,0.0,0.64112,0.00018,18.90015]
[1779975490475,41.33,72734.76,0.0,0.64343,0.00018,18.86089]
[1779975491482,41.33,72739.81,0.0,0.64433,0.00018,18.84536]
[1779975493496,41.33,72745.35,0.0,0.64531,0.00018,18.82849]
[1779975497523,41.34,72752.22,0.0,0.64651,0.00018,18.80752]
[1779975500546,41.34,72757.66,0.0,0.64746,0.00018,18.79069]
[1779975502561,41.34,72766.42,0.0,0.64901,0.00018,18.76312]
[1779975505584,41.34,72780.61,0.0,0.65152,0.00018,18.71789]
[1779975506587,41.35,72789.46,0.0,0.65307,0.00018,18.68929]
[1779975510621,41.35,72783.4,0.0,0.65199,0.00018,18.7092]
[1779975512629,41.35,72796.14,0.0,0.65427,0.00018,18.66342]
[1779975516660,41.35,72788.44,0.0,0.6529,0.00018,18.68876]
[1779975521692,41.36,72792.56,0.0,0.65361,0.00018,18.67576]
[1779975525720,41.36,72798.36,0.0,0.65463,0.00018,18.65667]
[1779975530754,41.36,72798.19,0.0,0.6546,0.00018,18.65719]
[1779975534783,41.36,72790.7,0.0,0.65329,0.00018,18.68169]
[1779975535793,41.36,72775.62,0.0,0.65062,0.00018,18.73052]
[1779975540828,41.35,72774.39,0.0,0.65042,0.00018,18.73413]
[1779975543851,41.35,72779.98,0.0,0.65142,0.00018,18.716]
[1779975548885,41.35,72777.08,0.0,0.6509,0.00018,18.72543]
[1779975551906,41.35,72770.25,0.0,0.64968,0.00018,18.74746]
[1779975554927,41.36,72754.72,0.0,0.64692,0.00018,18.7966]
[1779975559962,41.36,72754.03,0.0,0.64678,0.00018,18.79913]
[1779975564997,41.37,72752.97,0.0,0.64657,0.00018,18.80283]
[1779975567011,41.37,72761.31,0.0,0.64804,0.00018,18.77679]
[1779975568023,41.37,72767.21,0.0,0.64909,0.00018,18.75818]
[1779975569027,41.37,72773.11,0.0,0.65013,0.00018,18.73945]
[1779975572047,41.37,72781.73,0.0,0.65167,0.00018,18.70778]
[1779975577083,41.38,72785.9,0.0,0.65239,0.00018,18.6946]
[1779975578090,41.38,72792.22,0.0,0.6535,0.00018,18.67403]
[1779975583126,41.38,72791.82,0.0,0.65344,0.00018,18.67525]
[1779975588160,41.38,72791.88,0.0,0.65345,0.00018,18.67499]
[1779975593199,41.38,72795.78,0.0,0.65414,0.00018,18.66222]
[1779975598246,41.38,72797.31,0.0,0.65441,0.00018,18.65718]
[1779975603292,41.38,72800.37,0.0,0.65495,0.00018,18.64711]
[1779975604290,41.38,72791.39,0.0,0.65337,0.00018,18.67656]
[1779975605296,41.38,72774.03,0.0,0.6503,0.00018,18.73262]
[1779975606307,41.38,72780.24,0.0,0.6514,0.00018,18.71263]
[1779975611338,41.37,72781.48,0.0,0.65163,0.00018,18.70842]
[1779975614363,41.37,72796.21,0.0,0.65424,0.00018,18.66039]
[1779975615369,41.37,72796.69,0.0,0.65432,0.00018,18.65881]
[1779975619431,41.37,72787.7,0.0,0.65274,0.00018,18.68805]
[1779975620434,41.37,72778.66,0.0,0.65115,0.00018,18.71729]
[1779975621443,41.37,72769.76,0.0,0.64956,0.00018,18.74594]
[1779975622461,41.37,72767.38,0.0,0.64914,0.00018,18.75357]
[1779975624464,41.37,72778.74,0.0,0.65114,0.00018,18.71738]
[1779975625471,41.38,72779.07,0.0,0.6512,0.00018,18.71638]
[1779975630506,41.38,72778.02,0.0,0.651,0.00018,18.71999]
[1779975635543,41.38,72782.04,0.0,0.65175,0.00018,18.70262]
[1779975640580,41.37,72776.98,0.0,0.65086,0.00018,18.7187]
[1779975641586,41.37,72769.8,0.0,0.6496,0.00018,18.7416]
[1779975646619,41.37,72772.28,0.0,0.65005,0.00018,18.73349]
[1779975648633,41.37,72781.14,0.0,0.65162,0.00018,18.70493]
[1779975652661,41.36,72786.16,0.0,0.65251,0.00018,18.68854]
[1779975657697,41.36,72778.36,0.0,0.65114,0.00018,18.71358]
[1779975659710,41.36,72775.96,0.0,0.65071,0.00018,18.72143]
[1779975664745,41.37,72771.26,0.0,0.64986,0.00018,18.7368]
[1779975666759,41.37,72764.72,0.0,0.6487,0.00018,18.75768]
[1779975669806,41.37,72757.89,0.0,0.64748,0.00018,18.77933]
[1779975671797,41.37,72764.06,0.0,0.64857,0.00018,18.76001]
[1779975672806,41.38,72758.5,0.0,0.64758,0.00018,18.77757]
[1779975673812,41.38,72752.4,0.0,0.6465,0.00018,18.79668]
[1779975676834,41.38,72743.09,0.0,0.64483,0.00018,18.82572]
[1779975680861,41.38,72737.59,0.0,0.64386,0.00018,18.84255]
[1779975685895,41.38,72745.97,0.0,0.64535,0.00018,18.8167]
[1779975687911,41.38,72757.65,0.0,0.64742,0.00018,18.78038]
[1779975692977,41.38,72755.51,0.0,0.64705,0.00018,18.78318]
[1779975694961,41.38,72772.51,0.0,0.65006,0.00018,18.72954]
[1779975695973,41.38,72774.12,0.0,0.65034,0.00018,18.72446]
[1779975701004,41.39,72780.4,0.0,0.65144,0.00018,18.70467]
[1779975704032,41.39,72767.0,0.0,0.64907,0.00018,18.74749]
[1779975705038,41.39,72752.32,0.0,0.64646,0.00018,18.79357]
[1779975706049,41.39,72747.66,0.0,0.64564,0.00018,18.80807]
[1779975709075,41.39,72773.48,0.0,0.65021,0.00018,18.72689]
[1779975710086,41.39,72775.31,0.0,0.65053,0.00018,18.7211]
[1779975714113,41.4,72781.76,0.0,0.65166,0.00018,18.70063]
[1779975718167,41.4,72828.51,0.0,0.65988,0.00017,18.54588]
[1779975719158,41.4,72828.34,0.0,0.65984,0.00017,18.54656]
[1779975720166,41.4,72829.78,0.0,0.66009,0.00017,18.54167]
[1779975724190,41.4,72812.27,0.0,0.65703,0.00018,18.60055]
[1779975725198,41.39,72803.19,0.0,0.65545,0.00018,18.63048]
[1779975729226,41.39,72794.31,0.0,0.65389,0.00018,18.65955]
[1779975734265,41.39,72798.64,0.0,0.65465,0.00018,18.64533]
[1779975735268,41.39,72789.92,0.0,0.65312,0.00018,18.67386]
[1779975736277,41.39,72788.24,0.0,0.65282,0.00018,18.6793]
[1779975740305,41.39,72793.61,0.0,0.65377,0.00018,18.66174]
[1779975745339,41.39,72808.79,0.0,0.65645,0.00018,18.61148]
[1779975746353,41.39,72813.22,0.0,0.65723,0.00018,18.59679]
[1779975749370,41.39,72823.64,0.0,0.65904,0.00018,18.56196]
[1779975751383,41.39,72824.55,0.0,0.65923,0.00018,18.55465]
[1779975754404,41.39,72818.99,0.0,0.65825,0.00018,18.57344]
[1779975755410,41.39,72810.06,0.0,0.65668,0.00018,18.60341]
[1779975757425,41.39,72800.82,0.0,0.65505,0.00018,18.63409]
[1779975758435,41.39,72795.24,0.0,0.65407,0.00018,18.6524]
[1779975760464,41.39,72773.4,0.0,0.65022,0.00018,18.72305]
[1779975761466,41.39,72762.96,0.0,0.64837,0.00018,18.75623]
[1779975763365,41.39,72759.13,0.0,0.64768,0.00018,18.76838]
[1779975766511,41.4,72738.13,0.0,0.64394,0.00018,18.83364]
[1779975767521,41.4,72727.04,0.0,0.64197,0.00018,18.86737]
[1779975768516,41.4,72730.6,0.0,0.6426,0.00018,18.85655]
[1779975769524,41.39,72737.54,0.0,0.64384,0.00018,18.83537]
[1779975770534,41.39,72747.51,0.0,0.64562,0.00018,18.80465]
[1779975771540,41.39,72746.21,0.0,0.64539,0.00018,18.80868]
[1779975776582,41.4,72745.69,0.0,0.64528,0.00018,18.81059]
[1779975778597,41.4,72757.78,0.0,0.64742,0.00018,18.77309]
[1779975779604,41.4,72763.81,0.0,0.64849,0.00018,18.75411]
[1779975780677,41.4,72775.9,0.0,0.65063,0.00018,18.7157]
[1779975781691,41.41,72777.7,0.0,0.65094,0.00018,18.71005]
[1779975785660,41.4,72783.17,0.0,0.65191,0.00018,18.6924]
[1779975790696,41.41,72764.97,0.0,0.64867,0.00018,18.75093]
[1779975791701,41.41,72754.45,0.0,0.6468,0.00018,18.784]
[1779975792710,41.41,72739.86,0.0,0.64421,0.00018,18.82914]
[1779975796738,41.41,72731.11,0.0,0.64266,0.00018,18.85574]
[1779975801774,41.4,72722.25,0.0,0.64108,0.00018,18.88229]
[1779975804795,41.4,72714.91,0.0,0.63978,0.00018,18.90412]
[1779975807253,41.4,72711.71,0.0,0.63921,0.00018,18.91362]
[1779975807259,41.4,72711.71,0.0,0.63921,0.00018,18.91362]
[1779975807331,41.4,72693.58,0.0,0.63596,0.00018,18.96664]
[1779975807504,41.4,72693.58,0.0,0.63596,0.00018,18.96664]
[1779975807507,41.4,72693.58,0.0,0.63596,0.00018,18.96664]
[1779975807838,41.4,72693.58,0.0,0.63596,0.00018,18.96657]
[1779975810866,41.4,72711.74,0.0,0.63923,0.00018,18.91327]
[1779975811865,41.4,72725.45,0.0,0.6417,0.00018,18.86806]
[1779975812872,41.4,72714.13,0.0,0.63969,0.00018,18.90185]
[1779975813883,41.4,72706.31,0.0,0.63829,0.00018,18.92498]
[1779975814886,41.39,72714.68,0.0,0.63979,0.00018,18.90012]
[1779975819923,41.39,72725.82,0.0,0.64179,0.00018,18.86665]
[1779975823951,41.39,72714.99,0.0,0.63986,0.00018,18.899]
[1779975828985,41.39,72715.3,0.0,0.63992,0.00018,18.89795]
[1779975831008,41.39,72725.35,0.0,0.64172,0.00018,18.86776]
[1779975836042,41.38,72725.76,0.0,0.6418,0.00018,18.86633]
[1779975841078,41.38,72726.9,0.0,0.64202,0.00018,18.8627]
[1779975846116,41.38,72725.49,0.0,0.64177,0.00018,18.86678]
[1779975851151,41.37,72724.81,0.0,0.64166,0.00018,18.86862]
[1779975854177,41.37,72718.89,0.0,0.64061,0.00018,18.8863]
[1779975855051,41.37,72718.89,0.0,0.64061,0.00018,18.8863]
[1779975855063,41.37,72718.89,0.0,0.64061,0.00018,18.8863]
[1779975855309,41.37,72718.89,0.0,0.64061,0.00018,18.8863]
[1779975855376,41.37,72696.84,0.0,0.63666,0.00018,18.95138]
[1779975856134,41.37,72696.84,0.0,0.63666,0.00018,18.95138]
[1779975856202,41.37,72696.59,0.0,0.63661,0.00018,18.95213]
[1779975857196,41.37,72691.12,0.0,0.63563,0.00018,18.96799]
[1779975858205,41.37,72686.32,0.0,0.63477,0.00018,18.9818]
[1779975859211,41.37,72683.26,0.0,0.63422,0.00018,18.99055]
[1779975860221,41.37,72679.42,0.0,0.63353,0.00018,19.00148]
[1779975861012,41.37,72679.42,0.0,0.63353,0.00018,19.00148]
[1779975861233,41.37,72680.11,0.0,0.63365,0.00018,18.99948]
[1779975861660,41.37,72680.11,0.0,0.63365,0.00018,18.99948]
[1779975862014,41.37,72680.11,0.0,0.63365,0.00018,18.99948]
[1779975862234,41.37,72668.88,0.0,0.63163,0.00018,19.03117]
[1779975863239,41.37,72666.77,0.0,0.63125,0.00018,19.03703]
[1779975866039,41.37,72667.9,0.0,0.63146,0.00018,19.03377]
[1779975866259,41.36,72666.76,0.0,0.63126,0.00018,19.03691]
[1779975867267,41.36,72662.4,0.0,0.63047,0.00018,19.049]
[1779975869290,41.36,72657.99,0.0,0.62967,0.00018,19.06127]
[1779975873312,41.37,72661.7,0.0,0.63036,0.00018,19.04696]
[1779975875326,41.37,72666.0,0.0,0.63113,0.00018,19.03505]
[1779975880361,41.37,72668.74,0.0,0.63162,0.00018,19.02758]
[1779975885396,41.38,72669.51,0.0,0.63174,0.00018,19.02563]
[1779975886402,41.38,72673.53,0.0,0.63247,0.00018,19.01437]
[1779975891441,41.38,72676.18,0.0,0.63293,0.00018,19.00714]
[1779975892443,41.38,72672.78,0.0,0.63231,0.00018,19.0168]
[1779975892764,41.38,72672.78,0.0,0.63231,0.00018,19.0168]
[1779975893452,41.38,72671.59,0.0,0.6321,0.00018,19.02019]
[1779975898486,41.39,72672.27,0.0,0.6322,0.00018,19.01852]
[1779975900521,41.39,72670.11,0.0,0.63181,0.00018,19.02463]
[1779975900554,41.39,72674.6,0.0,0.63262,0.00018,19.01205]
[1779975902530,41.39,72682.69,0.0,0.63407,0.00018,18.9892]
[1779975902853,41.39,72682.69,0.0,0.63407,0.00018,18.9892]
[1779975903535,41.39,72701.67,0.0,0.63748,0.00018,18.93433]
[1779975903846,41.39,72701.67,0.0,0.63748,0.00018,18.93433]
[1779975904281,41.39,72701.67,0.0,0.63748,0.00018,18.93433]
[1779975904543,41.39,72712.16,0.0,0.63936,0.00018,18.90346]
[1779975905550,41.39,72716.85,0.0,0.6402,0.00018,18.8895]
[1779975906558,41.39,72723.54,0.0,0.6414,0.00018,18.8694]
[1779975909578,41.39,72725.82,0.0,0.64182,0.00018,18.8624]
[1779975910592,41.39,72732.09,0.0,0.64294,0.00018,18.84336]
[1779975911592,41.39,72718.48,0.0,0.64051,0.00018,18.88439]
[1779975912601,41.39,72716.66,0.0,0.64018,0.00018,18.88981]
[1779975914628,41.39,72722.97,0.0,0.64131,0.00018,18.87086]
[1779975918653,41.39,72728.95,0.0,0.64239,0.00018,18.85267]
[1779975920672,41.38,72722.68,0.0,0.64127,0.00018,18.87153]
[1779975922694,41.38,72730.85,0.0,0.64274,0.00018,18.84675]
[1779975923689,41.38,72740.54,0.0,0.64447,0.00018,18.8171]
[1779975924695,41.38,72749.15,0.0,0.646,0.00018,18.79047]
[1779975925705,41.38,72747.56,0.0,0.64571,0.00018,18.79549]
[1779975930742,41.39,72746.88,0.0,0.64557,0.00018,18.79803]
[1779975935780,41.4,72749.35,0.0,0.64601,0.00018,18.7866]
[1779975938802,41.4,72757.7,0.0,0.64748,0.00018,18.76074]
[1779975940815,41.4,72771.8,0.0,0.64998,0.00018,18.71623]
[1779975941822,41.4,72771.42,0.0,0.64991,0.00018,18.7175]
[1779975944712,41.41,72761.64,0.0,0.64817,0.00018,18.74866]
[1779975946859,41.41,72752.32,0.0,0.64651,0.00018,18.77796]
[1779975948870,41.41,72746.66,0.0,0.6455,0.00018,18.79555]
[1779975951890,41.41,72753.59,0.0,0.64672,0.00018,18.77416]
[1779975955926,41.41,72737.56,0.0,0.64387,0.00018,18.8238]
[1779975956929,41.41,72739.5,0.0,0.64421,0.00018,18.81784]
[1779975961963,41.41,72740.16,0.0,0.64433,0.00018,18.81579]
[1779975963977,41.41,72730.9,0.0,0.64268,0.00018,18.84404]
[1779975968018,41.41,72724.99,0.0,0.64163,0.00018,18.86181]
[1779975973098,41.41,72719.07,0.0,0.64058,0.00018,18.87944]
[1779975975113,41.41,72708.76,0.0,0.63874,0.00018,18.91]
[1779975977145,41.41,72709.32,0.0,0.63884,0.00018,18.90833]
[1779975977247,41.4,72704.16,0.0,0.63792,0.00018,18.92346]
[1779975977904,41.4,72704.16,0.0,0.63792,0.00018,18.92346]
[1779975977908,41.4,72704.16,0.0,0.63792,0.00018,18.92346]
[1779975978134,41.4,72704.03,0.0,0.6379,0.00018,18.92385]
[1779975979142,41.41,72695.41,0.0,0.63635,0.00018,18.94903]
[1779975984175,41.41,72700.47,0.0,0.63725,0.00018,18.93448]
[1779975987196,41.41,72710.6,0.0,0.63906,0.00018,18.90472]
[1779975991238,41.41,72717.56,0.0,0.64034,0.00018,18.87974]
[1779975992251,41.41,72725.47,0.0,0.64176,0.00018,18.85597]
[1779975993251,41.41,72740.16,0.0,0.64438,0.00018,18.81126]
[1779975998285,41.41,72742.04,0.0,0.6447,0.00018,18.8056]
[1779976003319,41.41,72741.97,0.0,0.64469,0.00018,18.80584]
[1779976006341,41.41,72735.5,0.0,0.64354,0.00018,18.82568]
[1779976011379,41.41,72731.74,0.0,0.64287,0.00018,18.83706]
[1779976013397,41.41,72724.74,0.0,0.64162,0.00018,18.85819]
[1779976017430,41.4,72733.14,0.0,0.64313,0.00018,18.83263]
[1779976021459,41.4,72721.19,0.0,0.641,0.00018,18.86865]
[1779976024480,41.4,72711.83,0.0,0.63933,0.00018,18.89649]
[1779976027502,41.4,72726.47,0.0,0.64195,0.00018,18.85261]
[1779976031529,41.4,72733.11,0.0,0.64314,0.00018,18.83237]
[1779976036568,41.4,72727.29,0.0,0.64211,0.00018,18.84994]
[1779976037576,41.4,72718.25,0.0,0.64049,0.00018,18.8771]
[1779976039589,41.4,72724.63,0.0,0.64164,0.00018,18.8579]
[1779976040595,41.39,72723.26,0.0,0.6414,0.00018,18.86199]
[1779976043619,41.39,72732.75,0.0,0.6431,0.00018,18.83313]
[1779976044624,41.39,72731.53,0.0,0.64288,0.00018,18.83682]
[1779976049657,41.39,72738.06,0.0,0.64405,0.00018,18.81676]
[1779976051671,41.39,72745.45,0.0,0.64538,0.00018,18.79007]
[1779976054692,41.4,72739.99,0.0,0.6444,0.00018,18.80711]
[1779976056707,41.4,72735.57,0.0,0.64361,0.00018,18.82062]
[1779976061743,41.4,72737.84,0.0,0.64402,0.00018,18.81357]
[1779976063756,41.4,72748.84,0.0,0.64597,0.00018,18.77988]
[1779976064787,41.4,72754.83,0.0,0.64703,0.00018,18.7613]
[1779976066784,41.4,72747.1,0.0,0.64565,0.00018,18.7855]
[1779976069802,41.41,72756.43,0.0,0.64729,0.00018,18.75669]
[1779976072823,41.41,72765.61,0.0,0.64891,0.00018,18.72792]
[1779976075845,41.41,72765.13,0.0,0.64883,0.00018,18.72933]
[1779976079874,41.41,72774.08,0.0,0.65041,0.00018,18.70094]
[1779976081888,41.41,72768.02,0.0,0.64933,0.00018,18.72039]
[1779976083903,41.41,72756.9,0.0,0.64736,0.00018,18.75553]
[1779976088936,41.42,72752.02,0.0,0.64648,0.00018,18.77097]
[1779976089945,41.42,72745.14,0.0,0.64526,0.00018,18.79234]
[1779976091957,41.42,72737.99,0.0,0.64398,0.00018,18.81434]
[1779976094978,41.42,72732.08,0.0,0.64293,0.00018,18.83232]
[1779976100047,41.41,72735.72,0.0,0.64359,0.00018,18.82108]
[1779976105874,41.41,72738.5,0.0,0.64409,0.00018,18.81245]
[1779976108081,41.41,72732.12,0.0,0.64295,0.00018,18.83188]
[1779976113111,41.41,72730.89,0.0,0.64277,0.00018,18.83131]
[1779976118147,41.41,72714.56,0.0,0.63985,0.00018,18.88031]
[1779976123187,41.4,72722.84,0.0,0.64134,0.00018,18.85547]
[1779976127218,41.4,72729.65,0.0,0.64256,0.00018,18.8348]
[1779976128222,41.4,72740.32,0.0,0.64446,0.00018,18.80232]
[1779976130234,41.41,72746.68,0.0,0.64558,0.00018,18.78285]
[1779976133259,41.41,72755.87,0.0,0.64721,0.00018,18.7544]
[1779976134265,41.41,72765.04,0.0,0.64884,0.00018,18.72547]
[1779976136086,41.41,72759.09,0.0,0.64778,0.00018,18.7443]
[1779976141314,41.42,72757.36,0.0,0.64746,0.00018,18.75001]
[1779976145343,41.42,72751.28,0.0,0.64637,0.00018,18.76918]
[1779976147359,41.42,72745.3,0.0,0.6453,0.00018,18.7878]
[1779976148365,41.42,72739.54,0.0,0.64428,0.00018,18.80555]
[1779976152397,41.42,72733.11,0.0,0.64313,0.00018,18.82519]
[1779976157435,41.42,72731.64,0.0,0.64287,0.00018,18.82962]
[1779976159482,41.42,72738.64,0.0,0.64411,0.00018,18.80845]
[1779976160491,41.42,72746.58,0.0,0.64552,0.00018,18.78399]
[1779976162493,41.42,72747.57,0.0,0.64569,0.00018,18.78107]
[1779976165515,41.43,72762.99,0.0,0.64842,0.00018,18.733]
[1779976166522,41.43,72781.35,0.0,0.65168,0.00018,18.67438]
[1779976167528,41.42,72789.59,0.0,0.65313,0.00018,18.64762]
[1779976168536,41.42,72792.36,0.0,0.65363,0.00018,18.63848]
[1779976172562,41.42,72800.64,0.0,0.65513,0.00018,18.60671]
[1779976174584,41.41,72804.94,0.0,0.6559,0.00018,18.59234]
[1779976176675,41.41,72819.02,0.0,0.65838,0.00018,18.54522]
[1779976177653,41.41,72815.81,0.0,0.65782,0.00018,18.556]
[1779976182691,41.41,72816.33,0.0,0.6579,0.00018,18.55439]
[1779976187726,41.42,72818.44,0.0,0.65827,0.00018,18.54742]
[1779976190746,41.42,72825.95,0.0,0.65958,0.00018,18.52217]
[1779976193767,41.42,72818.73,0.0,0.65831,0.00018,18.54654]
[1779976195781,41.42,72808.15,0.0,0.65646,0.00018,18.58187]
[1779976197798,41.42,72806.06,0.0,0.65609,0.00018,18.5888]
[1779976200836,41.42,72789.43,0.0,0.65316,0.00018,18.64343]
[1779976201841,41.41,72784.25,0.0,0.65225,0.00018,18.66006]
[1779976204871,41.41,72792.17,0.0,0.65367,0.00018,18.63392]
[1779976209908,41.4,72796.7,0.0,0.6545,0.00018,18.6185]
[1779976210907,41.4,72783.56,0.0,0.65218,0.00018,18.66123]
[1779976211915,41.4,72784.23,0.0,0.65231,0.00018,18.65893]
[1779976212920,41.39,72790.98,0.0,0.65351,0.00018,18.63684]
[1779976215944,41.39,72785.01,0.0,0.65247,0.00018,18.65588]
[1779976216950,41.39,72769.68,0.0,0.64976,0.00018,18.70505]
[1779976217957,41.38,72762.93,0.0,0.64857,0.00018,18.72643]
[1779976219973,41.38,72757.3,0.0,0.64758,0.00018,18.74403]
[1779976225010,41.37,72758.14,0.0,0.64775,0.00018,18.74096]
[1779976226014,41.37,72764.03,0.0,0.6488,0.00018,18.72229]
[1779976227021,41.37,72770.56,0.0,0.64996,0.00018,18.70158]
[1779976230043,41.37,72772.59,0.0,0.65032,0.00018,18.69497]
[1779976233064,41.37,72781.39,0.0,0.65191,0.00018,18.66235]
[1779976234086,41.37,72784.34,0.0,0.65244,0.00018,18.65277]
[1779976236104,41.37,72794.76,0.0,0.65428,0.00018,18.61872]
[1779976237107,41.37,72833.35,0.0,0.66108,0.00018,18.4891]
[1779976238112,41.37,72869.34,0.0,0.66736,0.00017,18.36369]
[1779976239119,41.37,72876.2,0.0,0.66855,0.00017,18.33927]
[1779976240124,41.37,72885.57,0.0,0.67014,0.00017,18.30638]
[1779976241139,41.37,72871.85,0.0,0.66777,0.00017,18.35534]
[1779976243144,41.37,72859.15,0.0,0.66555,0.00017,18.40026]
[1779976244154,41.38,72863.72,0.0,0.66634,0.00017,18.38431]
[1779976248192,41.38,72850.87,0.0,0.6641,0.00017,18.42949]
[1779976250214,41.38,72873.87,0.0,0.6681,0.00017,18.34861]
[1779976251210,41.38,72886.69,0.0,0.67032,0.00017,18.3026]
[1779976252219,41.38,72884.49,0.0,0.66994,0.00017,18.31049]
[1779976254250,41.37,72892.51,0.0,0.67135,0.00017,18.28113]
[1779976256251,41.37,72908.68,0.0,0.67415,0.00017,18.22173]
[1779976257257,41.37,72928.03,0.0,0.67748,0.00017,18.14974]
[1779976258267,41.37,72927.69,0.0,0.67742,0.00017,18.15096]
[1779976259274,41.37,72952.76,0.0,0.68171,0.00017,18.05594]
[1779976260310,41.37,72961.21,0.0,0.68315,0.00017,18.02347]
[1779976261320,41.37,72953.35,0.0,0.68181,0.00017,18.0537]
[1779976262317,41.37,72949.17,0.0,0.6811,0.00017,18.06969]
[1779976263313,41.37,72930.62,0.0,0.67793,0.00017,18.13991]
[1779976265329,41.36,72927.59,0.0,0.67742,0.00017,18.15111]
[1779976270376,41.36,72934.19,0.0,0.67856,0.00017,18.12593]
[1779976271389,41.36,72928.57,0.0,0.6776,0.00017,18.147]
[1779976274412,41.36,72915.96,0.0,0.67545,0.00017,18.19378]
[1779976275415,41.35,72912.9,0.0,0.67493,0.00017,18.20499]
[1779976277241,41.35,72929.04,0.0,0.6777,0.00017,18.14474]
[1779976277427,41.35,72929.14,0.0,0.67773,0.00017,18.14417]
[1779976282466,41.35,72930.07,0.0,0.67791,0.00017,18.14032]
[1779976287312,41.34,72910.54,0.0,0.67457,0.00017,18.21262]
[1779976287500,41.34,72910.54,0.0,0.67457,0.00017,18.21249]
[1779976289513,41.34,72902.61,0.0,0.67322,0.00017,18.24147]
[1779976293541,41.33,72911.45,0.0,0.67479,0.00017,18.20418]
[1779976294549,41.33,72920.79,0.0,0.6764,0.00017,18.16939]
[1779976297396,41.33,72928.88,0.0,0.67778,0.00017,18.13942]
[1779976300592,41.34,72922.76,0.0,0.67671,0.00017,18.16284]
[1779976302605,41.34,72913.87,0.0,0.67519,0.00017,18.19567]
[1779976307641,41.33,72912.19,0.0,0.67493,0.00017,18.20124]
[1779976311669,41.32,72918.01,0.0,0.67595,0.00017,18.17913]
[1779976315718,41.33,72929.01,0.0,0.67782,0.00017,18.13836]
[1779976317742,41.33,72917.6,0.0,0.67587,0.00017,18.18081]
[1779976322764,41.32,72925.19,0.0,0.6772,0.00017,18.15195]
[1779976324778,41.32,72930.57,0.0,0.67811,0.00017,18.13198]
[1779976326791,41.32,72920.75,0.0,0.67644,0.00017,18.16858]
[1779976329842,41.32,72926.33,0.0,0.67741,0.00017,18.14744]
[1779976330842,41.32,72895.56,0.0,0.67211,0.00017,18.26121]
[1779976335894,41.31,72902.03,0.0,0.67325,0.00017,18.23699]
[1779976339921,41.3,72889.67,0.0,0.67113,0.00017,18.2816]
[1779976343951,41.3,72883.6,0.0,0.67011,0.00017,18.30292]
[1779976348996,41.29,72884.06,0.0,0.67023,0.00017,18.30041]
[1779976354033,41.28,72880.63,0.0,0.66969,0.00017,18.30777]
[1779976357051,41.27,72890.22,0.0,0.67138,0.00017,18.27252]
[1779976359062,41.27,72881.24,0.0,0.66984,0.00017,18.30467]
[1779976364102,41.25,72883.93,0.0,0.67035,0.00017,18.29403]
[1779976369142,41.24,72879.21,0.0,0.66957,0.00017,18.31014]
[1779976371158,41.24,72871.92,0.0,0.66832,0.00017,18.33594]
[1779976376198,41.23,72875.21,0.0,0.66893,0.00017,18.32333]
[1779976381233,41.22,72882.02,0.0,0.67016,0.00017,18.29786]
[1779976386264,41.21,72886.53,0.0,0.67097,0.00017,18.28072]
[1779976389287,41.2,72876.57,0.0,0.66926,0.00017,18.31643]
[1779976390293,41.2,72870.9,0.0,0.66827,0.00017,18.33676]
[1779976393325,41.2,72886.54,0.0,0.67101,0.00017,18.27987]
[1779976394333,41.19,72885.65,0.0,0.67087,0.00017,18.28294]
[1779976399368,41.18,72878.78,0.0,0.66971,0.00017,18.30703]
[1779976401383,41.18,72874.54,0.0,0.66898,0.00017,18.32209]
[1779976406419,41.18,72864.54,0.0,0.66724,0.00017,18.35769]
[1779976407424,41.18,72856.76,0.0,0.66589,0.00017,18.38523]
[1779976408433,41.18,72852.58,0.0,0.66516,0.00018,18.39989]
[1779976409450,41.18,72847.29,0.0,0.66424,0.00018,18.41836]
[1779976411454,41.17,72833.59,0.0,0.66187,0.00018,18.46153]
[1779976412460,41.15,72831.78,0.0,0.66162,0.00018,18.46632]
[1779976417497,41.12,72834.71,0.0,0.66223,0.00018,18.45414]
[1779976421645,41.12,72847.89,0.0,0.66458,0.00018,18.40758]
[1779976423297,41.12,72856.53,0.0,0.6661,0.00018,18.37699]
[1779976424615,41.12,72854.09,0.0,0.66566,0.00018,18.38569]
[1779976425595,41.12,72844.15,0.0,0.66392,0.00018,18.42066]
[1779976426613,41.12,72829.27,0.0,0.6613,0.00018,18.47239]
[1779976427605,41.12,72823.79,0.0,0.66034,0.00018,18.49123]
[1779976433369,41.12,72822.34,0.0,0.66006,0.00018,18.4967]
[1779976435662,41.12,72816.0,0.0,0.65894,0.00018,18.51833]
[1779976437675,41.12,72793.24,0.0,0.65491,0.00018,18.59471]
[1779976438681,41.12,72776.03,0.0,0.65185,0.00018,18.65119]
[1779976439689,41.12,72778.51,0.0,0.65229,0.00018,18.64314]
[1779976441703,41.12,72784.32,0.0,0.65332,0.00018,18.62415]
[1779976443444,41.12,72800.49,0.0,0.65619,0.00018,18.57052]
[1779976445736,41.12,72809.04,0.0,0.65772,0.00018,18.54158]
[1779976448757,41.12,72814.91,0.0,0.65877,0.00018,18.52155]
[1779976449777,41.12,72825.08,0.0,0.66056,0.00018,18.48678]
[1779976451787,41.12,72833.28,0.0,0.662,0.00018,18.45863]
[1779976456820,41.12,72837.93,0.0,0.66282,0.00018,18.44263]
[1779976461857,41.12,72842.95,0.0,0.66369,0.00018,18.42521]
[1779976463584,41.12,72835.06,0.0,0.66231,0.00018,18.4527]
[1779976468904,41.12,72837.22,0.0,0.66268,0.00018,18.44541]
[1779976473942,41.12,72841.48,0.0,0.66345,0.00018,18.42641]
[1779976478978,41.13,72839.79,0.0,0.66315,0.00018,18.43239]
[1779976481997,41.13,72845.61,0.0,0.66417,0.00018,18.41213]
[1779976486030,41.13,72853.16,0.0,0.66549,0.00018,18.38561]
[1779976487039,41.13,72858.41,0.0,0.66641,0.00018,18.36694]
[1779976492078,41.12,72857.63,0.0,0.66629,0.00018,18.36937]
[1779976497109,41.12,72865.77,0.0,0.66773,0.00017,18.34004]
[1779976499124,41.12,72871.31,0.0,0.6687,0.00017,18.32009]
[1779976503153,41.11,72876.92,0.0,0.6697,0.00017,18.29946]
[1779976507179,41.11,72883.32,0.0,0.67084,0.00017,18.27574]
[1779976511208,41.1,72872.69,0.0,0.66901,0.00017,18.31375]
[1779976512214,41.1,72878.88,0.0,0.67009,0.00017,18.2912]
[1779976517249,41.09,72879.23,0.0,0.67019,0.00017,18.28911]
[1779976520272,41.08,72861.76,0.0,0.66715,0.00018,18.35174]
[1779976525305,41.08,72860.2,0.0,0.66689,0.00018,18.35695]
[1779976528337,41.08,72873.72,0.0,0.66927,0.00017,18.30813]
[1779976533372,41.07,72876.12,0.0,0.66976,0.00017,18.29433]
[1779976538425,41.06,72875.68,0.0,0.66971,0.00017,18.29524]
[1779976539438,41.06,72863.54,0.0,0.66759,0.00018,18.33898]
[1779976541463,41.06,72862.46,0.0,0.66741,0.00018,18.34268]
[1779976546480,41.05,72857.94,0.0,0.66663,0.00018,18.35847]
[1779976548502,41.05,72850.21,0.0,0.66528,0.00018,18.38575]
[1779976549509,41.05,72836.43,0.0,0.66286,0.00018,18.43404]
[1779976550515,41.05,72834.21,0.0,0.66247,0.00018,18.44164]
[1779976555552,41.04,72844.67,0.0,0.66435,0.00018,18.40438]
[1779976556558,41.04,72845.59,0.0,0.66451,0.00018,18.40104]
[1779976558571,41.03,72856.16,0.0,0.66638,0.00018,18.36341]
[1779976559581,41.03,72862.44,0.0,0.66749,0.00018,18.34092]
[1779976561592,41.03,72872.43,0.0,0.66924,0.00017,18.30486]
[1779976562600,41.03,72878.52,0.0,0.67031,0.00017,18.28261]
[1779976564617,41.02,72887.21,0.0,0.67184,0.00017,18.25055]
[1779976566648,41.02,72888.16,0.0,0.67202,0.00017,18.2468]
[1779976571667,41.01,72893.74,0.0,0.67302,0.00017,18.22562]
[1779976577711,41.01,72887.85,0.0,0.67203,0.00017,18.24661]
[1779976582748,41.0,72889.38,0.0,0.67232,0.00017,18.24031]
[1779976584760,40.99,72895.11,0.0,0.67333,0.00017,18.21891]
[1779976587782,40.99,72889.61,0.0,0.67239,0.00017,18.23889]
[1779976592973,40.98,72887.77,0.0,0.67213,0.00017,18.24072]
[1779976597865,40.97,72876.28,0.0,0.67015,0.00018,18.28211]
[1779976599654,40.97,72874.59,0.0,0.66987,0.00018,18.28793]
[1779976604914,40.96,72874.65,0.0,0.66991,0.00018,18.28691]
[1779976609951,40.95,72877.52,0.0,0.67045,0.00018,18.27568]
[1779976612970,40.95,72884.48,0.0,0.67169,0.00017,18.24976]
[1779976618006,40.94,72887.01,0.0,0.67216,0.00017,18.23983]
[1779976623045,40.93,72885.03,0.0,0.67184,0.00017,18.2465]
[1779976626067,40.93,72892.74,0.0,0.6732,0.00017,18.21767]
[1779976631101,40.92,72890.24,0.0,0.67279,0.00017,18.22639]
[1779976634125,40.92,72895.55,0.0,0.67373,0.00017,18.20639]
[1779976640168,40.91,72894.47,0.0,0.67357,0.00017,18.2098]
[1779976645201,40.9,72889.91,0.0,0.6728,0.00017,18.22605]
[1779976650238,40.89,72890.97,0.0,0.67301,0.00017,18.22156]
[1779976655270,40.89,72893.64,0.0,0.67353,0.00017,18.20685]
[1779976660308,40.88,72896.63,0.0,0.67407,0.00017,18.19523]
[1779976661312,40.88,72901.92,0.0,0.675,0.00017,18.17538]
[1779976666351,40.88,72905.06,0.0,0.67556,0.00017,18.16324]
[1779976671382,40.87,72905.81,0.0,0.67571,0.00017,18.1601]
[1779976673397,40.87,72899.97,0.0,0.6747,0.00017,18.18186]
[1779976678432,40.87,72903.83,0.0,0.67538,0.00017,18.16706]
[1779976683466,40.86,72899.22,0.0,0.67459,0.00017,18.18401]
[1779976688501,40.86,72903.54,0.0,0.67536,0.00017,18.16748]
[1779976693536,40.86,72909.58,0.0,0.67643,0.00017,18.14447]
[1779976696561,40.86,72904.32,0.0,0.67551,0.00017,18.16416]
[1779976698571,40.85,72900.49,0.0,0.67485,0.00017,18.1784]
[1779976703607,40.85,72903.15,0.0,0.67533,0.00017,18.16811]
[1779976707635,40.85,72908.58,0.0,0.67629,0.00017,18.14745]
[1779976709651,40.85,72915.87,0.0,0.67756,0.00017,18.11977]
[1779976714686,40.85,72916.74,0.0,0.67775,0.00017,18.11197]
[1779976719720,40.84,72915.19,0.0,0.67749,0.00017,18.11768]
[1779976724759,40.84,72910.78,0.0,0.67672,0.00017,18.13427]
[1779976729788,40.84,72915.71,0.0,0.67759,0.00017,18.11545]
[1779976734826,40.84,72916.5,0.0,0.67773,0.00017,18.11226]
[1779976739859,40.84,72916.28,0.0,0.6777,0.00017,18.1129]
[1779976744894,40.83,72913.14,0.0,0.67716,0.00017,18.12464]
[1779976749930,40.83,72911.39,0.0,0.67687,0.00017,18.13109]
[1779976754964,40.83,72909.68,0.0,0.67658,0.00017,18.13738]
[1779976760001,40.83,72914.09,0.0,0.67735,0.00017,18.12052]
[1779976765038,40.83,72913.32,0.0,0.67722,0.00017,18.12335]
[1779976769065,40.83,72908.1,0.0,0.67632,0.00017,18.14304]
[1779976774100,40.82,72905.77,0.0,0.67595,0.00017,18.14737]
[1779976779143,40.82,72904.45,0.0,0.67572,0.00017,18.15218]
[1779976784171,40.82,72903.72,0.0,0.6756,0.00017,18.15478]
[1779976787190,40.82,72898.01,0.0,0.67461,0.00017,18.17611]
[1779976792228,40.82,72898.37,0.0,0.67467,0.00017,18.17479]
[1779976797260,40.82,72898.91,0.0,0.67477,0.00017,18.17278]
[1779976801291,40.82,72904.57,0.0,0.67575,0.00017,18.15149]
[1779976806326,40.82,72907.45,0.0,0.67626,0.00017,18.14048]
[1779976808339,40.82,72915.06,0.0,0.67759,0.00017,18.11158]
[1779976812369,40.82,72917.22,0.0,0.67797,0.00017,18.10335]
[1779976816396,40.82,72910.94,0.0,0.67688,0.00017,18.1272]
[1779976821432,40.82,72911.53,0.0,0.67698,0.00017,18.12491]
[1779976826468,40.82,72911.73,0.0,0.67702,0.00017,18.12411]
[1779976831505,40.82,72910.29,0.0,0.6768,0.00017,18.12522]
[1779976836537,40.81,72906.43,0.0,0.67613,0.00017,18.13976]
[1779976837543,40.81,72892.08,0.0,0.67362,0.00018,18.19358]
[1779976838551,40.82,72885.66,0.0,0.67249,0.00018,18.21749]
[1779976841572,40.82,72877.32,0.0,0.67103,0.00018,18.24824]
[1779976845600,40.82,72883.24,0.0,0.67207,0.00018,18.2264]
[1779976847613,40.81,72889.67,0.0,0.6732,0.00018,18.20248]
[1779976848620,40.81,72901.59,0.0,0.67529,0.00017,18.15784]
[1779976853656,40.81,72905.92,0.0,0.67605,0.00017,18.14139]
[1779976858691,40.81,72907.28,0.0,0.6763,0.00017,18.13611]
[1779976862730,40.81,72891.94,0.0,0.67362,0.00018,18.1935]
[1779976863728,40.81,72874.1,0.0,0.6705,0.00018,18.25933]
[1779976864736,40.81,72873.15,0.0,0.67033,0.00018,18.26267]
[1779976866749,40.8,72864.41,0.0,0.66881,0.00018,18.29426]
[1779976867756,40.79,72865.33,0.0,0.66901,0.00018,18.29007]
[1779976872794,40.78,72867.82,0.0,0.6695,0.00018,18.27973]
[1779976875814,40.77,72859.81,0.0,0.66811,0.00018,18.30842]
[1779976880849,40.76,72859.24,0.0,0.66805,0.00018,18.3097]
[1779976885888,40.75,72857.92,0.0,0.66785,0.00018,18.31371]
[1779976888908,40.75,72839.67,0.0,0.66463,0.00018,18.37875]
[1779976889916,40.75,72834.59,0.0,0.66373,0.00018,18.39668]
[1779976890923,40.74,72829.27,0.0,0.66279,0.00018,18.41534]
[1779976892936,40.74,72824.17,0.0,0.66192,0.00018,18.42875]
[1779976896968,40.74,72811.68,0.0,0.65971,0.00018,18.47184]
[1779976897972,40.74,72805.38,0.0,0.65859,0.00018,18.49351]
[1779976900994,40.74,72802.41,0.0,0.65806,0.00018,18.50363]
[1779976906029,40.74,72798.51,0.0,0.65736,0.00018,18.51682]
[1779976910057,40.73,72806.11,0.0,0.65873,0.00018,18.4908]
[1779976912071,40.73,72803.9,0.0,0.65833,0.00018,18.49836]
[1779976914098,40.73,72790.33,0.0,0.6559,0.00018,18.54444]
[1779976917156,40.73,72780.87,0.0,0.6542,0.00018,18.57614]
[1779976918172,40.73,72776.34,0.0,0.65339,0.00018,18.59115]
[1779976920197,40.73,72778.19,0.0,0.65373,0.00018,18.58486]
[1779976921218,40.73,72770.29,0.0,0.65232,0.00018,18.61094]
[1779976923295,40.73,72741.71,0.0,0.64716,0.00018,18.70343]
[1779976924247,40.73,72731.94,0.0,0.64539,0.00018,18.73439]
[1779976925265,40.72,72721.15,0.0,0.64346,0.00018,18.76756]
[1779976926263,40.7,72716.66,0.0,0.64269,0.00018,18.7806]
[1779976927265,40.7,72725.17,0.0,0.64424,0.00018,18.75413]
[1779976929008,40.7,72740.75,0.0,0.64707,0.00018,18.70484]
[1779976934319,40.7,72729.56,0.0,0.64505,0.00018,18.74014]
[1779976935348,40.7,72718.92,0.0,0.64312,0.00018,18.77338]
[1779976936340,40.7,72710.39,0.0,0.64156,0.00018,18.79974]
[1779976937346,40.7,72697.46,0.0,0.6392,0.00018,18.8391]
[1779976941373,40.7,72690.39,0.0,0.63791,0.00018,18.86027]
[1779976945409,40.7,72710.36,0.0,0.64156,0.00018,18.79967]
[1779976946409,40.7,72710.3,0.0,0.64155,0.00018,18.79989]
[1779976947415,40.7,72693.48,0.0,0.63848,0.00018,18.85094]
[1779976950438,40.69,72686.68,0.0,0.63724,0.00018,18.87121]
[1779976955474,40.69,72686.93,0.0,0.63731,0.00018,18.86622]
[1779976956479,40.69,72677.41,0.0,0.63557,0.00018,18.89438]
[1779976957486,40.69,72677.45,0.0,0.63557,0.00018,18.89428]
[1779976959245,40.69,72691.87,0.0,0.63821,0.00018,18.8515]
[1779976962523,40.69,72687.97,0.0,0.6375,0.00018,18.8631]
[1779976967556,40.69,72688.11,0.0,0.63753,0.00018,18.86264]
[1779976971584,40.69,72715.09,0.0,0.64246,0.00018,18.78067]
[1779976972601,40.69,72714.95,0.0,0.64244,0.00018,18.78112]
[1779976977629,40.69,72713.82,0.0,0.64222,0.00018,18.7848]
[1779976982665,40.7,72715.73,0.0,0.64256,0.00018,18.77899]
[1779976987700,40.7,72718.75,0.0,0.6431,0.00018,18.76987]
[1779976988712,40.7,72724.4,0.0,0.64413,0.00018,18.75234]
[1779976989716,40.7,72732.41,0.0,0.64558,0.00018,18.72713]
[1779976990722,40.7,72739.1,0.0,0.6468,0.00018,18.7059]
[1779976991735,40.7,72733.17,0.0,0.64572,0.00018,18.72477]
[1779976993745,40.7,72724.02,0.0,0.64405,0.00018,18.75363]
[1779976997773,40.71,72717.08,0.0,0.64277,0.00018,18.77548]
[1779977002809,40.72,72715.95,0.0,0.64254,0.00018,18.7794]
[1779977004822,40.72,72722.44,0.0,0.64372,0.00018,18.7594]
[1779977005829,40.72,72729.62,0.0,0.64502,0.00018,18.737]
[1779977010866,40.72,72741.59,0.0,0.64719,0.00018,18.69922]
[1779977015902,40.72,72743.35,0.0,0.64754,0.00018,18.68928]
[1779977019930,40.72,72736.53,0.0,0.6463,0.00018,18.7109]
[1779977021943,40.72,72727.47,0.0,0.64466,0.00018,18.73939]
[1779977022952,40.72,72720.98,0.0,0.64348,0.00018,18.75971]
[1779977024967,40.72,72726.86,0.0,0.64454,0.00018,18.74148]
[1779977030001,40.72,72731.18,0.0,0.64531,0.00018,18.72821]
[1779977035035,40.72,72733.91,0.0,0.64581,0.00018,18.7195]
[1779977040086,40.72,72734.99,0.0,0.64602,0.00018,18.71586]
[1779977042085,40.72,72724.59,0.0,0.64413,0.00018,18.7485]
[1779977043091,40.72,72710.81,0.0,0.64162,0.00018,18.79122]
[1779977044113,40.72,72712.5,0.0,0.64193,0.00018,18.78604]
[1779977046125,40.72,72718.24,0.0,0.64297,0.00018,18.76835]
[1779977050159,40.72,72730.2,0.0,0.64513,0.00018,18.73131]
[1779977051159,40.72,72739.77,0.0,0.64687,0.00018,18.70098]
[1779977052167,40.72,72744.33,0.0,0.6477,0.00018,18.68639]
[1779977057201,40.72,72745.07,0.0,0.64784,0.00018,18.6839]
[1779977062237,40.72,72746.26,0.0,0.64806,0.00018,18.67997]
[1779977063246,40.72,72752.59,0.0,0.64922,0.00018,18.65946]
[1779977064251,40.71,72770.4,0.0,0.65244,0.00018,18.60118]
[1779977065257,40.71,72771.22,0.0,0.65259,0.00018,18.5984]
[1779977068278,40.71,72777.99,0.0,0.65381,0.00018,18.57592]
[1779977071305,40.72,72786.85,0.0,0.65542,0.00018,18.54229]
[1779977074325,40.72,72788.26,0.0,0.65566,0.00018,18.53767]
[1779977079367,40.72,72792.01,0.0,0.65633,0.00018,18.5252]
[1779977084395,40.72,72786.19,0.0,0.65528,0.00018,18.54494]
[1779977088422,40.73,72780.27,0.0,0.6542,0.00018,18.56498]
[1779977093457,40.73,72780.04,0.0,0.65414,0.00018,18.56609]
[1779977098493,40.74,72778.07,0.0,0.65377,0.00018,18.57299]
[1779977103550,40.74,72778.41,0.0,0.65383,0.00018,18.57195]
[1779977107628,40.74,72763.39,0.0,0.65113,0.00018,18.62132]
[1779977108596,40.73,72757.49,0.0,0.65007,0.00018,18.64039]
[1779977111621,40.73,72748.59,0.0,0.64848,0.00018,18.66889]
[1779977113667,40.73,72741.44,0.0,0.64719,0.00018,18.69169]
[1779977114672,40.73,72727.65,0.0,0.64469,0.00018,18.7352]
[1779977115686,40.73,72709.57,0.0,0.6414,0.00018,18.7913]
[1779977116686,40.71,72707.91,0.0,0.64114,0.00018,18.79546]
[1779977121720,40.71,72704.73,0.0,0.64056,0.00018,18.8052]
[1779977122728,40.71,72697.52,0.0,0.63924,0.00018,18.82708]
[1779977123735,40.71,72686.3,0.0,0.63719,0.00018,18.86069]
[1779977124742,40.71,72680.32,0.0,0.63609,0.00018,18.87839]
[1779977127007,40.71,72681.0,0.0,0.63622,0.00018,18.87638]
[1779977127023,40.71,72681.0,0.0,0.63622,0.00018,18.87638]
[1779977127060,40.71,72683.19,0.0,0.63662,0.00018,18.86989]
[1779977128770,40.71,72673.7,0.0,0.63488,0.00018,18.89781]
[1779977129776,40.71,72668.18,0.0,0.63387,0.00018,18.9139]
[1779977132624,40.71,72666.78,0.0,0.63363,0.00018,18.91387]
[1779977132643,40.71,72666.78,0.0,0.63363,0.00018,18.91387]
[1779977133462,40.71,72666.78,0.0,0.63363,0.00018,18.91387]
[1779977133473,40.71,72666.78,0.0,0.63363,0.00018,18.91387]
[1779977132813,40.71,72663.78,0.0,0.63307,0.00018,18.92258]
[1779977133816,40.71,72661.86,0.0,0.63272,0.00018,18.92815]
[1779977134827,40.71,72658.83,0.0,0.63216,0.00018,18.93678]
[1779977135832,40.71,72645.92,0.0,0.62979,0.00018,18.97334]
[1779977137194,40.71,72645.92,0.0,0.62979,0.00018,18.97334]
[1779977137227,40.71,72565.71,0.0,0.61488,0.00019,19.18551]
[1779977137639,40.71,72565.71,0.0,0.61488,0.00019,19.18551]
[1779977137849,40.69,72567.18,0.0,0.61519,0.00019,19.1813]
[1779977138853,40.68,72557.6,0.0,0.61344,0.00019,19.2044]
[1779977139860,40.64,72545.53,0.0,0.61125,0.00019,19.2325]
[1779977140950,40.62,72522.35,0.0,0.60694,0.00019,19.28622]
[1779977141675,40.62,72522.35,0.0,0.60694,0.00019,19.28622]
[1779977141928,40.62,72522.35,0.0,0.60694,0.00019,19.28622]
[1779977141978,40.62,72557.1,0.0,0.61348,0.00019,19.20359]
[1779977143420,40.66,72590.08,0.0,0.61956,0.00019,19.12194]
[1779977144772,40.66,72590.08,0.0,0.61956,0.00019,19.12194]
[1779977145087,40.66,72590.08,0.0,0.61956,0.00019,19.12194]
[1779977145159,40.66,72583.08,0.0,0.61826,0.00019,19.13985]
[1779977146429,40.66,72600.38,0.0,0.62149,0.00019,19.09493]
[1779977146998,40.66,72600.38,0.0,0.62149,0.00019,19.09493]
[1779977147331,40.66,72600.38,0.0,0.62149,0.00019,19.09493]
[1779977147381,40.65,72597.13,0.0,0.62089,0.00019,19.10338]
[1779977148446,40.65,72597.13,0.0,0.62089,0.00019,19.10338]
[1779977148469,40.65,72579.11,0.0,0.61753,0.00019,19.1498]
[1779977148888,40.65,72579.11,0.0,0.61753,0.00019,19.1498]
[1779977148931,40.65,72579.11,0.0,0.61753,0.00019,19.1498]
[1779977149937,40.64,72592.68,0.0,0.62009,0.00019,19.11449]
[1779977152369,40.64,72593.13,0.0,0.62018,0.00019,19.11329]
[1779977152373,40.64,72588.6,0.0,0.61933,0.00019,19.12501]
[1779977153125,40.64,72588.6,0.0,0.61933,0.00019,19.12501]
[1779977153185,40.64,72589.42,0.0,0.61949,0.00019,19.12288]
[1779977154024,40.64,72589.42,0.0,0.61949,0.00019,19.12288]
[1779977154107,40.64,72579.36,0.0,0.61761,0.00019,19.1486]
[1779977154966,40.64,72579.36,0.0,0.61761,0.00019,19.1486]
[1779977155055,40.64,72590.22,0.0,0.61964,0.00019,19.12066]
[1779977156524,40.64,72590.22,0.0,0.61964,0.00019,19.12066]
[1779977156989,40.64,72599.87,0.0,0.62145,0.00019,19.09544]
[1779977157996,40.64,72607.19,0.0,0.62281,0.00019,19.07605]
[1779977159108,40.64,72607.19,0.0,0.62281,0.00019,19.07605]
[1779977159144,40.63,72602.23,0.0,0.62189,0.00019,19.08914]
[1779977161018,40.61,72585.59,0.0,0.61885,0.00019,19.13157]
[1779977162589,40.62,72603.13,0.0,0.6221,0.00019,19.08614]
[1779977163152,40.62,72629.54,0.0,0.62701,0.00019,19.01477]
[1779977163859,40.62,72629.54,0.0,0.62701,0.00019,19.01477]
[1779977164133,40.63,72630.35,0.0,0.62713,0.00019,19.01297]
[1779977165218,40.63,72630.35,0.0,0.62713,0.00019,19.01297]
[1779977165294,40.63,72618.31,0.0,0.62489,0.00019,19.04594]
[1779977166134,40.63,72617.81,0.0,0.6248,0.00019,19.04732]
[1779977167888,40.63,72616.48,0.0,0.62455,0.00019,19.05095]
[1779977168189,40.63,72616.48,0.0,0.62455,0.00019,19.05095]
[1779977168210,40.63,72634.3,0.0,0.62786,0.00019,19.00218]
[1779977169004,40.63,72634.3,0.0,0.62786,0.00019,19.00218]
[1779977169083,40.63,72634.3,0.0,0.62786,0.00019,19.00218]
[1779977169158,40.63,72634.19,0.0,0.62784,0.00019,19.00244]
[1779977170160,40.63,72620.67,0.0,0.62533,0.00019,19.03963]
[1779977170682,40.63,72620.67,0.0,0.62533,0.00019,19.03963]
[1779977171448,40.63,72620.67,0.0,0.62533,0.00019,19.03963]
[1779977171543,40.63,72604.74,0.0,0.62236,0.00019,19.08244]
[1779977171660,40.63,72604.74,0.0,0.62236,0.00019,19.08244]
[1779977172101,40.63,72604.74,0.0,0.62236,0.00019,19.08244]
[1779977173197,40.63,72605.92,0.0,0.62258,0.00019,19.07935]
[1779977175219,40.64,72602.83,0.0,0.62199,0.00019,19.08772]
[1779977176572,40.64,72602.83,0.0,0.62199,0.00019,19.08772]
[1779977177223,40.64,72605.88,0.0,0.62256,0.00019,19.0797]
[1779977178253,40.64,72598.58,0.0,0.62119,0.00019,19.09903]
[1779977179273,40.64,72591.39,0.0,0.61985,0.00019,19.11777]
[1779977180931,40.64,72593.9,0.0,0.62032,0.00019,19.11123]
[1779977181005,40.64,72593.9,0.0,0.62032,0.00019,19.11123]
[1779977181257,40.64,72597.28,0.0,0.62095,0.00019,19.1024]
[1779977183277,40.64,72591.9,0.0,0.61995,0.00019,19.11649]
[1779977184279,40.64,72587.34,0.0,0.6191,0.00019,19.12827]
[1779977188840,40.64,72588.19,0.0,0.61926,0.00019,19.12598]
[1779977189328,40.64,72581.0,0.0,0.61792,0.00019,19.14441]
[1779977190323,40.64,72574.04,0.0,0.61662,0.00019,19.16204]
[1779977192637,40.64,72576.81,0.0,0.61716,0.00019,19.15088]
[1779977193378,40.63,72579.16,0.0,0.6176,0.00019,19.14488]
[1779977194572,40.63,72560.63,0.0,0.61413,0.00019,19.19129]
[1779977195409,40.63,72559.15,0.0,0.61386,0.00019,19.19492]
[1779977197016,40.63,72559.15,0.0,0.61386,0.00019,19.19492]
[1779977197374,40.63,72563.63,0.0,0.6147,0.00019,19.18388]
[1779977197822,40.63,72563.63,0.0,0.6147,0.00019,19.18388]
[1779977197879,40.63,72563.63,0.0,0.6147,0.00019,19.18388]
[1779977198536,40.63,72563.63,0.0,0.6147,0.00019,19.18388]
[1779977198543,40.63,72544.01,0.0,0.61101,0.00019,19.2317]
[1779977200315,40.64,72544.01,0.0,0.61101,0.00019,19.23173]
[1779977200411,40.63,72534.39,0.0,0.6092,0.00019,19.25446]
[1779977201417,40.63,72529.66,0.0,0.60831,0.00019,19.26557]
[1779977202425,40.63,72540.18,0.0,0.61029,0.00019,19.24082]
[1779977203431,40.63,72546.91,0.0,0.61156,0.00019,19.22464]
[1779977204440,40.63,72550.63,0.0,0.61226,0.00019,19.21565]
[1779977207470,40.63,72555.14,0.0,0.61312,0.00019,19.20445]
[1779977212505,40.63,72551.59,0.0,0.61244,0.00019,19.21328]
[1779977213510,40.63,72532.98,0.0,0.60894,0.00019,19.25771]
[1779977213825,40.63,72532.98,0.0,0.60894,0.00019,19.25771]
[1779977214038,40.63,72532.98,0.0,0.60894,0.00019,19.25771]
[1779977214137,40.63,72532.98,0.0,0.60894,0.00019,19.25771]
[1779977214528,40.63,72518.26,0.0,0.60617,0.00019,19.2918]
[1779977214916,40.63,72518.26,0.0,0.60617,0.00019,19.2918]
[1779977215005,40.63,72518.26,0.0,0.60617,0.00019,19.2918]
[1779977215173,40.63,72518.26,0.0,0.60617,0.00019,19.2918]
[1779977215369,40.63,72518.26,0.0,0.60617,0.00019,19.2918]
[1779977215526,40.63,72506.72,0.0,0.60399,0.00019,19.31783]
[1779977216143,40.63,72506.72,0.0,0.60399,0.00019,19.31783]
[1779977216545,40.63,72513.17,0.0,0.60521,0.00019,19.30334]
[1779977216729,40.63,72513.17,0.0,0.60521,0.00019,19.30334]
[1779977217540,40.63,72517.4,0.0,0.60601,0.00019,19.29373]
[1779977218568,40.63,72522.34,0.0,0.60694,0.00019,19.28239]
[1779977219556,40.63,72527.18,0.0,0.60786,0.00019,19.27119]
[1779977220564,40.63,72523.29,0.0,0.60712,0.00019,19.28019]
[1779977222578,40.63,72511.33,0.0,0.60486,0.00019,19.30746]
[1779977223415,40.63,72511.33,0.0,0.60486,0.00019,19.30746]
[1779977223608,40.63,72508.48,0.0,0.60432,0.00019,19.31387]
[1779977224620,40.63,72494.95,0.0,0.60176,0.00019,19.3438]
[1779977225622,40.63,72505.36,0.0,0.60373,0.00019,19.32086]
[1779977225771,40.63,72505.36,0.0,0.60373,0.00019,19.32086]
[1779977226636,40.63,72501.85,0.0,0.60307,0.00019,19.32867]
[1779977227112,40.63,72501.85,0.0,0.60307,0.00019,19.32867]
[1779977227313,40.63,72501.85,0.0,0.60307,0.00019,19.32867]
[1779977227518,40.63,72501.85,0.0,0.60307,0.00019,19.32867]
[1779977227641,40.63,72507.89,0.0,0.60421,0.00019,19.31522]
[1779977228050,40.63,72507.89,0.0,0.60421,0.00019,19.31522]
[1779977228648,40.63,72521.82,0.0,0.60684,0.00019,19.28362]
[1779977229520,40.63,72534.65,0.0,0.60926,0.00019,19.25371]
[1779977230007,40.63,72536.57,0.0,0.60962,0.00019,19.24919]
[1779977232536,40.63,72536.64,0.0,0.60964,0.00019,19.24903]
[1779977232586,40.63,72541.23,0.0,0.6105,0.00019,19.23814]
[1779977233396,40.63,72541.23,0.0,0.6105,0.00019,19.23814]
[1779977233399,40.63,72551.4,0.0,0.61241,0.00019,19.21368]
[1779977235124,40.63,72551.4,0.0,0.61241,0.00019,19.21368]
[1779977235191,40.63,72553.59,0.0,0.61282,0.00019,19.20844]
[1779977235871,40.63,72553.59,0.0,0.61282,0.00019,19.20844]
[1779977236208,40.63,72553.59,0.0,0.61282,0.00019,19.20844]
[1779977236242,40.63,72557.98,0.0,0.61365,0.00019,19.19767]
[1779977237717,40.63,72563.54,0.0,0.61469,0.00019,19.18398]
[1779977238816,40.63,72563.54,0.0,0.61469,0.00019,19.18398]
[1779977240543,40.63,72564.42,0.0,0.61485,0.00019,19.18182]
[1779977241522,40.63,72567.97,0.0,0.61551,0.00019,19.17301]
[1779977241675,40.63,72567.97,0.0,0.61551,0.00019,19.17301]
[1779977241913,40.63,72567.97,0.0,0.61551,0.00019,19.17301]
[1779977241952,40.63,72567.97,0.0,0.61551,0.00019,19.17301]
[1779977241965,40.63,72579.22,0.0,0.61762,0.00019,19.14466]
[1779977243534,40.63,72579.22,0.0,0.61762,0.00019,19.14466]
[1779977243580,40.63,72588.39,0.0,0.61933,0.00019,19.12115]
[1779977244032,40.63,72588.39,0.0,0.61933,0.00019,19.12115]
[1779977244129,40.63,72580.0,0.0,0.61776,0.00019,19.14267]
[1779977245526,40.63,72580.0,0.0,0.61776,0.00019,19.14267]
[1779977245556,40.63,72570.86,0.0,0.61606,0.00019,19.16576]
[1779977246095,40.63,72570.86,0.0,0.61606,0.00019,19.16576]
[1779977246311,40.63,72570.86,0.0,0.61606,0.00019,19.16576]
[1779977246350,40.63,72555.67,0.0,0.61321,0.00019,19.2034]
[1779977247128,40.63,72555.67,0.0,0.61321,0.00019,19.2034]
[1779977247222,40.63,72540.93,0.0,0.61044,0.00019,19.23898]
[1779977247789,40.63,72540.93,0.0,0.61044,0.00019,19.23897]
[1779977248680,40.63,72540.93,0.0,0.61044,0.00019,19.23897]
[1779977248799,40.63,72535.79,0.0,0.60947,0.00019,19.25119]
[1779977249804,40.63,72531.94,0.0,0.60874,0.00019,19.26027]
[1779977251570,40.63,72535.44,0.0,0.60942,0.00019,19.24797]
[1779977252175,40.64,72546.54,0.0,0.6115,0.00019,19.22161]
[1779977254288,40.64,72540.04,0.0,0.61027,0.00019,19.23721]
[1779977256851,40.64,72536.88,0.0,0.60967,0.00019,19.24482]
[1779977260689,40.64,72550.81,0.0,0.61229,0.00019,19.21153]
[1779977260970,40.64,72550.81,0.0,0.61229,0.00019,19.21153]
[1779977261656,40.64,72554.04,0.0,0.61289,0.00019,19.20371]
[1779977263024,40.64,72554.04,0.0,0.61289,0.00019,19.20371]
[1779977263464,40.64,72554.04,0.0,0.61289,0.00019,19.20371]
[1779977263731,40.64,72553.5,0.0,0.61279,0.00019,19.20499]
[1779977264971,40.64,72549.9,0.0,0.61212,0.00019,19.21369]
[1779977265969,40.64,72539.42,0.0,0.61015,0.00019,19.23881]
[1779977266975,40.64,72533.63,0.0,0.60906,0.00019,19.2525]
[1779977272184,40.64,72533.44,0.0,0.60902,0.00019,19.25294]
[1779977272285,40.64,72547.33,0.0,0.61163,0.00019,19.2199]
[1779977274032,40.64,72548.61,0.0,0.61187,0.00019,19.21684]
[1779977274917,40.64,72548.61,0.0,0.61187,0.00019,19.21684]
[1779977275289,40.64,72548.61,0.0,0.61187,0.00019,19.21684]
[1779977275599,40.64,72548.61,0.0,0.61187,0.00019,19.21684]
[1779977275700,40.64,72556.55,0.0,0.61336,0.00019,19.19758]
[1779977275736,40.64,72556.55,0.0,0.61336,0.00019,19.19758]
[1779977276060,40.64,72556.55,0.0,0.61336,0.00019,19.19758]
[1779977277057,40.65,72572.35,0.0,0.61632,0.00019,19.15839]
[1779977278064,40.64,72578.25,0.0,0.61743,0.00019,19.14345]
[1779977279266,40.64,72578.25,0.0,0.61743,0.00019,19.14345]
[1779977279363,40.64,72577.52,0.0,0.61729,0.00019,19.14529]
[1779977281761,40.64,72577.81,0.0,0.61735,0.00019,19.14451]
[1779977281767,40.64,72577.81,0.0,0.61735,0.00019,19.14451]
[1779977281989,40.64,72577.81,0.0,0.61735,0.00019,19.14451]
[1779977282091,40.64,72580.19,0.0,0.6178,0.00019,19.13842]
[1779977283096,40.64,72587.88,0.0,0.61924,0.00019,19.11867]
[1779977284106,40.64,72594.26,0.0,0.62043,0.00019,19.1021]
[1779977286158,40.64,72596.37,0.0,0.62082,0.00019,19.09667]
[1779977286199,40.64,72613.37,0.0,0.62398,0.00019,19.05165]
[1779977286908,40.64,72613.37,0.0,0.62398,0.00019,19.05165]
[1779977287648,40.64,72613.37,0.0,0.62398,0.00019,19.05165]
[1779977287715,40.65,72630.59,0.0,0.62717,0.00019,19.00479]
[1779977288076,40.65,72630.59,0.0,0.62717,0.00019,19.00479]
[1779977288402,40.65,72630.59,0.0,0.62717,0.00019,19.00479]
[1779977288409,40.65,72638.94,0.0,0.62872,0.00019,18.98166]
[1779977289147,40.65,72638.72,0.0,0.62868,0.00019,18.98224]
[1779977290162,40.64,72647.14,0.0,0.63024,0.00018,18.95848]
[1779977291168,40.64,72653.62,0.0,0.63145,0.00018,18.93999]
[1779977292171,40.64,72656.59,0.0,0.632,0.00018,18.93141]
[1779977294099,40.64,72657.57,0.0,0.63218,0.00018,18.9286]
[1779977294104,40.64,72657.57,0.0,0.63218,0.00018,18.9286]
[1779977294199,40.64,72661.96,0.0,0.63299,0.00018,18.91605]
[1779977295206,40.64,72671.85,0.0,0.63481,0.00018,18.8873]
[1779977296233,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977296884,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977297046,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977297055,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977297175,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977297180,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977297695,40.64,72677.47,0.0,0.63584,0.00018,18.87086]
[1779977297736,40.64,72689.2,0.0,0.63799,0.00018,18.83598]
[1779977297998,40.64,72689.2,0.0,0.63799,0.00018,18.83598]
[1779977298002,40.64,72689.2,0.0,0.63799,0.00018,18.83598]
[1779977298273,40.64,72689.2,0.0,0.63799,0.00018,18.83598]
[1779977299232,40.65,72686.49,0.0,0.63749,0.00018,18.84415]
[1779977300276,40.65,72686.49,0.0,0.63749,0.00018,18.84415]
[1779977300281,40.65,72686.49,0.0,0.63749,0.00018,18.84415]
[1779977300303,40.64,72684.01,0.0,0.63704,0.00018,18.85154]
[1779977301077,40.64,72684.01,0.0,0.63704,0.00018,18.85154]
[1779977301245,40.65,72683.88,0.0,0.63701,0.00018,18.85194]
[1779977302264,40.65,72689.91,0.0,0.63812,0.00018,18.83393]
[1779977304270,40.64,72696.86,0.0,0.6394,0.00018,18.81296]
[1779977305275,40.64,72705.13,0.0,0.64091,0.00018,18.78777]
[1779977306287,40.64,72707.46,0.0,0.64134,0.00018,18.78064]
[1779977310308,40.65,72700.63,0.0,0.64008,0.00018,18.80157]
[1779977311316,40.65,72699.7,0.0,0.63994,0.00018,18.80021]
[1779977313317,40.65,72700.47,0.0,0.64008,0.00018,18.79787]
[1779977313360,40.65,72702.35,0.0,0.64042,0.00018,18.79215]
[1779977314348,40.65,72695.02,0.0,0.63908,0.00018,18.81441]
[1779977315355,40.65,72682.43,0.0,0.63677,0.00018,18.85211]
[1779977315905,40.65,72682.43,0.0,0.63677,0.00018,18.85211]
[1779977316364,40.65,72680.95,0.0,0.6365,0.00018,18.85651]
[1779977317370,40.65,72694.72,0.0,0.63902,0.00018,18.81533]
[1779977318378,40.65,72703.62,0.0,0.64065,0.00018,18.78829]
[1779977319385,40.65,72707.18,0.0,0.6413,0.00018,18.7774]
[1779977321403,40.65,72694.29,0.0,0.63894,0.00018,18.81665]
[1779977322405,40.65,72691.22,0.0,0.63838,0.00018,18.82589]
[1779977324424,40.65,72698.98,0.0,0.6398,0.00018,18.80241]
[1779977326439,40.65,72704.41,0.0,0.6408,0.00018,18.78588]
[1779977329461,40.65,72695.29,0.0,0.63913,0.00018,18.81364]
[1779977330473,40.65,72690.27,0.0,0.6382,0.00018,18.82875]
[1779977331493,40.65,72696.05,0.0,0.63927,0.00018,18.81132]
[1779977333489,40.65,72705.47,0.0,0.64099,0.00018,18.78265]
[1779977335503,40.65,72696.84,0.0,0.63941,0.00018,18.80895]
[1779977336510,40.65,72702.41,0.0,0.64043,0.00018,18.79202]
[1779977339531,40.65,72706.16,0.0,0.64111,0.00018,18.7806]
[1779977344569,40.65,72709.07,0.0,0.64164,0.00018,18.77176]
[1779977347589,40.65,72697.42,0.0,0.63951,0.00018,18.80739]
[1779977348597,40.65,72699.24,0.0,0.63984,0.00018,18.80186]
[1779977350609,40.65,72706.06,0.0,0.64109,0.00018,18.78107]
[1779977352623,40.65,72696.65,0.0,0.63936,0.00018,18.80975]
[1779977354643,40.65,72702.25,0.0,0.64039,0.00018,18.79273]
[1779977356834,40.65,72700.29,0.0,0.64003,0.00018,18.79871]
[1779977357671,40.65,72692.67,0.0,0.63863,0.00018,18.82177]
[1779977357963,40.65,72692.67,0.0,0.63863,0.00018,18.82177]
[1779977358706,40.65,72684.49,0.0,0.63713,0.00018,18.84625]
[1779977359687,40.65,72665.6,0.0,0.63366,0.00018,18.90178]
[1779977360697,40.65,72663.18,0.0,0.63321,0.00018,18.90885]
[1779977362709,40.65,72668.36,0.0,0.63416,0.00018,18.89382]
[1779977363469,40.65,72668.36,0.0,0.63416,0.00018,18.89382]
[1779977363716,40.65,72667.96,0.0,0.63408,0.00018,18.89503]
[1779977364554,40.65,72667.96,0.0,0.63408,0.00018,18.89503]
[1779977364722,40.65,72665.76,0.0,0.63368,0.00018,18.90148]
[1779977365559,40.65,72665.76,0.0,0.63368,0.00018,18.90148]
[1779977365565,40.65,72665.76,0.0,0.63368,0.00018,18.90148]
[1779977365734,40.66,72664.65,0.0,0.63347,0.00018,18.90475]
[1779977367453,40.66,72666.53,0.0,0.63381,0.00018,18.89936]
[1779977367475,40.66,72666.53,0.0,0.63381,0.00018,18.89936]
[1779977367743,40.66,72669.64,0.0,0.63438,0.00018,18.89036]
[1779977368688,40.66,72669.64,0.0,0.63438,0.00018,18.89036]
[1779977368693,40.66,72669.64,0.0,0.63438,0.00018,18.89036]
[1779977368758,40.66,72687.79,0.0,0.63771,0.00018,18.83681]
[1779977370768,40.66,72691.2,0.0,0.63834,0.00018,18.8266]
[1779977372779,40.66,72680.14,0.0,0.63633,0.00018,18.85538]
[1779977377699,40.66,72683.61,0.0,0.63697,0.00018,18.84511]
[1779977377705,40.66,72683.61,0.0,0.63697,0.00018,18.84511]
[1779977377816,40.66,72684.59,0.0,0.63715,0.00018,18.8422]
[1779977378127,40.66,72684.59,0.0,0.63715,0.00018,18.8422]
[1779977378135,40.66,72684.59,0.0,0.63715,0.00018,18.8422]
[1779977378821,40.66,72681.3,0.0,0.63655,0.00018,18.85197]
[1779977379830,40.66,72669.19,0.0,0.63432,0.00018,18.88759]
[1779977380841,40.66,72676.28,0.0,0.63562,0.00018,18.86687]
[1779977382594,40.66,72677.21,0.0,0.63579,0.00018,18.86419]
[1779977382628,40.66,72677.21,0.0,0.63579,0.00018,18.86419]
[1779977382861,40.66,72685.98,0.0,0.6374,0.00018,18.83819]
[1779977384872,40.66,72693.3,0.0,0.63874,0.00018,18.81626]
[1779977385881,40.66,72708.08,0.0,0.64145,0.00018,18.77129]
[1779977386886,40.66,72736.03,0.0,0.64654,0.00018,18.68394]
[1779977387913,40.66,72741.99,0.0,0.64763,0.00018,18.66488]
[1779977388905,40.66,72749.82,0.0,0.64906,0.00018,18.63956]
[1779977390928,40.66,72756.63,0.0,0.6503,0.00018,18.61724]
[1779977392720,40.65,72762.5,0.0,0.65137,0.00018,18.59784]
[1779977394951,40.65,72755.81,0.0,0.65017,0.00018,18.61955]
[1779977396962,40.65,72747.87,0.0,0.64873,0.00018,18.64527]
[1779977399984,40.65,72755.91,0.0,0.65019,0.00018,18.61913]
[1779977405028,40.65,72757.16,0.0,0.65043,0.00018,18.61484]
[1779977407044,40.64,72749.97,0.0,0.64913,0.00018,18.63812]
[1779977408051,40.64,72742.67,0.0,0.64781,0.00018,18.66163]
[1779977409057,40.64,72730.41,0.0,0.64558,0.00018,18.7007]
[1779977410069,40.64,72728.57,0.0,0.64525,0.00018,18.7064]
[1779977412866,40.64,72717.79,0.0,0.64329,0.00018,18.7401]
[1779977418122,40.64,72714.85,0.0,0.64274,0.00018,18.74936]
[1779977422936,40.64,72699.86,0.0,0.64,0.00018,18.79534]
[1779977424164,40.64,72693.51,0.0,0.63884,0.00018,18.81454]
[1779977425138,40.64,72693.51,0.0,0.63884,0.00018,18.81454]
[1779977425610,40.64,72693.51,0.0,0.63884,0.00018,18.81454]
[1779977425654,40.64,72693.51,0.0,0.63884,0.00018,18.81454]
[1779977425714,40.64,72672.44,0.0,0.63497,0.00018,18.87717]
[1779977427186,40.64,72666.49,0.0,0.63387,0.00018,18.89449]
[1779977431877,40.64,72663.82,0.0,0.63339,0.00018,18.90206]
[1779977431231,40.64,72653.71,0.0,0.63155,0.00018,18.92692]
[1779977432509,40.64,72653.71,0.0,0.63155,0.00018,18.92692]
[1779977432534,40.63,72615.29,0.0,0.62444,0.00019,19.03352]
[1779977434257,40.63,72613.77,0.0,0.62416,0.00019,19.03748]
[1779977436258,40.63,72609.54,0.0,0.62337,0.00019,19.04891]
[1779977439279,40.63,72613.02,0.0,0.62401,0.00019,19.03964]
[1779977440286,40.63,72622.45,0.0,0.62577,0.00019,19.01405]
[1779977441293,40.63,72626.55,0.0,0.62654,0.00019,19.00271]
[1779977444315,40.63,72615.84,0.0,0.62455,0.00019,19.03177]
[1779977446331,40.63,72609.93,0.0,0.62346,0.00019,19.04764]
[1779977447337,40.63,72613.33,0.0,0.62409,0.00019,19.0385]
[1779977449634,40.62,72614.46,0.0,0.6243,0.00019,19.03545]
[1779977449677,40.63,72597.55,0.0,0.62115,0.00019,19.08046]
[1779977450993,40.63,72597.55,0.0,0.62115,0.00019,19.08046]
[1779977451366,40.62,72597.34,0.0,0.62111,0.00019,19.08101]
[1779977452372,40.62,72594.11,0.0,0.62051,0.00019,19.08946]
[1779977457764,40.62,72595.92,0.0,0.62085,0.00019,19.0847]
[1779977457794,40.62,72595.92,0.0,0.62085,0.00019,19.0847]
[1779977457840,40.62,72583.14,0.0,0.61846,0.00019,19.11782]
[1779977458836,40.62,72583.14,0.0,0.61846,0.00019,19.11782]
[1779977458899,40.62,72581.4,0.0,0.61813,0.00019,19.12225]
[1779977460428,40.62,72571.2,0.0,0.61622,0.00019,19.14809]
[1779977461704,40.62,72571.2,0.0,0.61622,0.00019,19.14809]
[1779977461779,40.62,72562.61,0.0,0.61461,0.00019,19.16953]
[1779977462701,40.62,72562.61,0.0,0.61461,0.00019,19.16953]
[1779977462751,40.62,72554.6,0.0,0.61311,0.00019,19.1892]
[1779977464298,40.62,72554.7,0.0,0.61313,0.00019,19.1889]
[1779977464406,40.62,72554.7,0.0,0.61313,0.00019,19.1889]
[1779977464474,40.62,72580.31,0.0,0.61794,0.00019,19.12492]
[1779977465246,40.62,72580.31,0.0,0.61794,0.00019,19.12492]
[1779977465462,40.62,72580.48,0.0,0.61798,0.00019,19.12435]
[1779977467480,40.57,72584.17,0.0,0.6188,0.00019,19.11289]
[1779977468484,40.54,72588.15,0.0,0.61961,0.00019,19.10166]
[1779977469492,40.52,72579.05,0.0,0.61796,0.00019,19.12429]
[1779977471506,40.47,72585.59,0.0,0.61931,0.00019,19.10554]
[1779977472346,40.47,72585.59,0.0,0.61931,0.00019,19.10554]
[1779977472524,40.45,72587.53,0.0,0.61973,0.00019,19.09966]
[1779977473530,40.43,72594.82,0.0,0.62115,0.00019,19.07973]
[1779977474534,40.43,72599.97,0.0,0.62212,0.00019,19.06601]
[1779977477373,40.43,72601.54,0.0,0.62242,0.00019,19.06171]
[1779977477552,40.42,72595.56,0.0,0.6213,0.00019,19.07753]
[1779977478463,40.42,72595.56,0.0,0.6213,0.00019,19.07753]
[1779977478559,40.42,72594.48,0.0,0.6211,0.00019,19.08032]
[1779977479568,40.42,72597.78,0.0,0.62173,0.00019,19.07152]
[1779977480575,40.42,72593.43,0.0,0.62092,0.00019,19.08296]
[1779977481328,40.42,72593.43,0.0,0.62092,0.00019,19.08296]
[1779977481591,40.42,72593.45,0.0,0.62092,0.00019,19.08285]
[1779977482813,40.42,72593.45,0.0,0.62092,0.00019,19.08285]
[1779977482861,40.42,72599.3,0.0,0.62203,0.00019,19.06729]
[1779977483300,40.42,72599.3,0.0,0.62203,0.00019,19.06729]
[1779977483598,40.42,72599.3,0.0,0.62203,0.00019,19.06722]
[1779977484610,40.42,72589.44,0.0,0.62018,0.00019,19.09325]
[1779977485499,40.42,72589.44,0.0,0.62018,0.00019,19.09325]
[1779977485611,40.41,72588.32,0.0,0.61997,0.00019,19.09613]
[1779977486618,40.41,72587.98,0.0,0.61992,0.00019,19.09687]
[1779977488070,40.41,72588.68,0.0,0.62005,0.00019,19.09497]
[1779977488516,40.41,72588.68,0.0,0.62005,0.00019,19.09497]
[1779977488631,40.41,72593.12,0.0,0.62089,0.00019,19.08323]
[1779977489293,40.41,72593.12,0.0,0.62089,0.00019,19.08323]
[1779977489464,40.41,72593.12,0.0,0.62089,0.00019,19.08323]
[1779977489864,40.41,72593.12,0.0,0.62089,0.00019,19.08323]
[1779977490023,40.41,72593.12,0.0,0.62089,0.00019,19.08323]
[1779977489903,40.41,72589.05,0.0,0.62013,0.00019,19.09386]
[1779977490648,40.4,72589.05,0.0,0.62014,0.00019,19.0938]
[1779977491657,40.4,72577.17,0.0,0.61793,0.00019,19.12042]
[1779977492667,40.4,72576.54,0.0,0.61782,0.00019,19.1219]
[1779977493669,40.38,72580.13,0.0,0.61855,0.00019,19.11184]
[1779977495683,40.34,72583.72,0.0,0.61932,0.00019,19.101]
[1779977496689,40.32,72580.22,0.0,0.61871,0.00019,19.10942]
[1779977497828,40.32,72580.22,0.0,0.61871,0.00019,19.10942]
[1779977497853,40.3,72569.38,0.0,0.61671,0.00019,19.13658]
[1779977499888,40.3,72569.65,0.0,0.61677,0.00019,19.13581]
[1779977500001,40.3,72569.65,0.0,0.61677,0.00019,19.13581]
[1779977499991,40.28,72564.93,0.0,0.61593,0.00019,19.14697]
[1779977500721,40.28,72564.93,0.0,0.61593,0.00019,19.14697]
[1779977501723,40.28,72547.49,0.0,0.61263,0.00019,19.19042]
[1779977502732,40.28,72541.69,0.0,0.61153,0.00019,19.20454]
[1779977503422,40.28,72541.69,0.0,0.61153,0.00019,19.20454]
[1779977503736,40.27,72542.75,0.0,0.61174,0.00019,19.20191]
[1779977505005,40.27,72542.75,0.0,0.61174,0.00019,19.20191]
[1779977505139,40.27,72543.22,0.0,0.61183,0.00019,19.20071]
[1779977505516,40.27,72543.22,0.0,0.61183,0.00019,19.20071]
[1779977505765,40.27,72554.46,0.0,0.61396,0.00019,19.17303]
[1779977506767,40.27,72570.46,0.0,0.617,0.00019,19.13258]
[1779977507756,40.27,72570.46,0.0,0.617,0.00019,19.13258]
[1779977507797,40.27,72570.46,0.0,0.617,0.00019,19.13258]
[1779977507837,40.27,72585.02,0.0,0.61975,0.00019,19.09484]
[1779977508178,40.27,72585.02,0.0,0.61975,0.00019,19.09484]
[1779977508781,40.26,72585.02,0.0,0.61977,0.00019,19.09453]
[1779977509678,40.26,72585.02,0.0,0.61977,0.00019,19.09453]
[1779977509789,40.26,72589.71,0.0,0.62066,0.00019,19.08217]
[1779977514827,40.25,72589.04,0.0,0.62055,0.00019,19.08363]
[1779977519239,40.23,72590.06,0.0,0.6208,0.00019,19.08009]
[1779977520023,40.23,72590.06,0.0,0.6208,0.00019,19.08009]
[1779977519862,40.23,72584.03,0.0,0.61967,0.00019,19.09577]
[1779977520872,40.23,72584.67,0.0,0.61979,0.00019,19.0941]
[1779977521984,40.23,72584.67,0.0,0.61979,0.00019,19.0941]
[1779977522016,40.23,72544.72,0.0,0.61223,0.00019,19.19541]
[1779977522874,40.23,72544.72,0.0,0.61223,0.00019,19.19541]
[1779977522975,40.23,72534.58,0.0,0.6103,0.00019,19.22001]
[1779977523242,40.23,72534.58,0.0,0.6103,0.00019,19.22001]
[1779977523890,40.22,72534.68,0.0,0.61033,0.00019,19.21972]
[1779977524627,40.22,72534.68,0.0,0.61033,0.00019,19.21972]
[1779977525066,40.21,72524.02,0.0,0.60832,0.00019,19.24479]
[1779977525915,40.21,72512.05,0.0,0.60604,0.00019,19.27273]
[1779977527917,40.21,72509.16,0.0,0.60549,0.00019,19.27934]
[1779977528231,40.21,72509.16,0.0,0.60549,0.00019,19.27934]
[1779977529931,40.2,72516.41,0.0,0.6069,0.00019,19.2622]
[1779977532951,40.2,72523.6,0.0,0.60828,0.00019,19.24526]
[1779977533959,40.2,72528.54,0.0,0.60922,0.00019,19.23353]
[1779977537045,40.18,72528.66,0.0,0.6093,0.00019,19.23252]
[1779977537121,40.17,72532.6,0.0,0.61005,0.00019,19.22305]
[1779977540028,40.17,72522.15,0.0,0.60806,0.00019,19.24791]
[1779977541597,40.17,72523.03,0.0,0.60823,0.00019,19.2458]
[1779977541688,40.17,72523.03,0.0,0.60823,0.00019,19.2458]
[1779977543032,40.17,72507.61,0.0,0.60528,0.00019,19.28163]
[1779977543860,40.17,72507.61,0.0,0.60528,0.00019,19.28163]
[1779977545066,40.17,72514.06,0.0,0.60652,0.00019,19.26668]
[1779977547061,40.17,72525.35,0.0,0.60868,0.00019,19.24015]
[1779977548067,40.17,72533.19,0.0,0.61018,0.00019,19.22141]
[1779977549072,40.17,72544.98,0.0,0.61243,0.00019,19.19266]
[1779977549697,40.17,72544.98,0.0,0.61243,0.00019,19.19266]
[1779977550079,40.16,72550.23,0.0,0.61343,0.00019,19.1796]
[1779977554136,40.16,72553.57,0.0,0.6141,0.00019,19.16704]
[1779977556127,40.16,72561.11,0.0,0.61553,0.00019,19.148]
[1779977556608,40.16,72561.11,0.0,0.61553,0.00019,19.148]
[1779977557075,40.16,72561.11,0.0,0.61553,0.00019,19.148]
[1779977557950,40.15,72563.58,0.0,0.61602,0.00019,19.14148]
[1779977558146,40.15,72563.1,0.0,0.61593,0.00019,19.14268]
[1779977558226,40.15,72563.1,0.0,0.61593,0.00019,19.14268]
[1779977559152,40.15,72540.08,0.0,0.61155,0.00019,19.19999]
[1779977559182,40.15,72540.08,0.0,0.61155,0.00019,19.19999]
[1779977559489,40.15,72540.08,0.0,0.61155,0.00019,19.19999]
[1779977560199,40.15,72538.77,0.0,0.61131,0.00019,19.20315]
[1779977560582,40.15,72538.77,0.0,0.61131,0.00019,19.20315]
[1779977561178,40.15,72527.99,0.0,0.60925,0.00019,19.22911]
[1779977562179,40.15,72525.83,0.0,0.60884,0.00019,19.23425]
[1779977562301,40.15,72525.83,0.0,0.60884,0.00019,19.23425]
[1779977563186,40.15,72537.28,0.0,0.61103,0.00019,19.20673]
[1779977564197,40.15,72537.21,0.0,0.61101,0.00019,19.20687]
[1779977567215,40.14,72533.99,0.0,0.61041,0.00019,19.21458]
[1779977571245,40.13,72537.26,0.0,0.61106,0.00019,19.20619]
[1779977571860,40.13,72537.26,0.0,0.61106,0.00019,19.20619]
[1779977572063,40.13,72537.26,0.0,0.61106,0.00019,19.20619]
[1779977572140,40.13,72626.99,0.0,0.62806,0.00019,18.97055]
[1779977574284,40.14,72687.16,0.0,0.63927,0.00019,18.794]
[1779977574390,40.11,72719.68,0.0,0.64539,0.00018,18.69033]
[1779977575331,40.12,72717.8,0.0,0.64501,0.00018,18.69696]
[1779977576614,40.12,72717.8,0.0,0.64501,0.00018,18.69696]
[1779977576641,40.11,72755.54,0.0,0.65198,0.00018,18.57308]
[1779977579222,40.11,72754.61,0.0,0.65181,0.00018,18.57619]
[1779977578363,40.11,72773.36,0.0,0.65524,0.00018,18.51296]
[1779977579378,40.11,72814.68,0.0,0.66276,0.00018,18.36848]
[1779977580677,40.11,72814.68,0.0,0.66276,0.00018,18.36848]
[1779977580783,40.11,72831.33,0.0,0.66577,0.00018,18.30847]
[1779977582491,40.11,72811.2,0.0,0.66212,0.00018,18.38099]
[1779977584269,40.11,72810.3,0.0,0.66196,0.00018,18.38418]
[1779977586454,40.11,72825.37,0.0,0.6647,0.00018,18.32996]
[1779977587459,40.11,72842.4,0.0,0.66778,0.00018,18.26766]
[1779977588471,40.11,72865.24,0.0,0.67188,0.00018,18.1827]
[1779977589477,40.11,72876.89,0.0,0.67396,0.00018,18.13865]
[1779977590498,40.11,72859.93,0.0,0.67093,0.00018,18.20262]
[1779977591501,40.11,72862.33,0.0,0.67136,0.00018,18.19359]
[1779977592507,40.11,72876.98,0.0,0.67398,0.00018,18.13824]
[1779977593541,40.11,72895.31,0.0,0.67725,0.00018,18.06793]
[1779977595551,40.11,72902.97,0.0,0.6786,0.00018,18.03829]
[1779977596551,40.11,72890.6,0.0,0.6764,0.00018,18.0863]
[1779977597569,40.11,72887.12,0.0,0.67578,0.00018,18.09974]
[1779977598572,40.11,72903.73,0.0,0.67873,0.00018,18.03553]
[1779977599574,40.11,72886.19,0.0,0.67561,0.00018,18.10345]
[1779977600590,40.11,72893.35,0.0,0.67688,0.00018,18.07594]
[1779977601595,40.11,72898.04,0.0,0.67771,0.00018,18.05787]
[1779977603624,40.11,72891.94,0.0,0.67662,0.00018,18.08162]
[1779977604623,40.11,72886.14,0.0,0.67558,0.00018,18.10398]
[1779977606641,40.12,72886.49,0.0,0.67564,0.00018,18.10272]
[1779977608647,40.12,72880.11,0.0,0.6745,0.00018,18.12719]
[1779977612676,40.12,72891.89,0.0,0.67663,0.00018,18.07779]
[1779977613685,40.12,72876.05,0.0,0.6738,0.00018,18.13846]
[1779977614713,40.12,72886.95,0.0,0.67574,0.00018,18.09686]
[1779977615738,40.12,72908.97,0.0,0.67965,0.00018,18.01155]
[1779977616738,40.12,72912.55,0.0,0.68028,0.00018,17.99777]
[1779977621773,40.13,72914.27,0.0,0.68055,0.00018,17.9917]
[1779977622780,40.13,72921.76,0.0,0.68187,0.00018,17.96232]
[1779977623787,40.13,72927.32,0.0,0.68284,0.00018,17.94046]
[1779977625806,40.14,72919.28,0.0,0.68141,0.00018,17.97266]
[1779977627817,40.14,72913.27,0.0,0.68035,0.00018,17.99624]
[1779977628823,40.14,72924.37,0.0,0.6823,0.00018,17.95262]
[1779977630841,40.14,72931.12,0.0,0.68348,0.00018,17.92618]
[1779977631847,40.14,72936.53,0.0,0.68442,0.00018,17.90468]
[1779977635900,40.14,72943.22,0.0,0.68561,0.00018,17.87742]
[1779977638921,40.14,72935.01,0.0,0.68417,0.00018,17.91038]
[1779977643984,40.14,72946.4,0.0,0.68616,0.00018,17.86495]
[1779977644990,40.14,72996.33,0.0,0.69487,0.00017,17.65886]
[1779977646022,40.14,73021.71,0.0,0.69923,0.00017,17.55151]
[1779977647015,40.16,73020.56,0.0,0.69898,0.00017,17.55765]
[1779977648042,40.16,73040.98,0.0,0.70248,0.00017,17.46979]
[1779977650060,40.16,73035.51,0.0,0.70153,0.00017,17.49385]
[1779977651071,40.16,73082.7,0.0,0.70956,0.00017,17.28618]
[1779977652095,40.16,73116.91,0.0,0.71531,0.00017,17.1314]
[1779977653086,40.16,73137.05,0.0,0.71867,0.00017,17.03875]
[1779977654117,40.16,73141.74,0.0,0.71945,0.00017,17.01721]
[1779977656124,40.17,73156.65,0.0,0.72189,0.00017,16.94835]
[1779977657122,40.17,73139.01,0.0,0.71896,0.00017,17.03077]
[1779977658132,40.17,73133.42,0.0,0.71802,0.00017,17.05689]
[1779977659150,40.17,73087.27,0.0,0.71029,0.00017,17.26695]
[1779977661185,40.19,73089.5,0.0,0.71056,0.00017,17.25977]
[1779977662180,40.19,73071.78,0.0,0.70756,0.00017,17.33886]
[1779977664198,40.2,73076.1,0.0,0.70828,0.00017,17.32011]
[1779977666226,40.2,73088.22,0.0,0.71032,0.00017,17.2661]
[1779977667235,40.2,73110.54,0.0,0.71408,0.00017,17.16535]
[1779977668247,40.2,73133.31,0.0,0.71788,0.00017,17.06113]
[1779977669349,40.21,73128.34,0.0,0.71699,0.00017,17.08562]
[1779977670398,40.21,73104.77,0.0,0.71305,0.00017,17.19314]
[1779977671518,40.22,73093.81,0.0,0.7112,0.00017,17.23952]
[1779977672424,40.22,73100.3,0.0,0.71229,0.00017,17.21029]
[1779977673354,40.22,73095.03,0.0,0.7114,0.00017,17.23404]
[1779977674367,40.22,73087.85,0.0,0.71019,0.00017,17.26626]
[1779977675423,40.23,73082.5,0.0,0.70924,0.00017,17.29144]
[1779977677514,40.23,73096.16,0.0,0.71155,0.00017,17.23026]
[1779977679471,40.23,73113.73,0.0,0.71449,0.00017,17.15075]
[1779977680455,40.23,73139.2,0.0,0.71873,0.00017,17.03411]
[1779977681462,40.23,73153.54,0.0,0.72111,0.00017,16.96753]
[1779977682474,40.26,73154.3,0.0,0.72111,0.00017,16.96779]
[1779977683480,40.26,73166.52,0.0,0.72311,0.00016,16.91096]
[1779977684485,40.26,73171.75,0.0,0.72397,0.00016,16.8865]
[1779977687529,40.27,73185.52,0.0,0.72622,0.00016,16.8217]
[1779977688527,40.28,73182.91,0.0,0.72573,0.00016,16.83581]
[1779977689520,40.28,73192.86,0.0,0.72735,0.00016,16.78884]
[1779977690532,40.28,73194.07,0.0,0.72754,0.00016,16.78345]
[1779977693566,40.29,73184.46,0.0,0.72594,0.00016,16.82989]
[1779977695585,40.29,73198.23,0.0,0.72819,0.00016,16.7645]
[1779977696587,40.29,73206.06,0.0,0.72944,0.00016,16.72759]
[1779977697587,40.29,73199.84,0.0,0.72842,0.00016,16.7577]
[1779977702637,40.3,73214.02,0.0,0.73068,0.00016,16.69116]
[1779977704648,40.31,73224.88,0.0,0.73241,0.00016,16.63969]
[1779977706655,40.31,73217.98,0.0,0.73129,0.00016,16.67304]
[1779977708674,40.31,73201.65,0.0,0.72863,0.00016,16.75159]
[1779977709701,40.31,73194.51,0.0,0.72747,0.00016,16.78568]
[1779977711700,40.31,73203.99,0.0,0.72901,0.00016,16.74059]
[1779977713712,40.31,73194.45,0.0,0.72745,0.00016,16.78624]
[1779977714724,40.32,73181.5,0.0,0.72532,0.00016,16.84788]
[1779977716732,40.32,73176.11,0.0,0.72442,0.00016,16.87377]
[1779977720764,40.32,73163.98,0.0,0.72242,0.00016,16.93092]
[1779977722784,40.32,73153.63,0.0,0.72071,0.00017,16.97929]
[1779977723787,40.32,73172.25,0.0,0.72377,0.00016,16.89243]
[1779977724799,40.32,73184.7,0.0,0.72581,0.00016,16.83396]
[1779977725875,40.32,73185.92,0.0,0.72601,0.00016,16.82818]
[1779977731853,40.32,73159.29,0.0,0.72167,0.00016,16.94878]
[1779977732857,40.32,73151.06,0.0,0.72032,0.00017,16.98692]
[1779977733882,40.32,73158.46,0.0,0.72155,0.00016,16.95235]
[1779977734876,40.32,73171.11,0.0,0.72363,0.00016,16.89307]
[1779977735888,40.32,73177.65,0.0,0.72471,0.00016,16.86224]
[1779977737895,40.32,73181.21,0.0,0.72529,0.00016,16.84537]
[1779977740918,40.32,73189.37,0.0,0.72663,0.00016,16.80661]
[1779977741922,40.32,73195.05,0.0,0.72756,0.00016,16.77958]
[1779977742940,40.32,73207.9,0.0,0.72965,0.00016,16.7182]
[1779977743947,40.32,73218.67,0.0,0.7314,0.00016,16.66641]
[1779977744951,40.32,73213.68,0.0,0.73059,0.00016,16.69046]
[1779977745960,40.32,73222.91,0.0,0.73208,0.00016,16.646]
[1779977746963,40.32,73216.22,0.0,0.731,0.00016,16.67831]
[1779977747968,40.32,73201.82,0.0,0.72866,0.00016,16.74739]
[1779977748982,40.32,73194.78,0.0,0.72751,0.00016,16.78094]
[1779977750991,40.32,73190.38,0.0,0.7268,0.00016,16.80188]
[1779977751997,40.32,73195.76,0.0,0.72768,0.00016,16.77619]
[1779977753004,40.32,73206.21,0.0,0.72938,0.00016,16.72618]
[1779977754011,40.32,73205.57,0.0,0.72928,0.00016,16.72917]
[1779977756038,40.32,73208.05,0.0,0.72968,0.00016,16.71732]
[1779977757033,40.32,73204.96,0.0,0.72918,0.00016,16.73211]
[1779977761073,40.32,73211.22,0.0,0.7302,0.00016,16.7019]
[1779977762081,40.32,73211.85,0.0,0.73031,0.00016,16.69889]
[1779977763085,40.32,73187.91,0.0,0.7264,0.00016,16.81319]
[1779977764092,40.32,73184.79,0.0,0.72589,0.00016,16.82807]
[1779977766108,40.32,73165.48,0.0,0.72272,0.00016,16.91895]
[1779977767120,40.32,73163.33,0.0,0.72237,0.00016,16.92903]
[1779977768122,40.32,73171.23,0.0,0.72366,0.00016,16.8922]
[1779977769130,40.32,73179.74,0.0,0.72505,0.00016,16.85236]
[1779977770150,40.32,73178.5,0.0,0.72484,0.00016,16.85846]
[1779977771143,40.32,73168.33,0.0,0.72317,0.00016,16.90623]
[1779977772162,40.32,73167.32,0.0,0.72301,0.00016,16.91089]
[1779977773166,40.32,73174.48,0.0,0.72419,0.00016,16.8772]
[1779977774179,40.32,73192.67,0.0,0.72716,0.00016,16.79116]
[1779977775179,40.32,73196.98,0.0,0.72787,0.00016,16.77066]
[1779977777193,40.32,73205.64,0.0,0.72928,0.00016,16.72919]
[1779977778197,40.32,73216.95,0.0,0.73112,0.00016,16.67479]
[1779977779213,40.32,73214.54,0.0,0.73073,0.00016,16.68635]
[1779977781223,40.32,73234.37,0.0,0.73394,0.00016,16.59039]
[1779977782231,40.32,73246.35,0.0,0.73586,0.00016,16.53204]
[1779977783237,40.32,73246.35,0.0,0.73586,0.00016,16.53206]
[1779977786053,40.32,73275.14,0.0,0.74046,0.00016,16.3903]
[1779977786263,40.32,73274.53,0.0,0.74036,0.00016,16.3933]
[1779977787282,40.32,73261.95,0.0,0.73836,0.00016,16.4555]
[1779977789299,40.32,73232.66,0.0,0.73365,0.00016,16.59889]
[1779977790306,40.32,73225.31,0.0,0.73247,0.00016,16.63443]
[1779977791311,40.32,73231.67,0.0,0.73354,0.00016,16.59894]
[1779977793335,40.32,73244.15,0.0,0.73555,0.00016,16.53805]
[1779977794340,40.32,73259.73,0.0,0.73805,0.00016,16.46165]
[1779977796126,40.32,73274.71,0.0,0.74044,0.00016,16.38749]
[1779977798372,40.32,73267.2,0.0,0.73924,0.00016,16.42462]
[1779977799379,40.32,73270.51,0.0,0.73977,0.00016,16.40819]
[1779977801394,40.31,73276.47,0.0,0.74072,0.00016,16.37859]
[1779977803406,40.31,73269.22,0.0,0.73957,0.00016,16.41446]
[1779977808443,40.31,73268.18,0.0,0.73942,0.00016,16.41932]
[1779977811469,40.31,73259.88,0.0,0.7381,0.00016,16.46013]
[1779977812472,40.31,73259.56,0.0,0.73805,0.00016,16.46167]
[1779977814505,40.31,73271.28,0.0,0.73992,0.00016,16.40374]
[1779977815507,40.31,73294.2,0.0,0.74355,0.00016,16.28957]
[1779977816515,40.31,73309.88,0.0,0.74602,0.00016,16.21084]
[1779977820553,40.31,73323.99,0.0,0.74823,0.00016,16.1395]
[1779977821555,40.32,73324.8,0.0,0.74833,0.00016,16.13631]
[1779977822562,40.32,73332.73,0.0,0.74953,0.00016,16.0973]
[1779977823569,40.32,73342.93,0.0,0.75112,0.00016,16.04527]
[1779977824579,40.34,73344.54,0.0,0.75131,0.00016,16.03905]
[1779977826593,40.34,73350.81,0.0,0.75225,0.00015,16.00814]
[1779977828651,40.35,73339.69,0.0,0.75046,0.00016,16.06712]
[1779977829629,40.36,73320.94,0.0,0.74753,0.00016,16.16246]
[1779977831635,40.36,73328.29,0.0,0.74868,0.00016,16.12523]
[1779977832646,40.36,73315.56,0.0,0.74669,0.00016,16.18966]
[1779977833678,40.36,73327.44,0.0,0.74855,0.00016,16.12965]
[1779977838693,40.36,73332.77,0.0,0.74936,0.00016,16.10308]
[1779977839695,40.36,73340.18,0.0,0.75051,0.00016,16.06544]
[1779977840705,40.36,73352.16,0.0,0.75237,0.00015,16.00428]
[1779977844732,40.37,73360.05,0.0,0.75352,0.00015,15.96609]
[1779977846764,40.37,73353.07,0.0,0.75244,0.00015,16.00217]
[1779977847762,40.37,73341.72,0.0,0.75068,0.00016,16.06019]
[1779977849775,40.37,73351.6,0.0,0.7522,0.00015,16.00986]
[1779977853804,40.38,73362.34,0.0,0.7539,0.00015,15.95023]
[1779977854812,40.38,73369.32,0.0,0.75495,0.00015,15.91516]
[1779977858841,40.38,73363.5,0.0,0.75405,0.00015,15.94533]
[1779977860855,40.38,73369.36,0.0,0.75495,0.00015,15.91525]
[1779977865903,40.38,73355.17,0.0,0.75276,0.00015,15.98827]
[1779977866904,40.38,73357.8,0.0,0.75317,0.00015,15.97471]
[1779977869924,40.38,73363.43,0.0,0.75404,0.00015,15.94568]
[1779977870931,40.38,73369.07,0.0,0.75491,0.00015,15.91661]
[1779977872946,40.38,73366.4,0.0,0.7545,0.00015,15.93042]
[1779977877981,40.38,73369.49,0.0,0.75497,0.00015,15.91454]
[1779977883016,40.38,73371.75,0.0,0.75531,0.00015,15.90322]
[1779977886040,40.38,73366.32,0.0,0.75447,0.00015,15.93146]
[1779977887047,40.39,73361.11,0.0,0.75366,0.00015,15.95832]
[1779977889060,40.39,73336.78,0.0,0.74989,0.00016,16.08278]
[1779977890074,40.39,73328.51,0.0,0.7486,0.00016,16.12469]
[1779977891077,40.38,73328.38,0.0,0.74859,0.00016,16.12531]
[1779977896116,40.38,73325.72,0.0,0.74817,0.00016,16.13878]
[1779977900150,40.39,73318.61,0.0,0.74706,0.00016,16.17482]
[1779977902166,40.39,73325.95,0.0,0.7482,0.00016,16.13768]
[1779977903178,40.39,73313.23,0.0,0.74621,0.00016,16.20198]
[1779977908208,40.38,73309.0,0.0,0.74555,0.00016,16.2231]
[1779977912240,40.38,73328.43,0.0,0.74864,0.00016,16.12038]
[1779977913245,40.38,73338.33,0.0,0.75018,0.00016,16.07005]
[1779977914250,40.38,73353.28,0.0,0.7525,0.00015,15.99372]
[1779977915259,40.39,73356.65,0.0,0.75301,0.00015,15.97654]
[1779977919289,40.39,73360.74,0.0,0.75364,0.00015,15.95569]
[1779977920311,40.39,73373.0,0.0,0.75553,0.00015,15.89254]
[1779977921308,40.39,73378.38,0.0,0.75636,0.00015,15.8647]
[1779977923329,40.39,73386.66,0.0,0.75762,0.00015,15.82185]
[1779977924329,40.39,73395.16,0.0,0.75892,0.00015,15.7777]
[1779977925337,40.39,73396.91,0.0,0.75918,0.00015,15.76862]
[1779977927353,40.39,73382.78,0.0,0.75702,0.00015,15.84229]
[1779977930370,40.39,73396.23,0.0,0.75907,0.00015,15.77253]
[1779977932384,40.39,73391.12,0.0,0.75829,0.00015,15.79928]
[1779977935411,40.39,73385.34,0.0,0.7574,0.00015,15.82954]
[1779977938427,40.39,73390.58,0.0,0.75819,0.00015,15.80256]
[1779977939437,40.39,73385.11,0.0,0.75735,0.00015,15.83105]
[1779977941464,40.39,73392.46,0.0,0.75847,0.00015,15.79294]
[1779977942487,40.39,73392.46,0.0,0.75847,0.00015,15.79289]
[1779977943504,40.39,73399.8,0.0,0.75959,0.00015,15.75466]
[1779977944482,40.39,73432.34,0.0,0.76451,0.00015,15.58389]
[1779977945502,40.39,73429.95,0.0,0.76415,0.00015,15.59668]
[1779977947528,40.39,73408.84,0.0,0.76095,0.00015,15.70785]
[1779977948538,40.39,73409.67,0.0,0.76108,0.00015,15.70345]
[1779977949544,40.39,73415.96,0.0,0.76203,0.00015,15.67053]
[1779977950557,40.4,73423.41,0.0,0.76316,0.00015,15.63146]
[1779977951557,40.4,73452.4,0.0,0.7675,0.00015,15.47818]
[1779977952573,40.4,73452.25,0.0,0.76748,0.00015,15.47902]
[1779977953571,40.4,73442.34,0.0,0.766,0.00015,15.53171]
[1779977954578,40.4,73441.87,0.0,0.76592,0.00015,15.53426]
[1779977957395,40.4,73427.36,0.0,0.76374,0.00015,15.61108]
[1779977958616,40.4,73414.6,0.0,0.76181,0.00015,15.67829]
[1779977959619,40.4,73409.8,0.0,0.76108,0.00015,15.70352]
[1779977960626,40.4,73399.32,0.0,0.75949,0.00015,15.75833]
[1779977961633,40.4,73401.28,0.0,0.75978,0.00015,15.7481]
[1779977962642,40.4,73395.65,0.0,0.75893,0.00015,15.77745]
[1779977964657,40.4,73399.92,0.0,0.75957,0.00015,15.75532]
[1779977965661,40.4,73404.66,0.0,0.76029,0.00015,15.73066]
[1779977967467,40.4,73399.04,0.0,0.75943,0.00015,15.76019]
[1779977972719,40.4,73394.29,0.0,0.75874,0.00015,15.78075]
[1779977973727,40.4,73405.37,0.0,0.76042,0.00015,15.72304]
[1779977974729,40.4,73412.73,0.0,0.76153,0.00015,15.68466]
[1779977975743,40.4,73422.21,0.0,0.76297,0.00015,15.63497]
[1779977977544,40.41,73439.98,0.0,0.76563,0.00015,15.54139]
[1779977978776,40.41,73437.82,0.0,0.76531,0.00015,15.55294]
[1779977980784,40.41,73427.42,0.0,0.76373,0.00015,15.60815]
[1779977984811,40.41,73421.86,0.0,0.76289,0.00015,15.63769]
[1779977987614,40.41,73417.44,0.0,0.76222,0.00015,15.66091]
[1779977990853,40.41,73412.18,0.0,0.76142,0.00015,15.68878]
[1779977992871,40.41,73405.79,0.0,0.76045,0.00015,15.72224]
[1779977993876,40.41,73387.49,0.0,0.75765,0.00015,15.81773]
[1779977994886,40.41,73387.45,0.0,0.75765,0.00015,15.81796]
[1779977996900,40.41,73377.21,0.0,0.75608,0.00015,15.87101]
[1779977997909,40.41,73365.29,0.0,0.75425,0.00015,15.93246]
[1779977998918,40.41,73362.05,0.0,0.75375,0.00015,15.94898]
[1779978000948,40.41,73347.37,0.0,0.75149,0.00015,16.02405]
[1779978002958,40.41,73339.15,0.0,0.75022,0.00016,16.0657]
[1779978003976,40.41,73347.99,0.0,0.75159,0.00015,16.02052]
[1779978004971,40.41,73359.01,0.0,0.7533,0.00015,15.96409]
[1779978005980,40.41,73356.21,0.0,0.75286,0.00015,15.97848]
[1779978011016,40.41,73347.64,0.0,0.75153,0.00015,16.02244]
[1779978012028,40.41,73342.18,0.0,0.75069,0.00016,16.05025]
[1779978017060,40.41,73334.46,0.0,0.7495,0.00016,16.08926]
[1779978018067,40.41,73325.3,0.0,0.74807,0.00016,16.13559]
[1779978019075,40.41,73320.66,0.0,0.74735,0.00016,16.15893]
[1779978022097,40.41,73320.08,0.0,0.74727,0.00016,16.16152]
[1779978023129,40.4,73328.95,0.0,0.74866,0.00016,16.11654]
[1779978024112,40.4,73325.68,0.0,0.74815,0.00016,16.13306]
[1779978025117,40.4,73315.74,0.0,0.74659,0.00016,16.18324]
[1779978026125,40.4,73301.83,0.0,0.74441,0.00016,16.25308]
[1779978027135,40.4,73295.27,0.0,0.74338,0.00016,16.28571]
[1779978028144,40.4,73287.45,0.0,0.74215,0.00016,16.32465]
[1779978029152,40.4,73274.11,0.0,0.74003,0.00016,16.39071]
[1779978030154,40.4,73267.74,0.0,0.73903,0.00016,16.42201]
[1779978031166,40.4,73259.62,0.0,0.73778,0.00016,16.45721]
[1779978032182,40.4,73253.3,0.0,0.73677,0.00016,16.48801]
[1779978037207,40.39,73248.96,0.0,0.7361,0.00016,16.50844]
[1779978040234,40.39,73255.15,0.0,0.7371,0.00016,16.47775]
[1779978045273,40.39,73234.61,0.0,0.73382,0.00016,16.57739]
[1779978046288,40.39,73248.96,0.0,0.73614,0.00016,16.50727]
[1779978047303,40.39,73262.44,0.0,0.73829,0.00016,16.4412]
[1779978048300,40.39,73258.76,0.0,0.73771,0.00016,16.45905]
[1779978049309,40.39,73239.25,0.0,0.73459,0.00016,16.55436]
[1779978051404,40.38,73243.02,0.0,0.7352,0.00016,16.53575]
[1779978052332,40.38,73234.57,0.0,0.73384,0.00016,16.57682]
[1779978053350,40.38,73214.86,0.0,0.73066,0.00016,16.67192]
[1779978054357,40.38,73201.25,0.0,0.72846,0.00016,16.73684]
[1779978055390,40.38,73193.46,0.0,0.72719,0.00016,16.77388]
[1779978056370,40.38,73173.95,0.0,0.724,0.00016,16.86594]
[1779978057382,40.38,73165.3,0.0,0.72258,0.00016,16.90627]
[1779978058395,40.38,73173.58,0.0,0.72395,0.00016,16.86724]
[1779978059391,40.38,73177.13,0.0,0.72453,0.00016,16.85047]
[1779978062412,40.38,73187.35,0.0,0.72621,0.00016,16.80208]
[1779978063452,40.38,73194.91,0.0,0.72745,0.00016,16.76603]
[1779978064431,40.37,73194.91,0.0,0.72747,0.00016,16.76571]
[1779978067455,40.37,73201.84,0.0,0.72861,0.00016,16.73225]
[1779978068460,40.37,73205.53,0.0,0.72921,0.00016,16.71449]
[1779978070476,40.37,73208.82,0.0,0.72976,0.00016,16.69853]
[1779978072491,40.37,73203.07,0.0,0.72883,0.00016,16.72579]
[1779978073498,40.37,73198.72,0.0,0.72813,0.00016,16.74636]
[1779978075513,40.36,73188.0,0.0,0.72639,0.00016,16.79695]
[1779978076518,40.36,73180.49,0.0,0.72516,0.00016,16.83226]
[1779978077523,40.36,73174.31,0.0,0.72416,0.00016,16.8612]
[1779978079539,40.36,73179.69,0.0,0.72505,0.00016,16.83544]
[1779978080546,40.36,73188.26,0.0,0.72646,0.00016,16.79474]
[1779978081554,40.36,73187.85,0.0,0.7264,0.00016,16.79651]
[1779978086590,40.35,73180.4,0.0,0.72521,0.00016,16.83088]
[1779978087596,40.35,73186.48,0.0,0.72621,0.00016,16.80195]
[1779978088603,40.35,73193.43,0.0,0.72735,0.00016,16.76877]
[1779978089615,40.35,73203.79,0.0,0.72905,0.00016,16.71921]
[1779978090618,40.34,73203.61,0.0,0.72902,0.00016,16.71993]
[1779978095655,40.34,73204.97,0.0,0.72931,0.00016,16.70808]
[1779978100690,40.33,73207.32,0.0,0.72972,0.00016,16.69595]
[1779978102711,40.33,73214.19,0.0,0.73085,0.00016,16.66259]
[1779978104720,40.33,73201.49,0.0,0.72879,0.00016,16.72314]
[1779978105735,40.33,73201.5,0.0,0.7288,0.00016,16.72287]
[1779978107745,40.32,73188.92,0.0,0.72676,0.00016,16.78238]
[1779978108769,40.32,73181.76,0.0,0.7256,0.00016,16.81607]
[1779978110770,40.32,73184.43,0.0,0.72605,0.00016,16.80307]
[1779978112787,40.32,73193.77,0.0,0.72759,0.00016,16.75839]
[1779978113795,40.32,73173.43,0.0,0.72426,0.00016,16.85452]
[1779978114798,40.32,73167.64,0.0,0.72331,0.00016,16.88155]
[1779978118826,40.31,73161.25,0.0,0.72228,0.00016,16.91079]
[1779978120839,40.31,73143.05,0.0,0.71928,0.00017,16.99507]
[1779978121895,40.31,73136.45,0.0,0.71819,0.00017,17.02561]
[1779978122870,40.31,73131.31,0.0,0.71733,0.00017,17.04916]
[1779978124872,40.31,73121.36,0.0,0.71567,0.00017,17.09479]
[1779978127892,40.31,73113.17,0.0,0.7143,0.00017,17.13207]
[1779978129914,40.31,73105.63,0.0,0.71304,0.00017,17.16617]
[1779978134943,40.31,73107.61,0.0,0.71338,0.00017,17.15712]
[1779978138800,40.31,73124.72,0.0,0.71624,0.00017,17.0792]
[1779978140987,40.31,73099.76,0.0,0.71206,0.00017,17.1925]
[1779978141991,40.31,73093.65,0.0,0.71104,0.00017,17.21991]
[1779978144005,40.31,73100.95,0.0,0.71227,0.00017,17.187]
[1779978145013,40.31,73104.32,0.0,0.71283,0.00017,17.17174]
[1779978146021,40.31,73111.45,0.0,0.71403,0.00017,17.13943]
[1779978147027,40.31,73116.95,0.0,0.71495,0.00017,17.11442]
[1779978150061,40.31,73109.11,0.0,0.71364,0.00017,17.15]
[1779978151061,40.31,73079.16,0.0,0.70864,0.00017,17.2798]
[1779978152063,40.3,73079.67,0.0,0.70873,0.00017,17.27749]
[1779978153073,40.3,73081.23,0.0,0.70899,0.00017,17.27045]
[1779978155088,40.3,73089.56,0.0,0.71041,0.00017,17.23313]
[1779978157098,40.3,73084.34,0.0,0.70953,0.00017,17.2563]
[1779978158947,40.3,73071.82,0.0,0.70742,0.00017,17.31172]
[1779978165162,40.3,73059.36,0.0,0.70532,0.00017,17.36601]
[1779978169201,40.29,73042.24,0.0,0.70243,0.00017,17.44009]
[1779978171213,40.29,73039.46,0.0,0.70196,0.00017,17.45181]
[1779978173227,40.29,73054.19,0.0,0.70449,0.00017,17.38749]
[1779978174269,40.29,73070.58,0.0,0.70727,0.00017,17.31539]
[1779978175244,40.28,73070.74,0.0,0.7073,0.00017,17.31458]
[1779978177254,40.28,73068.26,0.0,0.70689,0.00017,17.32538]
[1779978178261,40.28,73063.64,0.0,0.70611,0.00017,17.34563]
[1779978180276,40.28,73057.44,0.0,0.70506,0.00017,17.3726]
[1779978185317,40.28,73044.39,0.0,0.70286,0.00017,17.42884]
[1779978186324,40.27,73041.55,0.0,0.70238,0.00017,17.44101]
[1779978187331,40.27,73036.25,0.0,0.70148,0.00017,17.46378]
[1779978190351,40.27,73033.44,0.0,0.70102,0.00017,17.47538]
[1779978193371,40.26,73042.99,0.0,0.70268,0.00017,17.43357]
[1779978194387,40.26,73044.58,0.0,0.70296,0.00017,17.4264]
[1779978196395,40.26,73049.8,0.0,0.70385,0.00017,17.40356]
[1779978197401,40.26,73058.89,0.0,0.70541,0.00017,17.36356]
[1779978200420,40.26,73066.08,0.0,0.70664,0.00017,17.3316]
[1779978202437,40.25,73072.03,0.0,0.70766,0.00017,17.30515]
[1779978207472,40.25,73073.52,0.0,0.70793,0.00017,17.29817]
[1779978208477,40.25,73062.85,0.0,0.70612,0.00017,17.34529]
[1779978209485,40.25,73047.52,0.0,0.70351,0.00017,17.41234]
[1779978210491,40.25,73043.19,0.0,0.70277,0.00017,17.43105]
[1779978211524,40.25,73037.79,0.0,0.70188,0.00017,17.45002]
[1779978212521,40.25,73016.6,0.0,0.69825,0.00017,17.54088]
[1779978213525,40.25,73005.24,0.0,0.69629,0.00017,17.58899]
[1779978214532,40.25,72997.94,0.0,0.69504,0.00017,17.61959]
[1779978215540,40.25,72992.0,0.0,0.69402,0.00017,17.6443]
[1779978216547,40.25,72987.58,0.0,0.69325,0.00017,17.66276]
[1779978219569,40.24,72975.25,0.0,0.69111,0.00017,17.71382]
[1779978220578,40.24,72963.78,0.0,0.68911,0.00017,17.76088]
[1779978221587,40.24,72957.79,0.0,0.68807,0.00017,17.78524]
[1779978222602,40.24,72954.78,0.0,0.68754,0.00017,17.79736]
[1779978224605,40.24,72950.1,0.0,0.68674,0.00018,17.81589]
[1779978226620,40.24,72944.73,0.0,0.68581,0.00018,17.83739]
[1779978228635,40.23,72942.8,0.0,0.68548,0.00018,17.84481]
[1779978233668,40.22,72954.7,0.0,0.68761,0.00018,17.79567]
[1779978234676,40.22,72954.05,0.0,0.6875,0.00018,17.79817]
[1779978235684,40.22,72947.26,0.0,0.68631,0.00018,17.82565]
[1779978237704,40.22,72926.61,0.0,0.6827,0.00018,17.9078]
[1779978238710,40.22,72902.29,0.0,0.6784,0.00018,18.00321]
[1779978239750,40.21,72890.31,0.0,0.67629,0.00018,18.04914]
[1779978240735,40.21,72879.76,0.0,0.67441,0.00018,18.08944]
[1779978241845,40.21,72878.79,0.0,0.67423,0.00018,18.09316]
[1779978242833,40.21,72916.43,0.0,0.68092,0.00018,17.9477]
[1779978244789,40.21,72918.09,0.0,0.68121,0.00018,17.94114]
[1779978246806,40.21,72919.61,0.0,0.68149,0.00018,17.93484]
[1779978250852,40.2,72926.03,0.0,0.68266,0.00018,17.90869]
[1779978251859,40.2,72938.99,0.0,0.68495,0.00018,17.85677]
[1779978252867,40.2,72945.8,0.0,0.68615,0.00018,17.82919]
[1779978255896,40.19,72933.74,0.0,0.68405,0.00018,17.87712]
[1779978256898,40.19,72936.8,0.0,0.6846,0.00018,17.86468]
[1779978258912,40.19,72928.2,0.0,0.6831,0.00018,17.89863]
[1779978262940,40.18,72927.04,0.0,0.68293,0.00018,17.90242]
[1779978266967,40.17,72933.16,0.0,0.68404,0.00018,17.8772]
[1779978269990,40.16,72942.04,0.0,0.68563,0.00018,17.84099]
[1779978272023,40.16,72939.61,0.0,0.68525,0.00018,17.84608]
[1779978274026,40.16,72922.2,0.0,0.68219,0.00018,17.91523]
[1779978275034,40.15,72917.11,0.0,0.68131,0.00018,17.93488]
[1779978280069,40.14,72925.09,0.0,0.68277,0.00018,17.90229]
[1779978281075,40.14,72933.49,0.0,0.68427,0.00018,17.86837]
[1779978285107,40.13,72925.89,0.0,0.68295,0.00018,17.89812]
[1779978290139,40.12,72925.27,0.0,0.68288,0.00018,17.89952]
[1779978295178,40.11,72925.42,0.0,0.68295,0.00018,17.89791]
[1779978300055,40.1,72933.0,0.0,0.68433,0.00018,17.86661]
[1779978302227,40.09,72914.33,0.0,0.68105,0.00018,17.94053]
[1779978303244,40.09,72917.71,0.0,0.68166,0.00018,17.92675]
[1779978304246,40.09,72923.71,0.0,0.68272,0.00018,17.90294]
[1779978305254,40.09,72934.25,0.0,0.6846,0.00018,17.86037]
[1779978306262,40.08,72935.82,0.0,0.68489,0.00018,17.85388]
[1779978311301,40.08,72937.49,0.0,0.68522,0.00018,17.84637]
[1779978313311,40.07,72925.28,0.0,0.68307,0.00018,17.89498]
[1779978314323,40.07,72923.3,0.0,0.68273,0.00018,17.90267]
[1779978316336,40.07,72914.25,0.0,0.68115,0.00018,17.93815]
[1779978317343,40.06,72914.25,0.0,0.68116,0.00018,17.9379]
[1779978320364,40.06,72901.62,0.0,0.67894,0.00018,17.98684]
[1779978321373,40.05,72895.33,0.0,0.67783,0.00018,18.0112]
[1779978323393,40.05,72891.36,0.0,0.67712,0.00018,18.0266]
[1779978326423,40.05,72906.47,0.0,0.67982,0.00018,17.96749]
[1779978327417,40.05,72920.65,0.0,0.68235,0.00018,17.91102]
[1779978328426,40.04,72920.38,0.0,0.68232,0.00018,17.91188]
[1779978333460,40.03,72922.71,0.0,0.6828,0.00018,17.8972]
[1779978334468,40.03,72930.83,0.0,0.68425,0.00018,17.86452]
[1779978335475,40.03,72939.62,0.0,0.68581,0.00018,17.82891]
[1779978336497,40.03,72953.98,0.0,0.68834,0.00018,17.77031]
[1779978337490,40.03,72959.61,0.0,0.68934,0.00018,17.7471]
[1779978342524,40.02,72957.37,0.0,0.68896,0.00018,17.75592]
[1779978347560,40.02,72960.43,0.0,0.68951,0.00018,17.74295]
[1779978349578,40.02,72967.13,0.0,0.69069,0.00018,17.71514]
[1779978351589,40.02,72959.73,0.0,0.6894,0.00018,17.74558]
[1779978354612,40.02,72967.0,0.0,0.69068,0.00018,17.71535]
[1779978355622,40.01,72974.09,0.0,0.69193,0.00017,17.68586]
[1779978357635,40.01,72987.48,0.0,0.69427,0.00017,17.62975]
[1779978358653,40.01,72988.64,0.0,0.69447,0.00017,17.6249]
[1779978359753,40.01,72994.61,0.0,0.6955,0.00017,17.59971]
[1779978361732,40.02,72979.7,0.0,0.6929,0.00017,17.66256]
[1779978362721,40.02,72982.65,0.0,0.69342,0.00017,17.6502]
[1779978364766,40.02,72976.02,0.0,0.69226,0.00017,17.67793]
[1779978369784,40.02,72974.29,0.0,0.69196,0.00017,17.68512]
[1779978371799,40.02,72965.94,0.0,0.6905,0.00018,17.71974]
[1779978373814,40.01,72971.37,0.0,0.69145,0.00018,17.69714]
[1779978378847,40.01,72972.37,0.0,0.69163,0.00017,17.69286]
[1779978381869,40.01,72980.27,0.0,0.69301,0.00017,17.65986]
[1779978384890,40.01,72973.21,0.0,0.69178,0.00017,17.68939]
[1779978389925,40.01,72979.58,0.0,0.69289,0.00017,17.6628]
[1779978390931,40.01,72984.87,0.0,0.69381,0.00017,17.64064]
[1779978392948,40.01,72993.97,0.0,0.69543,0.00017,17.59796]
[1779978394960,40.01,72998.43,0.0,0.69622,0.00017,17.57877]
[1779978399998,40.01,73004.49,0.0,0.69729,0.00017,17.55234]
[1779978405041,40.0,73003.99,0.0,0.69723,0.00017,17.5539]
[1779978406040,40.0,72993.7,0.0,0.69544,0.00017,17.59753]
[1779978407052,40.0,72990.09,0.0,0.69482,0.00017,17.61265]
[1779978408057,40.0,72980.87,0.0,0.69322,0.00017,17.65128]
[1779978409061,40.0,72978.49,0.0,0.69281,0.00017,17.66105]
[1779978413090,39.99,72970.81,0.0,0.6915,0.00018,17.69228]
[1779978414096,39.99,72962.6,0.0,0.69006,0.00018,17.72622]
[1779978415102,39.99,72960.66,0.0,0.68972,0.00018,17.73418]
[1779978420154,39.98,72958.52,0.0,0.68936,0.00018,17.74272]
[1779978421189,39.98,72951.63,0.0,0.68815,0.00018,17.77096]
[1779978422180,39.98,72939.83,0.0,0.68607,0.00018,17.81898]
[1779978423192,39.98,72930.84,0.0,0.68449,0.00018,17.85519]
[1779978424194,39.97,72916.4,0.0,0.68199,0.00018,17.91151]
[1779978425202,39.95,72913.16,0.0,0.68149,0.00018,17.92249]
[1779978426212,39.92,72921.03,0.0,0.68297,0.00018,17.88912]
[1779978431250,39.84,72922.37,0.0,0.68356,0.00018,17.8754]
[1779978435281,39.82,72932.41,0.0,0.68543,0.00018,17.8327]
[1779978439308,39.81,72926.12,0.0,0.68434,0.00018,17.85769]
[1779978442329,39.81,72939.16,0.0,0.68666,0.00018,17.80443]
[1779978443336,39.81,72939.61,0.0,0.68675,0.00018,17.80249]
[1779978447365,39.8,72946.12,0.0,0.68792,0.00018,17.77535]
[1779978452407,39.8,72946.2,0.0,0.68798,0.00018,17.77036]
[1779978455422,39.8,72939.38,0.0,0.68678,0.00018,17.79804]
[1779978461213,39.79,72901.49,0.0,0.68005,0.00018,17.94996]
[1779978462474,39.79,72884.34,0.0,0.67698,0.00018,18.01719]
[1779978463480,39.79,72885.42,0.0,0.67719,0.00018,18.01273]
[1779978464486,39.78,72892.61,0.0,0.67849,0.00018,17.98433]
[1779978466500,39.78,72898.55,0.0,0.67957,0.00018,17.96048]
[1779978469523,39.77,72910.98,0.0,0.68182,0.00018,17.91066]
[1779978471287,39.77,72919.03,0.0,0.68328,0.00018,17.87782]
[1779978472550,39.77,72924.53,0.0,0.68426,0.00018,17.85563]
[1779978473551,39.77,72927.85,0.0,0.68486,0.00018,17.84189]
[1779978478585,39.76,72928.27,0.0,0.68496,0.00018,17.83954]
[1779978482625,39.75,72915.81,0.0,0.68276,0.00018,17.88937]
[1779978483623,39.75,72905.85,0.0,0.68099,0.00018,17.92903]
[1779978484629,39.75,72904.17,0.0,0.68069,0.00018,17.93552]
[1779978489676,39.74,72907.87,0.0,0.6814,0.00018,17.9198]
[1779978490681,39.74,72895.27,0.0,0.67915,0.00018,17.9696]
[1779978491689,39.73,72884.76,0.0,0.67727,0.00018,18.01065]
[1779978492697,39.73,72883.9,0.0,0.67713,0.00018,18.01375]
[1779978495718,39.72,72876.01,0.0,0.67574,0.00018,18.04368]
[1779978496725,39.72,72869.45,0.0,0.67457,0.00018,18.06877]
[1779978498737,39.65,72871.59,0.0,0.67521,0.00018,18.0547]
[1779978502783,39.64,72863.76,0.0,0.67384,0.00018,18.08384]
[1779978504781,39.63,72825.86,0.0,0.667,0.00018,18.22574]
[1779978505798,39.63,72807.57,0.0,0.66365,0.00018,18.29288]
[1779978506819,39.62,72814.57,0.0,0.66494,0.00018,18.2672]
[1779978508817,39.62,72799.7,0.0,0.66221,0.00018,18.32112]
[1779978509825,39.62,72797.22,0.0,0.66176,0.00018,18.32993]
[1779978513854,39.61,72789.38,0.0,0.66037,0.00018,18.35322]
[1779978515871,39.61,72796.08,0.0,0.66162,0.00018,18.32891]
[1779978519895,39.6,72782.63,0.0,0.65917,0.00018,18.37642]
[1779978520904,39.6,72789.56,0.0,0.66045,0.00018,18.35158]
[1779978521910,39.6,72804.77,0.0,0.66326,0.00018,18.29662]
[1779978522917,39.6,72809.53,0.0,0.66414,0.00018,18.27917]
[1779978524930,39.59,72802.59,0.0,0.66288,0.00018,18.30424]
[1779978525939,39.59,72795.61,0.0,0.6616,0.00018,18.32934]
[1779978526950,39.59,72801.67,0.0,0.66272,0.00018,18.30732]
[1779978529966,39.59,72795.44,0.0,0.66159,0.00018,18.32947]
[1779978530973,39.58,72787.7,0.0,0.66017,0.00018,18.35708]
[1779978531987,39.58,72784.54,0.0,0.65959,0.00018,18.36819]
[1779978536044,39.57,72794.0,0.0,0.66137,0.00018,18.33358]
[1779978538043,39.57,72801.13,0.0,0.6627,0.00018,18.30758]
[1779978543085,39.56,72825.05,0.0,0.66712,0.00018,18.21926]
[1779978544089,39.56,72842.08,0.0,0.67023,0.00018,18.15535]
[1779978545093,39.56,72848.0,0.0,0.67131,0.00018,18.13289]
[1779978547105,39.56,72831.51,0.0,0.6683,0.00018,18.19513]
[1779978552140,39.56,72836.49,0.0,0.66922,0.00018,18.17629]
[1779978554215,39.56,72842.78,0.0,0.67037,0.00018,18.15256]
[1779978555172,39.56,72852.19,0.0,0.67209,0.00018,18.11663]
[1779978557177,39.56,72858.13,0.0,0.67317,0.00018,18.09382]
[1779978558184,39.55,72868.33,0.0,0.67504,0.00018,18.05402]
[1779978559195,39.55,72874.51,0.0,0.67617,0.00018,18.0298]
[1779978563220,39.54,72882.12,0.0,0.67757,0.00018,17.99943]
[1779978568254,39.55,72885.32,0.0,0.67814,0.00018,17.98701]
[1779978572283,39.54,72873.68,0.0,0.67608,0.00018,18.02801]
[1779978575306,39.53,72867.46,0.0,0.67499,0.00018,18.05146]
[1779978577320,39.53,72850.57,0.0,0.67193,0.00018,18.11624]
[1779978582357,39.52,72849.94,0.0,0.67185,0.00018,18.11779]
[1779978585384,39.52,72858.56,0.0,0.67344,0.00018,18.08426]
[1779978586386,39.51,72866.44,0.0,0.67488,0.00018,18.05352]
[1779978591419,39.5,72864.63,0.0,0.67461,0.00018,18.0594]
[1779978593436,39.5,72854.98,0.0,0.67286,0.00018,18.09636]
[1779978594442,39.5,72847.95,0.0,0.67159,0.00018,18.1232]
[1779978599478,39.49,72853.88,0.0,0.6727,0.00018,18.09984]
[1779978602532,39.48,72826.26,0.0,0.66766,0.00018,18.20411]
[1779978603526,39.48,72820.6,0.0,0.66662,0.00018,18.22517]
[1779978608566,39.48,72818.85,0.0,0.66632,0.00018,18.23133]
[1779978613597,39.48,72822.25,0.0,0.66695,0.00018,18.21847]
[1779978617631,39.47,72828.23,0.0,0.66805,0.00018,18.19608]
[1779978618634,39.47,72839.72,0.0,0.67016,0.00018,18.15271]
[1779978620664,39.47,72854.72,0.0,0.67291,0.00018,18.09535]
[1779978621657,39.47,72868.56,0.0,0.67542,0.00018,18.04175]
[1779978622678,39.47,72863.85,0.0,0.67458,0.00018,18.05982]
[1779978627700,39.47,72864.26,0.0,0.67467,0.00018,18.05797]
[1779978632735,39.46,72864.52,0.0,0.67476,0.00018,18.05218]
[1779978636765,39.45,72877.03,0.0,0.67707,0.00018,18.00241]
[1779978637786,39.45,72881.26,0.0,0.67785,0.00018,17.98552]
[1779978640793,39.45,72889.87,0.0,0.67941,0.00018,17.95127]
[1779978642575,39.45,72906.3,0.0,0.68239,0.00018,17.88504]
[1779978647842,39.44,72906.62,0.0,0.68247,0.00018,17.88328]
[1779978650866,39.44,72916.47,0.0,0.68426,0.00018,17.84295]
[1779978652648,39.44,72931.87,0.0,0.68702,0.00018,17.77953]
[1779978656906,39.44,72936.62,0.0,0.68787,0.00018,17.75998]
[1779978660936,39.44,72925.91,0.0,0.68594,0.00018,17.80449]
[1779978662720,39.44,72927.95,0.0,0.68631,0.00018,17.79602]
[1779978665970,39.44,72921.53,0.0,0.68517,0.00018,17.82215]
[1779978671007,39.43,72922.27,0.0,0.68532,0.00018,17.81876]
[1779978676040,39.43,72918.63,0.0,0.68468,0.00018,17.83331]
[1779978681080,39.42,72921.79,0.0,0.68526,0.00018,17.81996]
[1779978686114,39.42,72897.47,0.0,0.68089,0.00018,17.91836]
[1779978687122,39.42,72886.78,0.0,0.67897,0.00018,17.96085]
[1779978692159,39.42,72881.54,0.0,0.67805,0.00018,17.97725]
[1779978697194,39.42,72882.3,0.0,0.67819,0.00018,17.97418]
[1779978702231,39.42,72881.07,0.0,0.67798,0.00018,17.97895]
[1779978703239,39.42,72870.46,0.0,0.67605,0.00018,18.02067]
[1779978708274,39.42,72871.53,0.0,0.67624,0.00018,18.01655]
[1779978709279,39.42,72883.18,0.0,0.67836,0.00018,17.97066]
[1779978711298,39.42,72875.9,0.0,0.67703,0.00018,17.9995]
[1779978712303,39.42,72869.14,0.0,0.6758,0.00018,18.02604]
[1779978717338,39.42,72866.34,0.0,0.67529,0.00018,18.037]
[1779978722384,39.42,72832.96,0.0,0.66919,0.00018,18.16513]
[1779978724396,39.42,72839.74,0.0,0.67043,0.00018,18.13947]
[1779978725401,39.42,72851.15,0.0,0.67252,0.00018,18.0959]
[1779978727413,39.42,72840.56,0.0,0.67058,0.00018,18.13646]
[1779978732456,39.42,72842.42,0.0,0.67091,0.00018,18.12945]
[1779978734469,39.42,72832.05,0.0,0.66901,0.00018,18.16877]
[1779978735491,39.42,72826.14,0.0,0.66793,0.00018,18.19097]
[1779978736485,39.42,72811.41,0.0,0.66522,0.00018,18.2457]
[1779978739510,39.42,72820.67,0.0,0.66693,0.00018,18.21116]
[1779978743541,39.42,72814.54,0.0,0.66581,0.00018,18.23376]
[1779978748571,39.41,72812.96,0.0,0.66553,0.00018,18.23938]
[1779978753619,39.41,72816.01,0.0,0.66614,0.00018,18.22355]
[1779978754626,39.41,72821.62,0.0,0.66717,0.00018,18.20267]
[1779978755628,39.41,72824.64,0.0,0.66773,0.00018,18.19134]
[1779978758649,39.41,72832.56,0.0,0.66918,0.00018,18.16157]
[1779978763683,39.41,72834.76,0.0,0.66958,0.00018,18.15331]
[1779978765696,39.41,72824.51,0.0,0.6677,0.00018,18.1919]
[1779978766704,39.41,72814.31,0.0,0.66582,0.00018,18.22986]
[1779978767710,39.41,72807.62,0.0,0.66459,0.00018,18.2545]
[1779978770732,39.41,72814.0,0.0,0.66578,0.00018,18.23078]
[1779978771739,39.41,72821.04,0.0,0.66707,0.00018,18.20457]
[1779978776773,39.41,72826.64,0.0,0.66811,0.00018,18.18355]
[1779978780803,39.41,72818.2,0.0,0.66655,0.00018,18.21509]
[1779978781812,39.41,72813.2,0.0,0.66563,0.00018,18.23361]
[1779978782815,39.41,72820.03,0.0,0.6669,0.00018,18.20818]
[1779978784843,39.4,72824.83,0.0,0.66778,0.00018,18.19019]
[1779978786844,39.4,72818.05,0.0,0.66653,0.00018,18.21548]
[1779978787856,39.4,72806.75,0.0,0.66445,0.00018,18.25726]
[1779978788859,39.4,72809.82,0.0,0.66502,0.00018,18.24588]
[1779978793900,39.4,72812.81,0.0,0.66559,0.00018,18.23454]
[1779978794929,39.39,72833.92,0.0,0.6695,0.00018,18.15498]
[1779978795914,39.39,72852.93,0.0,0.67298,0.00018,18.08235]
[1779978796920,39.39,72852.15,0.0,0.67283,0.00018,18.08543]
[1779978797927,39.39,72844.84,0.0,0.67149,0.00018,18.11358]
[1779978799947,39.4,72840.2,0.0,0.67064,0.00018,18.13137]
[1779978801956,39.4,72850.26,0.0,0.67248,0.00018,18.09294]
[1779978802962,39.4,72856.36,0.0,0.67359,0.00018,18.06947]
[1779978804977,39.4,72859.12,0.0,0.67408,0.00018,18.05897]
[1779978810023,39.4,72855.61,0.0,0.67342,0.00018,18.073]
[1779978813042,39.41,72866.5,0.0,0.67544,0.00018,18.02644]
[1779978814171,39.41,72890.38,0.0,0.67977,0.00018,17.93221]
[1779978816114,39.41,72898.52,0.0,0.68124,0.00018,17.89958]
[1779978817115,39.4,72923.23,0.0,0.68571,0.00018,17.79879]
[1779978818122,39.4,72922.93,0.0,0.68566,0.00018,17.7998]
[1779978823161,39.4,72918.94,0.0,0.68496,0.00018,17.81584]
[1779978824165,39.4,72909.94,0.0,0.68334,0.00018,17.85251]
[1779978825170,39.4,72906.56,0.0,0.68274,0.00018,17.86612]
[1779978829203,39.39,72922.1,0.0,0.68555,0.00018,17.80218]
[1779978830210,39.39,72919.94,0.0,0.68517,0.00018,17.81099]
[1779978834007,39.39,72908.0,0.0,0.68303,0.00018,17.8594]
[1779978838282,39.38,72916.72,0.0,0.68462,0.00018,17.82339]
[1779978840291,39.38,72916.63,0.0,0.68461,0.00018,17.8236]
[1779978845335,39.38,72915.53,0.0,0.68443,0.00018,17.82766]
[1779978846338,39.38,72898.32,0.0,0.68133,0.00018,17.89744]
[1779978847346,39.37,72890.58,0.0,0.67994,0.00018,17.92837]
[1779978848351,39.37,72884.43,0.0,0.67883,0.00018,17.95274]
[1779978849361,39.37,72877.78,0.0,0.67763,0.00018,17.97893]
[1779978851377,39.37,72873.68,0.0,0.6769,0.00018,17.9947]
[1779978854170,39.36,72864.69,0.0,0.67529,0.00018,18.02931]
[1779978858433,39.35,72854.62,0.0,0.6735,0.00018,18.06751]
[1779978861452,39.34,72853.57,0.0,0.67332,0.00018,18.0713]
[1779978865478,39.34,72862.28,0.0,0.67492,0.00018,18.03708]
[1779978866483,39.34,72855.41,0.0,0.67368,0.00018,18.06364]
[1779978871522,39.33,72857.79,0.0,0.67419,0.00018,18.04898]
[1779978874541,39.32,72864.24,0.0,0.67538,0.00018,18.02348]
[1779978878573,39.31,72873.71,0.0,0.67715,0.00018,17.98537]
[1779978879576,39.31,72867.1,0.0,0.67596,0.00018,18.01096]
[1779978880583,39.3,72861.08,0.0,0.67488,0.00018,18.03429]
[1779978885617,39.29,72861.69,0.0,0.67504,0.00018,18.03067]
[1779978890664,39.28,72863.04,0.0,0.67533,0.00018,18.02444]
[1779978892670,39.27,72856.78,0.0,0.67422,0.00018,18.04817]
[1779978893687,39.27,72851.24,0.0,0.67321,0.00018,18.06943]
[1779978895702,39.27,72843.19,0.0,0.67174,0.00018,18.10031]
[1779978898719,39.26,72832.19,0.0,0.66973,0.00018,18.14218]
[1779978899725,39.26,72823.99,0.0,0.66822,0.00018,18.17324]
[1779978903768,39.26,72799.9,0.0,0.66376,0.00019,18.26295]
[1779978904780,39.26,72794.09,0.0,0.66268,0.00019,18.28411]
[1779978906786,39.26,72800.41,0.0,0.66386,0.00019,18.26078]
[1779978907795,39.26,72810.08,0.0,0.66566,0.00019,18.22497]
[1779978909809,39.26,72815.88,0.0,0.66674,0.00018,18.20328]
[1779978912829,39.26,72807.26,0.0,0.66514,0.00019,18.23528]
[1779978913844,39.26,72794.72,0.0,0.66282,0.00019,18.28137]
[1779978915850,39.25,72786.59,0.0,0.66132,0.00019,18.31079]
[1779978916857,39.25,72778.13,0.0,0.65975,0.00019,18.3412]
[1779978917865,39.25,72788.79,0.0,0.66174,0.00019,18.30258]
[1779978922911,39.24,72779.78,0.0,0.66008,0.00019,18.33466]
[1779978925928,39.24,72794.92,0.0,0.66292,0.00019,18.27943]
[1779978926935,39.24,72809.46,0.0,0.66562,0.00019,18.22566]
[1779978931973,39.24,72814.39,0.0,0.66657,0.00019,18.20281]
[1779978933988,39.24,72827.22,0.0,0.66894,0.00018,18.15451]
[1779978934991,39.24,72837.28,0.0,0.6708,0.00018,18.11624]
[1779978936001,39.24,72846.71,0.0,0.67253,0.00018,18.08005]
[1779978937005,39.24,72854.4,0.0,0.67393,0.00018,18.05033]
[1779978939019,39.24,72859.89,0.0,0.67493,0.00018,18.02906]
[1779978943065,39.25,72854.28,0.0,0.67389,0.00018,18.05129]
[1779978948096,39.25,72854.69,0.0,0.67395,0.00018,18.05005]
[1779978953133,39.25,72853.58,0.0,0.67374,0.00018,18.05459]
[1779978958167,39.25,72853.41,0.0,0.67369,0.00018,18.05552]
[1779978963238,39.26,72838.61,0.0,0.67095,0.00018,18.11307]
[1779978965235,39.26,72823.24,0.0,0.66811,0.00018,18.1716]
[1779978966241,39.26,72821.93,0.0,0.66787,0.00018,18.17653]
[1779978969267,39.26,72814.12,0.0,0.66642,0.00019,18.20595]
[1779978971277,39.26,72811.84,0.0,0.666,0.00019,18.21438]
[1779978973292,39.26,72806.36,0.0,0.66499,0.00019,18.23464]
[1779978978328,39.26,72797.55,0.0,0.66337,0.00019,18.26686]
[1779978981349,39.26,72809.79,0.0,0.66565,0.00019,18.22153]
[1779978982355,39.26,72810.26,0.0,0.66573,0.00019,18.21973]
[1779978984376,39.25,72787.35,0.0,0.66148,0.00019,18.30383]
[1779978985378,39.26,72779.13,0.0,0.65995,0.00019,18.33357]
[1779978986392,39.26,72774.83,0.0,0.65915,0.00019,18.34902]
[1779978989413,39.26,72761.09,0.0,0.65658,0.00019,18.39784]
[1779978990420,39.26,72759.48,0.0,0.65628,0.00019,18.40348]
[1779978992434,39.25,72776.71,0.0,0.65955,0.00019,18.33761]
[1779978993441,39.25,72781.83,0.0,0.66051,0.00019,18.31905]
[1779978996466,39.25,72788.72,0.0,0.66179,0.00019,18.29413]
[1779978997470,39.25,72786.44,0.0,0.66136,0.00019,18.30244]
[1779979002512,39.25,72790.04,0.0,0.66203,0.00019,18.28938]
[1779979005358,39.25,72804.03,0.0,0.66464,0.00019,18.23797]
[1779979005545,39.25,72804.03,0.0,0.66464,0.00019,18.23791]
[1779979007558,39.25,72809.39,0.0,0.66564,0.00019,18.21793]
[1779979011588,39.25,72815.63,0.0,0.6668,0.00019,18.19452]
[1779979016624,39.24,72824.61,0.0,0.66846,0.00018,18.16064]
[1779979018638,39.24,72831.4,0.0,0.66972,0.00018,18.13492]
[1779979023673,39.25,72828.9,0.0,0.66924,0.00018,18.14486]
[1779979025514,39.25,72847.15,0.0,0.67259,0.00018,18.07511]
[1779979029714,39.25,72839.98,0.0,0.67126,0.00018,18.10299]
[1779979033743,39.26,72846.65,0.0,0.67247,0.00018,18.07757]
[1779979034756,39.26,72861.77,0.0,0.67524,0.00018,18.01885]
[1779979035764,39.26,72867.1,0.0,0.67621,0.00018,17.99797]
[1779979037780,39.26,72858.99,0.0,0.67472,0.00018,18.03003]
[1779979039789,39.26,72840.48,0.0,0.67131,0.00018,18.10191]
[1779979040801,39.26,72841.36,0.0,0.67147,0.00018,18.09859]
[1779979043817,39.27,72834.18,0.0,0.67014,0.00018,18.12623]
[1779979048851,39.27,72833.96,0.0,0.67009,0.00018,18.12732]
[1779979053894,39.27,72834.11,0.0,0.67014,0.00018,18.12271]
[1779979058922,39.28,72842.93,0.0,0.67175,0.00018,18.08922]
[1779979059930,39.28,72841.16,0.0,0.67142,0.00018,18.0961]
[1779979064967,39.28,72839.76,0.0,0.67115,0.00018,18.1018]
[1779979066979,39.28,72852.74,0.0,0.67352,0.00018,18.0519]
[1779979067985,39.28,72865.05,0.0,0.67578,0.00018,18.00384]
[1779979068992,39.28,72866.51,0.0,0.67604,0.00018,17.99813]
[1779979071007,39.28,72856.83,0.0,0.67426,0.00018,18.03618]
[1779979072018,39.29,72855.25,0.0,0.67397,0.00018,18.04245]
[1779979077052,39.29,72860.74,0.0,0.67495,0.00018,18.02161]
[1779979078060,39.29,72854.89,0.0,0.67387,0.00018,18.04453]
[1779979080078,39.3,72850.11,0.0,0.67299,0.00018,18.06326]
[1779979082089,39.3,72841.48,0.0,0.6714,0.00018,18.09665]
[1779979083096,39.3,72834.31,0.0,0.67008,0.00018,18.12411]
[1779979088132,39.3,72834.92,0.0,0.67018,0.00018,18.12204]
[1779979092159,39.3,72827.15,0.0,0.66874,0.00018,18.15169]
[1779979093167,39.3,72819.08,0.0,0.66725,0.00018,18.18207]
[1779979094178,39.3,72818.67,0.0,0.66717,0.00018,18.1836]
[1779979097194,39.3,72812.77,0.0,0.66608,0.00019,18.20561]
[1779979099207,39.3,72808.27,0.0,0.66525,0.00019,18.22226]
[1779979104242,39.3,72807.17,0.0,0.66505,0.00019,18.22618]
[1779979109287,39.3,72799.5,0.0,0.66364,0.00019,18.25424]
[1779979110298,39.3,72782.47,0.0,0.66048,0.00019,18.31613]
[1779979111302,39.3,72780.2,0.0,0.66008,0.00019,18.32006]
[1779979114320,39.3,72787.5,0.0,0.66144,0.00019,18.29379]
[1779979119357,39.3,72788.99,0.0,0.66171,0.00019,18.28844]
[1779979120364,39.3,72798.43,0.0,0.66347,0.00019,18.2539]
[1779979121375,39.3,72799.48,0.0,0.66367,0.00019,18.24998]
[1779979122382,39.3,72790.73,0.0,0.66205,0.00019,18.28191]
[1779979123390,39.3,72792.91,0.0,0.66245,0.00019,18.27395]
[1779979126412,39.3,72798.91,0.0,0.66357,0.00019,18.25191]
[1779979128425,39.29,72804.92,0.0,0.66469,0.00019,18.22967]
[1779979133472,39.29,72807.96,0.0,0.66526,0.00019,18.21822]
[1779979135488,39.29,72815.32,0.0,0.66663,0.00018,18.19077]
[1779979137494,39.29,72823.71,0.0,0.66818,0.00018,18.15927]
[1779979138501,39.29,72826.03,0.0,0.6686,0.00018,18.15063]
[1779979142539,39.29,72847.4,0.0,0.67253,0.00018,18.06915]
[1779979143546,39.29,72859.53,0.0,0.67475,0.00018,18.02217]
[1779979144553,39.3,72863.73,0.0,0.67552,0.00018,18.0058]
[1779979145560,39.3,72856.42,0.0,0.67418,0.00018,18.03443]
[1779979146567,39.3,72853.95,0.0,0.67372,0.00018,18.04411]
[1779979147575,39.3,72859.34,0.0,0.67471,0.00018,18.0231]
[1779979152616,39.3,72862.39,0.0,0.67527,0.00018,18.0111]
[1779979153618,39.3,72856.57,0.0,0.67421,0.00018,18.03379]
[1779979154624,39.29,72854.55,0.0,0.67384,0.00018,18.04155]
[1779979159663,39.29,72851.96,0.0,0.67338,0.00018,18.05132]
[1779979163693,39.29,72845.89,0.0,0.67227,0.00018,18.07466]
[1779979165701,39.29,72837.9,0.0,0.6708,0.00018,18.1054]
[1779979166540,39.29,72828.06,0.0,0.66898,0.00018,18.14288]
[1779979166713,39.29,72828.06,0.0,0.66898,0.00018,18.14298]
[1779979171744,39.3,72831.32,0.0,0.6696,0.00018,18.1266]
[1779979176619,39.3,72813.59,0.0,0.66631,0.00019,18.19345]
[1779979181814,39.3,72815.5,0.0,0.66667,0.00018,18.18625]
[1779979186849,39.3,72819.02,0.0,0.66732,0.00018,18.17305]
[1779979191889,39.3,72822.65,0.0,0.66798,0.00018,18.15978]
[1779979195913,39.3,72809.85,0.0,0.6656,0.00019,18.20793]
[1779979196919,39.3,72795.2,0.0,0.66288,0.00019,18.26182]
[1779979201957,39.3,72795.86,0.0,0.66302,0.00019,18.25912]
[1779979205982,39.3,72784.29,0.0,0.66087,0.00019,18.30106]
[1779979206991,39.3,72776.18,0.0,0.65936,0.00019,18.33025]
[1779979207998,39.3,72776.56,0.0,0.65943,0.00019,18.32895]
[1779979213036,39.29,72779.98,0.0,0.66008,0.00019,18.31628]
[1779979214041,39.29,72786.79,0.0,0.66136,0.00019,18.29158]
[1779979216056,39.29,72788.39,0.0,0.66166,0.00019,18.2856]
[1779979219078,39.29,72796.67,0.0,0.6632,0.00019,18.25539]
[1779979220086,39.29,72808.2,0.0,0.66535,0.00019,18.21283]
[1779979221118,39.29,72823.92,0.0,0.66826,0.00018,18.15401]
[1779979222118,39.29,72828.79,0.0,0.66915,0.00018,18.13572]
[1779979223119,39.29,72821.44,0.0,0.66779,0.00018,18.16349]
[1779979228152,39.29,72829.58,0.0,0.66928,0.00018,18.13307]
[1779979230170,39.3,72834.91,0.0,0.67026,0.00018,18.11297]
[1779979232182,39.3,72851.51,0.0,0.67333,0.00018,18.04491]
[1779979233188,39.3,72863.17,0.0,0.67547,0.00018,17.99952]
[1779979235207,39.3,72865.12,0.0,0.67582,0.00018,17.99196]
[1779979236230,39.3,72870.76,0.0,0.67684,0.00018,17.96993]
[1779979238229,39.3,72871.62,0.0,0.67699,0.00018,17.96678]
[1779979241261,39.3,72881.09,0.0,0.67871,0.00018,17.92934]
[1779979242258,39.3,72888.74,0.0,0.68011,0.00018,17.8986]
[1779979243263,39.3,72896.05,0.0,0.68144,0.00018,17.86903]
[1779979246289,39.3,72898.89,0.0,0.68197,0.00018,17.85733]
[1779979249311,39.3,72921.44,0.0,0.68605,0.00018,17.76496]
[1779979250316,39.3,72911.55,0.0,0.68427,0.00018,17.80562]
[1779979251344,39.3,72907.98,0.0,0.68362,0.00018,17.82015]
[1779979255372,39.29,72901.65,0.0,0.68249,0.00018,17.84571]
[1779979260388,39.3,72904.91,0.0,0.68307,0.00018,17.83255]
[1779979262402,39.29,72899.39,0.0,0.68208,0.00018,17.85489]
[1779979263410,39.29,72893.72,0.0,0.68105,0.00018,17.8778]
[1779979265443,39.3,72891.66,0.0,0.68066,0.00018,17.88631]
[1779979269467,39.3,72885.3,0.0,0.6795,0.00018,17.91203]
[1779979270476,39.3,72878.31,0.0,0.67822,0.00018,17.93996]
[1779979272484,39.3,72870.6,0.0,0.67681,0.00018,17.97074]
[1779979277521,39.31,72876.13,0.0,0.6778,0.00018,17.94924]
[1779979278527,39.31,72881.76,0.0,0.67883,0.00018,17.92686]
[1779979280541,39.31,72870.46,0.0,0.67677,0.00018,17.97165]
[1779979281547,39.31,72868.46,0.0,0.6764,0.00018,17.97963]
[1779979286581,39.31,72869.11,0.0,0.67651,0.00018,17.9772]
[1779979291619,39.31,72867.94,0.0,0.67633,0.00018,17.97737]
[1779979293631,39.31,72874.97,0.0,0.67761,0.00018,17.94962]
[1779979298672,39.31,72878.71,0.0,0.67829,0.00018,17.93485]
[1779979300702,39.31,72870.64,0.0,0.67682,0.00018,17.96685]
[1779979301698,39.31,72861.57,0.0,0.67516,0.00018,18.00245]
[1779979302704,39.31,72854.12,0.0,0.6738,0.00018,18.03143]
[1779979306740,39.31,72835.96,0.0,0.67047,0.00018,18.10114]
[1779979307756,39.31,72816.96,0.0,0.66696,0.00018,18.17298]
[1779979308749,39.31,72804.76,0.0,0.6647,0.00019,18.21833]
[1779979309762,39.31,72803.97,0.0,0.66456,0.00019,18.22121]
[1779979314843,39.3,72814.06,0.0,0.66644,0.00019,18.18362]
[1779979317870,39.3,72808.32,0.0,0.66537,0.00019,18.20495]
[1779979318878,39.3,72796.22,0.0,0.66313,0.00019,18.24947]
[1779979323919,39.3,72793.6,0.0,0.66266,0.00019,18.25879]
[1779979328953,39.3,72796.67,0.0,0.66324,0.00019,18.24737]
[1779979329960,39.3,72807.76,0.0,0.6653,0.00019,18.20647]
[1779979332981,39.3,72800.34,0.0,0.66393,0.00019,18.23374]
[1779979338019,39.29,72802.8,0.0,0.66439,0.00019,18.22445]
[1779979340033,39.29,72808.25,0.0,0.66541,0.00019,18.20423]
[1779979342053,39.29,72802.39,0.0,0.66432,0.00019,18.22581]
[1779979344058,39.29,72816.15,0.0,0.66688,0.00019,18.17466]
[1779979345068,39.29,72805.91,0.0,0.66498,0.00019,18.21272]
[1779979346073,39.29,72799.41,0.0,0.66378,0.00019,18.23664]
[1779979349113,39.29,72763.8,0.0,0.65714,0.00019,18.36495]
[1779979350115,39.29,72752.01,0.0,0.65493,0.00019,18.40629]
[1779979355145,39.29,72754.85,0.0,0.6555,0.00019,18.39198]
[1779979360179,39.28,72753.64,0.0,0.65528,0.00019,18.39608]
[1779979364221,39.28,72730.99,0.0,0.65102,0.00019,18.47405]
[1779979365223,39.28,72734.32,0.0,0.65164,0.00019,18.46275]
[1779979368239,39.28,72748.43,0.0,0.6543,0.00019,18.41418]
[1779979369247,39.28,72749.01,0.0,0.65441,0.00019,18.41218]
[1779979374287,39.28,72743.28,0.0,0.65333,0.00019,18.4321]
[1779979376307,39.28,72755.74,0.0,0.65567,0.00019,18.38878]
[1779979377317,39.28,72764.22,0.0,0.65726,0.00019,18.35893]
[1779979379331,39.28,72765.65,0.0,0.65752,0.00019,18.3539]
[1779979382350,39.29,72741.81,0.0,0.65304,0.00019,18.43727]
[1779979383355,39.28,72734.03,0.0,0.65158,0.00019,18.4639]
[1779979385370,39.28,72725.66,0.0,0.65001,0.00019,18.4922]
[1779979386373,39.28,72721.75,0.0,0.64927,0.00019,18.50542]
[1779979387383,39.28,72732.49,0.0,0.6513,0.00019,18.46899]
[1779979388390,39.28,72731.59,0.0,0.65113,0.00019,18.47202]
[1779979390416,39.28,72740.82,0.0,0.65287,0.00019,18.44046]
[1779979391419,39.28,72734.09,0.0,0.6516,0.00019,18.4636]
[1779979392423,39.28,72724.6,0.0,0.6498,0.00019,18.49588]
[1779979393428,39.28,72728.3,0.0,0.6505,0.00019,18.4834]
[1779979394436,39.29,72738.36,0.0,0.6524,0.00019,18.44914]
[1779979395447,39.29,72745.62,0.0,0.65376,0.00019,18.42413]
[1779979398461,39.29,72739.6,0.0,0.65262,0.00019,18.44505]
[1779979400477,39.29,72735.85,0.0,0.65191,0.00019,18.45805]
[1779979402490,39.29,72744.31,0.0,0.65349,0.00019,18.4291]
[1779979403497,39.29,72746.35,0.0,0.65387,0.00019,18.42214]
[1779979408531,39.3,72747.93,0.0,0.65415,0.00019,18.41696]
[1779979413572,39.3,72741.36,0.0,0.65294,0.00019,18.4355]
[1779979415607,39.3,72747.04,0.0,0.65401,0.00019,18.41579]
[1779979416613,39.3,72759.88,0.0,0.65642,0.00019,18.37096]
[1779979417620,39.3,72756.68,0.0,0.65583,0.00019,18.38201]
[1779979419635,39.3,72763.73,0.0,0.65715,0.00019,18.35721]
[1779979424669,39.3,72761.65,0.0,0.65676,0.00019,18.36458]
[1779979429704,39.29,72763.48,0.0,0.65711,0.00019,18.35803]
[1779979434742,39.3,72763.11,0.0,0.65704,0.00019,18.35938]
[1779979439777,39.3,72766.06,0.0,0.65759,0.00019,18.34904]
[1779979444822,39.3,72757.09,0.0,0.6559,0.00019,18.38069]
[1779979446834,39.3,72750.63,0.0,0.65469,0.00019,18.40327]
[1779979448850,39.3,72744.65,0.0,0.65357,0.00019,18.42397]
[1779979453885,39.29,72744.35,0.0,0.65352,0.00019,18.42484]
[1779979458917,39.29,72748.47,0.0,0.6543,0.00019,18.41045]
[1779979463955,39.29,72752.05,0.0,0.65498,0.00019,18.39788]
[1779979468989,39.29,72741.17,0.0,0.65294,0.00019,18.43549]
[1779979469998,39.29,72736.93,0.0,0.65214,0.00019,18.45001]
[1779979473030,39.29,72719.47,0.0,0.64888,0.00019,18.50478]
[1779979474049,39.29,72711.28,0.0,0.64733,0.00019,18.53211]
[1779979475043,39.29,72709.51,0.0,0.64699,0.00019,18.53801]
[1779979476077,39.29,72708.04,0.0,0.64671,0.00019,18.54289]
[1779979478076,39.29,72690.41,0.0,0.64336,0.00019,18.60053]
[1779979479078,39.29,72685.58,0.0,0.64245,0.00019,18.61605]
[1779979482095,39.28,72691.91,0.0,0.64366,0.00019,18.59549]
[1779979485119,39.28,72707.25,0.0,0.64658,0.00019,18.54519]
[1779979486126,39.28,72707.06,0.0,0.64654,0.00019,18.54581]
[1779979488137,39.28,72713.63,0.0,0.64779,0.00019,18.52402]
[1779979493172,39.28,72712.42,0.0,0.64755,0.00019,18.52821]
[1779979494179,39.29,72726.26,0.0,0.65017,0.00019,18.48186]
[1779979495186,39.29,72743.74,0.0,0.65346,0.00019,18.42215]
[1779979496193,39.29,72747.85,0.0,0.65423,0.00019,18.40792]
[1779979501240,39.29,72745.77,0.0,0.65384,0.00019,18.41514]
[1779979506268,39.28,72746.89,0.0,0.65406,0.00019,18.41112]
[1779979509290,39.28,72758.53,0.0,0.65626,0.00019,18.37025]
[1779979510298,39.28,72754.77,0.0,0.65556,0.00019,18.38329]
[1779979513323,39.28,72748.53,0.0,0.65439,0.00019,18.405]
[1779979517352,39.28,72760.25,0.0,0.6566,0.00019,18.36388]
[1779979519368,39.28,72765.39,0.0,0.65757,0.00019,18.34559]
[1779979521381,39.27,72771.22,0.0,0.65866,0.00019,18.32476]
[1779979522385,39.27,72777.6,0.0,0.65985,0.00019,18.30198]
[1779979524418,39.27,72764.09,0.0,0.65733,0.00019,18.34998]
[1779979525407,39.27,72750.05,0.0,0.6547,0.00019,18.39929]
[1779979526414,39.27,72745.02,0.0,0.65375,0.00019,18.41673]
[1779979530442,39.27,72751.21,0.0,0.65492,0.00019,18.39508]
[1779979534474,39.27,72743.73,0.0,0.65355,0.00019,18.41669]
[1779979538502,39.27,72722.91,0.0,0.64963,0.00019,18.48763]
[1779979539513,39.27,72722.91,0.0,0.64962,0.00019,18.48768]
[1779979541525,39.27,72694.31,0.0,0.6442,0.00019,18.58248]
[1779979542532,39.27,72685.03,0.0,0.64243,0.00019,18.61245]
[1779979543540,39.27,72684.74,0.0,0.64238,0.00019,18.61333]
[1779979547571,39.26,72695.92,0.0,0.64452,0.00019,18.57696]
[1779979549586,39.26,72702.71,0.0,0.64581,0.00019,18.55468]
[1779979550594,39.26,72709.44,0.0,0.64709,0.00019,18.53244]
[1779979552611,39.26,72717.07,0.0,0.64853,0.00019,18.50702]
[1779979553617,39.26,72726.03,0.0,0.65023,0.00019,18.47686]
[1779979554633,39.26,72730.08,0.0,0.65099,0.00019,18.46315]
[1779979558651,39.26,72736.61,0.0,0.65222,0.00019,18.44095]
[1779979563684,39.27,72738.13,0.0,0.6525,0.00019,18.43585]
[1779979568759,39.27,72736.34,0.0,0.65214,0.00019,18.44235]
[1779979570769,39.27,72728.43,0.0,0.65064,0.00019,18.46946]
[1779979573786,39.28,72717.42,0.0,0.64855,0.00019,18.50673]
[1779979575800,39.28,72711.9,0.0,0.64751,0.00019,18.52517]
[1779979578821,39.28,72718.09,0.0,0.64868,0.00019,18.50457]
[1779979580835,39.28,72730.48,0.0,0.65101,0.00019,18.46283]
[1779979581842,39.28,72737.19,0.0,0.65228,0.00019,18.43999]
[1779979586877,39.28,72743.67,0.0,0.65348,0.00019,18.41793]
[1779979589933,39.29,72749.27,0.0,0.65453,0.00019,18.39863]
[1779979590920,39.28,72757.15,0.0,0.65602,0.00019,18.37102]
[1779979591927,39.28,72766.35,0.0,0.65777,0.00019,18.33421]
[1779979594947,39.28,72756.14,0.0,0.65586,0.00019,18.37017]
[1779979598975,39.28,72749.93,0.0,0.6547,0.00019,18.39182]
[1779979601035,39.28,72733.48,0.0,0.6516,0.00019,18.44851]
[1779979602054,39.28,72657.61,0.0,0.63717,0.00019,18.69549]
[1779979604076,39.28,72595.71,0.0,0.62524,0.00019,18.87866]
[1779979605086,39.27,72596.8,0.0,0.62548,0.00019,18.87514]
[1779979606087,39.27,72624.32,0.0,0.6308,0.00019,18.79564]
[1779979607218,39.27,72624.32,0.0,0.6308,0.00019,18.79564]
[1779979607280,39.25,72640.44,0.0,0.63397,0.00019,18.74635]
[1779979608098,39.25,72640.66,0.0,0.63401,0.00019,18.74568]
[1779979609318,39.25,72640.66,0.0,0.63401,0.00019,18.74568]
[1779979609107,39.25,72650.81,0.0,0.63597,0.00019,18.71466]
[1779979609934,39.25,72650.81,0.0,0.63597,0.00019,18.71466]
[1779979610114,39.25,72651.83,0.0,0.63617,0.00019,18.71152]
[1779979611122,39.25,72637.11,0.0,0.63334,0.00019,18.75618]
[1779979611841,39.25,72637.11,0.0,0.63334,0.00019,18.75618]
[1779979612138,39.24,72640.53,0.0,0.63401,0.00019,18.74577]
[1779979612694,39.24,72640.53,0.0,0.63401,0.00019,18.74577]
[1779979613139,39.25,72628.57,0.0,0.6317,0.00019,18.7817]
[1779979613527,39.25,72628.57,0.0,0.6317,0.00019,18.7817]
[1779979613648,39.25,72628.57,0.0,0.6317,0.00019,18.7817]
[1779979614179,39.25,72620.0,0.0,0.63004,0.00019,18.80705]
[1779979615166,39.25,72616.72,0.0,0.62941,0.00019,18.81668]
[1779979616169,39.25,72619.6,0.0,0.62996,0.00019,18.80827]
[1779979621153,39.25,72618.02,0.0,0.62964,0.00019,18.81317]
[1779979621212,39.25,72628.53,0.0,0.63167,0.00019,18.78219]
[1779979621824,39.25,72628.53,0.0,0.63167,0.00019,18.78219]
[1779979622221,39.27,72629.01,0.0,0.63172,0.00019,18.78145]
[1779979624233,39.28,72632.02,0.0,0.63226,0.00019,18.77319]
[1779979628261,39.3,72635.29,0.0,0.63284,0.00019,18.76424]
[1779979632288,39.31,72627.47,0.0,0.63131,0.00019,18.78799]
[1779979632464,39.31,72627.47,0.0,0.63131,0.00019,18.78799]
[1779979633297,39.31,72629.22,0.0,0.63162,0.00019,18.78316]
[1779979633909,39.31,72629.22,0.0,0.63162,0.00019,18.78316]
[1779979634318,39.31,72630.59,0.0,0.63188,0.00019,18.77913]
[1779979635336,39.31,72618.03,0.0,0.62946,0.00019,18.8161]
[1779979636074,39.31,72618.03,0.0,0.62946,0.00019,18.8161]
[1779979636326,39.32,72610.11,0.0,0.62792,0.00019,18.83923]
[1779979637078,39.32,72610.11,0.0,0.62792,0.00019,18.83923]
[1779979637121,39.32,72610.11,0.0,0.62792,0.00019,18.83923]
[1779979637334,39.32,72602.12,0.0,0.62638,0.00019,18.86214]
[1779979638396,39.32,72602.12,0.0,0.62638,0.00019,18.86214]
[1779979638414,39.32,72597.69,0.0,0.62552,0.00019,18.87469]
[1779979638588,39.32,72597.69,0.0,0.62552,0.00019,18.87469]
[1779979639306,39.32,72597.69,0.0,0.62552,0.00019,18.87469]
[1779979639405,39.32,72597.69,0.0,0.62552,0.00019,18.87469]
[1779979639414,39.32,72617.64,0.0,0.62937,0.00019,18.81748]
[1779979639555,39.32,72617.64,0.0,0.62937,0.00019,18.81748]
[1779979639851,39.32,72617.64,0.0,0.62937,0.00019,18.81748]
[1779979640423,39.32,72625.37,0.0,0.63086,0.00019,18.79496]
[1779979641432,39.32,72632.57,0.0,0.63224,0.00019,18.77366]
[1779979645455,39.33,72632.69,0.0,0.63225,0.00019,18.77348]
[1779979645500,39.33,72632.69,0.0,0.63225,0.00019,18.77348]
[1779979645634,39.33,72632.69,0.0,0.63225,0.00019,18.77348]
[1779979646055,39.33,72632.69,0.0,0.63225,0.00019,18.77348]
[1779979646463,39.33,72635.8,0.0,0.63285,0.00019,18.76424]
[1779979647403,39.33,72635.8,0.0,0.63285,0.00019,18.76424]
[1779979647443,39.33,72635.8,0.0,0.63285,0.00019,18.76424]
[1779979647470,39.33,72644.7,0.0,0.63455,0.00019,18.73749]
[1779979648485,39.33,72659.46,0.0,0.63738,0.00019,18.69226]
[1779979650314,39.33,72665.21,0.0,0.63849,0.00019,18.67434]
[1779979651504,39.33,72671.76,0.0,0.63976,0.00019,18.64961]
[1779979652511,39.33,72681.67,0.0,0.64165,0.00019,18.61823]
[1779979653516,39.33,72684.11,0.0,0.64211,0.00019,18.61049]
[1779979657544,39.33,72672.65,0.0,0.63991,0.00019,18.64711]
[1779979660383,39.33,72669.92,0.0,0.63939,0.00019,18.65578]
[1779979663586,39.33,72675.99,0.0,0.64054,0.00019,18.63673]
[1779979667448,39.34,72673.83,0.0,0.64012,0.00019,18.64366]
[1779979667653,39.34,72672.54,0.0,0.63988,0.00019,18.64772]
[1779979667657,39.34,72672.54,0.0,0.63988,0.00019,18.64772]
[1779979667755,39.34,72656.71,0.0,0.63685,0.00019,18.69708]
[1779979672662,39.34,72663.09,0.0,0.63807,0.00019,18.67731]
[1779979674679,39.34,72657.37,0.0,0.63698,0.00019,18.69503]
[1779979679725,39.34,72658.02,0.0,0.6371,0.00019,18.69299]
[1779979683760,39.34,72677.21,0.0,0.64077,0.00019,18.6329]
[1779979684767,39.34,72681.83,0.0,0.64163,0.00019,18.61855]
[1779979689814,39.36,72680.7,0.0,0.64137,0.00019,18.62308]
[1779979690820,39.36,72687.14,0.0,0.64259,0.00019,18.6025]
[1779979691826,39.37,72708.05,0.0,0.64654,0.00019,18.53499]
[1779979692829,39.37,72713.01,0.0,0.64747,0.00019,18.51858]
[1779979697861,39.37,72721.15,0.0,0.649,0.00019,18.49174]
[1779979698868,39.37,72729.63,0.0,0.6506,0.00019,18.46322]
[1779979699875,39.37,72732.22,0.0,0.65108,0.00019,18.45448]
[1779979700883,39.37,72739.66,0.0,0.65248,0.00019,18.42916]
[1779979702896,39.37,72746.68,0.0,0.65379,0.00019,18.40517]
[1779979703906,39.37,72753.06,0.0,0.65499,0.00019,18.38301]
[1779979705920,39.38,72746.31,0.0,0.65371,0.00019,18.40661]
[1779979709947,39.38,72736.33,0.0,0.65182,0.00019,18.44118]
[1779979710954,39.38,72738.02,0.0,0.65214,0.00019,18.43546]
[1779979714985,39.39,72744.85,0.0,0.65344,0.00019,18.40801]
[1779979719014,39.39,72750.69,0.0,0.65452,0.00019,18.38812]
[1779979724049,39.39,72752.57,0.0,0.65485,0.00019,18.38191]
[1779979729084,39.4,72752.2,0.0,0.65477,0.00019,18.3835]
[1779979731103,39.4,72743.0,0.0,0.65303,0.00019,18.41544]
[1779979733114,39.4,72738.13,0.0,0.65211,0.00019,18.43224]
[1779979738147,39.41,72739.12,0.0,0.65229,0.00019,18.42912]
[1779979740161,39.41,72732.15,0.0,0.65097,0.00019,18.45293]
[1779979745197,39.41,72733.09,0.0,0.65114,0.00019,18.44992]
[1779979750231,39.41,72732.36,0.0,0.65099,0.00019,18.45257]
[1779979753256,39.42,72724.79,0.0,0.64956,0.00019,18.47819]
[1779979756275,39.42,72718.7,0.0,0.64841,0.00019,18.49866]
[1779979759322,39.42,72706.4,0.0,0.64608,0.00019,18.53938]
[1779979760315,39.42,72692.67,0.0,0.64348,0.00019,18.58403]
[1779979761355,39.42,72689.13,0.0,0.6428,0.00019,18.59549]
[1779979762322,39.42,72690.21,0.0,0.643,0.00019,18.59213]
[1779979765346,39.42,72678.03,0.0,0.64068,0.00019,18.63109]
[1779979768363,39.42,72675.62,0.0,0.64021,0.00019,18.63873]
[1779979771389,39.43,72681.81,0.0,0.64141,0.00019,18.61502]
[1779979775412,39.43,72686.29,0.0,0.64226,0.00019,18.60091]
[1779979780454,39.43,72688.75,0.0,0.64271,0.00019,18.5933]
[1779979782465,39.44,72696.48,0.0,0.64417,0.00019,18.56852]
[1779979784515,39.44,72706.49,0.0,0.64606,0.00019,18.53607]
[1779979785509,39.44,72700.17,0.0,0.64486,0.00019,18.5567]
[1779979786520,39.44,72691.61,0.0,0.64323,0.00019,18.58456]
[1779979787524,39.44,72686.31,0.0,0.64222,0.00019,18.60161]
[1779979790545,39.44,72682.49,0.0,0.64148,0.00019,18.61391]
[1779979795589,39.45,72683.09,0.0,0.64159,0.00019,18.61221]
[1779979797593,39.45,72693.5,0.0,0.64356,0.00019,18.57898]
[1779979799606,39.45,72696.57,0.0,0.64413,0.00019,18.5692]
[1779979804642,39.46,72697.43,0.0,0.64428,0.00019,18.56679]
[1779979805657,39.46,72705.33,0.0,0.64577,0.00019,18.54109]
[1779979806655,39.46,72712.08,0.0,0.64704,0.00019,18.51908]
[1779979808680,39.46,72715.09,0.0,0.6476,0.00019,18.50921]
[1779979811465,39.46,72703.4,0.0,0.64539,0.00019,18.54771]
[1779979812698,39.46,72697.22,0.0,0.64421,0.00019,18.56787]
[1779979814711,39.46,72697.51,0.0,0.64427,0.00019,18.56696]
[1779979816732,39.47,72703.97,0.0,0.64548,0.00019,18.54607]
[1779979817734,39.47,72712.13,0.0,0.64703,0.00019,18.51931]
[1779979818749,39.47,72721.71,0.0,0.64883,0.00019,18.48756]
[1779979819747,39.47,72727.64,0.0,0.64995,0.00019,18.46773]
[1779979822770,39.47,72720.65,0.0,0.64863,0.00019,18.49123]
[1779979825789,39.47,72728.86,0.0,0.65017,0.00019,18.46378]
[1779979826803,39.47,72736.6,0.0,0.65163,0.00019,18.4376]
[1779979827802,39.47,72749.88,0.0,0.65412,0.00019,18.39212]
[1779979828810,39.47,72751.44,0.0,0.65441,0.00019,18.38665]
[1779979831615,39.47,72757.42,0.0,0.65556,0.00019,18.36155]
[1779979834855,39.47,72751.29,0.0,0.65441,0.00019,18.38287]
[1779979839891,39.47,72746.87,0.0,0.65358,0.00019,18.39831]
[1779979844932,39.48,72730.79,0.0,0.65054,0.00019,18.45343]
[1779979849966,39.48,72731.68,0.0,0.6507,0.00019,18.45059]
[1779979855005,39.48,72738.09,0.0,0.65189,0.00019,18.42912]
[1779979858025,39.48,72745.09,0.0,0.65321,0.00019,18.40514]
[1779979863074,39.49,72741.84,0.0,0.65258,0.00019,18.41655]
[1779979868132,39.48,72758.15,0.0,0.65565,0.00019,18.36001]
[1779979869118,39.48,72767.58,0.0,0.65741,0.00019,18.32698]
[1779979872143,39.48,72761.49,0.0,0.65628,0.00019,18.34834]
[1779979877171,39.48,72762.54,0.0,0.65647,0.00019,18.34463]
[1779979879199,39.48,72756.33,0.0,0.65531,0.00019,18.36626]
[1779979880195,39.48,72750.18,0.0,0.65417,0.00019,18.38753]
[1779979881201,39.48,72744.3,0.0,0.65307,0.00019,18.4077]
[1779979884223,39.48,72753.1,0.0,0.65472,0.00019,18.37726]
[1779979889258,39.48,72757.94,0.0,0.65563,0.00019,18.36031]
[1779979894295,39.48,72764.46,0.0,0.65688,0.00019,18.3332]
[1779979897315,39.48,72775.06,0.0,0.65886,0.00019,18.29582]
[1779979901354,39.48,72784.65,0.0,0.66063,0.00019,18.26175]
[1779979903363,39.48,72777.62,0.0,0.65932,0.00019,18.28698]
[1779979909413,39.48,72778.1,0.0,0.6594,0.00019,18.28549]
[1779979913437,39.49,72784.78,0.0,0.66063,0.00019,18.26178]
[1779979914441,39.49,72790.88,0.0,0.66176,0.00019,18.23988]
[1779979915448,39.49,72799.42,0.0,0.66334,0.00019,18.20894]
[1779979916455,39.49,72803.53,0.0,0.6641,0.00019,18.19401]
[1779979920485,39.49,72791.58,0.0,0.66187,0.00019,18.2379]
[1779979921492,39.49,72784.29,0.0,0.66051,0.00019,18.26421]
[1779979923515,39.5,72773.02,0.0,0.65841,0.00019,18.30446]
[1779979924517,39.5,72768.03,0.0,0.65748,0.00019,18.32209]
[1779979928546,39.5,72775.32,0.0,0.65884,0.00019,18.2963]
[1779979930558,39.5,72783.26,0.0,0.66031,0.00019,18.26803]
[1779979932573,39.5,72787.02,0.0,0.66101,0.00019,18.25463]
[1779979935597,39.5,72795.33,0.0,0.66254,0.00019,18.22476]
[1779979938614,39.5,72801.57,0.0,0.66369,0.00019,18.20227]
[1779979940629,39.5,72814.56,0.0,0.66608,0.00018,18.15467]
[1779979941641,39.51,72831.84,0.0,0.66926,0.00018,18.09025]
[1779979942641,39.51,72831.45,0.0,0.66918,0.00018,18.09177]
[1779979947684,39.51,72828.56,0.0,0.66864,0.00018,18.10291]
[1779979948715,39.51,72818.43,0.0,0.66677,0.00018,18.14083]
[1779979949715,39.51,72811.29,0.0,0.66545,0.00018,18.16727]
[1779979950721,39.51,72803.88,0.0,0.66408,0.00019,18.19443]
[1779979952751,39.51,72798.42,0.0,0.6631,0.00019,18.21004]
[1779979957781,39.51,72796.65,0.0,0.66277,0.00019,18.21665]
[1779979962817,39.51,72802.06,0.0,0.66376,0.00019,18.19711]
[1779979966843,39.51,72810.35,0.0,0.6653,0.00018,18.16666]
[1779979967852,39.51,72816.03,0.0,0.66635,0.00018,18.14561]
[1779979969864,39.52,72819.09,0.0,0.6669,0.00018,18.13452]
[1779979972647,39.52,72830.66,0.0,0.66902,0.00018,18.09148]
[1779979973895,39.52,72836.77,0.0,0.67014,0.00018,18.0685]
[1779979977923,39.52,72838.49,0.0,0.67045,0.00018,18.06205]
[1779979982956,39.52,72840.71,0.0,0.67085,0.00018,18.05376]
[1779979987992,39.53,72835.8,0.0,0.66994,0.00018,18.07253]
[1779979992791,39.53,72842.57,0.0,0.67118,0.00018,18.04704]
[1779979995044,39.53,72828.54,0.0,0.66859,0.00018,18.10018]
[1779979996051,39.53,72825.38,0.0,0.66801,0.00018,18.11207]
[1779979999074,39.53,72817.5,0.0,0.66655,0.00018,18.14164]
[1779980004109,39.53,72818.3,0.0,0.66669,0.00018,18.13884]
[1779980006126,39.54,72824.16,0.0,0.66776,0.00018,18.11722]
[1779980008136,39.54,72816.79,0.0,0.6664,0.00018,18.14471]
[1779980009143,39.54,72814.6,0.0,0.66599,0.00018,18.15292]
[1779980015187,39.54,72815.6,0.0,0.6662,0.00018,18.14493]
[1779980018206,39.54,72824.81,0.0,0.6679,0.00018,18.11061]
[1779980020220,39.54,72829.14,0.0,0.66869,0.00018,18.09451]
[1779980022302,39.54,72852.23,0.0,0.67292,0.00018,18.00689]
[1779980024289,39.54,72883.34,0.0,0.67859,0.00018,17.8857]
[1779980025291,39.55,72890.35,0.0,0.67984,0.00018,17.85839]
[1779980026300,39.55,72878.38,0.0,0.67767,0.00018,17.90578]
[1779980027312,39.55,72876.41,0.0,0.67731,0.00018,17.91344]
[1779980029324,39.55,72884.27,0.0,0.67874,0.00018,17.88239]
[1779980034352,39.55,72883.41,0.0,0.67858,0.00018,17.88596]
[1779980036370,39.55,72876.06,0.0,0.67725,0.00018,17.91479]
[1779980039388,39.55,72867.77,0.0,0.67574,0.00018,17.94714]
[1779980040398,39.55,72860.65,0.0,0.67445,0.00018,17.97478]
[1779980042407,39.54,72856.89,0.0,0.67377,0.00018,17.9892]
[1779980047443,39.55,72852.68,0.0,0.67299,0.00018,18.00557]
[1779980052479,39.55,72852.42,0.0,0.67294,0.00018,18.00658]
[1779980057520,39.55,72851.65,0.0,0.67279,0.00018,18.00968]
[1779980060539,39.55,72858.02,0.0,0.67397,0.00018,17.98496]
[1779980064564,39.55,72852.7,0.0,0.67299,0.00018,18.00549]
[1779980069598,39.55,72849.06,0.0,0.6723,0.00018,18.01994]
[1779980074637,39.55,72851.36,0.0,0.67275,0.00018,18.00684]
[1779980079671,39.56,72849.19,0.0,0.67234,0.00018,18.01543]
[1779980084706,39.56,72848.47,0.0,0.67219,0.00018,18.01865]
[1779980086718,39.56,72841.91,0.0,0.67098,0.00018,18.04384]
[1779980087727,39.56,72831.49,0.0,0.66907,0.00018,18.08329]
[1779980088737,39.56,72827.72,0.0,0.66837,0.00018,18.09747]
[1779980093770,39.57,72837.51,0.0,0.67016,0.00018,18.06082]
[1779980094777,39.57,72840.44,0.0,0.6707,0.00018,18.04978]
[1779980099809,39.57,72836.74,0.0,0.67001,0.00018,18.06405]
[1779980104846,39.57,72841.72,0.0,0.67091,0.00018,18.04547]
[1779980109879,39.58,72843.96,0.0,0.6713,0.00018,18.03725]
[1779980114914,39.58,72848.09,0.0,0.67206,0.00018,18.02151]
[1779980117936,39.57,72856.37,0.0,0.67358,0.00018,17.98948]
[1779980122972,39.57,72857.96,0.0,0.67389,0.00018,17.98302]
[1779980128007,39.57,72861.24,0.0,0.6745,0.00018,17.97003]
[1779980132044,39.56,72866.79,0.0,0.67556,0.00018,17.94384]
[1779980134058,39.56,72872.89,0.0,0.67668,0.00018,17.91982]
[1779980136070,39.56,72880.05,0.0,0.67799,0.00018,17.89151]
[1779980139105,39.56,72887.26,0.0,0.6793,0.00018,17.86283]
[1779980140096,39.56,72890.42,0.0,0.67988,0.00018,17.85016]
[1779980143118,39.55,72883.86,0.0,0.6787,0.00018,17.87601]
[1779980148156,39.55,72889.2,0.0,0.67968,0.00018,17.85455]
[1779980153190,39.55,72890.48,0.0,0.67992,0.00018,17.84922]
[1779980158223,39.55,72888.73,0.0,0.67961,0.00018,17.85593]
[1779980164029,39.54,72900.44,0.0,0.68174,0.00018,17.80887]
[1779980169300,39.54,72898.4,0.0,0.68138,0.00018,17.81691]
[1779980174335,39.54,72903.47,0.0,0.68231,0.00018,17.79628]
[1779980179377,39.54,72903.58,0.0,0.68234,0.00018,17.79568]
[1779980184405,39.53,72903.62,0.0,0.68235,0.00018,17.79526]
[1779980187426,39.53,72910.28,0.0,0.68357,0.00018,17.76805]
[1779980192461,39.53,72911.07,0.0,0.68376,0.00018,17.76001]
[1779980197497,39.52,72912.35,0.0,0.68401,0.00018,17.75436]
[1779980200553,39.52,72920.01,0.0,0.6854,0.00018,17.72287]
[1779980201532,39.52,72927.3,0.0,0.68671,0.00018,17.69289]
[1779980206565,39.52,72925.16,0.0,0.68634,0.00018,17.70145]
[1779980210595,39.52,72917.62,0.0,0.68499,0.00018,17.73214]
[1779980215630,39.51,72915.63,0.0,0.68465,0.00018,17.73991]
[1779980220676,39.51,72911.24,0.0,0.68386,0.00018,17.75765]
[1779980222688,39.51,72894.63,0.0,0.68086,0.00018,17.82463]
[1779980227724,39.51,72898.35,0.0,0.68154,0.00018,17.80948]
[1779980228728,39.51,72905.49,0.0,0.68284,0.00018,17.78067]
[1779980233763,39.51,72902.7,0.0,0.68234,0.00018,17.79185]
[1779980238798,39.51,72904.15,0.0,0.6826,0.00018,17.78593]
[1779980243841,39.5,72902.58,0.0,0.68232,0.00018,17.79221]
[1779980248868,39.5,72899.24,0.0,0.68172,0.00018,17.80561]
[1779980253904,39.5,72903.6,0.0,0.68254,0.00018,17.78357]
[1779980258941,39.5,72902.48,0.0,0.68234,0.00018,17.78804]
[1779980263012,39.5,72887.21,0.0,0.67958,0.00018,17.84921]
[1779980264019,39.5,72867.68,0.0,0.67602,0.00018,17.9263]
[1779980265046,39.5,72858.82,0.0,0.6744,0.00018,17.96076]
[1779980266038,39.5,72858.68,0.0,0.67438,0.00018,17.96126]
[1779980271078,39.5,72860.64,0.0,0.67475,0.00018,17.9534]
[1779980276111,39.5,72860.94,0.0,0.67481,0.00018,17.95202]
[1779980278124,39.49,72866.58,0.0,0.67585,0.00018,17.92987]
[1779980283160,39.49,72866.56,0.0,0.67586,0.00018,17.92966]
[1779980286180,39.49,72874.98,0.0,0.6774,0.00018,17.89659]
[1779980291216,39.49,72870.87,0.0,0.67666,0.00018,17.91242]
[1779980296268,39.49,72864.1,0.0,0.67543,0.00018,17.93888]
[1779980297270,39.49,72870.49,0.0,0.67659,0.00018,17.91386]
[1779980298278,39.49,72884.89,0.0,0.67922,0.00018,17.85688]
[1779980299296,39.48,72887.11,0.0,0.67963,0.00018,17.84798]
[1779980304328,39.48,72886.8,0.0,0.67958,0.00018,17.8489]
[1779980307349,39.48,72893.08,0.0,0.68073,0.00018,17.82367]
[1779980312388,39.48,72894.33,0.0,0.681,0.00018,17.81408]
[1779980317465,39.48,72894.69,0.0,0.68107,0.00018,17.8125]
[1779980323463,39.48,72897.99,0.0,0.68167,0.00018,17.79914]
[1779980326487,39.47,72892.43,0.0,0.68067,0.00018,17.82141]
[1779980330520,39.47,72898.67,0.0,0.68181,0.00018,17.79616]
[1779980335559,39.47,72899.87,0.0,0.68202,0.00018,17.79139]
[1779980340590,39.47,72902.63,0.0,0.68252,0.00018,17.78018]
[1779980345629,39.47,72902.31,0.0,0.68248,0.00018,17.78118]
[1779980350664,39.47,72899.84,0.0,0.68203,0.00018,17.79116]
[1779980355703,39.47,72896.68,0.0,0.68146,0.00018,17.80391]
[1779980360734,39.47,72900.16,0.0,0.68208,0.00018,17.78995]
[1779980365770,39.47,72900.54,0.0,0.68215,0.00018,17.78851]
[1779980370807,39.47,72899.25,0.0,0.68191,0.00018,17.79379]
[1779980375842,39.47,72900.7,0.0,0.6822,0.00018,17.78364]
[1779980376850,39.47,72910.98,0.0,0.68407,0.00018,17.74189]
[1779980378862,39.47,72916.91,0.0,0.68514,0.00018,17.71759]
[1779980383897,39.47,72914.24,0.0,0.68467,0.00018,17.72826]
[1779980388935,39.47,72915.84,0.0,0.68497,0.00018,17.72146]
[1779980390947,39.47,72922.0,0.0,0.68608,0.00018,17.6961]
[1779980395987,39.46,72918.47,0.0,0.68545,0.00018,17.71041]
[1779980401039,39.46,72919.58,0.0,0.68566,0.00018,17.70566]
[1779980404047,39.46,72906.5,0.0,0.6833,0.00018,17.75902]
[1779980405051,39.46,72894.58,0.0,0.68114,0.00018,17.80732]
[1779980406075,39.46,72888.57,0.0,0.68004,0.00018,17.83139]
[1779980407070,39.46,72885.49,0.0,0.67948,0.00018,17.84373]
[1779980409085,39.46,72889.04,0.0,0.68013,0.00018,17.82959]
[1779980410102,39.46,72910.31,0.0,0.68398,0.00018,17.74378]
[1779980411100,39.46,72908.06,0.0,0.68357,0.00018,17.75295]
[1779980412111,39.46,72896.58,0.0,0.6815,0.00018,17.79931]
[1779980413120,39.46,72901.53,0.0,0.6824,0.00018,17.77928]
[1779980415128,39.46,72895.3,0.0,0.68126,0.00018,17.80447]
[1779980418150,39.46,72891.34,0.0,0.68054,0.00018,17.82036]
[1779980421170,39.46,72884.62,0.0,0.67933,0.00018,17.84715]
[1779980422178,39.46,72873.6,0.0,0.67732,0.00018,17.89076]
[1779980423184,39.46,72872.89,0.0,0.67719,0.00018,17.89349]
[1779980428225,39.46,72871.03,0.0,0.67687,0.00018,17.90047]
[1779980429231,39.46,72882.56,0.0,0.67897,0.00018,17.85483]
[1779980430244,39.46,72886.47,0.0,0.67969,0.00018,17.83923]
[1779980431246,39.46,72898.04,0.0,0.68182,0.00018,17.78845]
[1779980432253,39.46,72902.97,0.0,0.68271,0.00018,17.76855]
[1779980435278,39.46,72908.56,0.0,0.68372,0.00018,17.746]
[1779980440314,39.46,72907.98,0.0,0.68363,0.00018,17.74803]
[1779980444347,39.45,72896.02,0.0,0.68147,0.00018,17.79618]
[1779980446357,39.45,72898.45,0.0,0.68191,0.00018,17.78639]
[1779980451391,39.45,72902.2,0.0,0.6826,0.00018,17.7711]
[1779980456432,39.45,72899.15,0.0,0.68205,0.00018,17.78329]
[1779980457441,39.45,72914.98,0.0,0.68491,0.00018,17.71892]
[1779980458440,39.45,72921.68,0.0,0.68613,0.00018,17.69138]
[1779980462472,39.45,72922.49,0.0,0.68627,0.00018,17.68798]
[1779980467507,39.45,72922.1,0.0,0.68621,0.00018,17.68949]
[1779980471541,39.45,72915.75,0.0,0.68507,0.00018,17.71547]
[1779980472550,39.45,72909.97,0.0,0.68402,0.00018,17.73909]
[1779980473551,39.45,72905.71,0.0,0.68325,0.00018,17.75641]
[1779980476571,39.45,72898.94,0.0,0.68202,0.00018,17.78391]
[1779980480599,39.45,72905.28,0.0,0.68316,0.00018,17.7584]
[1779980486344,39.45,72906.77,0.0,0.68342,0.00018,17.75256]
[1779980487650,39.45,72915.23,0.0,0.68496,0.00018,17.71793]
[1779980492685,39.45,72916.93,0.0,0.68531,0.00018,17.70641]
[1779980493693,39.45,72911.42,0.0,0.68431,0.00018,17.72894]
[1779980497721,39.45,72919.04,0.0,0.6857,0.00018,17.69753]
[1779980502769,39.44,72922.8,0.0,0.68638,0.00018,17.68195]
[1779980506492,39.44,72917.35,0.0,0.6854,0.00018,17.70427]
[1779980511833,39.44,72919.67,0.0,0.68582,0.00018,17.69456]
[1779980516882,39.44,72919.89,0.0,0.68587,0.00018,17.69354]
[1779980518884,39.44,72925.37,0.0,0.68686,0.00018,17.6709]
[1779980523935,39.44,72933.75,0.0,0.68837,0.00018,17.63614]
[1779980527958,39.44,72918.04,0.0,0.68553,0.00018,17.70136]
[1779980528968,39.44,72912.29,0.0,0.68449,0.00018,17.72486]
[1779980534000,39.44,72915.77,0.0,0.68513,0.00018,17.71038]
[1779980537025,39.44,72928.1,0.0,0.68736,0.00018,17.65949]
[1779980538035,39.44,72934.8,0.0,0.68856,0.00018,17.63168]
[1779980543068,39.44,72931.52,0.0,0.68797,0.00018,17.64542]
[1779980545083,39.44,72925.69,0.0,0.68692,0.00018,17.66959]
[1779980546088,39.44,72918.45,0.0,0.68561,0.00018,17.69942]
[1779980548102,39.44,72914.43,0.0,0.68489,0.00018,17.71584]
[1779980553138,39.44,72918.95,0.0,0.68574,0.00018,17.69273]
[1779980558173,39.44,72921.26,0.0,0.68617,0.00018,17.68311]
[1779980563208,39.44,72920.74,0.0,0.68608,0.00018,17.68515]
[1779980568244,39.43,72919.33,0.0,0.68583,0.00018,17.69082]
[1779980571265,39.44,72896.3,0.0,0.68165,0.00018,17.78466]
[1779980572277,39.44,72889.59,0.0,0.68043,0.00018,17.81164]
[1779980577310,39.44,72899.27,0.0,0.68219,0.00018,17.77274]
[1779980578316,39.44,72902.55,0.0,0.68278,0.00018,17.75952]
[1779980583363,39.44,72892.43,0.0,0.68093,0.00018,17.80067]
[1779980584371,39.44,72888.02,0.0,0.68013,0.00018,17.81837]
[1779980589406,39.44,72888.31,0.0,0.68018,0.00018,17.81734]
[1779980593438,39.44,72871.47,0.0,0.6771,0.00018,17.88428]
[1779980594445,39.44,72865.91,0.0,0.67609,0.00018,17.90609]
[1779980599481,39.44,72864.57,0.0,0.67585,0.00018,17.91118]
[1779980602504,39.44,72869.85,0.0,0.67682,0.00018,17.89035]
[1779980607540,39.44,72866.55,0.0,0.67623,0.00018,17.9031]
[1779980609550,39.44,72857.56,0.0,0.67458,0.00018,17.93816]
[1779980614585,39.43,72856.73,0.0,0.67447,0.00018,17.93683]
[1779980619623,39.43,72857.13,0.0,0.67455,0.00018,17.93506]
[1779980623649,39.43,72864.83,0.0,0.67597,0.00018,17.90486]
[1779980625664,39.43,72865.96,0.0,0.67618,0.00018,17.90041]
[1779980627679,39.43,72873.24,0.0,0.67751,0.00018,17.8717]
[1779980630698,39.43,72881.29,0.0,0.67898,0.00018,17.83975]
[1779980635734,39.43,72884.06,0.0,0.67949,0.00018,17.82878]
[1779980640769,39.43,72884.2,0.0,0.67951,0.00018,17.82831]
[1779980642788,39.43,72890.8,0.0,0.68071,0.00018,17.80196]
[1779980647817,39.43,72890.67,0.0,0.68067,0.00018,17.80268]
[1779980652853,39.43,72892.63,0.0,0.68102,0.00018,17.79499]
[1779980657889,39.44,72892.34,0.0,0.68096,0.00018,17.79633]
[1779980662927,39.44,72894.32,0.0,0.68132,0.00018,17.78854]
[1779980667684,39.44,72902.49,0.0,0.6828,0.00018,17.75559]
[1779980672996,39.44,72897.93,0.0,0.682,0.00018,17.76966]
[1779980679043,39.44,72899.29,0.0,0.68225,0.00018,17.76417]
[1779980684078,39.44,72899.31,0.0,0.68225,0.00018,17.76409]
[1779980689113,39.44,72899.23,0.0,0.68224,0.00018,17.76446]
[1779980694149,39.44,72900.68,0.0,0.6825,0.00018,17.75855]
[1779980699183,39.44,72896.78,0.0,0.6818,0.00018,17.77417]
[1779980702293,39.44,72910.92,0.0,0.68436,0.00018,17.71677]
[1779980704240,39.44,72913.93,0.0,0.68491,0.00018,17.70435]
[1779980708280,39.44,72921.68,0.0,0.68632,0.00018,17.67239]
[1779980709285,39.41,72939.22,0.0,0.68956,0.00018,17.59729]
[1779980710296,39.41,72959.04,0.0,0.69312,0.00018,17.51342]
[1779980711308,39.41,72962.35,0.0,0.69372,0.00018,17.49923]
[1779980712310,39.41,72984.73,0.0,0.6977,0.00018,17.40275]
[1779980713327,39.41,72994.36,0.0,0.69941,0.00018,17.36076]
[1779980714325,39.41,72997.59,0.0,0.69998,0.00018,17.34665]
[1779980715334,39.41,73003.29,0.0,0.70098,0.00018,17.32165]
[1779980717345,39.41,73007.87,0.0,0.70178,0.00018,17.30162]
[1779980718354,39.41,73023.94,0.0,0.70461,0.00018,17.23015]
[1779980719361,39.41,73016.19,0.0,0.70325,0.00018,17.26477]
[1779980723397,39.42,73037.94,0.0,0.70705,0.00017,17.16753]
[1779980724402,39.42,73049.68,0.0,0.7091,0.00017,17.11435]
[1779980725408,39.42,73055.12,0.0,0.71004,0.00017,17.08965]
[1779980728431,39.42,73062.44,0.0,0.7113,0.00017,17.05648]
[1779980730445,39.42,73056.7,0.0,0.71029,0.00017,17.08312]
[1779980731452,39.42,73048.99,0.0,0.70898,0.00017,17.11398]
[1779980732461,39.43,73043.89,0.0,0.70808,0.00017,17.13728]
[1779980733493,39.43,73038.74,0.0,0.70718,0.00017,17.1606]
[1779980734474,39.43,73021.85,0.0,0.70422,0.00018,17.23672]
[1779980735480,39.43,73016.92,0.0,0.70335,0.00018,17.25875]
[1779980736488,39.43,73022.03,0.0,0.70425,0.00018,17.23601]
[1779980737494,39.43,73033.78,0.0,0.7063,0.00017,17.18338]
[1779980738501,39.43,73037.73,0.0,0.70699,0.00017,17.16567]
[1779980741525,39.43,73029.97,0.0,0.70562,0.00018,17.201]
[1779980742531,39.43,73021.38,0.0,0.70411,0.00018,17.23953]
[1779980743542,39.43,73019.83,0.0,0.70383,0.00018,17.2465]
[1779980745554,39.43,73026.1,0.0,0.70493,0.00018,17.2186]
[1779980747567,39.44,73020.8,0.0,0.70399,0.00018,17.24242]
[1779980752602,39.44,73021.34,0.0,0.70408,0.00018,17.24026]
[1779980753616,39.44,73030.96,0.0,0.70577,0.00018,17.19724]
[1779980755633,39.44,73035.37,0.0,0.70653,0.00017,17.17759]
[1779980758644,39.44,73041.01,0.0,0.7075,0.00017,17.15248]
[1779980759651,39.44,73051.4,0.0,0.70931,0.00017,17.10539]
[1779980760658,39.44,73053.91,0.0,0.70974,0.00017,17.09408]
[1779980762680,39.45,73047.52,0.0,0.70861,0.00017,17.12362]
[1779980763686,39.45,73039.81,0.0,0.70727,0.00017,17.15856]
[1779980764688,39.45,73038.83,0.0,0.70709,0.00017,17.16312]
[1779980766703,39.45,73030.72,0.0,0.70567,0.00018,17.19988]
[1779980768725,39.45,73025.01,0.0,0.70466,0.00018,17.22562]
[1779980773759,39.46,73020.99,0.0,0.70394,0.00018,17.24395]
[1779980778800,39.46,73021.79,0.0,0.70407,0.00018,17.24068]
[1779980779809,39.46,73014.66,0.0,0.70281,0.00018,17.2725]
[1779980781820,39.46,73012.84,0.0,0.70249,0.00018,17.28072]
[1779980784842,39.46,73005.33,0.0,0.70116,0.00018,17.31408]
[1779980789896,39.46,73006.35,0.0,0.70133,0.00018,17.3097]
[1779980791913,39.46,73012.57,0.0,0.70246,0.00018,17.27779]
[1779980796949,39.47,73010.86,0.0,0.70215,0.00018,17.28562]
[1779980799967,39.47,73019.06,0.0,0.70359,0.00018,17.24942]
[1779980802988,39.45,73010.08,0.0,0.70209,0.00018,17.28711]
[1779980805003,39.41,73008.97,0.0,0.70208,0.00018,17.28715]
[1779980810042,39.31,72997.65,0.0,0.70051,0.00018,17.3257]
[1779980811049,39.29,72994.75,0.0,0.70009,0.00018,17.33589]
[1779980813059,39.24,73003.35,0.0,0.70182,0.00018,17.29252]
[1779980814070,39.22,73006.45,0.0,0.70246,0.00018,17.27645]
[1779980818093,39.15,73001.22,0.0,0.70184,0.00018,17.29144]
[1779980823131,39.06,73004.18,0.0,0.70277,0.00018,17.2677]
[1779980828873,38.97,73000.32,0.0,0.70251,0.00018,17.2736]
[1779980834213,38.88,73001.51,0.0,0.70309,0.00018,17.25838]
[1779980839246,38.79,73000.34,0.0,0.70329,0.00018,17.25282]
[1779980842268,38.74,73007.04,0.0,0.70471,0.00018,17.21644]
[1779980844282,38.72,73018.26,0.0,0.70684,0.00018,17.16166]
[1779980845292,38.72,73019.84,0.0,0.70713,0.00018,17.15426]
[1779980846300,38.71,73025.5,0.0,0.70814,0.00018,17.12802]
[1779980852339,38.71,73024.15,0.0,0.70797,0.00018,17.12889]
[1779980857374,38.69,73028.5,0.0,0.70883,0.00018,17.10618]
[1779980861402,38.66,73034.59,0.0,0.71005,0.00018,17.07415]
[1779980866438,38.65,73034.01,0.0,0.70997,0.00018,17.0761]
[1779980869161,38.65,73051.27,0.0,0.71304,0.00018,16.99478]
[1779980870466,38.65,73057.71,0.0,0.71418,0.00018,16.96415]
[1779980871473,38.65,73055.76,0.0,0.71385,0.00018,16.97317]
[1779980873495,38.65,73049.65,0.0,0.71277,0.00018,17.00195]
[1779980874496,38.65,73043.48,0.0,0.71169,0.00018,17.03075]
[1779980875503,38.64,73036.04,0.0,0.71037,0.00018,17.06555]
[1779980876510,38.64,73025.28,0.0,0.70846,0.00018,17.11567]
[1779980877517,38.64,73025.7,0.0,0.70854,0.00018,17.11348]
[1779980882553,38.62,73026.68,0.0,0.70882,0.00018,17.10618]
[1779980887589,38.61,73024.27,0.0,0.70842,0.00018,17.11645]
[1779980892623,38.59,73026.15,0.0,0.70886,0.00018,17.105]
[1779980897658,38.59,73026.13,0.0,0.70889,0.00018,17.10418]
[1779980902694,38.58,73025.94,0.0,0.70888,0.00018,17.10417]
[1779980903700,38.58,73020.31,0.0,0.70789,0.00018,17.13018]
[1779980904707,38.56,73013.75,0.0,0.70678,0.00018,17.15883]
[1779980907730,38.52,73007.49,0.0,0.70586,0.00018,17.18205]
[1779980911758,38.45,73004.55,0.0,0.70567,0.00018,17.18318]
[1779980913770,38.44,72999.07,0.0,0.70475,0.00018,17.20641]
[1779980918805,38.43,72996.27,0.0,0.70427,0.00018,17.21865]
[1779980919812,38.43,72987.05,0.0,0.70261,0.00018,17.26068]
[1779980920823,38.43,72977.95,0.0,0.70097,0.00018,17.30185]
[1779980921826,38.43,72967.44,0.0,0.69907,0.00018,17.34904]
[1779980922833,38.43,72958.36,0.0,0.69742,0.00018,17.38968]
[1779980923847,38.43,72936.14,0.0,0.69335,0.00018,17.48787]
[1779980924853,38.43,72929.72,0.0,0.69218,0.00018,17.51584]
[1779980925857,38.43,72920.51,0.0,0.69048,0.00018,17.55571]
[1779980926863,38.43,72913.75,0.0,0.68924,0.00018,17.58477]
[1779980927877,38.43,72907.57,0.0,0.6881,0.00018,17.61116]
[1779980929885,38.43,72903.04,0.0,0.68727,0.00019,17.63028]
[1779980934918,38.42,72905.02,0.0,0.68766,0.00019,17.62144]
[1779980939953,38.42,72900.87,0.0,0.6869,0.00019,17.63874]
[1779980941967,38.41,72907.13,0.0,0.68811,0.00018,17.6109]
[1779980947006,38.39,72912.99,0.0,0.68928,0.00018,17.58371]
[1779980948026,38.39,72908.25,0.0,0.6884,0.00019,17.60401]
[1779980950029,38.39,72901.49,0.0,0.68715,0.00019,17.63277]
[1779980951038,38.38,72895.54,0.0,0.68605,0.00019,17.65798]
[1779980954056,38.38,72906.71,0.0,0.68813,0.00019,17.61015]
[1779980958118,38.38,72910.88,0.0,0.68892,0.00018,17.59196]
[1779980959114,38.38,72899.7,0.0,0.68685,0.00019,17.6397]
[1779980960120,38.38,72895.23,0.0,0.68602,0.00019,17.65859]
[1779980965159,38.37,72888.86,0.0,0.68486,0.00019,17.68501]
[1779980970197,38.37,72884.99,0.0,0.68417,0.00019,17.70072]
[1779980971200,38.37,72876.58,0.0,0.68263,0.00019,17.73141]
[1779980972208,38.36,72871.85,0.0,0.68176,0.00019,17.75094]
[1779980974222,38.35,72867.5,0.0,0.68102,0.00019,17.76721]
[1779980975228,38.34,72862.0,0.0,0.68,0.00019,17.78975]
[1779980977242,38.31,72860.63,0.0,0.6799,0.00019,17.79161]
[1779980979265,38.27,72852.79,0.0,0.67859,0.00019,17.82017]
[1779980980266,38.25,72847.34,0.0,0.67765,0.00019,17.84042]
[1779980982281,38.2,72845.0,0.0,0.6774,0.00019,17.84554]
[1779980987316,38.08,72839.34,0.0,0.67679,0.00019,17.85802]
[1779980989348,38.04,72848.49,0.0,0.67871,0.00019,17.81618]
[1779980990351,38.02,72860.28,0.0,0.68102,0.00019,17.76534]
[1779980991351,38.02,72874.27,0.0,0.68367,0.00019,17.70638]
[1779980992360,38.02,72880.25,0.0,0.6848,0.00019,17.6809]
[1779980997391,38.01,72883.8,0.0,0.68548,0.00019,17.66535]
[1779981001422,38.01,72889.7,0.0,0.6866,0.00019,17.63979]
[1779981004445,38.01,72902.88,0.0,0.68907,0.00019,17.58272]
[1779981005450,38.01,72905.97,0.0,0.68965,0.00019,17.56923]
[1779981010488,38.01,72909.72,0.0,0.69036,0.00019,17.5527]
[1779981013509,38.0,72915.79,0.0,0.69149,0.00019,17.52597]
[1779981016531,38.0,72910.48,0.0,0.69051,0.00019,17.54913]
[1779981021566,38.0,72907.27,0.0,0.68992,0.00019,17.56286]
[1779981025596,38.0,72913.95,0.0,0.69118,0.00019,17.5334]
[1779981027608,38.0,72912.41,0.0,0.69089,0.00019,17.54008]
[1779981032643,38.0,72912.52,0.0,0.69096,0.00019,17.53491]
[1779981037678,37.99,72911.7,0.0,0.69081,0.00019,17.53833]
[1779981042714,37.99,72908.52,0.0,0.69023,0.00019,17.55203]
[1779981047781,37.99,72907.37,0.0,0.69002,0.00019,17.55681]
[1779981048762,37.99,72901.97,0.0,0.68901,0.00019,17.58033]
[1779981049770,37.99,72884.86,0.0,0.68581,0.00019,17.65409]
[1779981050777,37.99,72872.51,0.0,0.68349,0.00019,17.70661]
[1779981051787,37.99,72869.21,0.0,0.68287,0.00019,17.72046]
[1779981056820,37.98,72869.01,0.0,0.68285,0.00019,17.7208]
[1779981061869,37.98,72869.44,0.0,0.68295,0.00019,17.7185]
[1779981062869,37.98,72857.74,0.0,0.68075,0.00019,17.76752]
[1779981063873,37.98,72844.75,0.0,0.67829,0.00019,17.82129]
[1779981064881,37.96,72843.09,0.0,0.67805,0.00019,17.82638]
[1779981067908,37.9,72829.47,0.0,0.6757,0.00019,17.87687]
[1779981068910,37.9,72819.82,0.0,0.67385,0.00019,17.91601]
[1779981069918,37.9,72813.58,0.0,0.67266,0.00019,17.94107]
[1779981074968,37.9,72816.0,0.0,0.67314,0.00019,17.93101]
[1779981075964,37.89,72805.48,0.0,0.67112,0.00019,17.97305]
[1779981076969,37.89,72800.02,0.0,0.67008,0.00019,17.99463]
[1779981078985,37.88,72796.84,0.0,0.66953,0.00019,18.00581]
[1779981082062,37.86,72803.29,0.0,0.67083,0.00019,17.979]
[1779981083023,37.84,72812.41,0.0,0.67269,0.00019,17.94024]
[1779981084036,37.84,72812.87,0.0,0.67278,0.00019,17.93824]
[1779981088064,37.83,72806.94,0.0,0.67166,0.00019,17.9617]
[1779981092091,37.8,72800.14,0.0,0.67049,0.00019,17.982]
[1779981098136,37.75,72798.81,0.0,0.67043,0.00019,17.98296]
[1779981101158,37.75,72793.52,0.0,0.66942,0.00019,18.00365]
[1779981106199,37.75,72798.34,0.0,0.67037,0.00019,17.98422]
[1779981111233,37.74,72799.05,0.0,0.67053,0.00019,17.98085]
[1779981113259,37.73,72809.93,0.0,0.67268,0.00019,17.93603]
[1779981118293,37.72,72809.06,0.0,0.67253,0.00019,17.93923]
[1779981122320,37.72,72801.77,0.0,0.67114,0.00019,17.96812]
[1779981123328,37.72,72807.77,0.0,0.6723,0.00019,17.94394]
[1779981125343,37.72,72810.1,0.0,0.67276,0.00019,17.9344]
[1779981127356,37.72,72817.91,0.0,0.67427,0.00019,17.90261]
[1779981128362,37.71,72829.18,0.0,0.67643,0.00019,17.85645]
[1779981129369,37.71,72833.32,0.0,0.67722,0.00019,17.83937]
[1779981134408,37.72,72834.8,0.0,0.6775,0.00019,17.83333]
[1779981139440,37.72,72835.43,0.0,0.67762,0.00019,17.83084]
[1779981144477,37.72,72831.25,0.0,0.67682,0.00019,17.84817]
[1779981149509,37.72,72833.34,0.0,0.67721,0.00019,17.83962]
[1779981154563,37.72,72829.68,0.0,0.67654,0.00019,17.85045]
[1779981156559,37.72,72820.69,0.0,0.67482,0.00019,17.88728]
[1779981161599,37.72,72819.79,0.0,0.67465,0.00019,17.89088]
[1779981164616,37.72,72811.91,0.0,0.67313,0.00019,17.92282]
[1779981169654,37.72,72811.84,0.0,0.67313,0.00019,17.92288]
[1779981174690,37.71,72809.74,0.0,0.67274,0.00019,17.93114]
[1779981179731,37.71,72810.42,0.0,0.67288,0.00019,17.92817]
[1779981185766,37.71,72811.54,0.0,0.6731,0.00019,17.92339]
[1779981188789,37.71,72821.67,0.0,0.67506,0.00019,17.88208]
[1779981192826,37.7,72828.36,0.0,0.67636,0.00019,17.85427]
[1779981193828,37.7,72819.73,0.0,0.6747,0.00019,17.88962]
[1779981194832,37.7,72811.68,0.0,0.67315,0.00019,17.92229]
[1779981196846,37.7,72818.26,0.0,0.67442,0.00019,17.89552]
[1779981201587,37.7,72795.39,0.0,0.67002,0.00019,17.98754]
[1779981201882,37.7,72795.39,0.0,0.67002,0.00019,17.98744]
[1779981202891,37.7,72787.48,0.0,0.66849,0.00019,18.01874]
[1779981206927,37.7,72779.99,0.0,0.66704,0.00019,18.04805]
[1779981207957,37.7,72764.08,0.0,0.66396,0.00019,18.10964]
[1779981208957,37.69,72764.08,0.0,0.66397,0.00019,18.10946]
[1779981210969,37.69,72770.39,0.0,0.66521,0.00019,18.08475]
[1779981212985,37.69,72780.02,0.0,0.66713,0.00019,18.0426]
[1779981213993,37.68,72787.75,0.0,0.66863,0.00019,18.01215]
[1779981217012,37.68,72793.64,0.0,0.66978,0.00019,17.98861]
[1779981221052,37.68,72803.48,0.0,0.6717,0.00019,17.94893]
[1779981224073,37.68,72808.87,0.0,0.67275,0.00019,17.92703]
[1779981227094,37.67,72799.58,0.0,0.67096,0.00019,17.96418]
[1779981228101,37.67,72793.92,0.0,0.66987,0.00019,17.9867]
[1779981232129,37.67,72781.67,0.0,0.66751,0.00019,18.03479]
[1779981234146,37.67,72775.82,0.0,0.66639,0.00019,18.0574]
[1779981239179,37.66,72776.13,0.0,0.66648,0.00019,18.05542]
[1779981244215,37.65,72779.01,0.0,0.66708,0.00019,18.04345]
[1779981249250,37.64,72779.31,0.0,0.66717,0.00019,18.0416]
[1779981254287,37.63,72779.7,0.0,0.66727,0.00019,18.03942]
[1779981260328,37.62,72777.51,0.0,0.66688,0.00019,18.04734]
[1779981265373,37.62,72776.83,0.0,0.66678,0.00019,18.04924]
[1779981270404,37.61,72779.44,0.0,0.66732,0.00019,18.03834]
[1779981275440,37.6,72774.55,0.0,0.66642,0.00019,18.05257]
[1779981278462,37.6,72767.68,0.0,0.6651,0.0002,18.07896]
[1779981279468,37.59,72763.94,0.0,0.66438,0.0002,18.0933]
[1779981282491,37.59,72759.42,0.0,0.66351,0.0002,18.11035]
[1779981287524,37.58,72751.41,0.0,0.66198,0.0002,18.14029]
[1779981290545,37.58,72751.39,0.0,0.66199,0.0002,18.14003]
[1779981295581,37.57,72755.58,0.0,0.66285,0.0002,18.12338]
[1779981300616,37.56,72755.14,0.0,0.66279,0.0002,18.12435]
[1779981305651,37.55,72753.29,0.0,0.66247,0.0002,18.13062]
[1779981310687,37.54,72755.18,0.0,0.66287,0.0002,18.12283]
[1779981312702,37.54,72765.1,0.0,0.66482,0.0002,18.08438]
[1779981317742,37.53,72761.55,0.0,0.66418,0.0002,18.09694]
[1779981322782,37.52,72760.03,0.0,0.66391,0.0002,18.10215]
[1779981327813,37.51,72760.98,0.0,0.66414,0.0002,18.09767]
[1779981332542,37.5,72767.07,0.0,0.66539,0.0002,18.06902]
[1779981337885,37.49,72770.41,0.0,0.66609,0.0002,18.05493]
[1779981342919,37.48,72768.17,0.0,0.66568,0.0002,18.0631]
[1779981347954,37.47,72759.32,0.0,0.66398,0.0002,18.0968]
[1779981352685,37.46,72752.62,0.0,0.6627,0.0002,18.12192]
[1779981355005,37.46,72748.24,0.0,0.66185,0.0002,18.13844]
[1779981360046,37.45,72746.64,0.0,0.66155,0.0002,18.14428]
[1779981365095,37.45,72746.4,0.0,0.66152,0.0002,18.1449]
[1779981366089,37.45,72735.11,0.0,0.6593,0.0002,18.18761]
[1779981367090,37.43,72721.31,0.0,0.65662,0.0002,18.23819]
[1779981372837,37.43,72721.96,0.0,0.65678,0.0002,18.23514]
[1779981375153,37.43,72714.95,0.0,0.6554,0.0002,18.26099]
[1779981380182,37.42,72724.42,0.0,0.65728,0.0002,18.22576]
[1779981381192,37.42,72731.81,0.0,0.65875,0.0002,18.19802]
[1779981383206,37.42,72725.92,0.0,0.65759,0.0002,18.22002]
[1779981388242,37.42,72726.04,0.0,0.65763,0.0002,18.21913]
[1779981393277,37.41,72721.92,0.0,0.65686,0.0002,18.22979]
[1779981398311,37.41,72719.31,0.0,0.65633,0.0002,18.23975]
[1779981403351,37.42,72723.53,0.0,0.65716,0.0002,18.22431]
[1779981404356,37.42,72729.77,0.0,0.6584,0.0002,18.2009]
[1779981406369,37.41,72737.0,0.0,0.65983,0.0002,18.17352]
[1779981408381,37.41,72730.92,0.0,0.65864,0.0002,18.19633]
[1779981409390,37.41,72723.27,0.0,0.65712,0.0002,18.22501]
[1779981411403,37.41,72716.5,0.0,0.65577,0.0002,18.25016]
[1779981416438,37.41,72728.06,0.0,0.65808,0.0002,18.20683]
[1779981419461,37.41,72734.07,0.0,0.65928,0.0002,18.18402]
[1779981422484,37.41,72742.98,0.0,0.66105,0.0002,18.15011]
[1779981423489,37.4,72748.26,0.0,0.66209,0.0002,18.1298]
[1779981424495,37.4,72753.71,0.0,0.66317,0.0002,18.10883]
[1779981425502,37.4,72757.08,0.0,0.66384,0.0002,18.09556]
[1779981430537,37.39,72757.73,0.0,0.664,0.0002,18.09241]
[1779981435572,37.39,72756.63,0.0,0.6638,0.0002,18.09618]
[1779981440612,37.38,72761.66,0.0,0.66483,0.0002,18.07577]
[1779981441615,37.38,72771.61,0.0,0.66679,0.0002,18.03659]
[1779981442622,37.37,72775.76,0.0,0.66761,0.0002,18.02006]
[1779981447663,37.37,72780.6,0.0,0.66858,0.0002,18.00031]
[1779981450678,37.37,72765.17,0.0,0.66557,0.0002,18.06102]
[1779981451687,37.36,72756.52,0.0,0.66391,0.0002,18.0903]
[1779981452696,37.36,72756.38,0.0,0.66388,0.0002,18.09073]
[1779981457730,37.36,72753.66,0.0,0.66337,0.0002,18.10077]
[1779981461770,37.35,72759.17,0.0,0.66448,0.0002,18.07892]
[1779981463783,37.35,72764.36,0.0,0.66551,0.0002,18.05837]
[1779981468818,37.34,72764.55,0.0,0.66558,0.0002,18.05702]
[1779981473856,37.33,72767.73,0.0,0.66623,0.0002,18.0439]
[1779981475884,37.33,72760.58,0.0,0.66484,0.0002,18.0717]
[1779981480908,37.32,72763.55,0.0,0.66546,0.0002,18.05939]
[1779981485944,37.31,72769.28,0.0,0.66661,0.0002,18.03623]
[1779981489971,37.31,72762.65,0.0,0.66533,0.0002,18.06184]
[1779981493751,37.3,72717.43,0.0,0.65641,0.0002,18.23409]
[1779981495017,37.3,72714.93,0.0,0.65591,0.0002,18.24329]
[1779981498038,37.3,72708.09,0.0,0.65456,0.0002,18.26827]
[1779981500061,37.29,72701.19,0.0,0.6532,0.0002,18.29334]
[1779981503822,37.29,72693.96,0.0,0.65177,0.0002,18.31924]
[1779981507101,37.29,72681.38,0.0,0.64925,0.0002,18.36436]
[1779981508125,37.29,72682.63,0.0,0.6495,0.0002,18.35987]
[1779981510126,37.29,72689.38,0.0,0.65086,0.0002,18.33565]
[1779981512140,37.29,72682.81,0.0,0.64957,0.0002,18.35486]
[1779981513899,37.29,72678.19,0.0,0.64864,0.0002,18.37126]
[1779981518182,37.29,72672.52,0.0,0.6475,0.0002,18.3913]
[1779981519190,37.29,72666.6,0.0,0.64632,0.0002,18.41198]
[1779981524235,37.28,72665.9,0.0,0.6462,0.0002,18.41397]
[1779981529268,37.27,72665.95,0.0,0.64623,0.0002,18.41345]
[1779981534311,37.27,72664.3,0.0,0.64591,0.0002,18.41886]
[1779981539339,37.26,72662.89,0.0,0.64565,0.0002,18.4234]
[1779981544374,37.26,72663.35,0.0,0.64576,0.0002,18.42146]
[1779981548401,37.25,72670.71,0.0,0.64726,0.0002,18.39549]
[1779981553436,37.25,72670.78,0.0,0.64728,0.0002,18.39499]
[1779981557473,37.25,72659.26,0.0,0.64497,0.0002,18.43497]
[1779981558478,37.24,72648.64,0.0,0.64283,0.0002,18.47138]
[1779981563512,37.24,72646.98,0.0,0.64252,0.0002,18.47653]
[1779981568553,37.23,72660.03,0.0,0.64519,0.0002,18.43117]
[1779981569556,37.23,72660.28,0.0,0.64524,0.0002,18.43023]
[1779981570563,37.23,72671.43,0.0,0.6475,0.0002,18.3912]
[1779981573594,37.23,72679.12,0.0,0.64908,0.0002,18.35959]
[1779981575606,37.22,72684.67,0.0,0.65019,0.0002,18.33974]
[1779981579640,37.22,72678.79,0.0,0.64901,0.0002,18.36067]
[1779981584676,37.22,72674.48,0.0,0.64816,0.0002,18.37577]
[1779981586700,37.22,72668.09,0.0,0.64687,0.0002,18.3982]
[1779981587698,37.22,72655.94,0.0,0.64443,0.0002,18.44041]
[1779981592734,37.21,72655.46,0.0,0.64435,0.0002,18.44164]
[1779981597768,37.21,72654.36,0.0,0.64415,0.0002,18.44505]
[1779981602804,37.2,72642.58,0.0,0.64179,0.0002,18.48494]
[1779981603817,37.2,72636.64,0.0,0.64058,0.0002,18.50497]
[1779981606839,37.2,72630.05,0.0,0.63925,0.0002,18.52688]
[1779981607838,37.2,72611.89,0.0,0.63555,0.0002,18.58659]
[1779981608668,37.2,72611.89,0.0,0.63555,0.0002,18.58659]
[1779981608849,37.2,72599.6,0.0,0.63304,0.0002,18.62614]
[1779981609857,37.2,72599.29,0.0,0.63297,0.0002,18.62716]
[1779981610923,37.2,72599.29,0.0,0.63297,0.0002,18.62716]
[1779981610950,37.2,72604.36,0.0,0.63401,0.0002,18.61098]
[1779981611205,37.2,72604.36,0.0,0.63401,0.0002,18.61098]
[1779981611870,37.2,72604.69,0.0,0.63407,0.0002,18.60996]
[1779981612283,37.2,72604.69,0.0,0.63407,0.0002,18.60996]
[1779981612571,37.2,72604.69,0.0,0.63407,0.0002,18.60996]
[1779981612671,37.2,72604.69,0.0,0.63407,0.0002,18.60996]
[1779981612737,37.2,72604.69,0.0,0.63407,0.0002,18.60996]
[1779981612877,37.2,72616.11,0.0,0.6364,0.0002,18.57303]
[1779981613885,37.2,72619.86,0.0,0.63717,0.0002,18.56075]
[1779981614874,37.2,72619.86,0.0,0.63717,0.0002,18.56075]
[1779981614918,37.2,72623.87,0.0,0.63798,0.0002,18.54755]
[1779981615195,37.2,72623.87,0.0,0.63798,0.0002,18.54755]
[1779981615207,37.2,72623.87,0.0,0.63798,0.0002,18.54755]
[1779981615222,37.2,72623.87,0.0,0.63798,0.0002,18.54755]
[1779981616027,37.2,72623.87,0.0,0.63798,0.0002,18.54755]
[1779981616039,37.2,72615.64,0.0,0.63631,0.0002,18.57457]
[1779981617916,37.2,72610.85,0.0,0.63532,0.0002,18.59028]
[1779981619927,37.2,72605.91,0.0,0.63431,0.0002,18.60631]
[1779981623437,37.2,72605.59,0.0,0.63423,0.0002,18.60746]
[1779981623955,37.21,72608.69,0.0,0.63487,0.0002,18.59751]
[1779981625112,37.21,72608.69,0.0,0.63487,0.0002,18.59751]
[1779981624963,37.21,72618.21,0.0,0.63681,0.0002,18.56655]
[1779981625970,37.21,72620.38,0.0,0.63725,0.0002,18.55943]
[1779981626976,37.21,72616.89,0.0,0.63654,0.0002,18.57093]
[1779981627985,37.21,72612.87,0.0,0.63571,0.0002,18.58409]
[1779981628992,37.21,72609.66,0.0,0.63505,0.0002,18.59454]
[1779981629998,37.21,72603.54,0.0,0.6338,0.0002,18.61427]
[1779981631137,37.21,72603.54,0.0,0.6338,0.0002,18.61427]
[1779981631010,37.21,72600.09,0.0,0.63312,0.0002,18.6211]
[1779981632028,37.21,72604.33,0.0,0.63398,0.0002,18.60757]
[1779981632240,37.21,72604.33,0.0,0.63398,0.0002,18.60757]
[1779981632418,37.21,72604.33,0.0,0.63398,0.0002,18.60757]
[1779981633025,37.21,72626.62,0.0,0.63853,0.0002,18.53494]
[1779981634375,37.21,72624.35,0.0,0.63807,0.0002,18.54245]
[1779981635036,37.21,72625.31,0.0,0.63826,0.0002,18.53936]
[1779981636044,37.22,72628.22,0.0,0.63884,0.0002,18.52988]
[1779981638061,37.22,72622.99,0.0,0.63776,0.0002,18.54736]
[1779981638332,37.22,72622.99,0.0,0.63776,0.0002,18.54736]
[1779981639073,37.22,72615.12,0.0,0.63616,0.0002,18.57322]
[1779981640075,37.22,72608.93,0.0,0.63489,0.0002,18.59334]
[1779981641089,37.22,72605.1,0.0,0.6341,0.0002,18.60571]
[1779981641516,37.22,72605.1,0.0,0.6341,0.0002,18.60571]
[1779981641704,37.22,72605.1,0.0,0.6341,0.0002,18.60571]
[1779981642099,37.22,72598.88,0.0,0.63283,0.0002,18.62561]
[1779981647131,37.22,72597.81,0.0,0.63261,0.0002,18.62908]
[1779981652030,37.23,72597.83,0.0,0.63261,0.0002,18.62911]
[1779981652045,37.23,72597.83,0.0,0.63261,0.0002,18.62911]
[1779981652161,37.23,72597.84,0.0,0.63261,0.0002,18.62909]
[1779981653170,37.23,72590.37,0.0,0.63108,0.0002,18.65266]
[1779981653889,37.23,72590.37,0.0,0.63108,0.0002,18.65266]
[1779981654209,37.23,72588.11,0.0,0.63061,0.00021,18.65974]
[1779981655184,37.23,72593.05,0.0,0.63163,0.0002,18.64425]
[1779981656192,37.23,72597.13,0.0,0.63246,0.0002,18.63137]
[1779981661227,37.23,72598.03,0.0,0.63264,0.0002,18.6286]
[1779981661662,37.23,72598.03,0.0,0.63264,0.0002,18.6286]
[1779981662279,37.23,72598.26,0.0,0.63269,0.0002,18.62788]
[1779981662318,37.23,72598.26,0.0,0.63269,0.0002,18.62788]
[1779981663246,37.23,72604.6,0.0,0.63398,0.0002,18.60768]
[1779981663379,37.23,72604.6,0.0,0.63398,0.0002,18.60768]
[1779981664253,37.23,72610.96,0.0,0.63528,0.0002,18.58723]
[1779981665262,37.23,72625.3,0.0,0.6382,0.0002,18.54039]
[1779981665385,37.23,72625.3,0.0,0.6382,0.0002,18.54039]
[1779981666269,37.23,72634.07,0.0,0.63998,0.0002,18.5113]
[1779981666322,37.23,72634.07,0.0,0.63998,0.0002,18.5113]
[1779981667280,37.23,72634.07,0.0,0.63998,0.0002,18.5113]
[1779981667275,37.23,72637.4,0.0,0.64065,0.0002,18.50023]
[1779981668283,37.23,72637.86,0.0,0.64073,0.0002,18.49879]
[1779981673318,37.24,72637.59,0.0,0.64065,0.0002,18.50023]
[1779981676505,37.25,72636.57,0.0,0.64042,0.0002,18.50397]
[1779981677359,37.25,72637.02,0.0,0.64051,0.0002,18.50256]
[1779981678352,37.25,72629.89,0.0,0.63906,0.0002,18.52648]
[1779981679360,37.25,72626.28,0.0,0.63832,0.0002,18.53853]
[1779981682380,37.26,72621.47,0.0,0.63733,0.0002,18.5546]
[1779981683387,37.27,72618.17,0.0,0.63662,0.0002,18.56605]
[1779981683564,37.27,72618.17,0.0,0.63662,0.0002,18.56605]
[1779981683769,37.27,72618.17,0.0,0.63662,0.0002,18.56605]
[1779981687415,37.27,72611.55,0.0,0.63525,0.0002,18.58782]
[1779981688754,37.27,72611.55,0.0,0.63525,0.0002,18.58782]
[1779981688855,37.28,72608.59,0.0,0.63464,0.0002,18.59746]
[1779981690081,37.28,72608.59,0.0,0.63464,0.0002,18.59746]
[1779981690082,37.28,72608.73,0.0,0.63467,0.0002,18.59709]
[1779981691141,37.28,72608.73,0.0,0.63467,0.0002,18.59709]
[1779981691206,37.28,72623.84,0.0,0.63776,0.0002,18.5438]
[1779981692454,37.28,72633.25,0.0,0.63967,0.0002,18.51274]
[1779981693868,37.28,72633.25,0.0,0.63967,0.0002,18.51274]
[1779981693871,37.28,72633.25,0.0,0.63967,0.0002,18.51274]
[1779981693923,37.28,72633.25,0.0,0.63967,0.0002,18.51274]
[1779981693945,37.31,72634.81,0.0,0.63987,0.0002,18.50951]
[1779981695264,37.33,72630.71,0.0,0.63899,0.0002,18.5241]
[1779981695709,37.33,72630.71,0.0,0.63899,0.0002,18.5241]
[1779981695789,37.33,72623.48,0.0,0.63752,0.0002,18.54794]
[1779981697487,37.37,72609.57,0.0,0.63455,0.0002,18.59548]
[1779981699079,37.37,72609.57,0.0,0.63455,0.0002,18.59548]
[1779981699179,37.4,72602.83,0.0,0.6331,0.0002,18.6183]
[1779981700097,37.4,72602.83,0.0,0.6331,0.0002,18.6183]
[1779981700289,37.4,72602.83,0.0,0.6331,0.0002,18.6183]
[1779981700377,37.4,72602.7,0.0,0.63307,0.0002,18.61882]
[1779981701144,37.4,72602.7,0.0,0.63307,0.0002,18.61882]
[1779981701194,37.4,72596.97,0.0,0.63189,0.0002,18.63699]
[1779981702526,37.41,72592.73,0.0,0.63102,0.0002,18.65034]
[1779981705341,37.41,72589.91,0.0,0.63044,0.0002,18.65921]
[1779981705545,37.41,72590.37,0.0,0.63053,0.0002,18.65794]
[1779981709388,37.41,72590.91,0.0,0.63063,0.0002,18.65642]
[1779981709573,37.42,72589.69,0.0,0.63037,0.0002,18.66037]
[1779981714200,37.42,72588.67,0.0,0.63014,0.0002,18.66376]
[1779981714250,37.42,72591.84,0.0,0.63078,0.0002,18.65408]
[1779981715513,37.42,72591.85,0.0,0.63078,0.0002,18.65405]
[1779981715907,37.42,72591.85,0.0,0.63078,0.0002,18.65405]
[1779981715983,37.43,72599.21,0.0,0.63228,0.0002,18.63111]
[1779981717636,37.45,72603.7,0.0,0.63313,0.0002,18.61805]
[1779981719651,37.49,72606.8,0.0,0.63363,0.0002,18.61039]
[1779981722402,37.51,72607.71,0.0,0.63375,0.0002,18.60862]
[1779981722415,37.55,72608.4,0.0,0.63376,0.0002,18.60865]
[1779981722989,37.55,72608.4,0.0,0.63376,0.0002,18.60865]
[1779981722990,37.55,72613.45,0.0,0.63478,0.0002,18.59258]
[1779981723643,37.55,72613.45,0.0,0.63478,0.0002,18.59258]
[1779981723734,37.55,72622.39,0.0,0.63658,0.0002,18.56395]
[1779981725689,37.56,72622.39,0.0,0.63656,0.0002,18.56423]
[1779981725699,37.56,72622.39,0.0,0.63656,0.0002,18.56423]
[1779981725790,37.56,72626.62,0.0,0.63739,0.0002,18.55098]
[1779981726735,37.56,72626.62,0.0,0.63739,0.0002,18.55098]
[1779981726752,37.56,72626.62,0.0,0.63739,0.0002,18.55098]
[1779981726836,37.57,72630.29,0.0,0.63813,0.0002,18.53906]
[1779981727744,37.57,72630.29,0.0,0.63813,0.0002,18.53906]
[1779981727765,37.57,72632.68,0.0,0.63861,0.0002,18.53128]
[1779981731644,37.57,72631.2,0.0,0.6383,0.0002,18.53635]
[1779981731955,37.57,72631.2,0.0,0.6383,0.0002,18.53635]
[1779981731957,37.57,72631.2,0.0,0.6383,0.0002,18.53635]
[1779981731963,37.57,72633.34,0.0,0.63872,0.0002,18.52948]
[1779981733751,37.57,72642.31,0.0,0.64052,0.0002,18.4999]
[1779981734760,37.59,72646.36,0.0,0.64128,0.0002,18.4874]
[1779981739795,37.68,72646.79,0.0,0.64108,0.0002,18.49111]
[1779981742822,37.7,72676.19,0.0,0.64688,0.0002,18.3926]
[1779981743825,37.7,72671.17,0.0,0.64587,0.0002,18.4101]
[1779981745837,37.71,72679.49,0.0,0.64751,0.0002,18.38167]
[1779981748866,37.72,72680.2,0.0,0.64762,0.0002,18.37977]
[1779981750879,37.72,72692.61,0.0,0.65006,0.0002,18.33666]
[1779981751887,37.72,72697.22,0.0,0.651,0.0002,18.31605]
[1779981756922,37.72,72697.68,0.0,0.65109,0.0002,18.31458]
[1779981758955,37.72,72703.67,0.0,0.65227,0.0002,18.29322]
[1779981759943,37.72,72710.94,0.0,0.65371,0.0002,18.26704]
[1779981760954,37.73,72714.67,0.0,0.65444,0.0002,18.25371]
[1779981761959,37.73,72720.84,0.0,0.65564,0.0002,18.23152]
[1779981766993,37.77,72716.29,0.0,0.65461,0.0002,18.25071]
[1779981772038,37.8,72713.21,0.0,0.65388,0.0002,18.26436]
[1779981774043,37.8,72720.97,0.0,0.6554,0.0002,18.23621]
[1779981775055,37.8,72713.77,0.0,0.65398,0.0002,18.26247]
[1779981780084,37.81,72710.22,0.0,0.65325,0.0002,18.27578]
[1779981783105,37.81,72720.36,0.0,0.65524,0.0002,18.23932]
[1779981785125,37.81,72725.86,0.0,0.65632,0.0002,18.21927]
[1779981787133,37.82,72731.77,0.0,0.65747,0.0002,18.19761]
[1779981792169,37.82,72728.76,0.0,0.65687,0.0002,18.20895]
[1779981795194,37.82,72719.76,0.0,0.6551,0.0002,18.24192]
[1779981800224,37.82,72728.1,0.0,0.65673,0.0002,18.21166]
[1779981805262,37.83,72721.9,0.0,0.65549,0.0002,18.23483]
[1779981810298,37.83,72714.79,0.0,0.65407,0.0002,18.2609]
[1779981815332,37.84,72714.48,0.0,0.65401,0.0002,18.25824]
[1779981820370,37.85,72721.4,0.0,0.65535,0.0002,18.23369]
[1779981822385,37.85,72728.75,0.0,0.65679,0.0002,18.20688]
[1779981824401,37.85,72739.86,0.0,0.65896,0.0002,18.16592]
[1779981825408,37.85,72742.52,0.0,0.65948,0.0002,18.15609]
[1779981829439,37.88,72733.34,0.0,0.65758,0.0002,18.19214]
[1779981830449,37.9,72707.14,0.0,0.65236,0.0002,18.28858]
[1779981831455,37.9,72707.14,0.0,0.65236,0.0002,18.28866]
[1779981836497,37.9,72709.91,0.0,0.65289,0.0002,18.27904]
[1779981838504,37.91,72715.31,0.0,0.65394,0.0002,18.25979]
[1779981839511,37.91,72721.36,0.0,0.65512,0.0002,18.23809]
[1779981841525,37.91,72729.76,0.0,0.65677,0.0002,18.20748]
[1779981846560,37.91,72730.24,0.0,0.65686,0.0002,18.20589]
[1779981849580,37.91,72737.39,0.0,0.65825,0.0002,18.17967]
[1779981852605,37.91,72725.2,0.0,0.65586,0.0002,18.22458]
[1779981856439,37.92,72740.6,0.0,0.65886,0.0002,18.16806]
[1779981857637,37.92,72743.8,0.0,0.65949,0.0002,18.15622]
[1779981861670,37.92,72749.29,0.0,0.66054,0.00019,18.13603]
[1779981863686,37.92,72760.96,0.0,0.6628,0.00019,18.0922]
[1779981866525,37.93,72763.91,0.0,0.66336,0.00019,18.08124]
[1779981867706,37.93,72775.75,0.0,0.66565,0.00019,18.03611]
[1779981868714,37.93,72780.43,0.0,0.66655,0.00019,18.01818]
[1779981870732,37.94,72766.2,0.0,0.66376,0.00019,18.07347]
[1779981871741,37.94,72758.37,0.0,0.66227,0.00019,18.0989]
[1779981876807,37.95,72756.74,0.0,0.66193,0.00019,18.10567]
[1779981877803,37.95,72747.47,0.0,0.66011,0.00019,18.14068]
[1779981878797,37.95,72732.14,0.0,0.65712,0.0002,18.19744]
[1779981879799,37.95,72730.69,0.0,0.65683,0.0002,18.20282]
[1779981880809,37.95,72740.48,0.0,0.65874,0.0002,18.16676]
[1779981881814,37.95,72742.48,0.0,0.65913,0.0002,18.1594]
[1779981885841,37.95,72753.7,0.0,0.6613,0.00019,18.11774]
[1779981887859,37.96,72756.84,0.0,0.6619,0.00019,18.10612]
[1779981890881,37.96,72746.86,0.0,0.65995,0.00019,18.14387]
[1779981892896,37.96,72743.61,0.0,0.6593,0.0002,18.15619]
[1779981897930,37.97,72742.84,0.0,0.65914,0.0002,18.1593]
[1779981902966,37.97,72744.87,0.0,0.65952,0.00019,18.15205]
[1779981904978,37.97,72736.16,0.0,0.65781,0.0002,18.18441]
[1779981906998,37.97,72742.28,0.0,0.65901,0.0002,18.16188]
[1779981912029,37.98,72742.05,0.0,0.65895,0.0002,18.16301]
[1779981917067,37.98,72743.86,0.0,0.65929,0.00019,18.15657]
[1779981922100,37.98,72741.12,0.0,0.65874,0.0002,18.16699]
[1779981928142,37.99,72742.13,0.0,0.65892,0.0002,18.16354]
[1779981931171,37.99,72747.68,0.0,0.66003,0.00019,18.13874]
[1779981933181,37.99,72762.37,0.0,0.66287,0.00019,18.08371]
[1779981938216,38.0,72768.66,0.0,0.66407,0.00019,18.06027]
[1779981940239,38.0,72754.38,0.0,0.66128,0.00019,18.1146]
[1779981941240,38.0,72750.73,0.0,0.66057,0.00019,18.12837]
[1779981946272,38.01,72757.98,0.0,0.66195,0.00019,18.10169]
[1779981951306,38.02,72758.08,0.0,0.66195,0.00019,18.10176]
[1779981953339,38.02,72764.95,0.0,0.66327,0.00019,18.07598]
[1779981958358,38.03,72766.91,0.0,0.66362,0.00019,18.06914]
[1779981963394,38.04,72769.86,0.0,0.66416,0.00019,18.05858]
[1779981964400,38.04,72763.15,0.0,0.66286,0.00019,18.08422]
[1779981966414,38.04,72761.49,0.0,0.66252,0.00019,18.09071]
[1779981971450,38.05,72762.6,0.0,0.66271,0.00019,18.08704]
[1779981976491,38.05,72763.68,0.0,0.6629,0.00019,18.08349]
[1779981980521,38.06,72752.17,0.0,0.66064,0.00019,18.12722]
[1779981982528,38.06,72749.27,0.0,0.66007,0.00019,18.13822]
[1779981987563,38.07,72748.3,0.0,0.65986,0.00019,18.14229]
[1779981992596,38.07,72749.64,0.0,0.66012,0.00019,18.13349]
[1779981994625,38.08,72756.35,0.0,0.66141,0.00019,18.10868]
[1779981996628,38.08,72755.69,0.0,0.66128,0.00019,18.11132]
[1779982000658,38.08,72748.55,0.0,0.65987,0.00019,18.1383]
[1779982005700,38.09,72752.36,0.0,0.66059,0.00019,18.12464]
[1779982010738,38.1,72752.38,0.0,0.66057,0.00019,18.12508]
[1779982014767,38.1,72760.31,0.0,0.66209,0.00019,18.09571]
[1779982019802,38.11,72760.96,0.0,0.66219,0.00019,18.09372]
[1779982024853,38.11,72763.4,0.0,0.66265,0.00019,18.08496]
[1779982025852,38.11,72770.19,0.0,0.66396,0.00019,18.05924]
[1779982027683,38.12,72779.67,0.0,0.66577,0.00019,18.02335]
[1779982032901,38.13,72799.55,0.0,0.66957,0.00019,17.94677]
[1779982033909,38.13,72803.46,0.0,0.67032,0.00019,17.93144]
[1779982038946,38.13,72798.4,0.0,0.66933,0.00019,17.95159]
[1779982039951,38.13,72789.3,0.0,0.66758,0.00019,17.98711]
[1779982040962,38.13,72789.08,0.0,0.66754,0.00019,17.98797]
[1779982043984,38.13,72801.6,0.0,0.66994,0.00019,17.93926]
[1779982044991,38.13,72808.2,0.0,0.6712,0.00019,17.91328]
[1779982048016,38.13,72813.5,0.0,0.67221,0.00019,17.89221]
[1779982051033,38.13,72817.6,0.0,0.67303,0.00019,17.87153]
[1779982055061,38.13,72811.27,0.0,0.67181,0.00019,17.89696]
[1779982060097,38.14,72804.93,0.0,0.67058,0.00019,17.92244]
[1779982065135,38.14,72805.56,0.0,0.67068,0.00019,17.92024]
[1779982070168,38.15,72802.08,0.0,0.67,0.00019,17.93424]
[1779982075204,38.15,72804.36,0.0,0.67043,0.00019,17.92555]
[1779982080239,38.15,72808.09,0.0,0.67113,0.00019,17.91117]
[1779982085275,38.16,72804.66,0.0,0.67045,0.00019,17.92513]
[1779982089303,38.16,72796.06,0.0,0.66879,0.00019,17.95905]
[1779982090312,38.16,72790.0,0.0,0.66763,0.00019,17.98264]
[1779982095346,38.16,72792.61,0.0,0.66813,0.00019,17.97258]
[1779982100382,38.16,72793.39,0.0,0.66827,0.00019,17.96965]
[1779982103404,38.17,72787.17,0.0,0.66705,0.00019,17.99429]
[1779982108442,38.18,72789.94,0.0,0.66754,0.00019,17.98443]
[1779982113475,38.19,72791.5,0.0,0.66783,0.00019,17.97491]
[1779982118509,38.2,72793.16,0.0,0.66811,0.00019,17.96936]
[1779982123545,38.21,72796.85,0.0,0.66877,0.00019,17.95592]
[1779982124555,38.21,72803.17,0.0,0.66998,0.00019,17.9314]
[1779982125560,38.21,72811.41,0.0,0.67155,0.00019,17.89901]
[1779982130594,38.22,72814.23,0.0,0.67207,0.00019,17.88818]
[1779982135630,38.22,72812.89,0.0,0.6718,0.00019,17.89383]
[1779982138651,38.22,72807.3,0.0,0.67073,0.00019,17.91608]
[1779982143685,38.23,72807.12,0.0,0.67068,0.00019,17.91699]
[1779982148729,38.23,72807.43,0.0,0.67073,0.00019,17.91598]
[1779982153757,38.23,72806.16,0.0,0.67048,0.00019,17.92117]
[1779982158791,38.23,72811.19,0.0,0.67143,0.00019,17.90155]
[1779982163830,38.24,72810.67,0.0,0.67132,0.00019,17.90384]
[1779982168861,38.24,72810.34,0.0,0.67125,0.00019,17.90536]
[1779982170876,38.24,72816.82,0.0,0.67248,0.00019,17.87973]
[1779982174904,38.24,72822.82,0.0,0.67366,0.00019,17.85131]
[1779982179937,38.23,72828.56,0.0,0.67477,0.00019,17.82794]
[1779982183968,38.23,72841.03,0.0,0.67715,0.00019,17.77734]
[1779982184974,38.23,72840.38,0.0,0.67702,0.00019,17.77997]
[1779982190016,38.23,72843.22,0.0,0.67757,0.00019,17.7683]
[1779982195053,38.23,72842.47,0.0,0.67743,0.00019,17.77132]
[1779982198887,38.23,72851.29,0.0,0.67909,0.00019,17.7352]
[1779982201093,38.23,72844.28,0.0,0.67777,0.00019,17.76398]
[1779982204110,38.23,72851.05,0.0,0.67905,0.00019,17.73626]
[1779982207139,38.23,72845.06,0.0,0.67791,0.00019,17.76089]
[1779982212173,38.23,72855.43,0.0,0.67987,0.00019,17.71835]
[1779982213186,38.23,72863.69,0.0,0.68143,0.00019,17.68413]
[1779982214213,38.23,72857.17,0.0,0.6802,0.00019,17.71118]
[1779982215213,38.23,72845.72,0.0,0.67803,0.00019,17.75839]
[1779982217213,38.23,72853.04,0.0,0.67941,0.00019,17.72838]
[1779982219241,38.24,72845.3,0.0,0.67794,0.00019,17.76021]
[1779982222249,38.24,72836.07,0.0,0.67619,0.00019,17.79781]
[1779982223252,38.24,72833.83,0.0,0.67577,0.00019,17.80685]
[1779982226296,38.23,72844.11,0.0,0.67772,0.00019,17.76501]
[1779982227286,38.23,72849.78,0.0,0.67879,0.00019,17.74179]
[1779982228292,38.24,72844.54,0.0,0.6778,0.00019,17.76328]
[1779982233327,38.24,72848.35,0.0,0.67855,0.00019,17.74332]
[1779982234335,38.24,72853.95,0.0,0.67961,0.00019,17.72031]
[1779982237357,38.24,72856.41,0.0,0.68007,0.00019,17.71029]
[1779982242394,38.24,72859.85,0.0,0.68071,0.00019,17.69633]
[1779982247460,38.24,72853.75,0.0,0.67954,0.00019,17.72177]
[1779982249446,38.24,72840.28,0.0,0.67699,0.00019,17.77697]
[1779982250457,38.24,72838.64,0.0,0.67668,0.00019,17.78363]
[1779982251464,38.24,72830.83,0.0,0.6752,0.00019,17.8152]
[1779982252464,38.24,72820.61,0.0,0.67325,0.00019,17.85625]
[1779982253471,38.24,72815.92,0.0,0.67236,0.00019,17.87494]
[1779982258505,38.24,72812.12,0.0,0.67163,0.00019,17.89004]
[1779982262534,38.24,72822.13,0.0,0.67354,0.00019,17.85032]
[1779982263544,38.24,72822.71,0.0,0.67365,0.00019,17.84802]
[1779982265555,38.25,72816.85,0.0,0.67253,0.00019,17.87139]
[1779982266563,38.25,72809.38,0.0,0.6711,0.00019,17.90105]
[1779982267570,38.25,72803.91,0.0,0.67005,0.00019,17.92253]
[1779982272603,38.24,72806.86,0.0,0.67062,0.00019,17.91086]
[1779982277639,38.24,72806.57,0.0,0.67058,0.00019,17.91181]
[1779982282674,38.24,72805.38,0.0,0.67036,0.00019,17.91633]
[1779982287711,38.24,72802.75,0.0,0.66985,0.00019,17.92666]
[1779982289725,38.24,72792.72,0.0,0.66793,0.00019,17.96581]
[1779982294762,38.24,72798.93,0.0,0.66914,0.00019,17.93745]
[1779982299794,38.25,72794.79,0.0,0.66834,0.00019,17.95372]
[1779982304829,38.25,72795.8,0.0,0.66853,0.00019,17.94992]
[1779982305837,38.25,72786.67,0.0,0.66677,0.00019,17.9854]
[1779982306843,38.25,72778.79,0.0,0.66525,0.00019,18.01574]
[1779982307851,38.25,72764.27,0.0,0.66244,0.00019,18.07079]
[1779982308857,38.25,72756.3,0.0,0.6609,0.00019,18.10065]
[1779982313903,38.26,72752.87,0.0,0.66022,0.00019,18.11371]
[1779982318929,38.26,72753.38,0.0,0.6603,0.00019,18.11228]
[1779982322004,38.27,72761.77,0.0,0.66191,0.00019,18.08122]
[1779982322958,38.27,72753.93,0.0,0.66039,0.00019,18.11052]
[1779982323964,38.27,72748.48,0.0,0.65933,0.00019,18.13079]
[1779982325978,38.27,72741.48,0.0,0.65795,0.00019,18.15676]
[1779982331015,38.28,72743.86,0.0,0.65838,0.00019,18.14878]
[1779982334058,38.29,72733.42,0.0,0.65633,0.00019,18.18725]
[1779982336062,38.29,72741.14,0.0,0.65781,0.00019,18.15953]
[1779982341093,38.3,72745.83,0.0,0.65869,0.00019,18.14305]
[1779982346131,38.31,72746.69,0.0,0.65883,0.00019,18.1405]
[1779982351165,38.32,72747.13,0.0,0.65891,0.00019,18.13515]
[1779982356202,38.33,72744.27,0.0,0.65832,0.00019,18.14629]
[1779982358213,38.33,72752.21,0.0,0.65985,0.00019,18.11736]
[1779982363249,38.34,72753.54,0.0,0.66008,0.00019,18.1129]
[1779982367278,38.34,72732.34,0.0,0.65596,0.00019,18.19065]
[1779982368284,38.34,72727.83,0.0,0.65507,0.00019,18.20705]
[1779982373323,38.36,72724.48,0.0,0.65436,0.00019,18.22011]
[1779982378360,38.37,72728.11,0.0,0.65502,0.00019,18.20821]
[1779982381384,38.38,72736.29,0.0,0.65657,0.00019,18.1794]
[1779982386417,38.39,72733.63,0.0,0.65601,0.00019,18.18985]
[1779982391450,38.41,72732.32,0.0,0.65572,0.00019,18.19542]
[1779982396487,38.42,72732.24,0.0,0.65566,0.00019,18.19654]
[1779982398500,38.42,72738.58,0.0,0.65687,0.00019,18.17402]
[1779982403563,38.43,72734.0,0.0,0.65595,0.00019,18.19117]
[1779982406566,38.44,72729.88,0.0,0.65513,0.00019,18.20642]
[1779982412611,38.45,72729.35,0.0,0.655,0.00019,18.20501]
[1779982417648,38.46,72732.65,0.0,0.6556,0.00019,18.19402]
[1779982422678,38.47,72735.62,0.0,0.65614,0.00019,18.18404]
[1779982425699,38.48,72741.16,0.0,0.6572,0.00019,18.16442]
[1779982430747,38.49,72742.32,0.0,0.65739,0.00019,18.16083]
[1779982435769,38.5,72737.52,0.0,0.65643,0.00019,18.17871]
[1779982440805,38.5,72740.33,0.0,0.65695,0.00019,18.16911]
[1779982443874,38.51,72759.69,0.0,0.66067,0.00019,18.09865]
[1779982444862,38.51,72759.67,0.0,0.66067,0.00019,18.0988]
[1779982445863,38.51,72753.56,0.0,0.65949,0.00019,18.1213]
[1779982447877,38.51,72747.4,0.0,0.65829,0.00019,18.14391]
[1779982449893,38.51,72742.01,0.0,0.65725,0.00019,18.16365]
[1779982450898,38.51,72747.73,0.0,0.65835,0.00019,18.14297]
[1779982452913,38.51,72753.09,0.0,0.65937,0.00019,18.1235]
[1779982455933,38.52,72746.96,0.0,0.65818,0.00019,18.14606]
[1779982460970,38.52,72748.6,0.0,0.65848,0.00019,18.14046]
[1779982466003,38.53,72751.9,0.0,0.6591,0.00019,18.12875]
[1779982468020,38.53,72757.82,0.0,0.66024,0.00019,18.10714]
[1779982472053,38.53,72763.22,0.0,0.6613,0.00019,18.08297]
[1779982477082,38.53,72763.84,0.0,0.66141,0.00019,18.08078]
[1779982482117,38.53,72764.46,0.0,0.66153,0.00019,18.0786]
[1779982488161,38.53,72764.68,0.0,0.66156,0.00019,18.07794]
[1779982492197,38.53,72770.05,0.0,0.66259,0.00019,18.05809]
[1779982497233,38.54,72767.72,0.0,0.66213,0.00019,18.06691]
[1779982499248,38.54,72758.79,0.0,0.66041,0.00019,18.10003]
[1779982500255,38.54,72750.86,0.0,0.65888,0.00019,18.12919]
[1779982505302,38.54,72751.81,0.0,0.65904,0.00019,18.12617]
[1779982510327,38.55,72758.08,0.0,0.66023,0.00019,18.10358]
[1779982515361,38.55,72756.32,0.0,0.65988,0.00019,18.11036]
[1779982521313,38.56,72761.67,0.0,0.66089,0.00019,18.09095]
[1779982526437,38.56,72763.12,0.0,0.66116,0.00019,18.0857]
[1779982528451,38.56,72757.59,0.0,0.6601,0.00019,18.1061]
[1779982533486,38.56,72757.83,0.0,0.66017,0.00019,18.10106]
[1779982538521,38.56,72758.1,0.0,0.66021,0.00019,18.1002]
[1779982542549,38.56,72770.97,0.0,0.66268,0.00019,18.05264]
[1779982543560,38.56,72777.19,0.0,0.66387,0.00019,18.02942]
[1779982548594,38.57,72779.09,0.0,0.66422,0.00019,18.02263]
[1779982551615,38.57,72791.06,0.0,0.66649,0.00019,17.97756]
[1779982552620,38.57,72793.57,0.0,0.66696,0.00019,17.9681]
[1779982557658,38.58,72796.03,0.0,0.6674,0.00019,17.95934]
[1779982562696,38.59,72795.59,0.0,0.66729,0.00019,17.96164]
[1779982567738,38.6,72797.07,0.0,0.66754,0.00019,17.95656]
[1779982572764,38.6,72794.06,0.0,0.66694,0.00019,17.96865]
[1779982577799,38.61,72799.43,0.0,0.66794,0.00019,17.94864]
[1779982579817,38.61,72804.78,0.0,0.66894,0.00019,17.92833]
[1779982580824,38.61,72813.49,0.0,0.6706,0.00019,17.89456]
[1779982581832,38.61,72820.2,0.0,0.67187,0.00019,17.86828]
[1779982586866,38.6,72820.36,0.0,0.67193,0.00019,17.86694]
[1779982591909,38.6,72811.71,0.0,0.67033,0.00019,17.89618]
[1779982593924,38.6,72803.94,0.0,0.66886,0.00019,17.92628]
[1779982594931,38.6,72798.49,0.0,0.66783,0.00019,17.94717]
[1779982599967,38.6,72796.34,0.0,0.66742,0.00019,17.95525]
[1779982605003,38.6,72793.54,0.0,0.6669,0.00019,17.96576]
[1779982610060,38.59,72790.34,0.0,0.6663,0.00019,17.97775]
[1779982615079,38.59,72783.32,0.0,0.66497,0.00019,18.00411]
[1779982620114,38.59,72791.37,0.0,0.66652,0.00019,17.97334]
[1779982625150,38.59,72795.7,0.0,0.66735,0.00019,17.95668]
[1779982628184,38.59,72809.6,0.0,0.67,0.00019,17.90303]
[1779982630204,38.59,72803.89,0.0,0.66891,0.00019,17.92511]
[1779982635239,38.59,72812.83,0.0,0.67061,0.00019,17.89038]
[1779982638260,38.59,72818.28,0.0,0.67165,0.00019,17.86909]
[1779982643302,38.58,72819.14,0.0,0.67181,0.00019,17.8656]
[1779982644304,38.58,72806.7,0.0,0.66946,0.00019,17.91405]
[1779982645319,38.58,72802.28,0.0,0.66862,0.00019,17.93106]
[1779982649341,38.58,72812.75,0.0,0.67062,0.00019,17.89022]
[1779982650347,38.58,72819.42,0.0,0.67188,0.00019,17.86417]
[1779982655385,38.58,72816.42,0.0,0.67135,0.00019,17.87154]
[1779982657397,38.58,72810.64,0.0,0.67025,0.00019,17.89408]
[1779982659411,38.58,72804.62,0.0,0.66911,0.00019,17.91736]
[1779982664446,38.58,72804.09,0.0,0.66902,0.00019,17.91917]
[1779982669485,38.57,72803.9,0.0,0.66899,0.00019,17.91968]
[1779982670497,38.57,72796.84,0.0,0.66765,0.00019,17.94684]
[1779982672507,38.57,72792.39,0.0,0.6668,0.00019,17.96379]
[1779982678548,38.57,72794.69,0.0,0.66726,0.00019,17.95473]
[1779982683585,38.57,72793.45,0.0,0.66703,0.00019,17.95925]
[1779982687614,38.56,72798.81,0.0,0.66806,0.00019,17.93853]
[1779982692649,38.56,72790.86,0.0,0.66656,0.00019,17.96867]
[1779982693657,38.56,72788.02,0.0,0.66602,0.00019,17.97943]
[1779982696677,38.56,72793.48,0.0,0.66707,0.00019,17.95843]
[1779982701714,38.55,72798.28,0.0,0.66799,0.00019,17.9398]
[1779982705741,38.56,72804.18,0.0,0.6691,0.00019,17.9174]
[1779982710776,38.57,72804.02,0.0,0.66904,0.00019,17.9187]
[1779982715811,38.58,72805.68,0.0,0.66936,0.00019,17.90859]
[1779982721853,38.58,72804.2,0.0,0.66904,0.00019,17.91502]
[1779982726895,38.59,72803.99,0.0,0.66898,0.00019,17.91632]
[1779982727897,38.59,72818.16,0.0,0.67166,0.00019,17.86131]
[1779982728902,38.59,72827.51,0.0,0.67344,0.00019,17.82435]
[1779982729910,38.59,72830.49,0.0,0.67401,0.00019,17.81235]
[1779982734948,38.58,72825.51,0.0,0.67308,0.00019,17.83176]
[1779982735955,38.58,72818.19,0.0,0.6717,0.00019,17.86056]
[1779982739982,38.58,72807.48,0.0,0.66966,0.00019,17.90237]
[1779982740990,38.58,72799.17,0.0,0.66808,0.00019,17.93438]
[1779982746023,38.58,72797.02,0.0,0.66769,0.00019,17.94237]
[1779982751059,38.58,72796.01,0.0,0.66751,0.00019,17.94593]
[1779982756093,38.57,72797.61,0.0,0.66783,0.00019,17.93947]
[1779982761129,38.57,72798.18,0.0,0.66795,0.00019,17.93698]
[1779982766165,38.57,72799.33,0.0,0.66818,0.00019,17.93229]
[1779982771200,38.56,72799.33,0.0,0.66823,0.00019,17.92766]
[1779982772208,38.56,72790.74,0.0,0.66659,0.00019,17.96051]
[1779982773214,38.56,72781.97,0.0,0.66492,0.00019,17.99371]
[1779982777252,38.56,72774.54,0.0,0.66351,0.00019,18.02133]
[1779982782277,38.55,72775.98,0.0,0.66381,0.00019,18.01547]
[1779982783287,38.55,72769.14,0.0,0.6625,0.00019,18.04094]
[1779982784292,38.55,72758.0,0.0,0.66037,0.00019,18.08206]
[1779982789330,38.55,72758.98,0.0,0.66056,0.00019,18.07849]
[1779982794365,38.55,72761.71,0.0,0.66107,0.00019,18.06855]
[1779982799402,38.55,72762.25,0.0,0.66117,0.00019,18.06667]
[1779982804447,38.55,72761.51,0.0,0.66102,0.00019,18.06952]
[1779982809493,38.55,72761.47,0.0,0.66101,0.00019,18.06973]
[1779982814528,38.56,72766.36,0.0,0.66195,0.00019,18.05174]
[1779982815535,38.56,72773.73,0.0,0.66336,0.00019,18.0243]
[1779982817550,38.56,72775.46,0.0,0.66369,0.00019,18.01793]
[1779982822586,38.56,72778.91,0.0,0.66433,0.00019,18.0053]
[1779982827619,38.57,72772.65,0.0,0.66312,0.00019,18.02909]
[1779982832655,38.57,72771.6,0.0,0.66293,0.00019,18.02888]
[1779982837693,38.57,72773.38,0.0,0.66327,0.00019,18.02243]
[1779982841719,38.57,72788.31,0.0,0.66611,0.00019,17.96637]
[1779982842728,38.57,72792.53,0.0,0.66691,0.00019,17.95037]
[1779982844742,38.58,72803.41,0.0,0.66898,0.00019,17.90868]
[1779982845747,38.57,72807.74,0.0,0.66981,0.00019,17.89179]
[1779982850781,38.57,72808.27,0.0,0.66992,0.00019,17.88963]
[1779982855817,38.56,72809.26,0.0,0.67015,0.00019,17.88492]
[1779982860854,38.56,72808.3,0.0,0.66997,0.00019,17.88854]
[1779982865886,38.56,72808.95,0.0,0.67011,0.00019,17.88551]
[1779982870928,38.55,72811.3,0.0,0.67058,0.00019,17.87604]
[1779982871936,38.55,72800.1,0.0,0.66845,0.00019,17.9193]
[1779982872961,38.55,72795.52,0.0,0.66758,0.00019,17.93687]
[1779982877984,38.56,72797.89,0.0,0.66801,0.00019,17.92832]
[1779982883023,38.56,72787.75,0.0,0.66605,0.00019,17.96763]
[1779982885036,38.57,72785.1,0.0,0.66553,0.00019,17.97788]
[1779982889064,38.57,72790.47,0.0,0.66654,0.00019,17.95787]
[1779982894099,38.58,72790.34,0.0,0.66652,0.00019,17.95455]
[1779982899136,38.58,72787.43,0.0,0.66594,0.00019,17.96617]
[1779982901149,38.59,72781.7,0.0,0.66483,0.00019,17.98806]
[1779982906184,38.59,72783.81,0.0,0.66521,0.00019,17.98054]
[1779982908198,38.59,72792.29,0.0,0.66682,0.00019,17.94855]
[1779982913232,38.6,72794.08,0.0,0.66713,0.00019,17.94235]
[1779982918277,38.61,72789.91,0.0,0.66631,0.00019,17.95893]
[1779982923305,38.62,72790.72,0.0,0.66643,0.00019,17.95641]
[1779982927333,38.62,72799.76,0.0,0.66814,0.00019,17.92218]
[1779982928340,38.62,72815.55,0.0,0.67115,0.00019,17.86093]
[1779982929346,38.62,72823.09,0.0,0.67258,0.00019,17.83125]
[1779982933374,38.62,72816.73,0.0,0.67138,0.00019,17.85602]
[1779982937403,38.61,72823.29,0.0,0.67264,0.00019,17.83009]
[1779982942438,38.61,72820.23,0.0,0.67207,0.00019,17.84183]
[1779982947473,38.61,72821.92,0.0,0.6724,0.00019,17.83494]
[1779982952508,38.61,72820.18,0.0,0.67211,0.00019,17.83714]
[1779982957542,38.6,72819.14,0.0,0.67192,0.00019,17.84106]
[1779982960569,38.6,72813.87,0.0,0.67093,0.00019,17.86165]
[1779982965604,38.6,72815.61,0.0,0.67126,0.00019,17.85483]
[1779982970636,38.6,72814.31,0.0,0.67101,0.00019,17.85989]
[1779982975671,38.6,72814.47,0.0,0.67104,0.00019,17.8593]
[1779982980710,38.6,72806.42,0.0,0.66951,0.00019,17.89065]
[1779982985745,38.6,72809.56,0.0,0.67013,0.00019,17.87789]
[1779982990780,38.59,72820.21,0.0,0.67217,0.00019,17.83589]
[1779982992794,38.59,72821.34,0.0,0.67239,0.00019,17.83128]
[1779982997834,38.59,72817.42,0.0,0.67166,0.00019,17.84644]
[1779983002864,38.59,72812.24,0.0,0.67068,0.00019,17.86664]
[1779983008908,38.59,72813.26,0.0,0.67087,0.00019,17.86268]
[1779983013943,38.59,72814.19,0.0,0.67108,0.00019,17.85466]
[1779983015961,38.59,72819.49,0.0,0.67209,0.00019,17.83388]
[1779983020991,38.58,72819.18,0.0,0.67204,0.00019,17.83489]
[1779983026030,38.58,72820.37,0.0,0.67227,0.00019,17.83001]
[1779983031064,38.58,72820.74,0.0,0.67236,0.00019,17.82825]
[1779983036103,38.58,72827.14,0.0,0.67358,0.00019,17.80269]
[1779983040142,38.57,72834.08,0.0,0.67491,0.00019,17.77479]
[1779983043151,38.57,72822.45,0.0,0.67272,0.00019,17.82072]
[1779983044165,38.57,72817.71,0.0,0.67182,0.00019,17.83925]
[1779983048187,38.57,72843.66,0.0,0.67674,0.00019,17.73586]
[1779983049196,38.57,72846.23,0.0,0.67723,0.00019,17.72546]
[1779983051208,38.56,72840.69,0.0,0.67619,0.00019,17.74769]
[1779983053223,38.56,72849.56,0.0,0.67786,0.00019,17.71184]
[1779983054240,38.56,72859.8,0.0,0.67979,0.00019,17.67014]
[1779983055237,38.56,72863.64,0.0,0.68051,0.00019,17.65442]
[1779983057251,38.56,72868.86,0.0,0.68148,0.00019,17.63301]
[1779983062292,38.57,72875.14,0.0,0.68265,0.00019,17.60725]
[1779983065313,38.57,72869.74,0.0,0.68163,0.00019,17.62978]
[1779983067333,38.57,72863.21,0.0,0.6804,0.00019,17.65673]
[1779983072371,38.57,72863.94,0.0,0.68057,0.00019,17.64951]
[1779983077407,38.57,72862.35,0.0,0.68026,0.00019,17.65624]
[1779983082440,38.58,72855.02,0.0,0.67888,0.00019,17.68631]
[1779983083447,38.58,72848.11,0.0,0.67757,0.00019,17.71436]
[1779983086485,38.57,72849.06,0.0,0.67775,0.00019,17.71048]
[1779983091512,38.57,72851.37,0.0,0.67819,0.00019,17.7011]
[1779983096543,38.57,72859.41,0.0,0.6797,0.00019,17.66838]
[1779983097550,38.57,72864.79,0.0,0.68071,0.00019,17.64634]
[1779983098556,38.58,72872.27,0.0,0.68211,0.00019,17.61554]
[1779983099562,38.58,72881.5,0.0,0.68383,0.00019,17.57734]
[1779983100573,38.58,72888.33,0.0,0.6851,0.00019,17.54876]
[1779983101577,38.58,72891.82,0.0,0.68574,0.00019,17.53432]
[1779983103593,38.58,72885.95,0.0,0.68464,0.00019,17.55917]
[1779983105606,38.58,72891.23,0.0,0.68562,0.00019,17.5371]
[1779983106615,38.58,72895.32,0.0,0.68637,0.00019,17.52011]
[1779983107621,38.59,72885.24,0.0,0.68449,0.00019,17.56257]
[1779983108625,38.59,72875.61,0.0,0.68269,0.00019,17.60274]
[1779983111648,38.59,72881.7,0.0,0.68382,0.00019,17.5776]
[1779983113661,38.59,72889.58,0.0,0.68528,0.00019,17.54481]
[1779983116687,38.59,72899.0,0.0,0.68702,0.00019,17.50546]
[1779983121718,38.59,72900.87,0.0,0.68736,0.00019,17.49769]
[1779983122725,38.59,72906.44,0.0,0.68839,0.00019,17.47398]
[1779983124739,38.59,72911.77,0.0,0.68938,0.00019,17.45119]
[1779983127760,38.59,72906.14,0.0,0.68834,0.00019,17.47518]
[1779983131790,38.59,72894.32,0.0,0.68619,0.00019,17.52063]
[1779983132796,38.59,72881.25,0.0,0.68375,0.00019,17.57552]
[1779983133801,38.59,72870.58,0.0,0.68175,0.00019,17.61982]
[1779983138838,38.6,72876.57,0.0,0.68286,0.00019,17.59527]
[1779983143875,38.6,72872.81,0.0,0.68215,0.00019,17.61112]
[1779983145889,38.6,72878.19,0.0,0.68315,0.00019,17.58892]
[1779983150923,38.6,72879.16,0.0,0.68332,0.00019,17.58523]
[1779983152952,38.6,72885.36,0.0,0.68447,0.00019,17.55949]
[1779983155976,38.61,72892.0,0.0,0.6857,0.00019,17.53187]
[1779983161005,38.61,72886.62,0.0,0.68468,0.00019,17.55486]
[1779983164024,38.61,72892.39,0.0,0.68574,0.00019,17.53088]
[1779983166041,38.61,72896.55,0.0,0.68651,0.00019,17.51355]
[1779983170067,38.62,72903.58,0.0,0.6878,0.00019,17.48406]
[1779983171072,38.62,72909.72,0.0,0.68894,0.00019,17.45795]
[1779983173087,38.62,72912.8,0.0,0.6895,0.00019,17.4449]
[1779983178146,38.62,72910.57,0.0,0.68909,0.00019,17.45441]
[1779983181166,38.62,72916.14,0.0,0.69012,0.00018,17.43049]
[1779983185195,38.62,72922.33,0.0,0.69127,0.00018,17.40386]
[1779983190231,38.62,72926.41,0.0,0.69201,0.00018,17.38632]
[1779983194274,38.62,72932.15,0.0,0.6931,0.00018,17.357]
[1779983196275,38.62,72936.85,0.0,0.69397,0.00018,17.33652]
[1779983201310,38.62,72935.42,0.0,0.6937,0.00018,17.34286]
[1779983206348,38.62,72935.37,0.0,0.69369,0.00018,17.34314]
[1779983208358,38.62,72927.88,0.0,0.69231,0.00018,17.37575]
[1779983209365,38.62,72923.54,0.0,0.69151,0.00018,17.39453]
[1779983213394,38.62,72934.39,0.0,0.69351,0.00018,17.34737]
[1779983214403,38.62,72940.03,0.0,0.69455,0.00018,17.32268]
[1779983216419,38.62,72942.0,0.0,0.69491,0.00018,17.31402]
[1779983221482,38.62,72943.94,0.0,0.69527,0.00018,17.30547]
[1779983227499,38.62,72938.93,0.0,0.69435,0.00018,17.32741]
[1779983230520,38.62,72918.72,0.0,0.69063,0.00018,17.41505]
[1779983231528,38.62,72916.96,0.0,0.69031,0.00018,17.42259]
[1779983236564,38.62,72917.99,0.0,0.6905,0.00018,17.41803]
[1779983240590,38.62,72924.18,0.0,0.69165,0.00018,17.39128]
[1779983243611,38.62,72913.93,0.0,0.68975,0.00018,17.4354]
[1779983244621,38.62,72904.9,0.0,0.68808,0.00019,17.47394]
[1779983246634,38.62,72904.7,0.0,0.68805,0.00019,17.47469]
[1779983251669,38.61,72904.16,0.0,0.68799,0.00019,17.47228]
[1779983252675,38.61,72909.39,0.0,0.68897,0.00019,17.44995]
[1779983257710,38.61,72908.15,0.0,0.68874,0.00019,17.45513]
[1779983262748,38.61,72903.76,0.0,0.68793,0.00019,17.47372]
[1779983263756,38.61,72912.25,0.0,0.68951,0.00019,17.43747]
[1779983264760,38.61,72914.97,0.0,0.69001,0.00018,17.42576]
[1779983269796,38.61,72917.82,0.0,0.69054,0.00018,17.4134]
[1779983274833,38.61,72920.65,0.0,0.69107,0.00018,17.4012]
[1779983279871,38.61,72918.52,0.0,0.69067,0.00018,17.41044]
[1779983285917,38.61,72913.98,0.0,0.68983,0.00019,17.42989]
[1779983287929,38.61,72927.52,0.0,0.69233,0.00018,17.37145]
[1779983292965,38.61,72920.84,0.0,0.6911,0.00018,17.4004]
[1779983298000,38.61,72920.19,0.0,0.69098,0.00018,17.40316]
[1779983303039,38.61,72918.27,0.0,0.69063,0.00018,17.41143]
[1779983306059,38.61,72908.89,0.0,0.68889,0.00019,17.45161]
[1779983308075,38.61,72905.94,0.0,0.68835,0.00019,17.46411]
[1779983313109,38.61,72908.16,0.0,0.6888,0.00019,17.45001]
[1779983318143,38.6,72908.3,0.0,0.68883,0.00019,17.4493]
[1779983322181,38.6,72897.93,0.0,0.68691,0.00019,17.4934]
[1779983323186,38.61,72883.08,0.0,0.68413,0.00019,17.55595]
[1779983324193,38.61,72881.01,0.0,0.68374,0.00019,17.56466]
[1779983329228,38.61,72878.13,0.0,0.68319,0.00019,17.57702]
[1779983334264,38.61,72865.96,0.0,0.6809,0.00019,17.62761]
[1779983336278,38.61,72860.74,0.0,0.67992,0.00019,17.64908]
[1779983341316,38.62,72858.78,0.0,0.67954,0.00019,17.65726]
[1779983344340,38.62,72852.06,0.0,0.67827,0.00019,17.6847]
[1779983346348,38.62,72845.1,0.0,0.67696,0.00019,17.71282]
[1779983348364,38.62,72839.3,0.0,0.67587,0.00019,17.73602]
[1779983352391,38.61,72833.05,0.0,0.6747,0.00019,17.76071]
[1779983357427,38.61,72837.73,0.0,0.6756,0.00019,17.74174]
[1779983359442,38.61,72831.1,0.0,0.67436,0.00019,17.76802]
[1779983360451,38.61,72823.25,0.0,0.67287,0.00019,17.79902]
[1779983362464,38.61,72814.32,0.0,0.67118,0.00019,17.83401]
[1779983366493,38.6,72805.77,0.0,0.66957,0.00019,17.86687]
[1779983371528,38.6,72803.79,0.0,0.66924,0.00019,17.86982]
[1779983376564,38.59,72806.85,0.0,0.66985,0.00019,17.85741]
[1779983381599,38.59,72797.62,0.0,0.6681,0.00019,17.89278]
[1779983382607,38.59,72791.36,0.0,0.66692,0.00019,17.91663]
[1779983383616,38.59,72782.6,0.0,0.66524,0.00019,17.94987]
[1779983388648,38.58,72778.06,0.0,0.66439,0.00019,17.96671]
[1779983393683,38.58,72772.42,0.0,0.66332,0.00019,17.98757]
[1779983399725,38.57,72775.12,0.0,0.66386,0.00019,17.97687]
[1779983400732,38.57,72786.22,0.0,0.66599,0.00019,17.93495]
[1779983401744,38.57,72795.18,0.0,0.66772,0.00019,17.90037]
[1779983402746,38.57,72801.85,0.0,0.669,0.00019,17.87453]
[1779983407781,38.56,72801.84,0.0,0.66904,0.00019,17.87377]
[1779983412827,38.55,72802.47,0.0,0.66919,0.00019,17.87056]
[1779983417857,38.54,72803.25,0.0,0.66938,0.00019,17.86677]
[1779983422906,38.53,72803.64,0.0,0.66949,0.00019,17.8645]
[1779983423907,38.53,72813.86,0.0,0.67144,0.00019,17.82451]
[1779983428943,38.52,72815.36,0.0,0.67175,0.00019,17.81804]
[1779983433973,38.51,72814.63,0.0,0.67167,0.00019,17.81593]
[1779983439008,38.51,72815.0,0.0,0.67177,0.00019,17.8139]
[1779983441026,38.5,72795.77,0.0,0.66811,0.00019,17.88848]
[1779983446063,38.5,72785.13,0.0,0.6661,0.00019,17.9287]
[1779983447069,38.5,72777.23,0.0,0.66458,0.00019,17.95861]
[1779983449087,38.49,72786.28,0.0,0.66633,0.00019,17.924]
[1779983450103,38.49,72804.63,0.0,0.66985,0.00019,17.85316]
[1779983451100,38.49,72811.36,0.0,0.67114,0.00019,17.82675]
[1779983456133,38.48,72811.65,0.0,0.67123,0.00019,17.82495]
[1779983457146,38.48,72817.34,0.0,0.67232,0.00019,17.80246]
[1779983462176,38.48,72820.85,0.0,0.673,0.00019,17.78832]
[1779983467212,38.47,72819.9,0.0,0.67284,0.00019,17.79159]
[1779983472248,38.47,72825.34,0.0,0.67388,0.00019,17.76976]
[1779983475271,38.47,72835.57,0.0,0.67583,0.00019,17.7287]
[1779983480309,38.47,72837.83,0.0,0.67627,0.00019,17.71938]
[1779983485339,38.46,72841.18,0.0,0.67691,0.00019,17.70565]
[1779983488362,38.46,72846.57,0.0,0.67794,0.00019,17.68372]
[1779983490374,38.46,72852.72,0.0,0.6791,0.00019,17.65862]
[1779983495410,38.46,72850.25,0.0,0.67867,0.00019,17.66427]
[1779983500444,38.46,72851.65,0.0,0.67893,0.00019,17.65854]
[1779983505478,38.46,72851.91,0.0,0.67898,0.00019,17.65746]
[1779983510515,38.46,72852.01,0.0,0.679,0.00019,17.65705]
[1779983515548,38.46,72855.99,0.0,0.67975,0.00019,17.6408]
[1779983519576,38.46,72862.92,0.0,0.68105,0.00019,17.61237]
[1779983522597,38.46,72847.57,0.0,0.67815,0.00019,17.6754]
[1779983523605,38.46,72840.31,0.0,0.67678,0.00019,17.70482]
[1779983524611,38.46,72840.73,0.0,0.67686,0.00019,17.70309]
[1779983526625,38.46,72831.85,0.0,0.67518,0.00019,17.73874]
[1779983529646,38.46,72823.97,0.0,0.67369,0.00019,17.77001]
[1779983534731,38.46,72821.72,0.0,0.67328,0.00019,17.77859]
[1779983539758,38.45,72823.68,0.0,0.67367,0.00019,17.77049]
[1779983544800,38.45,72818.3,0.0,0.67265,0.00019,17.79165]
[1779983549837,38.45,72817.57,0.0,0.67253,0.00019,17.79422]
[1779983554874,38.44,72816.41,0.0,0.67235,0.00019,17.7942]
[1779983556889,38.44,72808.68,0.0,0.67088,0.00019,17.82446]
[1779983558901,38.44,72804.64,0.0,0.67011,0.00019,17.84006]
[1779983563937,38.43,72805.12,0.0,0.67023,0.00019,17.83767]
[1779983571993,38.42,72805.08,0.0,0.67026,0.00019,17.83697]
[1779983577028,38.42,72802.56,0.0,0.66979,0.00019,17.84659]
[1779983582072,38.42,72797.14,0.0,0.66876,0.00019,17.86748]
[1779983584084,38.42,72799.88,0.0,0.66929,0.00019,17.85673]
[1779983587109,38.42,72798.07,0.0,0.66895,0.00019,17.86363]
[1779983589120,38.42,72794.12,0.0,0.6682,0.00019,17.8788]
[1779983593149,38.41,72799.47,0.0,0.66923,0.00019,17.8578]
[1779983597176,38.41,72804.91,0.0,0.67029,0.00019,17.83631]
[1779983603219,38.4,72807.22,0.0,0.67077,0.00019,17.82654]
[1779983607246,38.39,72796.56,0.0,0.66875,0.00019,17.86762]
[1779983608254,38.39,72791.16,0.0,0.66771,0.00019,17.88844]
[1779983613289,38.39,72792.01,0.0,0.66793,0.00019,17.88038]
[1779983616309,38.39,72783.61,0.0,0.66632,0.00019,17.91242]
[1779983621345,38.38,72783.53,0.0,0.66632,0.00019,17.91255]
[1779983626381,38.38,72787.19,0.0,0.66704,0.00019,17.89808]
[1779983631431,38.37,72786.37,0.0,0.6669,0.00019,17.90087]
[1779983636451,38.37,72786.48,0.0,0.66693,0.00019,17.90015]
[1779983641486,38.37,72784.98,0.0,0.66666,0.00019,17.90565]
[1779983647530,38.36,72785.28,0.0,0.66674,0.00019,17.90399]
[1779983652566,38.36,72788.47,0.0,0.66737,0.00019,17.8913]
[1779983657600,38.35,72789.49,0.0,0.66759,0.00019,17.88701]
[1779983662637,38.35,72788.09,0.0,0.66733,0.00019,17.89206]
[1779983667670,38.35,72789.86,0.0,0.66768,0.00019,17.88514]
[1779983672707,38.34,72790.89,0.0,0.66792,0.00019,17.87642]
[1779983677740,38.34,72792.93,0.0,0.66833,0.00019,17.8682]
[1779983683782,38.33,72794.35,0.0,0.66862,0.00019,17.86232]
[1779983689722,38.33,72794.42,0.0,0.66865,0.00019,17.86168]
[1779983694859,38.33,72794.14,0.0,0.66861,0.00019,17.86249]
[1779983696874,38.32,72787.06,0.0,0.66725,0.00019,17.88983]
[1779983700910,38.32,72792.82,0.0,0.66837,0.00019,17.86726]
[1779983702915,38.32,72786.4,0.0,0.66714,0.00019,17.89194]
[1779983704929,38.32,72778.49,0.0,0.66562,0.00019,17.9222]
[1779983709966,38.32,72781.97,0.0,0.6663,0.00019,17.90878]
[1779983710979,38.32,72787.3,0.0,0.66733,0.00019,17.88828]
[1779983712986,38.32,72792.61,0.0,0.66836,0.00019,17.8676]
[1779983718021,38.31,72789.85,0.0,0.66783,0.00019,17.8782]
[1779983723064,38.31,72789.6,0.0,0.6678,0.00019,17.87884]
[1779983728100,38.31,72784.46,0.0,0.66682,0.00019,17.89832]
[1779983729108,38.31,72777.78,0.0,0.66554,0.00019,17.92384]
[1779983732128,38.31,72777.35,0.0,0.66548,0.00019,17.92127]
[1779983737164,38.31,72779.61,0.0,0.6659,0.00019,17.91291]
[1779983742197,38.31,72776.93,0.0,0.66538,0.00019,17.9231]
[1779983747234,38.31,72778.15,0.0,0.66562,0.00019,17.91836]
[1779983752268,38.31,72774.99,0.0,0.66502,0.00019,17.93032]
[1779983757303,38.31,72775.93,0.0,0.66521,0.00019,17.9266]
[1779983762339,38.31,72778.42,0.0,0.66569,0.00019,17.91701]
[1779983767373,38.3,72779.6,0.0,0.66592,0.00019,17.91241]
[1779983772408,38.3,72789.22,0.0,0.6678,0.00019,17.875]
[1779983773417,38.3,72796.7,0.0,0.66924,0.00019,17.8458]
[1779983775429,38.29,72795.81,0.0,0.66909,0.00019,17.849]
[1779983777443,38.29,72807.13,0.0,0.67127,0.00019,17.80435]
[1779983778456,38.29,72810.52,0.0,0.67193,0.00019,17.79086]
[1779983782480,38.29,72815.84,0.0,0.67295,0.00019,17.76957]
[1779983784493,38.29,72821.8,0.0,0.67409,0.00019,17.74593]
[1779983789532,38.29,72827.41,0.0,0.67515,0.00019,17.72352]
[1779983791544,38.29,72833.65,0.0,0.67638,0.00019,17.69391]
[1779983796580,38.29,72839.19,0.0,0.67743,0.00019,17.67135]
[1779983797588,38.29,72844.49,0.0,0.67844,0.00019,17.64971]
[1779983802633,38.29,72841.29,0.0,0.67783,0.00019,17.66283]
[1779983807664,38.29,72841.44,0.0,0.67786,0.00019,17.66225]
[1779983812700,38.29,72843.85,0.0,0.67831,0.00019,17.65244]
[1779983817744,38.29,72838.03,0.0,0.67721,0.00019,17.67622]
[1779983820764,38.29,72829.09,0.0,0.6755,0.00019,17.71239]
[1779983825801,38.29,72830.52,0.0,0.67578,0.00019,17.70644]
[1779983830842,38.29,72831.93,0.0,0.67606,0.00019,17.70065]
[1779983835869,38.29,72836.33,0.0,0.6769,0.00019,17.68274]
[1779983840905,38.29,72839.76,0.0,0.67755,0.00019,17.66881]
[1779983843926,38.29,72831.29,0.0,0.67594,0.00019,17.70319]
[1779983848961,38.29,72830.98,0.0,0.67589,0.00019,17.70429]
[1779983853997,38.28,72828.76,0.0,0.6755,0.00019,17.70871]
[1779983859036,38.28,72825.1,0.0,0.67481,0.00019,17.72329]
[1779983860937,38.28,72809.34,0.0,0.6718,0.00019,17.78603]
[1779983865078,38.28,72810.05,0.0,0.67195,0.00019,17.78289]
[1779983870111,38.27,72809.77,0.0,0.67191,0.00019,17.78359]
[1779983875151,38.27,72808.26,0.0,0.67164,0.00019,17.78913]
[1779983880181,38.26,72807.83,0.0,0.67158,0.00019,17.79036]
[1779983885216,38.26,72808.52,0.0,0.67174,0.00019,17.78716]
[1779983890252,38.25,72808.32,0.0,0.67172,0.00019,17.78749]
[1779983894280,38.25,72791.89,0.0,0.66857,0.00019,17.85159]
[1779983895286,38.25,72788.97,0.0,0.66801,0.00019,17.86289]
[1779983900321,38.24,72795.35,0.0,0.66925,0.00019,17.83786]
[1779983906363,38.24,72797.11,0.0,0.6696,0.00019,17.8308]
[1779983911400,38.24,72796.14,0.0,0.66945,0.00019,17.83005]
[1779983915445,38.24,72789.65,0.0,0.66821,0.00019,17.85523]
[1779983916454,38.24,72779.0,0.0,0.66615,0.00019,17.89632]
[1779983917461,38.24,72776.89,0.0,0.66574,0.00019,17.90439]
[1779983922495,38.24,72777.19,0.0,0.66581,0.00019,17.90313]
[1779983928541,38.24,72777.08,0.0,0.66579,0.00019,17.90343]
[1779983933574,38.24,72780.4,0.0,0.66643,0.00019,17.89063]
[1779983938610,38.23,72779.52,0.0,0.66627,0.00019,17.89394]
[1779983943645,38.23,72782.43,0.0,0.66683,0.00019,17.88272]
[1779983946668,38.23,72788.66,0.0,0.66803,0.00019,17.85867]
[1779983951703,38.23,72795.41,0.0,0.66934,0.00019,17.83224]
[1779983956736,38.22,72797.62,0.0,0.6698,0.00019,17.82293]
[1779983961773,38.22,72800.08,0.0,0.6703,0.00019,17.81267]
[1779983966808,38.21,72800.19,0.0,0.67035,0.00019,17.81166]
[1779983971842,38.2,72800.22,0.0,0.67041,0.00019,17.8066]
[1779983976878,38.2,72801.56,0.0,0.67069,0.00019,17.80074]
[1779983982919,38.19,72803.47,0.0,0.67109,0.00019,17.79252]
[1779983987954,38.18,72806.52,0.0,0.67171,0.00019,17.77991]
[1779983992989,38.18,72818.6,0.0,0.67405,0.00019,17.73124]
[1779983994003,38.18,72827.69,0.0,0.67579,0.00019,17.69454]
[1779983998054,38.18,72820.56,0.0,0.67443,0.00019,17.72317]
[1779984000087,38.18,72815.28,0.0,0.67342,0.00019,17.7444]
[1779984003122,38.17,72801.43,0.0,0.67077,0.00019,17.79916]
[1779984007151,38.17,72795.82,0.0,0.66971,0.00019,17.82077]
[1779984008159,38.17,72782.57,0.0,0.66715,0.00019,17.87232]
[1779984009166,38.17,72775.28,0.0,0.66573,0.00019,17.90047]
[1779984011180,38.17,72781.36,0.0,0.66691,0.00019,17.87707]
[1779984016215,38.17,72785.14,0.0,0.66765,0.00019,17.8622]
[1779984021252,38.16,72782.69,0.0,0.66719,0.00019,17.87155]
[1779984026288,38.16,72783.4,0.0,0.66733,0.00019,17.86865]
[1779984029309,38.16,72794.08,0.0,0.66941,0.00019,17.82675]
[1779984034348,38.15,72794.24,0.0,0.6695,0.00019,17.8212]
[1779984039385,38.15,72792.78,0.0,0.66924,0.00019,17.82641]
[1779984040398,38.14,72783.57,0.0,0.66746,0.00019,17.8622]
[1779984041391,38.14,72779.57,0.0,0.66668,0.00019,17.87771]
[1779984046428,38.15,72782.56,0.0,0.66726,0.00019,17.86626]
[1779984051467,38.14,72781.6,0.0,0.66708,0.00019,17.86972]
[1779984054485,38.14,72773.74,0.0,0.66556,0.00019,17.8999]
[1779984059519,38.14,72771.99,0.0,0.66522,0.00019,17.90671]
[1779984064557,38.14,72771.34,0.0,0.6651,0.00019,17.90916]
[1779984069590,38.14,72772.14,0.0,0.66526,0.00019,17.9058]
[1779984074635,38.13,72774.76,0.0,0.66579,0.00019,17.89531]
[1779984079660,38.13,72777.56,0.0,0.66633,0.00019,17.88459]
[1779984084698,38.13,72778.47,0.0,0.66652,0.00019,17.88081]
[1779984086713,38.13,72768.36,0.0,0.66456,0.00019,17.91963]
[1779984087719,38.13,72764.86,0.0,0.66388,0.00019,17.93293]
[1779984090740,38.13,72753.58,0.0,0.66169,0.0002,17.9754]
[1779984091747,38.13,72750.43,0.0,0.66111,0.0002,17.98277]
[1779984095778,38.12,72743.28,0.0,0.65973,0.0002,18.00907]
[1779984100819,38.12,72742.13,0.0,0.65952,0.0002,18.01289]
[1779984105846,38.11,72737.39,0.0,0.65862,0.0002,18.02997]
[1779984110882,38.1,72736.91,0.0,0.65855,0.0002,18.03124]
[1779984113902,38.1,72729.71,0.0,0.65715,0.0002,18.05738]
[1779984118937,38.09,72731.35,0.0,0.6575,0.0002,18.05083]
[1779984123972,38.09,72727.3,0.0,0.65673,0.0002,18.06512]
[1779984125988,38.09,72718.36,0.0,0.65497,0.0002,18.09759]
[1779984128000,38.09,72713.2,0.0,0.65395,0.0002,18.11613]
[1779984133039,38.09,72723.56,0.0,0.65599,0.0002,18.07872]
[1779984134045,38.09,72734.3,0.0,0.6581,0.0002,18.03951]
[1779984139081,38.09,72739.38,0.0,0.65908,0.0002,18.02105]
[1779984141097,38.09,72749.74,0.0,0.6611,0.0002,17.98267]
[1779984146130,38.1,72754.08,0.0,0.66193,0.0002,17.96689]
[1779984149152,38.1,72760.55,0.0,0.66318,0.00019,17.94264]
[1779984151169,38.1,72767.28,0.0,0.66452,0.00019,17.91264]
[1779984156217,38.1,72767.22,0.0,0.66453,0.00019,17.9125]
[1779984159236,38.09,72755.03,0.0,0.66216,0.0002,17.9585]
[1779984164272,38.09,72752.2,0.0,0.66162,0.0002,17.96887]
[1779984169307,38.09,72751.62,0.0,0.66152,0.0002,17.9708]
[1779984174341,38.08,72750.9,0.0,0.6614,0.0002,17.97324]
[1779984179376,38.08,72754.53,0.0,0.66212,0.0002,17.95936]
[1779984184412,38.08,72753.95,0.0,0.66201,0.0002,17.96131]
[1779984189448,38.07,72753.98,0.0,0.66203,0.0002,17.96097]
[1779984195344,38.07,72755.51,0.0,0.66234,0.0002,17.95496]
[1779984198521,38.07,72743.19,0.0,0.65994,0.0002,18.001]
[1779984199524,38.07,72728.35,0.0,0.65702,0.0002,18.05582]
[1779984200530,38.07,72725.01,0.0,0.65636,0.0002,18.06803]
[1779984201542,38.07,72718.77,0.0,0.65513,0.0002,18.09069]
[1779984206571,38.07,72721.86,0.0,0.65574,0.0002,18.07964]
[1779984208586,38.07,72728.81,0.0,0.6571,0.0002,18.05433]
[1779984213622,38.07,72720.67,0.0,0.65553,0.0002,18.07967]
[1779984215640,38.07,72718.01,0.0,0.655,0.0002,18.08928]
[1779984216650,38.07,72728.96,0.0,0.65716,0.0002,18.04945]
[1779984217650,38.07,72735.28,0.0,0.6584,0.0002,18.02625]
[1779984220671,38.07,72748.29,0.0,0.66095,0.0002,17.97788]
[1779984221677,38.07,72747.28,0.0,0.66076,0.0002,17.9816]
[1779984226712,38.07,72747.4,0.0,0.6608,0.0002,17.98085]
[1779984231751,38.06,72741.59,0.0,0.65967,0.0002,18.00219]
[1779984233761,38.07,72736.4,0.0,0.65865,0.0002,18.02155]
[1779984238797,38.07,72741.17,0.0,0.65958,0.0002,18.00391]
[1779984243832,38.06,72741.08,0.0,0.65958,0.0002,18.00405]
[1779984244840,38.06,72735.17,0.0,0.65842,0.0002,18.02584]
[1779984245850,38.06,72724.48,0.0,0.65632,0.0002,18.06507]
[1779984246857,38.06,72722.35,0.0,0.6559,0.0002,18.07284]
[1779984250885,38.06,72714.63,0.0,0.65437,0.0002,18.10081]
[1779984252899,38.06,72702.36,0.0,0.65195,0.0002,18.1446]
[1779984253906,38.06,72695.31,0.0,0.65055,0.0002,18.16944]
[1779984255920,38.06,72692.49,0.0,0.65,0.0002,18.17921]
[1779984260958,38.06,72702.15,0.0,0.65193,0.0002,18.14492]
[1779984263982,38.06,72710.84,0.0,0.65365,0.0002,18.11385]
[1779984265994,38.06,72714.76,0.0,0.65443,0.0002,18.09976]
[1779984269017,38.06,72720.92,0.0,0.65564,0.0002,18.0775]
[1779984274052,38.06,72721.28,0.0,0.65574,0.0002,18.07193]
[1779984279088,38.06,72719.91,0.0,0.65546,0.0002,18.077]
[1779984283117,38.06,72711.3,0.0,0.65376,0.0002,18.10812]
[1779984284125,38.06,72704.84,0.0,0.65248,0.0002,18.13118]
[1779984288153,38.06,72695.54,0.0,0.65064,0.0002,18.16399]
[1779984289160,38.06,72687.09,0.0,0.64897,0.0002,18.19351]
[1779984290190,38.06,72686.71,0.0,0.6489,0.0002,18.19472]
[1779984295207,38.05,72692.22,0.0,0.65001,0.0002,18.17519]
[1779984298224,38.05,72684.03,0.0,0.64839,0.0002,18.20358]
[1779984299233,38.05,72672.16,0.0,0.64603,0.0002,18.24431]
[1779984301251,38.05,72668.92,0.0,0.64539,0.0002,18.25528]
[1779984306289,38.05,72677.06,0.0,0.64701,0.0002,18.22741]
[1779984307298,38.05,72688.49,0.0,0.64929,0.0002,18.18781]
[1779984308308,38.05,72691.67,0.0,0.64992,0.0002,18.17665]
[1779984313338,38.04,72695.1,0.0,0.65062,0.0002,18.16438]
[1779984314348,38.04,72689.58,0.0,0.64952,0.0002,18.18368]
[1779984316359,38.04,72686.67,0.0,0.64895,0.0002,18.1937]
[1779984321392,38.03,72692.09,0.0,0.65005,0.0002,18.17445]
[1779984326426,38.03,72696.34,0.0,0.6509,0.0002,18.15927]
[1779984331461,38.03,72697.77,0.0,0.65122,0.0002,18.1497]
[1779984336497,38.02,72697.29,0.0,0.65114,0.0002,18.15119]
[1779984341535,38.02,72697.3,0.0,0.65115,0.0002,18.15096]
[1779984345564,38.02,72704.25,0.0,0.65254,0.0002,18.12619]
[1779984346571,38.02,72710.11,0.0,0.6537,0.0002,18.10523]
[1779984348586,38.02,72712.67,0.0,0.6542,0.0002,18.09604]
[1779984352613,38.02,72720.85,0.0,0.65581,0.0002,18.06664]
[1779984354629,38.02,72726.45,0.0,0.65691,0.0002,18.04621]
[1779984359674,38.02,72724.35,0.0,0.6565,0.0002,18.05389]
[1779984362741,38.02,72709.45,0.0,0.65355,0.0002,18.10782]
[1779984363705,38.02,72702.31,0.0,0.65214,0.0002,18.13329]
[1779984366597,38.02,72675.5,0.0,0.64682,0.0002,18.2268]
[1779984367735,38.02,72677.27,0.0,0.64718,0.0002,18.22068]
[1779984372773,38.02,72676.71,0.0,0.64708,0.0002,18.22238]
[1779984377807,38.01,72669.2,0.0,0.64559,0.0002,18.24781]
[1779984382842,38.01,72667.35,0.0,0.64523,0.0002,18.25397]
[1779984386874,38.01,72660.79,0.0,0.64392,0.0002,18.27613]
[1779984387884,38.01,72655.92,0.0,0.64295,0.0002,18.29235]
[1779984389896,38.01,72643.47,0.0,0.64046,0.0002,18.33361]
[1779984390896,38.01,72639.15,0.0,0.63959,0.0002,18.34773]
[1779984393916,38.01,72650.41,0.0,0.64189,0.0002,18.30624]
[1779984395935,38.0,72649.53,0.0,0.64172,0.0002,18.30901]
[1779984400979,38.0,72650.62,0.0,0.64194,0.0002,18.30526]
[1779984406007,38.0,72648.82,0.0,0.64159,0.0002,18.31112]
[1779984408025,38.0,72659.98,0.0,0.64383,0.0002,18.27371]
[1779984410038,37.99,72666.85,0.0,0.64521,0.0002,18.25037]
[1779984415080,37.99,72671.51,0.0,0.64615,0.0002,18.23432]
[1779984420116,37.99,72669.19,0.0,0.64569,0.0002,18.24212]
[1779984425150,37.99,72676.74,0.0,0.64721,0.0002,18.21614]
[1779984430191,37.98,72660.72,0.0,0.64402,0.0002,18.2705]
[1779984431196,37.98,72645.75,0.0,0.64103,0.0002,18.32034]
[1779984432673,37.98,72645.75,0.0,0.64103,0.0002,18.32034]
[1779984432677,37.98,72645.75,0.0,0.64103,0.0002,18.32034]
[1779984432202,37.98,72636.06,0.0,0.63908,0.0002,18.35209]
[1779984433289,37.98,72636.06,0.0,0.63908,0.0002,18.35209]
[1779984433643,37.98,72636.06,0.0,0.63908,0.0002,18.35209]
[1779984433703,37.98,72622.08,0.0,0.63627,0.0002,18.39707]
[1779984435500,37.98,72622.34,0.0,0.63632,0.0002,18.39624]
[1779984435503,37.98,72622.34,0.0,0.63632,0.0002,18.39624]
[1779984435601,37.98,72627.29,0.0,0.63732,0.0002,18.3804]
[1779984438245,37.98,72633.86,0.0,0.63864,0.0002,18.35917]
[1779984443277,37.98,72640.54,0.0,0.64,0.0002,18.33717]
[1779984445292,37.98,72649.93,0.0,0.64189,0.0002,18.3061]
[1779984450338,37.97,72650.58,0.0,0.64203,0.0002,18.30373]
[1779984452348,37.97,72633.09,0.0,0.63854,0.0002,18.35693]
[1779984453348,37.97,72634.56,0.0,0.63884,0.0002,18.3521]
[1779984454354,37.97,72640.44,0.0,0.64002,0.0002,18.33285]
[1779984456370,37.97,72645.28,0.0,0.641,0.0002,18.31683]
[1779984458384,37.97,72653.3,0.0,0.64261,0.0002,18.29013]
[1779984463423,37.97,72663.46,0.0,0.64466,0.0002,18.25576]
[1779984464429,37.97,72669.38,0.0,0.64584,0.0002,18.23563]
[1779984467454,37.96,72678.5,0.0,0.64767,0.0002,18.20423]
[1779984469466,37.96,72689.48,0.0,0.64986,0.0002,18.16589]
[1779984470471,37.96,72700.5,0.0,0.65205,0.0002,18.12697]
[1779984471478,37.96,72707.16,0.0,0.65338,0.0002,18.10313]
[1779984473495,37.96,72708.9,0.0,0.65372,0.0002,18.09698]
[1779984476514,37.97,72716.17,0.0,0.65515,0.0002,18.0709]
[1779984479536,37.97,72720.63,0.0,0.65602,0.0002,18.05478]
[1779984483565,37.97,72712.02,0.0,0.65432,0.0002,18.08611]
[1779984488603,37.97,72713.09,0.0,0.65452,0.0002,18.08243]
[1779984493636,37.97,72717.28,0.0,0.65534,0.0002,18.06733]
[1779984498673,37.97,72716.45,0.0,0.65517,0.0002,18.07051]
[1779984503708,37.98,72719.08,0.0,0.65568,0.0002,18.0611]
[1779984508743,37.98,72727.32,0.0,0.6573,0.0002,18.0311]
[1779984509749,37.98,72731.04,0.0,0.65804,0.0002,18.01745]
[1779984514784,37.98,72733.13,0.0,0.65847,0.0002,18.00561]
[1779984516798,37.98,72742.01,0.0,0.66021,0.0002,17.97271]
[1779984517804,37.98,72747.86,0.0,0.66135,0.0002,17.95084]
[1779984519822,37.99,72756.92,0.0,0.66312,0.0002,17.91676]
[1779984520829,37.99,72765.48,0.0,0.6648,0.0002,17.88403]
[1779984521833,37.98,72768.21,0.0,0.66534,0.0002,17.87338]
[1779984525862,37.98,72758.09,0.0,0.66336,0.0002,17.91208]
[1779984527804,37.98,72749.99,0.0,0.66178,0.0002,17.94272]
[1779984532913,37.98,72753.15,0.0,0.6624,0.0002,17.93062]
[1779984537946,37.98,72754.56,0.0,0.66269,0.0002,17.92515]
[1779984542982,37.98,72754.65,0.0,0.66271,0.0002,17.92471]
[1779984548022,37.98,72755.22,0.0,0.66282,0.0002,17.92247]
[1779984553059,37.98,72752.06,0.0,0.66221,0.0002,17.93434]
[1779984554060,37.97,72743.73,0.0,0.66058,0.0002,17.96567]
[1779984555068,37.97,72742.82,0.0,0.6604,0.0002,17.96902]
[1779984560102,37.97,72744.09,0.0,0.66066,0.0002,17.96401]
[1779984565138,37.97,72745.68,0.0,0.66098,0.0002,17.95785]
[1779984570173,37.97,72739.07,0.0,0.65969,0.0002,17.98238]
[1779984575207,37.96,72742.78,0.0,0.66047,0.0002,17.9639]
[1779984580244,37.96,72743.91,0.0,0.6607,0.0002,17.95945]
[1779984585287,37.96,72749.65,0.0,0.66184,0.0002,17.93762]
[1779984590315,37.95,72758.97,0.0,0.66367,0.0002,17.90207]
[1779984592330,37.96,72764.36,0.0,0.66472,0.0002,17.88157]
[1779984597371,37.95,72768.09,0.0,0.66548,0.0002,17.86663]
[1779984600391,37.95,72778.63,0.0,0.66754,0.0002,17.82569]
[1779984602410,37.95,72783.03,0.0,0.6684,0.00019,17.80856]
[1779984607441,37.95,72786.01,0.0,0.66898,0.00019,17.79685]
[1779984611471,37.95,72779.44,0.0,0.66769,0.00019,17.82266]
[1779984616506,37.95,72784.69,0.0,0.66871,0.00019,17.80218]
[1779984621542,37.95,72784.15,0.0,0.66861,0.00019,17.80434]
[1779984623579,37.95,72794.25,0.0,0.67057,0.00019,17.76451]
[1779984625585,37.95,72801.95,0.0,0.67207,0.00019,17.7337]
[1779984626595,37.95,72804.5,0.0,0.67257,0.00019,17.72345]
[1779984627610,37.95,72798.27,0.0,0.67136,0.00019,17.74831]
[1779984631633,37.95,72810.45,0.0,0.67376,0.00019,17.69492]
[1779984632640,37.95,72820.45,0.0,0.6757,0.00019,17.65432]
[1779984633649,37.95,72820.92,0.0,0.67579,0.00019,17.65243]
[1779984638686,37.95,72815.54,0.0,0.67474,0.00019,17.67444]
[1779984643721,37.95,72817.78,0.0,0.67517,0.00019,17.66541]
[1779984648757,37.95,72818.9,0.0,0.67538,0.00019,17.66096]
[1779984653790,37.95,72817.68,0.0,0.67514,0.00019,17.66603]
[1779984655805,37.95,72810.49,0.0,0.67375,0.00019,17.69518]
[1779984656812,37.95,72802.24,0.0,0.67215,0.00019,17.72831]
[1779984657818,37.95,72796.88,0.0,0.67111,0.00019,17.74966]
[1779984658826,37.95,72791.07,0.0,0.66999,0.00019,17.77265]
[1779984660851,37.95,72785.44,0.0,0.6689,0.00019,17.79475]
[1779984665884,37.95,72789.3,0.0,0.66965,0.00019,17.77949]
[1779984667893,37.95,72795.27,0.0,0.67082,0.00019,17.75574]
[1779984669905,37.95,72799.67,0.0,0.67167,0.00019,17.73812]
[1779984674944,37.94,72808.66,0.0,0.67343,0.00019,17.70185]
[1779984675951,37.94,72814.96,0.0,0.67465,0.00019,17.67637]
[1779984677964,37.94,72823.25,0.0,0.67625,0.00019,17.64264]
[1779984681992,37.94,72827.45,0.0,0.67705,0.00019,17.62559]
[1779984687028,37.95,72832.55,0.0,0.67802,0.00019,17.60492]
[1779984691061,37.95,72838.32,0.0,0.67915,0.00019,17.57676]
[1779984692073,37.95,72844.14,0.0,0.68027,0.00019,17.55256]
[1779984694084,37.95,72848.37,0.0,0.68108,0.00019,17.53497]
[1779984699043,37.95,72853.66,0.0,0.68208,0.00019,17.51306]
[1779984701148,37.96,72826.91,0.0,0.67693,0.00019,17.62441]
[1779984703161,37.96,72816.73,0.0,0.67496,0.00019,17.6661]
[1779984704168,37.96,72822.53,0.0,0.67608,0.00019,17.64249]
[1779984706183,37.96,72831.2,0.0,0.67775,0.00019,17.60709]
[1779984708194,37.96,72838.0,0.0,0.67905,0.00019,17.57909]
[1779984712223,37.96,72840.31,0.0,0.67948,0.00019,17.56975]
[1779984717257,37.97,72836.62,0.0,0.67875,0.00019,17.58549]
[1779984720287,37.97,72843.39,0.0,0.68004,0.00019,17.55761]
[1779984722293,37.97,72850.11,0.0,0.68132,0.00019,17.5297]
[1779984727328,37.98,72848.01,0.0,0.6809,0.00019,17.53897]
[1779984732367,37.98,72845.89,0.0,0.68047,0.00019,17.54833]
[1779984733385,37.98,72851.63,0.0,0.68157,0.00019,17.5244]
[1779984735400,37.98,72843.38,0.0,0.67998,0.00019,17.55908]
[1779984736405,37.99,72843.38,0.0,0.67998,0.00019,17.55916]
[1779984740434,37.99,72850.02,0.0,0.68123,0.00019,17.5318]
[1779984742448,37.99,72855.61,0.0,0.68229,0.00019,17.50856]
[1779984746502,38.0,72849.63,0.0,0.68113,0.00019,17.53409]
[1779984751516,38.0,72846.15,0.0,0.68048,0.00019,17.54459]
[1779984756551,38.01,72847.13,0.0,0.68065,0.00019,17.54095]
[1779984761587,38.01,72850.38,0.0,0.68125,0.00019,17.52774]
[1779984762593,38.01,72877.26,0.0,0.68637,0.00019,17.41396]
[1779984763601,38.01,72884.03,0.0,0.68766,0.00019,17.38482]
[1779984765618,38.01,72914.27,0.0,0.69336,0.00019,17.25267]
[1779984766621,38.03,72931.5,0.0,0.69653,0.00019,17.17738]
[1779984767641,38.04,72937.92,0.0,0.69767,0.00019,17.14986]
[1779984772666,38.04,72940.57,0.0,0.69814,0.00019,17.1386]
[1779984774679,38.05,72971.71,0.0,0.70391,0.00018,16.99619]
[1779984775685,38.05,72990.63,0.0,0.70739,0.00018,16.90816]
[1779984776697,38.05,72994.88,0.0,0.70815,0.00018,16.88873]
[1779984778714,38.05,73028.7,0.0,0.71431,0.00018,16.72767]
[1779984779720,38.06,73032.44,0.0,0.71497,0.00018,16.71001]
[1779984781795,38.06,73021.91,0.0,0.71305,0.00018,16.76099]
[1779984782762,38.06,73007.75,0.0,0.71047,0.00018,16.82866]
[1779984783772,38.06,73007.9,0.0,0.71049,0.00018,16.82809]
[1779984786787,38.06,73002.16,0.0,0.70944,0.00018,16.85548]
[1779984787794,38.06,72998.93,0.0,0.70883,0.00018,16.8711]
[1779984789808,38.07,72992.56,0.0,0.70765,0.00018,16.90163]
[1779984794843,38.08,72977.75,0.0,0.70487,0.00018,16.97216]
[1779984795854,38.08,72970.86,0.0,0.70359,0.00018,17.00434]
[1779984797869,38.08,72969.8,0.0,0.70338,0.00018,17.00967]
[1779984799879,38.09,72961.91,0.0,0.70191,0.00019,17.0464]
[1779984801894,38.09,72953.61,0.0,0.70036,0.00019,17.08469]
[1779984805921,38.09,72942.8,0.0,0.69833,0.00019,17.13431]
[1779984806933,38.1,72939.53,0.0,0.69771,0.00019,17.1492]
[1779984808942,38.1,72946.07,0.0,0.69892,0.00019,17.11988]
[1779984813978,38.1,72945.09,0.0,0.69875,0.00019,17.12048]
[1779984814987,38.1,72936.06,0.0,0.69706,0.00019,17.16134]
[1779984815990,38.11,72936.92,0.0,0.69722,0.00019,17.15757]
[1779984821074,38.11,72967.81,0.0,0.70293,0.00018,17.01746]
[1779984823074,38.11,73005.62,0.0,0.70986,0.00018,16.84112]
[1779984824073,38.11,73007.66,0.0,0.71023,0.00018,16.83177]
[1779984829106,38.12,73001.21,0.0,0.70905,0.00018,16.86233]
[1779984833153,38.12,73008.21,0.0,0.71032,0.00018,16.8292]
[1779984834157,38.11,73001.71,0.0,0.70914,0.00018,16.85992]
[1779984835170,38.12,72986.3,0.0,0.7063,0.00018,16.93257]
[1779984836185,38.12,72979.58,0.0,0.70506,0.00018,16.96409]
[1779984838184,38.12,72991.22,0.0,0.70719,0.00018,16.91012]
[1779984839190,38.12,72996.21,0.0,0.70809,0.00018,16.88689]
[1779984844227,38.12,72993.08,0.0,0.70752,0.00018,16.90158]
[1779984849262,38.12,72989.25,0.0,0.70682,0.00018,16.91948]
[1779984853291,38.12,73002.63,0.0,0.70927,0.00018,16.85648]
[1779984854298,38.12,73003.0,0.0,0.70934,0.00018,16.85473]
[1779984859332,38.12,73002.12,0.0,0.70919,0.00018,16.85862]
[1779984862354,38.12,73012.3,0.0,0.71105,0.00018,16.8102]
[1779984864369,38.12,73007.35,0.0,0.71015,0.00018,16.83371]
[1779984866388,38.12,73003.8,0.0,0.7095,0.00018,16.85047]
[1779984871417,38.12,72993.88,0.0,0.70773,0.00018,16.89255]
[1779984876453,38.12,72998.42,0.0,0.70856,0.00018,16.87123]
[1779984881487,38.12,72997.49,0.0,0.70839,0.00018,16.87572]
[1779984886524,38.12,72996.74,0.0,0.70825,0.00018,16.87933]
[1779984890552,38.12,72983.31,0.0,0.70578,0.00018,16.94224]
[1779984891559,38.12,72981.67,0.0,0.70548,0.00018,16.94983]
[1779984893572,38.12,72989.62,0.0,0.70695,0.00018,16.91262]
[1779984894580,38.12,72988.82,0.0,0.7068,0.00018,16.91635]
[1779984899616,38.12,72989.65,0.0,0.70695,0.00018,16.91242]
[1779984904651,38.12,72990.73,0.0,0.70716,0.00018,16.90728]
[1779984909686,38.12,72989.18,0.0,0.70687,0.00018,16.91449]
[1779984914724,38.12,72984.17,0.0,0.70596,0.00018,16.93777]
[1779984919759,38.11,72986.42,0.0,0.70638,0.00018,16.92703]
[1779984921770,38.11,72981.11,0.0,0.70541,0.00018,16.95164]
[1779984926805,38.11,72975.15,0.0,0.70432,0.00018,16.97897]
[1779984928820,38.11,72968.83,0.0,0.70316,0.00018,17.00811]
[1779984933857,38.11,72971.72,0.0,0.70372,0.00018,16.99066]
[1779984935872,38.11,72975.81,0.0,0.70447,0.00018,16.97159]
[1779984936878,38.11,72982.46,0.0,0.7057,0.00018,16.94061]
[1779984938892,38.11,72983.72,0.0,0.70594,0.00018,16.93465]
[1779984940918,38.11,72992.62,0.0,0.70757,0.00018,16.89304]
[1779984942929,38.11,72993.01,0.0,0.70765,0.00018,16.89111]
[1779984944943,38.11,72999.52,0.0,0.70884,0.00018,16.8604]
[1779984947965,38.11,73000.24,0.0,0.70897,0.00018,16.85699]
[1779984949979,38.11,72990.98,0.0,0.70728,0.00018,16.90044]
[1779984955015,38.11,72992.33,0.0,0.70754,0.00018,16.89389]
[1779984959042,38.1,72985.82,0.0,0.70635,0.00018,16.92423]
[1779984964078,38.1,72985.18,0.0,0.70624,0.00018,16.927]
[1779984966093,38.1,72979.3,0.0,0.70516,0.00018,16.95431]
[1779984967100,38.1,72972.35,0.0,0.70388,0.00018,16.98653]
[1779984972136,38.1,72973.94,0.0,0.70419,0.00018,16.97875]
[1779984977170,38.1,72975.52,0.0,0.70449,0.00018,16.97103]
[1779984980193,38.1,72967.97,0.0,0.7031,0.00018,17.00593]
[1779984985227,38.1,72963.93,0.0,0.70234,0.00019,17.02478]
[1779984988248,38.1,72956.5,0.0,0.70095,0.00019,17.05924]
[1779984992278,38.1,72961.71,0.0,0.70194,0.00019,17.03127]
[1779984995298,38.1,72965.33,0.0,0.70261,0.00018,17.01453]
[1779985000337,38.1,72963.45,0.0,0.70227,0.00019,17.02301]
[1779985005371,38.1,72962.21,0.0,0.70205,0.00019,17.02851]
[1779985010406,38.1,72964.73,0.0,0.70252,0.00019,17.01671]
[1779985015442,38.1,72966.17,0.0,0.70279,0.00018,17.00994]
[1779985020476,38.1,72963.41,0.0,0.70229,0.00019,17.02245]
[1779985025511,38.09,72962.1,0.0,0.70206,0.00019,17.02824]
[1779985030547,38.1,72958.84,0.0,0.70144,0.00019,17.04356]
[1779985031556,38.1,72946.36,0.0,0.69912,0.00019,17.10058]
[1779985032563,38.1,72941.58,0.0,0.69822,0.00019,17.12232]
[1779985037596,38.1,72940.95,0.0,0.69809,0.00019,17.12554]
[1779985042633,38.11,72939.99,0.0,0.6979,0.00019,17.13026]
[1779985049681,38.11,72939.41,0.0,0.69777,0.00019,17.13342]
[1779985051596,38.11,72944.58,0.0,0.69876,0.00019,17.10571]
[1779985054721,38.11,72938.11,0.0,0.69754,0.00019,17.13519]
[1779985059753,38.12,72934.74,0.0,0.6969,0.00019,17.15079]
[1779985062772,38.12,72940.23,0.0,0.69791,0.00019,17.12636]
[1779985063780,38.12,72946.23,0.0,0.69902,0.00019,17.09933]
[1779985065794,38.12,72950.94,0.0,0.69989,0.00019,17.07818]
[1779985068816,38.13,72958.05,0.0,0.70119,0.00019,17.04615]
[1779985069823,38.13,72965.63,0.0,0.70259,0.00018,17.01147]
[1779985070831,38.13,72970.79,0.0,0.70355,0.00018,16.98763]
[1779985073854,38.13,72979.37,0.0,0.70514,0.00018,16.94777]
[1779985074864,38.12,72993.8,0.0,0.70779,0.00018,16.88024]
[1779985075872,38.12,72996.11,0.0,0.70822,0.00018,16.86929]
[1779985077886,38.12,72988.84,0.0,0.70689,0.00018,16.90325]
[1779985082920,38.12,72997.63,0.0,0.70852,0.00018,16.86147]
[1779985083927,38.12,73005.4,0.0,0.70995,0.00018,16.82466]
[1779985084935,38.12,73009.01,0.0,0.71061,0.00018,16.80748]
[1779985089972,38.12,73010.91,0.0,0.71096,0.00018,16.79822]
[1779985095013,38.11,73012.08,0.0,0.71118,0.00018,16.79253]
[1779985100053,38.11,73010.42,0.0,0.71088,0.00018,16.80035]
[1779985104077,38.11,73016.87,0.0,0.71206,0.00018,16.76955]
[1779985106086,38.11,73030.85,0.0,0.7146,0.00018,16.70234]
[1779985107096,38.11,73033.47,0.0,0.71508,0.00018,16.68966]
[1779985111125,38.11,73041.37,0.0,0.71655,0.00018,16.64665]
[1779985114146,38.11,73032.16,0.0,0.71489,0.00018,16.69122]
[1779985115161,38.11,73022.22,0.0,0.71308,0.00018,16.73907]
[1779985116161,38.11,73024.22,0.0,0.71345,0.00018,16.72943]
[1779985117169,38.11,73033.07,0.0,0.71506,0.00018,16.68673]
[1779985118176,38.11,73032.91,0.0,0.71503,0.00018,16.68746]
[1779985123210,38.11,73039.27,0.0,0.71618,0.00018,16.6566]
[1779985126236,38.11,73044.46,0.0,0.71712,0.00018,16.63136]
[1779985128248,38.11,73037.09,0.0,0.71579,0.00018,16.66717]
[1779985133284,38.11,73029.47,0.0,0.71441,0.00018,16.70399]
[1779985135306,38.11,73025.98,0.0,0.71377,0.00018,16.72085]
[1779985137317,38.11,73035.37,0.0,0.71548,0.00018,16.67545]
[1779985142352,38.11,73034.84,0.0,0.71538,0.00018,16.678]
[1779985147389,38.11,73037.85,0.0,0.71593,0.00018,16.66341]
[1779985148397,38.11,73028.89,0.0,0.7143,0.00018,16.70681]
[1779985149401,38.11,73024.98,0.0,0.71359,0.00018,16.72568]
[1779985151415,38.11,73031.17,0.0,0.71471,0.00018,16.69594]
[1779985156450,38.11,73024.37,0.0,0.71347,0.00018,16.72882]
[1779985160478,38.11,73018.09,0.0,0.71233,0.00018,16.75898]
[1779985165522,38.11,73011.74,0.0,0.71117,0.00018,16.78928]
[1779985166535,38.11,73000.26,0.0,0.70907,0.00018,16.84378]
[1779985167535,38.11,73004.38,0.0,0.70982,0.00018,16.82432]
[1779985169549,38.11,73008.63,0.0,0.7106,0.00018,16.80417]
[1779985174583,38.11,73007.55,0.0,0.71044,0.00018,16.80481]
[1779985179618,38.12,73004.02,0.0,0.70979,0.00018,16.82172]
[1779985182641,38.12,73011.92,0.0,0.71123,0.00018,16.78428]
[1779985187677,38.12,73016.5,0.0,0.71205,0.00018,16.76259]
[1779985188681,38.12,73022.77,0.0,0.7132,0.00018,16.73257]
[1779985191704,38.12,73024.21,0.0,0.71345,0.00018,16.72575]
[1779985195732,38.12,73018.93,0.0,0.71249,0.00018,16.75119]
[1779985200769,38.12,73016.97,0.0,0.71213,0.00018,16.7607]
[1779985202784,38.12,73009.79,0.0,0.71082,0.00018,16.795]
[1779985203789,38.12,73009.06,0.0,0.71068,0.00018,16.79849]
[1779985208823,38.12,73009.61,0.0,0.71078,0.00018,16.79589]
[1779985213857,38.12,73007.01,0.0,0.71031,0.00018,16.80824]
[1779985219904,38.12,73009.89,0.0,0.71083,0.00018,16.79468]
[1779985223939,38.12,73026.0,0.0,0.71376,0.00018,16.71774]
[1779985224946,38.12,73028.08,0.0,0.71414,0.00018,16.70773]
[1779985227967,38.12,73034.24,0.0,0.71525,0.00018,16.67807]
[1779985229980,38.12,73026.9,0.0,0.71392,0.00018,16.71357]
[1779985235055,38.12,73023.19,0.0,0.71327,0.00018,16.72704]
[1779985236065,38.13,73019.45,0.0,0.71259,0.00018,16.74506]
[1779985241094,38.13,73022.06,0.0,0.71306,0.00018,16.73269]
[1779985244115,38.13,73029.55,0.0,0.71441,0.00018,16.69682]
[1779985247138,38.13,73035.35,0.0,0.71546,0.00018,16.66883]
[1779985250159,38.13,73041.03,0.0,0.71649,0.00018,16.64133]
[1779985255196,38.13,73045.28,0.0,0.71726,0.00018,16.62064]
[1779985260228,38.13,73049.09,0.0,0.71795,0.00018,16.6021]
[1779985265272,38.13,73051.45,0.0,0.71837,0.00018,16.59058]
[1779985267285,38.13,73060.1,0.0,0.71993,0.00018,16.54816]
[1779985271313,38.13,73066.7,0.0,0.72111,0.00018,16.51564]
[1779985274334,38.13,73076.71,0.0,0.7229,0.00018,16.46605]
[1779985278363,38.13,73085.32,0.0,0.72444,0.00018,16.42319]
[1779985281392,38.13,73104.81,0.0,0.72789,0.00018,16.32535]
[1779985286420,38.13,73108.04,0.0,0.72846,0.00018,16.30919]
[1779985287425,38.13,73101.91,0.0,0.72737,0.00018,16.3402]
[1779985289441,38.13,73108.1,0.0,0.72847,0.00018,16.30896]
[1779985294475,38.13,73108.12,0.0,0.72851,0.00018,16.30432]
[1779985298502,38.13,73117.11,0.0,0.7301,0.00018,16.25851]
[1779985301525,38.13,73117.97,0.0,0.73025,0.00018,16.25404]
[1779985302531,38.13,73109.74,0.0,0.7288,0.00018,16.29589]
[1779985303537,38.13,73108.0,0.0,0.72849,0.00018,16.30469]
[1779985308576,38.13,73117.25,0.0,0.73013,0.00018,16.25756]
[1779985311596,38.13,73118.56,0.0,0.73036,0.00018,16.25097]
[1779985313614,38.13,73109.46,0.0,0.72875,0.00018,16.2973]
[1779985314621,38.13,73109.89,0.0,0.72883,0.00018,16.29511]
[1779985319665,38.13,73106.4,0.0,0.72821,0.00018,16.31275]
[1779985321689,38.13,73091.22,0.0,0.72552,0.00018,16.38929]
[1779985322681,38.13,73095.22,0.0,0.72623,0.00018,16.36921]
[1779985323698,38.13,73102.2,0.0,0.72746,0.00018,16.33407]
[1779985328722,38.13,73105.35,0.0,0.72802,0.00018,16.31829]
[1779985330762,38.13,73109.87,0.0,0.72881,0.00018,16.29549]
[1779985331768,38.13,73118.13,0.0,0.73027,0.00018,16.25355]
[1779985332770,38.13,73122.14,0.0,0.73097,0.00018,16.23316]
[1779985336799,38.13,73125.36,0.0,0.73153,0.00018,16.21698]
[1779985339820,38.14,73113.4,0.0,0.72941,0.00018,16.2783]
[1779985340838,38.14,73112.63,0.0,0.72928,0.00018,16.28228]
[1779985343854,38.14,73092.55,0.0,0.72571,0.00018,16.38381]
[1779985344854,38.14,73082.32,0.0,0.72389,0.00018,16.43505]
[1779985345861,38.14,73076.31,0.0,0.72282,0.00018,16.46499]
[1779985347876,38.14,73070.73,0.0,0.72182,0.00018,16.49269]
[1779985352913,38.14,73074.84,0.0,0.72259,0.00018,16.46766]
[1779985357947,38.14,73077.31,0.0,0.72303,0.00018,16.45546]
[1779985362982,38.14,73070.9,0.0,0.72188,0.00018,16.48741]
[1779985363986,38.14,73065.51,0.0,0.72091,0.00018,16.51406]
[1779985366001,38.14,73060.46,0.0,0.72001,0.00018,16.53893]
[1779985368016,38.14,73054.52,0.0,0.71894,0.00018,16.5681]
[1779985371043,38.14,73048.95,0.0,0.71794,0.00018,16.59531]
[1779985376078,38.14,73047.12,0.0,0.71761,0.00018,16.60413]
[1779985380107,38.14,73053.42,0.0,0.71875,0.00018,16.57328]
[1779985385142,38.14,73056.0,0.0,0.71921,0.00018,16.56061]
[1779985390176,38.14,73055.68,0.0,0.71916,0.00018,16.56211]
[1779985395213,38.14,73056.27,0.0,0.71927,0.00018,16.55899]
[1779985397239,38.14,73063.25,0.0,0.72053,0.00018,16.52462]
[1779985400249,38.14,73071.96,0.0,0.72209,0.00018,16.48155]
[1779985402262,38.14,73074.94,0.0,0.72262,0.00018,16.46684]
[1779985407297,38.14,73073.05,0.0,0.72228,0.00018,16.47632]
[1779985412333,38.14,73072.99,0.0,0.7223,0.00018,16.47213]
[1779985418374,38.14,73070.02,0.0,0.72177,0.00018,16.487]
[1779985423410,38.14,73071.75,0.0,0.72207,0.00018,16.47858]
[1779985428444,38.14,73068.97,0.0,0.72157,0.00018,16.49247]
[1779985432474,38.14,73074.15,0.0,0.72249,0.00018,16.46695]
[1779985437508,38.14,73073.4,0.0,0.72236,0.00018,16.47058]
[1779985442542,38.14,73069.69,0.0,0.7217,0.00018,16.48883]
[1779985446570,38.14,73074.9,0.0,0.72264,0.00018,16.4629]
[1779985451605,38.14,73084.81,0.0,0.72441,0.00018,16.41346]
[1779985453628,38.14,73095.61,0.0,0.72633,0.00018,16.35931]
[1779985455637,38.14,73108.45,0.0,0.72861,0.00018,16.29446]
[1779985456641,38.14,73115.27,0.0,0.72981,0.00018,16.25982]
[1779985461679,38.14,73120.0,0.0,0.73064,0.00018,16.23591]
[1779985463691,38.14,73125.28,0.0,0.73157,0.00018,16.20897]
[1779985466710,38.14,73138.17,0.0,0.73383,0.00018,16.14286]
[1779985468737,38.14,73148.19,0.0,0.73557,0.00017,16.09122]
[1779985469753,38.14,73155.18,0.0,0.73679,0.00017,16.05493]
[1779985470758,38.14,73149.46,0.0,0.73579,0.00017,16.08467]
[1779985472776,38.14,73180.05,0.0,0.74113,0.00017,15.92027]
[1779985473782,38.14,73187.5,0.0,0.74242,0.00017,15.88095]
[1779985475797,38.14,73178.42,0.0,0.74085,0.00017,15.92908]
[1779985477810,38.15,73185.85,0.0,0.74212,0.00017,15.89013]
[1779985482846,38.15,73189.38,0.0,0.7427,0.00017,15.87224]
[1779985484859,38.15,73180.69,0.0,0.7412,0.00017,15.91844]
[1779985485866,38.15,73167.81,0.0,0.73897,0.00017,15.98625]
[1779985487883,38.16,73162.47,0.0,0.73803,0.00017,16.0144]
[1779985489894,38.16,73152.7,0.0,0.73633,0.00017,16.06538]
[1779985490901,38.16,73149.87,0.0,0.73583,0.00017,16.08014]
[1779985492915,38.16,73144.54,0.0,0.7349,0.00017,16.108]
[1779985497954,38.16,73144.9,0.0,0.73495,0.00017,16.10653]
[1779985500975,38.16,73149.97,0.0,0.73582,0.00017,16.0805]
[1779985501982,38.16,73156.23,0.0,0.73691,0.00017,16.04805]
[1779985502991,38.16,73173.76,0.0,0.73995,0.00017,15.95647]
[1779985503993,38.16,73176.65,0.0,0.74045,0.00017,15.9414]
[1779985507016,38.17,73168.83,0.0,0.73908,0.00017,15.98277]
[1779985510041,38.17,73161.96,0.0,0.73788,0.00017,16.01893]
[1779985512051,38.17,73156.76,0.0,0.73698,0.00017,16.04611]
[1779985513059,38.17,73148.96,0.0,0.73562,0.00017,16.08663]
[1779985514064,38.17,73140.36,0.0,0.73412,0.00017,16.1311]
[1779985515086,38.17,73136.85,0.0,0.7335,0.00018,16.14918]
[1779985518106,38.17,73144.93,0.0,0.73492,0.00017,16.10746]
[1779985519114,38.17,73147.11,0.0,0.7353,0.00017,16.09622]
[1779985524152,38.17,73147.54,0.0,0.73537,0.00017,16.09415]
[1779985529186,38.17,73145.55,0.0,0.73502,0.00017,16.10449]
[1779985530193,38.17,73135.52,0.0,0.73326,0.00018,16.15625]
[1779985531204,38.17,73122.79,0.0,0.73107,0.00018,16.21683]
[1779985532207,38.17,73123.42,0.0,0.73118,0.00018,16.21357]
[1779985535195,38.17,73117.9,0.0,0.73021,0.00018,16.2416]
[1779985538250,38.17,73109.2,0.0,0.72868,0.00018,16.28571]
[1779985543284,38.17,73107.14,0.0,0.72832,0.00018,16.29589]
[1779985548334,38.16,73098.34,0.0,0.72677,0.00018,16.33999]
[1779985552346,38.16,73094.88,0.0,0.72617,0.00018,16.35706]
[1779985555378,38.16,73081.09,0.0,0.72372,0.00018,16.42594]
[1779985556374,38.16,73074.71,0.0,0.72258,0.00018,16.4576]
[1779985561422,38.16,73071.88,0.0,0.72209,0.00018,16.47127]
[1779985566455,38.16,73067.5,0.0,0.72132,0.00018,16.49255]
[1779985571493,38.16,73073.04,0.0,0.72231,0.00018,16.46511]
[1779985576527,38.16,73071.3,0.0,0.722,0.00018,16.47374]
[1779985581562,38.16,73071.94,0.0,0.72211,0.00018,16.47057]
[1779985585595,38.16,73080.11,0.0,0.72357,0.00018,16.42998]
[1779985588611,38.16,73073.77,0.0,0.72244,0.00018,16.46151]
[1779985593646,38.16,73069.27,0.0,0.72167,0.00018,16.47912]
[1779985598687,38.16,73071.4,0.0,0.72206,0.00018,16.46858]
[1779985599692,38.16,73076.63,0.0,0.72299,0.00018,16.44264]
[1779985600698,38.16,73085.42,0.0,0.72456,0.00018,16.39885]
[1779985601705,38.16,73095.76,0.0,0.7264,0.00018,16.34704]
[1779985604727,38.16,73100.83,0.0,0.7273,0.00018,16.32152]
[1779985606745,38.16,73094.62,0.0,0.7262,0.00018,16.35278]
[1779985611790,38.16,73093.63,0.0,0.72602,0.00018,16.35776]
[1779985616819,38.16,73093.39,0.0,0.72598,0.00018,16.35896]
[1779985619844,38.16,73084.5,0.0,0.7244,0.00018,16.40343]
[1779985621856,38.15,73079.26,0.0,0.72347,0.00018,16.42942]
[1779985622861,38.15,73084.58,0.0,0.72442,0.00018,16.40285]
[1779985627894,38.15,73093.77,0.0,0.72606,0.00018,16.3567]
[1779985631925,38.15,73102.22,0.0,0.72756,0.00018,16.31417]
[1779985632933,38.15,73111.84,0.0,0.72926,0.00018,16.26553]
[1779985637966,38.16,73114.58,0.0,0.72973,0.00018,16.25182]
[1779985643001,38.16,73112.91,0.0,0.72943,0.00018,16.26046]
[1779985648043,38.16,73106.91,0.0,0.72837,0.00018,16.29109]
[1779985653082,38.16,73110.56,0.0,0.72904,0.00018,16.26819]
[1779985656106,38.16,73096.86,0.0,0.72661,0.00018,16.33752]
[1779985657112,38.16,73096.26,0.0,0.72651,0.00018,16.34048]
[1779985662148,38.16,73090.54,0.0,0.7255,0.00018,16.36899]
[1779985667182,38.16,73085.85,0.0,0.72467,0.00018,16.39237]
[1779985672216,38.16,73086.79,0.0,0.72484,0.00018,16.38762]
[1779985677256,38.16,73090.04,0.0,0.72541,0.00018,16.37134]
[1779985682292,38.16,73086.59,0.0,0.7248,0.00018,16.38862]
[1779985687324,38.16,73084.15,0.0,0.72437,0.00018,16.4007]
[1779985689337,38.16,73076.38,0.0,0.72298,0.00018,16.43934]
[1779985690347,38.16,73067.93,0.0,0.72147,0.00018,16.48118]
[1779985691356,38.16,73064.99,0.0,0.72095,0.00018,16.49565]
[1779985696389,38.15,73067.95,0.0,0.72149,0.00018,16.48079]
[1779985699411,38.15,73058.83,0.0,0.71985,0.00018,16.5256]
[1779985700417,38.15,73056.96,0.0,0.71952,0.00018,16.53469]
[1779985705452,38.15,73058.75,0.0,0.71985,0.00018,16.52561]
[1779985710486,38.15,73062.79,0.0,0.72058,0.00018,16.5056]
[1779985715520,38.15,73059.15,0.0,0.71997,0.00018,16.51882]
[1779985720556,38.15,73060.66,0.0,0.72025,0.00018,16.51127]
[1779985725592,38.15,73060.71,0.0,0.72026,0.00018,16.51097]
[1779985726602,38.15,73065.44,0.0,0.72111,0.00018,16.48765]
[1779985729619,38.15,73059.12,0.0,0.71997,0.00018,16.51876]
[1779985733648,38.15,73064.6,0.0,0.72096,0.00018,16.4917]
[1779985738686,38.15,73067.75,0.0,0.72152,0.00018,16.47624]
[1779985743723,38.15,73062.97,0.0,0.72066,0.00018,16.49985]
[1779985748753,38.15,73062.8,0.0,0.72063,0.00018,16.50063]
[1779985753788,38.15,73065.02,0.0,0.72103,0.00018,16.48964]
[1779985758823,38.15,73060.51,0.0,0.72023,0.00018,16.51176]
[1779985763857,38.15,73056.78,0.0,0.71956,0.00018,16.52994]
[1779985769901,38.14,73056.59,0.0,0.71954,0.00018,16.53067]
[1779985774936,38.14,73058.6,0.0,0.71994,0.00018,16.51605]
[1779985779970,38.14,73056.8,0.0,0.71962,0.00018,16.52478]
[1779985781986,38.14,73047.77,0.0,0.718,0.00018,16.56893]
[1779985782991,38.14,73041.65,0.0,0.71689,0.00018,16.59868]
[1779985788028,38.14,73036.38,0.0,0.71595,0.00018,16.62406]
[1779985793061,38.14,73035.67,0.0,0.71582,0.00018,16.62745]
[1779985798098,38.14,73037.88,0.0,0.71622,0.00018,16.61669]
[1779985803132,38.14,73038.79,0.0,0.71639,0.00018,16.61224]
[1779985806158,38.14,73045.43,0.0,0.71759,0.00018,16.57989]
[1779985811190,38.14,73048.57,0.0,0.71816,0.00018,16.56433]
[1779985816231,38.14,73048.22,0.0,0.71811,0.00018,16.56588]
[1779985821262,38.13,73054.77,0.0,0.7193,0.00018,16.53359]
[1779985826298,38.13,73055.29,0.0,0.7194,0.00018,16.53082]
[1779985831335,38.13,73058.26,0.0,0.71998,0.00018,16.51141]
[1779985833351,38.13,73064.93,0.0,0.72118,0.00018,16.47846]
[1779985838390,38.13,73065.02,0.0,0.7212,0.00018,16.47796]
[1779985840404,38.13,73059.29,0.0,0.72017,0.00018,16.50619]
[1779985842417,38.13,73053.61,0.0,0.71915,0.00018,16.53401]
[1779985847451,38.13,73065.57,0.0,0.72131,0.00018,16.47479]
[1779985848459,38.13,73075.07,0.0,0.72302,0.00018,16.42763]
[1779985849471,38.13,73075.49,0.0,0.72309,0.00018,16.42553]
[1779985854499,38.13,73080.48,0.0,0.72399,0.00018,16.40064]
[1779985860545,38.13,73077.65,0.0,0.72348,0.00018,16.41477]
[1779985861568,38.13,73070.45,0.0,0.72219,0.00018,16.45058]
[1779985862557,38.13,73056.5,0.0,0.71968,0.00018,16.51945]
[1779985863565,38.13,73054.89,0.0,0.7194,0.00018,16.5273]
[1779985868599,38.12,73053.55,0.0,0.71917,0.00018,16.53356]
[1779985873636,38.12,73047.4,0.0,0.71807,0.00018,16.56334]
[1779985874646,38.12,73037.52,0.0,0.71628,0.00018,16.6114]
[1779985875650,38.12,73037.96,0.0,0.71636,0.00018,16.60919]
[1779985881691,38.12,73038.54,0.0,0.71649,0.00018,16.60579]
[1779985886730,38.11,73041.78,0.0,0.71709,0.00018,16.58957]
[1779985891765,38.11,73043.02,0.0,0.71737,0.00018,16.57854]
[1779985896800,38.11,73040.53,0.0,0.71693,0.00018,16.59027]
[1779985901838,38.1,73041.31,0.0,0.71709,0.00018,16.58608]
[1779985906869,38.1,73040.57,0.0,0.71696,0.00018,16.58941]
[1779985911908,38.1,73040.92,0.0,0.71703,0.00018,16.58765]
[1779985916944,38.1,73039.36,0.0,0.71675,0.00018,16.59518]
[1779985921980,38.1,73041.38,0.0,0.71711,0.00018,16.58539]
[1779985922996,38.1,73049.28,0.0,0.71854,0.00018,16.54675]
[1779985923999,38.1,73051.29,0.0,0.71891,0.00018,16.53689]
[1779985926012,38.1,73056.94,0.0,0.71993,0.00018,16.50913]
[1779985931053,38.1,73059.05,0.0,0.72031,0.00018,16.49874]
[1779985934080,38.1,73071.85,0.0,0.72261,0.00018,16.43517]
[1779985935087,38.1,73077.3,0.0,0.72359,0.00018,16.40795]
[1779985940124,38.1,73077.01,0.0,0.72355,0.00018,16.40913]
[1779985945159,38.1,73077.65,0.0,0.72367,0.00018,16.40582]
[1779985950192,38.1,73077.02,0.0,0.72356,0.00018,16.40885]
[1779985955235,38.09,73079.35,0.0,0.72402,0.00018,16.39239]
[1779985956237,38.09,73085.35,0.0,0.7251,0.00018,16.36233]
[1779985961274,38.09,73088.5,0.0,0.72566,0.00018,16.34646]
[1779985966308,38.09,73088.09,0.0,0.72559,0.00018,16.34844]
[1779985971341,38.09,73089.74,0.0,0.72589,0.00018,16.34008]
[1779985976378,38.09,73091.14,0.0,0.72614,0.00018,16.33299]
[1779985981413,38.09,73090.95,0.0,0.72611,0.00018,16.33391]
[1779985986449,38.09,73089.44,0.0,0.72584,0.00018,16.34148]
[1779985991486,38.09,73091.55,0.0,0.72622,0.00018,16.3308]
[1779985996522,38.09,73092.24,0.0,0.72634,0.00018,16.32726]
[1779986001556,38.09,73092.65,0.0,0.72642,0.00018,16.32513]
[1779986006589,38.09,73093.03,0.0,0.72649,0.00018,16.32316]
[1779986011624,38.09,73094.54,0.0,0.7268,0.00018,16.31085]
[1779986016660,38.09,73095.58,0.0,0.72698,0.00018,16.30559]
[1779986021695,38.09,73098.79,0.0,0.72755,0.00018,16.28942]
[1779986025724,38.09,73106.1,0.0,0.72885,0.00018,16.25238]
[1779986026731,38.09,73113.62,0.0,0.73019,0.00018,16.21403]
[1779986027739,38.09,73113.97,0.0,0.73025,0.00018,16.2122]
[1779986030758,38.09,73124.45,0.0,0.7321,0.00018,16.15845]
[1779986031770,38.09,73129.69,0.0,0.73303,0.00018,16.13148]
[1779986033780,38.09,73119.54,0.0,0.73124,0.00018,16.18361]
[1779986035793,38.09,73108.12,0.0,0.72922,0.00018,16.24184]
[1779986037808,38.09,73099.54,0.0,0.7277,0.00018,16.28525]
[1779986038813,38.09,73093.5,0.0,0.72663,0.00018,16.31566]
[1779986041835,38.08,73092.6,0.0,0.72648,0.00018,16.31982]
[1779986044857,38.08,73098.18,0.0,0.72748,0.00018,16.29131]
[1779986049891,38.08,73094.1,0.0,0.72678,0.00018,16.31142]
[1779986054930,38.08,73099.04,0.0,0.72767,0.00018,16.28593]
[1779986057950,38.07,73104.68,0.0,0.72868,0.00018,16.2571]
[1779986062987,38.07,73106.86,0.0,0.72908,0.00018,16.24576]
[1779986068025,38.07,73106.08,0.0,0.72895,0.00018,16.24944]
[1779986073056,38.07,73106.19,0.0,0.72902,0.00018,16.24391]
[1779986078094,38.07,73102.4,0.0,0.72836,0.00018,16.26292]
[1779986080113,38.07,73106.3,0.0,0.72905,0.00018,16.24295]
[1779986085146,38.06,73103.79,0.0,0.72862,0.00018,16.25538]
[1779986090179,38.06,73104.63,0.0,0.72878,0.00018,16.25074]
[1779986095214,38.06,73103.89,0.0,0.72866,0.00018,16.25416]
[1779986100256,38.06,73107.67,0.0,0.72934,0.00018,16.23458]
[1779986105289,38.05,73107.22,0.0,0.72927,0.00018,16.23665]
[1779986110323,38.05,73106.5,0.0,0.72915,0.00018,16.24014]
[1779986113347,38.05,73112.33,0.0,0.73019,0.00018,16.21034]
[1779986115361,38.05,73118.04,0.0,0.7312,0.00018,16.18102]
[1779986120402,38.05,73121.21,0.0,0.73177,0.00018,16.16448]
[1779986125437,38.05,73122.52,0.0,0.73201,0.00018,16.1575]
[1779986127454,38.05,73128.29,0.0,0.73303,0.00018,16.1277]
[1779986132487,38.05,73130.28,0.0,0.73343,0.00018,16.11254]
[1779986133499,38.05,73123.83,0.0,0.73229,0.00018,16.14571]
[1779986134501,38.05,73110.35,0.0,0.72991,0.00018,16.21473]
[1779986139536,38.05,73108.11,0.0,0.72952,0.00018,16.22607]
[1779986144572,38.04,73107.69,0.0,0.72945,0.00018,16.22807]
[1779986149611,38.04,73108.33,0.0,0.72956,0.00018,16.22472]
[1779986154641,38.04,73097.33,0.0,0.72761,0.00018,16.2805]
[1779986155648,38.04,73091.31,0.0,0.72654,0.00018,16.31086]
[1779986157663,38.04,73090.98,0.0,0.72649,0.00018,16.31232]
[1779986161698,38.04,73080.25,0.0,0.72458,0.00018,16.36585]
[1779986162704,38.04,73073.21,0.0,0.72332,0.00018,16.40098]
[1779986163715,38.04,73072.97,0.0,0.72329,0.00018,16.40206]
[1779986166732,38.03,73082.36,0.0,0.72498,0.00018,16.3547]
[1779986168747,38.03,73087.9,0.0,0.72598,0.00018,16.32667]
[1779986172778,38.03,73081.08,0.0,0.72476,0.00018,16.36083]
[1779986177828,38.03,73078.61,0.0,0.72432,0.00018,16.37314]
[1779986182847,38.03,73074.43,0.0,0.72358,0.00018,16.39398]
[1779986186876,38.03,73069.4,0.0,0.72268,0.00018,16.41893]
[1779986190904,38.03,73075.7,0.0,0.72381,0.00018,16.38731]
[1779986195940,38.03,73072.48,0.0,0.72328,0.00018,16.39872]
[1779986197954,38.03,73083.06,0.0,0.72518,0.00018,16.3457]
[1779986202991,38.03,73085.52,0.0,0.72561,0.00018,16.33338]
[1779986208026,38.03,73080.65,0.0,0.72474,0.00018,16.35795]
[1779986213061,38.03,73084.63,0.0,0.72546,0.00018,16.33784]
[1779986218094,38.03,73086.34,0.0,0.72576,0.00018,16.3292]
[1779986223133,38.03,73095.41,0.0,0.72738,0.00018,16.28354]
[1779986225146,38.03,73085.01,0.0,0.72552,0.00018,16.33614]
[1779986226153,38.03,73086.21,0.0,0.72573,0.00018,16.33012]
[1779986231189,38.03,73084.88,0.0,0.72549,0.00018,16.33693]
[1779986233201,38.03,73079.58,0.0,0.72454,0.00018,16.36354]
[1779986235216,38.03,73089.67,0.0,0.72635,0.00018,16.31275]
[1779986240257,38.03,73083.96,0.0,0.72533,0.00018,16.34124]
[1779986243272,38.03,73078.01,0.0,0.72428,0.00018,16.37089]
[1779986248308,38.02,73078.83,0.0,0.72444,0.00018,16.36633]
[1779986252336,38.02,73073.7,0.0,0.72357,0.00018,16.38698]
[1779986257372,38.02,73081.42,0.0,0.72497,0.00018,16.34784]
[1779986259386,38.02,73084.73,0.0,0.72557,0.00018,16.33107]
[1779986264433,38.02,73082.97,0.0,0.72527,0.00018,16.33955]
[1779986268458,38.01,73077.73,0.0,0.72434,0.00018,16.3655]
[1779986272485,38.01,73071.55,0.0,0.72324,0.00018,16.39605]
[1779986277520,38.01,73071.17,0.0,0.72319,0.00018,16.39738]
[1779986281556,38.0,73078.48,0.0,0.72452,0.00018,16.36038]
[1779986282563,38.0,73083.92,0.0,0.7255,0.00018,16.33304]
[1779986285582,38.0,73077.78,0.0,0.7244,0.00018,16.36367]
[1779986290617,38.0,73074.06,0.0,0.72374,0.00018,16.38208]
[1779986295655,38.0,73075.62,0.0,0.72403,0.00018,16.37407]
[1779986298674,38.0,73084.28,0.0,0.72559,0.00018,16.33051]
[1779986302701,38.0,73089.6,0.0,0.72654,0.00018,16.30371]
[1779986305721,38.0,73095.51,0.0,0.72759,0.00018,16.27381]
[1779986310756,38.0,73100.01,0.0,0.72839,0.00018,16.25111]
[1779986313784,38.0,73094.56,0.0,0.72745,0.00018,16.27427]
[1779986317809,38.0,73091.72,0.0,0.72694,0.00018,16.28878]
[1779986322844,38.0,73093.84,0.0,0.72732,0.00018,16.27798]
[1779986325864,38.0,73100.91,0.0,0.72858,0.00018,16.2421]
[1779986330904,38.0,73103.3,0.0,0.729,0.00018,16.2301]
[1779986335935,38.0,73102.06,0.0,0.72878,0.00018,16.23656]
[1779986340974,38.0,73093.7,0.0,0.72728,0.00018,16.27912]
[1779986342982,38.0,73094.1,0.0,0.72735,0.00018,16.27706]
[1779986346004,38.0,73101.18,0.0,0.72862,0.00018,16.24108]
[1779986351044,38.0,73102.0,0.0,0.72876,0.00018,16.23699]
[1779986356076,38.01,73101.52,0.0,0.72867,0.00018,16.23951]
[1779986361114,38.01,73102.06,0.0,0.72877,0.00018,16.2368]
[1779986363130,38.01,73095.08,0.0,0.72752,0.00018,16.27227]
[1779986366154,38.0,73092.64,0.0,0.72709,0.00018,16.28453]
[1779986371188,38.0,73091.65,0.0,0.72696,0.00018,16.28471]
[1779986376221,38.0,73088.8,0.0,0.72646,0.00018,16.29893]
[1779986381269,38.0,73095.39,0.0,0.72764,0.00018,16.26543]
[1779986384277,38.0,73103.53,0.0,0.72909,0.00018,16.22395]
[1779986385298,38.0,73118.72,0.0,0.73179,0.00018,16.14617]
[1779986386294,38.0,73131.41,0.0,0.73403,0.00018,16.08074]
[1779986387303,38.0,73144.48,0.0,0.73633,0.00018,16.01286]
[1779986388313,38.0,73155.14,0.0,0.73819,0.00017,15.95708]
[1779986389316,38.0,73147.41,0.0,0.73684,0.00018,15.99757]
[1779986390322,38.0,73135.66,0.0,0.73478,0.00018,16.0588]
[1779986391342,38.0,73128.28,0.0,0.73348,0.00018,16.09702]
[1779986393345,38.0,73119.09,0.0,0.73185,0.00018,16.14439]
[1779986394352,38.0,73118.09,0.0,0.73168,0.00018,16.14951]
[1779986396369,38.0,73123.31,0.0,0.7326,0.00018,16.12256]
[1779986401410,38.0,73116.9,0.0,0.73147,0.00018,16.15542]
[1779986405430,38.0,73111.7,0.0,0.73055,0.00018,16.18201]
[1779986408459,38.0,73098.24,0.0,0.72816,0.00018,16.25053]
[1779986409465,38.0,73104.64,0.0,0.7293,0.00018,16.21792]
[1779986410474,38.0,73109.3,0.0,0.73014,0.00018,16.19403]
[1779986412488,38.0,73112.39,0.0,0.73069,0.00018,16.17816]
[1779986416520,38.0,73118.4,0.0,0.73175,0.00018,16.1474]
[1779986418535,38.0,73121.64,0.0,0.73232,0.00018,16.13063]
[1779986423568,38.0,73124.73,0.0,0.73288,0.00018,16.11454]
[1779986428607,38.0,73127.86,0.0,0.73343,0.00018,16.09825]
[1779986430624,38.0,73147.45,0.0,0.73688,0.00018,15.9964]
[1779986431645,38.0,73158.91,0.0,0.73892,0.00017,15.93169]
[1779986432640,38.0,73158.91,0.0,0.73892,0.00017,15.93167]
[1779986437680,37.99,73158.39,0.0,0.73884,0.00017,15.93428]
[1779986442716,37.99,73156.47,0.0,0.7385,0.00017,15.94435]
[1779986444738,37.99,73149.33,0.0,0.73725,0.00018,15.98175]
[1779986449770,37.99,73151.64,0.0,0.73766,0.00018,15.96955]
[1779986454805,37.99,73155.38,0.0,0.73832,0.00017,15.94988]
[1779986459840,37.99,73152.21,0.0,0.73777,0.00017,15.96642]
[1779986460848,37.99,73158.64,0.0,0.73889,0.00017,15.93268]
[1779986461866,37.99,73161.15,0.0,0.73933,0.00017,15.91948]
[1779986466890,37.99,73162.39,0.0,0.73954,0.00017,15.91307]
[1779986471936,37.99,73143.9,0.0,0.7363,0.00018,16.01016]
[1779986472932,37.99,73144.04,0.0,0.73632,0.00018,16.00948]
[1779986473939,37.99,73146.96,0.0,0.73684,0.00018,15.99424]
[1779986474952,37.99,73154.85,0.0,0.73822,0.00017,15.95287]
[1779986475953,37.99,73155.98,0.0,0.73842,0.00017,15.94693]
[1779986478974,37.99,73163.35,0.0,0.7397,0.00017,15.90816]
[1779986484027,38.0,73154.57,0.0,0.73817,0.00017,15.95447]
[1779986486057,38.0,73153.24,0.0,0.73793,0.00017,15.96141]
[1779986488045,37.99,73161.94,0.0,0.73945,0.00017,15.91565]
[1779986491068,38.0,73166.52,0.0,0.74029,0.00017,15.88686]
[1779986494090,38.0,73161.07,0.0,0.73934,0.00017,15.91571]
[1779986499123,38.0,73156.58,0.0,0.73855,0.00017,15.93936]
[1779986504160,38.0,73158.54,0.0,0.7389,0.00017,15.9291]
[1779986509194,38.0,73152.87,0.0,0.7379,0.00017,15.959]
[1779986510200,38.0,73147.39,0.0,0.73694,0.00018,15.9877]
[1779986512226,38.0,73146.65,0.0,0.73681,0.00018,15.99155]
[1779986517250,38.0,73146.25,0.0,0.73673,0.00018,15.99383]
[1779986521280,38.0,73154.05,0.0,0.73809,0.00017,15.95322]
[1779986522300,38.0,73163.0,0.0,0.73965,0.00017,15.90622]
[1779986523291,38.0,73163.0,0.0,0.73965,0.00017,15.90632]
[1779986528327,38.0,73165.59,0.0,0.74009,0.00017,15.89318]
[1779986533372,38.01,73167.67,0.0,0.74043,0.00017,15.8828]
[1779986535394,38.01,73174.65,0.0,0.74164,0.00017,15.84606]
[1779986537406,38.01,73166.85,0.0,0.74028,0.00017,15.88747]
[1779986539429,38.01,73163.98,0.0,0.73977,0.00017,15.90266]
[1779986542444,38.01,73169.1,0.0,0.74067,0.00017,15.87563]
[1779986547477,38.01,73177.76,0.0,0.74217,0.00017,15.8299]
[1779986549493,38.01,73178.23,0.0,0.74224,0.00017,15.8276]
[1779986554552,38.01,73177.55,0.0,0.74216,0.00017,15.82676]
[1779986555534,38.01,73169.58,0.0,0.74077,0.00017,15.86897]
[1779986556546,38.01,73172.87,0.0,0.74134,0.00017,15.85172]
[1779986560571,38.02,73176.09,0.0,0.74189,0.00017,15.83508]
[1779986565606,38.02,73172.92,0.0,0.74132,0.00017,15.85226]
[1779986569635,38.02,73190.25,0.0,0.74431,0.00017,15.76046]
[1779986570647,38.02,73201.22,0.0,0.7462,0.00017,15.70181]
[1779986575678,38.02,73201.5,0.0,0.74624,0.00017,15.70072]
[1779986577699,38.02,73192.88,0.0,0.74475,0.00017,15.74699]
[1779986578697,38.02,73199.9,0.0,0.74596,0.00017,15.70947]
[1779986582750,38.03,73193.0,0.0,0.74476,0.00017,15.74664]
[1779986586763,38.03,73198.19,0.0,0.74565,0.00017,15.71915]
[1779986591795,38.03,73202.45,0.0,0.74637,0.00017,15.69663]
[1779986592840,38.03,73215.9,0.0,0.74867,0.00017,15.62426]
[1779986593814,38.03,73215.9,0.0,0.74867,0.00017,15.62433]
[1779986594817,38.03,73226.81,0.0,0.75053,0.00017,15.56535]
[1779986599852,38.03,73224.41,0.0,0.7501,0.00017,15.57896]
[1779986604892,38.04,73222.87,0.0,0.74982,0.00017,15.58782]
[1779986605896,38.04,73214.35,0.0,0.74836,0.00017,15.634]
[1779986606903,38.04,73209.06,0.0,0.74746,0.00017,15.66258]
[1779986608916,38.04,73220.18,0.0,0.74935,0.00017,15.60272]
[1779986612973,38.04,73211.35,0.0,0.74788,0.00017,15.646]
[1779986617979,38.04,73210.13,0.0,0.74766,0.00017,15.65275]
[1779986623057,38.04,73212.76,0.0,0.74811,0.00017,15.6388]
[1779986629060,38.04,73211.54,0.0,0.74789,0.00017,15.6457]
[1779986634094,38.05,73210.47,0.0,0.7477,0.00017,15.65173]
[1779986639128,38.05,73211.19,0.0,0.74781,0.00017,15.64813]
[1779986642149,38.05,73205.25,0.0,0.74679,0.00017,15.68028]
[1779986645171,38.05,73198.22,0.0,0.74558,0.00017,15.71805]
[1779986650206,38.05,73199.13,0.0,0.74573,0.00017,15.71317]
[1779986653267,38.05,73205.23,0.0,0.74678,0.00017,15.68037]
[1779986659269,38.05,73204.82,0.0,0.74672,0.00017,15.68246]
[1779986664307,38.05,73204.24,0.0,0.74661,0.00017,15.68566]
[1779986669339,38.05,73211.92,0.0,0.74793,0.00017,15.64452]
[1779986674374,38.05,73212.67,0.0,0.74809,0.00017,15.63601]
[1779986679410,38.05,73213.54,0.0,0.74823,0.00017,15.63163]
[1779986684448,38.05,73213.6,0.0,0.74823,0.00017,15.63164]
[1779986689483,38.06,73214.83,0.0,0.74843,0.00017,15.62534]
[1779986694517,38.06,73217.02,0.0,0.7488,0.00017,15.6137]
[1779986697539,38.06,73224.33,0.0,0.75004,0.00017,15.57421]
[1779986699554,38.06,73231.9,0.0,0.75133,0.00017,15.53322]
[1779986702574,38.06,73239.33,0.0,0.75258,0.00017,15.49303]
[1779986703618,38.06,73251.99,0.0,0.75471,0.00017,15.42394]
[1779986708616,38.06,73246.82,0.0,0.75382,0.00017,15.45281]
[1779986713653,38.07,73248.37,0.0,0.75407,0.00017,15.44474]
[1779986718687,38.07,73243.39,0.0,0.75322,0.00017,15.47254]
[1779986723759,38.07,73241.16,0.0,0.75283,0.00017,15.48486]
[1779986728758,38.07,73236.09,0.0,0.75197,0.00017,15.51276]
[1779986733834,38.07,73238.74,0.0,0.75245,0.00017,15.49388]
[1779986739839,38.08,73242.22,0.0,0.75303,0.00017,15.47537]
[1779986742882,38.08,73248.17,0.0,0.75402,0.00017,15.44316]
[1779986743902,38.08,73255.22,0.0,0.75521,0.00017,15.40451]
[1779986745889,38.08,73254.95,0.0,0.75516,0.00017,15.40626]
[1779986749917,38.08,73260.76,0.0,0.75612,0.00017,15.37477]
[1779986754954,38.09,73263.08,0.0,0.75649,0.00017,15.36269]
[1779986758990,38.09,73273.39,0.0,0.7582,0.00017,15.30627]
[1779986763028,38.09,73280.81,0.0,0.75942,0.00017,15.26582]
[1779986764068,38.09,73285.9,0.0,0.76027,0.00017,15.23755]
[1779986766051,38.09,73279.39,0.0,0.75918,0.00017,15.27391]
[1779986771085,38.09,73277.68,0.0,0.75888,0.00017,15.28368]
[1779986775129,38.1,73282.59,0.0,0.75969,0.00017,15.25676]
[1779986780162,38.1,73279.41,0.0,0.75915,0.00017,15.2748]
[1779986782301,38.1,73271.39,0.0,0.75781,0.00017,15.31931]
[1779986786241,38.1,73277.86,0.0,0.75888,0.00017,15.28377]
[1779986791273,38.1,73277.27,0.0,0.75881,0.00017,15.2828]
[1779986793286,38.1,73268.45,0.0,0.75733,0.00017,15.33176]
[1779986796316,38.11,73273.55,0.0,0.75818,0.00017,15.30387]
[1779986801352,38.11,73274.32,0.0,0.7583,0.00017,15.29984]
[1779986802363,38.11,73280.12,0.0,0.75927,0.00017,15.26779]
[1779986805378,38.11,73281.92,0.0,0.75956,0.00017,15.25807]
[1779986810414,38.11,73282.71,0.0,0.75967,0.00017,15.25419]
[1779986813435,38.11,73273.98,0.0,0.75821,0.00017,15.30298]
[1779986814451,38.11,73267.38,0.0,0.7571,0.00017,15.33942]
[1779986815448,38.11,73267.22,0.0,0.75707,0.00017,15.34041]
[1779986819477,38.12,73275.57,0.0,0.75846,0.00017,15.29469]
[1779986820486,38.12,73281.76,0.0,0.75949,0.00017,15.2604]
[1779986821512,38.12,73282.23,0.0,0.75956,0.00017,15.25795]
[1779986823525,38.12,73290.32,0.0,0.7609,0.00017,15.21322]
[1779986827557,38.12,73302.17,0.0,0.76285,0.00017,15.14774]
[1779986828565,38.12,73306.85,0.0,0.76362,0.00016,15.12164]
[1779986833603,38.12,73303.75,0.0,0.76309,0.00017,15.13942]
[1779986838637,38.12,73311.2,0.0,0.76431,0.00016,15.09798]
[1779986843679,38.13,73310.73,0.0,0.76422,0.00016,15.10118]
[1779986844683,38.13,73298.26,0.0,0.76216,0.00017,15.17111]
[1779986845689,38.13,73295.07,0.0,0.76162,0.00017,15.18914]
[1779986847704,38.13,73285.37,0.0,0.76001,0.00017,15.24323]
[1779986848711,38.13,73284.99,0.0,0.75994,0.00017,15.24542]
[1779986853753,38.13,73282.76,0.0,0.7596,0.00017,15.25337]
[1779986855763,38.13,73288.06,0.0,0.76048,0.00017,15.22412]
[1779986860795,38.14,73285.63,0.0,0.76006,0.00017,15.23814]
[1779986863825,38.14,73277.59,0.0,0.75871,0.00017,15.28298]
[1779986865839,38.14,73269.09,0.0,0.75729,0.00017,15.33008]
[1779986870877,38.14,73260.01,0.0,0.75576,0.00017,15.38027]
[1779986871882,38.14,73256.18,0.0,0.75511,0.00017,15.40149]
[1779986873894,38.14,73249.58,0.0,0.754,0.00017,15.43769]
[1779986875908,38.14,73243.72,0.0,0.75301,0.00017,15.4698]
[1779986876920,38.14,73240.98,0.0,0.75254,0.00017,15.48477]
[1779986881951,38.14,73241.65,0.0,0.75265,0.00017,15.48135]
[1779986886991,38.15,73238.34,0.0,0.75208,0.00017,15.49971]
[1779986892040,38.15,73240.35,0.0,0.75241,0.00017,15.48898]
[1779986894041,38.15,73232.91,0.0,0.75115,0.00017,15.52951]
[1779986897074,38.15,73226.04,0.0,0.74998,0.00017,15.56676]
[1779986900088,38.15,73220.68,0.0,0.74907,0.00017,15.59569]
[1779986901094,38.15,73220.34,0.0,0.74901,0.00017,15.59749]
[1779986903108,38.15,73229.33,0.0,0.75054,0.00017,15.54903]
[1779986904116,38.15,73237.57,0.0,0.75193,0.00017,15.50435]
[1779986905123,38.15,73235.91,0.0,0.75165,0.00017,15.51343]
[1779986910155,38.15,73237.26,0.0,0.75187,0.00017,15.5064]
[1779986912174,38.15,73230.1,0.0,0.75069,0.00017,15.54061]
[1779986913177,38.15,73227.76,0.0,0.7503,0.00017,15.55331]
[1779986918213,38.15,73228.56,0.0,0.75043,0.00017,15.54905]
[1779986924254,38.15,73228.65,0.0,0.75044,0.00017,15.54866]
[1779986929290,38.15,73226.85,0.0,0.75013,0.00017,15.55849]
[1779986930323,38.15,73211.69,0.0,0.74755,0.00017,15.64017]
[1779986931365,38.15,73197.68,0.0,0.74515,0.00017,15.71514]
[1779986932351,38.15,73199.53,0.0,0.74546,0.00017,15.70535]
[1779986934372,38.15,73204.93,0.0,0.74639,0.00017,15.67649]
[1779986935437,38.15,73202.06,0.0,0.7459,0.00017,15.69184]
[1779986941423,38.15,73203.61,0.0,0.74616,0.00017,15.68374]
[1779986943438,38.15,73211.24,0.0,0.74746,0.00017,15.64292]
[1779986948474,38.16,73210.48,0.0,0.74733,0.00017,15.64704]
[1779986952501,38.16,73202.37,0.0,0.74594,0.00017,15.69051]
[1779986954520,38.15,73199.56,0.0,0.74546,0.00017,15.70546]
[1779986959551,38.15,73199.44,0.0,0.74544,0.00017,15.70592]
[1779986965645,38.15,73198.09,0.0,0.74523,0.00017,15.71265]
[1779986969623,38.15,73204.22,0.0,0.74629,0.00017,15.67946]
[1779986972675,38.15,73189.28,0.0,0.74377,0.00017,15.75432]
[1779986973671,38.15,73185.58,0.0,0.74313,0.00017,15.77392]
[1779986978706,38.15,73188.41,0.0,0.74363,0.00017,15.75862]
[1779986981730,38.15,73197.91,0.0,0.74527,0.00017,15.70787]
[1779986986765,38.14,73198.33,0.0,0.74535,0.00017,15.70555]
[1779986991798,38.14,73198.11,0.0,0.74531,0.00017,15.70666]
[1779986996837,38.14,73198.7,0.0,0.74541,0.00017,15.70346]
[1779987001871,38.14,73197.16,0.0,0.74515,0.00017,15.7116]
[1779987002887,38.14,73210.22,0.0,0.74739,0.00017,15.64172]
[1779987003885,38.14,73211.62,0.0,0.74763,0.00017,15.63423]
[1779987008920,38.15,73209.7,0.0,0.74729,0.00017,15.64473]
[1779987013960,38.15,73209.61,0.0,0.74727,0.00017,15.64537]
[1779987018991,38.15,73207.8,0.0,0.74696,0.00017,15.65524]
[1779987024029,38.15,73204.29,0.0,0.74636,0.00017,15.67394]
[1779987025034,38.15,73197.13,0.0,0.74513,0.00017,15.71223]
[1779987026052,38.15,73179.95,0.0,0.74217,0.00017,15.80347]
[1779987027060,38.15,73172.37,0.0,0.74085,0.00017,15.84344]
[1779987029069,38.15,73180.86,0.0,0.74232,0.00017,15.79865]
[1779987033102,38.15,73188.76,0.0,0.74373,0.00017,15.75214]
[1779987038140,38.15,73189.96,0.0,0.74393,0.00017,15.74608]
[1779987039147,38.15,73183.49,0.0,0.74281,0.00017,15.78036]
[1779987041161,38.15,73189.2,0.0,0.74379,0.00017,15.75013]
[1779987046222,38.15,73185.24,0.0,0.7431,0.00017,15.77146]
[1779987047204,38.15,73179.85,0.0,0.74217,0.00017,15.80003]
[1779987049217,38.15,73176.25,0.0,0.74154,0.00017,15.81907]
[1779987054253,38.15,73180.35,0.0,0.74225,0.00017,15.7975]
[1779987059287,38.15,73178.08,0.0,0.74186,0.00017,15.80953]
[1779987062416,38.15,73171.23,0.0,0.74067,0.00017,15.84569]
[1779987063330,38.15,73177.66,0.0,0.74178,0.00017,15.81179]
[1779987064330,38.15,73187.62,0.0,0.74351,0.00017,15.75898]
[1779987069368,38.15,73190.13,0.0,0.74394,0.00017,15.74558]
[1779987070375,38.15,73195.26,0.0,0.74483,0.00017,15.71829]
[1779987075410,38.15,73194.19,0.0,0.74464,0.00017,15.72401]
[1779987078436,38.15,73204.35,0.0,0.74639,0.00017,15.66979]
[1779987079441,38.15,73208.24,0.0,0.74705,0.00017,15.64897]
[1779987080451,38.15,73227.2,0.0,0.75029,0.00017,15.54685]
[1779987082463,38.15,73226.89,0.0,0.75024,0.00017,15.54846]
[1779987086545,38.15,73238.35,0.0,0.75218,0.00017,15.48634]
[1779987089522,38.15,73243.8,0.0,0.7531,0.00017,15.45669]
[1779987093551,38.15,73251.76,0.0,0.75449,0.00017,15.40852]
[1779987094555,38.15,73251.25,0.0,0.7544,0.00017,15.41141]
[1779987096630,38.15,73258.16,0.0,0.75556,0.00017,15.37369]
[1779987102616,38.15,73258.52,0.0,0.75561,0.00017,15.37185]
[1779987106700,38.16,73264.6,0.0,0.75663,0.00017,15.33865]
[1779987112686,38.16,73245.69,0.0,0.75343,0.00017,15.4427]
[1779987113694,38.16,73246.57,0.0,0.75358,0.00017,15.43793]
[1779987118729,38.16,73249.95,0.0,0.75415,0.00017,15.41968]
[1779987122834,38.16,73255.42,0.0,0.75506,0.00017,15.38982]
[1779987125799,38.16,73264.93,0.0,0.75664,0.00017,15.33817]
[1779987126872,38.16,73270.82,0.0,0.75763,0.00017,15.30574]
[1779987128811,38.16,73270.91,0.0,0.75764,0.00017,15.3053]
[1779987130827,38.16,73258.01,0.0,0.75548,0.00017,15.37632]
[1779987131833,38.16,73257.9,0.0,0.75546,0.00017,15.37695]
[1779987132847,38.16,73268.48,0.0,0.75723,0.00017,15.31889]
[1779987133867,38.16,73275.1,0.0,0.75834,0.00017,15.28238]
[1779987135865,38.16,73260.59,0.0,0.7559,0.00017,15.36245]
[1779987136941,38.16,73262.3,0.0,0.75619,0.00017,15.35309]
[1779987139893,38.17,73270.15,0.0,0.7575,0.00017,15.31]
[1779987144928,38.17,73269.88,0.0,0.75745,0.00017,15.31189]
[1779987147949,38.17,73264.83,0.0,0.75659,0.00017,15.33989]
[1779987152984,38.17,73267.22,0.0,0.75703,0.00017,15.32225]
[1779987158021,38.17,73265.16,0.0,0.75668,0.00017,15.33388]
[1779987163065,38.17,73284.17,0.0,0.75985,0.00017,15.22909]
[1779987164065,38.17,73291.49,0.0,0.76106,0.00017,15.1886]
[1779987165077,38.17,73290.77,0.0,0.76094,0.00017,15.19271]
[1779987170106,38.18,73293.37,0.0,0.76136,0.00017,15.17855]
[1779987175142,38.18,73290.42,0.0,0.76086,0.00017,15.19542]
[1779987180183,38.18,73291.77,0.0,0.76106,0.00017,15.18854]
[1779987185214,38.18,73292.87,0.0,0.76123,0.00017,15.18298]
[1779987189238,38.19,73283.95,0.0,0.75973,0.00017,15.23294]
[1779987190246,38.19,73282.9,0.0,0.75956,0.00017,15.23881]
[1779987196288,38.19,73283.85,0.0,0.75971,0.00017,15.23371]
[1779987201326,38.19,73282.22,0.0,0.75943,0.00017,15.24295]
[1779987206358,38.19,73283.98,0.0,0.75972,0.00017,15.2334]
[1779987209377,38.19,73292.45,0.0,0.76112,0.00017,15.18648]
[1779987211392,38.19,73294.3,0.0,0.76148,0.00017,15.17141]
[1779987213406,38.19,73299.87,0.0,0.7624,0.00017,15.14047]
[1779987218441,38.19,73299.88,0.0,0.76239,0.00017,15.14072]
[1779987223478,38.19,73299.76,0.0,0.76236,0.00017,15.14173]
[1779987228512,38.2,73300.6,0.0,0.76249,0.00017,15.13744]
[1779987233547,38.2,73289.64,0.0,0.76066,0.00017,15.19881]
[1779987234555,38.2,73288.49,0.0,0.76047,0.00017,15.20521]
[1779987239589,38.2,73288.36,0.0,0.76045,0.00017,15.20598]
[1779987244625,38.2,73281.85,0.0,0.75936,0.00017,15.24216]
[1779987245637,38.2,73281.59,0.0,0.75932,0.00017,15.24357]
[1779987246641,38.2,73275.16,0.0,0.75824,0.00017,15.27914]
[1779987247726,38.2,73264.64,0.0,0.75648,0.00017,15.33706]
[1779987249662,38.2,73255.14,0.0,0.75489,0.00017,15.38917]
[1779987250667,38.2,73250.44,0.0,0.7541,0.00017,15.41485]
[1779987254698,38.2,73247.17,0.0,0.75355,0.00017,15.43255]
[1779987259733,38.2,73245.6,0.0,0.75329,0.00017,15.44079]
[1779987264772,38.19,73247.74,0.0,0.75366,0.00017,15.42879]
[1779987269810,38.19,73255.03,0.0,0.7549,0.00017,15.38878]
[1779987270818,38.19,73266.34,0.0,0.7568,0.00017,15.32675]
[1779987271825,38.19,73266.09,0.0,0.7568,0.00017,15.32338]
[1779987276859,38.2,73266.97,0.0,0.75694,0.00017,15.31882]
[1779987281895,38.2,73271.8,0.0,0.75774,0.00017,15.29259]
[1779987284916,38.2,73282.59,0.0,0.75953,0.00017,15.23315]
[1779987285924,38.2,73283.65,0.0,0.75971,0.00017,15.22726]
[1779987290959,38.2,73291.2,0.0,0.76096,0.00017,15.18541]
[1779987295994,38.2,73288.67,0.0,0.76054,0.00017,15.19954]
[1779987301032,38.2,73292.16,0.0,0.76112,0.00017,15.18025]
[1779987303046,38.2,73298.91,0.0,0.76223,0.00017,15.14276]
[1779987304053,38.2,73300.08,0.0,0.76242,0.00017,15.13632]
[1779987309089,38.2,73300.61,0.0,0.7625,0.00017,15.13385]
[1779987314133,38.2,73295.45,0.0,0.76163,0.00017,15.16308]
[1779987316148,38.21,73290.17,0.0,0.76075,0.00017,15.1925]
[1779987321184,38.21,73285.06,0.0,0.7599,0.00017,15.22105]
[1779987326219,38.21,73284.66,0.0,0.75982,0.00017,15.22364]
[1779987330247,38.21,73290.96,0.0,0.76086,0.00017,15.18898]
[1779987331257,38.21,73298.84,0.0,0.76221,0.00017,15.14044]
[1779987336289,38.21,73295.52,0.0,0.76165,0.00017,15.15931]
[1779987340318,38.21,73286.64,0.0,0.76016,0.00017,15.20886]
[1779987341325,38.21,73285.01,0.0,0.75989,0.00017,15.21793]
[1779987343339,38.21,73276.11,0.0,0.75841,0.00017,15.26724]
[1779987344345,38.21,73272.83,0.0,0.75786,0.00017,15.28536]
[1779987348470,38.22,73280.47,0.0,0.75913,0.00017,15.2433]
[1779987350389,38.22,73281.23,0.0,0.75926,0.00017,15.23911]
[1779987352401,38.22,73275.31,0.0,0.75827,0.00017,15.2719]
[1779987357439,38.22,73278.22,0.0,0.75875,0.00017,15.25595]
[1779987359451,38.22,73285.53,0.0,0.75997,0.00017,15.21553]
[1779987361465,38.22,73287.54,0.0,0.7603,0.00017,15.2044]
[1779987366513,38.22,73299.53,0.0,0.76228,0.00017,15.13788]
[1779987368528,38.22,73301.94,0.0,0.76268,0.00017,15.12448]
[1779987373564,38.22,73301.73,0.0,0.76264,0.00017,15.12572]
[1779987377589,38.22,73290.64,0.0,0.7608,0.00017,15.18756]
[1779987378684,38.22,73278.39,0.0,0.75876,0.00017,15.25541]
[1779987380610,38.22,73278.75,0.0,0.75882,0.00017,15.25351]
[1779987383630,38.22,73284.23,0.0,0.75973,0.00017,15.22333]
[1779987386654,38.22,73290.14,0.0,0.76071,0.00017,15.19068]
[1779987388755,38.22,73298.06,0.0,0.76202,0.00017,15.14678]
[1779987390682,38.22,73299.32,0.0,0.76222,0.00017,15.1399]
[1779987395717,38.22,73302.7,0.0,0.76282,0.00017,15.11667]
[1779987400753,38.22,73304.7,0.0,0.76314,0.00016,15.10569]
[1779987405789,38.22,73314.8,0.0,0.7648,0.00016,15.04938]
[1779987406798,38.22,73320.1,0.0,0.76567,0.00016,15.01968]
[1779987408895,38.23,73321.36,0.0,0.76587,0.00016,15.01276]
[1779987414852,38.23,73323.26,0.0,0.76617,0.00016,15.00242]
[1779987419889,38.23,73318.48,0.0,0.76538,0.00016,15.02967]
[1779987421904,38.23,73305.17,0.0,0.76319,0.00016,15.10422]
[1779987422909,38.23,73300.81,0.0,0.76246,0.00017,15.12857]
[1779987427955,38.23,73300.96,0.0,0.76249,0.00017,15.12777]
[1779987429040,38.23,73307.26,0.0,0.76353,0.00016,15.09269]
[1779987433985,38.23,73301.49,0.0,0.76256,0.00017,15.12527]
[1779987439109,38.23,73298.89,0.0,0.76212,0.00017,15.14006]
[1779987441035,38.24,73288.9,0.0,0.76046,0.00017,15.19574]
[1779987446070,38.24,73290.19,0.0,0.76067,0.00017,15.18898]
[1779987451105,38.24,73298.14,0.0,0.76202,0.00017,15.14042]
[1779987456141,38.24,73295.89,0.0,0.76164,0.00017,15.15298]
[1779987459249,38.24,73314.32,0.0,0.76468,0.00016,15.05023]
[1779987465204,38.24,73315.88,0.0,0.76493,0.00016,15.04164]
[1779987470238,38.24,73317.48,0.0,0.76519,0.00016,15.03288]
[1779987475273,38.24,73316.45,0.0,0.76501,0.00016,15.03918]
[1779987480312,38.25,73317.11,0.0,0.7651,0.00016,15.03594]
[1779987485343,38.25,73317.31,0.0,0.76512,0.00016,15.03526]
[1779987490398,38.25,73318.24,0.0,0.76526,0.00016,15.03052]
[1779987491394,38.25,73307.68,0.0,0.76353,0.00016,15.08959]
[1779987493414,38.25,73300.75,0.0,0.76238,0.00017,15.12818]
[1779987498454,38.25,73297.96,0.0,0.76193,0.00017,15.14357]
[1779987502483,38.25,73292.55,0.0,0.76103,0.00017,15.17356]
[1779987507519,38.25,73293.04,0.0,0.76111,0.00017,15.17111]
[1779987512553,38.25,73296.34,0.0,0.76169,0.00017,15.1482]
[1779987513560,38.25,73302.53,0.0,0.76271,0.00017,15.11383]
[1779987518596,38.26,73298.06,0.0,0.76196,0.00017,15.13908]
[1779987519671,38.26,73303.6,0.0,0.76288,0.00017,15.10831]
[1779987522625,38.26,73305.08,0.0,0.76312,0.00016,15.10019]
[1779987527659,38.26,73306.17,0.0,0.76329,0.00016,15.09431]
[1779987530687,38.26,73312.84,0.0,0.76439,0.00016,15.05719]
[1779987535723,38.26,73314.86,0.0,0.76471,0.00016,15.0463]
[1779987540759,38.26,73317.92,0.0,0.7652,0.00016,15.02959]
[1779987545807,38.26,73315.37,0.0,0.76477,0.00016,15.04399]
[1779987550834,38.26,73314.86,0.0,0.76468,0.00016,15.04707]
[1779987552847,38.26,73305.07,0.0,0.76307,0.00016,15.10181]
[1779987553854,38.26,73304.04,0.0,0.7629,0.00016,15.10753]
[1779987558890,38.26,73307.19,0.0,0.76342,0.00016,15.08999]
[1779987563925,38.26,73306.32,0.0,0.76327,0.00016,15.0949]
[1779987568960,38.26,73304.87,0.0,0.76304,0.00016,15.1028]
[1779987573999,38.26,73308.03,0.0,0.76361,0.00016,15.08042]
[1779987576015,38.26,73315.83,0.0,0.76489,0.00016,15.03679]
[1779987579038,38.26,73310.61,0.0,0.76402,0.00016,15.06621]
[1779987580118,38.26,73307.24,0.0,0.76347,0.00016,15.08506]
[1779987586085,38.27,73311.38,0.0,0.76415,0.00016,15.06202]
[1779987588098,38.27,73317.64,0.0,0.76517,0.00016,15.02708]
[1779987591119,38.27,73320.68,0.0,0.76567,0.00016,15.01027]
[1779987596154,38.27,73323.99,0.0,0.7662,0.00016,14.99185]
[1779987601269,38.27,73331.96,0.0,0.7675,0.00016,14.94717]
[1779987603206,38.27,73335.62,0.0,0.7681,0.00016,14.92654]
[1779987604214,38.27,73340.91,0.0,0.76896,0.00016,14.89668]
[1779987609247,38.27,73337.99,0.0,0.76849,0.00016,14.91323]
[1779987613278,38.27,73331.98,0.0,0.76751,0.00016,14.94699]
[1779987618315,38.27,73334.09,0.0,0.76785,0.00016,14.93535]
[1779987623346,38.27,73331.06,0.0,0.76734,0.00016,14.95277]
[1779987628381,38.27,73328.14,0.0,0.76686,0.00016,14.96942]
[1779987633418,38.27,73329.54,0.0,0.76713,0.00016,14.95695]
[1779987638451,38.28,73331.53,0.0,0.76744,0.00016,14.94622]
[1779987643489,38.28,73330.38,0.0,0.76724,0.00016,14.95309]
[1779987648525,38.28,73332.87,0.0,0.76763,0.00016,14.93951]
[1779987651557,38.28,73344.99,0.0,0.7696,0.00016,14.87137]
[1779987652552,38.28,73350.44,0.0,0.77048,0.00016,14.84071]
[1779987655657,38.28,73341.0,0.0,0.76894,0.00016,14.89431]
[1779987656600,38.28,73341.1,0.0,0.76895,0.00016,14.89388]
[1779987661624,38.28,73332.1,0.0,0.76748,0.00016,14.94477]
[1779987663629,38.29,73322.95,0.0,0.76598,0.00016,14.99635]
[1779987668663,38.29,73324.4,0.0,0.7662,0.00016,14.98887]
[1779987673708,38.29,73323.18,0.0,0.76598,0.00016,14.99636]
[1779987675801,38.29,73316.09,0.0,0.76481,0.00016,15.03627]
[1779987679739,38.29,73323.93,0.0,0.76609,0.00016,14.99264]
[1779987680747,38.29,73325.53,0.0,0.76635,0.00016,14.98378]
[1779987685878,38.3,73322.7,0.0,0.76587,0.00016,15.0002]
[1779987689818,38.3,73317.01,0.0,0.76493,0.00016,15.03231]
[1779987694846,38.3,73316.34,0.0,0.76486,0.00016,15.03154]
[1779987699882,38.3,73319.17,0.0,0.76532,0.00016,15.01585]
[1779987701894,38.3,73329.58,0.0,0.76702,0.00016,14.95758]
[1779987702901,38.3,73334.85,0.0,0.76788,0.00016,14.92806]
[1779987704916,38.3,73334.81,0.0,0.76786,0.00016,14.92859]
[1779987708947,38.31,73328.79,0.0,0.76686,0.00016,14.96306]
[1779987713987,38.31,73323.92,0.0,0.76605,0.00016,14.99092]
[1779987716099,38.31,73314.9,0.0,0.76457,0.00016,15.04157]
[1779987717005,38.31,73315.23,0.0,0.76462,0.00016,15.03977]
[1779987719016,38.31,73306.92,0.0,0.76325,0.00016,15.08617]
[1779987724065,38.31,73310.16,0.0,0.76378,0.00016,15.06844]
[1779987728091,38.32,73302.51,0.0,0.7625,0.00017,15.1116]
[1779987730106,38.32,73291.25,0.0,0.76063,0.00017,15.17428]
[1779987731113,38.32,73281.74,0.0,0.75905,0.00017,15.22687]
[1779987732121,38.32,73283.0,0.0,0.75925,0.00017,15.21999]
[1779987734134,38.32,73268.61,0.0,0.75685,0.00017,15.29924]
[1779987735141,38.32,73257.48,0.0,0.75499,0.00017,15.3601]
[1779987736244,38.32,73253.45,0.0,0.75431,0.00017,15.3821]
[1779987738174,38.32,73243.77,0.0,0.75267,0.00017,15.43475]
[1779987739188,38.32,73246.21,0.0,0.75309,0.00017,15.42149]
[1779987741198,38.32,73237.25,0.0,0.75157,0.00017,15.46995]
[1779987742206,38.32,73237.15,0.0,0.75156,0.00017,15.47042]
[1779987743213,38.32,73243.73,0.0,0.75267,0.00017,15.43473]
[1779987744226,38.32,73247.94,0.0,0.75339,0.00017,15.41186]
[1779987748253,38.32,73251.29,0.0,0.75395,0.00017,15.39355]
[1779987750267,38.32,73256.92,0.0,0.7549,0.00017,15.3628]
[1779987755301,38.32,73260.67,0.0,0.75558,0.00017,15.33743]
[1779987758325,38.32,73255.45,0.0,0.7547,0.00017,15.3659]
[1779987759331,38.32,73248.82,0.0,0.75359,0.00017,15.40195]
[1779987760337,38.32,73238.66,0.0,0.75187,0.00017,15.45706]
[1779987761344,38.32,73239.97,0.0,0.7521,0.00017,15.44992]
[1779987764375,38.32,73245.96,0.0,0.75311,0.00017,15.41742]
[1779987765372,38.32,73237.09,0.0,0.75161,0.00017,15.46552]
[1779987766455,38.32,73231.97,0.0,0.75074,0.00017,15.49317]
[1779987771415,38.31,73238.86,0.0,0.75191,0.00017,15.45572]
[1779987773429,38.31,73226.94,0.0,0.74989,0.00017,15.52002]
[1779987774435,38.31,73221.61,0.0,0.74899,0.00017,15.5487]
[1779987775443,38.31,73227.92,0.0,0.75006,0.00017,15.5148]
[1779987777459,38.31,73227.87,0.0,0.75005,0.00017,15.51503]
[1779987782492,38.31,73228.2,0.0,0.75011,0.00017,15.51301]
[1779987787526,38.31,73231.49,0.0,0.75068,0.00017,15.49507]
[1779987789541,38.31,73235.85,0.0,0.75142,0.00017,15.47152]
[1779987794576,38.31,73240.58,0.0,0.75222,0.00017,15.446]
[1779987796674,38.31,73245.85,0.0,0.75311,0.00017,15.41746]
[1779987798613,38.31,73237.96,0.0,0.75177,0.00017,15.46032]
[1779987799620,38.31,73237.53,0.0,0.7517,0.00017,15.46266]
[1779987803649,38.31,73225.55,0.0,0.74966,0.00017,15.52729]
[1779987804655,38.31,73223.5,0.0,0.74932,0.00017,15.53831]
[1779987809690,38.31,73219.73,0.0,0.74867,0.00017,15.5585]
[1779987812714,38.31,73213.07,0.0,0.74758,0.00017,15.58941]
[1779987816813,38.31,73208.44,0.0,0.74679,0.00017,15.6142]
[1779987822790,38.31,73213.12,0.0,0.74759,0.00017,15.58919]
[1779987827818,38.31,73214.44,0.0,0.74781,0.00017,15.58213]
[1779987831851,38.31,73223.44,0.0,0.74935,0.00017,15.53385]
[1779987836954,38.31,73226.28,0.0,0.74983,0.00017,15.51863]
[1779987842929,38.31,73214.3,0.0,0.74779,0.00017,15.58296]
[1779987843935,38.31,73216.35,0.0,0.74814,0.00017,15.57194]
[1779987844943,38.31,73226.29,0.0,0.74983,0.00017,15.51854]
[1779987845951,38.31,73223.9,0.0,0.74943,0.00017,15.5314]
[1779987847030,38.31,73216.8,0.0,0.74822,0.00017,15.5695]
[1779987848975,38.31,73212.34,0.0,0.74745,0.00017,15.59341]
[1779987854017,38.31,73212.4,0.0,0.74746,0.00017,15.59317]
[1779987855022,38.31,73220.31,0.0,0.74881,0.00017,15.55084]
[1779987857102,38.31,73235.16,0.0,0.75134,0.00017,15.47083]
[1779987858050,38.31,73235.16,0.0,0.75134,0.00017,15.47084]
[1779987861069,38.31,73240.17,0.0,0.75218,0.00017,15.44386]
[1779987865096,38.32,73247.34,0.0,0.75339,0.00017,15.40515]
[1779987868117,38.32,73252.79,0.0,0.7543,0.00017,15.37571]
[1779987873186,38.32,73253.57,0.0,0.75446,0.00017,15.36708]
[1779987877246,38.32,73246.72,0.0,0.7533,0.00017,15.40457]
[1779987879205,38.32,73247.3,0.0,0.75339,0.00017,15.40162]
[1779987884240,38.32,73246.92,0.0,0.75332,0.00017,15.40379]
[1779987891290,38.32,73248.85,0.0,0.75365,0.00017,15.39343]
[1779987893310,38.32,73243.69,0.0,0.75277,0.00017,15.42148]
[1779987894314,38.32,73238.48,0.0,0.75189,0.00017,15.44968]
[1779987898337,38.32,73237.34,0.0,0.75171,0.00017,15.45565]
[1779987903375,38.32,73241.86,0.0,0.75248,0.00017,15.43094]
[1779987906397,38.32,73235.18,0.0,0.75135,0.00017,15.46698]
[1779987907405,38.32,73246.21,0.0,0.75322,0.00017,15.40718]
[1779987909417,38.32,73247.33,0.0,0.75341,0.00017,15.40107]
[1779987912438,38.32,73255.69,0.0,0.75482,0.00017,15.3556]
[1779987913446,38.32,73260.23,0.0,0.75558,0.00017,15.33092]
[1779987918484,38.32,73258.54,0.0,0.75528,0.00017,15.34057]
[1779987923515,38.32,73257.51,0.0,0.7551,0.00017,15.34653]
[1779987926541,38.32,73242.37,0.0,0.75254,0.00017,15.42903]
[1779987927596,38.32,73240.89,0.0,0.75229,0.00017,15.43703]
[1779987929566,38.32,73235.5,0.0,0.75138,0.00017,15.4662]
[1779987934597,38.33,73231.33,0.0,0.75071,0.00017,15.48399]
[1779987939628,38.33,73230.05,0.0,0.75048,0.00017,15.49128]
[1779987944668,38.33,73225.3,0.0,0.74966,0.00017,15.51728]
[1779987946678,38.33,73214.32,0.0,0.74779,0.00017,15.57628]
[1779987950707,38.33,73210.55,0.0,0.74714,0.00017,15.59645]
[1779987955740,38.33,73206.43,0.0,0.74644,0.00017,15.61837]
[1779987957807,38.33,73211.94,0.0,0.74738,0.00017,15.58894]
[1779987960777,38.33,73227.17,0.0,0.74998,0.00017,15.50725]
[1779987961784,38.33,73253.64,0.0,0.75446,0.00017,15.364]
[1779987962795,38.33,73255.96,0.0,0.75484,0.00017,15.3514]
[1779987967894,38.33,73258.07,0.0,0.75519,0.00017,15.34008]
[1779987973883,38.33,73265.95,0.0,0.7565,0.00017,15.29747]
[1779987978902,38.34,73270.29,0.0,0.75722,0.00017,15.27402]
[1779987981923,38.34,73277.83,0.0,0.75846,0.00017,15.233]
[1779987986959,38.34,73278.26,0.0,0.75852,0.00017,15.23117]
[1779987988042,38.34,73271.75,0.0,0.75743,0.00017,15.26704]
[1779987990985,38.34,73278.25,0.0,0.75851,0.00017,15.23157]
[1779987995012,38.34,73280.07,0.0,0.75884,0.00017,15.21721]
[1779987998115,38.35,73273.77,0.0,0.75779,0.00017,15.252]
[1779988000057,38.35,73260.21,0.0,0.75551,0.00017,15.32646]
[1779988005090,38.35,73261.05,0.0,0.75565,0.00017,15.32203]
[1779988010131,38.35,73263.97,0.0,0.75613,0.00017,15.3062]
[1779988015160,38.35,73262.82,0.0,0.75593,0.00017,15.3128]
[1779988020196,38.35,73260.2,0.0,0.75549,0.00017,15.32735]
[1779988021204,38.35,73265.66,0.0,0.7564,0.00017,15.29753]
[1779988023218,38.35,73265.5,0.0,0.75637,0.00017,15.29862]
[1779988028256,38.36,73266.15,0.0,0.75646,0.00017,15.29566]
[1779988033289,38.36,73268.6,0.0,0.75685,0.00017,15.28286]
[1779988034295,38.36,73274.95,0.0,0.75791,0.00017,15.24805]
[1779988035303,38.36,73279.41,0.0,0.75865,0.00017,15.22356]
[1779988037317,38.36,73282.28,0.0,0.75913,0.00017,15.20791]
[1779988042351,38.36,73284.99,0.0,0.75957,0.00017,15.19343]
[1779988044365,38.36,73290.63,0.0,0.7605,0.00017,15.16247]
[1779988045429,38.36,73311.52,0.0,0.76395,0.00016,15.04661]
[1779988046396,38.36,73322.76,0.0,0.76579,0.00016,14.9839]
[1779988047391,38.36,73323.97,0.0,0.76599,0.00016,14.97716]
[1779988052425,38.36,73322.6,0.0,0.7658,0.00016,14.98028]
[1779988057460,38.37,73324.59,0.0,0.76611,0.00016,14.96976]
[1779988062498,38.37,73323.51,0.0,0.76592,0.00016,14.97622]
[1779988067537,38.37,73322.69,0.0,0.76577,0.00016,14.98123]
[1779988072576,38.37,73325.02,0.0,0.76614,0.00016,14.96866]
[1779988077611,38.38,73324.98,0.0,0.76613,0.00016,14.96924]
[1779988081638,38.38,73336.18,0.0,0.76794,0.00016,14.90675]
[1779988082646,38.38,73342.56,0.0,0.76898,0.00016,14.871]
[1779988087686,38.38,73330.91,0.0,0.76708,0.00016,14.93667]
[1779988088758,38.38,73339.07,0.0,0.7684,0.00016,14.89086]
[1779988094751,38.38,73339.1,0.0,0.76841,0.00016,14.89075]
[1779988099787,38.38,73340.39,0.0,0.76862,0.00016,14.88352]
[1779988101800,38.38,73347.98,0.0,0.76984,0.00016,14.84087]
[1779988103818,38.38,73362.61,0.0,0.7722,0.00016,14.75835]
[1779988108923,38.38,73365.89,0.0,0.77272,0.00016,14.74004]
[1779988113889,38.38,73359.11,0.0,0.77167,0.00016,14.77368]
[1779988118997,38.39,73360.69,0.0,0.77191,0.00016,14.76535]
[1779988124964,38.39,73360.74,0.0,0.7719,0.00016,14.7658]
[1779988129999,38.39,73357.86,0.0,0.77142,0.00016,14.78275]
[1779988131006,38.39,73363.97,0.0,0.7724,0.00016,14.74829]
[1779988134033,38.4,73369.27,0.0,0.77324,0.00016,14.71857]
[1779988139150,38.4,73361.2,0.0,0.77192,0.00016,14.76499]
[1779988143097,38.4,73369.21,0.0,0.7732,0.00016,14.71987]
[1779988145111,38.4,73377.68,0.0,0.77456,0.00016,14.67176]
[1779988150147,38.4,73377.97,0.0,0.7746,0.00016,14.67035]
[1779988155182,38.4,73378.26,0.0,0.77464,0.00016,14.669]
[1779988161229,38.41,73380.38,0.0,0.77497,0.00016,14.65736]
[1779988163245,38.41,73386.04,0.0,0.77586,0.00016,14.62527]
[1779988168284,38.41,73384.45,0.0,0.7756,0.00016,14.6349]
[1779988169365,38.41,73375.33,0.0,0.77413,0.00016,14.68696]
[1779988171308,38.41,73372.76,0.0,0.77377,0.00016,14.69682]
[1779988174334,38.41,73366.18,0.0,0.77271,0.00016,14.73426]
[1779988176342,38.41,73372.07,0.0,0.77365,0.00016,14.70082]
[1779988181379,38.41,73368.24,0.0,0.77304,0.00016,14.72268]
[1779988183390,38.41,73376.67,0.0,0.77439,0.00016,14.67476]
[1779988184398,38.41,73385.24,0.0,0.77576,0.00016,14.62597]
[1779988185405,38.41,73384.95,0.0,0.77571,0.00016,14.62773]
[1779988190440,38.41,73383.09,0.0,0.7754,0.00016,14.63888]
[1779988195476,38.42,73381.61,0.0,0.77515,0.00016,14.64782]
[1779988200511,38.42,73376.62,0.0,0.77433,0.00016,14.67672]
[1779988201521,38.42,73363.91,0.0,0.77229,0.00016,14.74896]
[1779988202529,38.42,73361.19,0.0,0.77185,0.00016,14.76443]
[1779988204541,38.42,73368.77,0.0,0.77307,0.00016,14.72172]
[1779988209646,38.42,73367.02,0.0,0.77277,0.00016,14.73213]
[1779988215628,38.42,73368.82,0.0,0.77305,0.00016,14.72214]
[1779988219720,38.42,73348.78,0.0,0.76982,0.00016,14.83545]
[1779988221672,38.42,73346.96,0.0,0.76953,0.00016,14.84582]
[1779988226722,38.43,73347.25,0.0,0.76957,0.00016,14.84432]
[1779988230755,38.43,73344.41,0.0,0.7691,0.00016,14.86048]
[1779988231762,38.43,73345.01,0.0,0.76925,0.00016,14.85227]
[1779988236796,38.43,73345.06,0.0,0.76925,0.00016,14.85215]
[1779988237807,38.43,73362.49,0.0,0.77206,0.00016,14.75384]
[1779988242840,38.43,73360.7,0.0,0.77176,0.00016,14.76444]
[1779988243846,38.43,73366.1,0.0,0.77263,0.00016,14.73388]
[1779988248882,38.43,73365.43,0.0,0.77251,0.00016,14.73815]
[1779988249943,38.43,73360.13,0.0,0.77166,0.00016,14.76821]
[1779988253913,38.43,73358.85,0.0,0.77145,0.00016,14.77556]
[1779988258951,38.43,73361.05,0.0,0.7718,0.00016,14.76322]
[1779988262979,38.43,73354.22,0.0,0.77069,0.00016,14.80204]
[1779988268012,38.44,73342.96,0.0,0.76886,0.00016,14.86585]
[1779988269021,38.44,73343.89,0.0,0.76901,0.00016,14.86063]
[1779988274064,38.44,73338.52,0.0,0.76813,0.00016,14.89088]
[1779988276088,38.44,73322.94,0.0,0.76559,0.00016,14.97812]
[1779988277082,38.44,73308.53,0.0,0.76323,0.00016,15.0583]
[1779988278090,38.44,73310.71,0.0,0.76358,0.00016,15.0462]
[1779988282123,38.44,73319.11,0.0,0.76496,0.00016,14.99955]
[1779988283128,38.44,73330.62,0.0,0.76684,0.00016,14.93525]
[1779988284139,38.44,73330.93,0.0,0.76689,0.00016,14.93357]
[1779988289169,38.44,73329.29,0.0,0.76662,0.00016,14.9429]
[1779988290232,38.44,73338.02,0.0,0.76804,0.00016,14.89396]
[1779988292192,38.44,73338.78,0.0,0.76821,0.00016,14.88481]
[1779988297227,38.44,73338.41,0.0,0.76815,0.00016,14.88691]
[1779988302260,38.44,73338.85,0.0,0.76822,0.00016,14.88449]
[1779988307302,38.44,73337.27,0.0,0.76797,0.00016,14.89342]
[1779988312337,38.44,73339.13,0.0,0.76827,0.00016,14.88302]
[1779988317372,38.44,73340.1,0.0,0.76842,0.00016,14.87759]
[1779988320447,38.44,73350.54,0.0,0.77011,0.00016,14.81894]
[1779988322406,38.44,73351.3,0.0,0.77023,0.00016,14.8148]
[1779988327441,38.44,73349.75,0.0,0.76997,0.00016,14.82393]
[1779988332477,38.44,73348.52,0.0,0.76976,0.00016,14.83128]
[1779988337515,38.45,73346.53,0.0,0.76943,0.00016,14.84279]
[1779988342548,38.45,73345.65,0.0,0.76928,0.00016,14.84801]
[1779988347582,38.45,73347.56,0.0,0.76958,0.00016,14.83744]
[1779988352618,38.45,73350.77,0.0,0.77014,0.00016,14.81486]
[1779988357654,38.45,73349.4,0.0,0.76991,0.00016,14.82298]
[1779988362688,38.45,73348.88,0.0,0.76981,0.00016,14.8263]
[1779988364702,38.45,73358.47,0.0,0.77136,0.00016,14.77239]
[1779988365709,38.45,73358.92,0.0,0.77143,0.00016,14.77]
[1779988370796,38.46,73353.82,0.0,0.77058,0.00016,14.79951]
[1779988376789,38.46,73358.32,0.0,0.77129,0.00016,14.77477]
[1779988381826,38.46,73355.33,0.0,0.77079,0.00016,14.79223]
[1779988386863,38.47,73354.19,0.0,0.77059,0.00016,14.79915]
[1779988391896,38.47,73354.75,0.0,0.77068,0.00016,14.79632]
[1779988396936,38.47,73355.65,0.0,0.77082,0.00016,14.79138]
[1779988398953,38.47,73366.47,0.0,0.77256,0.00016,14.73022]
[1779988399960,38.47,73366.36,0.0,0.77254,0.00016,14.73084]
[1779988404993,38.47,73367.37,0.0,0.77269,0.00016,14.72564]
[1779988410033,38.47,73362.97,0.0,0.77197,0.00016,14.75105]
[1779988415069,38.48,73363.66,0.0,0.77212,0.00016,14.7426]
[1779988420104,38.48,73366.13,0.0,0.77251,0.00016,14.72895]
[1779988423125,38.48,73358.75,0.0,0.77131,0.00016,14.77092]
[1779988424135,38.48,73357.94,0.0,0.77118,0.00016,14.77553]
[1779988428160,38.48,73363.67,0.0,0.7721,0.00016,14.74337]
[1779988431218,38.48,73367.95,0.0,0.77278,0.00016,14.71927]
[1779988437223,38.48,73373.26,0.0,0.77362,0.00016,14.68949]
[1779988440247,38.48,73376.49,0.0,0.77414,0.00016,14.67126]
[1779988444272,38.48,73383.04,0.0,0.77518,0.00016,14.6343]
[1779988449306,38.49,73379.39,0.0,0.77459,0.00016,14.6554]
[1779988456358,38.49,73380.44,0.0,0.77474,0.00016,14.64987]
[1779988461438,38.49,73388.71,0.0,0.77605,0.00016,14.60319]
[1779988467432,38.49,73384.93,0.0,0.77543,0.00016,14.62539]
[1779988472469,38.49,73385.89,0.0,0.77562,0.00016,14.61551]
[1779988477502,38.5,73386.66,0.0,0.77573,0.00016,14.6114]
[1779988482537,38.5,73386.68,0.0,0.77573,0.00016,14.6116]
[1779988484552,38.5,73379.32,0.0,0.77455,0.00016,14.65357]
[1779988485560,38.5,73380.36,0.0,0.77471,0.00016,14.64776]
[1779988490594,38.5,73380.31,0.0,0.7747,0.00016,14.64813]
[1779988494622,38.5,73374.56,0.0,0.77378,0.00016,14.68094]
[1779988495629,38.5,73366.57,0.0,0.77249,0.00016,14.72639]
[1779988496637,38.5,73364.49,0.0,0.77215,0.00016,14.73832]
[1779988500665,38.5,73379.12,0.0,0.77449,0.00016,14.65584]
[1779988501727,38.5,73382.29,0.0,0.77499,0.00016,14.63788]
[1779988505700,38.5,73371.05,0.0,0.77319,0.00016,14.70176]
[1779988507717,38.51,73369.54,0.0,0.77294,0.00016,14.71053]
[1779988512750,38.51,73367.09,0.0,0.77254,0.00016,14.7247]
[1779988517789,38.51,73362.04,0.0,0.77172,0.00016,14.75355]
[1779988518792,38.51,73357.0,0.0,0.77091,0.00016,14.78199]
[1779988519799,38.51,73349.17,0.0,0.76964,0.00016,14.82606]
[1779988521840,38.51,73361.67,0.0,0.77166,0.00016,14.75573]
[1779988523853,38.51,73366.74,0.0,0.77248,0.00016,14.72703]
[1779988526874,38.51,73357.96,0.0,0.77106,0.00016,14.77673]
[1779988527881,38.51,73360.38,0.0,0.77145,0.00016,14.76315]
[1779988532920,38.51,73357.05,0.0,0.77096,0.00016,14.77711]
[1779988533941,38.51,73346.11,0.0,0.76919,0.00016,14.83864]
[1779988534929,38.51,73344.38,0.0,0.76891,0.00016,14.84829]
[1779988536944,38.51,73339.03,0.0,0.76804,0.00016,14.87826]
[1779988541982,38.51,73343.03,0.0,0.76869,0.00016,14.85598]
[1779988542990,38.51,73348.49,0.0,0.76957,0.00016,14.82529]
[1779988545005,38.51,73354.54,0.0,0.77055,0.00016,14.79116]
[1779988548024,38.51,73348.48,0.0,0.76958,0.00016,14.82517]
[1779988552098,38.51,73342.55,0.0,0.76861,0.00016,14.85858]
[1779988558097,38.51,73325.18,0.0,0.76578,0.00016,14.95583]
[1779988559102,38.51,73322.22,0.0,0.7653,0.00016,14.9723]
[1779988560109,38.51,73330.51,0.0,0.76665,0.00016,14.92608]
[1779988561117,38.51,73331.04,0.0,0.76674,0.00016,14.92315]
[1779988566154,38.51,73331.6,0.0,0.76682,0.00016,14.92042]
[1779988571185,38.51,73333.8,0.0,0.76718,0.00016,14.90801]
[1779988572240,38.51,73339.23,0.0,0.76806,0.00016,14.8776]
[1779988576222,38.51,73334.07,0.0,0.76722,0.00016,14.90645]
[1779988581256,38.51,73331.8,0.0,0.76686,0.00016,14.91903]
[1779988586292,38.51,73329.99,0.0,0.76656,0.00016,14.92902]
[1779988589312,38.51,73338.99,0.0,0.76803,0.00016,14.87862]
[1779988590323,38.51,73342.18,0.0,0.76855,0.00016,14.86078]
[1779988595356,38.51,73335.29,0.0,0.76747,0.00016,14.89472]
[1779988597376,38.51,73331.65,0.0,0.76687,0.00016,14.91515]
[1779988598382,38.51,73321.26,0.0,0.76518,0.00016,14.97307]
[1779988599392,38.51,73319.24,0.0,0.76485,0.00016,14.98432]
[1779988604423,38.51,73319.09,0.0,0.76482,0.00016,14.98517]
[1779988609459,38.51,73319.1,0.0,0.76483,0.00016,14.98481]
[1779988610469,38.51,73325.24,0.0,0.76584,0.00016,14.95057]
[1779988612523,38.51,73332.17,0.0,0.76697,0.00016,14.9118]
[1779988618522,38.51,73330.84,0.0,0.76677,0.00016,14.91882]
[1779988621542,38.51,73327.1,0.0,0.76616,0.00016,14.93951]
[1779988627585,38.5,73330.64,0.0,0.76675,0.00016,14.91939]
[1779988632674,38.5,73326.86,0.0,0.76614,0.00016,14.94009]
[1779988638664,38.5,73327.04,0.0,0.76619,0.00016,14.9386]
[1779988643701,38.5,73326.45,0.0,0.7661,0.00016,14.94146]
[1779988645714,38.5,73340.32,0.0,0.76837,0.00016,14.86372]
[1779988649744,38.5,73331.24,0.0,0.7669,0.00016,14.91426]
[1779988654778,38.49,73330.37,0.0,0.76681,0.00016,14.91389]
[1779988657799,38.49,73320.2,0.0,0.76515,0.00016,14.97043]
[1779988658810,38.49,73307.1,0.0,0.76301,0.00016,15.04293]
[1779988659813,38.49,73316.41,0.0,0.76454,0.00016,14.99119]
[1779988664848,38.49,73315.34,0.0,0.76436,0.00016,14.99724]
[1779988669884,38.49,73313.32,0.0,0.76403,0.00016,15.00864]
[1779988674920,38.49,73312.51,0.0,0.7639,0.00016,15.01299]
[1779988679967,38.49,73311.1,0.0,0.76368,0.00016,15.02035]
[1779988681974,38.49,73299.68,0.0,0.7618,0.00017,15.0834]
[1779988683039,38.49,73299.19,0.0,0.76172,0.00017,15.086]
[1779988684994,38.49,73293.61,0.0,0.76081,0.00017,15.11656]
[1779988689032,38.48,73283.31,0.0,0.75911,0.00017,15.1727]
[1779988690050,38.48,73282.74,0.0,0.75902,0.00017,15.1757]
[1779988692057,38.48,73275.28,0.0,0.75779,0.00017,15.2163]
[1779988693110,38.48,73275.29,0.0,0.75779,0.00017,15.21616]
[1779988696088,38.48,73280.8,0.0,0.75872,0.00017,15.18569]
[1779988698102,38.48,73283.32,0.0,0.75914,0.00017,15.17175]
[1779988703182,38.48,73283.85,0.0,0.75923,0.00017,15.16871]
[1779988709179,38.48,73290.19,0.0,0.76029,0.00017,15.13364]
[1779988714218,38.48,73290.16,0.0,0.76034,0.00017,15.12863]
[1779988718253,38.47,73284.84,0.0,0.75947,0.00017,15.15751]
[1779988723321,38.47,73291.2,0.0,0.76054,0.00017,15.12208]
[1779988729324,38.47,73295.2,0.0,0.76121,0.00017,15.09961]
[1779988734359,38.47,73295.63,0.0,0.7613,0.00017,15.09669]
[1779988737384,38.47,73302.87,0.0,0.7625,0.00016,15.05643]
[1779988742414,38.46,73309.66,0.0,0.76363,0.00016,15.01861]
[1779988745441,38.46,73322.98,0.0,0.76582,0.00016,14.94442]
[1779988746447,38.46,73332.0,0.0,0.76729,0.00016,14.89403]
[1779988749467,38.46,73338.15,0.0,0.7683,0.00016,14.85939]
[1779988754504,38.46,73342.86,0.0,0.76907,0.00016,14.83271]
[1779988756519,38.46,73337.25,0.0,0.76816,0.00016,14.86413]
[1779988761552,38.46,73335.38,0.0,0.76786,0.00016,14.87434]
[1779988765581,38.46,73341.65,0.0,0.76889,0.00016,14.83897]
[1779988770616,38.46,73343.22,0.0,0.76914,0.00016,14.83004]
[1779988775655,38.46,73346.71,0.0,0.76976,0.00016,14.80555]
[1779988780686,38.46,73343.99,0.0,0.76932,0.00016,14.82083]
[1779988785724,38.46,73345.63,0.0,0.76958,0.00016,14.81159]
[1779988790758,38.46,73348.54,0.0,0.77005,0.00016,14.79526]
[1779988796807,38.46,73349.2,0.0,0.77015,0.00016,14.79172]
[1779988801839,38.46,73350.71,0.0,0.77039,0.00016,14.78337]
[1779988806878,38.46,73359.69,0.0,0.77184,0.00016,14.73279]
[1779988809896,38.46,73366.77,0.0,0.77299,0.00016,14.69259]
[1779988813965,38.46,73358.27,0.0,0.77162,0.00016,14.74053]
[1779988818976,38.46,73353.36,0.0,0.77083,0.00016,14.7683]
[1779988824043,38.46,73353.3,0.0,0.77082,0.00016,14.7686]
[1779988828027,38.46,73361.24,0.0,0.7721,0.00016,14.72376]
[1779988833068,38.46,73362.96,0.0,0.77241,0.00016,14.70948]
[1779988834122,38.46,73357.14,0.0,0.77147,0.00016,14.74244]
[1779988837090,38.46,73344.12,0.0,0.76936,0.00016,14.81593]
[1779988838099,38.46,73336.76,0.0,0.76817,0.00016,14.85724]
[1779988840112,38.46,73337.37,0.0,0.76827,0.00016,14.85369]
[1779988844193,38.46,73349.19,0.0,0.7702,0.00016,14.78695]
[1779988846154,38.46,73351.87,0.0,0.77064,0.00016,14.77172]
[1779988851190,38.46,73352.61,0.0,0.77076,0.00016,14.76742]
[1779988856224,38.46,73352.89,0.0,0.77081,0.00016,14.76574]
[1779988861264,38.46,73354.96,0.0,0.77114,0.00016,14.75401]
[1779988866296,38.46,73345.86,0.0,0.76967,0.00016,14.80537]
[1779988869326,38.46,73354.6,0.0,0.77109,0.00016,14.75601]
[1779988870331,38.46,73356.72,0.0,0.77143,0.00016,14.74398]
[1779988875380,38.46,73354.62,0.0,0.77109,0.00016,14.75589]
[1779988880411,38.46,73354.35,0.0,0.77105,0.00016,14.75743]
[1779988887463,38.46,73355.55,0.0,0.77124,0.00016,14.75063]
[1779988892503,38.46,73356.91,0.0,0.77151,0.00016,14.73809]
[1779988897533,38.46,73361.2,0.0,0.77219,0.00016,14.71404]
[1779988902567,38.46,73360.98,0.0,0.77215,0.00016,14.71553]
[1779988907601,38.46,73364.97,0.0,0.77279,0.00016,14.69301]
[1779988912638,38.46,73365.67,0.0,0.7729,0.00016,14.6891]
[1779988917673,38.46,73364.47,0.0,0.77271,0.00016,14.69592]
[1779988922709,38.46,73362.03,0.0,0.77232,0.00016,14.70972]
[1779988926738,38.46,73356.46,0.0,0.77142,0.00016,14.74115]
[1779988931776,38.46,73356.0,0.0,0.77135,0.00016,14.74372]
[1779988934831,38.46,73345.81,0.0,0.7697,0.00016,14.80117]
[1779988940836,38.46,73345.94,0.0,0.76972,0.00016,14.80028]
[1779988945871,38.46,73344.41,0.0,0.76948,0.00016,14.80862]
[1779988950905,38.46,73343.39,0.0,0.76932,0.00016,14.81423]
[1779988955942,38.46,73341.8,0.0,0.76911,0.00016,14.81811]
[1779988960976,38.46,73339.71,0.0,0.76878,0.00016,14.82959]
[1779988964005,38.45,73332.82,0.0,0.76766,0.00016,14.86819]
[1779988967019,38.45,73328.4,0.0,0.76694,0.00016,14.89276]
[1779988972054,38.45,73330.01,0.0,0.76721,0.00016,14.88361]
[1779988977090,38.45,73323.1,0.0,0.76609,0.00016,14.92194]
[1779988982124,38.45,73319.52,0.0,0.76551,0.00016,14.94147]
[1779988983130,38.45,73312.99,0.0,0.76445,0.00016,14.97771]
[1779988984137,38.45,73305.88,0.0,0.76328,0.00016,15.01721]
[1779988985194,38.45,73298.42,0.0,0.76204,0.00017,15.05855]
[1779988986150,38.45,73298.42,0.0,0.76204,0.00017,15.05851]
[1779988991188,38.45,73297.68,0.0,0.76193,0.00017,15.06249]
[1779988997229,38.44,73297.25,0.0,0.76188,0.00017,15.06413]
[1779989001257,38.44,73291.94,0.0,0.76101,0.00017,15.09299]
[1779989006297,38.44,73288.06,0.0,0.76039,0.00017,15.11359]
[1779989011329,38.43,73291.05,0.0,0.76095,0.00017,15.0915]
[1779989015408,38.43,73297.55,0.0,0.76204,0.00017,15.05507]
[1779989021402,38.43,73294.38,0.0,0.76153,0.00017,15.07221]
[1779989027445,38.43,73293.41,0.0,0.76139,0.00017,15.07697]
[1779989032490,38.42,73295.71,0.0,0.76178,0.00017,15.06384]
[1779989037520,38.42,73297.35,0.0,0.76206,0.00017,15.0544]
[1779989042555,38.42,73297.45,0.0,0.76208,0.00017,15.05399]
[1779989047590,38.42,73296.26,0.0,0.76187,0.00017,15.06072]
[1779989052625,38.42,73296.05,0.0,0.76184,0.00017,15.06182]
[1779989059676,38.42,73296.31,0.0,0.7619,0.00017,15.05996]
[1779989065758,38.42,73295.27,0.0,0.76174,0.00017,15.06515]
[1779989072767,38.41,73291.74,0.0,0.76122,0.00017,15.0792]
[1779989078814,38.41,73291.33,0.0,0.76117,0.00017,15.08075]
[1779989084854,38.41,73291.7,0.0,0.76125,0.00017,15.07821]
[1779989089890,38.41,73291.46,0.0,0.76122,0.00017,15.07902]
[1779989094924,38.4,73286.84,0.0,0.76047,0.00017,15.10396]
[1779989097945,38.4,73280.15,0.0,0.75936,0.00017,15.1406]
[1779989102981,38.4,73273.89,0.0,0.75833,0.00017,15.17455]
[1779989108015,38.4,73275.17,0.0,0.75856,0.00017,15.16706]
[1779989111036,38.39,73267.09,0.0,0.75722,0.00017,15.21087]
[1779989112045,38.39,73259.89,0.0,0.75602,0.00017,15.25012]
[1779989114059,38.39,73239.03,0.0,0.75251,0.00017,15.36312]
[1779989115070,38.39,73221.77,0.0,0.74958,0.00017,15.45612]
[1779989119098,38.39,73209.71,0.0,0.74752,0.00017,15.52049]
[1779989120103,38.39,73204.1,0.0,0.74656,0.00017,15.55023]
[1779989125139,38.38,73203.46,0.0,0.74648,0.00017,15.55278]
[1779989130172,38.38,73201.74,0.0,0.7462,0.00017,15.5613]
[1779989135208,38.37,73204.34,0.0,0.74673,0.00017,15.54163]
[1779989140243,38.37,73205.53,0.0,0.74696,0.00017,15.53449]
[1779989143263,38.37,73212.2,0.0,0.74811,0.00017,15.49858]
[1779989146331,38.37,73225.36,0.0,0.75037,0.00017,15.42758]
[1779989148300,38.37,73218.01,0.0,0.74912,0.00017,15.46695]
[1779989150317,38.36,73211.74,0.0,0.74805,0.00017,15.50031]
[1779989154348,38.36,73200.71,0.0,0.74616,0.00017,15.55901]
[1779989159380,38.36,73196.77,0.0,0.7455,0.00017,15.57937]
[1779989164413,38.36,73198.14,0.0,0.74576,0.00017,15.57153]
[1779989169449,38.35,73197.98,0.0,0.74574,0.00017,15.572]
[1779989174484,38.35,73196.95,0.0,0.7456,0.00017,15.57645]
[1779989176542,38.35,73206.58,0.0,0.74726,0.00017,15.52484]
[1779989178514,38.35,73210.31,0.0,0.74791,0.00017,15.50464]
[1779989183548,38.34,73220.42,0.0,0.74965,0.00017,15.45]
[1779989184557,38.34,73223.91,0.0,0.75025,0.00017,15.43119]
[1779989185563,38.34,73232.01,0.0,0.75163,0.00017,15.38749]
[1779989186612,38.34,73254.56,0.0,0.75545,0.00017,15.26497]
[1779989187576,38.34,73254.56,0.0,0.75545,0.00017,15.26501]
[1779989188583,38.34,73254.97,0.0,0.75551,0.00017,15.26285]
[1779989193624,38.34,73251.64,0.0,0.75499,0.00017,15.27654]
[1779989198662,38.35,73250.11,0.0,0.75472,0.00017,15.2851]
[1779989203701,38.35,73252.86,0.0,0.75518,0.00017,15.27024]
[1779989208733,38.35,73253.48,0.0,0.75529,0.00017,15.26671]
[1779989212767,38.34,73259.12,0.0,0.75625,0.00017,15.2357]
[1779989218810,38.34,73259.07,0.0,0.75625,0.00017,15.23564]
[1779989223847,38.34,73259.53,0.0,0.75634,0.00017,15.23264]
[1779989227877,38.34,73254.1,0.0,0.75543,0.00017,15.26216]
[1779989228884,38.34,73260.91,0.0,0.75658,0.00017,15.22476]
[1779989229889,38.34,73270.02,0.0,0.75811,0.00017,15.17478]
[1779989234926,38.34,73269.34,0.0,0.75799,0.00017,15.17871]
[1779989240965,38.34,73268.12,0.0,0.75779,0.00017,15.18536]
[1779989246002,38.34,73262.57,0.0,0.75685,0.00017,15.21589]
[1779989247050,38.34,73270.14,0.0,0.75812,0.00017,15.17432]
[1779989254062,38.34,73273.32,0.0,0.7587,0.00017,15.15193]
[1779989259095,38.34,73272.86,0.0,0.75863,0.00017,15.15429]
[1779989264138,38.34,73283.06,0.0,0.76035,0.00017,15.09771]
[1779989269172,38.34,73288.04,0.0,0.76117,0.00017,15.07035]
[1779989274207,38.34,73294.82,0.0,0.7623,0.00017,15.03275]
[1779989280255,38.34,73295.12,0.0,0.76236,0.00017,15.03077]
[1779989283273,38.34,73288.63,0.0,0.76128,0.00017,15.06676]
[1779989288309,38.33,73288.55,0.0,0.76127,0.00017,15.06699]
[1779989290325,38.33,73279.84,0.0,0.75982,0.00017,15.11508]
[1779989295361,38.33,73279.5,0.0,0.75976,0.00017,15.11708]
[1779989299388,38.33,73285.39,0.0,0.76074,0.00017,15.08461]
[1779989304424,38.34,73289.05,0.0,0.76135,0.00017,15.06447]
[1779989309460,38.34,73288.74,0.0,0.76129,0.00017,15.06638]
[1779989314497,38.34,73288.43,0.0,0.76128,0.00017,15.06347]
[1779989317547,38.34,73295.63,0.0,0.76247,0.00017,15.02361]
[1779989322550,38.34,73293.49,0.0,0.76211,0.00017,15.03567]
[1779989324564,38.34,73287.24,0.0,0.76107,0.00017,15.07032]
[1779989326579,38.34,73280.68,0.0,0.75998,0.00017,15.10652]
[1779989327618,38.34,73273.66,0.0,0.75881,0.00017,15.14521]
[1779989332620,38.34,73271.37,0.0,0.75843,0.00017,15.15776]
[1779989337689,38.34,73272.11,0.0,0.75855,0.00017,15.15359]
[1779989342690,38.34,73272.75,0.0,0.75866,0.00017,15.14992]
[1779989347759,38.34,73268.47,0.0,0.75795,0.00017,15.17335]
[1779989352761,38.34,73269.49,0.0,0.75812,0.00017,15.1678]
[1779989357829,38.34,73269.51,0.0,0.75812,0.00017,15.16774]
[1779989362829,38.34,73277.1,0.0,0.7594,0.00017,15.12578]
[1779989367900,38.34,73277.98,0.0,0.75954,0.00017,15.12114]
[1779989373911,38.34,73278.71,0.0,0.7597,0.00017,15.11253]
[1779989377970,38.34,73273.21,0.0,0.75877,0.00017,15.14301]
[1779989382970,38.34,73271.73,0.0,0.75852,0.00017,15.15121]
[1779989388020,38.34,73269.27,0.0,0.75811,0.00017,15.1647]
[1779989393042,38.34,73270.55,0.0,0.75833,0.00017,15.15761]
[1779989395058,38.34,73256.62,0.0,0.75599,0.00017,15.23397]
[1779989396062,38.34,73252.1,0.0,0.75523,0.00017,15.25863]
[1779989397094,38.34,73249.36,0.0,0.75477,0.00017,15.27352]
[1779989398130,38.34,73237.21,0.0,0.75271,0.00017,15.33955]
[1779989401134,38.34,73249.35,0.0,0.75476,0.00017,15.27357]
[1779989402136,38.34,73258.36,0.0,0.75629,0.00017,15.22427]
[1779989403136,38.34,73258.73,0.0,0.75635,0.00017,15.2222]
[1779989408173,38.34,73257.84,0.0,0.75621,0.00017,15.22688]
[1779989411192,38.34,73249.43,0.0,0.75479,0.00017,15.27267]
[1779989412202,38.34,73244.17,0.0,0.7539,0.00017,15.30122]
[1779989415230,38.33,73235.34,0.0,0.75242,0.00017,15.34878]
[1779989420257,38.33,73238.69,0.0,0.753,0.00017,15.33007]
[1779989421263,38.33,73246.25,0.0,0.75429,0.00017,15.28893]
[1779989422277,38.33,73249.08,0.0,0.75477,0.00017,15.27342]
[1779989427304,38.33,73246.83,0.0,0.7544,0.00017,15.28527]
[1779989432340,38.32,73244.56,0.0,0.75408,0.00017,15.29229]
[1779989436368,38.32,73231.07,0.0,0.75179,0.00017,15.36521]
[1779989437377,38.32,73226.18,0.0,0.75096,0.00017,15.39162]
[1779989442410,38.32,73224.49,0.0,0.75068,0.00017,15.40058]
[1779989447446,38.32,73237.42,0.0,0.75288,0.00017,15.33056]
[1779989448545,38.32,73238.81,0.0,0.75312,0.00017,15.32305]
[1779989454500,38.32,73237.78,0.0,0.75295,0.00017,15.32837]
[1779989456517,38.32,73229.41,0.0,0.75153,0.00017,15.37362]
[1779989457516,38.32,73228.88,0.0,0.75144,0.00017,15.37648]
[1779989458616,38.32,73244.44,0.0,0.75408,0.00017,15.29202]
[1779989460541,38.32,73243.92,0.0,0.754,0.00017,15.29481]
[1779989465573,38.32,73247.41,0.0,0.75459,0.00017,15.27556]
[1779989470609,38.32,73245.56,0.0,0.75429,0.00017,15.28529]
[1779989472624,38.32,73256.61,0.0,0.75616,0.00017,15.22484]
[1779989473633,38.32,73258.08,0.0,0.75641,0.00017,15.21678]
[1779989476651,38.31,73266.69,0.0,0.75786,0.00017,15.1694]
[1779989480679,38.31,73271.39,0.0,0.75866,0.00017,15.14331]
[1779989485718,38.31,73271.41,0.0,0.75866,0.00017,15.14311]
[1779989490753,38.31,73271.66,0.0,0.7587,0.00017,15.14176]
[1779989495795,38.31,73271.87,0.0,0.75879,0.00017,15.13564]
[1779989497804,38.31,73280.06,0.0,0.76016,0.00017,15.0904]
[1779989498904,38.31,73281.16,0.0,0.76035,0.00017,15.08425]
[1779989504852,38.31,73283.78,0.0,0.76079,0.00017,15.06969]
[1779989510893,38.31,73286.35,0.0,0.76121,0.00017,15.0555]
[1779989515929,38.31,73290.9,0.0,0.76197,0.00017,15.03037]
[1779989520964,38.31,73292.05,0.0,0.76215,0.00017,15.02416]
[1779989526002,38.31,73300.34,0.0,0.76353,0.00017,14.97809]
[1779989527010,38.31,73300.28,0.0,0.76352,0.00017,14.9784]
[1779989533055,38.31,73298.54,0.0,0.76323,0.00017,14.98793]
[1779989538090,38.31,73296.86,0.0,0.76296,0.00017,14.99714]
[1779989545138,38.31,73295.65,0.0,0.76276,0.00017,15.00385]
[1779989550172,38.31,73295.2,0.0,0.76269,0.00017,15.00617]
[1779989551180,38.31,73305.94,0.0,0.76452,0.00017,14.94142]
[1779989552189,38.31,73307.34,0.0,0.76475,0.00017,14.93362]
[1779989555210,38.31,73301.04,0.0,0.7637,0.00017,14.96888]
[1779989557223,38.31,73295.47,0.0,0.76278,0.00017,14.99988]
[1779989562259,38.31,73293.24,0.0,0.76241,0.00017,15.01209]
[1779989567297,38.31,73291.41,0.0,0.76212,0.00017,15.02201]
[1779989572330,38.31,73293.98,0.0,0.76255,0.00017,15.00757]
[1779989577365,38.31,73299.79,0.0,0.76351,0.00017,14.9752]
[1779989580387,38.31,73303.92,0.0,0.7642,0.00017,14.95224]
[1779989585421,38.31,73308.18,0.0,0.76489,0.00017,14.92868]
[1779989590458,38.31,73310.99,0.0,0.76535,0.00017,14.91327]
[1779989595491,38.31,73308.71,0.0,0.76497,0.00017,14.92597]
[1779989600526,38.31,73308.05,0.0,0.76487,0.00017,14.92954]
[1779989605561,38.31,73308.48,0.0,0.76494,0.00017,14.927]
[1779989608582,38.31,73320.95,0.0,0.767,0.00016,14.85697]
[1779989609739,38.31,73321.8,0.0,0.76714,0.00016,14.85225]
[1779989615631,38.31,73328.74,0.0,0.76832,0.00016,14.80854]
[1779989618654,38.31,73337.5,0.0,0.76975,0.00016,14.7591]
[1779989619809,38.31,73347.98,0.0,0.77146,0.00016,14.69978]
[1779989620667,38.31,73347.98,0.0,0.77146,0.00016,14.69981]
[1779989625708,38.31,73360.59,0.0,0.7735,0.00016,14.6283]
[1779989626718,38.31,73358.96,0.0,0.77323,0.00016,14.63768]
[1779989631753,38.31,73359.72,0.0,0.77335,0.00016,14.63342]
[1779989636784,38.31,73361.44,0.0,0.77363,0.00016,14.62361]
[1779989641829,38.31,73359.5,0.0,0.77331,0.00016,14.63489]
[1779989646862,38.31,73356.56,0.0,0.77284,0.00016,14.65161]
[1779989651897,38.31,73358.96,0.0,0.77323,0.00016,14.63786]
[1779989656932,38.31,73354.33,0.0,0.77248,0.00016,14.66411]
[1779989661969,38.31,73353.2,0.0,0.77229,0.00016,14.67064]
[1779989663982,38.31,73358.33,0.0,0.77313,0.00016,14.64144]
[1779989669019,38.31,73357.75,0.0,0.77303,0.00016,14.64464]
[1779989674069,38.31,73357.15,0.0,0.77299,0.00016,14.6431]
[1779989679087,38.31,73358.99,0.0,0.77329,0.00016,14.63253]
[1779989684126,38.31,73358.4,0.0,0.77319,0.00016,14.6358]
[1779989686139,38.31,73365.51,0.0,0.77435,0.00016,14.59509]
[1779989691173,38.31,73364.33,0.0,0.77417,0.00016,14.6015]
[1779989696207,38.31,73363.77,0.0,0.77408,0.00016,14.60438]
[1779989700369,38.31,73373.04,0.0,0.77559,0.00016,14.55111]
[1779989702250,38.31,73373.44,0.0,0.77565,0.00016,14.54874]
[1779989703255,38.3,73379.24,0.0,0.77659,0.00016,14.51549]
[1779989705273,38.31,73377.42,0.0,0.77629,0.00016,14.52595]
[1779989706276,38.31,73372.39,0.0,0.77548,0.00016,14.55476]
[1779989708292,38.3,73382.79,0.0,0.77715,0.00016,14.49513]
[1779989710441,38.31,73386.95,0.0,0.77782,0.00016,14.47129]
[1779989716350,38.31,73387.53,0.0,0.77791,0.00016,14.46817]
[1779989719380,38.31,73380.03,0.0,0.7767,0.00016,14.51132]
[1779989720511,38.31,73365.93,0.0,0.77443,0.00016,14.592]
[1779989721393,38.31,73365.65,0.0,0.77439,0.00016,14.59351]
[1779989726429,38.3,73363.23,0.0,0.77402,0.00016,14.60675]
[1779989731463,38.3,73358.7,0.0,0.77335,0.00016,14.62709]
[1779989736499,38.3,73362.02,0.0,0.7739,0.00016,14.60761]
[1779989739521,38.3,73369.03,0.0,0.77504,0.00016,14.56729]
[1779989740526,38.3,73369.82,0.0,0.77517,0.00016,14.56271]
[1779989745561,38.3,73370.1,0.0,0.77522,0.00016,14.56087]
[1779989748583,38.29,73361.8,0.0,0.77388,0.00016,14.60811]
[1779989753618,38.29,73360.01,0.0,0.77361,0.00016,14.61779]
[1779989758656,38.29,73359.91,0.0,0.77361,0.00016,14.61788]
[1779989759662,38.29,73351.24,0.0,0.7722,0.00016,14.66724]
[1779989760795,38.29,73349.45,0.0,0.77192,0.00016,14.67717]
[1779989766712,38.29,73349.15,0.0,0.77188,0.00016,14.67835]
[1779989769731,38.28,73358.48,0.0,0.7734,0.00016,14.62497]
[1779989774765,38.28,73360.16,0.0,0.77369,0.00016,14.61492]
[1779989779801,38.28,73364.24,0.0,0.77436,0.00016,14.59128]
[1779989784835,38.28,73365.53,0.0,0.77457,0.00016,14.58361]
[1779989788863,38.28,73370.87,0.0,0.77544,0.00016,14.55293]
[1779989793902,38.28,73371.39,0.0,0.77557,0.00016,14.54496]
[1779989798934,38.28,73366.83,0.0,0.77484,0.00016,14.57088]
[1779989803970,38.28,73365.13,0.0,0.77457,0.00016,14.58039]
[1779989809003,38.27,73362.89,0.0,0.77422,0.00016,14.59288]
[1779989814041,38.27,73364.44,0.0,0.77448,0.00016,14.58371]
[1779989819076,38.27,73362.9,0.0,0.77424,0.00016,14.59217]
[1779989824112,38.27,73367.21,0.0,0.77494,0.00016,14.56734]
[1779989829147,38.27,73367.97,0.0,0.77507,0.00016,14.56284]
[1779989834181,38.27,73371.04,0.0,0.77556,0.00016,14.5452]
[1779989838209,38.27,73364.85,0.0,0.77457,0.00016,14.58059]
[1779989839220,38.27,73357.73,0.0,0.77342,0.00016,14.6212]
[1779989840226,38.27,73357.84,0.0,0.77344,0.00016,14.62048]
[1779989845260,38.27,73352.92,0.0,0.77265,0.00016,14.64814]
[1779989847271,38.27,73358.96,0.0,0.77363,0.00016,14.61348]
[1779989849285,38.27,73363.66,0.0,0.7744,0.00016,14.58661]
[1779989854322,38.26,73364.18,0.0,0.77453,0.00016,14.5785]
[1779989856335,38.26,73353.44,0.0,0.7728,0.00016,14.63971]
[1779989857341,38.26,73353.33,0.0,0.77278,0.00016,14.64023]
[1779989862379,38.26,73355.46,0.0,0.77314,0.00016,14.62755]
[1779989868422,38.26,73355.58,0.0,0.77318,0.00016,14.62624]
[1779989873458,38.26,73355.82,0.0,0.77323,0.00016,14.62435]
[1779989878492,38.25,73356.13,0.0,0.77329,0.00016,14.62218]
[1779989881661,38.25,73339.68,0.0,0.77062,0.00016,14.71544]
[1779989883533,38.25,73333.92,0.0,0.76969,0.00016,14.74795]
[1779989886558,38.25,73334.43,0.0,0.76977,0.00016,14.74487]
[1779989891591,38.25,73333.12,0.0,0.76957,0.00016,14.75188]
[1779989896625,38.25,73333.27,0.0,0.76961,0.00016,14.75059]
[1779989901660,38.24,73333.56,0.0,0.76967,0.00016,14.74851]
[1779989905689,38.24,73338.93,0.0,0.77056,0.00016,14.71773]
[1779989910724,38.24,73341.16,0.0,0.77092,0.00016,14.70496]
[1779989912737,38.24,73350.8,0.0,0.77254,0.00016,14.64522]
[1779989914753,38.24,73357.2,0.0,0.77358,0.00016,14.60883]
[1779989915759,38.24,73362.95,0.0,0.77451,0.00016,14.57597]
[1779989916770,38.24,73368.52,0.0,0.77541,0.00016,14.54399]
[1779989921946,38.24,73366.07,0.0,0.77502,0.00016,14.55792]
[1779989927857,38.24,73365.34,0.0,0.7749,0.00016,14.56197]
[1779989929871,38.24,73359.21,0.0,0.77391,0.00016,14.59696]
[1779989934906,38.24,73358.57,0.0,0.77382,0.00016,14.6003]
[1779989939942,38.24,73359.62,0.0,0.774,0.00016,14.59401]
[1779989942087,38.24,73364.65,0.0,0.77482,0.00016,14.56512]
[1779989943970,38.24,73367.9,0.0,0.77534,0.00016,14.54648]
[1779989949009,38.24,73370.33,0.0,0.77573,0.00016,14.53259]
[1779989954043,38.24,73373.63,0.0,0.77626,0.00016,14.51366]
[1779989955060,38.24,73380.72,0.0,0.77741,0.00016,14.47279]
[1779989956063,38.24,73386.53,0.0,0.77834,0.00016,14.43928]
[1779989958075,38.24,73392.47,0.0,0.77929,0.00016,14.40498]
[1779989959081,38.24,73387.45,0.0,0.77849,0.00016,14.43392]
[1779989964116,38.24,73389.77,0.0,0.77886,0.00016,14.42062]
[1779989967136,38.24,73394.98,0.0,0.77969,0.00016,14.39062]
[1779989968143,38.24,73400.44,0.0,0.78056,0.00016,14.35903]
[1779989973177,38.24,73403.45,0.0,0.78108,0.00016,14.33674]
[1779989978216,38.24,73399.47,0.0,0.78045,0.00016,14.35985]
[1779989983248,38.24,73401.39,0.0,0.78075,0.00016,14.34873]
[1779989988288,38.24,73401.92,0.0,0.78084,0.00016,14.34567]
[1779989993323,38.24,73403.5,0.0,0.78109,0.00016,14.33653]
[1779989996344,38.24,73409.56,0.0,0.78205,0.00016,14.30142]
[1779990001381,38.24,73414.21,0.0,0.78278,0.00016,14.27454]
[1779990002538,38.24,73426.82,0.0,0.78477,0.00016,14.20118]
[1779990006434,38.24,73427.15,0.0,0.78481,0.00016,14.19963]
[1779990008447,38.24,73421.88,0.0,0.78398,0.00016,14.23037]
[1779990010463,38.24,73420.13,0.0,0.78371,0.00016,14.24049]
[1779990015508,38.24,73408.19,0.0,0.78183,0.00016,14.30957]
[1779990019533,38.24,73413.53,0.0,0.78269,0.00016,14.2779]
[1779990024758,38.24,73412.7,0.0,0.78255,0.00016,14.28307]
[1779990030611,38.24,73413.97,0.0,0.78274,0.00016,14.27601]
[1779990035649,38.24,73415.46,0.0,0.78302,0.00016,14.26277]
[1779990037662,38.24,73422.6,0.0,0.78414,0.00016,14.22136]
[1779990039676,38.24,73426.42,0.0,0.78474,0.00016,14.19935]
[1779990044899,38.24,73426.12,0.0,0.78468,0.00016,14.20144]
[1779990050753,38.24,73428.89,0.0,0.78511,0.00016,14.18551]
[1779990055788,38.25,73428.14,0.0,0.78498,0.00016,14.19054]
[1779990060822,38.25,73427.26,0.0,0.78482,0.00016,14.19629]
[1779990065859,38.25,73426.19,0.0,0.78464,0.00016,14.20318]
[1779990070892,38.26,73420.3,0.0,0.78369,0.00016,14.23809]
[1779990075930,38.26,73417.95,0.0,0.78331,0.00016,14.25221]
[1779990080963,38.26,73416.13,0.0,0.78301,0.00016,14.26318]
[1779990086002,38.26,73419.97,0.0,0.7836,0.00016,14.24142]
[1779990091034,38.26,73417.12,0.0,0.78319,0.00016,14.2535]
[1779990096069,38.27,73416.05,0.0,0.78301,0.00016,14.26012]
[1779990102112,38.27,73415.6,0.0,0.78293,0.00016,14.26322]
[1779990107146,38.27,73410.5,0.0,0.78211,0.00016,14.29312]
[1779990112182,38.27,73411.18,0.0,0.78221,0.00016,14.28943]
[1779990118223,38.27,73409.86,0.0,0.78199,0.00016,14.29736]
[1779990123258,38.27,73408.91,0.0,0.78184,0.00016,14.30306]
[1779990128294,38.27,73409.16,0.0,0.78187,0.00016,14.30179]
[1779990133329,38.27,73409.28,0.0,0.78189,0.00016,14.3013]
[1779990139371,38.28,73409.52,0.0,0.78192,0.00016,14.30018]
[1779990144406,38.28,73408.31,0.0,0.78172,0.00016,14.30739]
[1779990149442,38.28,73406.63,0.0,0.78145,0.00016,14.31729]
[1779990150449,38.28,73398.74,0.0,0.7802,0.00016,14.36291]
[1779990152463,38.28,73393.7,0.0,0.77944,0.00016,14.38696]
[1779990157496,38.28,73393.8,0.0,0.77946,0.00016,14.3863]
[1779990159512,38.28,73388.58,0.0,0.77863,0.00016,14.41646]
[1779990164546,38.28,73388.01,0.0,0.77853,0.00016,14.42007]
[1779990169581,38.28,73386.43,0.0,0.77826,0.00016,14.42978]
[1779990174617,38.28,73387.83,0.0,0.77847,0.00016,14.42214]
[1779990179651,38.28,73391.3,0.0,0.77902,0.00016,14.4024]
[1779990184687,38.29,73394.53,0.0,0.77953,0.00016,14.38401]
[1779990185906,38.29,73386.82,0.0,0.77829,0.00016,14.42855]
[1779990187708,38.29,73385.44,0.0,0.77807,0.00016,14.43663]
[1779990192742,38.29,73389.29,0.0,0.77868,0.00016,14.41469]
[1779990197777,38.29,73392.49,0.0,0.77918,0.00016,14.39655]
[1779990202812,38.29,73391.82,0.0,0.77907,0.00016,14.40041]
[1779990206050,38.29,73383.13,0.0,0.77768,0.00016,14.45062]
[1779990211876,38.29,73384.36,0.0,0.77791,0.00016,14.4391]
[1779990216913,38.29,73383.87,0.0,0.77782,0.00016,14.44234]
[1779990221946,38.3,73387.67,0.0,0.77842,0.00016,14.42084]
[1779990226981,38.3,73392.11,0.0,0.77912,0.00016,14.39573]
[1779990228995,38.3,73398.01,0.0,0.78006,0.00016,14.36176]
[1779990234031,38.3,73399.5,0.0,0.78028,0.00016,14.35369]
[1779990239066,38.3,73400.08,0.0,0.78036,0.00016,14.35067]
[1779990243097,38.3,73392.27,0.0,0.77911,0.00016,14.39603]
[1779990245112,38.3,73392.19,0.0,0.77909,0.00016,14.39664]
[1779990250145,38.31,73396.11,0.0,0.77971,0.00016,14.37433]
[1779990255180,38.31,73396.8,0.0,0.77981,0.00016,14.37093]
[1779990260429,38.31,73398.44,0.0,0.78005,0.00016,14.36217]
[1779990266258,38.31,73395.79,0.0,0.77962,0.00016,14.37775]
[1779990271291,38.32,73395.72,0.0,0.77964,0.00016,14.37381]
[1779990274317,38.32,73384.92,0.0,0.77791,0.00016,14.43621]
[1779990275323,38.32,73377.25,0.0,0.77667,0.00016,14.48029]
[1779990276332,38.32,73374.46,0.0,0.77623,0.00016,14.49628]
[1779990278345,38.32,73367.97,0.0,0.77518,0.00016,14.53338]
[1779990283384,38.32,73366.15,0.0,0.77489,0.00016,14.54366]
[1779990290640,38.32,73366.42,0.0,0.77494,0.00016,14.54207]
[1779990296475,38.32,73364.07,0.0,0.77456,0.00016,14.55546]
[1779990300710,38.32,73358.65,0.0,0.77368,0.00016,14.58623]
[1779990306544,38.31,73358.3,0.0,0.77364,0.00016,14.58782]
[1779990312588,38.31,73360.21,0.0,0.77396,0.00016,14.57651]
[1779990317622,38.31,73365.17,0.0,0.77477,0.00016,14.54798]
[1779990323666,38.31,73365.5,0.0,0.77482,0.00016,14.54596]
[1779990327722,38.31,73384.98,0.0,0.77796,0.00016,14.43426]
[1779990329728,38.31,73388.28,0.0,0.77849,0.00016,14.41518]
[1779990330932,38.31,73402.68,0.0,0.78079,0.00016,14.33207]
[1779990332749,38.31,73405.53,0.0,0.78129,0.00016,14.31059]
[1779990337793,38.31,73409.31,0.0,0.78189,0.00016,14.28888]
[1779990342827,38.31,73407.65,0.0,0.78162,0.00016,14.29864]
[1779990346884,38.31,73462.24,0.0,0.79018,0.00015,13.98001]
[1779990347888,38.31,73470.85,0.0,0.79151,0.00015,13.92961]
[1779990348892,38.31,73477.1,0.0,0.79245,0.00015,13.89353]
[1779990351115,38.31,73584.39,0.0,0.80855,0.00015,13.25343]
[1779990352921,38.35,73591.99,0.0,0.80947,0.00015,13.2159]
[1779990353930,38.4,73608.73,0.0,0.81156,0.00014,13.12967]
[1779990354943,38.4,73611.95,0.0,0.81202,0.00014,13.11042]
[1779990355948,38.41,73585.87,0.0,0.80821,0.00015,13.26829]
[1779990356952,38.41,73558.33,0.0,0.80414,0.00015,13.43402]
[1779990357971,38.41,73558.75,0.0,0.8042,0.00015,13.43198]
[1779990359984,38.41,73567.63,0.0,0.8055,0.00015,13.37932]
[1779990362017,38.42,73567.33,0.0,0.80544,0.00015,13.38163]
[1779990363023,38.42,73561.04,0.0,0.80451,0.00015,13.41946]
[1779990364038,38.42,73548.86,0.0,0.80269,0.00015,13.49249]
[1779990365046,38.42,73548.52,0.0,0.80264,0.00015,13.49477]
[1779990367054,38.42,73556.5,0.0,0.80381,0.00015,13.4475]
[1779990368062,38.42,73573.36,0.0,0.8063,0.00015,13.34674]
[1779990369070,38.42,73573.5,0.0,0.80631,0.00015,13.34606]
[1779990370082,38.42,73566.48,0.0,0.80528,0.00015,13.38829]
[1779990371288,38.42,73549.23,0.0,0.80272,0.00015,13.49154]
[1779990372098,38.42,73549.23,0.0,0.80271,0.00015,13.49177]
[1779990374111,38.43,73543.65,0.0,0.80187,0.00015,13.52542]
[1779990375117,38.43,73540.01,0.0,0.80133,0.00015,13.54725]
[1779990377134,38.43,73537.97,0.0,0.80102,0.00015,13.55958]
[1779990381162,38.43,73523.25,0.0,0.7988,0.00015,13.64743]
[1779990382171,38.43,73524.28,0.0,0.79896,0.00015,13.64135]
[1779990387206,38.43,73521.14,0.0,0.79846,0.00015,13.66072]
[1779990392241,38.43,73523.12,0.0,0.79879,0.00015,13.64483]
[1779990397284,38.44,73516.64,0.0,0.79779,0.00015,13.68412]
[1779990399298,38.44,73509.19,0.0,0.79666,0.00015,13.72852]
[1779990402319,38.44,73504.05,0.0,0.79587,0.00015,13.7592]
[1779990405344,38.44,73509.59,0.0,0.79671,0.00015,13.7267]
[1779990408363,38.44,73513.49,0.0,0.79729,0.00015,13.704]
[1779990410379,38.44,73504.42,0.0,0.79591,0.00015,13.75792]
[1779990412390,38.44,73506.52,0.0,0.79622,0.00015,13.74565]
[1779990413400,38.45,73512.41,0.0,0.79711,0.00015,13.71091]
[1779990416419,38.45,73502.99,0.0,0.79567,0.00015,13.76701]
[1779990418433,38.45,73513.76,0.0,0.7973,0.00015,13.7035]
[1779990419440,38.45,73513.73,0.0,0.79729,0.00015,13.70383]
[1779990421677,38.45,73524.64,0.0,0.79893,0.00015,13.63947]
[1779990423468,38.45,73525.7,0.0,0.79909,0.00015,13.63335]
[1779990426490,38.45,73532.43,0.0,0.80008,0.00015,13.59388]
[1779990430517,38.45,73542.95,0.0,0.80165,0.00015,13.53141]
[1779990431748,38.45,73544.77,0.0,0.80192,0.00015,13.52077]
[1779990435558,38.46,73537.02,0.0,0.80075,0.00015,13.56727]
[1779990437568,38.46,73528.67,0.0,0.7995,0.00015,13.61698]
[1779990440589,38.46,73523.48,0.0,0.79871,0.00015,13.64803]
[1779990443611,38.46,73516.01,0.0,0.79758,0.00015,13.6925]
[1779990448644,38.46,73521.53,0.0,0.79842,0.00015,13.6598]
[1779990453678,38.46,73520.78,0.0,0.79835,0.00015,13.65917]
[1779990458712,38.46,73517.37,0.0,0.79784,0.00015,13.67937]
[1779990463751,38.46,73504.72,0.0,0.79591,0.00015,13.75477]
[1779990464755,38.46,73502.88,0.0,0.79563,0.00015,13.76586]
[1779990469791,38.46,73501.35,0.0,0.79537,0.00015,13.77597]
[1779990470798,38.47,73495.79,0.0,0.79452,0.00015,13.80897]
[1779990475834,38.47,73495.42,0.0,0.79443,0.00015,13.81222]
[1779990480869,38.47,73493.88,0.0,0.79418,0.00015,13.82211]
[1779990483906,38.48,73500.28,0.0,0.79514,0.00015,13.78471]
[1779990484910,38.48,73518.02,0.0,0.79782,0.00015,13.68012]
[1779990485917,38.48,73533.49,0.0,0.80015,0.00015,13.58837]
[1779990486924,38.48,73543.9,0.0,0.8017,0.00015,13.52667]
[1779990487930,38.48,73544.35,0.0,0.80176,0.00015,13.52426]
[1779990492180,38.48,73565.34,0.0,0.80486,0.00015,13.3997]
[1779990492969,38.48,73565.34,0.0,0.80486,0.00015,13.39981]
[1779990495990,38.48,73559.9,0.0,0.80404,0.00015,13.43262]
[1779990499009,38.48,73549.51,0.0,0.8025,0.00015,13.4948]
[1779990500034,38.48,73553.05,0.0,0.80302,0.00015,13.4737]
[1779990504056,38.48,73547.75,0.0,0.80223,0.00015,13.50544]
[1779990509092,38.48,73549.79,0.0,0.80254,0.00015,13.49334]
[1779990512326,38.48,73544.26,0.0,0.80176,0.00015,13.52128]
[1779990514140,38.48,73546.28,0.0,0.80206,0.00015,13.50932]
[1779990519163,38.48,73546.41,0.0,0.80208,0.00015,13.5084]
[1779990520173,38.48,73535.13,0.0,0.8004,0.00015,13.57557]
[1779990521177,38.48,73532.46,0.0,0.8,0.00015,13.59144]
[1779990525206,38.48,73537.71,0.0,0.80078,0.00015,13.56021]
[1779990530239,38.48,73540.19,0.0,0.80115,0.00015,13.54561]
[1779990536283,38.49,73541.7,0.0,0.80137,0.00015,13.53704]
[1779990541318,38.49,73542.6,0.0,0.8015,0.00015,13.53179]
[1779990546353,38.49,73543.5,0.0,0.80163,0.00015,13.52653]
[1779990551389,38.49,73543.74,0.0,0.80166,0.00015,13.52519]
[1779990556428,38.49,73536.4,0.0,0.80057,0.00015,13.56889]
[1779990560452,38.49,73542.6,0.0,0.80149,0.00015,13.53202]
[1779990565487,38.49,73546.2,0.0,0.80202,0.00015,13.51085]
[1779990570523,38.49,73547.73,0.0,0.80225,0.00015,13.50185]
[1779990575557,38.49,73549.03,0.0,0.80249,0.00015,13.48927]
[1779990580593,38.49,73548.8,0.0,0.80245,0.00015,13.49083]
[1779990585632,38.49,73545.32,0.0,0.80193,0.00015,13.51171]
[1779990590664,38.49,73543.33,0.0,0.80163,0.00015,13.52365]
[1779990595700,38.49,73544.43,0.0,0.80179,0.00015,13.51719]
[1779990600735,38.49,73547.27,0.0,0.80221,0.00015,13.50038]
[1779990605771,38.49,73544.83,0.0,0.80184,0.00015,13.51504]
[1779990610808,38.49,73540.39,0.0,0.80118,0.00015,13.54146]
[1779990615841,38.49,73538.77,0.0,0.80094,0.00015,13.55112]
[1779990620875,38.49,73543.03,0.0,0.80158,0.00015,13.52573]
[1779990625911,38.49,73545.15,0.0,0.80191,0.00015,13.51255]
[1779990630946,38.49,73539.89,0.0,0.80114,0.00015,13.5432]
[1779990633168,38.49,73528.99,0.0,0.79955,0.00015,13.60302]
[1779990634979,38.49,73529.41,0.0,0.79961,0.00015,13.60066]
[1779990640018,38.49,73531.35,0.0,0.7999,0.00015,13.58942]
[1779990645051,38.49,73530.61,0.0,0.79978,0.00015,13.59421]
[1779990650088,38.49,73532.11,0.0,0.79999,0.00015,13.58564]
[1779990655125,38.49,73533.4,0.0,0.80018,0.00015,13.57805]
[1779990660165,38.49,73533.07,0.0,0.80013,0.00015,13.58005]
[1779990661174,38.49,73525.01,0.0,0.79893,0.00015,13.62784]
[1779990662172,38.49,73524.52,0.0,0.79885,0.00015,13.63078]
[1779990667207,38.49,73524.26,0.0,0.79881,0.00015,13.63252]
[1779990669239,38.5,73510.34,0.0,0.7967,0.00015,13.71511]
[1779990670230,38.5,73504.18,0.0,0.79576,0.00015,13.75157]
[1779990672241,38.5,73502.43,0.0,0.7955,0.00015,13.76197]
[1779990677277,38.5,73501.89,0.0,0.79541,0.00015,13.76537]
[1779990678284,38.5,73495.28,0.0,0.7944,0.00015,13.80446]
[1779990679296,38.5,73491.56,0.0,0.79383,0.00015,13.82645]
[1779990684325,38.5,73491.07,0.0,0.79375,0.00015,13.82961]
[1779990690371,38.5,73489.23,0.0,0.79346,0.00015,13.84069]
[1779990693600,38.5,73505.28,0.0,0.79595,0.00015,13.7413]
[1779990694396,38.5,73505.14,0.0,0.79593,0.00015,13.74214]
[1779990695404,38.5,73505.56,0.0,0.79599,0.00015,13.73973]
[1779990700439,38.5,73504.66,0.0,0.79585,0.00015,13.74538]
[1779990703669,38.5,73498.33,0.0,0.79488,0.00015,13.7829]
[1779990709503,38.5,73497.1,0.0,0.79469,0.00015,13.79035]
[1779990710512,38.5,73489.54,0.0,0.79353,0.00015,13.83486]
[1779990711518,38.5,73487.92,0.0,0.79329,0.00015,13.84436]
[1779990713740,38.5,73475.74,0.0,0.79141,0.00015,13.91596]
[1779990715546,38.51,73473.57,0.0,0.79108,0.00015,13.92871]
[1779990720581,38.5,73469.19,0.0,0.79041,0.00015,13.95412]
[1779990723813,38.5,73482.75,0.0,0.7925,0.00015,13.87444]
[1779990725616,38.5,73480.66,0.0,0.79218,0.00015,13.88667]
[1779990728636,38.5,73480.9,0.0,0.79222,0.00015,13.8852]
[1779990730654,38.5,73488.43,0.0,0.79337,0.00015,13.841]
[1779990731659,38.5,73488.55,0.0,0.79339,0.00015,13.84036]
[1779990735686,38.5,73482.45,0.0,0.79245,0.00015,13.87635]
[1779990738725,38.5,73457.51,0.0,0.7886,0.00016,14.02237]
[1779990739733,38.5,73455.18,0.0,0.78824,0.00016,14.03597]
[1779990744766,38.5,73453.77,0.0,0.78803,0.00016,14.04403]
[1779990749802,38.5,73453.64,0.0,0.78801,0.00016,14.04455]
[1779990754839,38.5,73453.28,0.0,0.78801,0.00016,14.04149]
[1779990759879,38.5,73453.3,0.0,0.78802,0.00016,14.04117]
[1779990764910,38.5,73454.55,0.0,0.78822,0.00016,14.03367]
[1779990765925,38.5,73458.45,0.0,0.78882,0.00015,14.0109]
[1779990770952,38.5,73458.83,0.0,0.78888,0.00015,14.0087]
[1779990775987,38.5,73461.79,0.0,0.78934,0.00015,13.99138]
[1779990781028,38.5,73463.28,0.0,0.78958,0.00015,13.98228]
[1779990786064,38.5,73463.47,0.0,0.78962,0.00015,13.98078]
[1779990788079,38.5,73458.22,0.0,0.78881,0.00016,14.01123]
[1779990793113,38.49,73459.23,0.0,0.78899,0.00015,14.00478]
[1779990798148,38.49,73461.19,0.0,0.7893,0.00015,13.99282]
[1779990803183,38.49,73459.69,0.0,0.78908,0.00015,14.00131]
[1779990808219,38.49,73461.49,0.0,0.78936,0.00015,13.99047]
[1779990813254,38.49,73461.27,0.0,0.78939,0.00015,13.98638]
[1779990818288,38.48,73459.34,0.0,0.7891,0.00015,13.99724]
[1779990824525,38.48,73457.13,0.0,0.78877,0.00016,14.00964]
[1779990826344,38.48,73447.68,0.0,0.78731,0.00016,14.06457]
[1779990827351,38.48,73444.45,0.0,0.7868,0.00016,14.08334]
[1779990831381,38.48,73438.17,0.0,0.78582,0.00016,14.11979]
[1779990832389,38.48,73429.06,0.0,0.7844,0.00016,14.17264]
[1779990833396,38.48,73427.52,0.0,0.78416,0.00016,14.1815]
[1779990838430,38.48,73421.07,0.0,0.78315,0.00016,14.21841]
[1779990843464,38.48,73414.64,0.0,0.78215,0.00016,14.25492]
[1779990848499,38.47,73418.22,0.0,0.78274,0.00016,14.23355]
[1779990852527,38.47,73426.38,0.0,0.78404,0.00016,14.18588]
[1779990857563,38.47,73429.52,0.0,0.78454,0.00016,14.16736]
[1779990862598,38.47,73430.47,0.0,0.78469,0.00016,14.16158]
[1779990867633,38.47,73429.3,0.0,0.78452,0.00016,14.16808]
[1779990872668,38.47,73432.62,0.0,0.7851,0.00016,14.14354]
[1779990877704,38.46,73432.5,0.0,0.78508,0.00016,14.144]
[1779990883746,38.46,73432.78,0.0,0.78513,0.00016,14.14208]
[1779990887781,38.46,73427.76,0.0,0.78435,0.00016,14.17099]
[1779990892808,38.46,73422.26,0.0,0.7835,0.00016,14.20246]
[1779990897843,38.46,73423.4,0.0,0.78369,0.00016,14.19536]
[1779990902879,38.46,73417.68,0.0,0.7828,0.00016,14.22791]
[1779990904894,38.45,73409.57,0.0,0.78153,0.00016,14.27446]
[1779990908921,38.45,73407.63,0.0,0.78122,0.00016,14.28541]
[1779990913957,38.45,73405.92,0.0,0.78095,0.00016,14.29524]
[1779990917987,38.45,73398.54,0.0,0.77978,0.00016,14.33766]
[1779990919999,38.45,73397.43,0.0,0.77961,0.00016,14.34394]
[1779990924029,38.45,73391.77,0.0,0.77871,0.00016,14.37611]
[1779990928057,38.45,73385.52,0.0,0.77773,0.00016,14.41146]
[1779990931078,38.45,73393.92,0.0,0.77913,0.00016,14.35795]
[1779990932085,38.45,73395.79,0.0,0.77943,0.00016,14.34706]
[1779990938127,38.44,73394.17,0.0,0.77919,0.00016,14.35593]
[1779990943163,38.44,73391.77,0.0,0.77881,0.00016,14.36934]
[1779990948199,38.44,73383.67,0.0,0.77753,0.00016,14.41513]
[1779990953245,38.44,73379.85,0.0,0.77694,0.00016,14.4362]
[1779990958284,38.43,73378.78,0.0,0.77679,0.00016,14.44153]
[1779990963318,38.43,73382.4,0.0,0.77739,0.00016,14.4202]
[1779990968351,38.43,73384.01,0.0,0.77767,0.00016,14.41024]
[1779990974394,38.42,73380.17,0.0,0.77708,0.00016,14.43123]
[1779990979428,38.42,73379.68,0.0,0.77702,0.00016,14.43314]
[1779990984464,38.41,73379.16,0.0,0.77696,0.00016,14.43542]
[1779990989498,38.41,73378.29,0.0,0.77683,0.00016,14.43995]
[1779990994533,38.41,73376.25,0.0,0.77658,0.00016,14.44578]
[1779990999570,38.4,73368.85,0.0,0.77541,0.00016,14.48719]
[1779991001596,38.4,73374.5,0.0,0.77633,0.00016,14.45461]
[1779991002602,38.4,73381.18,0.0,0.7774,0.00016,14.41625]
[1779991004616,38.4,73382.11,0.0,0.77756,0.00016,14.41077]
[1779991009653,38.4,73380.16,0.0,0.77726,0.00016,14.42155]
[1779991014686,38.4,73384.61,0.0,0.77798,0.00016,14.39568]
[1779991019721,38.39,73386.16,0.0,0.77824,0.00016,14.3865]
[1779991023757,38.39,73395.12,0.0,0.77968,0.00016,14.33472]
[1779991024766,38.39,73396.69,0.0,0.77993,0.00016,14.32566]
[1779991029799,38.39,73401.37,0.0,0.7807,0.00016,14.29758]
[1779991034835,38.38,73407.4,0.0,0.78168,0.00016,14.26182]
[1779991036055,38.38,73416.32,0.0,0.7831,0.00016,14.21004]
[1779991037855,38.38,73417.23,0.0,0.78325,0.00016,14.20455]
[1779991039872,38.38,73422.31,0.0,0.78406,0.00016,14.17491]
[1779991045120,38.38,73425.54,0.0,0.78458,0.00016,14.15581]
[1779991050948,38.38,73428.07,0.0,0.78499,0.00016,14.14068]
[1779991052963,38.38,73417.74,0.0,0.78341,0.00016,14.19556]
[1779991053969,38.38,73411.59,0.0,0.78244,0.00016,14.23106]
[1779991059004,38.37,73414.27,0.0,0.78289,0.00016,14.2147]
[1779991066054,38.37,73413.58,0.0,0.7828,0.00016,14.21763]
[1779991071088,38.36,73413.56,0.0,0.78282,0.00016,14.21701]
[1779991076123,38.36,73413.3,0.0,0.7828,0.00016,14.21782]
[1779991079151,38.36,73418.96,0.0,0.7837,0.00016,14.18458]
[1779991080169,38.36,73424.85,0.0,0.78464,0.00016,14.15026]
[1779991082174,38.36,73426.04,0.0,0.78483,0.00016,14.14323]
[1779991087206,38.36,73430.63,0.0,0.78556,0.00016,14.11629]
[1779991092250,38.36,73431.65,0.0,0.78572,0.00016,14.11015]
[1779991094259,38.36,73445.32,0.0,0.78787,0.00016,14.03015]
[1779991095276,38.36,73460.98,0.0,0.79031,0.00016,13.9383]
[1779991096275,38.36,73470.79,0.0,0.79183,0.00015,13.88056]
[1779991097282,38.36,73472.71,0.0,0.79212,0.00015,13.86937]
[1779991102317,38.36,73477.76,0.0,0.7929,0.00015,13.83972]
[1779991107352,38.36,73470.19,0.0,0.79172,0.00015,13.88461]
[1779991109367,38.36,73467.13,0.0,0.79125,0.00015,13.90256]
[1779991114402,38.36,73464.24,0.0,0.79086,0.00015,13.9144]
[1779991119436,38.36,73459.51,0.0,0.79013,0.00016,13.94185]
[1779991124472,38.35,73457.2,0.0,0.78978,0.00016,13.95503]
[1779991128506,38.35,73450.36,0.0,0.78872,0.00016,13.99484]
[1779991133535,38.35,73453.8,0.0,0.78927,0.00016,13.97437]
[1779991138571,38.35,73452.41,0.0,0.78906,0.00016,13.98227]
[1779991143606,38.35,73449.22,0.0,0.78857,0.00016,14.00065]
[1779991148640,38.35,73448.42,0.0,0.78845,0.00016,14.00499]
[1779991151882,38.35,73441.85,0.0,0.78743,0.00016,14.04325]
[1779991158713,38.34,73441.58,0.0,0.7874,0.00016,14.04423]
[1779991163749,38.34,73443.95,0.0,0.78779,0.00016,14.02994]
[1779991168784,38.34,73443.63,0.0,0.78775,0.00016,14.0314]
[1779991172023,38.34,73450.72,0.0,0.78891,0.00016,13.98463]
[1779991175835,38.34,73444.74,0.0,0.78798,0.00016,14.01937]
[1779991180870,38.34,73440.85,0.0,0.78739,0.00016,14.04165]
[1779991185904,38.33,73439.92,0.0,0.78726,0.00016,14.0464]
[1779991190938,38.33,73441.34,0.0,0.7875,0.00016,14.03743]
[1779991195973,38.33,73439.8,0.0,0.78727,0.00016,14.04614]
[1779991201010,38.33,73440.25,0.0,0.78734,0.00016,14.04329]
[1779991203022,38.33,73430.1,0.0,0.78575,0.00016,14.10268]
[1779991204030,38.33,73428.65,0.0,0.78552,0.00016,14.11112]
[1779991209065,38.33,73425.47,0.0,0.78502,0.00016,14.12949]
[1779991214108,38.33,73423.61,0.0,0.78474,0.00016,14.14006]
[1779991219143,38.32,73421.68,0.0,0.78444,0.00016,14.15094]
[1779991221149,38.32,73409.05,0.0,0.78245,0.00016,14.22411]
[1779991222157,38.32,73404.46,0.0,0.78172,0.00016,14.25054]
[1779991223169,38.32,73410.79,0.0,0.78273,0.00016,14.21366]
[1779991224170,38.32,73415.76,0.0,0.78352,0.00016,14.18466]
[1779991226184,38.32,73416.87,0.0,0.7837,0.00016,14.178]
[1779991228423,38.32,73408.51,0.0,0.78238,0.00016,14.22631]
[1779991230214,38.32,73407.38,0.0,0.78221,0.00016,14.23257]
[1779991235251,38.31,73409.99,0.0,0.7827,0.00016,14.21171]
[1779991240286,38.31,73404.4,0.0,0.78183,0.00016,14.24342]
[1779991245334,38.31,73406.24,0.0,0.78214,0.00016,14.232]
[1779991250371,38.3,73404.99,0.0,0.78196,0.00016,14.23862]
[1779991255408,38.3,73408.46,0.0,0.78252,0.00016,14.21788]
[1779991260445,38.3,73404.7,0.0,0.78194,0.00016,14.2392]
[1779991261450,38.3,73414.26,0.0,0.78346,0.00016,14.18359]
[1779991262461,38.3,73419.8,0.0,0.78434,0.00016,14.15119]
[1779991263464,38.3,73427.21,0.0,0.78552,0.00016,14.10787]
[1779991264471,38.3,73429.97,0.0,0.78595,0.00016,14.09167]
[1779991269515,38.3,73429.33,0.0,0.78586,0.00016,14.09505]
[1779991271520,38.29,73435.34,0.0,0.78681,0.00016,14.05959]
[1779991276558,38.29,73435.58,0.0,0.78687,0.00016,14.05768]
[1779991279578,38.29,73420.79,0.0,0.78454,0.00016,14.14381]
[1779991284615,38.29,73412.89,0.0,0.7833,0.00016,14.18957]
[1779991289648,38.29,73412.38,0.0,0.78322,0.00016,14.19225]
[1779991291661,38.29,73419.83,0.0,0.78446,0.00016,14.14372]
[1779991292669,38.29,73424.51,0.0,0.7852,0.00016,14.11634]
[1779991297704,38.29,73436.91,0.0,0.78715,0.00016,14.04381]
[1779991298921,38.29,73442.4,0.0,0.78802,0.00016,14.01141]
[1779991303747,38.28,73449.75,0.0,0.78918,0.00016,13.96796]
[1779991306774,38.28,73441.37,0.0,0.78787,0.00016,14.01705]
[1779991307778,38.28,73435.62,0.0,0.78697,0.00016,14.05072]
[1779991308991,38.28,73435.79,0.0,0.787,0.00016,14.04936]
[1779991314835,38.28,73433.36,0.0,0.78664,0.00016,14.0629]
[1779991316851,38.28,73426.62,0.0,0.78557,0.00016,14.10239]
[1779991319062,38.28,73434.01,0.0,0.78674,0.00016,14.05924]
[1779991320881,38.28,73435.05,0.0,0.7869,0.00016,14.05322]
[1779991322896,38.28,73443.37,0.0,0.78821,0.00016,14.00424]
[1779991327929,38.28,73444.24,0.0,0.78835,0.00016,13.99887]
[1779991329138,38.28,73450.57,0.0,0.78935,0.00016,13.96157]
[1779991329944,38.28,73450.33,0.0,0.78931,0.00016,13.96296]
[1779991332965,38.28,73458.29,0.0,0.79055,0.00016,13.91612]
[1779991333972,38.28,73463.8,0.0,0.7914,0.00016,13.88372]
[1779991339210,38.28,73464.47,0.0,0.7915,0.00016,13.88004]
[1779991345059,38.28,73467.22,0.0,0.79192,0.00015,13.86414]
[1779991347069,38.28,73475.92,0.0,0.79326,0.00015,13.81278]
[1779991352107,38.28,73478.61,0.0,0.79373,0.00015,13.79183]
[1779991357140,38.28,73481.43,0.0,0.79416,0.00015,13.77517]
[1779991358148,38.28,73489.71,0.0,0.79543,0.00015,13.7261]
[1779991359351,38.28,73497.14,0.0,0.79657,0.00015,13.68198]
[1779991360164,38.28,73497.19,0.0,0.79657,0.00015,13.68173]
[1779991365196,38.28,73497.47,0.0,0.79661,0.00015,13.68034]
[1779991370237,38.28,73499.25,0.0,0.79688,0.00015,13.67003]
[1779991371244,38.28,73504.6,0.0,0.79769,0.00015,13.63829]
[1779991374269,38.28,73510.88,0.0,0.79864,0.00015,13.60094]
[1779991379490,38.28,73516.79,0.0,0.79954,0.00015,13.56547]
[1779991383333,38.28,73518.85,0.0,0.79987,0.00015,13.55269]
[1779991388367,38.28,73520.3,0.0,0.80009,0.00015,13.54374]
[1779991393407,38.28,73514.41,0.0,0.79921,0.00015,13.57848]
[1779991395421,38.28,73506.89,0.0,0.79808,0.00015,13.62309]
[1779991396428,38.28,73500.62,0.0,0.79712,0.00015,13.66033]
[1779991401462,38.28,73499.69,0.0,0.79697,0.00015,13.66611]
[1779991406499,38.28,73502.66,0.0,0.79742,0.00015,13.64871]
[1779991411537,38.28,73500.41,0.0,0.79712,0.00015,13.6574]
[1779991416569,38.28,73500.71,0.0,0.79716,0.00015,13.65585]
[1779991421605,38.28,73506.09,0.0,0.79797,0.00015,13.62411]
[1779991426637,38.28,73505.93,0.0,0.79794,0.00015,13.62547]
[1779991430671,38.28,73511.39,0.0,0.79876,0.00015,13.59328]
[1779991435703,38.29,73509.06,0.0,0.79839,0.00015,13.60788]
[1779991440737,38.29,73511.59,0.0,0.79876,0.00015,13.59321]
[1779991445773,38.29,73509.5,0.0,0.79846,0.00015,13.6051]
[1779991446779,38.29,73515.32,0.0,0.79935,0.00015,13.57023]
[1779991451816,38.28,73512.96,0.0,0.799,0.00015,13.58394]
[1779991455846,38.28,73507.85,0.0,0.79823,0.00015,13.61408]
[1779991460882,38.28,73506.1,0.0,0.79798,0.00015,13.62394]
[1779991462898,38.28,73503.45,0.0,0.79757,0.00015,13.63972]
[1779991465918,38.28,73503.69,0.0,0.7976,0.00015,13.63863]
[1779991474981,38.29,73503.6,0.0,0.79761,0.00015,13.6351]
[1779991480214,38.29,73501.18,0.0,0.79723,0.00015,13.65013]
[1779991486063,38.29,73500.95,0.0,0.79718,0.00015,13.65194]
[1779991487069,38.29,73493.32,0.0,0.79601,0.00015,13.69743]
[1779991488079,38.29,73492.05,0.0,0.79582,0.00015,13.70499]
[1779991493111,38.29,73494.66,0.0,0.79622,0.00015,13.68953]
[1779991498146,38.29,73495.59,0.0,0.79636,0.00015,13.684]
[1779991503188,38.29,73496.84,0.0,0.79655,0.00015,13.67655]
[1779991508215,38.29,73500.62,0.0,0.79713,0.00015,13.65405]
[1779991513252,38.29,73496.93,0.0,0.79656,0.00015,13.67608]
[1779991515265,38.29,73502.08,0.0,0.79735,0.00015,13.64547]
[1779991520499,38.29,73504.34,0.0,0.79769,0.00015,13.63221]
[1779991526340,38.29,73502.76,0.0,0.79744,0.00015,13.64188]
[1779991531378,38.29,73500.3,0.0,0.79711,0.00015,13.6517]
[1779991536411,38.3,73499.79,0.0,0.79703,0.00015,13.65484]
[1779991541446,38.3,73502.03,0.0,0.79737,0.00015,13.64162]
[1779991546481,38.3,73502.47,0.0,0.79743,0.00015,13.63917]
[1779991551516,38.3,73503.03,0.0,0.79751,0.00015,13.63604]
[1779991556553,38.3,73502.57,0.0,0.79744,0.00015,13.63897]
[1779991561587,38.3,73502.21,0.0,0.79738,0.00015,13.64128]
[1779991566625,38.3,73501.54,0.0,0.79728,0.00015,13.64535]
[1779991571661,38.3,73501.77,0.0,0.79731,0.00015,13.64405]
[1779991576691,38.3,73501.57,0.0,0.79728,0.00015,13.64526]
[1779991581726,38.3,73501.92,0.0,0.79733,0.00015,13.64319]
[1779991586762,38.3,73501.47,0.0,0.79726,0.00015,13.64586]
[1779991591796,38.3,73501.48,0.0,0.79731,0.00015,13.64078]
[1779991596832,38.3,73500.9,0.0,0.79723,0.00015,13.64419]
[1779991601867,38.3,73493.23,0.0,0.79606,0.00015,13.68973]
[1779991602874,38.3,73487.32,0.0,0.79515,0.00015,13.7246]
[1779991607909,38.3,73488.88,0.0,0.7954,0.00015,13.71495]
[1779991612946,38.29,73487.8,0.0,0.79525,0.00015,13.7208]
[1779991617983,38.29,73487.72,0.0,0.79525,0.00015,13.72081]
[1779991625038,38.29,73485.91,0.0,0.79499,0.00015,13.73087]
[1779991628052,38.29,73502.6,0.0,0.79756,0.00015,13.63131]
[1779991629059,38.29,73508.02,0.0,0.79838,0.00015,13.59904]
[1779991630074,38.29,73511.75,0.0,0.79895,0.00015,13.57658]
[1779991634095,38.29,73524.29,0.0,0.80086,0.00015,13.50136]
[1779991635103,38.28,73527.6,0.0,0.80136,0.00015,13.48149]
[1779991640148,38.28,73525.51,0.0,0.80105,0.00015,13.49372]
[1779991643167,38.28,73520.21,0.0,0.80025,0.00015,13.52526]
[1779991648209,38.28,73520.02,0.0,0.80024,0.00015,13.52592]
[1779991653243,38.28,73519.89,0.0,0.80028,0.00015,13.52124]
[1779991658272,38.28,73520.18,0.0,0.80033,0.00015,13.51929]
[1779991663307,38.28,73524.96,0.0,0.80106,0.00015,13.49046]
[1779991668343,38.28,73525.91,0.0,0.8012,0.00015,13.48467]
[1779991669350,38.28,73535.27,0.0,0.80261,0.00015,13.42863]
[1779991670359,38.28,73544.11,0.0,0.80393,0.00015,13.37577]
[1779991671560,38.28,73553.98,0.0,0.8054,0.00015,13.3165]
[1779991673378,38.28,73555.78,0.0,0.80567,0.00015,13.30581]
[1779991678414,38.28,73556.13,0.0,0.80572,0.00015,13.3037]
[1779991683448,38.28,73555.12,0.0,0.80556,0.00015,13.31025]
[1779991685462,38.28,73560.29,0.0,0.80632,0.00015,13.27925]
[1779991686469,38.28,73568.87,0.0,0.80759,0.00015,13.2277]
[1779991690498,38.28,73556.04,0.0,0.80568,0.00015,13.30505]
[1779991691701,38.28,73571.14,0.0,0.80792,0.00015,13.214]
[1779991692516,38.28,73571.33,0.0,0.80795,0.00015,13.21289]
[1779991694526,38.28,73576.71,0.0,0.80874,0.00015,13.18057]
[1779991699565,38.28,73579.49,0.0,0.80914,0.00015,13.16423]
[1779991700590,38.28,73590.5,0.0,0.81075,0.00015,13.09786]
[1779991705616,38.29,73593.34,0.0,0.81114,0.00015,13.08165]
[1779991707631,38.29,73588.05,0.0,0.81036,0.00015,13.114]
[1779991710652,38.29,73580.66,0.0,0.80927,0.00015,13.15902]
[1779991715687,38.29,73596.48,0.0,0.81161,0.00015,13.05912]
[1779991716694,38.29,73602.11,0.0,0.81242,0.00015,13.02531]
[1779991719720,38.3,73609.43,0.0,0.81347,0.00014,12.98155]
[1779991720728,38.3,73621.51,0.0,0.81522,0.00014,12.90824]
[1779991721916,38.3,73627.51,0.0,0.81607,0.00014,12.87209]
[1779991724759,38.3,73615.34,0.0,0.81431,0.00014,12.94645]
[1779991729790,38.3,73614.94,0.0,0.81424,0.00014,12.94932]
[1779991733819,38.3,73624.31,0.0,0.81558,0.00014,12.89284]
[1779991738853,38.31,73624.89,0.0,0.81565,0.00014,12.89007]
[1779991743888,38.31,73628.37,0.0,0.81613,0.00014,12.86971]
[1779991745902,38.31,73621.37,0.0,0.81512,0.00014,12.91247]
[1779991747916,38.31,73614.2,0.0,0.81408,0.00014,12.95611]
[1779991752135,38.31,73605.9,0.0,0.81288,0.00015,13.00654]
[1779991757991,38.31,73600.62,0.0,0.8121,0.00015,13.03913]
[1779991763026,38.32,73595.88,0.0,0.81138,0.00015,13.06882]
[1779991768058,38.32,73594.53,0.0,0.81116,0.00015,13.07788]
[1779991773092,38.32,73589.78,0.0,0.8105,0.00015,13.10232]
[1779991774100,38.32,73582.3,0.0,0.80941,0.00015,13.14758]
[1779991777122,38.32,73576.5,0.0,0.80855,0.00015,13.18274]
[1779991780147,38.33,73569.82,0.0,0.80756,0.00015,13.22306]
[1779991782155,38.33,73582.0,0.0,0.80935,0.00015,13.14975]
[1779991783163,38.33,73590.22,0.0,0.81055,0.00015,13.10028]
[1779991788196,38.33,73587.49,0.0,0.81014,0.00015,13.11743]
[1779991793232,38.33,73586.01,0.0,0.80991,0.00015,13.12699]
[1779991798269,38.33,73586.21,0.0,0.80992,0.00015,13.12631]
[1779991803303,38.34,73585.8,0.0,0.80985,0.00015,13.12933]
[1779991804308,38.34,73580.44,0.0,0.80906,0.00015,13.16178]
[1779991805319,38.34,73574.31,0.0,0.80816,0.00015,13.19879]
[1779991810354,38.34,73572.99,0.0,0.80796,0.00015,13.20688]
[1779991815391,38.34,73567.56,0.0,0.80716,0.00015,13.23955]
[1779991820425,38.34,73564.57,0.0,0.80672,0.00015,13.25748]
[1779991825460,38.34,73566.99,0.0,0.80708,0.00015,13.2429]
[1779991830495,38.34,73567.05,0.0,0.80709,0.00015,13.24247]
[1779991833516,38.34,73562.35,0.0,0.80645,0.00015,13.26555]
[1779991836537,38.34,73544.2,0.0,0.80375,0.00015,13.37443]
[1779991837594,38.33,73544.66,0.0,0.80382,0.00015,13.37148]
[1779991839559,38.33,73552.8,0.0,0.80504,0.00015,13.32251]
[1779991841574,38.33,73554.76,0.0,0.80533,0.00015,13.31058]
[1779991846617,38.33,73557.06,0.0,0.80569,0.00015,13.29642]
[1779991851652,38.33,73552.69,0.0,0.80504,0.00015,13.32235]
[1779991856688,38.33,73551.47,0.0,0.80487,0.00015,13.32924]
[1779991861724,38.33,73561.65,0.0,0.80639,0.00015,13.26769]
[1779991863021,38.33,73569.4,0.0,0.80754,0.00015,13.22103]
[1779991863736,38.33,73569.4,0.0,0.80754,0.00015,13.22107]
[1779991868771,38.33,73567.39,0.0,0.80724,0.00015,13.2333]
[1779991873806,38.33,73567.53,0.0,0.80726,0.00015,13.23254]
[1779991878854,38.33,73567.25,0.0,0.80721,0.00015,13.23434]
[1779991880868,38.33,73561.01,0.0,0.80629,0.00015,13.27187]
[1779991885901,38.33,73561.03,0.0,0.8063,0.00015,13.27161]
[1779991889930,38.33,73567.07,0.0,0.80719,0.00015,13.2352]
[1779991891946,38.33,73572.63,0.0,0.80806,0.00015,13.19673]
[1779991896980,38.33,73574.67,0.0,0.80836,0.00015,13.18472]
[1779991902015,38.33,73570.22,0.0,0.80769,0.00015,13.21179]
[1779991907051,38.33,73571.44,0.0,0.80787,0.00015,13.20455]
[1779991913090,38.33,73569.12,0.0,0.80753,0.00015,13.21851]
[1779991918126,38.33,73568.38,0.0,0.80742,0.00015,13.22291]
[1779991923167,38.33,73568.7,0.0,0.80747,0.00015,13.22088]
[1779991925175,38.33,73574.59,0.0,0.80834,0.00015,13.1854]
[1779991930211,38.33,73576.29,0.0,0.80859,0.00015,13.17532]
[1779991935247,38.33,73574.31,0.0,0.80829,0.00015,13.18747]
[1779991940284,38.33,73573.64,0.0,0.80819,0.00015,13.19164]
[1779991945321,38.33,73571.35,0.0,0.80785,0.00015,13.20554]
[1779991950351,38.33,73570.73,0.0,0.80776,0.00015,13.20931]
[1779991956394,38.33,73570.37,0.0,0.80775,0.00015,13.20645]
[1779991961430,38.33,73571.02,0.0,0.80785,0.00015,13.20255]
[1779991966465,38.33,73565.11,0.0,0.80698,0.00015,13.23809]
[1779991969487,38.33,73559.25,0.0,0.80611,0.00015,13.27318]
[1779991974522,38.33,73557.67,0.0,0.80589,0.00015,13.28224]
[1779991976536,38.33,73568.13,0.0,0.80744,0.00015,13.21918]
[1779991978552,38.33,73570.39,0.0,0.80777,0.00015,13.20559]
[1779991983878,38.33,73569.13,0.0,0.80759,0.00015,13.21324]
[1779991989629,38.33,73567.46,0.0,0.80734,0.00015,13.22337]
[1779991994661,38.33,73572.21,0.0,0.80804,0.00015,13.19492]
[1779992000702,38.33,73573.09,0.0,0.80816,0.00015,13.18984]
[1779992004732,38.33,73567.83,0.0,0.80738,0.00015,13.22159]
[1779992006745,38.33,73562.76,0.0,0.80663,0.00015,13.25207]
[1779992011781,38.33,73561.92,0.0,0.80656,0.00015,13.25192]
[1779992016815,38.33,73560.44,0.0,0.80635,0.00015,13.26065]
[1779992021851,38.33,73560.44,0.0,0.80635,0.00015,13.26049]
[1779992026885,38.33,73561.02,0.0,0.80644,0.00015,13.25692]
[1779992031919,38.33,73560.48,0.0,0.80636,0.00015,13.26009]
[1779992038970,38.33,73560.63,0.0,0.80638,0.00015,13.25911]
[1779992042999,38.33,73536.44,0.0,0.80278,0.00015,13.40418]
[1779992044308,38.33,73527.74,0.0,0.80147,0.00015,13.4563]
[1779992046019,38.33,73513.23,0.0,0.79927,0.00015,13.54295]
[1779992047027,38.33,73504.88,0.0,0.79801,0.00015,13.59258]
[1779992048034,38.33,73504.63,0.0,0.79797,0.00015,13.59394]
[1779992051055,38.33,73498.94,0.0,0.79711,0.00015,13.62734]
[1779992053071,38.33,73504.16,0.0,0.79792,0.00015,13.59599]
[1779992054379,38.32,73508.4,0.0,0.79857,0.00015,13.57054]
[1779992060123,38.32,73516.27,0.0,0.79977,0.00015,13.52328]
[1779992061135,38.32,73525.3,0.0,0.80114,0.00015,13.46941]
[1779992066166,38.32,73526.71,0.0,0.80134,0.00015,13.46117]
[1779992069188,38.32,73532.41,0.0,0.8022,0.00015,13.42731]
[1779992074224,38.33,73534.01,0.0,0.80248,0.00015,13.41307]
[1779992077248,38.33,73542.88,0.0,0.8038,0.00015,13.36024]
[1779992082280,38.33,73538.16,0.0,0.80309,0.00015,13.38859]
[1779992084293,38.33,73532.74,0.0,0.80228,0.00015,13.42114]
[1779992088321,38.33,73523.39,0.0,0.80086,0.00015,13.47716]
[1779992093356,38.33,73525.45,0.0,0.80118,0.00015,13.46483]
[1779992098392,38.33,73528.2,0.0,0.80159,0.00015,13.44844]
[1779992103433,38.33,73528.91,0.0,0.80169,0.00015,13.44435]
[1779992108461,38.33,73531.2,0.0,0.80203,0.00015,13.43078]
[1779992113496,38.33,73534.09,0.0,0.80247,0.00015,13.4136]
[1779992118531,38.33,73536.36,0.0,0.8028,0.00015,13.40024]
[1779992120547,38.33,73528.89,0.0,0.80168,0.00015,13.44502]
[1779992125582,38.33,73526.85,0.0,0.80137,0.00015,13.45729]
[1779992130623,38.33,73524.55,0.0,0.80102,0.00015,13.47112]
[1779992132632,38.33,73530.08,0.0,0.8019,0.00015,13.43308]
[1779992134941,38.33,73534.0,0.0,0.80249,0.00015,13.40978]
[1779992139679,38.34,73540.18,0.0,0.8034,0.00015,13.37325]
[1779992145012,38.34,73544.72,0.0,0.80406,0.00015,13.34677]
[1779992150756,38.34,73553.86,0.0,0.8054,0.00015,13.29288]
[1779992151763,38.34,73554.06,0.0,0.80543,0.00015,13.29176]
[1779992156800,38.34,73554.51,0.0,0.80549,0.00015,13.28942]
[1779992161835,38.34,73560.27,0.0,0.80634,0.00015,13.25505]
[1779992163849,38.34,73562.96,0.0,0.80674,0.00015,13.23888]
[1779992168883,38.34,73561.52,0.0,0.80653,0.00015,13.2475]
[1779992172913,38.34,73571.69,0.0,0.80803,0.00015,13.1863]
[1779992173921,38.34,73574.21,0.0,0.8084,0.00015,13.1712]
[1779992176943,38.35,73585.98,0.0,0.81012,0.00015,13.10051]
[1779992177947,38.35,73592.07,0.0,0.81101,0.00015,13.06392]
[1779992179960,38.35,73594.47,0.0,0.81135,0.00015,13.04987]
[1779992185298,38.35,73599.15,0.0,0.81201,0.00015,13.0223]
[1779992191045,38.35,73600.69,0.0,0.81228,0.00015,13.00809]
[1779992196081,38.35,73598.59,0.0,0.81196,0.00015,13.02156]
[1779992201120,38.36,73595.33,0.0,0.81146,0.00015,13.04227]
[1779992206158,38.36,73597.6,0.0,0.81177,0.00015,13.02949]
[1779992207166,38.36,73605.2,0.0,0.81287,0.00015,12.98373]
[1779992208172,38.36,73605.33,0.0,0.81288,0.00015,12.9832]
[1779992212199,38.36,73611.49,0.0,0.81377,0.00014,12.94608]
[1779992214228,38.36,73615.44,0.0,0.81434,0.00014,12.92219]
[1779992219269,38.37,73625.02,0.0,0.81572,0.00014,12.86433]
[1779992220280,38.37,73633.98,0.0,0.817,0.00014,12.81011]
[1779992221283,38.37,73625.12,0.0,0.81573,0.00014,12.86389]
[1779992222300,38.37,73615.34,0.0,0.81432,0.00014,12.9233]
[1779992223305,38.37,73611.58,0.0,0.81377,0.00014,12.94614]
[1779992225579,38.37,73626.16,0.0,0.81587,0.00014,12.85789]
[1779992226319,38.37,73626.16,0.0,0.81587,0.00014,12.85802]
[1779992231353,38.37,73625.78,0.0,0.81579,0.00014,12.86113]
[1779992234376,38.37,73608.42,0.0,0.81328,0.00014,12.96656]
[1779992235650,38.37,73597.6,0.0,0.81171,0.00015,13.03212]
[1779992236389,38.37,73597.43,0.0,0.81168,0.00015,13.03324]
[1779992240422,38.38,73603.22,0.0,0.81251,0.00015,12.999]
[1779992243447,38.38,73597.34,0.0,0.81164,0.00015,13.03522]
[1779992248482,38.38,73592.42,0.0,0.8109,0.00015,13.06575]
[1779992253523,38.38,73586.71,0.0,0.8101,0.00015,13.09585]
[1779992258558,38.39,73581.89,0.0,0.80938,0.00015,13.12552]
[1779992264598,38.39,73580.75,0.0,0.8092,0.00015,13.13296]
[1779992269634,38.39,73577.3,0.0,0.80868,0.00015,13.15413]
[1779992270640,38.39,73568.75,0.0,0.80742,0.00015,13.20563]
[1779992271647,38.39,73567.79,0.0,0.80728,0.00015,13.2114]
[1779992276685,38.39,73568.39,0.0,0.80736,0.00015,13.2078]
[1779992281720,38.39,73563.76,0.0,0.80668,0.00015,13.23557]
[1779992286752,38.39,73562.51,0.0,0.8065,0.00015,13.24295]
[1779992290779,38.39,73557.05,0.0,0.80569,0.00015,13.27557]
[1779992292794,38.39,73550.15,0.0,0.80467,0.00015,13.31677]
[1779992297830,38.39,73543.77,0.0,0.80373,0.00015,13.35439]
[1779992299843,38.39,73536.96,0.0,0.80271,0.00015,13.39514]
[1779992306164,38.39,73540.76,0.0,0.80328,0.00015,13.37263]
[1779992311929,38.39,73543.91,0.0,0.80378,0.00015,13.34938]
[1779992316968,38.39,73546.12,0.0,0.80411,0.00015,13.33641]
[1779992322002,38.39,73546.61,0.0,0.80418,0.00015,13.33367]
[1779992326305,38.39,73551.87,0.0,0.80496,0.00015,13.30223]
[1779992328044,38.39,73560.16,0.0,0.80619,0.00015,13.25246]
[1779992329052,38.39,73563.01,0.0,0.80661,0.00015,13.23533]
[1779992334087,38.39,73562.59,0.0,0.80655,0.00015,13.23791]
[1779992339123,38.39,73563.26,0.0,0.80665,0.00015,13.23387]
[1779992342144,38.39,73551.89,0.0,0.80496,0.00015,13.30203]
[1779992344158,38.39,73544.48,0.0,0.80386,0.00015,13.34642]
[1779992349192,38.39,73545.67,0.0,0.80404,0.00015,13.33917]
[1779992354230,38.39,73547.56,0.0,0.80432,0.00015,13.32777]
[1779992358257,38.39,73536.51,0.0,0.80267,0.00015,13.3938]
[1779992359263,38.39,73527.3,0.0,0.80129,0.00015,13.44876]
[1779992362285,38.39,73520.4,0.0,0.80025,0.00015,13.48978]
[1779992363300,38.39,73513.39,0.0,0.79919,0.00015,13.5314]
[1779992368326,38.39,73511.17,0.0,0.79887,0.00015,13.54404]
[1779992373363,38.39,73511.38,0.0,0.79896,0.00015,13.53723]
[1779992378398,38.38,73509.13,0.0,0.79863,0.00015,13.55008]
[1779992382425,38.38,73503.79,0.0,0.79783,0.00015,13.58134]
[1779992387461,38.38,73505.39,0.0,0.79809,0.00015,13.57121]
[1779992391488,38.38,73498.82,0.0,0.7971,0.00015,13.60965]
[1779992396797,38.38,73497.15,0.0,0.79685,0.00015,13.6197]
[1779992402567,38.37,73496.39,0.0,0.79674,0.00015,13.62369]
[1779992406597,38.37,73507.06,0.0,0.79838,0.00015,13.55991]
[1779992409618,38.37,73512.32,0.0,0.79918,0.00015,13.52845]
[1779992414653,38.37,73510.04,0.0,0.79885,0.00015,13.54167]
[1779992419696,38.37,73493.41,0.0,0.79632,0.00015,13.64]
[1779992420696,38.37,73494.74,0.0,0.79653,0.00015,13.63192]
[1779992425731,38.36,73492.07,0.0,0.79614,0.00015,13.6468]
[1779992430766,38.36,73491.0,0.0,0.79601,0.00015,13.65214]
[1779992435801,38.36,73490.76,0.0,0.79604,0.00015,13.64753]
[1779992440839,38.35,73490.89,0.0,0.79609,0.00015,13.64578]
[1779992443858,38.35,73485.82,0.0,0.79533,0.00015,13.67501]
[1779992447887,38.34,73492.18,0.0,0.79633,0.00015,13.6364]
[1779992452921,38.34,73491.86,0.0,0.79629,0.00015,13.6378]
[1779992457955,38.34,73489.78,0.0,0.79597,0.00015,13.65019]
[1779992462992,38.34,73490.13,0.0,0.79603,0.00015,13.64809]
[1779992468042,38.34,73491.34,0.0,0.79621,0.00015,13.64088]
[1779992475091,38.34,73495.53,0.0,0.79685,0.00015,13.61611]
[1779992477384,38.34,73504.46,0.0,0.79822,0.00015,13.56299]
[1779992483147,38.34,73503.55,0.0,0.79809,0.00015,13.5681]
[1779992485161,38.34,73509.97,0.0,0.79906,0.00015,13.52983]
[1779992487455,38.34,73525.92,0.0,0.80148,0.00015,13.4346]
[1779992489188,38.34,73529.2,0.0,0.80198,0.00015,13.41492]
[1779992494229,38.34,73534.47,0.0,0.80282,0.00015,13.37855]
[1779992499265,38.34,73539.95,0.0,0.80364,0.00015,13.34585]
[1779992504300,38.34,73541.57,0.0,0.80387,0.00015,13.33647]
[1779992511354,38.34,73543.49,0.0,0.80416,0.00015,13.32468]
[1779992513371,38.34,73551.78,0.0,0.80541,0.00015,13.27467]
[1779992514378,38.34,73562.57,0.0,0.80701,0.00015,13.20973]
[1779992515385,38.34,73566.74,0.0,0.80763,0.00015,13.18463]
[1779992520420,38.34,73565.42,0.0,0.80743,0.00015,13.19269]
[1779992525456,38.34,73566.13,0.0,0.80754,0.00015,13.18847]
[1779992530490,38.34,73566.2,0.0,0.80755,0.00015,13.1881]
[1779992535526,38.34,73565.11,0.0,0.80738,0.00015,13.19475]
[1779992540559,38.34,73563.01,0.0,0.80707,0.00015,13.20746]
[1779992545596,38.34,73561.53,0.0,0.80685,0.00015,13.21639]
[1779992550632,38.34,73560.66,0.0,0.80672,0.00015,13.22162]
[1779992555668,38.34,73560.38,0.0,0.80673,0.00015,13.21822]
[1779992562714,38.34,73560.98,0.0,0.80682,0.00015,13.21465]
[1779992565735,38.34,73558.01,0.0,0.80638,0.00015,13.23254]
[1779992566742,38.34,73548.24,0.0,0.80492,0.00015,13.2912]
[1779992568041,38.34,73547.35,0.0,0.8048,0.00015,13.29638]
[1779992572785,38.34,73525.51,0.0,0.80153,0.00015,13.42679]
[1779992573802,38.34,73526.96,0.0,0.80174,0.00015,13.41816]
[1779992575811,38.34,73514.31,0.0,0.79983,0.00015,13.49371]
[1779992576820,38.34,73514.36,0.0,0.79984,0.00015,13.49336]
[1779992580847,38.34,73509.05,0.0,0.79904,0.00015,13.52478]
[1779992585882,38.34,73505.66,0.0,0.79853,0.00015,13.54455]
[1779992587896,38.34,73499.24,0.0,0.79756,0.00015,13.58249]
[1779992592944,38.33,73507.14,0.0,0.79878,0.00015,13.53473]
[1779992595958,38.33,73499.66,0.0,0.79765,0.00015,13.57895]
[1779992596974,38.33,73496.56,0.0,0.79718,0.00015,13.59721]
[1779992598987,38.33,73488.8,0.0,0.796,0.00015,13.64291]
[1779992604031,38.33,73490.78,0.0,0.79632,0.00015,13.63037]
[1779992609068,38.32,73492.39,0.0,0.79658,0.00015,13.62046]
[1779992614106,38.32,73494.06,0.0,0.79689,0.00015,13.60521]
[1779992619143,38.32,73493.13,0.0,0.79676,0.00015,13.61044]
[1779992624176,38.32,73494.01,0.0,0.7969,0.00015,13.60493]
[1779992629211,38.32,73494.86,0.0,0.79704,0.00015,13.59957]
[1779992634249,38.32,73495.88,0.0,0.7972,0.00015,13.59318]
[1779992641300,38.31,73495.93,0.0,0.79724,0.00015,13.59183]
[1779992646330,38.31,73494.49,0.0,0.79704,0.00015,13.59949]
[1779992651367,38.31,73497.6,0.0,0.79752,0.00015,13.5806]
[1779992653378,38.31,73506.82,0.0,0.79893,0.00015,13.52554]
[1779992654387,38.31,73507.98,0.0,0.79911,0.00015,13.51854]
[1779992659425,38.31,73509.03,0.0,0.79928,0.00015,13.51197]
[1779992664458,38.31,73508.97,0.0,0.79928,0.00015,13.51211]
[1779992669492,38.3,73509.31,0.0,0.79933,0.00015,13.50985]
[1779992675535,38.3,73511.96,0.0,0.79979,0.00015,13.48889]
[1779992680569,38.3,73511.72,0.0,0.79975,0.00015,13.49028]
[1779992687618,38.3,73512.03,0.0,0.7998,0.00015,13.48836]
[1779992692654,38.3,73512.82,0.0,0.79992,0.00015,13.48361]
[1779992695677,38.3,73521.43,0.0,0.80123,0.00015,13.43218]
[1779992696684,38.3,73529.01,0.0,0.80237,0.00015,13.3869]
[1779992697690,38.3,73531.38,0.0,0.80272,0.00015,13.37295]
[1779992702727,38.31,73532.78,0.0,0.80292,0.00015,13.36518]
[1779992707760,38.31,73536.2,0.0,0.80342,0.00015,13.34518]
[1779992710780,38.31,73547.22,0.0,0.80507,0.00015,13.27892]
[1779992715816,38.31,73547.44,0.0,0.80511,0.00015,13.27735]
[1779992720852,38.31,73546.89,0.0,0.80504,0.00015,13.28039]
[1779992725887,38.3,73546.6,0.0,0.805,0.00015,13.28178]
[1779992730922,38.3,73542.68,0.0,0.80443,0.00015,13.30491]
[1779992735959,38.3,73544.24,0.0,0.80472,0.00015,13.29013]
[1779992737971,38.3,73532.63,0.0,0.80297,0.00015,13.36001]
[1779992742000,38.3,73526.84,0.0,0.80209,0.00015,13.39501]
[1779992743008,38.3,73516.48,0.0,0.80053,0.00015,13.45692]
[1779992748050,38.3,73515.09,0.0,0.80032,0.00015,13.46503]
[1779992753085,38.3,73515.88,0.0,0.80044,0.00015,13.46011]
[1779992758120,38.3,73517.31,0.0,0.80066,0.00015,13.45144]
[1779992763155,38.3,73522.42,0.0,0.80144,0.00015,13.42098]
[1779992768192,38.3,73527.78,0.0,0.80224,0.00015,13.38903]
[1779992773225,38.3,73527.25,0.0,0.80215,0.00015,13.39251]
[1779992778261,38.31,73528.96,0.0,0.8024,0.00015,13.3826]
[1779992783295,38.31,73527.06,0.0,0.80211,0.00015,13.39429]
[1779992787325,38.31,73532.79,0.0,0.80297,0.00015,13.36026]
[1779992792362,38.31,73532.95,0.0,0.80303,0.00015,13.35478]
[1779992799716,38.31,73532.94,0.0,0.80301,0.00015,13.35562]
[1779992805455,38.32,73532.94,0.0,0.80299,0.00015,13.35625]
[1779992810489,38.32,73532.71,0.0,0.80295,0.00015,13.35813]
[1779992815528,38.32,73533.39,0.0,0.80304,0.00015,13.35455]
[1779992821566,38.32,73533.72,0.0,0.80307,0.00015,13.35315]
[1779992826602,38.32,73534.11,0.0,0.80312,0.00015,13.35129]
[1779992831636,38.33,73534.0,0.0,0.80309,0.00015,13.35241]
[1779992836677,38.33,73540.82,0.0,0.8041,0.00015,13.31206]
[1779992837679,38.33,73547.47,0.0,0.8051,0.00015,13.27216]
[1779992838687,38.33,73549.36,0.0,0.80538,0.00015,13.26086]
[1779992843721,38.33,73551.28,0.0,0.80567,0.00015,13.24903]
[1779992848756,38.33,73551.49,0.0,0.80571,0.00015,13.24751]
[1779992850070,38.33,73543.98,0.0,0.80459,0.00015,13.29245]
[1779992853792,38.32,73534.57,0.0,0.80324,0.00015,13.34346]
[1779992854800,38.32,73534.31,0.0,0.8032,0.00015,13.34484]
[1779992860140,38.32,73534.7,0.0,0.80327,0.00015,13.3422]
[1779992865880,38.32,73535.49,0.0,0.80339,0.00015,13.33722]
[1779992868899,38.32,73529.13,0.0,0.80244,0.00015,13.37529]
[1779992873935,38.32,73530.47,0.0,0.80264,0.00015,13.36741]
[1779992878969,38.32,73526.47,0.0,0.80203,0.00015,13.39143]
[1779992880281,38.32,73513.74,0.0,0.80011,0.00015,13.46749]
[1779992881990,38.32,73509.04,0.0,0.7994,0.00015,13.49532]
[1779992884004,38.32,73516.04,0.0,0.80046,0.00015,13.45341]
[1779992885010,38.32,73524.45,0.0,0.80174,0.00015,13.40317]
[1779992888032,38.32,73515.91,0.0,0.80044,0.00015,13.45412]
[1779992893067,38.32,73511.25,0.0,0.79974,0.00015,13.48163]
[1779992898102,38.32,73507.71,0.0,0.79922,0.00015,13.50235]
[1779992906158,38.31,73507.25,0.0,0.79916,0.00015,13.50445]
[1779992912201,38.31,73504.38,0.0,0.79879,0.00015,13.51594]
[1779992913209,38.31,73496.11,0.0,0.79753,0.00015,13.565]
[1779992918243,38.31,73493.12,0.0,0.79709,0.00015,13.58188]
[1779992923278,38.3,73497.01,0.0,0.79771,0.00015,13.558]
[1779992928313,38.3,73495.61,0.0,0.79751,0.00015,13.56553]
[1779992932351,38.3,73484.34,0.0,0.7958,0.00015,13.63189]
[1779992933353,38.3,73482.84,0.0,0.79557,0.00015,13.64068]
[1779992938388,38.3,73482.71,0.0,0.79556,0.00015,13.64091]
[1779992943423,38.29,73482.74,0.0,0.79558,0.00015,13.64021]
[1779992948460,38.29,73478.53,0.0,0.79495,0.00015,13.6646]
[1779992951480,38.29,73472.57,0.0,0.79403,0.00015,13.69983]
[1779992956514,38.29,73473.82,0.0,0.79423,0.00015,13.69216]
[1779992957523,38.29,73479.13,0.0,0.79505,0.00015,13.66065]
[1779992963564,38.29,73479.63,0.0,0.79513,0.00015,13.65766]
[1779992968600,38.29,73477.91,0.0,0.79486,0.00015,13.66783]
[1779992973635,38.29,73480.78,0.0,0.79536,0.00015,13.64578]
[1779992978669,38.29,73481.52,0.0,0.79547,0.00015,13.6415]
[1779992984711,38.29,73481.62,0.0,0.79548,0.00015,13.64109]
[1779992989755,38.29,73481.74,0.0,0.79549,0.00015,13.64056]
[1779992994789,38.29,73481.57,0.0,0.79546,0.00015,13.64176]
[1779993001133,38.29,73487.65,0.0,0.79639,0.00015,13.60591]
[1779993003853,38.29,73493.43,0.0,0.79727,0.00015,13.57179]
[1779993004862,38.29,73504.43,0.0,0.79895,0.00015,13.50629]
[1779993005887,38.29,73509.78,0.0,0.79977,0.00015,13.47433]
[1779993011236,38.29,73507.29,0.0,0.79939,0.00015,13.48911]
[1779993012920,38.29,73501.22,0.0,0.79847,0.00015,13.52525]
[1779993015940,38.29,73500.62,0.0,0.79838,0.00015,13.52862]
[1779993018961,38.29,73495.04,0.0,0.79754,0.00015,13.56156]
[1779993023997,38.29,73497.44,0.0,0.79791,0.00015,13.54692]
[1779993029033,38.29,73494.57,0.0,0.79747,0.00015,13.56394]
[1779993034067,38.29,73494.78,0.0,0.79756,0.00015,13.55746]
[1779993039101,38.29,73495.23,0.0,0.79763,0.00015,13.55461]
[1779993041445,38.29,73480.92,0.0,0.79544,0.00015,13.6396]
[1779993044136,38.29,73476.88,0.0,0.79481,0.00015,13.66353]
[1779993049172,38.29,73471.62,0.0,0.79401,0.00015,13.69445]
[1779993053201,38.29,73477.29,0.0,0.79489,0.00015,13.66062]
[1779993055214,38.29,73486.09,0.0,0.79625,0.00015,13.60835]
[1779993056222,38.29,73487.95,0.0,0.79653,0.00015,13.59733]
[1779993059242,38.29,73493.16,0.0,0.79733,0.00015,13.56652]
[1779993064277,38.29,73494.1,0.0,0.79746,0.00015,13.56143]
[1779993069310,38.29,73495.18,0.0,0.79763,0.00015,13.55484]
[1779993072339,38.29,73504.96,0.0,0.79912,0.00015,13.49652]
[1779993073341,38.29,73511.56,0.0,0.80013,0.00015,13.45706]
[1779993074351,38.29,73512.61,0.0,0.80029,0.00015,13.45076]
[1779993079381,38.29,73512.63,0.0,0.8003,0.00015,13.45059]
[1779993084416,38.29,73513.49,0.0,0.80043,0.00015,13.4455]
[1779993089452,38.29,73512.16,0.0,0.80022,0.00015,13.45351]
[1779993091467,38.29,73524.19,0.0,0.80209,0.00015,13.37663]
[1779993096501,38.29,73524.41,0.0,0.80211,0.00015,13.37587]
[1779993101536,38.29,73523.05,0.0,0.8019,0.00015,13.38445]
[1779993103566,38.29,73516.71,0.0,0.80093,0.00015,13.42252]
[1779993104561,38.29,73500.88,0.0,0.79852,0.00015,13.51702]
[1779993105570,38.29,73503.5,0.0,0.79892,0.00015,13.50132]
[1779993110603,38.29,73504.86,0.0,0.79914,0.00015,13.49291]
[1779993115638,38.29,73504.82,0.0,0.79914,0.00015,13.49289]
[1779993117654,38.29,73499.22,0.0,0.79829,0.00015,13.52616]
[1779993122689,38.29,73504.35,0.0,0.79908,0.00015,13.49521]
[1779993123695,38.29,73512.16,0.0,0.80027,0.00015,13.44855]
[1779993124701,38.29,73512.42,0.0,0.80031,0.00015,13.44701]
[1779993128729,38.29,73520.71,0.0,0.80156,0.00015,13.39752]
[1779993129736,38.29,73520.85,0.0,0.80158,0.00015,13.39676]
[1779993134771,38.29,73521.35,0.0,0.80165,0.00015,13.39415]
[1779993139806,38.29,73520.91,0.0,0.80157,0.00015,13.39717]
[1779993144842,38.29,73520.48,0.0,0.8015,0.00015,13.40009]
[1779993149877,38.29,73515.68,0.0,0.80077,0.00015,13.42911]
[1779993154914,38.3,73513.19,0.0,0.80043,0.00015,13.43912]
[1779993159952,38.3,73516.94,0.0,0.801,0.00015,13.41693]
[1779993164988,38.3,73515.3,0.0,0.80074,0.00015,13.42702]
[1779993172359,38.3,73512.08,0.0,0.80025,0.00015,13.44652]
[1779993178075,38.3,73502.49,0.0,0.79878,0.00015,13.50376]
[1779993183111,38.3,73503.26,0.0,0.79891,0.00015,13.49896]
[1779993188147,38.3,73504.96,0.0,0.79917,0.00015,13.48866]
[1779993193183,38.3,73501.15,0.0,0.7986,0.00015,13.51113]
[1779993198214,38.29,73501.6,0.0,0.79867,0.00015,13.50818]
[1779993203255,38.29,73501.68,0.0,0.79869,0.00015,13.50744]
[1779993208288,38.29,73502.06,0.0,0.79875,0.00015,13.50493]
[1779993214331,38.29,73504.16,0.0,0.79913,0.00015,13.48713]
[1779993219367,38.29,73515.28,0.0,0.80082,0.00015,13.42065]
[1779993221379,38.29,73517.35,0.0,0.80114,0.00015,13.4084]
[1779993226414,38.29,73513.6,0.0,0.80056,0.00015,13.43114]
[1779993231448,38.29,73514.53,0.0,0.80069,0.00015,13.42582]
[1779993236484,38.3,73514.63,0.0,0.8007,0.00015,13.42552]
[1779993241519,38.3,73513.23,0.0,0.80048,0.00015,13.43411]
[1779993246554,38.3,73515.18,0.0,0.80077,0.00015,13.42275]
[1779993250584,38.3,73523.19,0.0,0.80198,0.00015,13.37498]
[1779993251590,38.3,73526.13,0.0,0.80242,0.00015,13.35759]
[1779993256624,38.3,73529.82,0.0,0.80296,0.00015,13.33609]
[1779993262668,38.3,73534.22,0.0,0.80362,0.00015,13.31013]
[1779993267704,38.3,73532.96,0.0,0.80343,0.00015,13.3177]
[1779993270726,38.3,73542.82,0.0,0.80491,0.00015,13.2584]
[1779993271733,38.3,73548.71,0.0,0.80584,0.00015,13.21788]
[1779993273750,38.3,73552.11,0.0,0.80635,0.00015,13.19744]
[1779993274757,38.3,73560.5,0.0,0.8076,0.00015,13.14692]
[1779993275759,38.3,73566.78,0.0,0.80853,0.00015,13.10915]
[1779993277774,38.3,73568.28,0.0,0.80874,0.00015,13.10037]
[1779993280796,38.31,73573.96,0.0,0.80957,0.00015,13.06649]
[1779993281802,38.31,73574.01,0.0,0.80958,0.00015,13.06638]
[1779993286838,38.31,73577.55,0.0,0.81009,0.00015,13.04544]
[1779993292880,38.31,73574.69,0.0,0.80966,0.00015,13.0631]
[1779993295901,38.31,73568.46,0.0,0.80873,0.00015,13.10084]
[1779993297914,38.31,73565.39,0.0,0.80828,0.00015,13.11935]
[1779993300937,38.31,73555.2,0.0,0.80677,0.00015,13.1807]
[1779993301944,38.31,73540.9,0.0,0.80463,0.00015,13.26669]
[1779993302952,38.31,73540.75,0.0,0.80461,0.00015,13.26754]
[1779993307988,38.31,73540.29,0.0,0.80455,0.00015,13.27002]
[1779993313363,38.31,73539.84,0.0,0.80449,0.00015,13.27239]
[1779993319070,38.31,73540.28,0.0,0.80456,0.00015,13.26936]
[1779993324105,38.3,73541.43,0.0,0.80474,0.00015,13.26216]
[1779993329140,38.3,73539.03,0.0,0.80439,0.00015,13.27629]
[1779993330147,38.3,73531.05,0.0,0.80319,0.00015,13.3242]
[1779993331153,38.3,73530.62,0.0,0.80317,0.00015,13.32169]
[1779993336190,38.3,73532.75,0.0,0.8035,0.00015,13.3088]
[1779993341223,38.3,73532.82,0.0,0.80351,0.00015,13.30828]
[1779993342232,38.3,73520.23,0.0,0.80161,0.00015,13.38365]
[1779993343574,38.3,73510.86,0.0,0.80019,0.00015,13.43966]
[1779993344245,38.3,73510.86,0.0,0.80019,0.00015,13.43962]
[1779993349295,38.3,73508.92,0.0,0.7999,0.00015,13.45097]
[1779993353645,38.3,73516.77,0.0,0.8011,0.00015,13.40392]
[1779993355330,38.3,73516.59,0.0,0.80107,0.00015,13.40501]
[1779993361373,38.3,73514.73,0.0,0.80078,0.00015,13.41621]
[1779993366410,38.3,73515.03,0.0,0.80083,0.00015,13.41448]
[1779993368423,38.3,73504.76,0.0,0.79926,0.00015,13.47583]
[1779993369431,38.3,73503.41,0.0,0.79906,0.00015,13.48382]
[1779993374465,38.3,73502.42,0.0,0.79892,0.00015,13.48941]
[1779993379502,38.3,73502.35,0.0,0.79891,0.00015,13.48951]
[1779993381514,38.3,73512.88,0.0,0.80052,0.00015,13.42654]
[1779993382522,38.3,73514.0,0.0,0.80069,0.00015,13.41987]
[1779993387556,38.3,73516.03,0.0,0.801,0.00015,13.4079]
[1779993392593,38.3,73516.25,0.0,0.80107,0.00015,13.40173]
[1779993395613,38.3,73511.06,0.0,0.80028,0.00015,13.4328]
[1779993397626,38.3,73507.39,0.0,0.79973,0.00015,13.45464]
[1779993402668,38.3,73506.94,0.0,0.79967,0.00015,13.45709]
[1779993407697,38.3,73509.03,0.0,0.79999,0.00015,13.44441]
[1779993412732,38.3,73507.44,0.0,0.79975,0.00015,13.45374]
[1779993417767,38.3,73507.03,0.0,0.79969,0.00015,13.45601]
[1779993422802,38.3,73506.82,0.0,0.79966,0.00015,13.45708]
[1779993426837,38.3,73513.49,0.0,0.80068,0.00015,13.41713]
[1779993431873,38.3,73510.46,0.0,0.80022,0.00015,13.43524]
[1779993436909,38.3,73512.5,0.0,0.80053,0.00015,13.42306]
[1779993441946,38.3,73508.85,0.0,0.79998,0.00015,13.44487]
[1779993446981,38.29,73499.14,0.0,0.7985,0.00015,13.50266]
[1779993452021,38.29,73501.03,0.0,0.79885,0.00015,13.48597]
[1779993457065,38.29,73496.23,0.0,0.79812,0.00015,13.51418]
[1779993458063,38.29,73490.61,0.0,0.79726,0.00015,13.54755]
[1779993460077,38.29,73488.42,0.0,0.79693,0.00015,13.56031]
[1779993465112,38.29,73490.55,0.0,0.79728,0.00015,13.54693]
[1779993469140,38.28,73484.57,0.0,0.79637,0.00015,13.58191]
[1779993470146,38.28,73478.89,0.0,0.7955,0.00015,13.61547]
[1779993475181,38.28,73479.58,0.0,0.79562,0.00015,13.61065]
[1779993480218,38.28,73481.37,0.0,0.79591,0.00015,13.59968]
[1779993483238,38.28,73489.24,0.0,0.79713,0.00015,13.55262]
[1779993486261,38.28,73499.21,0.0,0.79867,0.00015,13.49277]
[1779993487265,38.28,73507.52,0.0,0.79994,0.00015,13.44318]
[1779993488272,38.28,73510.48,0.0,0.80039,0.00015,13.42549]
[1779993493316,38.28,73520.11,0.0,0.80185,0.00015,13.36794]
[1779993495329,38.28,73521.57,0.0,0.80207,0.00015,13.35928]
[1779993500370,38.28,73517.85,0.0,0.8015,0.00015,13.38179]
[1779993501379,38.28,73512.54,0.0,0.80069,0.00015,13.41363]
[1779993503391,38.28,73510.18,0.0,0.80033,0.00015,13.42778]
[1779993508426,38.28,73508.25,0.0,0.80004,0.00015,13.43936]
[1779993513461,38.28,73508.69,0.0,0.80015,0.00015,13.43181]
[1779993516486,38.28,73494.58,0.0,0.79799,0.00015,13.51601]
[1779993517489,38.28,73491.29,0.0,0.79749,0.00015,13.53551]
[1779993520511,38.28,73483.4,0.0,0.79629,0.00015,13.58207]
[1779993525545,38.27,73483.74,0.0,0.79636,0.00015,13.57924]
[1779993531588,38.27,73483.63,0.0,0.79637,0.00015,13.57894]
[1779993536630,38.27,73481.57,0.0,0.79607,0.00015,13.59037]
[1779993540654,38.26,73475.64,0.0,0.79518,0.00015,13.62466]
[1779993545684,38.26,73477.06,0.0,0.79542,0.00015,13.61517]
[1779993550720,38.25,73482.05,0.0,0.79621,0.00015,13.5847]
[1779993552734,38.25,73487.33,0.0,0.79704,0.00015,13.55282]
[1779993557769,38.25,73480.66,0.0,0.79603,0.00015,13.59187]
[1779993562804,38.25,73478.09,0.0,0.79565,0.00015,13.60646]
[1779993567839,38.24,73480.78,0.0,0.79609,0.00015,13.58934]
[1779993570859,38.24,73487.66,0.0,0.79716,0.00015,13.54796]
[1779993575895,38.24,73486.38,0.0,0.79703,0.00015,13.55001]
[1779993580931,38.24,73485.8,0.0,0.79696,0.00015,13.55284]
[1779993585966,38.23,73485.63,0.0,0.79695,0.00015,13.55312]
[1779993591001,38.23,73485.76,0.0,0.79698,0.00015,13.55188]
[1779993596037,38.23,73485.32,0.0,0.79693,0.00015,13.55393]
[1779993601071,38.23,73484.08,0.0,0.79675,0.00015,13.56071]
[1779993603085,38.22,73476.51,0.0,0.79559,0.00015,13.60538]
[1779993608122,38.22,73478.18,0.0,0.79587,0.00015,13.59463]
[1779993615170,38.22,73477.11,0.0,0.79573,0.00015,13.60001]
[1779993618196,38.21,73485.83,0.0,0.79709,0.00015,13.54745]
[1779993619201,38.21,73489.98,0.0,0.79773,0.00015,13.5226]
[1779993624242,38.21,73485.22,0.0,0.79701,0.00015,13.55051]
[1779993629268,38.21,73479.08,0.0,0.79608,0.00015,13.58654]
[1779993630275,38.21,73475.44,0.0,0.79552,0.00015,13.60804]
[1779993635310,38.2,73479.02,0.0,0.79615,0.00015,13.58078]
[1779993640352,38.2,73480.78,0.0,0.79643,0.00015,13.56978]
[1779993646390,38.2,73481.5,0.0,0.79655,0.00015,13.56511]
[1779993651424,38.2,73482.14,0.0,0.79666,0.00015,13.56094]
[1779993656460,38.2,73483.69,0.0,0.79691,0.00015,13.55136]
[1779993661495,38.2,73484.04,0.0,0.79697,0.00015,13.54907]
[1779993666528,38.2,73487.04,0.0,0.79743,0.00015,13.53101]
[1779993671565,38.19,73485.49,0.0,0.79721,0.00015,13.53967]
[1779993675917,38.19,73480.11,0.0,0.79639,0.00015,13.57119]
[1779993681635,38.19,73478.2,0.0,0.7961,0.00015,13.58228]
[1779993685988,38.19,73484.61,0.0,0.79711,0.00015,13.5435]
[1779993691704,38.18,73486.35,0.0,0.79744,0.00015,13.52736]
[1779993693724,38.18,73512.85,0.0,0.80151,0.00015,13.36857]
[1779993694726,38.18,73519.49,0.0,0.80252,0.00015,13.32855]
[1779993699761,38.18,73517.27,0.0,0.8022,0.00015,13.34114]
[1779993704795,38.18,73514.24,0.0,0.80176,0.00015,13.3587]
[1779993709830,38.17,73519.06,0.0,0.80252,0.00015,13.32862]
[1779993714866,38.17,73521.3,0.0,0.80288,0.00015,13.31439]
[1779993719900,38.17,73526.48,0.0,0.80367,0.00015,13.28267]
[1779993724938,38.16,73525.19,0.0,0.80349,0.00015,13.28976]
[1779993729972,38.16,73526.16,0.0,0.80366,0.00015,13.28334]
[1779993735012,38.16,73524.17,0.0,0.80337,0.00015,13.29472]
[1779993740046,38.16,73524.5,0.0,0.80343,0.00015,13.29208]
[1779993743066,38.16,73519.39,0.0,0.80267,0.00015,13.32238]
[1779993749108,38.15,73516.05,0.0,0.80219,0.00015,13.34146]
[1779993750115,38.15,73509.36,0.0,0.80118,0.00015,13.38143]
[1779993755150,38.15,73506.48,0.0,0.80082,0.00015,13.39253]
[1779993761192,38.14,73505.46,0.0,0.80069,0.00015,13.39757]
[1779993766228,38.14,73507.62,0.0,0.80105,0.00015,13.38338]
[1779993771264,38.13,73500.09,0.0,0.79992,0.00015,13.4277]
[1779993773276,38.13,73493.65,0.0,0.79893,0.00015,13.46617]
[1779993777303,38.13,73501.28,0.0,0.8001,0.00015,13.42031]
[1779993782340,38.13,73498.1,0.0,0.79962,0.00015,13.43929]
[1779993786368,38.13,73489.93,0.0,0.79837,0.00015,13.48795]
[1779993791402,38.13,73487.85,0.0,0.79807,0.00015,13.4998]
[1779993796437,38.13,73489.73,0.0,0.79837,0.00015,13.48812]
[1779993801476,38.12,73489.88,0.0,0.7984,0.00015,13.4867]
[1779993806526,38.12,73489.87,0.0,0.79841,0.00015,13.48632]
[1779993811555,38.12,73490.78,0.0,0.79861,0.00015,13.47536]
[1779993816591,38.12,73494.95,0.0,0.79926,0.00015,13.45009]
[1779993819612,38.12,73500.26,0.0,0.80008,0.00015,13.41812]
[1779993824649,38.12,73499.18,0.0,0.79992,0.00015,13.42445]
[1779993830689,38.12,73500.8,0.0,0.80018,0.00015,13.41417]
[1779993835724,38.11,73502.85,0.0,0.8005,0.00015,13.40149]
[1779993840759,38.11,73500.56,0.0,0.80016,0.00015,13.41493]
[1779993845794,38.11,73503.15,0.0,0.80056,0.00015,13.3992]
[1779993853852,38.11,73503.19,0.0,0.80059,0.00015,13.39818]
[1779993858886,38.1,73501.0,0.0,0.80028,0.00015,13.41017]
[1779993861919,38.1,73494.51,0.0,0.7993,0.00015,13.4484]
[1779993866951,38.1,73499.0,0.0,0.80001,0.00015,13.42082]
[1779993871985,38.1,73498.12,0.0,0.79993,0.00015,13.42061]
[1779993872994,38.1,73495.69,0.0,0.79957,0.00015,13.43493]
[1779993878057,38.09,73491.41,0.0,0.79892,0.00015,13.46012]
[1779993883089,38.09,73491.49,0.0,0.79894,0.00015,13.45927]
[1779993888123,38.09,73491.01,0.0,0.79888,0.00015,13.46172]
[1779993893161,38.09,73492.04,0.0,0.79905,0.00015,13.4549]
[1779993897492,38.08,73497.1,0.0,0.79985,0.00015,13.42385]
[1779993903230,38.08,73497.24,0.0,0.79991,0.00015,13.42126]
[1779993908266,38.07,73499.18,0.0,0.80024,0.00015,13.40837]
[1779993910280,38.07,73510.15,0.0,0.80193,0.00015,13.34199]
[1779993911290,38.07,73516.13,0.0,0.80284,0.00015,13.30583]
[1779993916329,38.07,73514.99,0.0,0.80268,0.00015,13.31209]
[1779993921357,38.07,73512.52,0.0,0.80232,0.00015,13.32633]
[1779993926393,38.06,73511.48,0.0,0.80218,0.00015,13.3319]
[1779993931429,38.06,73510.23,0.0,0.80206,0.00015,13.33363]
[1779993936463,38.06,73509.33,0.0,0.80194,0.00015,13.33832]
[1779993941501,38.05,73510.07,0.0,0.80207,0.00015,13.33315]
[1779993946533,38.05,73508.76,0.0,0.80189,0.00015,13.34033]
[1779993952579,38.05,73507.94,0.0,0.80179,0.00015,13.34438]
[1779993957609,38.04,73507.48,0.0,0.80174,0.00015,13.34641]
[1779993962646,38.04,73506.76,0.0,0.80164,0.00015,13.35001]
[1779993963653,38.04,73496.2,0.0,0.80003,0.00015,13.41348]
[1779993964660,38.04,73495.58,0.0,0.79994,0.00015,13.41705]
[1779993969695,38.04,73496.09,0.0,0.80004,0.00015,13.41304]
[1779993973725,38.03,73487.9,0.0,0.79879,0.00015,13.46179]
[1779993974729,38.03,73486.74,0.0,0.79861,0.00015,13.46868]
[1779993977754,38.03,73480.32,0.0,0.79763,0.00015,13.50678]
[1779993981780,38.03,73473.85,0.0,0.79664,0.00016,13.5451]
[1779993986817,38.03,73470.34,0.0,0.79611,0.00016,13.56529]
[1779993991850,38.02,73472.95,0.0,0.79659,0.00016,13.54381]
[1779993998202,38.02,73475.14,0.0,0.79695,0.00016,13.52978]
[1779994003934,38.02,73476.54,0.0,0.79719,0.00016,13.52047]
[1779994005947,38.01,73483.86,0.0,0.79833,0.00015,13.47627]
[1779994010982,38.01,73486.47,0.0,0.79875,0.00015,13.45992]
[1779994016019,38.01,73485.61,0.0,0.79864,0.00015,13.46437]
[1779994021054,38.01,73487.19,0.0,0.7989,0.00015,13.45402]
[1779994025085,38.0,73496.23,0.0,0.80031,0.00015,13.39916]
[1779994026089,38.0,73501.64,0.0,0.80114,0.00015,13.36656]
[1779994027099,38.0,73507.21,0.0,0.80199,0.00015,13.33285]
[1779994031129,38.0,73514.04,0.0,0.80305,0.00015,13.29115]
[1779994036165,38.0,73519.2,0.0,0.80384,0.00015,13.25949]
[1779994041200,38.0,73518.5,0.0,0.80375,0.00015,13.26327]
[1779994046243,37.99,73513.76,0.0,0.80304,0.00015,13.29135]
[1779994051278,37.99,73512.65,0.0,0.80294,0.00015,13.2925]
[1779994056315,37.99,73512.67,0.0,0.80295,0.00015,13.2919]
[1779994062356,37.99,73514.43,0.0,0.80323,0.00015,13.28073]
[1779994067395,37.99,73513.98,0.0,0.80317,0.00015,13.283]
[1779994070416,37.99,73519.43,0.0,0.80401,0.00015,13.24979]
[1779994075454,37.99,73525.37,0.0,0.80492,0.00015,13.2136]
[1779994080489,37.98,73527.87,0.0,0.8053,0.00015,13.1983]
[1779994085524,37.98,73528.31,0.0,0.80537,0.00015,13.19548]
[1779994088838,37.98,73521.21,0.0,0.8043,0.00015,13.23823]
[1779994095596,37.98,73523.25,0.0,0.80462,0.00015,13.22537]
[1779994100631,37.98,73525.17,0.0,0.80492,0.00015,13.2134]
[1779994105684,37.98,73534.46,0.0,0.80634,0.00015,13.15658]
[1779994110714,37.98,73531.07,0.0,0.80583,0.00015,13.17693]
[1779994115749,37.97,73533.44,0.0,0.80625,0.00015,13.1569]
[1779994120783,37.97,73532.43,0.0,0.80612,0.00015,13.16233]
[1779994125818,37.97,73529.54,0.0,0.8057,0.00015,13.1792]
[1779994130854,37.97,73525.48,0.0,0.80509,0.00015,13.2033]
[1779994135888,37.96,73523.71,0.0,0.80484,0.00015,13.21355]
[1779994140923,37.96,73524.05,0.0,0.8049,0.00015,13.21111]
[1779994145958,37.96,73522.61,0.0,0.80469,0.00015,13.21953]
[1779994150996,37.96,73519.88,0.0,0.80428,0.00015,13.23576]
[1779994156034,37.96,73519.91,0.0,0.80429,0.00015,13.23525]
[1779994161065,37.96,73521.42,0.0,0.80453,0.00015,13.22586]
[1779994164088,37.96,73530.63,0.0,0.80593,0.00015,13.16986]
[1779994165094,37.96,73533.89,0.0,0.80642,0.00015,13.15009]
[1779994168114,37.96,73543.12,0.0,0.80781,0.00015,13.09388]
[1779994172144,37.96,73531.28,0.0,0.80609,0.00015,13.16026]
[1779994173150,37.96,73527.34,0.0,0.8055,0.00015,13.18416]
[1779994178185,37.95,73522.3,0.0,0.80474,0.00015,13.21451]
[1779994183222,37.95,73521.25,0.0,0.80459,0.00015,13.22053]
[1779994188262,37.95,73516.35,0.0,0.80385,0.00015,13.24984]
[1779994193297,37.95,73510.84,0.0,0.80302,0.00015,13.2826]
[1779994199618,37.95,73505.9,0.0,0.80229,0.00015,13.31162]
[1779994205381,37.94,73505.52,0.0,0.80225,0.00015,13.31299]
[1779994210415,37.94,73506.67,0.0,0.80245,0.00015,13.30535]
[1779994215457,37.94,73508.81,0.0,0.80279,0.00015,13.29176]
[1779994221493,37.93,73511.81,0.0,0.80327,0.00015,13.27289]
[1779994222500,37.93,73519.47,0.0,0.80443,0.00015,13.22643]
[1779994225522,37.93,73525.65,0.0,0.80537,0.00015,13.18885]
[1779994229551,37.93,73530.69,0.0,0.80614,0.00015,13.15828]
[1779994238612,37.93,73532.04,0.0,0.8064,0.00015,13.14484]
[1779994243647,37.93,73537.38,0.0,0.8072,0.00015,13.1123]
[1779994248683,37.93,73537.29,0.0,0.80719,0.00015,13.11293]
[1779994253721,37.93,73539.18,0.0,0.80747,0.00015,13.10153]
[1779994260046,37.93,73538.44,0.0,0.80736,0.00015,13.10613]
[1779994265808,37.93,73534.37,0.0,0.80674,0.00015,13.13093]
[1779994270842,37.93,73535.25,0.0,0.80687,0.00015,13.12561]
[1779994275878,37.93,73535.32,0.0,0.80688,0.00015,13.12528]
[1779994279908,37.94,73544.44,0.0,0.80825,0.00015,13.06989]
[1779994284948,37.94,73545.43,0.0,0.80839,0.00015,13.06428]
[1779994289982,37.94,73546.82,0.0,0.80859,0.00015,13.05624]
[1779994295016,37.94,73548.61,0.0,0.8089,0.00015,13.04068]
[1779994300051,37.94,73547.04,0.0,0.80865,0.00015,13.0507]
[1779994305086,37.94,73546.38,0.0,0.80854,0.00015,13.05511]
[1779994310122,37.94,73546.88,0.0,0.80861,0.00015,13.05246]
[1779994315156,37.95,73547.77,0.0,0.80873,0.00015,13.04746]
[1779994318182,37.95,73553.88,0.0,0.80964,0.00015,13.0104]
[1779994319186,37.95,73561.64,0.0,0.8108,0.00015,12.96295]
[1779994320192,37.95,73561.84,0.0,0.81083,0.00015,12.9617]
[1779994325226,37.95,73562.28,0.0,0.8109,0.00015,12.95887]
[1779994330544,37.95,73565.64,0.0,0.8114,0.00015,12.93824]
[1779994332275,37.95,73571.18,0.0,0.81223,0.00015,12.90436]
[1779994333283,37.95,73578.56,0.0,0.81332,0.00015,12.85924]
[1779994334291,37.95,73578.72,0.0,0.81334,0.00015,12.85836]
[1779994338317,37.95,73567.44,0.0,0.81166,0.00015,12.92769]
[1779994339324,37.95,73566.09,0.0,0.81146,0.00015,12.93595]
[1779994344359,37.95,73563.73,0.0,0.81111,0.00015,12.95034]
[1779994349394,37.95,73561.85,0.0,0.81083,0.00015,12.96178]
[1779994354431,37.95,73561.99,0.0,0.81091,0.00015,12.95579]
[1779994359465,37.95,73560.36,0.0,0.81066,0.00015,12.96568]
[1779994364502,37.95,73560.91,0.0,0.81075,0.00015,12.96228]
[1779994369541,37.95,73562.93,0.0,0.81105,0.00015,12.95]
[1779994374577,37.95,73562.23,0.0,0.81094,0.00015,12.95426]
[1779994379612,37.95,73561.91,0.0,0.8109,0.00015,12.95613]
[1779994384646,37.95,73561.44,0.0,0.81083,0.00015,12.95893]
[1779994386661,37.95,73569.66,0.0,0.81205,0.00015,12.90873]
[1779994391696,37.95,73565.89,0.0,0.81148,0.00015,12.932]
[1779994396731,37.95,73565.97,0.0,0.81149,0.00015,12.93166]
[1779994401766,37.95,73566.61,0.0,0.81158,0.00015,12.92791]
[1779994411111,37.95,73561.65,0.0,0.8109,0.00015,12.95324]
[1779994412849,37.95,73556.91,0.0,0.81019,0.00015,12.98213]
[1779994416871,37.95,73550.74,0.0,0.80927,0.00015,13.01946]
[1779994421906,37.95,73550.93,0.0,0.80931,0.00015,13.01792]
[1779994427948,37.94,73549.37,0.0,0.80909,0.00015,13.02695]
[1779994432985,37.94,73549.25,0.0,0.80908,0.00015,13.02726]
[1779994437013,37.94,73558.76,0.0,0.81051,0.00015,12.96907]
[1779994438026,37.94,73569.66,0.0,0.81213,0.00015,12.9026]
[1779994439025,37.94,73570.03,0.0,0.81218,0.00015,12.90055]
[1779994444062,37.95,73568.19,0.0,0.81188,0.00015,12.91287]
[1779994449099,37.95,73570.18,0.0,0.81216,0.00015,12.90134]
[1779994454134,37.95,73576.3,0.0,0.81306,0.00015,12.8642]
[1779994462191,37.95,73576.88,0.0,0.81313,0.00015,12.86125]
[1779994467226,37.95,73580.62,0.0,0.81367,0.00015,12.83871]
[1779994473270,37.96,73584.11,0.0,0.81422,0.00015,12.81288]
[1779994478304,37.96,73585.01,0.0,0.81434,0.00015,12.80796]
[1779994485356,37.96,73583.15,0.0,0.81405,0.00015,12.82012]
[1779994489384,37.96,73591.63,0.0,0.81529,0.00015,12.76847]
[1779994494415,37.96,73580.94,0.0,0.81372,0.00015,12.83403]
[1779994495423,37.96,73578.42,0.0,0.81334,0.00015,12.84955]
[1779994500458,37.97,73570.28,0.0,0.81213,0.00015,12.89968]
[1779994507510,37.97,73570.23,0.0,0.81212,0.00015,12.9001]
[1779994512542,37.97,73570.13,0.0,0.8121,0.00015,12.90075]
[1779994518591,37.97,73569.13,0.0,0.81195,0.00015,12.90694]
[1779994525632,37.97,73567.29,0.0,0.81168,0.00015,12.9183]
[1779994530668,37.97,73565.25,0.0,0.81137,0.00015,12.93088]
[1779994536709,37.97,73563.57,0.0,0.81117,0.00015,12.93618]
[1779994542027,37.97,73585.23,0.0,0.81437,0.00015,12.80378]
[1779994543759,37.97,73601.69,0.0,0.81678,0.00015,12.70296]
[1779994544768,37.97,73614.93,0.0,0.81871,0.00014,12.62177]
[1779994545773,37.97,73626.56,0.0,0.82039,0.00014,12.55022]
[1779994546799,37.97,73624.8,0.0,0.82013,0.00014,12.5614]
[1779994547793,37.97,73617.11,0.0,0.81901,0.00014,12.6088]
[1779994548801,37.97,73592.87,0.0,0.81548,0.00015,12.75756]
[1779994552107,37.97,73587.56,0.0,0.8147,0.00015,12.79004]
[1779994557863,37.97,73587.09,0.0,0.81463,0.00015,12.79304]
[1779994562898,37.97,73589.96,0.0,0.81505,0.00015,12.77559]
[1779994563905,37.97,73595.24,0.0,0.81582,0.00015,12.74325]
[1779994568942,37.97,73592.96,0.0,0.81549,0.00015,12.75737]
[1779994573976,37.97,73594.18,0.0,0.81566,0.00015,12.74996]
[1779994579012,37.97,73594.1,0.0,0.81565,0.00015,12.75055]
[1779994584049,37.97,73593.17,0.0,0.81551,0.00015,12.75631]
[1779994589083,37.97,73591.77,0.0,0.81531,0.00015,12.76487]
[1779994594118,37.97,73591.36,0.0,0.8153,0.00015,12.76225]
[1779994598147,37.97,73585.83,0.0,0.81449,0.00015,12.79606]
[1779994602473,37.97,73592.03,0.0,0.8154,0.00015,12.75811]
[1779994608219,37.97,73592.91,0.0,0.81553,0.00015,12.7527]
[1779994613254,37.97,73592.08,0.0,0.81541,0.00015,12.75773]
[1779994618289,37.97,73594.01,0.0,0.81569,0.00015,12.74592]
[1779994623323,37.97,73594.57,0.0,0.81577,0.00015,12.74251]
[1779994628359,37.97,73594.69,0.0,0.81579,0.00015,12.74184]
[1779994633394,37.97,73595.1,0.0,0.81585,0.00015,12.73942]
[1779994638429,37.97,73595.23,0.0,0.81586,0.00015,12.73874]
[1779994644471,37.97,73593.62,0.0,0.81562,0.00015,12.74874]
[1779994650514,37.97,73593.74,0.0,0.81564,0.00015,12.7481]
[1779994657569,37.97,73593.45,0.0,0.81565,0.00015,12.74487]
[1779994662894,37.98,73592.0,0.0,0.81543,0.00015,12.75386]
[1779994668640,37.98,73591.63,0.0,0.81538,0.00015,12.75615]
[1779994673674,37.98,73591.49,0.0,0.81536,0.00015,12.75703]
[1779994678716,37.98,73590.95,0.0,0.81528,0.00015,12.76028]
[1779994683043,37.98,73583.54,0.0,0.81419,0.00015,12.80564]
[1779994684755,37.97,73573.9,0.0,0.81277,0.00015,12.86442]
[1779994688781,37.97,73567.8,0.0,0.81187,0.00015,12.90171]
[1779994693113,37.97,73561.06,0.0,0.81087,0.00015,12.94261]
[1779994694822,37.97,73554.26,0.0,0.80985,0.00015,12.98408]
[1779994697847,37.97,73548.48,0.0,0.80899,0.00015,13.01914]
[1779994703183,37.97,73546.8,0.0,0.80875,0.00015,13.02906]
[1779994708920,37.97,73545.65,0.0,0.80858,0.00015,13.03573]
[1779994713259,37.97,73539.14,0.0,0.80766,0.00015,13.07003]
[1779994716979,37.97,73537.12,0.0,0.80737,0.00015,13.08191]
[1779994722012,37.97,73538.13,0.0,0.80753,0.00015,13.07528]
[1779994727047,37.96,73528.36,0.0,0.80607,0.00015,13.13408]
[1779994729065,37.96,73522.84,0.0,0.80524,0.00015,13.16727]
[1779994734097,37.96,73519.74,0.0,0.80478,0.00015,13.18554]
[1779994739131,37.96,73520.55,0.0,0.80492,0.00015,13.17979]
[1779994745174,37.95,73522.67,0.0,0.80528,0.00015,13.16552]
[1779994750210,37.95,73523.16,0.0,0.80538,0.00015,13.16144]
[1779994753540,37.94,73536.91,0.0,0.80748,0.00015,13.07728]
[1779994759276,37.94,73540.17,0.0,0.80799,0.00015,13.05671]
[1779994764308,37.94,73540.92,0.0,0.80811,0.00015,13.05162]
[1779994769342,37.94,73541.35,0.0,0.80819,0.00015,13.04855]
[1779994774376,37.94,73541.78,0.0,0.80831,0.00015,13.0404]
[1779994779412,37.93,73542.92,0.0,0.80849,0.00015,13.03317]
[1779994784450,37.93,73542.79,0.0,0.80848,0.00015,13.03372]
[1779994790491,37.93,73541.1,0.0,0.80823,0.00015,13.04374]
[1779994795527,37.93,73542.01,0.0,0.80837,0.00015,13.03802]
[1779994800562,37.93,73542.05,0.0,0.80838,0.00015,13.03762]
[1779994804590,37.93,73531.29,0.0,0.80676,0.00015,13.103]
[1779994805597,37.93,73530.86,0.0,0.8067,0.00015,13.10551]
[1779994810632,37.93,73532.57,0.0,0.80697,0.00015,13.0946]
[1779994814663,37.93,73526.06,0.0,0.80599,0.00015,13.1339]
[1779994815670,37.93,73515.9,0.0,0.80444,0.00015,13.19568]
[1779994816674,37.93,73513.8,0.0,0.80413,0.00015,13.20835]
[1779994820712,37.93,73504.97,0.0,0.80278,0.00015,13.26177]
[1779994825746,37.93,73506.25,0.0,0.80298,0.00015,13.25382]
[1779994827759,37.93,73511.45,0.0,0.80378,0.00015,13.22224]
[1779994829777,37.93,73515.11,0.0,0.80433,0.00015,13.20006]
[1779994834808,37.93,73512.46,0.0,0.80398,0.00015,13.21105]
[1779994839839,37.93,73504.24,0.0,0.80273,0.00015,13.26074]
[1779994843867,37.92,73503.28,0.0,0.80259,0.00015,13.26626]
[1779994848901,37.92,73502.39,0.0,0.80246,0.00015,13.2712]
[1779994849910,37.92,73496.55,0.0,0.80157,0.00015,13.30643]
[1779994854947,37.92,73497.73,0.0,0.80176,0.00015,13.29862]
[1779994859054,37.92,73486.39,0.0,0.80002,0.00015,13.36671]
[1779994861066,37.92,73476.98,0.0,0.79857,0.00016,13.42327]
[1779994862074,37.92,73473.61,0.0,0.79805,0.00016,13.44324]
[1779994863082,37.91,73471.39,0.0,0.79772,0.00016,13.45618]
[1779994866396,37.91,73469.25,0.0,0.79741,0.00016,13.46817]
[1779994872147,37.91,73470.78,0.0,0.79765,0.00016,13.45869]
[1779994876470,37.91,73464.04,0.0,0.79661,0.00016,13.49891]
[1779994878197,37.9,73448.23,0.0,0.79415,0.00016,13.59276]
[1779994879204,37.9,73439.59,0.0,0.7928,0.00016,13.64414]
[1779994882225,37.9,73432.04,0.0,0.79161,0.00016,13.68895]
[1779994884243,37.9,73430.17,0.0,0.79132,0.00016,13.69977]
[1779994889280,37.89,73431.99,0.0,0.79164,0.00016,13.68751]
[1779994894312,37.89,73437.36,0.0,0.79258,0.00016,13.64923]
[1779994895320,37.89,73442.75,0.0,0.79343,0.00016,13.6168]
[1779994900353,37.89,73444.03,0.0,0.79366,0.00016,13.60829]
[1779994902368,37.88,73449.42,0.0,0.79452,0.00016,13.57567]
[1779994907402,37.88,73449.13,0.0,0.79449,0.00016,13.57671]
[1779994912437,37.88,73445.48,0.0,0.79393,0.00016,13.59779]
[1779994917474,37.87,73440.67,0.0,0.7932,0.00016,13.62568]
[1779994922507,37.87,73445.8,0.0,0.79403,0.00016,13.59407]
[1779994924524,37.87,73456.04,0.0,0.79565,0.00016,13.53237]
[1779994925530,37.87,73458.48,0.0,0.79603,0.00016,13.51763]
[1779994930565,37.86,73456.65,0.0,0.79576,0.00016,13.52791]
[1779994936903,37.86,73458.81,0.0,0.79614,0.00016,13.51346]
[1779994942653,37.86,73459.81,0.0,0.79632,0.00016,13.50667]
[1779994947688,37.85,73459.16,0.0,0.79622,0.00016,13.51021]
[1779994952722,37.85,73458.88,0.0,0.79624,0.00016,13.50639]
[1779994957760,37.85,73459.68,0.0,0.79638,0.00016,13.50124]
[1779994958765,37.85,73451.45,0.0,0.79509,0.00016,13.5505]
[1779994959771,37.85,73445.08,0.0,0.79409,0.00016,13.58856]
[1779994960778,37.85,73444.27,0.0,0.79396,0.00016,13.59325]
[1779994963800,37.85,73449.62,0.0,0.79482,0.00016,13.56068]
[1779994968835,37.84,73449.47,0.0,0.79481,0.00016,13.56094]
[1779994970850,37.84,73457.77,0.0,0.79612,0.00016,13.5108]
[1779994977901,37.84,73458.55,0.0,0.79627,0.00016,13.50516]
[1779994982937,37.84,73455.52,0.0,0.79581,0.00016,13.52288]
[1779994987971,37.83,73454.32,0.0,0.79563,0.00016,13.52957]
[1779994993010,37.83,73454.68,0.0,0.7957,0.00016,13.52687]
[1779994997327,37.83,73439.4,0.0,0.7933,0.00016,13.61815]
[1779994998048,37.83,73439.4,0.0,0.79331,0.00016,13.61798]
[1779995003087,37.83,73444.93,0.0,0.7942,0.00016,13.584]
[1779995005095,37.83,73450.09,0.0,0.79502,0.00016,13.55281]
[1779995010140,37.82,73451.33,0.0,0.79523,0.00016,13.54486]
[1779995015168,37.82,73452.04,0.0,0.7954,0.00016,13.53508]
[1779995020201,37.82,73452.6,0.0,0.7955,0.00016,13.5313]
[1779995025236,37.82,73452.87,0.0,0.79556,0.00016,13.52928]
[1779995030271,37.82,73457.97,0.0,0.79637,0.00016,13.49828]
[1779995035306,37.81,73458.22,0.0,0.79642,0.00016,13.49612]
[1779995039334,37.81,73451.17,0.0,0.79532,0.00016,13.53827]
[1779995042368,37.81,73437.65,0.0,0.79319,0.00016,13.61902]
[1779995043375,37.81,73434.29,0.0,0.79267,0.00016,13.63895]
[1779995048441,37.81,73432.16,0.0,0.79236,0.00016,13.65064]
[1779995053476,37.8,73429.23,0.0,0.79192,0.00016,13.66707]
[1779995054478,37.8,73421.35,0.0,0.79067,0.00016,13.71392]
[1779995055486,37.8,73416.61,0.0,0.78992,0.00016,13.74191]
[1779995060520,37.79,73414.27,0.0,0.78958,0.00016,13.75428]
[1779995065557,37.79,73416.89,0.0,0.79003,0.00016,13.73751]
[1779995070590,37.78,73415.17,0.0,0.7898,0.00016,13.74627]
[1779995075627,37.77,73416.26,0.0,0.79006,0.00016,13.73325]
[1779995080662,37.77,73417.09,0.0,0.79022,0.00016,13.72728]
[1779995085697,37.77,73413.92,0.0,0.78973,0.00016,13.74535]
[1779995087966,37.76,73404.88,0.0,0.78829,0.00016,13.79885]
[1779995090732,37.76,73403.72,0.0,0.78811,0.00016,13.80549]
[1779995092746,37.76,73411.56,0.0,0.78938,0.00016,13.75855]
[1779995095766,37.76,73417.54,0.0,0.79035,0.00016,13.72255]
[1779995096773,37.76,73421.14,0.0,0.79092,0.00016,13.70095]
[1779995100802,37.76,73432.84,0.0,0.79279,0.00016,13.63066]
[1779995101808,37.76,73433.94,0.0,0.79297,0.00016,13.62408]
[1779995104830,37.76,73442.09,0.0,0.79426,0.00016,13.57519]
[1779995106847,37.76,73449.95,0.0,0.7955,0.00016,13.52785]
[1779995108127,37.76,73451.1,0.0,0.79569,0.00016,13.52082]
[1779995113892,37.76,73451.24,0.0,0.79571,0.00016,13.51969]
[1779995118927,37.76,73451.06,0.0,0.79569,0.00016,13.52056]
[1779995123962,37.76,73450.77,0.0,0.79565,0.00016,13.52205]
[1779995129004,37.75,73453.82,0.0,0.79614,0.00016,13.50347]
[1779995132021,37.75,73461.87,0.0,0.79745,0.00016,13.44978]
[1779995137056,37.75,73462.15,0.0,0.79749,0.00016,13.44826]
[1779995142090,37.76,73460.36,0.0,0.79721,0.00016,13.45918]
[1779995143098,37.76,73454.34,0.0,0.79626,0.00016,13.49549]
[1779995148133,37.75,73462.47,0.0,0.79755,0.00016,13.44628]
[1779995150146,37.75,73466.41,0.0,0.79817,0.00016,13.42227]
[1779995153168,37.75,73472.6,0.0,0.79914,0.00016,13.38455]
[1779995156190,37.75,73477.45,0.0,0.7999,0.00016,13.355]
[1779995161224,37.75,73478.64,0.0,0.80009,0.00016,13.34772]
[1779995166258,37.75,73477.08,0.0,0.79985,0.00016,13.35705]
[1779995172310,37.75,73477.22,0.0,0.79988,0.00016,13.35584]
[1779995177341,37.75,73473.1,0.0,0.79925,0.00016,13.38022]
[1779995182373,37.74,73473.78,0.0,0.79938,0.00016,13.37531]
[1779995187409,37.74,73473.09,0.0,0.79929,0.00016,13.3787]
[1779995193450,37.74,73472.02,0.0,0.7992,0.00016,13.37916]
[1779995198760,37.73,73471.65,0.0,0.79916,0.00016,13.38064]
[1779995204529,37.73,73470.86,0.0,0.79906,0.00016,13.38452]
[1779995210569,37.73,73470.74,0.0,0.79906,0.00016,13.38435]
[1779995215604,37.72,73469.71,0.0,0.79892,0.00016,13.38984]
[1779995220639,37.72,73467.74,0.0,0.79863,0.00016,13.401]
[1779995222666,37.72,73456.18,0.0,0.79683,0.00016,13.47056]
[1779995223668,37.72,73450.0,0.0,0.79585,0.00016,13.50786]
[1779995225679,37.72,73449.32,0.0,0.79575,0.00016,13.51188]
[1779995230713,37.72,73446.43,0.0,0.7953,0.00016,13.52903]
[1779995235750,37.72,73451.01,0.0,0.79603,0.00016,13.50107]
[1779995240807,37.71,73449.05,0.0,0.79573,0.00016,13.51258]
[1779995245842,37.71,73447.39,0.0,0.79548,0.00016,13.52218]
[1779995250879,37.71,73449.06,0.0,0.79575,0.00016,13.51169]
[1779995255912,37.71,73449.93,0.0,0.79595,0.00016,13.50102]
[1779995260946,37.71,73449.76,0.0,0.79593,0.00016,13.50171]
[1779995265981,37.71,73449.42,0.0,0.79589,0.00016,13.50342]
[1779995271022,37.7,73449.34,0.0,0.79588,0.00016,13.50348]
[1779995276052,37.7,73454.97,0.0,0.79678,0.00016,13.46926]
[1779995279073,37.7,73443.51,0.0,0.79497,0.00016,13.53828]
[1779995280082,37.7,73439.84,0.0,0.79439,0.00016,13.56028]
[1779995285116,37.7,73439.11,0.0,0.7943,0.00016,13.56393]
[1779995291161,37.7,73439.21,0.0,0.79433,0.00016,13.56264]
[1779995296193,37.69,73439.6,0.0,0.79441,0.00016,13.55976]
[1779995301229,37.69,73438.33,0.0,0.79422,0.00016,13.56694]
[1779995302237,37.69,73432.16,0.0,0.79324,0.00016,13.60395]
[1779995304251,37.69,73431.67,0.0,0.79317,0.00016,13.60661]
[1779995308286,37.69,73420.16,0.0,0.79134,0.00016,13.67521]
[1779995309295,37.69,73411.03,0.0,0.78988,0.00016,13.72974]
[1779995310300,37.69,73410.16,0.0,0.78975,0.00016,13.73489]
[1779995315334,37.68,73413.35,0.0,0.79033,0.00016,13.70983]
[1779995320373,37.68,73415.95,0.0,0.79076,0.00016,13.69386]
[1779995325409,37.68,73417.7,0.0,0.79105,0.00016,13.683]
[1779995330443,37.68,73418.24,0.0,0.79116,0.00016,13.67899]
[1779995332458,37.68,73424.31,0.0,0.79214,0.00016,13.64214]
[1779995334473,37.67,73429.45,0.0,0.79297,0.00016,13.6109]
[1779995339771,37.67,73430.52,0.0,0.79316,0.00016,13.60375]
[1779995345550,37.67,73430.67,0.0,0.7932,0.00016,13.60195]
[1779995350584,37.66,73430.18,0.0,0.79315,0.00016,13.60414]
[1779995358639,37.66,73429.0,0.0,0.79299,0.00016,13.61003]
[1779995361661,37.66,73421.75,0.0,0.79184,0.00016,13.65311]
[1779995366696,37.65,73424.07,0.0,0.79224,0.00016,13.63823]
[1779995371733,37.65,73419.39,0.0,0.79156,0.00016,13.66049]
[1779995376768,37.65,73419.88,0.0,0.79166,0.00016,13.65688]
[1779995381804,37.64,73421.69,0.0,0.79196,0.00016,13.64542]
[1779995386841,37.64,73422.8,0.0,0.79216,0.00016,13.63791]
[1779995391873,37.64,73421.08,0.0,0.79191,0.00016,13.64733]
[1779995395903,37.63,73414.34,0.0,0.79085,0.00016,13.68717]
[1779995397940,37.63,73411.52,0.0,0.7904,0.00016,13.70387]
[1779995400202,37.63,73389.45,0.0,0.78684,0.00016,13.83564]
[1779995400952,37.63,73389.32,0.0,0.78682,0.00016,13.83624]
[1779995402963,37.63,73399.69,0.0,0.78851,0.00016,13.77402]
[1779995403972,37.63,73401.79,0.0,0.78885,0.00016,13.76136]
[1779995409006,37.63,73399.41,0.0,0.78848,0.00016,13.77505]
[1779995414051,37.62,73404.31,0.0,0.78929,0.00016,13.74518]
[1779995419078,37.62,73399.86,0.0,0.78858,0.00016,13.7713]
[1779995422100,37.62,73397.48,0.0,0.78821,0.00016,13.78509]
[1779995426131,37.62,73391.85,0.0,0.78731,0.00016,13.81807]
[1779995431160,37.61,73389.64,0.0,0.78703,0.00016,13.82508]
[1779995436196,37.61,73390.0,0.0,0.78712,0.00016,13.822]
[1779995440483,37.61,73370.42,0.0,0.78394,0.00016,13.93766]
[1779995441234,37.6,73370.48,0.0,0.78396,0.00016,13.93709]
[1779995447273,37.6,73373.66,0.0,0.78449,0.00016,13.91778]
[1779995452309,37.6,73371.17,0.0,0.7841,0.00016,13.93205]
[1779995457347,37.6,73371.86,0.0,0.78422,0.00016,13.92753]
[1779995462379,37.6,73371.21,0.0,0.78413,0.00016,13.93085]
[1779995467415,37.59,73371.2,0.0,0.78414,0.00016,13.9305]
[1779995469430,37.59,73363.26,0.0,0.78285,0.00016,13.97728]
[1779995470434,37.59,73356.39,0.0,0.78172,0.00016,14.01779]
[1779995471442,37.59,73357.71,0.0,0.78194,0.00016,14.00981]
[1779995476478,37.59,73359.92,0.0,0.78233,0.00016,13.99592]
[1779995478490,37.59,73348.64,0.0,0.78047,0.00017,14.06225]
[1779995479497,37.59,73346.16,0.0,0.78007,0.00017,14.07668]
[1779995484532,37.58,73349.39,0.0,0.78063,0.00017,14.05667]
[1779995489567,37.58,73351.45,0.0,0.78099,0.00017,14.04357]
[1779995494607,37.57,73351.79,0.0,0.78113,0.00017,14.03562]
[1779995500912,37.57,73354.06,0.0,0.78153,0.00017,14.02111]
[1779995506696,37.56,73353.86,0.0,0.78153,0.00017,14.0212]
[1779995511731,37.56,73352.95,0.0,0.7814,0.00017,14.02567]
[1779995516788,37.55,73364.26,0.0,0.78329,0.00016,13.95778]
[1779995517797,37.55,73376.19,0.0,0.78525,0.00016,13.88677]
[1779995518802,37.55,73374.67,0.0,0.785,0.00016,13.89579]
[1779995523841,37.55,73373.84,0.0,0.78487,0.00016,13.90057]
[1779995528874,37.55,73372.54,0.0,0.78466,0.00016,13.90803]
[1779995533911,37.55,73373.26,0.0,0.7848,0.00016,13.90296]
[1779995538943,37.54,73375.7,0.0,0.78523,0.00016,13.88743]
[1779995543980,37.54,73377.1,0.0,0.78549,0.00016,13.87801]
[1779995549015,37.53,73376.62,0.0,0.78543,0.00016,13.88001]
[1779995554053,37.53,73375.45,0.0,0.78531,0.00016,13.88108]
[1779995559084,37.53,73376.49,0.0,0.7855,0.00016,13.87407]
[1779995564120,37.52,73375.14,0.0,0.7853,0.00016,13.88134]
[1779995570160,37.52,73374.54,0.0,0.78523,0.00016,13.88396]
[1779995575196,37.52,73373.37,0.0,0.78506,0.00016,13.89017]
[1779995580235,37.51,73373.38,0.0,0.78508,0.00016,13.8894]
[1779995585266,37.51,73373.71,0.0,0.78515,0.00016,13.88677]
[1779995590301,37.51,73367.21,0.0,0.7841,0.00016,13.92484]
[1779995595338,37.5,73365.51,0.0,0.78384,0.00016,13.93428]
[1779995600372,37.5,73366.35,0.0,0.784,0.00016,13.92861]
[1779995601621,37.5,73359.17,0.0,0.78282,0.00016,13.97111]
[1779995607420,37.5,73358.58,0.0,0.78275,0.00016,13.97351]
[1779995610441,37.49,73351.54,0.0,0.7816,0.00017,14.01484]
[1779995615476,37.49,73349.81,0.0,0.78139,0.00017,14.01929]
[1779995620517,37.49,73349.88,0.0,0.78142,0.00017,14.01814]
[1779995625552,37.48,73349.85,0.0,0.78143,0.00017,14.01757]
[1779995630587,37.48,73349.91,0.0,0.78146,0.00017,14.01649]
[1779995635622,37.48,73349.24,0.0,0.78137,0.00017,14.01976]
[1779995640658,37.47,73349.58,0.0,0.78144,0.00017,14.01706]
[1779995645693,37.47,73349.23,0.0,0.7814,0.00017,14.01848]
[1779995649722,37.47,73355.79,0.0,0.7825,0.00017,13.97904]
[1779995650731,37.47,73357.66,0.0,0.78282,0.00017,13.96784]
[1779995655764,37.47,73360.39,0.0,0.78328,0.00016,13.95122]
[1779995660800,37.46,73360.5,0.0,0.7833,0.00016,13.9503]
[1779995665840,37.46,73362.27,0.0,0.7836,0.00016,13.93941]
[1779995670870,37.46,73362.02,0.0,0.78358,0.00016,13.94011]
[1779995675908,37.46,73361.86,0.0,0.78363,0.00016,13.93524]
[1779995680940,37.45,73361.73,0.0,0.78363,0.00016,13.93526]
[1779995686982,37.45,73361.44,0.0,0.7836,0.00016,13.93608]
[1779995692259,37.44,73362.98,0.0,0.78388,0.00016,13.92606]
[1779995695038,37.44,73372.48,0.0,0.78545,0.00016,13.86914]
[1779995698060,37.44,73374.68,0.0,0.78581,0.00016,13.85581]
[1779995704102,37.44,73372.46,0.0,0.78547,0.00016,13.86814]
[1779995710144,37.43,73371.1,0.0,0.78528,0.00016,13.87507]
[1779995715180,37.43,73372.49,0.0,0.78553,0.00016,13.86593]
[1779995720214,37.43,73370.94,0.0,0.7853,0.00016,13.87433]
[1779995725249,37.42,73371.05,0.0,0.78534,0.00016,13.87279]
[1779995731291,37.42,73371.73,0.0,0.78553,0.00016,13.86263]
[1779995732543,37.42,73361.3,0.0,0.78382,0.00016,13.92475]
[1779995734312,37.42,73344.36,0.0,0.78102,0.00017,14.02521]
[1779995736346,37.41,73330.68,0.0,0.77875,0.00017,14.10602]
[1779995737346,37.41,73324.89,0.0,0.77779,0.00017,14.13978]
[1779995738356,37.41,73332.28,0.0,0.77903,0.00017,14.09602]
[1779995743387,37.41,73334.37,0.0,0.7794,0.00017,14.08301]
[1779995748422,37.41,73336.07,0.0,0.7797,0.00017,14.07236]
[1779995753459,37.4,73336.1,0.0,0.77972,0.00017,14.07158]
[1779995758495,37.4,73340.81,0.0,0.78052,0.00017,14.04313]
[1779995761517,37.4,73349.82,0.0,0.78203,0.00017,13.98924]
[1779995762754,37.4,73350.42,0.0,0.78213,0.00017,13.98559]
[1779995768567,37.4,73353.29,0.0,0.78261,0.00017,13.96815]
[1779995769575,37.4,73358.74,0.0,0.78352,0.00017,13.93567]
[1779995774610,37.4,73360.01,0.0,0.78373,0.00017,13.92802]
[1779995779645,37.4,73357.84,0.0,0.78337,0.00017,13.94076]
[1779995784680,37.39,73352.72,0.0,0.78253,0.00017,13.97099]
[1779995789715,37.39,73351.28,0.0,0.78231,0.00017,13.97919]
[1779995794749,37.39,73351.07,0.0,0.78233,0.00017,13.97503]
[1779995799785,37.39,73353.52,0.0,0.78275,0.00017,13.96009]
[1779995804837,37.39,73364.33,0.0,0.78454,0.00016,13.8954]
[1779995805837,37.39,73366.78,0.0,0.78494,0.00016,13.88069]
[1779995811875,37.39,73365.56,0.0,0.78475,0.00016,13.8878]
[1779995816914,37.39,73365.82,0.0,0.7848,0.00016,13.88575]
[1779995821945,37.38,73366.01,0.0,0.78485,0.00016,13.88416]
[1779995824970,37.38,73377.03,0.0,0.78666,0.00016,13.81788]
[1779995825981,37.38,73383.15,0.0,0.78767,0.00016,13.78114]
[1779995827988,37.38,73383.2,0.0,0.78767,0.00016,13.78088]
[1779995833280,37.38,73382.55,0.0,0.78756,0.00016,13.78485]
[1779995837054,37.38,73361.76,0.0,0.78415,0.00016,13.90929]
[1779995838067,37.38,73362.01,0.0,0.7842,0.00016,13.90754]
[1779995843353,37.38,73360.12,0.0,0.7839,0.00017,13.91831]
[1779995849142,37.38,73359.59,0.0,0.78383,0.00017,13.92084]
[1779995854177,37.37,73359.75,0.0,0.78392,0.00017,13.91438]
[1779995857200,37.37,73354.14,0.0,0.783,0.00017,13.9478]
[1779995858207,37.37,73349.31,0.0,0.7822,0.00017,13.97651]
[1779995863242,37.37,73353.95,0.0,0.78297,0.00017,13.94881]
[1779995868278,37.37,73353.41,0.0,0.78288,0.00017,13.95197]
[1779995873563,37.37,73350.67,0.0,0.78243,0.00017,13.96816]
[1779995879355,37.37,73350.21,0.0,0.78236,0.00017,13.97069]
[1779995884391,37.37,73347.34,0.0,0.78189,0.00017,13.98753]
[1779995889425,37.37,73348.25,0.0,0.78205,0.00017,13.98186]
[1779995894460,37.37,73348.84,0.0,0.78215,0.00017,13.9781]
[1779995900504,37.37,73352.04,0.0,0.78269,0.00017,13.95885]
[1779995905538,37.37,73353.39,0.0,0.78291,0.00017,13.95072]
[1779995910574,37.37,73353.93,0.0,0.783,0.00017,13.94748]
[1779995915608,37.37,73355.31,0.0,0.78328,0.00017,13.93417]
[1779995920645,37.37,73355.55,0.0,0.78332,0.00017,13.93273]
[1779995925681,37.37,73356.03,0.0,0.7834,0.00017,13.92988]
[1779995930723,37.37,73357.62,0.0,0.78367,0.00017,13.92039]
[1779995931729,37.37,73364.98,0.0,0.78488,0.00016,13.8764]
[1779995936763,37.36,73362.53,0.0,0.78449,0.00016,13.89067]
[1779995941803,37.36,73362.63,0.0,0.78451,0.00016,13.88969]
[1779995947844,37.36,73365.07,0.0,0.78493,0.00016,13.87464]
[1779995952875,37.36,73365.49,0.0,0.78501,0.00016,13.87181]
[1779995957910,37.36,73368.12,0.0,0.78545,0.00016,13.85569]
[1779995963955,37.36,73364.88,0.0,0.78492,0.00016,13.87481]
[1779995966974,37.36,73370.41,0.0,0.78584,0.00016,13.84154]
[1779995972013,37.36,73370.8,0.0,0.78595,0.00016,13.83403]
[1779995977044,37.35,73371.1,0.0,0.78601,0.00016,13.83215]
[1779995982081,37.35,73372.82,0.0,0.78629,0.00016,13.8218]
[1779995984100,37.35,73383.53,0.0,0.78804,0.00016,13.75746]
[1779995989130,37.35,73383.94,0.0,0.78812,0.00016,13.75482]
[1779995994165,37.35,73383.68,0.0,0.78808,0.00016,13.75614]
[1779995999202,37.35,73383.92,0.0,0.78812,0.00016,13.75451]
[1779996004479,37.35,73382.67,0.0,0.78793,0.00016,13.76182]
[1779996010277,37.35,73381.7,0.0,0.78777,0.00016,13.76741]
[1779996015313,37.35,73384.24,0.0,0.78819,0.00016,13.75194]
[1779996020348,37.35,73382.7,0.0,0.78795,0.00016,13.761]
[1779996021354,37.35,73377.62,0.0,0.78712,0.00016,13.79154]
[1779996026389,37.35,73376.11,0.0,0.78687,0.00016,13.80059]
[1779996031423,37.35,73377.15,0.0,0.78709,0.00016,13.78926]
[1779996036464,37.35,73377.94,0.0,0.78722,0.00016,13.78443]
[1779996037472,37.35,73394.76,0.0,0.78997,0.00016,13.68315]
[1779996042509,37.35,73397.55,0.0,0.79042,0.00016,13.66642]
[1779996047542,37.35,73396.9,0.0,0.79031,0.00016,13.67044]
[1779996053584,37.35,73396.43,0.0,0.79023,0.00016,13.67331]
[1779996058619,37.35,73396.53,0.0,0.79025,0.00016,13.67273]
[1779996063657,37.35,73397.02,0.0,0.79033,0.00016,13.66979]
[1779996070706,37.35,73397.07,0.0,0.79033,0.00016,13.66956]
[1779996075739,37.35,73398.5,0.0,0.79056,0.00016,13.66102]
[1779996080774,37.35,73397.83,0.0,0.79045,0.00016,13.66517]
[1779996085809,37.35,73398.87,0.0,0.79062,0.00016,13.65899]
[1779996090844,37.35,73399.0,0.0,0.79064,0.00016,13.65831]
[1779996095112,37.35,73392.23,0.0,0.78958,0.00016,13.69418]
[1779996100914,37.35,73391.34,0.0,0.78944,0.00016,13.69945]
[1779996105949,37.35,73391.55,0.0,0.78948,0.00016,13.6981]
[1779996110984,37.35,73391.07,0.0,0.7894,0.00016,13.70095]
[1779996117027,37.35,73391.64,0.0,0.78949,0.00016,13.6975]
[1779996121056,37.35,73397.94,0.0,0.79052,0.00016,13.65949]
[1779996126090,37.35,73401.34,0.0,0.79106,0.00016,13.63918]
[1779996131124,37.35,73402.32,0.0,0.79122,0.00016,13.63352]
[1779996136164,37.35,73402.39,0.0,0.79122,0.00016,13.63336]
[1779996141199,37.35,73402.72,0.0,0.79127,0.00016,13.63161]
[1779996146234,37.36,73403.77,0.0,0.79143,0.00016,13.62552]
[1779996151276,37.36,73407.95,0.0,0.79215,0.00016,13.59539]
[1779996153293,37.36,73414.96,0.0,0.79328,0.00016,13.55285]
[1779996154296,37.36,73416.72,0.0,0.79357,0.00016,13.54211]
[1779996157317,37.36,73410.09,0.0,0.7925,0.00016,13.58215]
[1779996162353,37.35,73407.16,0.0,0.79204,0.00016,13.59955]
[1779996167388,37.35,73405.85,0.0,0.79183,0.00016,13.60738]
[1779996169402,37.35,73399.7,0.0,0.79083,0.00016,13.64459]
[1779996174442,37.35,73395.1,0.0,0.79009,0.00016,13.67236]
[1779996177465,37.35,73388.52,0.0,0.78902,0.00016,13.712]
[1779996182526,37.35,73384.48,0.0,0.78836,0.00016,13.73618]
[1779996188603,37.35,73383.95,0.0,0.78828,0.00016,13.73914]
[1779996189610,37.35,73390.19,0.0,0.7893,0.00016,13.70152]
[1779996194645,37.35,73390.75,0.0,0.78939,0.00016,13.69818]
[1779996199680,37.35,73389.25,0.0,0.78915,0.00016,13.70726]
[1779996204715,37.35,73392.42,0.0,0.78966,0.00016,13.68823]
[1779996209750,37.35,73385.2,0.0,0.78848,0.00016,13.73176]
[1779996214788,37.35,73382.12,0.0,0.78804,0.00016,13.74494]
[1779996226037,37.35,73381.53,0.0,0.78796,0.00016,13.74786]
[1779996230897,37.35,73376.06,0.0,0.78707,0.00016,13.7804]
[1779996236108,37.34,73377.31,0.0,0.78729,0.00016,13.77237]
[1779996240969,37.34,73382.49,0.0,0.78815,0.00016,13.74087]
[1779996246178,37.34,73381.91,0.0,0.78806,0.00016,13.7441]
[1779996249029,37.34,73392.9,0.0,0.78985,0.00016,13.6778]
[1779996254065,37.34,73396.03,0.0,0.79036,0.00016,13.65894]
[1779996257092,37.34,73402.32,0.0,0.79138,0.00016,13.62083]
[1779996261122,37.34,73407.96,0.0,0.79231,0.00016,13.58636]
[1779996266348,37.34,73411.06,0.0,0.79281,0.00016,13.5673]
[1779996272200,37.34,73411.86,0.0,0.793,0.00016,13.55728]
[1779996277234,37.34,73413.59,0.0,0.79327,0.00016,13.54679]
[1779996282268,37.34,73414.34,0.0,0.79339,0.00016,13.54225]
[1779996287303,37.34,73414.73,0.0,0.79346,0.00016,13.53988]
[1779996294354,37.34,73415.6,0.0,0.7936,0.00016,13.53461]
[1779996301402,37.34,73416.37,0.0,0.79373,0.00016,13.52975]
[1779996306437,37.34,73417.73,0.0,0.79396,0.00016,13.52102]
[1779996312480,37.33,73418.2,0.0,0.79405,0.00016,13.51764]
[1779996317514,37.33,73419.27,0.0,0.79423,0.00016,13.51069]
[1779996322549,37.33,73420.53,0.0,0.79444,0.00016,13.50266]
[1779996327587,37.33,73419.48,0.0,0.79428,0.00016,13.50873]
[1779996336833,37.33,73417.02,0.0,0.79396,0.00016,13.51777]
[1779996345715,37.32,73416.98,0.0,0.79397,0.00016,13.51716]
[1779996350750,37.32,73419.25,0.0,0.79435,0.00016,13.5028]
[1779996355784,37.32,73418.95,0.0,0.79432,0.00016,13.50423]
[1779996356978,37.32,73426.25,0.0,0.79549,0.00016,13.45971]
[1779996357801,37.32,73426.25,0.0,0.79549,0.00016,13.45969]
[1779996363842,37.32,73427.28,0.0,0.79565,0.00016,13.4534]
[1779996368970,37.32,73422.42,0.0,0.79487,0.00016,13.48303]
[1779996369975,37.32,73402.23,0.0,0.79162,0.00016,13.60566]
[1779996371992,37.32,73402.2,0.0,0.79162,0.00016,13.60542]
[1779996372996,37.32,73420.13,0.0,0.79452,0.00016,13.49655]
[1779996374005,37.32,73420.83,0.0,0.79463,0.00016,13.49226]
[1779996379040,37.32,73422.06,0.0,0.79483,0.00016,13.48466]
[1779996381054,37.32,73414.57,0.0,0.79363,0.00016,13.53015]
[1779996386091,37.31,73415.9,0.0,0.79385,0.00016,13.52167]
[1779996391127,37.31,73420.07,0.0,0.79458,0.00016,13.49094]
[1779996396163,37.31,73420.16,0.0,0.7946,0.00016,13.49018]
[1779996401197,37.31,73419.92,0.0,0.79457,0.00016,13.49143]
[1779996406230,37.31,73419.69,0.0,0.79454,0.00016,13.4926]
[1779996414288,37.31,73419.68,0.0,0.79455,0.00016,13.49227]
[1779996422343,37.31,73420.14,0.0,0.79463,0.00016,13.4891]
[1779996427380,37.31,73421.39,0.0,0.79484,0.00016,13.48129]
[1779996432417,37.3,73417.27,0.0,0.79418,0.00016,13.50613]
[1779996437560,37.3,73415.16,0.0,0.79385,0.00016,13.51863]
[1779996443495,37.3,73415.14,0.0,0.79386,0.00016,13.51831]
[1779996448531,37.3,73413.68,0.0,0.79363,0.00016,13.52682]
[1779996454575,37.3,73415.08,0.0,0.79392,0.00016,13.51273]
[1779996459609,37.3,73414.49,0.0,0.79384,0.00016,13.5159]
[1779996467771,37.29,73414.67,0.0,0.79389,0.00016,13.51399]
[1779996473711,37.29,73417.53,0.0,0.79436,0.00016,13.49612]
[1779996479753,37.29,73418.57,0.0,0.79454,0.00016,13.48926]
[1779996484787,37.29,73419.76,0.0,0.79474,0.00016,13.48166]
[1779996489824,37.29,73429.09,0.0,0.79625,0.00016,13.42444]
[1779996490830,37.28,73431.31,0.0,0.79661,0.00016,13.41053]
[1779996495865,37.28,73433.77,0.0,0.79702,0.00016,13.39496]
[1779996497982,37.28,73428.42,0.0,0.79616,0.00016,13.42746]
[1779996501909,37.28,73421.62,0.0,0.79508,0.00016,13.46888]
[1779996502914,37.28,73417.73,0.0,0.79445,0.00016,13.49257]
[1779996508061,37.28,73421.35,0.0,0.79504,0.00016,13.47028]
[1779996511978,37.28,73434.21,0.0,0.79715,0.00016,13.38661]
[1779996512986,37.28,73433.85,0.0,0.79709,0.00016,13.38887]
[1779996518132,37.28,73441.21,0.0,0.79826,0.00016,13.34404]
[1779996519028,37.28,73441.21,0.0,0.79826,0.00016,13.34396]
[1779996521042,37.28,73448.4,0.0,0.79941,0.00016,13.29985]
[1779996524067,37.28,73453.73,0.0,0.80025,0.00016,13.26702]
[1779996527087,37.28,73457.23,0.0,0.80081,0.00016,13.24551]
[1779996528202,37.28,73449.21,0.0,0.79954,0.00016,13.29479]
[1779996530107,37.28,73449.39,0.0,0.79957,0.00016,13.29363]
[1779996535142,37.28,73448.91,0.0,0.7995,0.00016,13.29636]
[1779996540178,37.28,73445.54,0.0,0.79897,0.00016,13.31682]
[1779996545215,37.28,73447.42,0.0,0.79927,0.00016,13.30523]
[1779996550247,37.28,73447.63,0.0,0.79931,0.00016,13.30358]
[1779996555286,37.27,73448.86,0.0,0.79951,0.00016,13.29567]
[1779996560318,37.27,73450.74,0.0,0.79982,0.00016,13.28383]
[1779996565352,37.27,73455.17,0.0,0.80053,0.00016,13.25631]
[1779996570388,37.27,73457.13,0.0,0.80084,0.00016,13.24412]
[1779996575423,37.27,73455.05,0.0,0.80057,0.00016,13.25172]
[1779996582470,37.27,73454.69,0.0,0.80051,0.00016,13.25384]
[1779996587506,37.27,73453.48,0.0,0.80032,0.00016,13.26123]
[1779996593548,37.27,73452.37,0.0,0.80015,0.00016,13.26794]
[1779996598696,37.27,73455.43,0.0,0.80064,0.00016,13.24903]
[1779996601604,37.27,73461.08,0.0,0.80153,0.00016,13.2143]
[1779996603619,37.27,73476.27,0.0,0.80391,0.00016,13.12076]
[1779996604628,37.27,73486.17,0.0,0.80545,0.00016,13.05985]
[1779996607649,37.27,73495.62,0.0,0.80691,0.00015,13.00169]
[1779996608771,37.27,73489.67,0.0,0.80599,0.00016,13.03853]
[1779996611679,37.27,73484.95,0.0,0.80525,0.00016,13.06793]
[1779996615706,37.27,73479.54,0.0,0.8044,0.00016,13.10143]
[1779996616712,37.27,73474.5,0.0,0.80361,0.00016,13.13253]
[1779996620741,37.27,73471.35,0.0,0.80312,0.00016,13.15218]
[1779996623763,37.28,73461.8,0.0,0.80161,0.00016,13.21124]
[1779996625776,37.28,73461.17,0.0,0.8015,0.00016,13.21532]
[1779996630811,37.28,73457.91,0.0,0.80098,0.00016,13.23557]
[1779996635847,37.28,73462.26,0.0,0.80172,0.00016,13.20393]
[1779996638867,37.28,73468.62,0.0,0.80271,0.00016,13.1649]
[1779996643901,37.28,73470.07,0.0,0.80293,0.00016,13.15627]
[1779996648937,37.28,73468.3,0.0,0.80265,0.00016,13.1676]
[1779996653976,37.28,73466.67,0.0,0.80238,0.00016,13.17802]
[1779996655987,37.28,73459.58,0.0,0.80126,0.00016,13.22179]
[1779996656994,37.28,73455.91,0.0,0.80068,0.00016,13.24437]
[1779996662030,37.28,73456.35,0.0,0.80075,0.00016,13.24163]
[1779996667064,37.28,73456.61,0.0,0.80079,0.00016,13.24005]
[1779996672103,37.28,73453.77,0.0,0.80034,0.00016,13.2575]
[1779996677139,37.28,73453.77,0.0,0.80034,0.00016,13.25746]
[1779996683180,37.28,73453.48,0.0,0.8003,0.00016,13.25921]
[1779996688218,37.28,73453.1,0.0,0.80024,0.00016,13.2615]
[1779996693254,37.28,73452.9,0.0,0.80026,0.00016,13.25767]
[1779996698288,37.28,73452.07,0.0,0.80013,0.00016,13.26272]
[1779996703322,37.28,73452.33,0.0,0.80017,0.00016,13.26107]
[1779996709481,37.28,73452.16,0.0,0.80014,0.00016,13.26206]
[1779996715406,37.28,73451.92,0.0,0.80011,0.00016,13.26346]
[1779996720443,37.28,73450.82,0.0,0.79994,0.00016,13.27014]
[1779996725480,37.28,73450.73,0.0,0.79992,0.00016,13.27057]
[1779996731519,37.28,73451.93,0.0,0.80012,0.00016,13.26305]
[1779996736553,37.28,73451.75,0.0,0.80009,0.00016,13.26402]
[1779996747630,37.28,73451.82,0.0,0.80011,0.00016,13.26329]
[1779996752665,37.28,73451.55,0.0,0.80013,0.00016,13.25967]
[1779996757700,37.28,73451.61,0.0,0.80014,0.00016,13.25916]
[1779996762735,37.28,73437.07,0.0,0.79783,0.00016,13.34816]
[1779996763743,37.28,73426.75,0.0,0.79618,0.00016,13.41112]
[1779996764749,37.28,73423.34,0.0,0.79564,0.00016,13.43173]
[1779996769940,37.27,73420.74,0.0,0.79525,0.00016,13.44645]
[1779996775826,37.27,73419.97,0.0,0.79514,0.00016,13.45069]
[1779996780860,37.27,73421.08,0.0,0.79532,0.00016,13.4439]
[1779996784891,37.27,73430.01,0.0,0.79675,0.00016,13.38927]
[1779996788922,37.27,73422.87,0.0,0.79562,0.00016,13.4326]
[1779996790084,37.27,73414.41,0.0,0.79426,0.00016,13.48415]
[1779996792946,37.27,73415.23,0.0,0.79439,0.00016,13.47924]
[1779996797993,37.27,73416.43,0.0,0.79458,0.00016,13.4718]
[1779996803021,37.27,73418.79,0.0,0.79496,0.00016,13.45744]
[1779996808058,37.27,73422.16,0.0,0.7955,0.00016,13.43697]
[1779996812089,37.27,73417.14,0.0,0.79475,0.00016,13.46241]
[1779996817124,37.27,73417.83,0.0,0.79486,0.00016,13.45829]
[1779996822160,37.27,73418.84,0.0,0.79502,0.00016,13.45193]
[1779996824172,37.27,73409.24,0.0,0.79348,0.00016,13.51032]
[1779996825180,37.27,73407.93,0.0,0.79327,0.00016,13.51825]
[1779996830214,37.27,73409.67,0.0,0.79355,0.00016,13.50742]
[1779996835254,37.26,73409.88,0.0,0.79359,0.00016,13.50594]
[1779996840435,37.26,73411.03,0.0,0.79379,0.00016,13.49869]
[1779996846327,37.26,73411.59,0.0,0.79388,0.00016,13.49494]
[1779996850505,37.26,73416.84,0.0,0.79474,0.00016,13.46271]
[1779996856397,37.26,73416.93,0.0,0.79476,0.00016,13.46198]
[1779996861434,37.26,73413.94,0.0,0.79428,0.00016,13.48001]
[1779996862441,37.26,73404.07,0.0,0.79268,0.00016,13.54007]
[1779996863446,37.26,73399.25,0.0,0.7919,0.00016,13.56922]
[1779996867475,37.26,73385.45,0.0,0.78966,0.00016,13.65255]
[1779996868484,37.26,73382.35,0.0,0.78915,0.00016,13.67131]
[1779996873518,37.26,73382.85,0.0,0.78929,0.00016,13.6631]
[1779996880721,37.26,73382.92,0.0,0.78931,0.00016,13.6623]
[1779996885602,37.25,73376.52,0.0,0.78828,0.00016,13.70039]
[1779996890791,37.25,73372.96,0.0,0.7877,0.00016,13.7215]
[1779996896677,37.25,73372.03,0.0,0.78756,0.00016,13.7267]
[1779996901715,37.25,73369.11,0.0,0.78709,0.00016,13.74394]
[1779996902726,37.25,73354.35,0.0,0.78465,0.00017,13.8326]
[1779996903728,37.25,73345.33,0.0,0.78315,0.00017,13.88651]
[1779996908765,37.25,73345.76,0.0,0.78322,0.00017,13.88382]
[1779996913799,37.25,73346.42,0.0,0.78333,0.00017,13.87988]
[1779996918834,37.24,73345.06,0.0,0.78312,0.00017,13.88742]
[1779996923869,37.24,73345.82,0.0,0.78327,0.00017,13.88229]
[1779996928904,37.24,73346.53,0.0,0.7834,0.00017,13.87749]
[1779996933951,37.24,73345.19,0.0,0.78324,0.00017,13.87982]
[1779996935961,37.24,73337.64,0.0,0.78199,0.00017,13.92485]
[1779996936969,37.24,73331.89,0.0,0.78102,0.00017,13.95912]
[1779996941151,37.23,73325.3,0.0,0.77993,0.00017,13.99799]
[1779996944021,37.23,73322.58,0.0,0.77948,0.00017,14.0139]
[1779996949053,37.23,73323.58,0.0,0.77966,0.00017,14.00717]
[1779996954088,37.23,73325.51,0.0,0.78001,0.00017,13.99504]
[1779996959123,37.22,73325.28,0.0,0.77999,0.00017,13.99577]
[1779996964159,37.22,73330.91,0.0,0.78095,0.00017,13.96162]
[1779996969195,37.22,73336.16,0.0,0.78184,0.00017,13.9299]
[1779996974230,37.22,73336.81,0.0,0.78196,0.00017,13.92579]
[1779996981279,37.22,73338.25,0.0,0.7822,0.00017,13.91687]
[1779996986314,37.21,73336.53,0.0,0.78192,0.00017,13.92689]
[1779996987321,37.21,73343.25,0.0,0.78305,0.00017,13.88659]
[1779996988329,37.21,73347.19,0.0,0.78371,0.00017,13.86281]
[1779996991350,37.21,73342.06,0.0,0.78291,0.00017,13.88821]
[1779996992357,37.21,73331.19,0.0,0.78109,0.00017,13.95315]
[1779996993363,37.21,73330.78,0.0,0.78103,0.00017,13.9555]
[1779996998399,37.21,73331.17,0.0,0.78111,0.00017,13.95272]
[1779997003436,37.21,73330.57,0.0,0.78102,0.00017,13.95586]
[1779997008468,37.21,73330.77,0.0,0.78106,0.00017,13.95424]
[1779997014510,37.2,73330.17,0.0,0.78098,0.00017,13.95731]
[1779997019545,37.2,73330.37,0.0,0.78102,0.00017,13.95568]
[1779997024591,37.2,73329.78,0.0,0.78093,0.00017,13.95878]
[1779997025590,37.2,73323.9,0.0,0.77995,0.00017,13.99374]
[1779997027606,37.2,73326.78,0.0,0.78044,0.00017,13.97633]
[1779997032640,37.2,73325.83,0.0,0.78029,0.00017,13.98153]
[1779997037675,37.19,73324.56,0.0,0.78009,0.00017,13.98868]
[1779997042709,37.19,73322.86,0.0,0.77981,0.00017,13.99839]
[1779997046737,37.19,73317.6,0.0,0.77894,0.00017,14.02928]
[1779997051925,37.19,73318.69,0.0,0.77919,0.00017,14.01721]
[1779997057815,37.18,73318.32,0.0,0.77914,0.00017,14.01879]
[1779997064862,37.18,73318.12,0.0,0.77913,0.00017,14.01926]
[1779997069898,37.18,73322.29,0.0,0.77984,0.00017,13.99404]
[1779997073926,37.18,73329.01,0.0,0.78098,0.00017,13.95368]
[1779997074935,37.18,73335.79,0.0,0.78212,0.00017,13.91304]
[1779997075945,37.18,73335.97,0.0,0.78216,0.00017,13.91188]
[1779997077956,37.18,73345.31,0.0,0.78372,0.00017,13.85579]
[1779997082990,37.18,73345.9,0.0,0.78383,0.00017,13.85198]
[1779997088026,37.17,73346.9,0.0,0.78401,0.00017,13.84534]
[1779997093060,37.17,73347.12,0.0,0.78406,0.00017,13.84336]
[1779997101116,37.17,73348.11,0.0,0.78426,0.00017,13.83636]
[1779997106152,37.16,73349.59,0.0,0.78452,0.00017,13.82679]
[1779997111187,37.16,73348.18,0.0,0.78435,0.00017,13.82964]
[1779997112348,37.16,73348.31,0.0,0.78438,0.00017,13.82862]
[1779997118238,37.16,73348.89,0.0,0.7845,0.00017,13.8245]
[1779997122418,37.15,73354.0,0.0,0.78536,0.00017,13.79325]
[1779997128307,37.15,73352.66,0.0,0.78516,0.00017,13.80059]
[1779997132491,37.15,73347.12,0.0,0.78425,0.00017,13.83345]
[1779997134349,37.15,73341.92,0.0,0.78338,0.00017,13.8646]
[1779997140392,37.14,73342.02,0.0,0.78341,0.00017,13.86338]
[1779997145426,37.14,73342.25,0.0,0.78347,0.00017,13.86148]
[1779997146433,37.14,73348.11,0.0,0.78445,0.00017,13.82616]
[1779997148448,37.14,73351.16,0.0,0.78496,0.00017,13.80759]
[1779997152475,37.14,73356.97,0.0,0.78594,0.00017,13.7723]
[1779997157512,37.14,73356.6,0.0,0.78588,0.00017,13.77431]
[1779997162545,37.14,73353.24,0.0,0.78533,0.00017,13.79411]
[1779997167586,37.13,73353.02,0.0,0.78531,0.00017,13.79492]
[1779997172617,37.13,73352.21,0.0,0.78524,0.00017,13.79431]
[1779997175636,37.13,73339.24,0.0,0.78308,0.00017,13.87213]
[1779997176640,37.13,73325.23,0.0,0.78072,0.00017,13.95605]
[1779997177650,37.13,73324.09,0.0,0.78053,0.00017,13.96281]
[1779997182843,37.13,73323.08,0.0,0.78037,0.00017,13.9685]
[1779997188726,37.13,73325.14,0.0,0.78073,0.00017,13.95584]
[1779997193763,37.13,73323.37,0.0,0.78044,0.00017,13.96616]
[1779997198796,37.13,73323.18,0.0,0.78041,0.00017,13.96706]
[1779997203833,37.13,73322.7,0.0,0.78034,0.00017,13.9697]
[1779997208867,37.12,73321.74,0.0,0.78018,0.00017,13.97521]
[1779997210882,37.12,73316.27,0.0,0.77926,0.00017,14.00772]
[1779997214910,37.12,73324.27,0.0,0.78062,0.00017,13.95969]
[1779997216926,37.12,73320.98,0.0,0.78006,0.00017,13.97931]
[1779997219948,37.12,73317.19,0.0,0.77943,0.00017,14.00177]
[1779997224986,37.12,73313.8,0.0,0.77886,0.00017,14.02156]
[1779997230029,37.12,73316.76,0.0,0.77938,0.00017,14.00345]
[1779997235059,37.12,73316.02,0.0,0.77932,0.00017,14.00239]
[1779997240093,37.11,73314.74,0.0,0.77911,0.00017,14.00959]
[1779997245134,37.11,73322.38,0.0,0.78042,0.00017,13.96355]
[1779997246138,37.11,73330.22,0.0,0.78174,0.00017,13.9166]
[1779997247143,37.11,73332.38,0.0,0.7821,0.00017,13.90368]
[1779997252181,37.11,73331.62,0.0,0.78197,0.00017,13.90838]
[1779997257218,37.11,73328.87,0.0,0.7815,0.00017,13.92492]
[1779997262252,37.11,73328.24,0.0,0.7814,0.00017,13.92874]
[1779997267290,37.11,73333.76,0.0,0.78233,0.00017,13.89558]
[1779997269299,37.11,73337.06,0.0,0.78289,0.00017,13.87557]
[1779997274334,37.11,73334.21,0.0,0.78242,0.00017,13.89226]
[1779997279370,37.11,73332.79,0.0,0.78219,0.00017,13.90033]
[1779997285413,37.11,73335.42,0.0,0.78265,0.00017,13.88403]
[1779997290455,37.1,73339.08,0.0,0.78327,0.00017,13.86165]
[1779997293646,37.1,73346.69,0.0,0.7846,0.00017,13.81066]
[1779997296489,37.1,73334.09,0.0,0.78249,0.00017,13.8863]
[1779997301525,37.1,73333.62,0.0,0.78243,0.00017,13.88867]
[1779997306563,37.1,73336.72,0.0,0.78296,0.00017,13.86976]
[1779997311602,37.1,73342.03,0.0,0.78385,0.00017,13.83762]
[1779997316634,37.1,73348.49,0.0,0.78494,0.00017,13.79854]
[1779997321674,37.1,73345.74,0.0,0.78449,0.00017,13.81467]
[1779997326703,37.09,73344.72,0.0,0.78433,0.00017,13.82047]
[1779997333932,37.09,73345.55,0.0,0.78448,0.00017,13.815]
[1779997341811,37.09,73345.61,0.0,0.7845,0.00017,13.81436]
[1779997346848,37.09,73344.35,0.0,0.78429,0.00017,13.82162]
[1779997352889,37.09,73343.56,0.0,0.78422,0.00017,13.82119]
[1779997357923,37.09,73344.85,0.0,0.78444,0.00017,13.81329]
[1779997364142,37.09,73344.68,0.0,0.78441,0.00017,13.81417]
[1779997370012,37.09,73343.91,0.0,0.78429,0.00017,13.81864]
[1779997375046,37.09,73341.3,0.0,0.78386,0.00017,13.83417]
[1779997378068,37.09,73331.87,0.0,0.78227,0.00017,13.89076]
[1779997379076,37.09,73324.95,0.0,0.78111,0.00017,13.93223]
[1779997380082,37.08,73323.8,0.0,0.78092,0.00017,13.93905]
[1779997385117,37.08,73323.99,0.0,0.78096,0.00017,13.93758]
[1779997388139,37.08,73330.78,0.0,0.78211,0.00017,13.89672]
[1779997389145,37.08,73332.2,0.0,0.78235,0.00017,13.88819]
[1779997391160,37.08,73325.54,0.0,0.78123,0.00017,13.92809]
[1779997396195,37.08,73324.58,0.0,0.78107,0.00017,13.93366]
[1779997401229,37.08,73321.79,0.0,0.7806,0.00017,13.95018]
[1779997406264,37.08,73316.49,0.0,0.77971,0.00017,13.98167]
[1779997408279,37.08,73311.76,0.0,0.77891,0.00017,14.00974]
[1779997413316,37.08,73312.85,0.0,0.77916,0.00017,13.99773]
[1779997418350,37.08,73313.03,0.0,0.7792,0.00017,13.99629]
[1779997423405,37.07,73314.75,0.0,0.7795,0.00017,13.98567]
[1779997426405,37.07,73322.79,0.0,0.78087,0.00017,13.93743]
[1779997431440,37.07,73323.09,0.0,0.78092,0.00017,13.93555]
[1779997436475,37.07,73323.08,0.0,0.78092,0.00017,13.93554]
[1779997441510,37.07,73323.73,0.0,0.78103,0.00017,13.93155]
[1779997446545,37.07,73324.82,0.0,0.78122,0.00017,13.92497]
[1779997451580,37.07,73326.26,0.0,0.78146,0.00017,13.91628]
[1779997456617,37.07,73327.6,0.0,0.78169,0.00017,13.90816]
[1779997461650,37.07,73329.1,0.0,0.78195,0.00017,13.89913]
[1779997472728,37.07,73329.54,0.0,0.78207,0.00017,13.89134]
[1779997477763,37.07,73327.78,0.0,0.78178,0.00017,13.90186]
[1779997484998,37.07,73325.8,0.0,0.78145,0.00017,13.91361]
[1779997490857,37.07,73323.19,0.0,0.78101,0.00017,13.92914]
[1779997497915,37.07,73322.69,0.0,0.78093,0.00017,13.93199]
[1779997502962,37.07,73326.98,0.0,0.78166,0.00017,13.9062]
[1779997507999,37.07,73326.1,0.0,0.7815,0.00017,13.9116]
[1779997513034,37.07,73329.63,0.0,0.7821,0.00017,13.89047]
[1779997518069,37.07,73333.03,0.0,0.78267,0.00017,13.87019]
[1779997523104,37.07,73332.92,0.0,0.78264,0.00017,13.87099]
[1779997527132,37.07,73337.78,0.0,0.78345,0.00017,13.84202]
[1779997528139,37.07,73342.92,0.0,0.78431,0.00017,13.8112]
[1779997531161,37.07,73348.13,0.0,0.78523,0.00017,13.77485]
[1779997534181,37.07,73357.98,0.0,0.78687,0.00017,13.71539]
[1779997535363,37.07,73369.23,0.0,0.78873,0.00017,13.64729]
[1779997538211,37.07,73370.87,0.0,0.78899,0.00017,13.63767]
[1779997540223,37.08,73376.97,0.0,0.78999,0.00016,13.60091]
[1779997545433,37.08,73377.55,0.0,0.79007,0.00016,13.59807]
[1779997552319,37.08,73378.46,0.0,0.79018,0.00016,13.59394]
[1779997554322,37.09,73386.48,0.0,0.7915,0.00016,13.54526]
[1779997555503,37.09,73390.69,0.0,0.79217,0.00016,13.52004]
[1779997561372,37.09,73390.69,0.0,0.79214,0.00016,13.52121]
[1779997565575,37.1,73377.24,0.0,0.78991,0.00016,13.60402]
[1779997566409,37.1,73377.24,0.0,0.7899,0.00016,13.6044]
[1779997567416,37.1,73361.43,0.0,0.78729,0.00017,13.70032]
[1779997569429,37.1,73355.23,0.0,0.78626,0.00017,13.73781]
[1779997574465,37.1,73355.1,0.0,0.78624,0.00017,13.73852]
[1779997579500,37.1,73355.66,0.0,0.78633,0.00017,13.73505]
[1779997584535,37.1,73355.65,0.0,0.78634,0.00017,13.73494]
[1779997585715,37.1,73350.26,0.0,0.78544,0.00017,13.76741]
[1779997591586,37.09,73352.68,0.0,0.78591,0.00017,13.74731]
[1779997596620,37.09,73354.07,0.0,0.78614,0.00017,13.73867]
[1779997598636,37.09,73359.87,0.0,0.78711,0.00017,13.70351]
[1779997603670,37.09,73358.16,0.0,0.78683,0.00017,13.7138]
[1779997610718,37.09,73358.48,0.0,0.78688,0.00017,13.71183]
[1779997615926,37.09,73359.75,0.0,0.78709,0.00017,13.70416]
[1779997621797,37.09,73359.04,0.0,0.78697,0.00017,13.70857]
[1779997623810,37.09,73369.88,0.0,0.78877,0.00017,13.64301]
[1779997624817,37.09,73375.61,0.0,0.78971,0.00016,13.60821]
[1779997627837,37.1,73377.22,0.0,0.78996,0.00016,13.59884]
[1779997632872,37.1,73376.16,0.0,0.78977,0.00016,13.60605]
[1779997636068,37.1,73383.98,0.0,0.79104,0.00016,13.55894]
[1779997638918,37.1,73383.96,0.0,0.79103,0.00016,13.55939]
[1779997643951,37.11,73381.9,0.0,0.79067,0.00016,13.57299]
[1779997651000,37.11,73381.33,0.0,0.79058,0.00016,13.57297]
[1779997656210,37.12,73380.33,0.0,0.7904,0.00016,13.57974]
[1779997662077,37.12,73381.37,0.0,0.79055,0.00016,13.57423]
[1779997668119,37.12,73380.35,0.0,0.79035,0.00016,13.58146]
[1779997673157,37.13,73381.28,0.0,0.79047,0.00016,13.57711]
[1779997678198,37.13,73381.23,0.0,0.79044,0.00016,13.57834]
[1779997683232,37.14,73392.91,0.0,0.79234,0.00016,13.5079]
[1779997684248,37.14,73393.23,0.0,0.79239,0.00016,13.50613]
[1779997690292,37.14,73392.77,0.0,0.79228,0.00016,13.50994]
[1779997696492,37.15,73392.69,0.0,0.79225,0.00016,13.51133]
[1779997702372,37.15,73391.95,0.0,0.7921,0.00016,13.51682]
[1779997706565,37.15,73380.09,0.0,0.79014,0.00016,13.58948]
[1779997707407,37.15,73380.09,0.0,0.79013,0.00016,13.58988]
[1779997711445,37.16,73373.35,0.0,0.78906,0.00016,13.62618]
[1779997712451,37.16,73370.34,0.0,0.78856,0.00017,13.64465]
[1779997714486,37.16,73375.77,0.0,0.78945,0.00016,13.61203]
[1779997719500,37.16,73378.07,0.0,0.78981,0.00016,13.59871]
[1779997724536,37.17,73377.63,0.0,0.78971,0.00016,13.60227]
[1779997729571,37.17,73378.58,0.0,0.78985,0.00016,13.59737]
[1779997734607,37.17,73374.91,0.0,0.78922,0.00016,13.6204]
[1779997739640,37.18,73376.49,0.0,0.78946,0.00016,13.61158]
[1779997742663,37.18,73383.52,0.0,0.7906,0.00016,13.56967]
[1779997744676,37.18,73389.26,0.0,0.79153,0.00016,13.53526]
[1779997750718,37.19,73388.03,0.0,0.79129,0.00016,13.54389]
[1779997755753,37.19,73386.37,0.0,0.79099,0.00016,13.55522]
[1779997760787,37.19,73386.31,0.0,0.79096,0.00016,13.55638]
[1779997765824,37.2,73387.83,0.0,0.79118,0.00016,13.54812]
[1779997772874,37.2,73389.95,0.0,0.79155,0.00016,13.53151]
[1779997777907,37.21,73393.24,0.0,0.79206,0.00016,13.51249]
[1779997782943,37.21,73394.34,0.0,0.79221,0.00016,13.50677]
[1779997793011,37.22,73396.12,0.0,0.79245,0.00016,13.49784]
[1779997801080,37.23,73397.07,0.0,0.79257,0.00016,13.49353]
[1779997802077,37.23,73389.31,0.0,0.79129,0.00016,13.54106]
[1779997803084,37.23,73388.22,0.0,0.79111,0.00016,13.54782]
[1779997805103,37.23,73393.56,0.0,0.79198,0.00016,13.51568]
[1779997807285,37.23,73388.3,0.0,0.79111,0.00016,13.54795]
[1779997813162,37.24,73387.45,0.0,0.79095,0.00016,13.55376]
[1779997815173,37.24,73379.43,0.0,0.78963,0.00016,13.60261]
[1779997816176,37.24,73376.58,0.0,0.78916,0.00016,13.62003]
[1779997821216,37.24,73377.73,0.0,0.78934,0.00016,13.61332]
[1779997826249,37.24,73378.14,0.0,0.7894,0.00016,13.61119]
[1779997832292,37.24,73378.36,0.0,0.78947,0.00016,13.60524]
[1779997837329,37.24,73377.97,0.0,0.78939,0.00016,13.6082]
[1779997842363,37.25,73379.52,0.0,0.78963,0.00016,13.59931]
[1779997845384,37.25,73385.13,0.0,0.79055,0.00016,13.5656]
[1779997850431,37.25,73390.49,0.0,0.7914,0.00016,13.53393]
[1779997855465,37.26,73394.83,0.0,0.79208,0.00016,13.50886]
[1779997858485,37.26,73389.73,0.0,0.79123,0.00016,13.54042]
[1779997863523,37.26,73391.26,0.0,0.79146,0.00016,13.5319]
[1779997868554,37.27,73390.13,0.0,0.79125,0.00016,13.5399]
[1779997874597,37.27,73390.4,0.0,0.79126,0.00016,13.53941]
[1779997879634,37.28,73392.61,0.0,0.79159,0.00016,13.527]
[1779997884670,37.28,73396.29,0.0,0.79217,0.00016,13.50572]
[1779997889704,37.28,73401.01,0.0,0.79292,0.00016,13.47775]
[1779997894739,37.29,73407.2,0.0,0.79396,0.00016,13.43569]
[1779997899774,37.29,73408.85,0.0,0.79421,0.00016,13.42617]
[1779997904809,37.29,73411.06,0.0,0.79457,0.00016,13.41284]
[1779997909843,37.29,73414.65,0.0,0.79514,0.00016,13.39126]
[1779997910854,37.29,73419.69,0.0,0.79595,0.00016,13.36062]
[1779997915892,37.29,73419.77,0.0,0.79595,0.00016,13.36055]
[1779997920925,37.3,73420.93,0.0,0.79613,0.00016,13.35387]
[1779997928137,37.3,73421.49,0.0,0.79621,0.00016,13.3509]
[1779997930995,37.3,73408.23,0.0,0.79406,0.00016,13.43191]
[1779997936030,37.3,73405.54,0.0,0.79362,0.00016,13.44827]
[1779997941064,37.3,73393.71,0.0,0.7917,0.00016,13.52]
[1779997942071,37.3,73394.49,0.0,0.79183,0.00016,13.51527]
[1779997947108,37.3,73399.71,0.0,0.79268,0.00016,13.4837]
[1779997952144,37.3,73396.83,0.0,0.79225,0.00016,13.4963]
[1779997958348,37.3,73392.12,0.0,0.79148,0.00016,13.52502]
[1779997964230,37.3,73389.43,0.0,0.79104,0.00016,13.54136]
[1779997968419,37.3,73383.69,0.0,0.7901,0.00016,13.57609]
[1779997974299,37.3,73378.92,0.0,0.78932,0.00016,13.60478]
[1779997979334,37.3,73376.46,0.0,0.78891,0.00016,13.61976]
[1779997984378,37.3,73376.31,0.0,0.78888,0.00016,13.62091]
[1779997989413,37.3,73374.27,0.0,0.78854,0.00016,13.63357]
[1779997994450,37.3,73379.22,0.0,0.78934,0.00016,13.60397]
[1779997999486,37.31,73378.34,0.0,0.78918,0.00016,13.60986]
[1779998004520,37.31,73374.71,0.0,0.78857,0.00016,13.63225]
[1779998010560,37.31,73374.64,0.0,0.78855,0.00016,13.63311]
[1779998014598,37.31,73382.53,0.0,0.78989,0.00016,13.58061]
[1779998015596,37.31,73384.7,0.0,0.79025,0.00016,13.56765]
[1779998017611,37.31,73391.22,0.0,0.79131,0.00016,13.52825]
[1779998022646,37.32,73395.92,0.0,0.79206,0.00016,13.50042]
[1779998027680,37.32,73394.53,0.0,0.79183,0.00016,13.50882]
[1779998031714,37.31,73383.67,0.0,0.79006,0.00016,13.57449]
[1779998032722,37.32,73354.87,0.0,0.7853,0.00017,13.74805]
[1779998035752,37.32,73349.69,0.0,0.78444,0.00017,13.77914]
[1779998036752,37.32,73327.19,0.0,0.78067,0.00017,13.91358]
[1779998037757,37.32,73314.18,0.0,0.77847,0.00017,13.99073]
[1779998040784,37.32,73300.5,0.0,0.77615,0.00017,14.07157]
[1779998041860,37.32,73293.81,0.0,0.77501,0.00017,14.11093]
[1779998042851,37.32,73284.41,0.0,0.7734,0.00017,14.16598]
[1779998043825,37.32,73284.87,0.0,0.77348,0.00017,14.16318]
[1779998045840,37.32,73293.85,0.0,0.77502,0.00017,14.11035]
[1779998050877,37.31,73297.23,0.0,0.77561,0.00017,14.09019]
[1779998051884,37.31,73311.62,0.0,0.77805,0.00017,14.00527]
[1779998052890,37.31,73321.93,0.0,0.7798,0.00017,13.94422]
[1779998056919,37.31,73327.35,0.0,0.78071,0.00017,13.91203]
[1779998061953,37.31,73328.22,0.0,0.78086,0.00017,13.90679]
[1779998066995,37.31,73332.81,0.0,0.78163,0.00017,13.87949]
[1779998069139,37.31,73338.73,0.0,0.78262,0.00017,13.84422]
[1779998071020,37.31,73343.91,0.0,0.78354,0.00017,13.80831]
[1779998073035,37.31,73350.23,0.0,0.78459,0.00017,13.7705]
[1779998078070,37.31,73349.72,0.0,0.7845,0.00017,13.77356]
[1779998083102,37.31,73349.3,0.0,0.78443,0.00017,13.77607]
[1779998089280,37.31,73351.21,0.0,0.78475,0.00017,13.76464]
[1779998094177,37.31,73363.75,0.0,0.78683,0.00017,13.68948]
[1779998099349,37.32,73361.16,0.0,0.78639,0.00017,13.70547]
[1779998103243,37.32,73370.52,0.0,0.78793,0.00016,13.64952]
[1779998104248,37.32,73381.15,0.0,0.78968,0.00016,13.58551]
[1779998109420,37.32,73383.17,0.0,0.78999,0.00016,13.5738]
[1779998115330,37.32,73384.79,0.0,0.79024,0.00016,13.56483]
[1779998120364,37.33,73385.99,0.0,0.79042,0.00016,13.55806]
[1779998121371,37.33,73370.68,0.0,0.7879,0.00016,13.65058]
[1779998122378,37.33,73363.19,0.0,0.78666,0.00017,13.69562]
[1779998123384,37.33,73364.17,0.0,0.78683,0.00017,13.68968]
[1779998128420,37.33,73367.52,0.0,0.78738,0.00017,13.66944]
[1779998133455,37.33,73371.92,0.0,0.78816,0.00016,13.63784]
[1779998137493,37.33,73365.35,0.0,0.78708,0.00017,13.67743]
[1779998142521,37.33,73361.98,0.0,0.78652,0.00017,13.69749]
[1779998147558,37.32,73362.85,0.0,0.78667,0.00017,13.69203]
[1779998152597,37.32,73360.49,0.0,0.78629,0.00017,13.70603]
[1779998153599,37.32,73354.76,0.0,0.78534,0.00017,13.74035]
[1779998155613,37.32,73351.4,0.0,0.78478,0.00017,13.76045]
[1779998160651,37.32,73354.69,0.0,0.78533,0.00017,13.74075]
[1779998165683,37.32,73354.79,0.0,0.78534,0.00017,13.74033]
[1779998171725,37.32,73354.59,0.0,0.78531,0.00017,13.74141]
[1779998176761,37.32,73353.9,0.0,0.78521,0.00017,13.74509]
[1779998181795,37.32,73354.3,0.0,0.78527,0.00017,13.74283]
[1779998186831,37.32,73350.88,0.0,0.7847,0.00017,13.7634]
[1779998190860,37.32,73345.03,0.0,0.78371,0.00017,13.79878]
[1779998193881,37.33,73328.74,0.0,0.78103,0.00017,13.89103]
[1779998195896,37.33,73322.1,0.0,0.77991,0.00017,13.9305]
[1779998200930,37.32,73320.54,0.0,0.77966,0.00017,13.93943]
[1779998205964,37.32,73324.96,0.0,0.78041,0.00017,13.91278]
[1779998210999,37.32,73321.67,0.0,0.77987,0.00017,13.93201]
[1779998216042,37.32,73316.47,0.0,0.779,0.00017,13.96234]
[1779998217044,37.32,73310.43,0.0,0.77798,0.00017,13.9981]
[1779998219060,37.32,73310.06,0.0,0.77793,0.00017,13.99987]
[1779998224093,37.31,73309.89,0.0,0.77792,0.00017,14.00013]
[1779998226114,37.31,73319.56,0.0,0.77956,0.00017,13.94265]
[1779998231143,37.31,73318.57,0.0,0.7794,0.00017,13.94822]
[1779998236178,37.31,73316.35,0.0,0.77904,0.00017,13.96102]
[1779998241214,37.31,73315.59,0.0,0.77892,0.00017,13.96507]
[1779998244236,37.31,73309.73,0.0,0.77794,0.00017,13.99939]
[1779998249271,37.3,73309.26,0.0,0.77788,0.00017,14.00149]
[1779998254316,37.3,73318.01,0.0,0.77943,0.00017,13.94397]
[1779998256330,37.3,73324.99,0.0,0.78061,0.00017,13.90241]
[1779998261360,37.3,73324.44,0.0,0.78052,0.00017,13.90552]
[1779998266397,37.3,73327.09,0.0,0.78097,0.00017,13.88967]
[1779998271432,37.3,73325.01,0.0,0.78062,0.00017,13.90201]
[1779998276468,37.3,73326.0,0.0,0.78079,0.00017,13.8961]
[1779998281502,37.3,73325.73,0.0,0.78074,0.00017,13.8977]
[1779998283518,37.3,73332.15,0.0,0.78182,0.00017,13.85952]
[1779998288553,37.3,73335.91,0.0,0.78244,0.00017,13.83737]
[1779998294596,37.3,73337.93,0.0,0.78278,0.00017,13.82557]
[1779998299632,37.3,73342.09,0.0,0.78347,0.00017,13.80094]
[1779998303664,37.3,73347.1,0.0,0.7843,0.00017,13.77111]
[1779998307690,37.3,73352.98,0.0,0.78529,0.00017,13.73552]
[1779998312730,37.3,73356.24,0.0,0.78589,0.00017,13.71047]
[1779998316755,37.3,73362.62,0.0,0.78696,0.00017,13.67194]
[1779998321789,37.3,73363.23,0.0,0.78706,0.00017,13.6682]
[1779998327831,37.3,73363.99,0.0,0.78719,0.00017,13.6636]
[1779998332871,37.3,73360.66,0.0,0.78663,0.00017,13.68365]
[1779998339918,37.3,73359.58,0.0,0.78646,0.00017,13.69008]
[1779998341053,37.3,73369.75,0.0,0.78814,0.00017,13.62886]
[1779998342939,37.3,73370.56,0.0,0.78827,0.00017,13.62406]
[1779998344955,37.3,73360.39,0.0,0.78659,0.00017,13.68539]
[1779998345961,37.3,73348.05,0.0,0.78453,0.00017,13.75968]
[1779998346972,37.3,73345.27,0.0,0.78406,0.00017,13.77646]
[1779998348982,37.3,73353.31,0.0,0.7854,0.00017,13.7282]
[1779998350996,37.3,73345.17,0.0,0.78404,0.00017,13.77713]
[1779998353009,37.3,73332.48,0.0,0.78191,0.00017,13.85309]
[1779998354022,37.3,73331.63,0.0,0.78177,0.00017,13.85815]
[1779998357039,37.3,73323.28,0.0,0.78036,0.00017,13.90784]
[1779998359052,37.3,73321.81,0.0,0.78012,0.00017,13.91644]
[1779998364089,37.3,73320.58,0.0,0.77992,0.00017,13.92328]
[1779998366104,37.3,73315.47,0.0,0.77906,0.00017,13.95342]
[1779998371139,37.29,73310.16,0.0,0.77823,0.00017,13.97938]
[1779998375175,37.29,73304.14,0.0,0.77723,0.00017,14.01424]
[1779998378191,37.29,73297.92,0.0,0.77617,0.00017,14.05068]
[1779998380206,37.29,73288.41,0.0,0.77455,0.00017,14.10657]
[1779998381335,37.29,73282.38,0.0,0.77352,0.00017,14.14174]
[1779998385240,37.29,73274.27,0.0,0.77214,0.00017,14.18888]
[1779998387254,37.28,73280.68,0.0,0.77325,0.00017,14.15096]
[1779998390275,37.28,73273.65,0.0,0.77205,0.00017,14.19174]
[1779998391405,37.28,73280.29,0.0,0.7732,0.00017,14.15271]
[1779998393297,37.28,73289.88,0.0,0.77485,0.00017,14.09624]
[1779998394304,37.28,73295.33,0.0,0.77578,0.00017,14.06414]
[1779998396323,37.28,73300.8,0.0,0.77671,0.00017,14.03193]
[1779998400473,37.28,73311.25,0.0,0.77849,0.00017,13.97017]
[1779998401360,37.28,73311.25,0.0,0.77849,0.00017,13.97021]
[1779998405396,37.28,73317.7,0.0,0.77957,0.00017,13.93221]
[1779998407522,37.28,73329.12,0.0,0.7815,0.00017,13.86424]
[1779998408404,37.28,73329.12,0.0,0.7815,0.00017,13.86422]
[1779998413442,37.28,73332.37,0.0,0.78204,0.00017,13.84502]
[1779998418478,37.28,73334.56,0.0,0.78241,0.00017,13.8321]
[1779998423513,37.29,73335.39,0.0,0.78254,0.00017,13.82729]
[1779998428551,37.29,73335.51,0.0,0.78256,0.00017,13.82666]
[1779998431570,37.29,73341.25,0.0,0.78357,0.00017,13.78741]
[1779998436606,37.29,73343.45,0.0,0.78393,0.00017,13.7746]
[1779998437732,37.29,73334.58,0.0,0.78244,0.00017,13.82769]
[1779998438619,37.29,73334.58,0.0,0.78244,0.00017,13.8277]
[1779998439625,37.29,73325.13,0.0,0.78085,0.00017,13.88398]
[1779998444666,37.29,73328.35,0.0,0.7814,0.00017,13.86472]
[1779998449702,37.29,73325.83,0.0,0.78097,0.00017,13.87967]
[1779998454737,37.29,73330.11,0.0,0.78169,0.00017,13.8542]
[1779998456755,37.29,73335.59,0.0,0.78261,0.00017,13.82161]
[1779998461787,37.29,73336.08,0.0,0.78268,0.00017,13.81897]
[1779998463801,37.29,73329.87,0.0,0.78164,0.00017,13.85612]
[1779998464808,37.29,73324.01,0.0,0.78065,0.00017,13.89101]
[1779998466822,37.29,73320.63,0.0,0.78008,0.00017,13.91103]
[1779998471859,37.29,73314.25,0.0,0.77901,0.00017,13.94861]
[1779998474879,37.29,73308.26,0.0,0.77801,0.00017,13.98376]
[1779998479923,37.28,73301.98,0.0,0.77696,0.00017,14.02024]
[1779998481935,37.28,73295.37,0.0,0.77583,0.00017,14.0591]
[1779998486971,37.28,73288.47,0.0,0.77466,0.00017,14.09932]
[1779998488103,37.28,73294.01,0.0,0.77561,0.00017,14.06657]
[1779998489998,37.28,73297.28,0.0,0.77617,0.00017,14.04728]
[1779998492012,37.28,73290.0,0.0,0.77498,0.00017,14.08509]
[1779998493017,37.28,73290.0,0.0,0.77498,0.00017,14.08504]
[1779998498172,37.28,73285.96,0.0,0.7743,0.00017,14.10851]
[1779998504090,37.28,73285.75,0.0,0.77427,0.00017,14.10925]
[1779998508242,37.27,73276.35,0.0,0.77267,0.00017,14.16393]
[1779998513153,37.27,73283.02,0.0,0.77384,0.00017,14.1241]
[1779998514160,37.27,73289.99,0.0,0.77504,0.00017,14.08307]
[1779998517181,37.27,73296.98,0.0,0.77623,0.00017,14.04181]
[1779998518312,37.27,73303.07,0.0,0.77727,0.00017,14.0058]
[1779998520203,37.27,73308.0,0.0,0.77812,0.00017,13.97643]
[1779998522219,37.27,73301.35,0.0,0.77699,0.00017,14.01561]
[1779998525237,37.27,73294.78,0.0,0.77587,0.00017,14.05432]
[1779998526244,37.27,73288.02,0.0,0.77472,0.00017,14.09409]
[1779998527252,37.27,73281.22,0.0,0.77355,0.00017,14.13395]
[1779998531281,37.26,73272.61,0.0,0.77208,0.00017,14.18391]
[1779998536317,37.26,73270.79,0.0,0.77179,0.00017,14.1938]
[1779998541352,37.26,73281.86,0.0,0.77371,0.00017,14.12826]
[1779998544373,37.26,73287.52,0.0,0.77469,0.00017,14.09482]
[1779998549407,37.26,73291.15,0.0,0.77532,0.00017,14.07333]
[1779998552428,37.26,73281.49,0.0,0.77371,0.00017,14.12497]
[1779998553437,37.25,73275.63,0.0,0.77271,0.00017,14.15925]
[1779998558595,37.25,73272.2,0.0,0.77213,0.00017,14.17871]
[1779998563506,37.25,73277.38,0.0,0.77304,0.00017,14.14774]
[1779998566526,37.25,73270.88,0.0,0.77193,0.00017,14.18552]
[1779998571561,37.25,73267.91,0.0,0.77143,0.00017,14.20255]
[1779998575590,37.24,73261.88,0.0,0.77039,0.00017,14.23736]
[1779998580625,37.24,73257.68,0.0,0.76967,0.00017,14.26179]
[1779998585660,37.24,73257.75,0.0,0.76968,0.00017,14.26124]
[1779998590694,37.24,73261.17,0.0,0.77029,0.00017,14.24091]
[1779998591710,37.24,73269.2,0.0,0.77168,0.00017,14.19392]
[1779998596737,37.24,73272.45,0.0,0.77226,0.00017,14.17435]
[1779998597744,37.24,73277.59,0.0,0.77315,0.00017,14.14414]
[1779998602779,37.24,73279.51,0.0,0.77349,0.00017,14.13257]
[1779998608946,37.23,73277.48,0.0,0.77315,0.00017,14.14406]
[1779998614865,37.23,73276.18,0.0,0.77299,0.00017,14.14618]
[1779998619900,37.23,73273.19,0.0,0.77249,0.00017,14.16327]
[1779998621914,37.23,73266.6,0.0,0.77135,0.00017,14.20163]
[1779998624935,37.23,73261.39,0.0,0.77046,0.00017,14.23175]
[1779998626948,37.23,73254.88,0.0,0.76933,0.00017,14.26957]
[1779998627958,37.23,73249.57,0.0,0.7684,0.00017,14.30046]
[1779998629975,37.23,73248.38,0.0,0.7682,0.00017,14.30728]
[1779998634003,37.22,73257.15,0.0,0.76974,0.00017,14.25596]
[1779998636018,37.22,73258.39,0.0,0.76995,0.00017,14.24865]
[1779998641050,37.22,73247.8,0.0,0.76811,0.00017,14.31019]
[1779998643066,37.22,73244.42,0.0,0.76752,0.00017,14.32974]
[1779998645101,37.22,73236.1,0.0,0.76607,0.00018,14.37781]
[1779998646098,37.22,73232.66,0.0,0.76547,0.00018,14.39758]
[1779998651126,37.22,73233.44,0.0,0.76562,0.00018,14.39263]
[1779998653141,37.22,73226.24,0.0,0.76435,0.00018,14.43411]
[1779998654146,37.22,73222.85,0.0,0.76375,0.00018,14.45355]
[1779998657173,37.22,73228.46,0.0,0.76476,0.00018,14.42079]
[1779998659318,37.22,73239.11,0.0,0.76664,0.00018,14.35901]
[1779998661206,37.21,73246.59,0.0,0.76795,0.00017,14.31537]
[1779998662212,37.21,73245.8,0.0,0.76782,0.00017,14.31991]
[1779998667248,37.21,73245.93,0.0,0.76785,0.00017,14.31887]
[1779998669387,37.21,73253.68,0.0,0.7692,0.00017,14.27369]
[1779998671274,37.21,73253.06,0.0,0.76915,0.00017,14.27221]
[1779998676314,37.21,73251.4,0.0,0.76886,0.00017,14.28178]
[1779998681346,37.21,73251.88,0.0,0.76895,0.00017,14.27886]
[1779998686384,37.21,73251.62,0.0,0.76891,0.00017,14.28023]
[1779998688395,37.21,73243.28,0.0,0.76745,0.00018,14.32861]
[1779998691417,37.21,73251.93,0.0,0.76897,0.00017,14.27812]
[1779998696453,37.21,73252.4,0.0,0.76906,0.00017,14.27524]
[1779998701486,37.21,73256.46,0.0,0.76976,0.00017,14.25151]
[1779998706524,37.21,73252.68,0.0,0.76911,0.00017,14.27349]
[1779998711558,37.21,73253.62,0.0,0.76927,0.00017,14.26794]
[1779998713573,37.21,73245.99,0.0,0.76794,0.00017,14.31224]
[1779998715591,37.21,73239.75,0.0,0.76686,0.00018,14.34827]
[1779998720621,37.2,73235.28,0.0,0.76609,0.00018,14.37366]
[1779998725656,37.2,73233.67,0.0,0.76582,0.00018,14.3825]
[1779998730691,37.2,73233.75,0.0,0.76585,0.00018,14.38125]
[1779998732705,37.2,73225.08,0.0,0.76438,0.00018,14.42608]
[1779998737739,37.19,73224.88,0.0,0.76438,0.00018,14.42629]
[1779998742776,37.19,73224.62,0.0,0.76436,0.00018,14.42674]
[1779998747812,37.18,73227.01,0.0,0.7648,0.00018,14.41222]
[1779998749950,37.18,73236.33,0.0,0.76645,0.00018,14.35799]
[1779998755866,37.18,73234.11,0.0,0.76609,0.00018,14.36999]
[1779998760025,37.17,73227.31,0.0,0.76491,0.00018,14.40863]
[1779998765937,37.17,73232.01,0.0,0.76577,0.00018,14.38038]
[1779998770974,37.16,73230.06,0.0,0.76545,0.00018,14.3908]
[1779998776012,37.16,73230.33,0.0,0.76553,0.00018,14.38836]
[1779998780161,37.15,73221.53,0.0,0.76399,0.00018,14.43847]
[1779998786084,37.15,73222.2,0.0,0.76412,0.00018,14.43433]
[1779998791118,37.15,73221.55,0.0,0.76406,0.00018,14.43286]
[1779998794144,37.15,73226.64,0.0,0.76497,0.00018,14.40331]
[1779998796153,37.15,73229.47,0.0,0.76547,0.00018,14.38666]
[1779998801197,37.15,73228.28,0.0,0.76529,0.00018,14.39282]
[1779998806232,37.14,73228.65,0.0,0.76537,0.00018,14.38996]
[1779998811268,37.14,73228.34,0.0,0.76534,0.00018,14.39102]
[1779998813280,37.14,73221.76,0.0,0.76418,0.00018,14.42896]
[1779998818323,37.14,73225.09,0.0,0.76478,0.00018,14.40945]
[1779998823357,37.13,73232.39,0.0,0.76608,0.00018,14.36661]
[1779998828392,37.13,73233.28,0.0,0.76626,0.00018,14.36065]
[1779998835442,37.12,73232.53,0.0,0.76616,0.00018,14.36395]
[1779998839470,37.12,73238.73,0.0,0.76727,0.00018,14.32739]
[1779998844504,37.12,73241.52,0.0,0.76777,0.00018,14.31066]
[1779998849540,37.12,73240.95,0.0,0.76768,0.00018,14.31364]
[1779998853570,37.12,73233.84,0.0,0.76649,0.00018,14.34961]
[1779998854575,37.12,73225.19,0.0,0.76496,0.00018,14.39972]
[1779998855583,37.11,73222.03,0.0,0.76441,0.00018,14.41792]
[1779998860617,37.11,73218.15,0.0,0.76374,0.00018,14.4397]
[1779998862637,37.11,73212.84,0.0,0.7628,0.00018,14.47016]
[1779998863643,37.11,73203.6,0.0,0.76116,0.00018,14.5232]
[1779998864650,37.11,73207.13,0.0,0.76179,0.00018,14.50295]
[1779998865658,37.11,73214.1,0.0,0.76303,0.00018,14.4628]
[1779998866666,37.11,73214.12,0.0,0.76303,0.00018,14.46265]
[1779998867672,37.11,73225.86,0.0,0.76511,0.00018,14.39483]
[1779998868678,37.11,73227.29,0.0,0.76537,0.00018,14.38649]
[1779998873712,37.11,73226.87,0.0,0.76529,0.00018,14.38892]
[1779998877740,37.11,73221.52,0.0,0.76435,0.00018,14.4199]
[1779998879755,37.11,73215.08,0.0,0.76321,0.00018,14.45704]
[1779998881769,37.11,73212.87,0.0,0.76282,0.00018,14.46965]
[1779998886804,37.11,73212.02,0.0,0.76268,0.00018,14.47423]
[1779998891840,37.11,73212.43,0.0,0.76276,0.00018,14.47161]
[1779998896873,37.1,73210.27,0.0,0.76238,0.00018,14.48378]
[1779998901030,37.1,73202.27,0.0,0.76096,0.00018,14.52946]
[1779998906944,37.1,73199.58,0.0,0.7605,0.00018,14.54423]
[1779998911979,37.1,73199.8,0.0,0.76061,0.00018,14.53729]
[1779998917014,37.09,73201.43,0.0,0.76092,0.00018,14.52738]
[1779998919028,37.09,73195.14,0.0,0.7598,0.00018,14.56315]
[1779998921177,37.09,73184.61,0.0,0.75792,0.00018,14.6228]
[1779998925084,37.09,73174.14,0.0,0.75604,0.00018,14.68213]
[1779998926083,37.09,73170.21,0.0,0.75533,0.00018,14.70431]
[1779998927092,37.09,73161.88,0.0,0.75382,0.00018,14.75124]
[1779998928099,37.09,73159.13,0.0,0.75333,0.00018,14.76659]
[1779998933133,37.08,73161.35,0.0,0.75376,0.00018,14.75321]
[1779998938168,37.08,73162.7,0.0,0.75402,0.00018,14.745]
[1779998943204,37.08,73159.67,0.0,0.75349,0.00018,14.7614]
[1779998945223,37.07,73153.23,0.0,0.75233,0.00018,14.79736]
[1779998946225,37.07,73144.21,0.0,0.75069,0.00018,14.84772]
[1779998948240,37.07,73136.43,0.0,0.74926,0.00018,14.89104]
[1779998953276,37.07,73140.48,0.0,0.75003,0.00018,14.86778]
[1779998955292,37.07,73146.33,0.0,0.7511,0.00018,14.83494]
[1779998956302,37.07,73153.19,0.0,0.75236,0.00018,14.79645]
[1779998959331,37.07,73162.45,0.0,0.75405,0.00018,14.74393]
[1779998960335,37.07,73162.84,0.0,0.75413,0.00018,14.74164]
[1779998964368,37.06,73174.07,0.0,0.75617,0.00018,14.67783]
[1779998965373,37.06,73193.41,0.0,0.75966,0.00018,14.56757]
[1779998966391,37.06,73194.61,0.0,0.75988,0.00018,14.56053]
[1779998967428,37.06,73207.67,0.0,0.76221,0.00018,14.48545]
[1779998968413,37.06,73211.03,0.0,0.76282,0.00018,14.46597]
[1779998970421,37.06,73204.53,0.0,0.76166,0.00018,14.5032]
[1779998975479,37.06,73202.31,0.0,0.76132,0.00018,14.51067]
[1779998978489,37.06,73184.08,0.0,0.75806,0.00018,14.61488]
[1779998979495,37.06,73180.55,0.0,0.75742,0.00018,14.63489]
[1779998984531,37.05,73180.92,0.0,0.75751,0.00018,14.63226]
[1779998989568,37.05,73187.27,0.0,0.75866,0.00018,14.59563]
[1779998993596,37.05,73192.53,0.0,0.75961,0.00018,14.56537]
[1779998994602,37.05,73201.33,0.0,0.76119,0.00018,14.51485]
[1779998995611,37.05,73203.58,0.0,0.76159,0.00018,14.50191]
[1779999000647,37.05,73207.91,0.0,0.76237,0.00018,14.47694]
[1779999002659,37.05,73206.5,0.0,0.76212,0.00018,14.48507]
[1779999003668,37.05,73203.88,0.0,0.76165,0.00018,14.50016]
[1779999006689,37.05,73209.23,0.0,0.7626,0.00018,14.46935]
[1779999008710,37.05,73201.32,0.0,0.76119,0.00018,14.51486]
[1779999009714,37.05,73200.28,0.0,0.76101,0.00018,14.52085]
[1779999014746,37.05,73200.38,0.0,0.76103,0.00018,14.5202]
[1779999019781,37.05,73200.73,0.0,0.76109,0.00018,14.51801]
[1779999024818,37.05,73204.62,0.0,0.7618,0.00018,14.49541]
[1779999028844,37.05,73206.03,0.0,0.76205,0.00018,14.48727]
[1779999033882,37.05,73204.72,0.0,0.76187,0.00018,14.4897]
[1779999034889,37.05,73213.96,0.0,0.76351,0.00018,14.43647]
[1779999039921,37.05,73215.05,0.0,0.7637,0.00018,14.43022]
[1779999044959,37.05,73215.25,0.0,0.76373,0.00018,14.42933]
[1779999049995,37.05,73211.2,0.0,0.76301,0.00018,14.45289]
[1779999055028,37.05,73222.2,0.0,0.76496,0.00018,14.38943]
[1779999056036,37.05,73223.43,0.0,0.76517,0.00018,14.38246]
[1779999061072,37.05,73225.9,0.0,0.76561,0.00018,14.36804]
[1779999066109,37.05,73230.42,0.0,0.76641,0.00018,14.3417]
[1779999069128,37.05,73222.65,0.0,0.76503,0.00018,14.38684]
[1779999071143,37.05,73219.27,0.0,0.76444,0.00018,14.40637]
[1779999076187,37.05,73263.51,0.0,0.77221,0.00017,14.14793]
[1779999077194,37.06,73313.86,0.0,0.78081,0.00017,13.85114]
[1779999078203,37.07,73313.83,0.0,0.78072,0.00017,13.85424]
[1779999079215,37.09,73359.03,0.0,0.78822,0.00017,13.58575]
[1779999080261,37.11,73394.59,0.0,0.79396,0.00016,13.37414]
[1779999081273,37.12,73383.87,0.0,0.79217,0.00016,13.44097]
[1779999082361,37.12,73366.01,0.0,0.78922,0.00017,13.54962]
[1779999084293,37.12,73401.82,0.0,0.7951,0.00016,13.33171]
[1779999085323,37.12,73421.01,0.0,0.79821,0.00016,13.21409]
[1779999087314,37.12,73411.05,0.0,0.79658,0.00016,13.27565]
[1779999088320,37.12,73404.93,0.0,0.79558,0.00016,13.31349]
[1779999091345,37.13,73410.46,0.0,0.79651,0.00016,13.2753]
[1779999092433,37.13,73416.41,0.0,0.79747,0.00016,13.23908]
[1779999093358,37.13,73416.58,0.0,0.79749,0.00016,13.23841]
[1779999094366,37.13,73421.95,0.0,0.79835,0.00016,13.20545]
[1779999096379,37.13,73410.29,0.0,0.79645,0.00016,13.27751]
[1779999097389,37.13,73404.87,0.0,0.79557,0.00016,13.3109]
[1779999100410,37.14,73399.28,0.0,0.79465,0.00016,13.34554]
[1779999105446,37.14,73389.56,0.0,0.79305,0.00016,13.40528]
[1779999106450,37.14,73380.21,0.0,0.79151,0.00016,13.46247]
[1779999108466,37.14,73374.25,0.0,0.79051,0.00017,13.49906]
[1779999113503,37.14,73375.48,0.0,0.7907,0.00017,13.49234]
[1779999116523,37.14,73385.48,0.0,0.79233,0.00016,13.43182]
[1779999117530,37.15,73385.88,0.0,0.7924,0.00016,13.42954]
[1779999120552,37.15,73379.81,0.0,0.79138,0.00016,13.46715]
[1779999122573,37.15,73370.21,0.0,0.78979,0.00017,13.52589]
[1779999123578,37.15,73369.88,0.0,0.78973,0.00017,13.52802]
[1779999128612,37.15,73364.02,0.0,0.78874,0.00017,13.56408]
[1779999129617,37.15,73354.29,0.0,0.78712,0.00017,13.62306]
[1779999130625,37.15,73352.34,0.0,0.78679,0.00017,13.63485]
[1779999135658,37.15,73347.19,0.0,0.78593,0.00017,13.66594]
[1779999138681,37.15,73353.06,0.0,0.78692,0.00017,13.63048]
[1779999143721,37.15,73350.13,0.0,0.78643,0.00017,13.64815]
[1779999148752,37.15,73349.11,0.0,0.78626,0.00017,13.65426]
[1779999153787,37.15,73347.64,0.0,0.78607,0.00017,13.65792]
[1779999158823,37.15,73343.08,0.0,0.78531,0.00017,13.68531]
[1779999160836,37.15,73337.67,0.0,0.7844,0.00017,13.71774]
[1779999165873,37.15,73339.1,0.0,0.78465,0.00017,13.70871]
[1779999170907,37.15,73340.07,0.0,0.78483,0.00017,13.70251]
[1779999175941,37.15,73341.04,0.0,0.785,0.00017,13.69635]
[1779999181990,37.14,73345.46,0.0,0.78575,0.00017,13.66941]
[1779999188026,37.14,73346.73,0.0,0.78596,0.00017,13.66163]
[1779999193145,37.14,73338.35,0.0,0.78456,0.00017,13.71206]
[1779999194069,37.14,73328.18,0.0,0.78285,0.00017,13.77315]
[1779999195094,37.14,73328.18,0.0,0.78285,0.00017,13.7731]
[1779999196083,37.14,73328.15,0.0,0.78284,0.00017,13.77316]
[1779999201120,37.14,73327.21,0.0,0.78271,0.00017,13.77802]
[1779999206154,37.14,73329.02,0.0,0.78303,0.00017,13.76649]
[1779999211190,37.13,73332.95,0.0,0.78376,0.00017,13.73714]
[1779999216224,37.13,73328.52,0.0,0.78303,0.00017,13.76313]
[1779999220254,37.13,73333.94,0.0,0.78396,0.00017,13.73012]
[1779999221261,37.13,73340.29,0.0,0.78503,0.00017,13.69187]
[1779999226295,37.13,73341.08,0.0,0.78517,0.00017,13.6869]
[1779999231330,37.13,73336.92,0.0,0.78447,0.00017,13.71171]
[1779999233432,37.13,73329.17,0.0,0.78317,0.00017,13.75821]
[1779999235357,37.13,73324.48,0.0,0.78238,0.00017,13.78631]
[1779999236365,37.13,73318.88,0.0,0.78143,0.00017,13.8198]
[1779999239394,37.12,73312.49,0.0,0.78035,0.00017,13.85773]
[1779999244422,37.12,73313.17,0.0,0.78048,0.00017,13.85319]
[1779999249457,37.12,73312.61,0.0,0.7804,0.00017,13.85607]
[1779999254492,37.12,73312.31,0.0,0.78036,0.00017,13.85742]
[1779999259528,37.12,73311.87,0.0,0.7803,0.00017,13.85961]
[1779999264563,37.11,73312.66,0.0,0.78045,0.00017,13.85447]
[1779999267592,37.11,73318.09,0.0,0.78137,0.00017,13.82177]
[1779999269600,37.11,73328.4,0.0,0.78312,0.00017,13.7599]
[1779999275659,37.11,73333.09,0.0,0.78397,0.00017,13.72636]
[1779999280694,37.11,73334.54,0.0,0.78422,0.00017,13.71739]
[1779999283793,37.11,73326.94,0.0,0.78294,0.00017,13.76295]
[1779999284724,37.11,73326.94,0.0,0.78294,0.00017,13.76286]
[1779999290766,37.11,73327.3,0.0,0.78302,0.00017,13.7602]
[1779999295800,37.11,73329.69,0.0,0.78343,0.00017,13.74545]
[1779999297823,37.11,73335.02,0.0,0.78434,0.00017,13.71324]
[1779999299829,37.1,73338.3,0.0,0.78489,0.00017,13.69341]
[1779999304865,37.1,73337.2,0.0,0.78471,0.00017,13.69986]
[1779999309901,37.1,73341.51,0.0,0.78544,0.00017,13.67372]
[1779999314935,37.1,73342.47,0.0,0.7856,0.00017,13.6678]
[1779999319971,37.1,73341.32,0.0,0.78541,0.00017,13.67462]
[1779999325014,37.1,73340.33,0.0,0.78525,0.00017,13.68042]
[1779999327020,37.1,73333.01,0.0,0.78402,0.00017,13.72441]
[1779999332055,37.1,73331.04,0.0,0.78376,0.00017,13.73063]
[1779999337090,37.1,73331.32,0.0,0.78382,0.00017,13.72848]
[1779999342125,37.09,73332.34,0.0,0.784,0.00017,13.72194]
[1779999347160,37.1,73337.85,0.0,0.78492,0.00017,13.68885]
[1779999352196,37.1,73339.26,0.0,0.78516,0.00017,13.68053]
[1779999353207,37.1,73344.97,0.0,0.78611,0.00017,13.6461]
[1779999354293,37.1,73350.16,0.0,0.78698,0.00017,13.61494]
[1779999360254,37.1,73351.21,0.0,0.78714,0.00017,13.60918]
[1779999365287,37.1,73350.65,0.0,0.78704,0.00017,13.6128]
[1779999367302,37.1,73359.29,0.0,0.78847,0.00017,13.56064]
[1779999369316,37.1,73359.86,0.0,0.78857,0.00017,13.55732]
[1779999374351,37.1,73358.36,0.0,0.78831,0.00017,13.56651]
[1779999379387,37.1,73358.23,0.0,0.78829,0.00017,13.56746]
[1779999384519,37.1,73358.3,0.0,0.78829,0.00017,13.56718]
[1779999391471,37.1,73357.44,0.0,0.7882,0.00017,13.56749]
[1779999396505,37.11,73356.9,0.0,0.7881,0.00017,13.57094]
[1779999398518,37.11,73351.36,0.0,0.78718,0.00017,13.60448]
[1779999403554,37.11,73351.43,0.0,0.78719,0.00017,13.60402]
[1779999408591,37.11,73354.63,0.0,0.78772,0.00017,13.58472]
[1779999411611,37.11,73359.89,0.0,0.7886,0.00017,13.55295]
[1779999416647,37.11,73361.48,0.0,0.78885,0.00017,13.54363]
[1779999421681,37.11,73358.24,0.0,0.78831,0.00017,13.56357]
[1779999426716,37.11,73355.95,0.0,0.78792,0.00017,13.57759]
[1779999431753,37.11,73352.89,0.0,0.78741,0.00017,13.59605]
[1779999436787,37.11,73351.23,0.0,0.78714,0.00017,13.60596]
[1779999441822,37.11,73348.77,0.0,0.78673,0.00017,13.62071]
[1779999442830,37.11,73334.27,0.0,0.7843,0.00017,13.70817]
[1779999445108,37.11,73339.9,0.0,0.78524,0.00017,13.67425]
[1779999450888,37.11,73342.88,0.0,0.78574,0.00017,13.65637]
[1779999451891,37.11,73354.42,0.0,0.78773,0.00017,13.58144]
[1779999455187,37.11,73361.68,0.0,0.78894,0.00017,13.53743]
[1779999460956,37.11,73359.75,0.0,0.78861,0.00017,13.54918]
[1779999465995,37.11,73359.43,0.0,0.78856,0.00017,13.55113]
[1779999471032,37.11,73364.56,0.0,0.78941,0.00017,13.52003]
[1779999473046,37.11,73372.66,0.0,0.79076,0.00017,13.47076]
[1779999478081,37.11,73374.8,0.0,0.79111,0.00017,13.45772]
[1779999483115,37.11,73369.25,0.0,0.79019,0.00017,13.49158]
[1779999485397,37.11,73362.68,0.0,0.7891,0.00017,13.5313]
[1779999491174,37.11,73364.15,0.0,0.78936,0.00017,13.52196]
[1779999492182,37.11,73373.1,0.0,0.79084,0.00017,13.46747]
[1779999493188,37.11,73379.7,0.0,0.79193,0.00016,13.42724]
[1779999497218,37.11,73384.14,0.0,0.79266,0.00016,13.40026]
[1779999503258,37.11,73385.93,0.0,0.79295,0.00016,13.38947]
[1779999507287,37.11,73392.14,0.0,0.79397,0.00016,13.3516]
[1779999512322,37.11,73399.52,0.0,0.79522,0.00016,13.30162]
[1779999514336,37.11,73406.2,0.0,0.79631,0.00016,13.26063]
[1779999519370,37.11,73406.93,0.0,0.79642,0.00016,13.25636]
[1779999524405,37.11,73402.99,0.0,0.79578,0.00016,13.28077]
[1779999529441,37.11,73409.62,0.0,0.79685,0.00016,13.24022]
[1779999534474,37.11,73414.66,0.0,0.79767,0.00016,13.20945]
[1779999537497,37.11,73420.05,0.0,0.79854,0.00016,13.17635]
[1779999538511,37.11,73429.82,0.0,0.80011,0.00016,13.11626]
[1779999543541,37.11,73434.21,0.0,0.80081,0.00016,13.0893]
[1779999545560,37.11,73444.45,0.0,0.80245,0.00016,13.02602]
[1779999546566,37.11,73457.9,0.0,0.80459,0.00016,12.94265]
[1779999547571,37.11,73460.23,0.0,0.80496,0.00016,12.9283]
[1779999550591,37.12,73465.31,0.0,0.80575,0.00016,12.89703]
[1779999554650,37.12,73457.53,0.0,0.80451,0.00016,12.94589]
[1779999557678,37.12,73447.82,0.0,0.80296,0.00016,13.0064]
[1779999561704,37.12,73453.26,0.0,0.80382,0.00016,12.97266]
[1779999562713,37.12,73458.57,0.0,0.80467,0.00016,12.93978]
[1779999567747,37.12,73456.02,0.0,0.80426,0.00016,12.95578]
[1779999572789,37.12,73459.82,0.0,0.80491,0.00016,12.92728]
[1779999578825,37.12,73460.71,0.0,0.80503,0.00016,12.92224]
[1779999583859,37.12,73462.19,0.0,0.80526,0.00016,12.91351]
[1779999586135,37.13,73452.45,0.0,0.80371,0.00016,12.97414]
[1779999586883,37.13,73452.45,0.0,0.80371,0.00016,12.97416]
[1779999591925,37.13,73449.45,0.0,0.80323,0.00016,12.99274]
[1779999596961,37.13,73453.17,0.0,0.80382,0.00016,12.96981]
[1779999600989,37.13,73460.91,0.0,0.80504,0.00016,12.92202]
[1779999606277,37.13,73462.79,0.0,0.80533,0.00016,12.9108]
[1779999612067,37.13,73463.53,0.0,0.80543,0.00016,12.9068]
[1779999617105,37.13,73462.86,0.0,0.80531,0.00016,12.91155]
[1779999622135,37.13,73461.84,0.0,0.80514,0.00016,12.91816]
[1779999627171,37.14,73461.7,0.0,0.80511,0.00016,12.91958]
[1779999632206,37.14,73460.21,0.0,0.80492,0.00016,12.92366]
[1779999637241,37.14,73460.92,0.0,0.80504,0.00016,12.91918]
[1779999638256,37.14,73472.27,0.0,0.80683,0.00016,12.84847]
[1779999639269,37.14,73482.65,0.0,0.80847,0.00016,12.78375]
[1779999641271,37.14,73483.78,0.0,0.80864,0.00016,12.77669]
[1779999643294,37.14,73489.19,0.0,0.80949,0.00016,12.74295]
[1779999646562,37.14,73493.22,0.0,0.81011,0.00016,12.71798]
[1779999652360,37.14,73495.23,0.0,0.81042,0.00016,12.70574]
[1779999657394,37.14,73495.12,0.0,0.81039,0.00016,12.70676]
[1779999662434,37.14,73496.99,0.0,0.81068,0.00016,12.69544]
[1779999665463,37.14,73486.21,0.0,0.80899,0.00016,12.76293]
[1779999666717,37.14,73484.24,0.0,0.80868,0.00016,12.7752]
[1779999672517,37.14,73481.79,0.0,0.8083,0.00016,12.79044]
[1779999674545,37.14,73489.72,0.0,0.80954,0.00016,12.74095]
[1779999675550,37.14,73499.46,0.0,0.81106,0.00016,12.68016]
[1779999676550,37.14,73505.76,0.0,0.81203,0.00015,12.64087]
[1779999678565,37.14,73507.19,0.0,0.81225,0.00015,12.63193]
[1779999683603,37.14,73507.82,0.0,0.81235,0.00015,12.62805]
[1779999688634,37.14,73506.55,0.0,0.81215,0.00015,12.63609]
[1779999693668,37.14,73504.39,0.0,0.81187,0.00015,12.64459]
[1779999698703,37.14,73510.94,0.0,0.81288,0.00015,12.60354]
[1779999700724,37.14,73515.67,0.0,0.81361,0.00015,12.57409]
[1779999702732,37.14,73519.23,0.0,0.81415,0.00015,12.55204]
[1779999703741,37.14,73509.93,0.0,0.81271,0.00015,12.61056]
[1779999704750,37.15,73507.51,0.0,0.81233,0.00015,12.62589]
[1779999707766,37.15,73498.73,0.0,0.81095,0.00016,12.6813]
[1779999708775,37.15,73498.32,0.0,0.81089,0.00016,12.68398]
[1779999710787,37.15,73492.11,0.0,0.80992,0.00016,12.72294]
[1779999715822,37.15,73489.09,0.0,0.80944,0.00016,12.74201]
[1779999718844,37.15,73496.17,0.0,0.81054,0.00016,12.69799]
[1779999723877,37.15,73497.32,0.0,0.81071,0.00016,12.69127]
[1779999728917,37.15,73502.54,0.0,0.81151,0.00016,12.65912]
[1779999730934,37.15,73504.46,0.0,0.8118,0.00015,12.6474]
[1779999735969,37.16,73503.53,0.0,0.81163,0.00015,12.65403]
[1779999740999,37.16,73503.54,0.0,0.81162,0.00015,12.65461]
[1779999746043,37.16,73500.53,0.0,0.81114,0.00016,12.67402]
[1779999747292,37.16,73508.23,0.0,0.81233,0.00015,12.62601]
[1779999749055,37.16,73518.57,0.0,0.81391,0.00015,12.56166]
[1779999754091,37.17,73517.67,0.0,0.8138,0.00015,12.56317]
[1779999759125,37.17,73515.27,0.0,0.81342,0.00015,12.57897]
[1779999764169,37.17,73517.93,0.0,0.81382,0.00015,12.56257]
[1779999767433,37.17,73526.38,0.0,0.81511,0.00015,12.50987]
[1779999773226,37.17,73523.18,0.0,0.81462,0.00015,12.53]
[1779999778262,37.17,73521.91,0.0,0.81443,0.00015,12.53785]
[1779999783295,37.17,73522.73,0.0,0.81456,0.00015,12.53259]
[1779999787575,37.17,73511.28,0.0,0.81279,0.00015,12.60429]
[1779999788339,37.17,73511.07,0.0,0.81276,0.00015,12.60563]
[1779999793376,37.17,73507.33,0.0,0.81218,0.00015,12.62909]
[1779999798411,37.17,73508.85,0.0,0.81241,0.00015,12.61968]
[1779999803446,37.17,73506.63,0.0,0.81207,0.00015,12.63365]
[1779999808482,37.17,73508.47,0.0,0.81235,0.00015,12.62221]
[1779999813517,37.17,73506.77,0.0,0.81214,0.00015,12.62774]
[1779999818550,37.18,73505.49,0.0,0.81194,0.00015,12.63584]
[1779999821573,37.18,73497.17,0.0,0.81065,0.00016,12.68786]
[1779999822581,37.18,73493.81,0.0,0.81012,0.00016,12.70879]
[1779999827855,37.17,73494.06,0.0,0.81017,0.00016,12.70696]
[1779999833657,37.17,73495.32,0.0,0.81037,0.00016,12.69879]
[1779999838690,37.17,73495.03,0.0,0.81034,0.00016,12.70028]
[1779999843727,37.17,73495.48,0.0,0.81041,0.00016,12.69712]
[1779999849769,37.17,73495.86,0.0,0.81048,0.00016,12.69432]
[1779999854804,37.17,73497.16,0.0,0.8107,0.00016,12.68578]
[1779999859839,37.17,73501.72,0.0,0.81141,0.00016,12.65698]
[1779999864876,37.16,73502.5,0.0,0.81154,0.00016,12.65186]
[1779999869909,37.16,73500.1,0.0,0.81117,0.00016,12.66654]
[1779999874945,37.16,73498.32,0.0,0.81096,0.00016,12.67208]
[1779999879980,37.16,73497.07,0.0,0.81079,0.00016,12.67896]
[1779999885023,37.15,73497.09,0.0,0.81081,0.00016,12.67791]
[1779999890055,37.15,73497.08,0.0,0.81084,0.00016,12.67704]
[1779999895090,37.15,73494.42,0.0,0.81044,0.00016,12.69272]
[1779999900125,37.14,73494.5,0.0,0.81048,0.00016,12.6912]
[1779999905159,37.14,73495.07,0.0,0.8106,0.00016,12.68644]
[1779999910195,37.14,73495.4,0.0,0.81067,0.00016,12.68341]
[1779999915230,37.13,73495.68,0.0,0.81074,0.00016,12.68071]
[1779999920267,37.13,73496.18,0.0,0.81084,0.00016,12.67666]
[1779999925300,37.12,73495.9,0.0,0.81082,0.00016,12.67749]
[1779999930336,37.12,73496.78,0.0,0.81098,0.00016,12.6711]
[1779999931343,37.12,73503.95,0.0,0.81215,0.00015,12.62089]
[1779999934363,37.12,73510.94,0.0,0.81324,0.00015,12.57682]
[1779999938628,37.12,73517.29,0.0,0.81422,0.00015,12.53678]
[1779999940406,37.12,73520.61,0.0,0.81473,0.00015,12.51592]
[1779999945441,37.12,73524.0,0.0,0.81525,0.00015,12.49476]
[1779999950496,37.12,73519.08,0.0,0.81449,0.00015,12.52569]
[1779999955531,37.12,73514.02,0.0,0.81372,0.00015,12.55741]
[1779999957546,37.12,73508.95,0.0,0.81294,0.00015,12.58907]
[1779999962580,37.12,73507.81,0.0,0.81277,0.00015,12.5959]
[1779999967618,37.12,73505.98,0.0,0.81249,0.00015,12.60704]
[1779999968842,37.12,73489.37,0.0,0.80991,0.00016,12.71084]
[1779999969635,37.12,73489.37,0.0,0.80991,0.00016,12.71077]
[1779999970638,37.11,73488.79,0.0,0.80982,0.00016,12.71425]
[1779999975673,37.11,73492.68,0.0,0.81045,0.00016,12.68921]
[1779999981714,37.11,73494.55,0.0,0.81076,0.00016,12.67681]
[1779999986750,37.11,73495.66,0.0,0.81094,0.00016,12.66938]
[1779999991784,37.11,73495.0,0.0,0.81091,0.00016,12.66778]
[1779999996821,37.1,73496.1,0.0,0.81109,0.00016,12.66048]
[1780000001856,37.1,73495.46,0.0,0.81101,0.00016,12.66382]
[1780000006892,37.1,73495.38,0.0,0.81101,0.00016,12.66342]
[1780000011925,37.09,73495.74,0.0,0.81109,0.00016,12.66037]
[1780000016962,37.09,73493.39,0.0,0.81075,0.00016,12.67417]
[1780000023011,37.09,73493.21,0.0,0.81074,0.00016,12.67425]
[1780000028046,37.08,73492.22,0.0,0.81061,0.00016,12.67956]
[1780000033088,37.08,73495.13,0.0,0.81108,0.00016,12.66048]
[1780000034091,37.08,73503.77,0.0,0.81243,0.00016,12.60621]
[1780000035096,37.08,73515.75,0.0,0.81429,0.00015,12.53095]
[1780000036104,37.08,73518.95,0.0,0.81478,0.00015,12.51086]
[1780000039120,37.08,73521.24,0.0,0.81513,0.00015,12.4966]
[1780000044158,37.08,73524.09,0.0,0.81556,0.00015,12.47895]
[1780000049407,37.08,73518.41,0.0,0.81468,0.00015,12.51506]
[1780000055241,37.08,73516.42,0.0,0.81442,0.00015,12.5225]
[1780000060271,37.08,73518.05,0.0,0.81467,0.00015,12.5124]
[1780000063293,37.08,73513.02,0.0,0.81389,0.00015,12.54408]
[1780000068328,37.08,73510.49,0.0,0.8135,0.00015,12.55989]
[1780000073364,37.08,73511.2,0.0,0.81361,0.00015,12.5554]
[1780000077394,37.08,73516.5,0.0,0.81443,0.00015,12.52221]
[1780000082430,37.08,73517.04,0.0,0.81451,0.00015,12.51889]
[1780000087462,37.08,73518.48,0.0,0.81473,0.00015,12.50988]
[1780000092498,37.08,73513.52,0.0,0.81397,0.00015,12.54097]
[1780000097533,37.08,73514.42,0.0,0.81411,0.00015,12.53533]
[1780000102567,37.08,73513.63,0.0,0.81398,0.00015,12.54025]
[1780000107603,37.08,73515.08,0.0,0.81421,0.00015,12.53113]
[1780000112637,37.08,73517.1,0.0,0.81457,0.00015,12.51324]
[1780000118681,37.08,73518.2,0.0,0.81474,0.00015,12.50645]
[1780000123715,37.08,73520.13,0.0,0.81503,0.00015,12.49445]
[1780000128750,37.09,73524.11,0.0,0.81564,0.00015,12.46973]
[1780000129978,37.09,73532.95,0.0,0.81699,0.00015,12.41423]
[1780000133787,37.09,73539.79,0.0,0.81803,0.00015,12.37141]
[1780000135800,37.09,73546.69,0.0,0.81908,0.00015,12.32771]
[1780000140843,37.09,73547.1,0.0,0.81915,0.00015,12.32483]
[1780000145877,37.08,73547.86,0.0,0.81927,0.00015,12.31958]
[1780000150916,37.08,73547.77,0.0,0.81927,0.00015,12.31978]
[1780000155951,37.08,73554.73,0.0,0.82033,0.00015,12.27558]
[1780000160985,37.08,73557.61,0.0,0.82076,0.00015,12.25734]
[1780000166020,37.08,73558.96,0.0,0.82097,0.00015,12.24878]
[1780000171054,37.08,73557.54,0.0,0.82081,0.00015,12.25244]
[1780000176089,37.08,73558.71,0.0,0.82099,0.00015,12.24496]
[1780000181124,37.08,73558.98,0.0,0.82103,0.00015,12.24316]
[1780000186159,37.08,73555.61,0.0,0.82053,0.00015,12.2643]
[1780000188174,37.08,73548.81,0.0,0.8195,0.00015,12.30707]
[1780000193209,37.08,73545.42,0.0,0.819,0.00015,12.32789]
[1780000198244,37.08,73541.19,0.0,0.81836,0.00015,12.35459]
[1780000203280,37.07,73541.19,0.0,0.81837,0.00015,12.35404]
[1780000208314,37.07,73537.28,0.0,0.81779,0.00015,12.37813]
[1780000212341,37.07,73545.0,0.0,0.81898,0.00015,12.32895]
[1780000216375,37.07,73548.11,0.0,0.81945,0.00015,12.30902]
[1780000220398,37.07,73556.3,0.0,0.8207,0.00015,12.2571]
[1780000222422,37.07,73558.42,0.0,0.82102,0.00015,12.24372]
[1780000225434,37.07,73566.02,0.0,0.82216,0.00015,12.19579]
[1780000227447,37.07,73558.96,0.0,0.82109,0.00015,12.24052]
[1780000231474,37.07,73555.46,0.0,0.82062,0.00015,12.25735]
[1780000236509,37.07,73550.67,0.0,0.8199,0.00015,12.28749]
[1780000241545,37.07,73551.88,0.0,0.82008,0.00015,12.27974]
[1780000246582,37.07,73546.31,0.0,0.81924,0.00015,12.31479]
[1780000248596,37.07,73542.13,0.0,0.81861,0.00015,12.34103]
[1780000253639,37.07,73544.4,0.0,0.81897,0.00015,12.32631]
[1780000256654,37.07,73539.1,0.0,0.81817,0.00015,12.35954]
[1780000261688,37.06,73538.8,0.0,0.81813,0.00015,12.36088]
[1780000263705,37.06,73526.63,0.0,0.81628,0.00015,12.43734]
[1780000264709,37.06,73518.65,0.0,0.81505,0.00015,12.4875]
[1780000265716,37.06,73517.58,0.0,0.81489,0.00015,12.49424]
[1780000267730,37.06,73510.07,0.0,0.81373,0.00015,12.54142]
[1780000268739,37.06,73505.69,0.0,0.81305,0.00015,12.56888]
[1780000273772,37.06,73506.76,0.0,0.81323,0.00015,12.56177]
[1780000281042,37.06,73505.69,0.0,0.81308,0.00015,12.56787]
[1780000287884,37.06,73504.77,0.0,0.81295,0.00016,12.5731]
[1780000291111,37.06,73510.9,0.0,0.81395,0.00015,12.52924]
[1780000296942,37.06,73514.21,0.0,0.81447,0.00015,12.5084]
[1780000301979,37.06,73513.46,0.0,0.81435,0.00015,12.51318]
[1780000307015,37.06,73511.57,0.0,0.81406,0.00015,12.52508]
[1780000312069,37.06,73510.91,0.0,0.81396,0.00015,12.52918]
[1780000317118,37.06,73511.69,0.0,0.81408,0.00015,12.52426]
[1780000319130,37.06,73525.75,0.0,0.81625,0.00015,12.43555]
[1780000320133,37.05,73529.2,0.0,0.81678,0.00015,12.41378]
[1780000323161,37.05,73538.65,0.0,0.81823,0.00015,12.35394]
[1780000325192,37.05,73544.16,0.0,0.81907,0.00015,12.31904]
[1780000328241,37.05,73549.97,0.0,0.81995,0.00015,12.28228]
[1780000333267,37.05,73553.81,0.0,0.82053,0.00015,12.2581]
[1780000338309,37.05,73551.63,0.0,0.8202,0.00015,12.27196]
[1780000343348,37.05,73555.77,0.0,0.82082,0.00015,12.24587]
[1780000348376,37.05,73559.48,0.0,0.82138,0.00015,12.22267]
[1780000353413,37.06,73562.0,0.0,0.8218,0.00015,12.20182]
[1780000358447,37.06,73564.37,0.0,0.82215,0.00015,12.18722]
[1780000363481,37.06,73558.38,0.0,0.82124,0.00015,12.22549]
[1780000367510,37.06,73556.76,0.0,0.82099,0.00015,12.23578]
[1780000370531,37.06,73549.0,0.0,0.81982,0.00015,12.2848]
[1780000375567,37.06,73547.15,0.0,0.81955,0.00015,12.29622]
[1780000380602,37.06,73547.18,0.0,0.81956,0.00015,12.2958]
[1780000385637,37.06,73549.5,0.0,0.81991,0.00015,12.28105]
[1780000391832,37.06,73548.54,0.0,0.81977,0.00015,12.28708]
[1780000397721,37.06,73545.87,0.0,0.81936,0.00015,12.3038]
[1780000402757,37.06,73545.27,0.0,0.81928,0.00015,12.30737]
[1780000407794,37.05,73543.2,0.0,0.81897,0.00015,12.32015]
[1780000412829,37.05,73544.95,0.0,0.8193,0.00015,12.30362]
[1780000417863,37.05,73545.62,0.0,0.8194,0.00015,12.2992]
[1780000422898,37.05,73547.04,0.0,0.81962,0.00015,12.2901]
[1780000427933,37.05,73547.06,0.0,0.81963,0.00015,12.28985]
[1780000432969,37.05,73547.33,0.0,0.81967,0.00015,12.28792]
[1780000438004,37.05,73547.56,0.0,0.81972,0.00015,12.28585]
[1780000443041,37.05,73548.26,0.0,0.81983,0.00015,12.28127]
[1780000448075,37.05,73551.95,0.0,0.82039,0.00015,12.25798]
[1780000452253,37.05,73557.74,0.0,0.82126,0.00015,12.22163]
[1780000456134,37.05,73548.53,0.0,0.81986,0.00015,12.28006]
[1780000458150,37.05,73542.6,0.0,0.81896,0.00015,12.31746]
[1780000460172,37.05,73531.33,0.0,0.81725,0.00015,12.38839]
[1780000461171,37.05,73525.67,0.0,0.81638,0.00015,12.42406]
[1780000462325,37.05,73520.07,0.0,0.81552,0.00015,12.45929]
[1780000465199,37.05,73519.8,0.0,0.81549,0.00015,12.46077]
[1780000470234,37.05,73522.15,0.0,0.81586,0.00015,12.44556]
[1780000475272,37.05,73522.58,0.0,0.81599,0.00015,12.43721]
[1780000482466,37.04,73523.89,0.0,0.8162,0.00015,12.42835]
[1780000485345,37.04,73515.75,0.0,0.81495,0.00015,12.47945]
[1780000491386,37.04,73511.57,0.0,0.81431,0.00015,12.50561]
[1780000496419,37.04,73508.21,0.0,0.8138,0.00015,12.52656]
[1780000502606,37.04,73507.98,0.0,0.81377,0.00015,12.52777]
[1780000508507,37.04,73507.14,0.0,0.81364,0.00015,12.53281]
[1780000514560,37.04,73506.99,0.0,0.81362,0.00015,12.53351]
[1780000516578,37.04,73512.72,0.0,0.81451,0.00015,12.49747]
[1780000521605,37.04,73513.13,0.0,0.81457,0.00015,12.495]
[1780000526641,37.04,73517.55,0.0,0.81526,0.00015,12.4669]
[1780000531681,37.04,73517.2,0.0,0.81527,0.00015,12.46341]
[1780000536713,37.03,73517.63,0.0,0.81535,0.00015,12.46026]
[1780000541745,37.03,73519.07,0.0,0.81558,0.00015,12.45079]
[1780000546780,37.03,73520.08,0.0,0.81575,0.00015,12.444]
[1780000549806,37.03,73527.03,0.0,0.81682,0.00015,12.39993]
[1780000554838,37.03,73524.34,0.0,0.81642,0.00015,12.41646]
[1780000560880,37.03,73525.76,0.0,0.81664,0.00015,12.40714]
[1780000565915,37.03,73528.13,0.0,0.81702,0.00015,12.3919]
[1780000570950,37.03,73531.41,0.0,0.81752,0.00015,12.37094]
[1780000573118,37.02,73538.46,0.0,0.8186,0.00015,12.32642]
[1780000579006,37.02,73540.1,0.0,0.81886,0.00015,12.31564]
[1780000590085,37.02,73541.53,0.0,0.81911,0.00015,12.30519]
[1780000599149,37.01,73541.04,0.0,0.81912,0.00015,12.30194]
[1780000604190,37.01,73541.14,0.0,0.81915,0.00015,12.30074]
[1780000609219,37.01,73539.15,0.0,0.81886,0.00015,12.31268]
[1780000614256,37.01,73539.55,0.0,0.81893,0.00015,12.30985]
[1780000619289,37.01,73539.55,0.0,0.81893,0.00015,12.30988]
[1780000624324,37.01,73540.74,0.0,0.81912,0.00015,12.30174]
[1780000630367,37.0,73540.85,0.0,0.81915,0.00015,12.30037]
[1780000636411,37.0,73540.93,0.0,0.81918,0.00015,12.2992]
[1780000641443,37.0,73541.08,0.0,0.81922,0.00015,12.29772]
[1780000646479,37.0,73541.43,0.0,0.81928,0.00015,12.295]
[1780000651514,37.0,73541.47,0.0,0.81935,0.00015,12.28901]
[1780000658563,36.99,73539.54,0.0,0.81908,0.00015,12.30048]
[1780000663755,36.99,73539.67,0.0,0.81911,0.00015,12.29914]
[1780000669640,36.99,73539.97,0.0,0.81917,0.00015,12.29662]
[1780000674676,36.99,73540.88,0.0,0.81932,0.00015,12.2904]
[1780000679712,36.99,73540.74,0.0,0.81931,0.00015,12.29083]
[1780000685753,36.98,73538.35,0.0,0.81896,0.00015,12.30531]
[1780000688774,36.98,73533.14,0.0,0.81817,0.00015,12.33806]
[1780000693966,36.98,73532.4,0.0,0.81805,0.00015,12.3428]
[1780000698851,36.98,73541.49,0.0,0.81944,0.00015,12.28537]
[1780000699858,36.98,73548.4,0.0,0.82049,0.00015,12.24156]
[1780000700864,36.98,73551.11,0.0,0.8209,0.00015,12.22437]
[1780000702879,36.98,73555.23,0.0,0.82152,0.00015,12.1983]
[1780000707913,36.98,73552.3,0.0,0.82108,0.00015,12.21702]
[1780000712950,36.98,73551.47,0.0,0.821,0.00015,12.21725]
[1780000717984,36.98,73550.0,0.0,0.82077,0.00015,12.22689]
[1780000724026,36.99,73551.03,0.0,0.82092,0.00015,12.2208]
[1780000729060,36.99,73550.19,0.0,0.82078,0.00015,12.22647]
[1780000733088,36.99,73555.57,0.0,0.82159,0.00015,12.19279]
[1780000738125,36.99,73556.89,0.0,0.82177,0.00015,12.18504]
[1780000741146,36.99,73561.91,0.0,0.82252,0.00015,12.15368]
[1780000742161,36.99,73574.21,0.0,0.82436,0.00015,12.07568]
[1780000743159,36.99,73582.69,0.0,0.82562,0.00015,12.02211]
[1780000744323,36.99,73574.57,0.0,0.82441,0.00015,12.07376]
[1780000753230,37.0,73573.8,0.0,0.82428,0.00015,12.07927]
[1780000758264,37.0,73574.85,0.0,0.82442,0.00015,12.07311]
[1780000759271,37.0,73566.89,0.0,0.82323,0.00015,12.1237]
[1780000760278,37.0,73561.53,0.0,0.82242,0.00015,12.15803]
[1780000766320,37.0,73557.84,0.0,0.82184,0.00015,12.18216]
[1780000771356,37.01,73557.7,0.0,0.82186,0.00015,12.17842]
[1780000776391,37.01,73558.12,0.0,0.82191,0.00015,12.17624]
[1780000781425,37.01,73559.64,0.0,0.82214,0.00015,12.16684]
[1780000786460,37.01,73559.67,0.0,0.82213,0.00015,12.16729]
[1780000791497,37.01,73558.96,0.0,0.82201,0.00015,12.17238]
[1780000796532,37.01,73559.89,0.0,0.82213,0.00015,12.16706]
[1780000801566,37.02,73560.14,0.0,0.82216,0.00015,12.16606]
[1780000806602,37.02,73559.51,0.0,0.82205,0.00015,12.17066]
[1780000814813,37.02,73559.03,0.0,0.82195,0.00015,12.17465]
[1780000819692,37.02,73564.12,0.0,0.82271,0.00015,12.14302]
[1780000822712,37.03,73568.04,0.0,0.82328,0.00015,12.11863]
[1780000827749,37.03,73568.41,0.0,0.82332,0.00015,12.11702]
[1780000832784,37.03,73569.95,0.0,0.82359,0.00015,12.10271]
[1780000836811,37.03,73567.43,0.0,0.82321,0.00015,12.11911]
[1780000845030,37.04,73569.49,0.0,0.8235,0.00015,12.10681]
[1780000850909,37.04,73569.22,0.0,0.82344,0.00015,12.10904]
[1780000855943,37.04,73571.6,0.0,0.82379,0.00015,12.09435]
[1780000860980,37.04,73571.02,0.0,0.8237,0.00015,12.09845]
[1780000866018,37.04,73574.31,0.0,0.82418,0.00015,12.07802]
[1780000870045,37.04,73578.71,0.0,0.82482,0.00015,12.05063]
[1780000875079,37.05,73579.58,0.0,0.82494,0.00015,12.04579]
[1780000880114,37.05,73577.21,0.0,0.82457,0.00015,12.06141]
[1780000886157,37.05,73579.39,0.0,0.82488,0.00015,12.04824]
[1780000892199,37.05,73581.26,0.0,0.8252,0.00015,12.03183]
[1780000897235,37.06,73578.91,0.0,0.82483,0.00015,12.04731]
[1780000902273,37.06,73580.41,0.0,0.82504,0.00015,12.03841]
[1780000907304,37.06,73581.82,0.0,0.82524,0.00015,12.03011]
[1780000912339,37.06,73582.32,0.0,0.8253,0.00015,12.02758]
[1780000917375,37.06,73582.68,0.0,0.82534,0.00015,12.02593]
[1780000922409,37.07,73581.79,0.0,0.82519,0.00015,12.03215]
[1780000927445,37.07,73582.18,0.0,0.82524,0.00015,12.03027]
[1780000932478,37.07,73582.45,0.0,0.82526,0.00015,12.02915]
[1780000937515,37.07,73581.33,0.0,0.82508,0.00015,12.03692]
[1780000942549,37.08,73581.18,0.0,0.82505,0.00015,12.03842]
[1780000948594,37.08,73582.72,0.0,0.82526,0.00015,12.02937]
[1780000953634,37.08,73577.57,0.0,0.82454,0.00015,12.05728]
[1780000955810,37.08,73572.46,0.0,0.82377,0.00015,12.08971]
[1780000961684,37.08,73569.91,0.0,0.82338,0.00015,12.10607]
[1780000966719,37.08,73569.66,0.0,0.82334,0.00015,12.1079]
[1780000971755,37.08,73565.57,0.0,0.82272,0.00015,12.134]
[1780000976793,37.08,73566.51,0.0,0.82286,0.00015,12.12822]
[1780000981832,37.08,73571.02,0.0,0.82353,0.00015,12.10005]
[1780000986862,37.09,73569.99,0.0,0.82336,0.00015,12.10701]
[1780000991897,37.09,73569.53,0.0,0.82329,0.00015,12.11025]
[1780000996931,37.09,73570.97,0.0,0.82349,0.00015,12.10149]
[1780001001966,37.09,73571.55,0.0,0.82357,0.00015,12.09818]
[1780001006173,37.09,73580.04,0.0,0.82483,0.00015,12.04476]
[1780001008012,37.09,73590.77,0.0,0.82643,0.00015,11.97676]
[1780001009016,37.09,73591.49,0.0,0.82653,0.00015,11.97229]
[1780001011035,37.09,73599.96,0.0,0.82783,0.00015,11.91352]
[1780001012038,37.09,73609.94,0.0,0.82929,0.00015,11.85038]
[1780001013047,37.09,73609.63,0.0,0.82924,0.00015,11.85262]
[1780001019093,37.1,73609.63,0.0,0.82921,0.00015,11.85394]
[1780001024123,37.1,73608.91,0.0,0.8291,0.00015,11.85897]
[1780001029165,37.1,73604.97,0.0,0.82851,0.00015,11.88438]
[1780001034194,37.1,73602.61,0.0,0.82816,0.00015,11.89963]
[1780001039231,37.1,73605.71,0.0,0.8286,0.00015,11.88034]
[1780001043257,37.11,73612.39,0.0,0.82957,0.00015,11.83836]
[1780001048295,37.11,73614.22,0.0,0.82982,0.00015,11.82752]
[1780001053327,37.11,73612.01,0.0,0.82948,0.00015,11.84228]
[1780001058361,37.11,73612.2,0.0,0.8295,0.00015,11.8417]
[1780001066444,37.12,73612.02,0.0,0.82945,0.00015,11.84378]
[1780001069445,37.12,73603.41,0.0,0.82818,0.00015,11.89873]
[1780001070452,37.12,73599.14,0.0,0.82755,0.00015,11.92586]
[1780001076665,37.12,73596.48,0.0,0.82721,0.00015,11.93767]
[1780001082541,37.12,73592.02,0.0,0.82655,0.00015,11.96608]
[1780001089588,37.12,73590.94,0.0,0.82638,0.00015,11.97312]
[1780001094623,37.12,73588.98,0.0,0.82609,0.00015,11.98574]
[1780001099658,37.12,73591.76,0.0,0.82649,0.00015,11.96832]
[1780001102682,37.12,73581.78,0.0,0.82501,0.00015,12.03152]
[1780001103689,37.12,73571.31,0.0,0.82345,0.00015,12.09773]
[1780001105702,37.12,73564.4,0.0,0.82241,0.00015,12.14135]
[1780001110737,37.12,73565.35,0.0,0.82256,0.00015,12.13517]
[1780001115772,37.12,73566.17,0.0,0.82269,0.00015,12.12979]
[1780001120807,37.12,73567.13,0.0,0.82284,0.00015,12.12351]
[1780001125842,37.12,73569.48,0.0,0.82319,0.00015,12.10848]
[1780001130887,37.12,73569.95,0.0,0.82327,0.00015,12.10538]
[1780001135915,37.12,73568.85,0.0,0.82316,0.00015,12.1069]
[1780001139943,37.12,73556.88,0.0,0.82137,0.00015,12.18235]
[1780001140953,37.12,73554.05,0.0,0.82094,0.00015,12.20008]
[1780001144980,37.11,73547.55,0.0,0.81997,0.00015,12.24058]
[1780001149008,37.11,73540.83,0.0,0.81895,0.00015,12.28272]
[1780001151021,37.11,73537.57,0.0,0.81846,0.00015,12.30304]
[1780001156058,37.11,73535.23,0.0,0.81812,0.00015,12.3171]
[1780001161094,37.11,73531.84,0.0,0.81762,0.00015,12.33761]
[1780001166126,37.1,73528.11,0.0,0.81707,0.00015,12.36021]
[1780001171161,37.1,73530.15,0.0,0.8174,0.00015,12.34687]
[1780001176196,37.1,73532.47,0.0,0.81777,0.00015,12.33138]
[1780001181232,37.1,73534.05,0.0,0.81804,0.00015,12.32056]
[1780001186268,37.09,73535.64,0.0,0.8183,0.00015,12.30962]
[1780001187462,37.09,73550.12,0.0,0.82051,0.00015,12.21813]
[1780001188280,37.09,73550.12,0.0,0.82051,0.00015,12.21792]
[1780001194323,37.09,73548.87,0.0,0.8204,0.00015,12.21945]
[1780001199358,37.08,73555.09,0.0,0.82136,0.00015,12.17926]
[1780001200366,37.08,73560.8,0.0,0.82223,0.00015,12.14305]
[1780001205400,37.08,73560.06,0.0,0.82213,0.00015,12.14729]
[1780001210434,37.08,73559.22,0.0,0.82201,0.00015,12.15219]
[1780001215470,37.08,73559.51,0.0,0.82206,0.00015,12.14996]
[1780001220506,37.08,73557.02,0.0,0.8217,0.00015,12.16535]
[1780001222526,37.08,73546.27,0.0,0.82007,0.00015,12.23311]
[1780001223530,37.08,73542.47,0.0,0.8195,0.00015,12.25694]
[1780001228562,37.07,73541.81,0.0,0.81942,0.00015,12.26026]
[1780001233598,37.07,73542.87,0.0,0.8196,0.00015,12.2527]
[1780001237626,37.07,73547.39,0.0,0.8203,0.00015,12.22361]
[1780001242661,37.06,73546.76,0.0,0.82022,0.00015,12.22695]
[1780001247888,37.06,73551.74,0.0,0.82099,0.00015,12.19485]
[1780001253746,37.06,73553.1,0.0,0.82126,0.00015,12.18061]
[1780001258785,37.06,73554.1,0.0,0.82142,0.00015,12.17395]
[1780001263821,37.06,73552.89,0.0,0.82124,0.00015,12.18131]
[1780001269859,37.06,73553.19,0.0,0.82129,0.00015,12.17908]
[1780001274893,37.06,73553.3,0.0,0.82132,0.00015,12.17813]
[1780001279928,37.06,73554.05,0.0,0.82144,0.00015,12.17315]
[1780001285972,37.05,73554.2,0.0,0.82146,0.00015,12.17194]
[1780001291006,37.05,73554.77,0.0,0.82155,0.00015,12.16814]
[1780001293021,37.05,73560.15,0.0,0.82237,0.00015,12.13405]
[1780001296044,37.05,73578.08,0.0,0.82506,0.00015,12.02039]
[1780001297054,37.05,73576.88,0.0,0.82488,0.00015,12.02814]
[1780001302085,37.06,73576.53,0.0,0.82481,0.00015,12.03097]
[1780001307120,37.06,73577.38,0.0,0.82492,0.00015,12.02617]
[1780001312175,37.06,73575.23,0.0,0.82464,0.00015,12.03506]
[1780001314198,37.06,73564.4,0.0,0.82302,0.00015,12.1038]
[1780001315209,37.06,73562.4,0.0,0.82272,0.00015,12.11644]
[1780001320239,37.06,73560.9,0.0,0.8225,0.00015,12.12578]
[1780001325274,37.06,73560.15,0.0,0.82239,0.00015,12.13033]
[1780001330308,37.06,73558.65,0.0,0.82217,0.00015,12.13956]
[1780001335345,37.06,73558.11,0.0,0.82209,0.00015,12.14271]
[1780001340378,37.06,73557.7,0.0,0.82204,0.00015,12.14499]
[1780001342391,37.06,73567.4,0.0,0.8235,0.00015,12.08349]
[1780001343400,37.06,73574.3,0.0,0.82453,0.00015,12.0398]
[1780001344406,37.06,73574.68,0.0,0.82459,0.00015,12.03746]
[1780001349440,37.06,73575.62,0.0,0.82472,0.00015,12.03192]
[1780001354476,37.06,73577.7,0.0,0.82502,0.00015,12.01923]
[1780001359513,37.06,73580.34,0.0,0.8254,0.00015,12.00306]
[1780001365553,37.06,73581.68,0.0,0.82558,0.00015,11.99526]
[1780001370588,37.07,73583.15,0.0,0.82579,0.00015,11.98652]
[1780001376631,37.07,73587.95,0.0,0.82655,0.00015,11.95091]
[1780001381666,37.07,73587.76,0.0,0.82653,0.00015,11.95199]
[1780001385693,37.07,73582.45,0.0,0.82574,0.00015,11.98551]
[1780001390729,37.07,73578.5,0.0,0.82516,0.00015,12.01049]
[1780001395767,37.07,73579.55,0.0,0.8253,0.00015,12.00425]
[1780001400802,37.07,73580.7,0.0,0.82546,0.00015,11.99739]
[1780001402815,37.07,73574.8,0.0,0.82458,0.00015,12.03496]
[1780001407851,37.07,73573.97,0.0,0.82444,0.00015,12.04109]
[1780001412888,37.08,73573.98,0.0,0.82442,0.00015,12.04185]
[1780001417932,37.08,73580.46,0.0,0.82538,0.00015,12.00112]
[1780001422958,37.08,73580.11,0.0,0.82532,0.00015,12.00366]
[1780001428000,37.08,73581.04,0.0,0.82545,0.00015,11.99803]
[1780001433030,37.08,73582.13,0.0,0.82566,0.00015,11.98612]
[1780001438066,37.08,73585.69,0.0,0.82619,0.00015,11.96383]
[1780001443102,37.08,73590.45,0.0,0.8269,0.00015,11.93329]
[1780001448136,37.08,73589.88,0.0,0.82682,0.00015,11.93662]
[1780001453171,37.08,73589.55,0.0,0.82678,0.00015,11.93839]
[1780001458204,37.08,73585.54,0.0,0.82619,0.00015,11.9634]
[1780001463245,37.08,73585.09,0.0,0.82612,0.00015,11.96662]
[1780001468274,37.08,73584.92,0.0,0.82609,0.00015,11.96805]
[1780001473310,37.08,73584.98,0.0,0.82609,0.00015,11.96801]
[1780001478344,37.08,73585.72,0.0,0.82619,0.00015,11.9637]
[1780001483380,37.08,73588.42,0.0,0.82658,0.00015,11.94703]
[1780001488415,37.08,73588.62,0.0,0.8266,0.00015,11.94626]
[1780001493449,37.09,73589.24,0.0,0.82673,0.00015,11.93758]
[1780001499660,37.09,73586.74,0.0,0.82635,0.00015,11.95407]
[1780001505534,37.09,73584.78,0.0,0.82604,0.00015,11.96699]
[1780001510570,37.09,73585.14,0.0,0.82609,0.00015,11.96507]
[1780001516609,37.09,73585.5,0.0,0.82613,0.00015,11.96323]
[1780001521646,37.09,73585.01,0.0,0.82605,0.00015,11.96668]
[1780001526681,37.1,73586.71,0.0,0.8263,0.00015,11.95631]
[1780001531715,37.1,73585.84,0.0,0.82616,0.00015,11.96222]
[1780001536752,37.1,73585.78,0.0,0.82614,0.00015,11.96299]
[1780001542793,37.1,73585.66,0.0,0.82611,0.00015,11.96422]
[1780001548834,37.1,73585.5,0.0,0.82608,0.00015,11.9657]
[1780001553873,37.1,73585.86,0.0,0.82618,0.00015,11.95853]
[1780001558905,37.1,73584.53,0.0,0.82597,0.00015,11.96735]
[1780001570989,37.11,73584.15,0.0,0.8259,0.00015,11.97052]
[1780001573004,37.11,73576.7,0.0,0.82479,0.00015,12.01777]
[1780001576034,37.11,73565.92,0.0,0.82317,0.00015,12.08593]
[1780001577033,37.11,73564.19,0.0,0.82291,0.00015,12.09692]
[1780001582070,37.11,73559.32,0.0,0.82218,0.00015,12.12779]
[1780001584083,37.11,73554.23,0.0,0.82141,0.00015,12.15991]
[1780001589118,37.11,73550.83,0.0,0.8209,0.00015,12.18113]
[1780001594152,37.11,73549.53,0.0,0.82071,0.00015,12.18898]
[1780001599190,37.1,73546.39,0.0,0.82024,0.00015,12.20841]
[1780001604223,37.1,73547.0,0.0,0.82035,0.00015,12.20415]
[1780001609260,37.1,73551.62,0.0,0.82106,0.00015,12.17463]
[1780001614298,37.1,73555.32,0.0,0.82167,0.00015,12.14595]
[1780001619334,37.1,73556.42,0.0,0.82184,0.00015,12.13902]
[1780001624368,37.1,73556.01,0.0,0.82177,0.00015,12.14164]
[1780001629407,37.1,73555.57,0.0,0.82171,0.00015,12.14445]
[1780001634441,37.1,73557.08,0.0,0.82193,0.00015,12.13498]
[1780001639474,37.1,73556.48,0.0,0.82184,0.00015,12.13887]
[1780001644512,37.1,73556.52,0.0,0.82184,0.00015,12.1387]
[1780001649546,37.1,73556.41,0.0,0.82183,0.00015,12.13948]
[1780001654580,37.1,73556.13,0.0,0.82178,0.00015,12.14134]
[1780001660789,37.1,73556.15,0.0,0.82179,0.00015,12.14119]
[1780001666663,37.1,73555.73,0.0,0.82173,0.00015,12.14369]
[1780001671699,37.1,73555.97,0.0,0.82182,0.00015,12.13679]
[1780001676734,37.1,73555.32,0.0,0.82172,0.00015,12.14082]
[1780001684790,37.1,73555.62,0.0,0.82177,0.00015,12.13891]
[1780001689825,37.1,73555.54,0.0,0.82176,0.00015,12.13946]
[1780001694864,37.1,73557.05,0.0,0.82198,0.00015,12.13002]
[1780001699897,37.1,73556.65,0.0,0.82192,0.00015,12.13259]
[1780001702920,37.1,73550.72,0.0,0.82102,0.00015,12.17009]
[1780001704933,37.1,73549.93,0.0,0.8209,0.00015,12.17507]
[1780001709968,37.1,73545.19,0.0,0.82019,0.00015,12.20486]
[1780001716010,37.1,73543.53,0.0,0.81994,0.00015,12.21498]
[1780001718027,37.1,73530.71,0.0,0.81799,0.00015,12.29562]
[1780001719039,37.1,73524.72,0.0,0.81708,0.00015,12.33316]
[1780001720045,37.1,73493.22,0.0,0.8122,0.00016,12.53095]
[1780001721236,37.1,73490.22,0.0,0.81173,0.00016,12.54964]
[1780001727091,37.1,73488.21,0.0,0.81144,0.00016,12.56135]
[1780001732124,37.09,73489.06,0.0,0.81164,0.00016,12.55022]
[1780001737157,37.09,73489.96,0.0,0.81179,0.00016,12.5441]
[1780001742192,37.09,73491.34,0.0,0.81202,0.00016,12.53503]
[1780001750249,37.09,73492.97,0.0,0.81229,0.00016,12.52427]
[1780001755284,37.09,73494.39,0.0,0.81252,0.00016,12.51499]
[1780001759325,37.09,73500.8,0.0,0.81352,0.00016,12.47462]
[1780001764348,37.09,73503.28,0.0,0.81391,0.00016,12.45895]
[1780001768376,37.09,73497.71,0.0,0.81305,0.00016,12.49379]
[1780001771589,37.08,73491.71,0.0,0.81212,0.00016,12.53116]
[1780001774418,37.08,73483.88,0.0,0.8109,0.00016,12.57988]
[1780001777439,37.08,73477.65,0.0,0.80993,0.00016,12.61834]
[1780001780460,37.08,73472.32,0.0,0.80911,0.00016,12.65101]
[1780001785495,37.07,73474.61,0.0,0.8095,0.00016,12.63554]
[1780001787509,37.07,73469.23,0.0,0.80866,0.00016,12.66863]
[1780001792544,37.07,73471.22,0.0,0.80906,0.00016,12.64959]
[1780001797581,37.06,73473.44,0.0,0.80944,0.00016,12.63442]
[1780001801800,37.06,73479.02,0.0,0.81035,0.00016,12.59851]
[1780001803624,37.06,73485.55,0.0,0.81139,0.00016,12.55716]
[1780001804629,37.06,73485.6,0.0,0.8114,0.00016,12.55668]
[1780001809665,37.05,73492.75,0.0,0.81253,0.00016,12.5111]
[1780001815706,37.05,73493.24,0.0,0.81262,0.00016,12.50747]
[1780001820746,37.05,73494.19,0.0,0.81278,0.00016,12.5011]
[1780001825778,37.05,73494.13,0.0,0.81278,0.00016,12.5011]
[1780001832024,37.05,73493.4,0.0,0.81268,0.00016,12.50521]
[1780001837862,37.04,73493.55,0.0,0.81271,0.00016,12.50383]
[1780001842899,37.04,73490.39,0.0,0.81223,0.00016,12.52331]
[1780001847934,37.04,73490.69,0.0,0.81229,0.00016,12.52099]
[1780001852970,37.04,73488.78,0.0,0.81205,0.00016,12.52727]
[1780001858016,37.04,73491.6,0.0,0.81251,0.00016,12.50914]
[1780001863049,37.04,73495.1,0.0,0.81306,0.00016,12.48688]
[1780001868083,37.03,73488.55,0.0,0.81204,0.00016,12.52772]
[1780001873118,37.03,73486.19,0.0,0.81168,0.00016,12.54201]
[1780001879161,37.03,73486.35,0.0,0.81173,0.00016,12.5403]
[1780001885205,37.03,73484.78,0.0,0.8115,0.00016,12.5494]
[1780001892441,37.02,73483.63,0.0,0.81134,0.00016,12.55555]
[1780001898293,37.02,73484.93,0.0,0.81156,0.00016,12.54675]
[1780001903328,37.02,73485.46,0.0,0.81166,0.00016,12.54283]
[1780001908364,37.02,73484.96,0.0,0.8116,0.00016,12.54538]
[1780001913398,37.01,73483.99,0.0,0.81151,0.00016,12.54562]
[1780001918434,37.01,73481.42,0.0,0.81113,0.00016,12.56108]
[1780001923473,37.01,73479.28,0.0,0.81081,0.00016,12.57352]
[1780001927495,37.01,73473.56,0.0,0.80993,0.00016,12.60884]
[1780001932725,37.0,73482.37,0.0,0.81134,0.00016,12.55235]
[1780001938573,37.0,73482.8,0.0,0.81143,0.00016,12.54875]
[1780001943607,36.99,73481.99,0.0,0.81132,0.00016,12.55307]
[1780001948644,36.99,73482.15,0.0,0.81137,0.00016,12.55132]
[1780001954686,36.99,73484.25,0.0,0.81172,0.00016,12.53733]
[1780001959723,36.99,73483.11,0.0,0.81155,0.00016,12.54385]
[1780001964758,36.98,73482.97,0.0,0.81155,0.00016,12.54402]
[1780001970800,36.98,73482.82,0.0,0.81155,0.00016,12.54415]
[1780001975835,36.98,73478.12,0.0,0.81088,0.00016,12.56765]
[1780001980873,36.97,73478.17,0.0,0.81091,0.00016,12.5665]
[1780001985904,36.97,73478.66,0.0,0.81101,0.00016,12.56259]
[1780001990939,36.97,73479.02,0.0,0.81108,0.00016,12.55952]
[1780001995975,36.96,73484.79,0.0,0.81201,0.00016,12.52261]
[1780002001011,36.96,73485.16,0.0,0.81208,0.00016,12.5197]
[1780002002020,36.96,73497.51,0.0,0.81401,0.00016,12.44185]
[1780002003026,36.96,73506.67,0.0,0.81544,0.00016,12.38409]
[1780002004032,36.96,73506.74,0.0,0.81545,0.00016,12.38369]
[1780002009069,36.96,73506.27,0.0,0.81537,0.00016,12.38691]
[1780002016120,36.96,73505.17,0.0,0.81519,0.00016,12.3942]
[1780002021154,36.96,73503.84,0.0,0.81498,0.00016,12.40281]
[1780002026190,36.97,73502.03,0.0,0.81469,0.00016,12.41441]
[1780002031226,36.97,73498.51,0.0,0.8142,0.00016,12.43142]
[1780002036262,36.97,73497.68,0.0,0.81407,0.00016,12.43672]
[1780002041297,36.97,73499.62,0.0,0.81437,0.00016,12.42459]
[1780002046331,36.97,73499.95,0.0,0.81441,0.00016,12.42269]
[1780002049354,36.97,73509.01,0.0,0.81582,0.00016,12.36569]
[1780002050362,36.97,73511.92,0.0,0.81627,0.00015,12.34727]
[1780002051369,36.97,73504.74,0.0,0.81516,0.00016,12.39254]
[1780002052375,36.97,73501.39,0.0,0.81463,0.00016,12.41373]
[1780002057606,36.97,73500.32,0.0,0.81447,0.00016,12.42022]
[1780002063463,36.96,73495.73,0.0,0.81377,0.00016,12.44859]
[1780002069505,36.96,73494.88,0.0,0.81365,0.00016,12.45343]
[1780002074540,36.96,73497.12,0.0,0.814,0.00016,12.43931]
[1780002079579,36.96,73497.67,0.0,0.81409,0.00016,12.43589]
[1780002084610,36.96,73497.8,0.0,0.8141,0.00016,12.43513]
[1780002091664,36.96,73497.18,0.0,0.81407,0.00016,12.43366]
[1780002096694,36.96,73501.24,0.0,0.81471,0.00016,12.40773]
[1780002101728,36.96,73497.03,0.0,0.81406,0.00016,12.4339]
[1780002107966,36.96,73495.25,0.0,0.8138,0.00016,12.4445]
[1780002118038,36.95,73495.55,0.0,0.81386,0.00016,12.44177]
[1780002121870,36.95,73505.24,0.0,0.81538,0.00016,12.38047]
[1780002123887,36.95,73510.87,0.0,0.81626,0.00015,12.34464]
[1780002128919,36.95,73512.13,0.0,0.81647,0.00015,12.33605]
[1780002133954,36.95,73500.65,0.0,0.8147,0.00016,12.40799]
[1780002134961,36.95,73497.54,0.0,0.81421,0.00016,12.42764]
[1780002138178,36.95,73490.87,0.0,0.81317,0.00016,12.46966]
[1780002144025,36.95,73491.25,0.0,0.81323,0.00016,12.46708]
[1780002149061,36.95,73487.63,0.0,0.81267,0.00016,12.48974]
[1780002151074,36.95,73483.84,0.0,0.81213,0.00016,12.50818]
[1780002156110,36.94,73483.31,0.0,0.81206,0.00016,12.51103]
[1780002161145,36.94,73485.7,0.0,0.81245,0.00016,12.49552]
[1780002166179,36.94,73485.89,0.0,0.81249,0.00016,12.49387]
[1780002171215,36.94,73486.82,0.0,0.81265,0.00016,12.48756]
[1780002176250,36.94,73487.17,0.0,0.81271,0.00016,12.4849]
[1780002181287,36.94,73487.6,0.0,0.81279,0.00016,12.48172]
[1780002186320,36.93,73487.07,0.0,0.81272,0.00016,12.48455]
[1780002191354,36.93,73486.66,0.0,0.81267,0.00016,12.48662]
[1780002194378,36.93,73495.13,0.0,0.814,0.00016,12.43294]
[1780002196392,36.93,73495.96,0.0,0.81414,0.00016,12.42763]
[1780002201426,36.93,73495.75,0.0,0.81411,0.00016,12.42881]
[1780002206462,36.93,73498.89,0.0,0.81461,0.00016,12.40849]
[1780002213518,36.92,73498.47,0.0,0.81462,0.00016,12.40506]
[1780002218747,36.92,73497.52,0.0,0.81448,0.00016,12.41047]
[1780002224594,36.92,73497.24,0.0,0.81446,0.00016,12.41154]
[1780002233656,36.92,73496.2,0.0,0.81432,0.00016,12.41712]
[1780002236678,36.91,73490.43,0.0,0.81342,0.00016,12.45319]
[1780002238692,36.91,73490.34,0.0,0.81342,0.00016,12.45345]
[1780002243727,36.91,73490.87,0.0,0.81352,0.00016,12.44935]
[1780002246749,36.91,73475.38,0.0,0.81109,0.00016,12.54675]
[1780002247755,36.91,73471.79,0.0,0.81052,0.00016,12.56918]
[1780002252790,36.91,73470.85,0.0,0.8104,0.00016,12.57421]
[1780002255814,36.9,73464.58,0.0,0.80941,0.00016,12.61307]
[1780002260847,36.9,73462.78,0.0,0.80914,0.00016,12.62396]
[1780002266888,36.9,73462.67,0.0,0.80915,0.00016,12.62352]
[1780002273937,36.89,73462.62,0.0,0.80924,0.00016,12.61689]
[1780002279195,36.89,73461.01,0.0,0.80902,0.00016,12.62551]
[1780002285018,36.88,73461.68,0.0,0.80916,0.00016,12.61985]
[1780002291059,36.87,73462.83,0.0,0.80938,0.00016,12.6112]
[1780002296093,36.87,73466.29,0.0,0.80996,0.00016,12.58833]
[1780002302136,36.86,73467.05,0.0,0.81011,0.00016,12.5823]
[1780002305157,36.86,73461.09,0.0,0.80918,0.00016,12.61911]
[1780002308178,36.86,73456.01,0.0,0.80838,0.00016,12.65043]
[1780002313218,36.86,73456.29,0.0,0.80844,0.00016,12.64805]
[1780002318249,36.86,73458.03,0.0,0.80873,0.00016,12.63652]
[1780002324290,36.85,73458.56,0.0,0.80884,0.00016,12.63249]
[1780002329545,36.85,73458.73,0.0,0.80888,0.00016,12.63083]
[1780002335367,36.85,73459.03,0.0,0.809,0.00016,12.62296]
[1780002340402,36.84,73459.84,0.0,0.80914,0.00016,12.61726]
[1780002342416,36.84,73465.87,0.0,0.81011,0.00016,12.57911]
[1780002347451,36.84,73467.5,0.0,0.81038,0.00016,12.56812]
[1780002351479,36.84,73472.12,0.0,0.81113,0.00016,12.53833]
[1780002357541,36.84,73473.52,0.0,0.81138,0.00016,12.52863]
[1780002360546,36.83,73478.38,0.0,0.81215,0.00016,12.49766]
[1780002365586,36.83,73480.37,0.0,0.81247,0.00016,12.48473]
[1780002370623,36.83,73480.3,0.0,0.81247,0.00016,12.48484]
[1780002373642,36.83,73489.19,0.0,0.81387,0.00016,12.42848]
[1780002374650,36.83,73489.6,0.0,0.81394,0.00016,12.4259]
[1780002376665,36.83,73483.09,0.0,0.81291,0.00016,12.46703]
[1780002381702,36.83,73482.45,0.0,0.81282,0.00016,12.47082]
[1780002383713,36.83,73488.07,0.0,0.8137,0.00016,12.43524]
[1780002386738,36.83,73490.91,0.0,0.81415,0.00016,12.41728]
[1780002391772,36.83,73492.63,0.0,0.81447,0.00016,12.4012]
[1780002395799,36.83,73499.38,0.0,0.81553,0.00016,12.35856]
[1780002397820,36.83,73499.39,0.0,0.81553,0.00016,12.35858]
[1780002402851,36.83,73499.71,0.0,0.81557,0.00016,12.35663]
[1780002407888,36.83,73500.08,0.0,0.81563,0.00016,12.35436]
[1780002412923,36.83,73498.69,0.0,0.81541,0.00016,12.36322]
[1780002417958,36.83,73492.8,0.0,0.81449,0.00016,12.40055]
[1780002419971,36.83,73491.51,0.0,0.81429,0.00016,12.40863]
[1780002422992,36.83,73482.63,0.0,0.8129,0.00016,12.46464]
[1780002428028,36.83,73482.17,0.0,0.81283,0.00016,12.46727]
[1780002432055,36.83,73487.43,0.0,0.81366,0.00016,12.43388]
[1780002437093,36.83,73490.23,0.0,0.8141,0.00016,12.4162]
[1780002439106,36.83,73499.11,0.0,0.81549,0.00016,12.36008]
[1780002440349,36.83,73501.54,0.0,0.81586,0.00016,12.34492]
[1780002446158,36.83,73497.84,0.0,0.81528,0.00016,12.36862]
[1780002451206,36.83,73497.79,0.0,0.81532,0.00016,12.36376]
[1780002456242,36.83,73497.06,0.0,0.81522,0.00016,12.36809]
[1780002461277,36.83,73499.6,0.0,0.81562,0.00016,12.3517]
[1780002466312,36.83,73500.99,0.0,0.81584,0.00016,12.34266]
[1780002471347,36.83,73501.99,0.0,0.816,0.00016,12.3363]
[1780002476382,36.83,73502.96,0.0,0.81614,0.00016,12.33043]
[1780002481417,36.83,73504.33,0.0,0.81635,0.00016,12.32212]
[1780002484658,36.83,73516.26,0.0,0.81819,0.00015,12.24664]
[1780002486452,36.83,73516.07,0.0,0.81816,0.00015,12.24794]
[1780002491487,36.83,73518.32,0.0,0.81852,0.00015,12.23341]
[1780002496524,36.83,73519.11,0.0,0.81865,0.00015,12.22807]
[1780002501558,36.83,73516.89,0.0,0.81831,0.00015,12.24184]
[1780002507601,36.83,73515.46,0.0,0.81808,0.00015,12.25117]
[1780002512635,36.83,73515.5,0.0,0.81814,0.00015,12.24598]
[1780002516671,36.83,73523.92,0.0,0.81943,0.00015,12.19282]
[1780002518681,36.83,73540.29,0.0,0.82193,0.00015,12.08896]
[1780002519687,36.83,73547.79,0.0,0.82307,0.00015,12.04134]
[1780002520700,36.83,73548.58,0.0,0.82319,0.00015,12.0365]
[1780002525728,36.84,73548.16,0.0,0.8231,0.00015,12.04012]
[1780002530764,36.84,73550.76,0.0,0.82347,0.00015,12.02457]
[1780002535803,36.84,73546.11,0.0,0.82274,0.00015,12.05525]
[1780002540838,36.85,73544.23,0.0,0.82243,0.00015,12.06809]
[1780002542853,36.85,73537.6,0.0,0.82142,0.00015,12.11057]
[1780002547887,36.85,73540.04,0.0,0.82178,0.00015,12.09565]
[1780002552923,36.85,73538.43,0.0,0.82151,0.00015,12.1066]
[1780002557957,36.86,73539.98,0.0,0.82173,0.00015,12.09737]
[1780002562993,36.86,73540.01,0.0,0.82172,0.00015,12.09783]
[1780002568032,36.86,73541.38,0.0,0.82192,0.00015,12.08984]
[1780002573065,36.86,73541.6,0.0,0.82199,0.00015,12.08387]
[1780002578100,36.87,73542.35,0.0,0.82209,0.00015,12.07986]
[1780002583135,36.87,73542.69,0.0,0.82212,0.00015,12.07848]
[1780002589177,36.87,73541.78,0.0,0.82196,0.00015,12.08519]
[1780002594211,36.88,73543.87,0.0,0.82226,0.00015,12.0727]
[1780002599248,36.88,73543.21,0.0,0.82214,0.00015,12.07776]
[1780002606296,36.88,73543.03,0.0,0.82208,0.00015,12.08007]
[1780002611330,36.89,73542.49,0.0,0.82198,0.00015,12.08425]
[1780002616365,36.89,73542.71,0.0,0.822,0.00015,12.08372]
[1780002621402,36.89,73545.72,0.0,0.82244,0.00015,12.06537]
[1780002626437,36.89,73547.78,0.0,0.82274,0.00015,12.05254]
[1780002631476,36.89,73547.43,0.0,0.82274,0.00015,12.04975]
[1780002636507,36.9,73546.68,0.0,0.82262,0.00015,12.05479]
[1780002641541,36.89,73552.42,0.0,0.8235,0.00015,12.01775]
[1780002644567,36.89,73556.01,0.0,0.82405,0.00015,11.99474]
[1780002649598,36.89,73559.94,0.0,0.82465,0.00015,11.96959]
[1780002654632,36.89,73559.81,0.0,0.82463,0.00015,11.97022]
[1780002657872,36.89,73554.48,0.0,0.82383,0.00015,12.00403]
[1780002660682,36.89,73550.39,0.0,0.82321,0.00015,12.0299]
[1780002665713,36.89,73549.12,0.0,0.82303,0.00015,12.03756]
[1780002670745,36.89,73547.99,0.0,0.82287,0.00015,12.04428]
[1780002675781,36.89,73549.35,0.0,0.82309,0.00015,12.03506]
[1780002681039,36.88,73547.96,0.0,0.82289,0.00015,12.04334]
[1780002686859,36.88,73547.87,0.0,0.82289,0.00015,12.04319]
[1780002691892,36.88,73547.55,0.0,0.82292,0.00015,12.03933]
[1780002696929,36.88,73547.44,0.0,0.82291,0.00015,12.03944]
[1780002701963,36.87,73547.37,0.0,0.82292,0.00015,12.03929]
[1780002706999,36.87,73546.8,0.0,0.82284,0.00015,12.04232]
[1780002712033,36.87,73546.69,0.0,0.82284,0.00015,12.04242]
[1780002717068,36.87,73543.64,0.0,0.82239,0.00015,12.0612]
[1780002722103,36.86,73544.11,0.0,0.82248,0.00015,12.05751]
[1780002727138,36.86,73544.08,0.0,0.82249,0.00015,12.05703]
[1780002732174,36.86,73543.22,0.0,0.82238,0.00015,12.0618]
[1780002738216,36.86,73543.33,0.0,0.82241,0.00015,12.06026]
[1780002743250,36.85,73541.0,0.0,0.82207,0.00015,12.07436]
[1780002748284,36.85,73539.55,0.0,0.82187,0.00015,12.08282]
[1780002753320,36.85,73541.58,0.0,0.82225,0.00015,12.06381]
[1780002759362,36.84,73541.84,0.0,0.82232,0.00015,12.06125]
[1780002764397,36.84,73543.08,0.0,0.82252,0.00015,12.05257]
[1780002769432,36.84,73542.8,0.0,0.8225,0.00015,12.05357]
[1780002777489,36.83,73542.55,0.0,0.82249,0.00015,12.05389]
[1780002780510,36.83,73531.21,0.0,0.82077,0.00015,12.12534]
[1780002782524,36.83,73536.46,0.0,0.82159,0.00015,12.09151]
[1780002787561,36.83,73541.57,0.0,0.82239,0.00015,12.05817]
[1780002792593,36.82,73550.8,0.0,0.8238,0.00015,11.99878]
[1780002793601,36.82,73568.5,0.0,0.82648,0.00015,11.88568]
[1780002794623,36.82,73577.66,0.0,0.82786,0.00015,11.82698]
[1780002799648,36.82,73581.89,0.0,0.8285,0.00015,11.79921]
[1780002804681,36.82,73587.22,0.0,0.82931,0.00015,11.76448]
[1780002807703,36.82,73602.71,0.0,0.83161,0.00015,11.66507]
[1780002808966,36.82,73606.37,0.0,0.83215,0.00015,11.64171]
[1780002814758,36.82,73602.84,0.0,0.83168,0.00015,11.65928]
[1780002816767,36.82,73597.3,0.0,0.83086,0.00015,11.69481]
[1780002820801,36.82,73589.0,0.0,0.82963,0.00015,11.74787]
[1780002821802,36.82,73585.78,0.0,0.82915,0.00015,11.76839]
[1780002826837,36.82,73585.01,0.0,0.82905,0.00015,11.77276]
[1780002831872,36.81,73582.36,0.0,0.82867,0.00015,11.78894]
[1780002836911,36.81,73583.11,0.0,0.8288,0.00015,11.78356]
[1780002840936,36.81,73576.95,0.0,0.82789,0.00015,11.82237]
[1780002843961,36.81,73567.15,0.0,0.82644,0.00015,11.88444]
[1780002844968,36.81,73555.26,0.0,0.82465,0.00015,11.96008]
[1780002850010,36.8,73553.86,0.0,0.82446,0.00015,11.96808]
[1780002853027,36.8,73560.26,0.0,0.82544,0.00015,11.92677]
[1780002855040,36.8,73565.7,0.0,0.82626,0.00015,11.89184]
[1780002859327,36.8,73560.65,0.0,0.82551,0.00015,11.92356]
[1780002865111,36.8,73562.54,0.0,0.82583,0.00015,11.91029]
[1780002869397,36.79,73567.91,0.0,0.82664,0.00015,11.87554]
[1780002873182,36.79,73575.81,0.0,0.8279,0.00015,11.81917]
[1780002877209,36.79,73581.38,0.0,0.82874,0.00015,11.78292]
[1780002882244,36.79,73584.73,0.0,0.82925,0.00015,11.761]
[1780002887278,36.79,73585.93,0.0,0.82945,0.00015,11.75267]
[1780002892317,36.78,73589.54,0.0,0.82999,0.00015,11.72914]
[1780002897349,36.78,73592.2,0.0,0.83039,0.00015,11.71176]
[1780002902384,36.78,73594.54,0.0,0.83075,0.00015,11.69647]
[1780002907423,36.78,73593.22,0.0,0.83056,0.00015,11.7047]
[1780002910440,36.78,73587.06,0.0,0.82965,0.00015,11.74388]
[1780002915477,36.78,73581.51,0.0,0.82884,0.00015,11.77884]
[1780002920515,36.78,73581.39,0.0,0.82884,0.00015,11.77884]
[1780002924540,36.77,73587.18,0.0,0.82971,0.00015,11.74129]
[1780002929574,36.77,73592.38,0.0,0.83049,0.00015,11.70758]
[1780002934613,36.77,73593.42,0.0,0.83071,0.00015,11.69539]
[1780002939645,36.77,73597.07,0.0,0.83125,0.00015,11.67186]
[1780002944680,36.77,73597.2,0.0,0.83127,0.00015,11.671]
[1780002949960,36.77,73594.98,0.0,0.83094,0.00015,11.68516]
[1780002955760,36.77,73596.66,0.0,0.83119,0.00015,11.67435]
[1780002960794,36.77,73597.23,0.0,0.83127,0.00015,11.67079]
[1780002965829,36.77,73595.22,0.0,0.83097,0.00015,11.68375]
[1780002970864,36.77,73593.3,0.0,0.83069,0.00015,11.69605]
[1780002975898,36.77,73589.16,0.0,0.83008,0.00015,11.72247]
[1780002980934,36.77,73590.21,0.0,0.83024,0.00015,11.71559]
[1780002985969,36.77,73590.74,0.0,0.83032,0.00015,11.71206]
[1780002991005,36.77,73594.92,0.0,0.831,0.00015,11.67996]
[1780002996039,36.77,73596.79,0.0,0.83127,0.00015,11.66816]
[1780003001075,36.77,73597.4,0.0,0.83135,0.00015,11.66452]
[1780003005102,36.77,73603.16,0.0,0.83219,0.00015,11.62801]
[1780003008124,36.77,73610.11,0.0,0.8332,0.00015,11.58384]
[1780003013161,36.78,73612.3,0.0,0.83351,0.00015,11.57067]
[1780003019201,36.78,73613.56,0.0,0.83367,0.00015,11.56359]
[1780003025242,36.78,73613.71,0.0,0.83367,0.00015,11.56338]
[1780003030532,36.79,73614.46,0.0,0.83376,0.00015,11.55944]
[1780003034307,36.79,73622.33,0.0,0.83489,0.00015,11.50973]
[1780003039343,36.79,73626.79,0.0,0.83554,0.00015,11.48115]
[1780003044376,36.79,73624.78,0.0,0.83524,0.00015,11.49458]
[1780003048406,36.79,73618.42,0.0,0.83431,0.00015,11.53552]
[1780003053439,36.79,73614.74,0.0,0.83381,0.00015,11.55472]
[1780003058474,36.8,73615.95,0.0,0.83396,0.00015,11.54808]
[1780003063509,36.8,73617.87,0.0,0.83421,0.00015,11.53696]
[1780003068546,36.81,73621.9,0.0,0.83477,0.00015,11.51243]
[1780003071570,36.81,73614.76,0.0,0.83371,0.00015,11.55896]
[1780003074592,36.81,73606.72,0.0,0.83252,0.00015,11.61109]
[1780003079627,36.81,73606.66,0.0,0.83249,0.00015,11.61228]
[1780003084663,36.81,73610.15,0.0,0.83301,0.00015,11.58996]
[1780003089697,36.82,73614.59,0.0,0.83365,0.00015,11.56174]
[1780003094733,36.82,73618.17,0.0,0.83417,0.00015,11.5391]
[1780003096746,36.82,73612.81,0.0,0.83338,0.00015,11.57356]
[1780003101782,36.82,73609.53,0.0,0.8329,0.00015,11.59463]
[1780003106817,36.82,73609.58,0.0,0.8329,0.00015,11.59439]
[1780003111852,36.82,73606.86,0.0,0.83256,0.00015,11.60653]
[1780003116885,36.81,73606.03,0.0,0.83246,0.00015,11.61107]
[1780003121923,36.81,73606.12,0.0,0.8325,0.00015,11.60935]
[1780003126960,36.81,73606.2,0.0,0.83253,0.00015,11.60796]
[1780003131995,36.81,73606.2,0.0,0.83254,0.00015,11.60715]
[1780003137034,36.8,73604.66,0.0,0.83234,0.00015,11.61621]
[1780003142068,36.8,73605.47,0.0,0.83247,0.00015,11.61023]
[1780003151378,36.79,73608.25,0.0,0.83291,0.00015,11.59105]
[1780003157173,36.79,73607.73,0.0,0.83285,0.00015,11.59375]
[1780003162208,36.79,73607.64,0.0,0.83285,0.00015,11.59371]
[1780003166239,36.79,73602.27,0.0,0.83207,0.00015,11.62763]
[1780003171520,36.79,73602.57,0.0,0.83217,0.00015,11.62033]
[1780003176306,36.79,73598.24,0.0,0.83153,0.00015,11.6481]
[1780003180335,36.79,73585.83,0.0,0.82969,0.00015,11.72801]
[1780003181591,36.79,73580.72,0.0,0.82893,0.00015,11.76068]
[1780003187384,36.79,73582.19,0.0,0.82915,0.00015,11.75093]
[1780003191661,36.79,73576.4,0.0,0.82829,0.00015,11.78781]
[1780003197454,36.79,73575.82,0.0,0.8282,0.00015,11.7919]
[1780003202489,36.79,73575.21,0.0,0.82811,0.00015,11.79581]
[1780003207523,36.79,73579.93,0.0,0.82882,0.00015,11.76502]
[1780003212558,36.79,73583.5,0.0,0.82937,0.00015,11.74173]
[1780003217592,36.78,73588.08,0.0,0.83005,0.00015,11.71214]
[1780003220618,36.78,73593.47,0.0,0.83086,0.00015,11.67752]
[1780003224644,36.78,73600.18,0.0,0.83185,0.00015,11.6346]
[1780003229679,36.79,73597.7,0.0,0.83148,0.00015,11.65066]
[1780003234715,36.79,73596.81,0.0,0.8314,0.00015,11.6512]
[1780003241762,36.79,73595.11,0.0,0.83114,0.00015,11.6623]
[1780003246798,36.79,73593.3,0.0,0.83087,0.00015,11.67402]
[1780003247804,36.79,73598.85,0.0,0.83169,0.00015,11.63852]
[1780003253850,36.79,73600.12,0.0,0.83187,0.00015,11.63084]
[1780003259891,36.79,73595.71,0.0,0.83121,0.00015,11.65951]
[1780003264924,36.79,73598.62,0.0,0.83163,0.00015,11.64124]
[1780003269959,36.79,73595.36,0.0,0.83114,0.00015,11.66248]
[1780003274995,36.79,73593.89,0.0,0.83092,0.00015,11.6721]
[1780003280030,36.79,73592.96,0.0,0.83077,0.00015,11.67824]
[1780003285066,36.79,73592.34,0.0,0.83068,0.00015,11.68237]
[1780003290106,36.8,73596.04,0.0,0.83122,0.00015,11.6589]
[1780003295142,36.8,73597.74,0.0,0.83152,0.00015,11.64311]
[1780003302434,36.8,73599.17,0.0,0.83172,0.00015,11.63455]
[1780003312505,36.8,73598.7,0.0,0.83163,0.00015,11.63823]
[1780003322574,36.8,73597.7,0.0,0.83147,0.00015,11.64534]
[1780003328369,36.81,73594.07,0.0,0.83092,0.00015,11.66896]
[1780003333403,36.81,73590.66,0.0,0.83041,0.00015,11.69104]
[1780003338439,36.81,73594.2,0.0,0.83093,0.00015,11.66857]
[1780003343474,36.81,73594.25,0.0,0.83092,0.00015,11.66901]
[1780003348509,36.81,73594.18,0.0,0.83088,0.00015,11.67076]
[1780003353544,36.82,73596.65,0.0,0.83128,0.00015,11.65086]
[1780003358580,36.82,73596.53,0.0,0.83123,0.00015,11.65279]
[1780003362857,36.83,73608.7,0.0,0.833,0.00015,11.57589]
[1780003368649,36.83,73608.77,0.0,0.83297,0.00015,11.57738]
[1780003373687,36.84,73609.27,0.0,0.83302,0.00015,11.57504]
[1780003378719,36.84,73609.5,0.0,0.83304,0.00015,11.57435]
[1780003384761,36.84,73608.69,0.0,0.8329,0.00015,11.58049]
[1780003389799,36.84,73604.91,0.0,0.83233,0.00015,11.60547]
[1780003394834,36.85,73604.79,0.0,0.8323,0.00015,11.60689]
[1780003399869,36.85,73602.59,0.0,0.83196,0.00015,11.62157]
[1780003401883,36.85,73595.18,0.0,0.83086,0.00015,11.66935]
[1780003407926,36.86,73596.55,0.0,0.83102,0.00015,11.66207]
[1780003412960,36.86,73595.65,0.0,0.83092,0.00015,11.6637]
[1780003417995,36.86,73597.46,0.0,0.83116,0.00015,11.65337]
[1780003423284,36.87,73598.02,0.0,0.83121,0.00015,11.65106]
[1780003429074,36.87,73598.54,0.0,0.83126,0.00015,11.64934]
[1780003434110,36.88,73600.38,0.0,0.83149,0.00015,11.63902]
[1780003441158,36.89,73600.53,0.0,0.83147,0.00015,11.64006]
[1780003446193,36.89,73600.11,0.0,0.8314,0.00015,11.64338]
[1780003451227,36.89,73599.98,0.0,0.83137,0.00015,11.64469]
[1780003455258,36.89,73607.15,0.0,0.83241,0.00015,11.59925]
[1780003459285,36.89,73617.48,0.0,0.83392,0.00015,11.5334]
[1780003460291,36.89,73623.65,0.0,0.83482,0.00015,11.49404]
[1780003463572,36.89,73632.11,0.0,0.83604,0.00014,11.44025]
[1780003469355,36.9,73634.75,0.0,0.8364,0.00014,11.42438]
[1780003474392,36.9,73635.92,0.0,0.8366,0.00014,11.41252]
[1780003479423,36.9,73635.6,0.0,0.83654,0.00014,11.41547]
[1780003484459,36.91,73637.06,0.0,0.83673,0.00014,11.40695]
[1780003489495,36.91,73636.37,0.0,0.83661,0.00014,11.41222]
[1780003494529,36.91,73637.59,0.0,0.83677,0.00014,11.40523]
[1780003500573,36.92,73638.15,0.0,0.83683,0.00014,11.40265]
[1780003505607,36.92,73639.76,0.0,0.83704,0.00014,11.39322]
[1780003510642,36.92,73639.93,0.0,0.83705,0.00014,11.39301]
[1780003516684,36.93,73640.2,0.0,0.83706,0.00014,11.3925]
[1780003521720,36.93,73641.24,0.0,0.83719,0.00014,11.38672]
[1780003526755,36.93,73642.16,0.0,0.8373,0.00014,11.38171]
[1780003531801,36.93,73642.78,0.0,0.83743,0.00014,11.3731]
[1780003536827,36.94,73643.37,0.0,0.83749,0.00014,11.3704]
[1780003538840,36.94,73648.71,0.0,0.83825,0.00014,11.33666]
[1780003544136,36.94,73648.53,0.0,0.8382,0.00014,11.33899]
[1780003546896,36.95,73643.12,0.0,0.83741,0.00014,11.37415]
[1780003551933,36.95,73642.32,0.0,0.83728,0.00014,11.38009]
[1780003556967,36.95,73641.61,0.0,0.83716,0.00014,11.38543]
[1780003562006,36.95,73641.78,0.0,0.83717,0.00014,11.38513]
[1780003567039,36.96,73639.49,0.0,0.83682,0.00014,11.40055]
[1780003570060,36.96,73645.99,0.0,0.83774,0.00014,11.3596]
[1780003575095,36.96,73647.49,0.0,0.83793,0.00014,11.35113]
[1780003580130,36.97,73648.09,0.0,0.83799,0.00014,11.34842]
[1780003585168,36.97,73649.49,0.0,0.83817,0.00014,11.34071]
[1780003590202,36.98,73649.92,0.0,0.8382,0.00014,11.33923]
[1780003597249,36.98,73649.2,0.0,0.83811,0.00014,11.34027]
[1780003602285,36.99,73649.28,0.0,0.8381,0.00014,11.34103]
[1780003607320,36.99,73649.03,0.0,0.83804,0.00014,11.34389]
[1780003614641,37.0,73648.96,0.0,0.83799,0.00014,11.34607]
[1780003620414,37.0,73650.11,0.0,0.83812,0.00014,11.34026]
[1780003627463,37.01,73648.66,0.0,0.83788,0.00014,11.3511]
[1780003632498,37.01,73648.29,0.0,0.8378,0.00014,11.35449]
[1780003637534,37.01,73647.85,0.0,0.83771,0.00014,11.35836]
[1780003642837,37.02,73647.92,0.0,0.8377,0.00014,11.35916]
[1780003648611,37.02,73646.26,0.0,0.83744,0.00014,11.37079]
[1780003654653,37.03,73645.94,0.0,0.83742,0.00014,11.36864]
[1780003662978,37.03,73647.07,0.0,0.83755,0.00014,11.36303]
[1780003668751,37.03,73647.57,0.0,0.8376,0.00014,11.36073]
[1780003677084,37.04,73647.48,0.0,0.83755,0.00014,11.36292]
[1780003682850,37.04,73646.59,0.0,0.83741,0.00014,11.36943]
[1780003687884,37.05,73646.83,0.0,0.83742,0.00014,11.36893]
[1780003693927,37.05,73647.61,0.0,0.83751,0.00014,11.36501]
[1780003699968,37.05,73647.79,0.0,0.83751,0.00014,11.36489]
[1780003705004,37.06,73645.76,0.0,0.8372,0.00014,11.37861]
[1780003710043,37.06,73644.35,0.0,0.83698,0.00014,11.38834]
[1780003715075,37.06,73642.85,0.0,0.83681,0.00014,11.39329]
[1780003720110,37.06,73642.35,0.0,0.83672,0.00014,11.39722]
[1780003725146,37.07,73642.76,0.0,0.83676,0.00014,11.39536]
[1780003730180,37.07,73644.65,0.0,0.83702,0.00014,11.38406]
[1780003735216,37.07,73641.7,0.0,0.83658,0.00014,11.40349]
[1780003740250,37.07,73642.44,0.0,0.83667,0.00014,11.39934]
[1780003742264,37.07,73636.17,0.0,0.83577,0.00014,11.43942]
[1780003747301,37.07,73632.23,0.0,0.83519,0.00014,11.46462]
[1780003749314,37.07,73626.89,0.0,0.83442,0.00015,11.49858]
[1780003754348,37.07,73620.3,0.0,0.83347,0.00015,11.54019]
[1780003759384,37.07,73613.89,0.0,0.83254,0.00015,11.58045]
[1780003761401,37.07,73608.23,0.0,0.83172,0.00015,11.61611]
[1780003762410,37.07,73603.1,0.0,0.83097,0.00015,11.64866]
[1780003764423,37.07,73597.88,0.0,0.8302,0.00015,11.68168]
[1780003767444,37.07,73592.16,0.0,0.82936,0.00015,11.71807]
[1780003772480,37.07,73591.3,0.0,0.82928,0.00015,11.7184]
[1780003778522,37.07,73590.64,0.0,0.82918,0.00015,11.72287]
[1780003785572,37.07,73590.95,0.0,0.82922,0.00015,11.72126]
[1780003790606,37.07,73590.93,0.0,0.82921,0.00015,11.72164]
[1780003795641,37.07,73591.11,0.0,0.82923,0.00015,11.72073]
[1780003800676,37.07,73591.21,0.0,0.82924,0.00015,11.72032]
[1780003806719,37.08,73590.88,0.0,0.82918,0.00015,11.72262]
[1780003811758,37.08,73589.73,0.0,0.82901,0.00015,11.73006]
[1780003816789,37.08,73589.35,0.0,0.82895,0.00015,11.73258]
[1780003823841,37.08,73589.71,0.0,0.829,0.00015,11.73043]
[1780003829148,37.08,73588.02,0.0,0.82875,0.00015,11.7412]
[1780003836928,37.08,73588.77,0.0,0.82892,0.00015,11.73117]
[1780003841963,37.08,73589.36,0.0,0.829,0.00015,11.72749]
[1780003849289,37.08,73588.48,0.0,0.82887,0.00015,11.73312]
[1780003854325,37.08,73590.09,0.0,0.82911,0.00015,11.72293]
[1780003860099,37.08,73588.6,0.0,0.82889,0.00015,11.73242]
[1780003865130,37.08,73586.39,0.0,0.82856,0.00015,11.74645]
[1780003870173,37.08,73586.9,0.0,0.82864,0.00015,11.74316]
[1780003875203,37.08,73588.41,0.0,0.82886,0.00015,11.73363]
[1780003880236,37.08,73588.89,0.0,0.82893,0.00015,11.73067]
[1780003885270,37.08,73588.65,0.0,0.82889,0.00015,11.73226]
[1780003890306,37.08,73588.63,0.0,0.82889,0.00015,11.73244]
[1780003895341,37.08,73588.95,0.0,0.82899,0.00015,11.72513]
[1780003900377,37.08,73589.75,0.0,0.82911,0.00015,11.72013]
[1780003904407,37.08,73597.99,0.0,0.83032,0.00015,11.66798]
[1780003909444,37.08,73598.99,0.0,0.83046,0.00015,11.66215]
[1780003914478,37.08,73597.82,0.0,0.83027,0.00015,11.67011]
[1780003919513,37.08,73596.23,0.0,0.83003,0.00015,11.68068]
[1780003924819,37.09,73595.86,0.0,0.82996,0.00015,11.68348]
[1780003930591,37.09,73595.86,0.0,0.82995,0.00015,11.68401]
[1780003936632,37.09,73594.3,0.0,0.82971,0.00015,11.69438]
[1780003942674,37.09,73593.84,0.0,0.82963,0.00015,11.69776]
[1780003947709,37.09,73593.92,0.0,0.82964,0.00015,11.69762]
[1780003952744,37.09,73593.41,0.0,0.82961,0.00015,11.69589]
[1780003957780,37.1,73593.06,0.0,0.82955,0.00015,11.69848]
[1780003963820,37.1,73592.81,0.0,0.8295,0.00015,11.70039]
[1780003968856,37.1,73591.7,0.0,0.82933,0.00015,11.70766]
[1780003973892,37.1,73590.6,0.0,0.82917,0.00015,11.71487]
[1780003978926,37.1,73590.63,0.0,0.82917,0.00015,11.71486]
[1780003985975,37.1,73590.72,0.0,0.82917,0.00015,11.71455]
[1780003992323,37.1,73591.39,0.0,0.82927,0.00015,11.71057]
[1780003997358,37.1,73591.49,0.0,0.82928,0.00015,11.71014]
[1780004003096,37.1,73591.49,0.0,0.82927,0.00015,11.71035]
[1780004016491,37.1,73591.82,0.0,0.82936,0.00015,11.70365]
[1780004022234,37.11,73592.18,0.0,0.82941,0.00015,11.70169]
[1780004024244,37.11,73598.13,0.0,0.83029,0.00015,11.66381]
[1780004026561,37.11,73604.82,0.0,0.83128,0.00015,11.62126]
[1780004028270,37.11,73607.1,0.0,0.83161,0.00015,11.60679]
[1780004033306,37.1,73608.11,0.0,0.83177,0.00015,11.60015]
[1780004038340,37.1,73609.0,0.0,0.83191,0.00015,11.59384]
[1780004043376,37.1,73608.74,0.0,0.83189,0.00015,11.59478]
[1780004046706,37.1,73614.47,0.0,0.83274,0.00015,11.55802]
[1780004050735,37.1,73620.66,0.0,0.83365,0.00015,11.51836]
[1780004056467,37.1,73622.05,0.0,0.83386,0.00015,11.50923]
[1780004063517,37.1,73623.49,0.0,0.83407,0.00015,11.49976]
[1780004068550,37.09,73623.48,0.0,0.83408,0.00015,11.49961]
[1780004073585,37.09,73623.9,0.0,0.8342,0.00015,11.49139]
[1780004078621,37.09,73623.98,0.0,0.83421,0.00015,11.49074]
[1780004083655,37.09,73625.33,0.0,0.83441,0.00015,11.48209]
[1780004088696,37.09,73624.46,0.0,0.83429,0.00015,11.48755]
[1780004093726,37.09,73623.83,0.0,0.8342,0.00015,11.49148]
[1780004100822,37.09,73625.55,0.0,0.83445,0.00015,11.48045]
[1780004105858,37.09,73623.51,0.0,0.83415,0.00015,11.49331]
[1780004112907,37.09,73622.74,0.0,0.83405,0.00015,11.498]
[1780004117941,37.09,73619.57,0.0,0.83359,0.00015,11.51802]
[1780004123241,37.09,73616.8,0.0,0.83319,0.00015,11.53548]
[1780004129018,37.09,73614.56,0.0,0.83287,0.00015,11.5495]
[1780004134063,37.09,73614.49,0.0,0.83292,0.00015,11.54442]
[1780004139096,37.09,73614.17,0.0,0.83287,0.00015,11.54631]
[1780004144131,37.09,73613.92,0.0,0.83284,0.00015,11.54781]
[1780004149165,37.09,73612.62,0.0,0.83265,0.00015,11.55593]
[1780004156216,37.09,73612.63,0.0,0.83266,0.00015,11.5557]
[1780004162270,37.09,73612.58,0.0,0.83265,0.00015,11.55589]
[1780004167298,37.09,73612.56,0.0,0.83265,0.00015,11.55592]
[1780004172586,37.09,73612.27,0.0,0.83261,0.00015,11.55766]
[1780004177619,37.09,73612.27,0.0,0.83261,0.00015,11.55758]
[1780004182654,37.09,73612.26,0.0,0.83261,0.00015,11.55758]
[1780004188448,37.09,73612.98,0.0,0.83272,0.00015,11.55295]
[1780004193483,37.08,73614.81,0.0,0.83304,0.00015,11.53596]
[1780004198518,37.09,73614.5,0.0,0.833,0.00015,11.53799]
[1780004203553,37.09,73614.29,0.0,0.83297,0.00015,11.53941]
[1780004208589,37.09,73614.05,0.0,0.83293,0.00015,11.54095]
[1780004213623,37.09,73614.53,0.0,0.833,0.00015,11.53796]
[1780004217899,37.09,73606.76,0.0,0.83186,0.00015,11.58737]
[1780004223700,37.08,73607.74,0.0,0.83201,0.00015,11.58086]
[1780004224700,37.09,73620.5,0.0,0.83387,0.00015,11.49978]
[1780004228729,37.09,73627.01,0.0,0.83481,0.00015,11.45872]
[1780004231998,37.09,73636.36,0.0,0.83616,0.00014,11.39965]
[1780004237792,37.09,73641.47,0.0,0.83687,0.00014,11.36827]
[1780004242828,37.1,73643.88,0.0,0.83719,0.00014,11.35404]
[1780004247862,37.1,73645.76,0.0,0.83744,0.00014,11.34324]
[1780004252900,37.1,73650.2,0.0,0.8381,0.00014,11.31088]
[1780004257936,37.11,73655.6,0.0,0.83885,0.00014,11.27784]
[1780004259982,37.11,73662.09,0.0,0.83977,0.00014,11.23646]
[1780004260967,37.11,73676.82,0.0,0.84185,0.00014,11.14276]
[1780004261973,37.11,73696.82,0.0,0.84466,0.00014,11.01545]
[1780004263989,37.11,73681.02,0.0,0.84243,0.00014,11.11659]
[1780004264998,37.11,73671.0,0.0,0.84102,0.00014,11.18048]
[1780004268028,37.11,73662.65,0.0,0.83983,0.00014,11.23396]
[1780004273063,37.11,73658.78,0.0,0.83927,0.00014,11.25889]
[1780004280350,37.12,73658.42,0.0,0.8392,0.00014,11.26223]
[1780004286394,37.12,73661.15,0.0,0.83958,0.00014,11.24514]
[1780004288176,37.12,73666.28,0.0,0.84031,0.00014,11.21245]
[1780004289175,37.12,73677.12,0.0,0.84184,0.00014,11.14353]
[1780004293441,37.12,73683.28,0.0,0.8427,0.00014,11.10479]
[1780004299245,37.12,73682.09,0.0,0.84251,0.00014,11.11325]
[1780004304279,37.13,73680.89,0.0,0.84232,0.00014,11.12162]
[1780004309314,37.13,73679.17,0.0,0.84207,0.00014,11.13328]
[1780004314350,37.13,73678.62,0.0,0.84203,0.00014,11.13207]
[1780004319624,37.13,73677.63,0.0,0.84188,0.00014,11.13907]
[1780004325427,37.13,73678.31,0.0,0.84196,0.00014,11.13553]
[1780004330460,37.14,73679.03,0.0,0.84204,0.00014,11.13163]
[1780004335495,37.14,73681.88,0.0,0.84243,0.00014,11.11428]
[1780004340531,37.14,73681.96,0.0,0.84242,0.00014,11.11459]
[1780004345566,37.15,73682.28,0.0,0.84245,0.00014,11.11336]
[1780004346573,37.15,73674.86,0.0,0.8414,0.00014,11.16073]
[1780004347580,37.15,73658.58,0.0,0.83909,0.00014,11.2644]
[1780004348586,37.15,73659.37,0.0,0.8392,0.00014,11.25934]
[1780004353868,37.15,73656.02,0.0,0.83873,0.00014,11.28039]
[1780004359670,37.14,73655.56,0.0,0.83867,0.00014,11.28311]
[1780004361682,37.14,73662.04,0.0,0.83959,0.00014,11.24183]
[1780004366715,37.14,73664.64,0.0,0.83996,0.00014,11.22538]
[1780004368729,37.14,73670.42,0.0,0.84078,0.00014,11.18869]
[1780004374008,37.15,73671.82,0.0,0.84103,0.00014,11.17487]
[1780004379808,37.15,73669.28,0.0,0.84066,0.00014,11.19142]
[1780004384081,37.15,73674.63,0.0,0.84141,0.00014,11.15769]
[1780004389879,37.15,73676.01,0.0,0.84159,0.00014,11.14952]
[1780004394914,37.15,73679.28,0.0,0.84204,0.00014,11.12931]
[1780004400957,37.15,73680.77,0.0,0.84223,0.00014,11.12046]
[1780004402972,37.16,73687.18,0.0,0.84312,0.00014,11.08015]
[1780004408012,37.16,73691.5,0.0,0.84371,0.00014,11.05326]
[1780004413043,37.16,73684.37,0.0,0.8427,0.00014,11.09955]
[1780004418077,37.16,73686.13,0.0,0.84293,0.00014,11.08909]
[1780004424119,37.17,73687.39,0.0,0.84308,0.00014,11.082]
[1780004430163,37.17,73688.32,0.0,0.84319,0.00014,11.077]
[1780004435195,37.17,73687.71,0.0,0.84315,0.00014,11.07631]
[1780004440234,37.18,73689.16,0.0,0.84333,0.00014,11.06793]
[1780004448288,37.18,73689.18,0.0,0.84331,0.00014,11.06918]
[1780004454329,37.18,73689.25,0.0,0.8433,0.00014,11.06976]
[1780004459365,37.19,73690.84,0.0,0.8435,0.00014,11.06057]
[1780004464399,37.19,73693.44,0.0,0.84384,0.00014,11.04502]
[1780004468430,37.19,73699.74,0.0,0.84471,0.00014,11.00551]
[1780004471452,37.19,73720.63,0.0,0.84759,0.00014,10.87291]
[1780004472464,37.19,73748.25,0.0,0.85135,0.00013,10.69747]
[1780004473469,37.19,73756.35,0.0,0.85244,0.00013,10.64605]
[1780004475485,37.19,73758.45,0.0,0.85272,0.00013,10.63308]
[1780004478509,37.2,73756.74,0.0,0.85247,0.00013,10.64459]
[1780004479790,37.2,73736.23,0.0,0.8497,0.00014,10.77495]
[1780004480519,37.2,73736.23,0.0,0.84969,0.00014,10.77522]
[1780004481527,37.2,73733.83,0.0,0.84936,0.00014,10.79063]
[1780004484548,37.2,73726.58,0.0,0.84836,0.00014,10.83708]
[1780004487569,37.2,73724.85,0.0,0.84812,0.00014,10.84828]
[1780004492609,37.2,73733.0,0.0,0.84927,0.00014,10.79241]
[1780004494895,37.21,73741.01,0.0,0.85034,0.00014,10.74229]
[1780004500659,37.21,73745.84,0.0,0.85095,0.00014,10.71376]
[1780004504688,37.22,73755.82,0.0,0.85228,0.00013,10.65139]
[1780004505693,37.22,73756.56,0.0,0.85237,0.00013,10.64702]
[1780004510731,37.22,73754.18,0.0,0.85203,0.00013,10.6631]
[1780004515765,37.23,73752.68,0.0,0.8518,0.00013,10.67407]
[1780004519072,37.23,73747.05,0.0,0.85102,0.00014,10.71061]
[1780004520801,37.23,73739.59,0.0,0.85,0.00014,10.7584]
[1780004521814,37.23,73736.09,0.0,0.84952,0.00014,10.78078]
[1780004524829,37.23,73727.43,0.0,0.84833,0.00014,10.83611]
[1780004526843,37.23,73724.42,0.0,0.84792,0.00014,10.85532]
[1780004531877,37.23,73720.18,0.0,0.84732,0.00014,10.88294]
[1780004536912,37.24,73726.51,0.0,0.84817,0.00014,10.84386]
[1780004538206,37.24,73731.64,0.0,0.84886,0.00014,10.81157]
[1780004540940,37.24,73740.42,0.0,0.85004,0.00014,10.75681]
[1780004543961,37.25,73745.98,0.0,0.85076,0.00014,10.72273]
[1780004548275,37.25,73751.98,0.0,0.85153,0.00013,10.68688]
[1780004553040,37.26,73756.11,0.0,0.85212,0.00013,10.65644]
[1780004558346,37.26,73757.66,0.0,0.85229,0.00013,10.64844]
[1780004564116,37.27,73760.65,0.0,0.85266,0.00013,10.63108]
[1780004567140,37.27,73781.15,0.0,0.85536,0.00013,10.50234]
[1780004568428,37.27,73801.81,0.0,0.85806,0.00013,10.3725]
[1780004570163,37.27,73796.09,0.0,0.85731,0.00013,10.40893]
[1780004574187,37.28,73797.07,0.0,0.85742,0.00013,10.40357]
[1780004579222,37.28,73789.93,0.0,0.85646,0.00013,10.44966]
[1780004580233,37.28,73786.12,0.0,0.85596,0.00013,10.47388]
[1780004582526,37.28,73774.19,0.0,0.85437,0.00013,10.54979]
[1780004585267,37.28,73764.24,0.0,0.85304,0.00013,10.61316]
[1780004587283,37.28,73761.71,0.0,0.85269,0.00013,10.62943]
[1780004591309,37.29,73768.6,0.0,0.8536,0.00013,10.58632]
[1780004594329,37.29,73771.83,0.0,0.85402,0.00013,10.56646]
[1780004599365,37.29,73772.68,0.0,0.85414,0.00013,10.56109]
[1780004604400,37.29,73770.48,0.0,0.85384,0.00013,10.57501]
[1780004609436,37.29,73769.7,0.0,0.85373,0.00013,10.58014]
[1780004614470,37.29,73769.07,0.0,0.85369,0.00013,10.57982]
[1780004620513,37.3,73768.47,0.0,0.85358,0.00013,10.58486]
[1780004623538,37.3,73778.58,0.0,0.85491,0.00013,10.52154]
[1780004624545,37.3,73778.8,0.0,0.85494,0.00013,10.52022]
[1780004629586,37.3,73786.17,0.0,0.8559,0.00013,10.47407]
[1780004632603,37.3,73800.67,0.0,0.8578,0.00013,10.38291]
[1780004633615,37.3,73802.85,0.0,0.85808,0.00013,10.36942]
[1780004636631,37.3,73796.86,0.0,0.85728,0.00013,10.40807]
[1780004639652,37.31,73791.11,0.0,0.85651,0.00013,10.44504]
[1780004640660,37.31,73784.86,0.0,0.85568,0.00013,10.48471]
[1780004641667,37.31,73781.52,0.0,0.85524,0.00013,10.50593]
[1780004643680,37.31,73775.54,0.0,0.85444,0.00013,10.54387]
[1780004645970,37.31,73770.53,0.0,0.85378,0.00013,10.57561]
[1780004647713,37.31,73778.74,0.0,0.85487,0.00013,10.5237]
[1780004648719,37.31,73785.93,0.0,0.85582,0.00013,10.47831]
[1780004649726,37.31,73787.67,0.0,0.85604,0.00013,10.46744]
[1780004654760,37.31,73795.74,0.0,0.85709,0.00013,10.41718]
[1780004656042,37.31,73802.83,0.0,0.85801,0.00013,10.37262]
[1780004658057,37.31,73803.13,0.0,0.85804,0.00013,10.37125]
[1780004662086,37.32,73796.62,0.0,0.85717,0.00013,10.41337]
[1780004667854,37.32,73797.98,0.0,0.85732,0.00013,10.40608]
[1780004674902,37.33,73800.0,0.0,0.85761,0.00013,10.38962]
[1780004679938,37.33,73804.33,0.0,0.85815,0.00013,10.36366]
[1780004683233,37.33,73809.59,0.0,0.85881,0.00013,10.33135]
[1780004685980,37.33,73816.27,0.0,0.85967,0.00013,10.28955]
[1780004687262,37.33,73808.75,0.0,0.8587,0.00013,10.33712]
[1780004689008,37.34,73804.45,0.0,0.85812,0.00013,10.36488]
[1780004690282,37.34,73792.87,0.0,0.8566,0.00013,10.43822]
[1780004691014,37.34,73792.62,0.0,0.85657,0.00013,10.43999]
[1780004698076,37.34,73797.07,0.0,0.85713,0.00013,10.41275]
[1780004703113,37.35,73794.57,0.0,0.85678,0.00013,10.42972]
[1780004707401,37.35,73780.29,0.0,0.85488,0.00013,10.52064]
[1780004708146,37.35,73779.88,0.0,0.85483,0.00013,10.52335]
[1780004710166,37.35,73786.15,0.0,0.85565,0.00013,10.48391]
[1780004711167,37.35,73790.36,0.0,0.8562,0.00013,10.45747]
[1780004717471,37.35,73791.76,0.0,0.85636,0.00013,10.44982]
[1780004723253,37.36,73790.74,0.0,0.85621,0.00013,10.45706]
[1780004728288,37.36,73788.79,0.0,0.85594,0.00013,10.47006]
[1780004731309,37.36,73782.54,0.0,0.85517,0.00013,10.50444]
[1780004736346,37.36,73779.79,0.0,0.8548,0.00013,10.52206]
[1780004741381,37.36,73777.95,0.0,0.85455,0.00013,10.53401]
[1780004742386,37.36,73768.79,0.0,0.85333,0.00013,10.59191]
[1780004743394,37.36,73763.44,0.0,0.85262,0.00013,10.62569]
[1780004745667,37.36,73758.06,0.0,0.85189,0.00013,10.65984]
[1780004751450,37.37,73753.57,0.0,0.85126,0.00013,10.68966]
[1780004756486,37.37,73753.27,0.0,0.8512,0.00013,10.6925]
[1780004760513,37.37,73736.31,0.0,0.8489,0.00014,10.8]
[1780004761538,37.37,73736.38,0.0,0.8489,0.00014,10.79967]
[1780004762536,37.37,73728.14,0.0,0.84778,0.00014,10.85188]
[1780004763542,37.37,73722.96,0.0,0.84707,0.00014,10.88468]
[1780004764549,37.37,73721.63,0.0,0.84689,0.00014,10.89308]
[1780004770592,37.37,73717.27,0.0,0.84629,0.00014,10.92046]
[1780004775626,37.37,73718.35,0.0,0.84644,0.00014,10.91347]
[1780004780661,37.37,73721.35,0.0,0.84686,0.00014,10.89443]
[1780004785697,37.37,73726.59,0.0,0.84757,0.00014,10.86139]
[1780004790731,37.37,73727.11,0.0,0.84764,0.00014,10.85826]
[1780004795766,37.37,73724.62,0.0,0.84735,0.00014,10.86883]
[1780004800801,37.37,73725.22,0.0,0.84743,0.00014,10.8652]
[1780004801810,37.37,73731.9,0.0,0.84834,0.00014,10.823]
[1780004803822,37.37,73731.9,0.0,0.84834,0.00014,10.82319]
[1780004808857,37.37,73736.73,0.0,0.84899,0.00014,10.79316]
[1780004813889,37.38,73739.0,0.0,0.84928,0.00014,10.77949]
[1780004815909,37.38,73748.18,0.0,0.85053,0.00014,10.7214]
[1780004818179,37.38,73751.04,0.0,0.85091,0.00013,10.70338]
[1780004823961,37.38,73749.75,0.0,0.85073,0.00013,10.71171]
[1780004828999,37.38,73745.53,0.0,0.85015,0.00014,10.73882]
[1780004832018,37.38,73739.52,0.0,0.84933,0.00014,10.77728]
[1780004837053,37.38,73737.11,0.0,0.84899,0.00014,10.79308]
[1780004842092,37.38,73732.52,0.0,0.84835,0.00014,10.82259]
[1780004846375,37.38,73726.25,0.0,0.84749,0.00014,10.86243]
[1780004852166,37.38,73721.28,0.0,0.84687,0.00014,10.8886]
[1780004857199,37.38,73719.62,0.0,0.84664,0.00014,10.89908]
[1780004864248,37.38,73717.35,0.0,0.84633,0.00014,10.91332]
[1780004869283,37.38,73716.79,0.0,0.84626,0.00014,10.91667]
[1780004872305,37.38,73723.38,0.0,0.84716,0.00014,10.8749]
[1780004873314,37.38,73728.02,0.0,0.8478,0.00014,10.8456]
[1780004876584,37.38,73739.21,0.0,0.84932,0.00014,10.77506]
[1780004878346,37.38,73741.23,0.0,0.84959,0.00014,10.76255]
[1780004883384,37.39,73743.95,0.0,0.84994,0.00014,10.74628]
[1780004888419,37.39,73738.83,0.0,0.84922,0.00014,10.77959]
[1780004890683,37.39,73730.57,0.0,0.84809,0.00014,10.83207]
[1780004891690,37.39,73728.96,0.0,0.84787,0.00014,10.84243]
[1780004895483,37.39,73723.1,0.0,0.84706,0.00014,10.87962]
[1780004898503,37.39,73720.09,0.0,0.84665,0.00014,10.89862]
[1780004903538,37.39,73720.63,0.0,0.84673,0.00014,10.8951]
[1780004908577,37.39,73721.2,0.0,0.84681,0.00014,10.89134]
[1780004913611,37.39,73721.09,0.0,0.84686,0.00014,10.88651]
[1780004918643,37.39,73722.24,0.0,0.84702,0.00014,10.87914]
[1780004924925,37.39,73722.5,0.0,0.84705,0.00014,10.87741]
[1780004930971,37.39,73721.61,0.0,0.84693,0.00014,10.88298]
[1780004936769,37.39,73719.15,0.0,0.84659,0.00014,10.89849]
[1780004942813,37.39,73716.82,0.0,0.84628,0.00014,10.91309]
[1780004947847,37.39,73716.81,0.0,0.84628,0.00014,10.913]
[1780004954135,37.39,73718.07,0.0,0.84646,0.00014,10.90486]
[1780004960942,37.39,73718.91,0.0,0.84658,0.00014,10.89939]
[1780004965973,37.39,73720.03,0.0,0.84673,0.00014,10.89221]
[1780004971009,37.39,73719.82,0.0,0.84676,0.00014,10.88808]
[1780004976046,37.39,73721.08,0.0,0.84694,0.00014,10.88007]
[1780004980074,37.39,73726.96,0.0,0.84774,0.00014,10.84288]
[1780004981081,37.39,73732.82,0.0,0.84854,0.00014,10.80589]
[1780004983094,37.39,73734.37,0.0,0.84875,0.00014,10.7963]
[1780004988373,37.39,73733.04,0.0,0.84856,0.00014,10.80525]
[1780004993407,37.39,73725.06,0.0,0.84745,0.00014,10.85619]
[1780004996428,37.39,73722.3,0.0,0.84707,0.00014,10.87383]
[1780005002228,37.39,73719.46,0.0,0.84668,0.00014,10.89194]
[1780005007512,37.39,73716.76,0.0,0.84631,0.00014,10.90897]
[1780005014312,37.39,73715.36,0.0,0.84612,0.00014,10.9176]
[1780005019597,37.39,73715.18,0.0,0.8461,0.00014,10.91854]
[1780005026396,37.39,73714.94,0.0,0.84607,0.00014,10.91974]
[1780005029670,37.39,73706.11,0.0,0.84486,0.00014,10.97541]
[1780005031433,37.39,73701.45,0.0,0.84427,0.00014,10.99933]
[1780005033446,37.39,73699.03,0.0,0.84394,0.00014,11.01429]
[1780005038491,37.39,73699.96,0.0,0.84408,0.00014,11.00809]
[1780005043517,37.39,73696.23,0.0,0.84356,0.00014,11.03163]
[1780005048551,37.39,73694.03,0.0,0.84326,0.00014,11.04537]
[1780005053838,37.39,73697.16,0.0,0.8437,0.00014,11.02529]
[1780005056608,37.38,73702.44,0.0,0.84444,0.00014,10.99179]
[1780005061642,37.39,73705.84,0.0,0.84491,0.00014,10.97036]
[1780005063910,37.39,73710.97,0.0,0.84561,0.00014,10.9381]
[1780005069699,37.39,73713.77,0.0,0.84599,0.00014,10.9206]
[1780005074986,37.38,73717.31,0.0,0.84649,0.00014,10.89774]
[1780005080776,37.38,73716.64,0.0,0.84641,0.00014,10.90165]
[1780005084804,37.38,73721.76,0.0,0.84711,0.00014,10.86908]
[1780005090093,37.38,73723.57,0.0,0.84736,0.00014,10.85755]
[1780005095127,37.38,73727.71,0.0,0.84799,0.00014,10.82616]
[1780005100916,37.38,73728.09,0.0,0.84803,0.00014,10.82405]
[1780005105951,37.39,73729.02,0.0,0.84815,0.00014,10.81843]
[1780005110986,37.39,73732.65,0.0,0.84864,0.00014,10.79587]
[1780005116021,37.39,73738.0,0.0,0.84936,0.00014,10.76256]
[1780005119043,37.39,73743.5,0.0,0.8501,0.00014,10.72823]
[1780005121056,37.39,73747.68,0.0,0.85065,0.00014,10.70223]
[1780005126091,37.39,73748.09,0.0,0.85068,0.00014,10.70076]
[1780005131126,37.4,73747.57,0.0,0.85059,0.00014,10.70514]
[1780005136168,37.4,73746.89,0.0,0.85048,0.00014,10.71049]
[1780005142208,37.41,73747.8,0.0,0.85057,0.00014,10.70599]
[1780005147244,37.41,73744.23,0.0,0.85007,0.00014,10.72943]
[1780005150264,37.41,73735.64,0.0,0.8489,0.00014,10.7842]
[1780005151271,37.41,73732.68,0.0,0.84855,0.00014,10.79763]
[1780005155552,37.41,73756.44,0.0,0.85176,0.00013,10.648]
[1780005157314,37.41,73758.19,0.0,0.85199,0.00013,10.63705]
[1780005162349,37.41,73762.52,0.0,0.85256,0.00013,10.61032]
[1780005167383,37.41,73765.1,0.0,0.8529,0.00013,10.59397]
[1780005172420,37.41,73769.35,0.0,0.85347,0.00013,10.56722]
[1780005174688,37.41,73774.86,0.0,0.8542,0.00013,10.53249]
[1780005178463,37.41,73781.06,0.0,0.85502,0.00013,10.49358]
[1780005183497,37.42,73785.77,0.0,0.85561,0.00013,10.46537]
[1780005188533,37.42,73786.78,0.0,0.85571,0.00013,10.46059]
[1780005190799,37.43,73772.55,0.0,0.85382,0.00013,10.5509]
[1780005191554,37.43,73772.25,0.0,0.85377,0.00013,10.55303]
[1780005192561,37.43,73768.6,0.0,0.85328,0.00013,10.57623]
[1780005194575,37.43,73762.49,0.0,0.85245,0.00013,10.61524]
[1780005199611,37.43,73760.62,0.0,0.85217,0.00013,10.62854]
[1780005203638,37.44,73750.45,0.0,0.85078,0.00013,10.69382]
[1780005204645,37.44,73749.64,0.0,0.85067,0.00013,10.69913]
[1780005209932,37.44,73741.8,0.0,0.84959,0.00014,10.74946]
[1780005211694,37.44,73740.67,0.0,0.84949,0.00014,10.75146]
[1780005216981,37.44,73738.91,0.0,0.84924,0.00014,10.76303]
[1780005222776,37.45,73734.92,0.0,0.84869,0.00014,10.78866]
[1780005227813,37.45,73730.96,0.0,0.84813,0.00014,10.81471]
[1780005232844,37.45,73728.62,0.0,0.84778,0.00014,10.83071]
[1780005237881,37.46,73728.74,0.0,0.84777,0.00014,10.83117]
[1780005239893,37.46,73741.91,0.0,0.84956,0.00014,10.74843]
[1780005240900,37.46,73744.55,0.0,0.84991,0.00014,10.73193]
[1780005246185,37.46,73743.64,0.0,0.84977,0.00014,10.73843]
[1780005251977,37.46,73745.77,0.0,0.85004,0.00014,10.72582]
[1780005258269,37.47,73745.96,0.0,0.85005,0.00014,10.72556]
[1780005264061,37.47,73747.71,0.0,0.85027,0.00014,10.7152]
[1780005270105,37.47,73748.18,0.0,0.85032,0.00014,10.71305]
[1780005275138,37.48,73749.58,0.0,0.85055,0.00013,10.69968]
[1780005280177,37.48,73750.22,0.0,0.85062,0.00013,10.69621]
[1780005286215,37.48,73750.37,0.0,0.85062,0.00013,10.6961]
[1780005291251,37.48,73750.71,0.0,0.85066,0.00013,10.69466]
[1780005295281,37.48,73742.36,0.0,0.84952,0.00014,10.74782]
[1780005297292,37.48,73737.57,0.0,0.84886,0.00014,10.7782]
[1780005302329,37.49,73736.18,0.0,0.84867,0.00014,10.78716]
[1780005307363,37.49,73741.52,0.0,0.84939,0.00014,10.75366]
[1780005308372,37.49,73748.73,0.0,0.85037,0.00013,10.70823]
[1780005309375,37.49,73747.47,0.0,0.85019,0.00014,10.7164]
[1780005314412,37.49,73749.93,0.0,0.85051,0.00013,10.7016]
[1780005319447,37.49,73749.35,0.0,0.85041,0.00013,10.70599]
[1780005324482,37.49,73751.86,0.0,0.85074,0.00013,10.69093]
[1780005329517,37.5,73752.22,0.0,0.85077,0.00013,10.68945]
[1780005335559,37.5,73752.42,0.0,0.85083,0.00013,10.68377]
[1780005340596,37.5,73752.93,0.0,0.85089,0.00013,10.68137]
[1780005345629,37.51,73753.03,0.0,0.85088,0.00013,10.68155]
[1780005350665,37.51,73753.0,0.0,0.85086,0.00013,10.68254]
[1780005355954,37.51,73753.4,0.0,0.8509,0.00013,10.68081]
[1780005361744,37.51,73753.74,0.0,0.85092,0.00013,10.67963]
[1780005366783,37.52,73751.55,0.0,0.85061,0.00013,10.6943]
[1780005367788,37.52,73743.99,0.0,0.84959,0.00014,10.74189]
[1780005369048,37.52,73741.01,0.0,0.84918,0.00014,10.76073]
[1780005376098,37.52,73739.47,0.0,0.84897,0.00014,10.7708]
[1780005382900,37.52,73740.22,0.0,0.84906,0.00014,10.76634]
[1780005387933,37.52,73741.18,0.0,0.84919,0.00014,10.76046]
[1780005395236,37.52,73741.96,0.0,0.84935,0.00014,10.75042]
[1780005401030,37.52,73746.11,0.0,0.8499,0.00014,10.72466]
[1780005406063,37.52,73750.63,0.0,0.85051,0.00013,10.69661]
[1780005411096,37.52,73750.11,0.0,0.85042,0.00013,10.70047]
[1780005421179,37.53,73750.57,0.0,0.85046,0.00013,10.69882]
[1780005426213,37.53,73749.9,0.0,0.85035,0.00013,10.70369]
[1780005431250,37.53,73749.73,0.0,0.85032,0.00013,10.7054]
[1780005441322,37.54,73749.64,0.0,0.85028,0.00013,10.70728]
[1780005446355,37.54,73748.97,0.0,0.85018,0.00013,10.71213]
[1780005452397,37.54,73749.31,0.0,0.85026,0.00013,10.70538]
[1780005458442,37.55,73750.5,0.0,0.85041,0.00013,10.69871]
[1780005463474,37.55,73751.82,0.0,0.85057,0.00013,10.69124]
[1780005468513,37.55,73751.89,0.0,0.85056,0.00013,10.69151]
[1780005472544,37.55,73745.22,0.0,0.84965,0.00014,10.73399]
[1780005474552,37.55,73742.87,0.0,0.84933,0.00014,10.74892]
[1780005477574,37.55,73737.86,0.0,0.84864,0.00014,10.78082]
[1780005479586,37.56,73737.33,0.0,0.84856,0.00014,10.78458]
[1780005484621,37.56,73740.98,0.0,0.84905,0.00014,10.76188]
[1780005489657,37.56,73741.43,0.0,0.84911,0.00014,10.75929]
[1780005494691,37.56,73741.49,0.0,0.84911,0.00014,10.75917]
[1780005499726,37.56,73741.88,0.0,0.84916,0.00014,10.75698]
[1780005506775,37.56,73741.6,0.0,0.84911,0.00014,10.75907]
[1780005513061,37.56,73742.44,0.0,0.84928,0.00014,10.74868]
[1780005518859,37.56,73742.95,0.0,0.84934,0.00014,10.74575]
[1780005520873,37.56,73749.02,0.0,0.85016,0.00013,10.70772]
[1780005523132,37.56,73757.28,0.0,0.85127,0.00013,10.656]
[1780005523894,37.56,73757.28,0.0,0.85126,0.00013,10.65616]
[1780005528930,37.57,73759.35,0.0,0.85152,0.00013,10.64413]
[1780005535215,37.57,73758.73,0.0,0.85141,0.00013,10.6492]
[1780005541025,37.57,73753.96,0.0,0.85075,0.00013,10.68037]
[1780005543272,37.58,73736.83,0.0,0.84842,0.00014,10.78836]
[1780005544046,37.58,73736.83,0.0,0.84842,0.00014,10.78838]
[1780005548073,37.58,73741.92,0.0,0.84911,0.00014,10.75645]
[1780005553341,37.58,73744.06,0.0,0.8494,0.00014,10.74327]
[1780005559151,37.58,73743.62,0.0,0.84933,0.00014,10.74629]
[1780005562171,37.58,73737.5,0.0,0.8485,0.00014,10.78483]
[1780005569220,37.58,73734.27,0.0,0.84806,0.00014,10.80493]
[1780005574491,37.58,73730.93,0.0,0.84765,0.00014,10.82136]
[1780005580531,37.58,73726.08,0.0,0.84698,0.00014,10.85199]
[1780005584325,37.58,73720.49,0.0,0.84622,0.00014,10.88684]
[1780005589360,37.58,73718.09,0.0,0.84591,0.00014,10.90131]
[1780005595401,37.57,73717.69,0.0,0.84587,0.00014,10.90303]
[1780005600672,37.57,73710.65,0.0,0.84491,0.00014,10.94656]
[1780005602459,37.57,73707.22,0.0,0.84445,0.00014,10.96759]
[1780005607494,37.57,73708.98,0.0,0.8447,0.00014,10.95628]
[1780005609740,37.57,73722.78,0.0,0.8466,0.00014,10.86948]
[1780005611521,37.57,73724.53,0.0,0.84685,0.00014,10.8579]
[1780005616788,37.57,73725.22,0.0,0.84695,0.00014,10.85326]
[1780005619578,37.57,73731.67,0.0,0.84784,0.00014,10.81258]
[1780005620815,37.57,73741.8,0.0,0.84922,0.00014,10.74885]
[1780005626628,37.57,73738.03,0.0,0.8487,0.00014,10.77285]
[1780005632678,37.57,73737.27,0.0,0.84865,0.00014,10.77241]
[1780005637710,37.57,73740.98,0.0,0.84915,0.00014,10.74927]
[1780005642745,37.57,73746.21,0.0,0.84985,0.00014,10.71665]
[1780005644759,37.57,73751.07,0.0,0.8505,0.00013,10.68633]
[1780005649794,37.57,73759.41,0.0,0.85161,0.00013,10.63463]
[1780005650802,37.57,73764.31,0.0,0.85226,0.00013,10.60406]
[1780005652816,37.57,73769.79,0.0,0.85299,0.00013,10.56977]
[1780005657853,37.58,73776.36,0.0,0.85385,0.00013,10.52908]
[1780005659865,37.58,73779.84,0.0,0.85431,0.00013,10.50736]
[1780005661878,37.58,73789.99,0.0,0.85565,0.00013,10.44362]
[1780005663896,37.58,73813.93,0.0,0.85877,0.00013,10.29367]
[1780005664904,37.58,73828.64,0.0,0.86067,0.00013,10.20183]
[1780005666142,37.58,73826.85,0.0,0.86042,0.00013,10.21381]
[1780005668933,37.58,73833.49,0.0,0.86126,0.00013,10.17277]
[1780005669940,37.58,73832.81,0.0,0.86117,0.00013,10.17745]
[1780005674975,37.59,73832.12,0.0,0.86104,0.00013,10.18377]
[1780005680014,37.6,73832.3,0.0,0.86102,0.00013,10.18473]
[1780005685046,37.6,73832.59,0.0,0.86102,0.00013,10.18494]
[1780005688069,37.61,73823.32,0.0,0.8598,0.00013,10.24407]
[1780005689074,37.61,73821.02,0.0,0.8595,0.00013,10.25877]
[1780005692104,37.63,73802.84,0.0,0.85704,0.00013,10.37485]
[1780005693112,37.63,73791.38,0.0,0.85553,0.00013,10.44717]
[1780005695125,37.63,73782.91,0.0,0.8544,0.00013,10.50071]
[1780005696140,37.64,73776.76,0.0,0.85358,0.00013,10.53963]
[1780005697142,37.64,73771.53,0.0,0.85288,0.00013,10.57274]
[1780005698387,37.64,73763.81,0.0,0.85184,0.00013,10.62144]
[1780005699393,37.64,73763.26,0.0,0.85176,0.00013,10.62511]
[1780005705198,37.64,73760.53,0.0,0.85138,0.00013,10.64337]
[1780005707458,37.64,73754.24,0.0,0.85052,0.00013,10.68318]
[1780005709225,37.64,73753.31,0.0,0.85039,0.00013,10.68929]
[1780005714260,37.65,73737.72,0.0,0.84827,0.00014,10.78774]
[1780005715270,37.65,73727.39,0.0,0.84686,0.00014,10.85266]
[1780005716274,37.65,73719.67,0.0,0.8458,0.00014,10.90112]
[1780005717541,37.65,73714.64,0.0,0.84511,0.00014,10.93271]
[1780005722319,37.65,73720.68,0.0,0.84594,0.00014,10.8947]
[1780005724342,37.65,73724.34,0.0,0.84644,0.00014,10.87181]
[1780005725349,37.65,73730.2,0.0,0.84724,0.00014,10.83507]
[1780005726356,37.65,73731.49,0.0,0.84742,0.00014,10.82693]
[1780005729379,37.65,73735.29,0.0,0.84794,0.00014,10.803]
[1780005734413,37.65,73729.09,0.0,0.84709,0.00014,10.84218]
[1780005739700,37.65,73726.2,0.0,0.84668,0.00014,10.86092]
[1780005745490,37.65,73724.84,0.0,0.84648,0.00014,10.87005]
[1780005751788,37.65,73718.21,0.0,0.84562,0.00014,10.90666]
[1780005757577,37.65,73717.2,0.0,0.84548,0.00014,10.91312]
[1780005760597,37.65,73708.92,0.0,0.84434,0.00014,10.96512]
[1780005765632,37.65,73709.18,0.0,0.84438,0.00014,10.96327]
[1780005770669,37.65,73708.45,0.0,0.84428,0.00014,10.96762]
[1780005775985,37.65,73708.56,0.0,0.8443,0.00014,10.96684]
[1780005781745,37.65,73708.76,0.0,0.84433,0.00014,10.9655]
[1780005786782,37.65,73709.8,0.0,0.84447,0.00014,10.95891]
[1780005791815,37.65,73710.09,0.0,0.84451,0.00014,10.95703]
[1780005796852,37.65,73709.4,0.0,0.84442,0.00014,10.96127]
[1780005802891,37.65,73709.6,0.0,0.84445,0.00014,10.9599]
[1780005807927,37.65,73706.28,0.0,0.84399,0.00014,10.98066]
[1780005810948,37.65,73697.15,0.0,0.84272,0.00014,11.03822]
[1780005811962,37.65,73691.7,0.0,0.84202,0.00014,11.067]
[1780005812963,37.65,73697.92,0.0,0.84289,0.00014,11.0279]
[1780005815983,37.65,73686.41,0.0,0.84128,0.00014,11.10019]
[1780005816991,37.65,73685.18,0.0,0.84111,0.00014,11.10787]
[1780005820033,37.65,73676.91,0.0,0.83993,0.00014,11.16027]
[1780005822035,37.65,73671.71,0.0,0.83919,0.00014,11.19333]
[1780005824050,37.66,73665.98,0.0,0.83837,0.00014,11.22968]
[1780005825068,37.65,73675.96,0.0,0.83978,0.00014,11.16702]
[1780005826064,37.66,73678.41,0.0,0.84013,0.00014,11.15174]
[1780005827071,37.66,73672.4,0.0,0.83928,0.00014,11.18944]
[1780005829087,37.66,73661.96,0.0,0.83779,0.00014,11.25524]
[1780005833114,37.66,73655.65,0.0,0.83689,0.00014,11.29507]
[1780005835407,37.66,73646.9,0.0,0.83563,0.00014,11.35008]
[1780005836134,37.66,73646.92,0.0,0.83563,0.00014,11.34994]
[1780005839156,37.66,73652.79,0.0,0.83647,0.00014,11.31319]
[1780005843183,37.66,73645.47,0.0,0.83542,0.00014,11.35924]
[1780005844191,37.66,73642.09,0.0,0.83494,0.00014,11.38037]
[1780005848218,37.66,73648.52,0.0,0.83586,0.00014,11.33996]
[1780005850516,37.66,73658.3,0.0,0.83726,0.00014,11.27873]
[1780005852247,37.66,73658.4,0.0,0.83727,0.00014,11.27831]
[1780005853537,37.66,73650.76,0.0,0.83617,0.00014,11.32633]
[1780005855268,37.66,73648.86,0.0,0.8359,0.00014,11.33838]
[1780005860304,37.66,73650.94,0.0,0.83619,0.00014,11.32555]
[1780005865626,37.66,73648.23,0.0,0.8358,0.00014,11.34276]
[1780005868358,37.66,73655.49,0.0,0.83683,0.00014,11.29737]
[1780005873394,37.66,73656.46,0.0,0.83702,0.00014,11.2864]
[1780005876414,37.67,73667.94,0.0,0.83864,0.00014,11.21495]
[1780005877423,37.67,73677.86,0.0,0.84003,0.00014,11.15303]
[1780005881450,37.67,73683.35,0.0,0.8408,0.00014,11.11895]
[1780005886487,37.67,73682.57,0.0,0.84068,0.00014,11.12446]
[1780005891519,37.67,73685.96,0.0,0.84114,0.00014,11.10379]
[1780005893533,37.67,73679.43,0.0,0.84022,0.00014,11.14497]
[1780005894542,37.67,73673.13,0.0,0.83933,0.00014,11.18454]
[1780005895837,37.67,73665.09,0.0,0.83818,0.00014,11.23516]
[1780005896557,37.67,73665.09,0.0,0.83818,0.00014,11.23549]
[1780005897564,37.67,73659.33,0.0,0.83736,0.00014,11.27159]
[1780005899576,37.68,73658.62,0.0,0.83725,0.00014,11.27622]
[1780005902599,37.68,73647.75,0.0,0.83569,0.00014,11.34452]
[1780005907633,37.68,73645.72,0.0,0.83541,0.00014,11.35711]
[1780005912667,37.67,73645.81,0.0,0.83542,0.00014,11.35632]
[1780005914682,37.67,73652.51,0.0,0.83639,0.00014,11.3143]
[1780005919716,37.68,73651.52,0.0,0.83624,0.00014,11.32063]
[1780005922737,37.68,73656.93,0.0,0.83701,0.00014,11.28677]
[1780005924755,37.68,73651.35,0.0,0.83621,0.00014,11.32183]
[1780005928782,37.68,73657.16,0.0,0.83704,0.00014,11.28558]
[1780005929787,37.68,73663.12,0.0,0.83789,0.00014,11.24831]
[1780005934823,37.68,73661.75,0.0,0.83773,0.00014,11.25224]
[1780005939857,37.68,73662.09,0.0,0.83777,0.00014,11.25064]
[1780005944894,37.68,73660.15,0.0,0.83748,0.00014,11.26336]
[1780005949927,37.68,73656.99,0.0,0.83702,0.00014,11.28368]
[1780005953954,37.69,73650.53,0.0,0.83609,0.00014,11.32446]
[1780005958992,37.69,73650.2,0.0,0.83604,0.00014,11.32669]
[1780005967052,37.69,73645.35,0.0,0.83534,0.00014,11.35707]
[1780005970069,37.69,73654.83,0.0,0.8367,0.00014,11.29765]
[1780005972083,37.69,73654.41,0.0,0.83664,0.00014,11.30032]
[1780005977119,37.69,73659.78,0.0,0.8374,0.00014,11.26708]
[1780005982158,37.69,73658.49,0.0,0.8372,0.00014,11.27559]
[1780005988196,37.69,73657.35,0.0,0.83703,0.00014,11.28343]
[1780005990210,37.69,73662.55,0.0,0.83776,0.00014,11.25105]
[1780005991217,37.69,73668.03,0.0,0.83859,0.00014,11.21149]
[1780005997258,37.7,73663.68,0.0,0.83795,0.00014,11.2398]
[1780006003300,37.7,73662.67,0.0,0.83779,0.00014,11.24706]
[1780006008335,37.7,73660.18,0.0,0.83742,0.00014,11.26338]
[1780006014378,37.71,73657.79,0.0,0.83706,0.00014,11.27907]
[1780006019412,37.71,73655.85,0.0,0.83677,0.00014,11.29188]
[1780006020420,37.71,73647.84,0.0,0.83563,0.00014,11.34202]
[1780006021719,37.71,73644.34,0.0,0.83512,0.00014,11.36398]
[1780006024447,37.71,73641.03,0.0,0.83465,0.00014,11.38471]
[1780006029483,37.71,73637.95,0.0,0.83421,0.00014,11.40381]
[1780006034520,37.71,73637.65,0.0,0.83417,0.00014,11.40538]
[1780006039554,37.7,73639.89,0.0,0.8345,0.00014,11.39103]
[1780006041860,37.7,73628.34,0.0,0.83284,0.00014,11.46309]
[1780006043583,37.7,73627.88,0.0,0.83278,0.00015,11.46565]
[1780006048616,37.7,73625.39,0.0,0.83243,0.00015,11.48059]
[1780006053651,37.7,73623.35,0.0,0.83221,0.00015,11.48706]
[1780006058686,37.69,73620.41,0.0,0.8318,0.00015,11.50455]
[1780006063734,37.69,73621.88,0.0,0.83204,0.00015,11.49439]
[1780006068758,37.69,73619.75,0.0,0.83175,0.00015,11.50688]
[1780006074804,37.69,73624.29,0.0,0.83241,0.00015,11.47829]
[1780006079836,37.69,73621.68,0.0,0.83204,0.00015,11.49448]
[1780006084871,37.69,73618.24,0.0,0.83154,0.00015,11.5157]
[1780006089908,37.68,73610.34,0.0,0.83039,0.00015,11.56495]
[1780006090913,37.68,73604.38,0.0,0.82952,0.00015,11.6022]
[1780006095948,37.69,73603.35,0.0,0.82936,0.00015,11.60874]
[1780006100985,37.69,73602.34,0.0,0.82921,0.00015,11.61514]
[1780006106022,37.69,73601.67,0.0,0.82911,0.00015,11.61944]
[1780006111064,37.69,73609.15,0.0,0.83026,0.00015,11.56745]
[1780006112375,37.69,73603.59,0.0,0.82944,0.00015,11.60237]
[1780006116093,37.69,73594.7,0.0,0.82813,0.00015,11.6581]
[1780006117102,37.69,73597.07,0.0,0.82848,0.00015,11.64335]
[1780006120130,37.69,73603.14,0.0,0.82937,0.00015,11.60543]
[1780006122143,37.69,73604.79,0.0,0.82961,0.00015,11.59519]
[1780006127178,37.69,73605.88,0.0,0.82976,0.00015,11.58877]
[1780006132213,37.69,73604.81,0.0,0.8296,0.00015,11.59582]
[1780006137249,37.69,73603.84,0.0,0.82945,0.00015,11.60218]
[1780006142286,37.69,73602.02,0.0,0.82917,0.00015,11.61391]
[1780006145305,37.69,73610.72,0.0,0.83045,0.00015,11.55969]
[1780006146315,37.69,73611.2,0.0,0.83052,0.00015,11.55655]
[1780006150344,37.69,73616.84,0.0,0.83135,0.00015,11.52121]
[1780006155374,37.69,73619.01,0.0,0.83166,0.00015,11.50771]
[1780006160410,37.69,73621.58,0.0,0.83204,0.00015,11.49172]
[1780006163431,37.69,73630.78,0.0,0.83337,0.00014,11.43426]
[1780006167460,37.7,73634.5,0.0,0.8339,0.00014,11.41135]
[1780006171486,37.7,73627.0,0.0,0.83286,0.00015,11.45338]
[1780006174510,37.7,73620.94,0.0,0.83198,0.00015,11.4913]
[1780006179545,37.7,73617.0,0.0,0.83141,0.00015,11.51584]
[1780006184581,37.7,73614.19,0.0,0.831,0.00015,11.53319]
[1780006189615,37.7,73614.6,0.0,0.83106,0.00015,11.53052]
[1780006191630,37.7,73621.94,0.0,0.83213,0.00015,11.48457]
[1780006192961,37.7,73628.65,0.0,0.83311,0.00014,11.44268]
[1780006194652,37.7,73634.97,0.0,0.83402,0.00014,11.4032]
[1780006195657,37.7,73643.31,0.0,0.83522,0.00014,11.35113]
[1780006196666,37.7,73646.0,0.0,0.8356,0.00014,11.33433]
[1780006201702,37.7,73644.64,0.0,0.8354,0.00014,11.34307]
[1780006204721,37.7,73637.82,0.0,0.83442,0.00014,11.38596]
[1780006209756,37.7,73631.69,0.0,0.83352,0.00014,11.42486]
[1780006213104,37.7,73621.21,0.0,0.832,0.00015,11.49057]
[1780006214820,37.7,73614.75,0.0,0.83105,0.00015,11.53095]
[1780006215819,37.7,73599.32,0.0,0.82879,0.00015,11.62745]
[1780006216829,37.7,73596.18,0.0,0.82832,0.00015,11.64704]
[1780006221866,37.7,73596.32,0.0,0.82835,0.00015,11.64601]
[1780006226897,37.7,73600.95,0.0,0.82903,0.00015,11.61706]
[1780006233244,37.7,73601.0,0.0,0.82909,0.00015,11.61151]
[1780006238987,37.7,73600.45,0.0,0.82901,0.00015,11.61511]
[1780006240001,37.7,73605.67,0.0,0.82978,0.00015,11.58251]
[1780006241011,37.7,73613.11,0.0,0.83087,0.00015,11.5361]
[1780006242014,37.7,73617.45,0.0,0.83149,0.00015,11.50926]
[1780006245039,37.7,73622.99,0.0,0.83229,0.00015,11.47485]
[1780006247050,37.7,73631.8,0.0,0.83357,0.00014,11.41987]
[1780006253386,37.71,73636.19,0.0,0.83419,0.00014,11.39299]
[1780006260140,37.71,73637.75,0.0,0.8344,0.00014,11.38383]
[1780006265175,37.71,73636.61,0.0,0.83423,0.00014,11.3914]
[1780006267188,37.71,73627.29,0.0,0.83288,0.00015,11.44979]
[1780006268198,37.71,73620.11,0.0,0.83183,0.00015,11.49464]
[1780006273533,37.71,73617.28,0.0,0.83143,0.00015,11.5121]
[1780006279272,37.71,73615.31,0.0,0.83115,0.00015,11.52407]
[1780006284317,37.71,73610.34,0.0,0.83043,0.00015,11.55473]
[1780006289350,37.71,73607.74,0.0,0.83005,0.00015,11.57069]
[1780006294384,37.71,73606.75,0.0,0.82996,0.00015,11.57188]
[1780006299419,37.71,73611.02,0.0,0.83058,0.00015,11.54546]
[1780006305460,37.71,73610.49,0.0,0.83051,0.00015,11.54836]
[1780006311504,37.71,73610.21,0.0,0.83048,0.00015,11.5497]
[1780006316539,37.7,73606.18,0.0,0.8299,0.00015,11.57447]
[1780006321573,37.7,73597.99,0.0,0.82869,0.00015,11.62565]
[1780006323587,37.7,73594.21,0.0,0.82813,0.00015,11.64927]
[1780006328625,37.7,73592.01,0.0,0.82781,0.00015,11.66294]
[1780006333658,37.7,73590.49,0.0,0.82759,0.00015,11.67226]
[1780006337686,37.7,73585.11,0.0,0.82679,0.00015,11.70581]
[1780006342721,37.7,73588.22,0.0,0.82724,0.00015,11.68677]
[1780006343728,37.7,73596.29,0.0,0.82843,0.00015,11.63652]
[1780006344735,37.7,73596.79,0.0,0.82851,0.00015,11.63342]
[1780006349770,37.71,73597.45,0.0,0.8286,0.00015,11.62943]
[1780006354804,37.71,73593.25,0.0,0.82804,0.00015,11.65034]
[1780006359840,37.71,73594.14,0.0,0.82817,0.00015,11.64477]
[1780006364175,37.71,73600.35,0.0,0.82909,0.00015,11.60602]
[1780006366889,37.71,73601.84,0.0,0.8293,0.00015,11.59688]
[1780006371924,37.71,73601.62,0.0,0.82926,0.00015,11.59857]
[1780006376963,37.71,73603.55,0.0,0.82954,0.00015,11.58695]
[1780006381999,37.71,73603.11,0.0,0.82946,0.00015,11.59006]
[1780006391062,37.71,73600.78,0.0,0.82911,0.00015,11.60519]
[1780006396098,37.71,73600.73,0.0,0.82909,0.00015,11.60575]
[1780006401132,37.71,73600.57,0.0,0.82906,0.00015,11.607]
[1780006407174,37.71,73597.58,0.0,0.82862,0.00015,11.62584]
[1780006414529,37.72,73597.18,0.0,0.82861,0.00015,11.6231]
[1780006420265,37.72,73592.55,0.0,0.82793,0.00015,11.65197]
[1780006425301,37.71,73590.25,0.0,0.82759,0.00015,11.66619]
[1780006430336,37.71,73590.91,0.0,0.82769,0.00015,11.66192]
[1780006435370,37.71,73590.45,0.0,0.82763,0.00015,11.66463]
[1780006440405,37.71,73590.14,0.0,0.82759,0.00015,11.66638]
[1780006445440,37.71,73592.19,0.0,0.8279,0.00015,11.65342]
[1780006449469,37.71,73585.77,0.0,0.82695,0.00015,11.69334]
[1780006454811,37.71,73584.45,0.0,0.82676,0.00015,11.70118]
[1780006460545,37.71,73585.62,0.0,0.82695,0.00015,11.69335]
[1780006465581,37.71,73586.95,0.0,0.82715,0.00015,11.68465]
[1780006468601,37.71,73594.26,0.0,0.82824,0.00015,11.63895]
[1780006469609,37.71,73597.77,0.0,0.82876,0.00015,11.61702]
[1780006475650,37.71,73598.37,0.0,0.8289,0.00015,11.60798]
[1780006480687,37.71,73598.69,0.0,0.82895,0.00015,11.60611]
[1780006483709,37.71,73604.36,0.0,0.82978,0.00015,11.5708]
[1780006487736,37.71,73604.71,0.0,0.82984,0.00015,11.56817]
[1780006492771,37.71,73603.87,0.0,0.82971,0.00015,11.57357]
[1780006497806,37.71,73602.51,0.0,0.82951,0.00015,11.58236]
[1780006502841,37.71,73601.51,0.0,0.82935,0.00015,11.58882]
[1780006505863,37.71,73591.82,0.0,0.82792,0.00015,11.64944]
[1780006506872,37.71,73593.01,0.0,0.8281,0.00015,11.64198]
[1780006511904,37.71,73594.47,0.0,0.82831,0.00015,11.63282]
[1780006516939,37.71,73595.12,0.0,0.82841,0.00015,11.62875]
[1780006521974,37.71,73595.27,0.0,0.82843,0.00015,11.62788]
[1780006526016,37.71,73587.86,0.0,0.82733,0.00015,11.67419]
[1780006527024,37.71,73587.75,0.0,0.82732,0.00015,11.67483]
[1780006532059,37.71,73589.95,0.0,0.82771,0.00015,11.65553]
[1780006538397,37.71,73591.41,0.0,0.82792,0.00015,11.64636]
[1780006544143,37.71,73589.7,0.0,0.82767,0.00015,11.6569]
[1780006547165,37.71,73584.31,0.0,0.82688,0.00015,11.69038]
[1780006551195,37.71,73590.44,0.0,0.82779,0.00015,11.65197]
[1780006553221,37.71,73595.22,0.0,0.82849,0.00015,11.62239]
[1780006555231,37.71,73608.22,0.0,0.8304,0.00015,11.54153]
[1780006556238,37.71,73610.75,0.0,0.83077,0.00015,11.52583]
[1780006558542,37.71,73605.23,0.0,0.82995,0.00015,11.56064]
[1780006565303,37.71,73604.0,0.0,0.82976,0.00015,11.56886]
[1780006570337,37.71,73601.47,0.0,0.82938,0.00015,11.58503]
[1780006575373,37.71,73600.52,0.0,0.82923,0.00015,11.59134]
[1780006580409,37.72,73599.86,0.0,0.82912,0.00015,11.59574]
[1780006585447,37.72,73599.3,0.0,0.82903,0.00015,11.59948]
[1780006590480,37.72,73598.84,0.0,0.82896,0.00015,11.60256]
[1780006595519,37.72,73598.5,0.0,0.82896,0.00015,11.59951]
[1780006600553,37.72,73597.96,0.0,0.82888,0.00015,11.6031]
[1780006608898,37.72,73598.08,0.0,0.82889,0.00015,11.60269]
[1780006615657,37.72,73597.48,0.0,0.8288,0.00015,11.60671]
[1780006620693,37.72,73596.93,0.0,0.82871,0.00015,11.61033]
[1780006625729,37.72,73596.98,0.0,0.82871,0.00015,11.6102]
[1780006629037,37.72,73590.02,0.0,0.82768,0.00015,11.65372]
[1780006630764,37.72,73590.02,0.0,0.82768,0.00015,11.65368]
[1780006635801,37.72,73590.73,0.0,0.82779,0.00015,11.64916]
[1780006640835,37.72,73591.08,0.0,0.82784,0.00015,11.64689]
[1780006645870,37.72,73591.42,0.0,0.8279,0.00015,11.64466]
[1780006649898,37.72,73586.19,0.0,0.82712,0.00015,11.67742]
[1780006654933,37.72,73584.59,0.0,0.82693,0.00015,11.68238]
[1780006659972,37.72,73582.56,0.0,0.82662,0.00015,11.69531]
[1780006665004,37.73,73583.3,0.0,0.82673,0.00015,11.69091]
[1780006670044,37.73,73584.53,0.0,0.8269,0.00015,11.68348]
[1780006675072,37.73,73584.13,0.0,0.82684,0.00015,11.68623]
[1780006680110,37.73,73584.55,0.0,0.82689,0.00015,11.68385]
[1780006686151,37.73,73584.91,0.0,0.82694,0.00015,11.68188]
[1780006693199,37.73,73585.39,0.0,0.82701,0.00015,11.67922]
[1780006698234,37.73,73586.63,0.0,0.82718,0.00015,11.67175]
[1780006703269,37.73,73588.64,0.0,0.82748,0.00015,11.6595]
[1780006708304,37.73,73589.59,0.0,0.82761,0.00015,11.65394]
[1780006714346,37.74,73589.53,0.0,0.82765,0.00015,11.64937]
[1780006719672,37.74,73590.21,0.0,0.82774,0.00015,11.6456]
[1780006725425,37.74,73591.03,0.0,0.82785,0.00015,11.64091]
[1780006730461,37.74,73589.59,0.0,0.82762,0.00015,11.65031]
[1780006735500,37.74,73589.44,0.0,0.82759,0.00015,11.65164]
[1780006740532,37.74,73589.62,0.0,0.82761,0.00015,11.65088]
[1780006746576,37.75,73589.75,0.0,0.82762,0.00015,11.65051]
[1780006754630,37.75,73586.32,0.0,0.8271,0.00015,11.67241]
[1780006759957,37.75,73585.38,0.0,0.82695,0.00015,11.67852]
[1780006765708,37.75,73585.25,0.0,0.82693,0.00015,11.6796]
[1780006771749,37.75,73585.91,0.0,0.82708,0.00015,11.67037]
[1780006777791,37.75,73585.43,0.0,0.827,0.00015,11.67362]
[1780006782829,37.75,73584.66,0.0,0.82688,0.00015,11.67864]
[1780006787862,37.75,73584.17,0.0,0.8268,0.00015,11.68193]
[1780006792897,37.75,73586.02,0.0,0.82707,0.00015,11.67067]
[1780006797932,37.75,73586.32,0.0,0.82711,0.00015,11.66909]
[1780006798938,37.75,73580.92,0.0,0.82631,0.00015,11.70278]
[1780006800242,37.76,73570.95,0.0,0.82482,0.00015,11.76484]
[1780006801959,37.75,73570.14,0.0,0.8247,0.00015,11.76981]
[1780006806995,37.75,73568.21,0.0,0.82441,0.00015,11.78154]
[1780006812029,37.75,73566.88,0.0,0.82422,0.00015,11.7896]
[1780006817064,37.75,73565.17,0.0,0.82397,0.00015,11.79997]
[1780006822100,37.75,73564.68,0.0,0.8239,0.00015,11.80281]
[1780006827135,37.75,73565.69,0.0,0.82406,0.00015,11.79633]
[1780006834184,37.75,73565.63,0.0,0.82411,0.00015,11.79096]
[1780006839218,37.75,73569.3,0.0,0.82467,0.00015,11.76789]
[1780006845262,37.75,73569.54,0.0,0.82471,0.00015,11.7661]
[1780006850295,37.75,73569.7,0.0,0.82474,0.00015,11.76483]
[1780006855332,37.74,73564.52,0.0,0.82397,0.00015,11.79671]
[1780006860664,37.74,73558.9,0.0,0.82314,0.00015,11.83118]
[1780006866407,37.74,73558.28,0.0,0.82306,0.00015,11.83452]
[1780006871444,37.74,73558.58,0.0,0.82311,0.00015,11.83227]
[1780006876485,37.74,73557.5,0.0,0.82296,0.00015,11.83862]
[1780006881513,37.74,73556.8,0.0,0.82286,0.00015,11.8426]
[1780006886548,37.74,73554.93,0.0,0.82259,0.00015,11.85383]
[1780006893598,37.73,73553.93,0.0,0.82251,0.00015,11.854]
[1780006898634,37.73,73553.46,0.0,0.82245,0.00015,11.85646]
[1780006902660,37.73,73547.55,0.0,0.82156,0.00015,11.8928]
[1780006907695,37.73,73547.72,0.0,0.8216,0.00015,11.89111]
[1780006912731,37.72,73547.09,0.0,0.82152,0.00015,11.89443]
[1780006915760,37.72,73537.5,0.0,0.82007,0.00015,11.95359]
[1780006916760,37.72,73536.97,0.0,0.81999,0.00015,11.9567]
[1780006919780,37.72,73543.16,0.0,0.82094,0.00015,11.91822]
[1780006925834,37.72,73546.64,0.0,0.82148,0.00015,11.89631]
[1780006931164,37.72,73556.28,0.0,0.82295,0.00015,11.83561]
[1780006931874,37.72,73556.28,0.0,0.82296,0.00015,11.83554]
[1780006936908,37.72,73557.34,0.0,0.82313,0.00015,11.8284]
[1780006938922,37.72,73566.09,0.0,0.82445,0.00015,11.77385]
[1780006943958,37.72,73564.46,0.0,0.82421,0.00015,11.78386]
[1780006948993,37.71,73566.6,0.0,0.82453,0.00015,11.77045]
[1780006954038,37.71,73565.37,0.0,0.82441,0.00015,11.77264]
[1780006959066,37.71,73563.67,0.0,0.82415,0.00015,11.78314]
[1780006964100,37.71,73561.52,0.0,0.82383,0.00015,11.79638]
[1780006971450,37.71,73560.13,0.0,0.82363,0.00015,11.80485]
[1780006977190,37.71,73563.55,0.0,0.82414,0.00015,11.78344]
[1780006982226,37.71,73561.2,0.0,0.82379,0.00015,11.79805]
[1780006987260,37.71,73561.84,0.0,0.82389,0.00015,11.79399]
[1780006993302,37.71,73562.49,0.0,0.82399,0.00015,11.78987]
[1780006998337,37.71,73562.16,0.0,0.82394,0.00015,11.79181]
[1780007003374,37.71,73562.14,0.0,0.82394,0.00015,11.7918]
[1780007008407,37.71,73561.37,0.0,0.82383,0.00015,11.79641]
[1780007013443,37.71,73557.52,0.0,0.82331,0.00015,11.81473]
[1780007018477,37.71,73557.25,0.0,0.82328,0.00015,11.81608]
[1780007028853,37.71,73556.22,0.0,0.82314,0.00015,11.82186]
[1780007034590,37.7,73553.79,0.0,0.82278,0.00015,11.83654]
[1780007039625,37.7,73553.38,0.0,0.82273,0.00015,11.83868]
[1780007044662,37.7,73552.21,0.0,0.82256,0.00015,11.84551]
[1780007049696,37.7,73554.28,0.0,0.82289,0.00015,11.83225]
[1780007054730,37.7,73556.33,0.0,0.82321,0.00015,11.8191]
[1780007060773,37.7,73556.47,0.0,0.82324,0.00015,11.81782]
[1780007063794,37.7,73565.21,0.0,0.82456,0.00015,11.76322]
[1780007064801,37.7,73573.1,0.0,0.82574,0.00015,11.71405]
[1780007065809,37.7,73575.59,0.0,0.82611,0.00015,11.69861]
[1780007069134,37.69,73581.88,0.0,0.82706,0.00015,11.65886]
[1780007075877,37.69,73583.74,0.0,0.8274,0.00015,11.64163]
[1780007080914,37.69,73587.47,0.0,0.82797,0.00015,11.61786]
[1780007086956,37.69,73589.91,0.0,0.82835,0.00015,11.60163]
[1780007092997,37.68,73589.13,0.0,0.82826,0.00015,11.60568]
[1780007098036,37.68,73587.72,0.0,0.82806,0.00015,11.61379]
[1780007103084,37.68,73586.49,0.0,0.82788,0.00015,11.62152]
[1780007104089,37.68,73572.12,0.0,0.82574,0.00015,11.71121]
[1780007105094,37.68,73555.21,0.0,0.82319,0.00015,11.81663]
[1780007106098,37.68,73555.02,0.0,0.82317,0.00015,11.81766]
[1780007111132,37.68,73557.71,0.0,0.82358,0.00015,11.80053]
[1780007113146,37.68,73564.68,0.0,0.82463,0.00015,11.75704]
[1780007115176,37.68,73568.48,0.0,0.82521,0.00015,11.73327]
[1780007119513,37.68,73587.78,0.0,0.82808,0.00015,11.61297]
[1780007121221,37.68,73589.54,0.0,0.82834,0.00015,11.60199]
[1780007125246,37.68,73584.32,0.0,0.82757,0.00015,11.63436]
[1780007126253,37.68,73577.74,0.0,0.82659,0.00015,11.67542]
[1780007127258,37.68,73577.76,0.0,0.8266,0.00015,11.67523]
[1780007132296,37.68,73574.38,0.0,0.82616,0.00015,11.69061]
[1780007137329,37.68,73574.13,0.0,0.82613,0.00015,11.69191]
[1780007142364,37.68,73575.11,0.0,0.82627,0.00015,11.68612]
[1780007147399,37.68,73575.12,0.0,0.82626,0.00015,11.6864]
[1780007149413,37.68,73581.12,0.0,0.82715,0.00015,11.64921]
[1780007154447,37.68,73577.61,0.0,0.82662,0.00015,11.67152]
[1780007159484,37.68,73573.91,0.0,0.82605,0.00015,11.69498]
[1780007164520,37.68,73572.4,0.0,0.82582,0.00015,11.70465]
[1780007169553,37.68,73572.69,0.0,0.82586,0.00015,11.70296]
[1780007175596,37.69,73573.45,0.0,0.82597,0.00015,11.69838]
[1780007180631,37.69,73575.03,0.0,0.82621,0.00015,11.68859]
[1780007185666,37.69,73575.26,0.0,0.82624,0.00015,11.68726]
[1780007191707,37.69,73574.66,0.0,0.82621,0.00015,11.6857]
[1780007196745,37.69,73575.83,0.0,0.82638,0.00015,11.67847]
[1780007201777,37.69,73575.78,0.0,0.82637,0.00015,11.67888]
[1780007206816,37.69,73564.4,0.0,0.82466,0.00015,11.74979]
[1780007207820,37.69,73557.22,0.0,0.82359,0.00015,11.79438]
[1780007212855,37.68,73555.52,0.0,0.82334,0.00015,11.80436]
[1780007217890,37.68,73553.29,0.0,0.82302,0.00015,11.81758]
[1780007222925,37.68,73549.64,0.0,0.82249,0.00015,11.83945]
[1780007230286,37.67,73549.2,0.0,0.82244,0.00015,11.84126]
[1780007236020,37.67,73540.1,0.0,0.82108,0.00015,11.89691]
[1780007237024,37.67,73531.86,0.0,0.81983,0.00015,11.94803]
[1780007242059,37.67,73530.62,0.0,0.81965,0.00015,11.95528]
[1780007244072,37.67,73521.25,0.0,0.81821,0.00015,12.01334]
[1780007246086,37.67,73511.62,0.0,0.81673,0.00015,12.07288]
[1780007249108,37.67,73520.41,0.0,0.81809,0.00015,12.01807]
[1780007254144,37.67,73520.39,0.0,0.81815,0.00015,12.01263]
[1780007259184,37.66,73523.89,0.0,0.8187,0.00015,11.99034]
[1780007264213,37.66,73517.96,0.0,0.81782,0.00015,12.02614]
[1780007268243,37.66,73512.91,0.0,0.81704,0.00015,12.05717]
[1780007273280,37.66,73509.25,0.0,0.81649,0.00016,12.07905]
[1780007278315,37.65,73508.25,0.0,0.81635,0.00016,12.08461]
[1780007280647,37.65,73499.99,0.0,0.81508,0.00016,12.13523]
[1780007283345,37.65,73506.68,0.0,0.81613,0.00016,12.09352]
[1780007284353,37.65,73507.74,0.0,0.8163,0.00016,12.08679]
[1780007289396,37.65,73506.08,0.0,0.81606,0.00016,12.09649]
[1780007294432,37.64,73504.77,0.0,0.81587,0.00016,12.10389]
[1780007299466,37.64,73502.65,0.0,0.81556,0.00016,12.11628]
[1780007300787,37.64,73511.08,0.0,0.81688,0.00015,12.06357]
[1780007302491,37.64,73513.84,0.0,0.81731,0.00015,12.04636]
[1780007307528,37.64,73516.9,0.0,0.81779,0.00015,12.02712]
[1780007312559,37.64,73517.78,0.0,0.81799,0.00015,12.01602]
[1780007316589,37.64,73513.76,0.0,0.81737,0.00015,12.04065]
[1780007321623,37.63,73510.97,0.0,0.81695,0.00015,12.05754]
[1780007326657,37.63,73513.88,0.0,0.81742,0.00015,12.03887]
[1780007328671,37.63,73519.66,0.0,0.81831,0.00015,12.0028]
[1780007333706,37.63,73520.65,0.0,0.81848,0.00015,11.99631]
[1780007338743,37.63,73522.3,0.0,0.81874,0.00015,11.98575]
[1780007343786,37.63,73523.96,0.0,0.819,0.00015,11.97514]
[1780007348815,37.63,73522.8,0.0,0.81883,0.00015,11.9821]
[1780007353846,37.63,73519.12,0.0,0.81827,0.00015,12.00468]
[1780007358881,37.62,73518.29,0.0,0.81815,0.00015,12.00954]
[1780007363916,37.62,73518.44,0.0,0.81818,0.00015,12.0083]
[1780007368951,37.62,73519.48,0.0,0.81834,0.00015,12.00153]
[1780007371286,37.62,73525.02,0.0,0.81926,0.00015,11.96154]
[1780007377008,37.62,73525.95,0.0,0.81941,0.00015,11.95557]
[1780007382042,37.62,73521.58,0.0,0.81874,0.00015,11.98247]
[1780007387076,37.62,73522.29,0.0,0.81886,0.00015,11.97776]
[1780007392112,37.62,73522.59,0.0,0.81891,0.00015,11.9756]
[1780007394126,37.62,73512.8,0.0,0.81741,0.00015,12.03614]
[1780007399161,37.61,73511.77,0.0,0.81726,0.00015,12.042]
[1780007401498,37.61,73505.89,0.0,0.81636,0.00016,12.07808]
[1780007404198,37.61,73502.65,0.0,0.81587,0.00016,12.09762]
[1780007409244,37.61,73505.98,0.0,0.81641,0.00016,12.07617]
[1780007411569,37.61,73513.48,0.0,0.81757,0.00015,12.02933]
[1780007417301,37.6,73509.51,0.0,0.81697,0.00016,12.05341]
[1780007422337,37.6,73504.51,0.0,0.81621,0.00016,12.08393]
[1780007427373,37.6,73502.53,0.0,0.81592,0.00016,12.09557]
[1780007432408,37.6,73507.52,0.0,0.81677,0.00016,12.05861]
[1780007438450,37.59,73510.05,0.0,0.81717,0.00016,12.04248]
[1780007443485,37.59,73504.82,0.0,0.81636,0.00016,12.07463]
[1780007448525,37.59,73499.19,0.0,0.8155,0.00016,12.10909]
[1780007451851,37.59,73494.14,0.0,0.81472,0.00016,12.13988]
[1780007457587,37.59,73493.16,0.0,0.81459,0.00016,12.14496]
[1780007462633,37.58,73492.4,0.0,0.81449,0.00016,12.14898]
[1780007464640,37.58,73487.23,0.0,0.81369,0.00016,12.1805]
[1780007469674,37.58,73487.53,0.0,0.81376,0.00016,12.17776]
[1780007474710,37.57,73484.79,0.0,0.81337,0.00016,12.19344]
[1780007479746,37.57,73483.47,0.0,0.81318,0.00016,12.20054]
[1780007484786,37.56,73481.43,0.0,0.81289,0.00016,12.2121]
[1780007490831,37.56,73480.75,0.0,0.81281,0.00016,12.21519]
[1780007494857,37.56,73472.94,0.0,0.81166,0.00016,12.25724]
[1780007496870,37.56,73472.14,0.0,0.81153,0.00016,12.26219]
[1780007501904,37.55,73470.38,0.0,0.81126,0.00016,12.2729]
[1780007506939,37.55,73471.63,0.0,0.81146,0.00016,12.26488]
[1780007511976,37.55,73475.18,0.0,0.81203,0.00016,12.24264]
[1780007518018,37.55,73475.25,0.0,0.81205,0.00016,12.24194]
[1780007523070,37.55,73476.03,0.0,0.81218,0.00016,12.23691]
[1780007526097,37.55,73482.59,0.0,0.81321,0.00016,12.19619]
[1780007531132,37.55,73481.77,0.0,0.81308,0.00016,12.20134]
[1780007536167,37.55,73481.35,0.0,0.81301,0.00016,12.20405]
[1780007542501,37.55,73481.74,0.0,0.81307,0.00016,12.20172]
[1780007548251,37.55,73482.07,0.0,0.81312,0.00016,12.19981]
[1780007554296,37.55,73481.74,0.0,0.81313,0.00016,12.19656]
[1780007559332,37.55,73481.35,0.0,0.81306,0.00016,12.19912]
[1780007565372,37.55,73478.15,0.0,0.81255,0.00016,12.21902]
[1780007570407,37.55,73475.59,0.0,0.81215,0.00016,12.23478]
[1780007575442,37.55,73476.69,0.0,0.81233,0.00016,12.2278]
[1780007580478,37.55,73475.24,0.0,0.81211,0.00016,12.23657]
[1780007586521,37.55,73476.64,0.0,0.81233,0.00016,12.22763]
[1780007591555,37.55,73477.37,0.0,0.81245,0.00016,12.22287]
[1780007594591,37.55,73471.87,0.0,0.81159,0.00016,12.25669]
[1780007599625,37.55,73467.27,0.0,0.81087,0.00016,12.28466]
[1780007604660,37.54,73464.95,0.0,0.81052,0.00016,12.29836]
[1780007609695,37.54,73462.93,0.0,0.81022,0.00016,12.31014]
[1780007611710,37.54,73469.08,0.0,0.81126,0.00016,12.26645]
[1780007612993,37.54,73479.89,0.0,0.81297,0.00016,12.19929]
[1780007614737,37.54,73478.66,0.0,0.81278,0.00016,12.20687]
[1780007619773,37.54,73484.04,0.0,0.81363,0.00016,12.17343]
[1780007624804,37.54,73483.45,0.0,0.81354,0.00016,12.17722]
[1780007629840,37.54,73483.29,0.0,0.81351,0.00016,12.17831]
[1780007634877,37.54,73483.41,0.0,0.81352,0.00016,12.17768]
[1780007636889,37.54,73477.25,0.0,0.81255,0.00016,12.21589]
[1780007638904,37.54,73474.2,0.0,0.81207,0.00016,12.23469]
[1780007643204,37.54,73466.73,0.0,0.8109,0.00016,12.28063]
[1780007644947,37.54,73466.09,0.0,0.8108,0.00016,12.28437]
[1780007649981,37.53,73461.76,0.0,0.81013,0.00016,12.31042]
[1780007655022,37.53,73459.55,0.0,0.80979,0.00016,12.3237]
[1780007660054,37.53,73458.74,0.0,0.80966,0.00016,12.32858]
[1780007665089,37.53,73458.53,0.0,0.80963,0.00016,12.32971]
[1780007672140,37.53,73457.44,0.0,0.80952,0.00016,12.33071]
[1780007678182,37.53,73457.22,0.0,0.8095,0.00016,12.33163]
[1780007683493,37.53,73456.09,0.0,0.80933,0.00016,12.33797]
[1780007689259,37.52,73455.97,0.0,0.80933,0.00016,12.33795]
[1780007692283,37.52,73467.88,0.0,0.81124,0.00016,12.26397]
[1780007693569,37.52,73469.84,0.0,0.81155,0.00016,12.2518]
[1780007699329,37.52,73468.38,0.0,0.81132,0.00016,12.26076]
[1780007704365,37.52,73465.79,0.0,0.81092,0.00016,12.27659]
[1780007706380,37.52,73461.43,0.0,0.81023,0.00016,12.30339]
[1780007711414,37.52,73459.66,0.0,0.80996,0.00016,12.31379]
[1780007716450,37.51,73456.3,0.0,0.80944,0.00016,12.33386]
[1780007722493,37.51,73454.48,0.0,0.80917,0.00016,12.34415]
[1780007727527,37.51,73456.42,0.0,0.8095,0.00016,12.33143]
[1780007732563,37.5,73455.65,0.0,0.80945,0.00016,12.33013]
[1780007737600,37.5,73453.73,0.0,0.80916,0.00016,12.34126]
[1780007743919,37.5,73453.63,0.0,0.80917,0.00016,12.34084]
[1780007749684,37.49,73453.14,0.0,0.80911,0.00016,12.34314]
[1780007754719,37.49,73453.26,0.0,0.80915,0.00016,12.34168]
[1780007759755,37.49,73451.81,0.0,0.80894,0.00016,12.34995]
[1780007764790,37.49,73452.31,0.0,0.80904,0.00016,12.34615]
[1780007769825,37.48,73450.86,0.0,0.80881,0.00016,12.35467]
[1780007772846,37.48,73456.1,0.0,0.80965,0.00016,12.32219]
[1780007779895,37.48,73457.17,0.0,0.80983,0.00016,12.31536]
[1780007784936,37.48,73456.38,0.0,0.80971,0.00016,12.32011]
[1780007789972,37.48,73455.39,0.0,0.80955,0.00016,12.32612]
[1780007795013,37.48,73454.42,0.0,0.80946,0.00016,12.32661]
[1780007800042,37.48,73454.61,0.0,0.80949,0.00016,12.32531]
[1780007802057,37.48,73459.88,0.0,0.81034,0.00016,12.29266]
[1780007804344,37.48,73464.82,0.0,0.81112,0.00016,12.262]
[1780007810113,37.48,73458.07,0.0,0.81005,0.00016,12.30367]
[1780007815147,37.48,73457.3,0.0,0.80994,0.00016,12.30809]
[1780007820182,37.48,73455.4,0.0,0.80964,0.00016,12.31946]
[1780007825218,37.47,73452.85,0.0,0.80925,0.00016,12.33469]
[1780007830252,37.47,73453.96,0.0,0.80944,0.00016,12.32729]
[1780007837302,37.47,73454.03,0.0,0.80947,0.00016,12.32613]
[1780007842336,37.47,73454.18,0.0,0.80951,0.00016,12.32469]
[1780007844350,37.47,73459.32,0.0,0.81033,0.00016,12.2927]
[1780007849385,37.47,73460.81,0.0,0.81058,0.00016,12.28321]
[1780007854419,37.46,73460.24,0.0,0.81055,0.00016,12.28112]
[1780007859455,37.46,73459.37,0.0,0.81042,0.00016,12.28627]
[1780007864491,37.46,73459.21,0.0,0.8104,0.00016,12.28703]
[1780007869526,37.46,73458.69,0.0,0.81032,0.00016,12.29002]
[1780007874600,37.46,73462.37,0.0,0.81091,0.00016,12.267]
[1780007875606,37.46,73467.46,0.0,0.81172,0.00016,12.2354]
[1780007878863,37.46,73461.24,0.0,0.81073,0.00016,12.27393]
[1780007883662,37.46,73461.41,0.0,0.81077,0.00016,12.27255]
[1780007888933,37.46,73463.83,0.0,0.81116,0.00016,12.25718]
[1780007892726,37.46,73469.97,0.0,0.81215,0.00016,12.21881]
[1780007897761,37.46,73469.91,0.0,0.81214,0.00016,12.21901]
[1780007902796,37.46,73470.15,0.0,0.81218,0.00016,12.21735]
[1780007907832,37.45,73470.67,0.0,0.81227,0.00016,12.21396]
[1780007912866,37.45,73473.48,0.0,0.81278,0.00016,12.19099]
[1780007917901,37.45,73476.56,0.0,0.81326,0.00016,12.17182]
[1780007923943,37.45,73477.61,0.0,0.81343,0.00016,12.16529]
[1780007929217,37.45,73478.38,0.0,0.81355,0.00016,12.16051]
[1780007935029,37.45,73478.87,0.0,0.81363,0.00016,12.15744]
[1780007940056,37.45,73477.5,0.0,0.81342,0.00016,12.1659]
[1780007945090,37.45,73476.8,0.0,0.81331,0.00016,12.17015]
[1780007950127,37.45,73476.87,0.0,0.81332,0.00016,12.16957]
[1780007955162,37.45,73475.87,0.0,0.81317,0.00016,12.17567]
[1780007960195,37.45,73475.2,0.0,0.81306,0.00016,12.17966]
[1780007966237,37.45,73475.02,0.0,0.81304,0.00016,12.18051]
[1780007969497,37.45,73468.03,0.0,0.81194,0.00016,12.22378]
[1780007971272,37.45,73467.06,0.0,0.81185,0.00016,12.22427]
[1780007975303,37.45,73460.13,0.0,0.81075,0.00016,12.26687]
[1780007976309,37.45,73454.09,0.0,0.80979,0.00016,12.30416]
[1780007982349,37.45,73452.23,0.0,0.80949,0.00016,12.31592]
[1780007987384,37.45,73448.38,0.0,0.80887,0.00016,12.33964]
[1780007992420,37.45,73448.28,0.0,0.80886,0.00016,12.34019]
[1780007999468,37.45,73447.7,0.0,0.80876,0.00016,12.34404]
[1780008004504,37.45,73447.86,0.0,0.80878,0.00016,12.3432]
[1780008009540,37.45,73448.4,0.0,0.80885,0.00016,12.34063]
[1780008014576,37.46,73447.18,0.0,0.80863,0.00016,12.34897]
[1780008019609,37.46,73445.01,0.0,0.80827,0.00016,12.36304]
[1780008025651,37.46,73445.84,0.0,0.80838,0.00016,12.3586]
[1780008029923,37.46,73435.06,0.0,0.80663,0.00016,12.42572]
[1780008031694,37.46,73432.84,0.0,0.80633,0.00016,12.43407]
[1780008036732,37.46,73431.29,0.0,0.80607,0.00016,12.44377]
[1780008038747,37.46,73425.73,0.0,0.80517,0.00016,12.47806]
[1780008043780,37.46,73430.04,0.0,0.80587,0.00016,12.45146]
[1780008048817,37.46,73431.27,0.0,0.80607,0.00016,12.44408]
[1780008053856,37.47,73432.1,0.0,0.80619,0.00016,12.43918]
[1780008058893,37.47,73432.58,0.0,0.80626,0.00016,12.43649]
[1780008062919,37.47,73422.55,0.0,0.80463,0.00016,12.49849]
[1780008063925,37.47,73409.07,0.0,0.80243,0.00016,12.58142]
[1780008064934,37.47,73409.11,0.0,0.80243,0.00016,12.58118]
[1780008070210,37.47,73415.2,0.0,0.80343,0.00016,12.5438]
[1780008076028,37.47,73416.97,0.0,0.80372,0.00016,12.53281]
[1780008081068,37.47,73417.01,0.0,0.80374,0.00016,12.53212]
[1780008086102,37.46,73415.03,0.0,0.80343,0.00016,12.5438]
[1780008092145,37.46,73415.15,0.0,0.80353,0.00016,12.53693]
[1780008097180,37.46,73415.69,0.0,0.80363,0.00016,12.53309]
[1780008102214,37.46,73415.21,0.0,0.80356,0.00016,12.53549]
[1780008105235,37.45,73407.88,0.0,0.80237,0.00016,12.58025]
[1780008107251,37.45,73401.45,0.0,0.80132,0.00016,12.61958]
[1780008108256,37.45,73396.33,0.0,0.80048,0.00016,12.65084]
[1780008110493,37.45,73403.58,0.0,0.80168,0.00016,12.60618]
[1780008111278,37.45,73403.15,0.0,0.80161,0.00016,12.60876]
[1780008116315,37.45,73410.32,0.0,0.80279,0.00016,12.56469]
[1780008121353,37.45,73410.4,0.0,0.8028,0.00016,12.56427]
[1780008126387,37.45,73409.02,0.0,0.80257,0.00016,12.57281]
[1780008131424,37.45,73408.36,0.0,0.80246,0.00016,12.57682]
[1780008135447,37.45,73402.15,0.0,0.80145,0.00016,12.61456]
[1780008140711,37.45,73399.77,0.0,0.80109,0.00016,12.62819]
[1780008146527,37.44,73399.08,0.0,0.80099,0.00016,12.63162]
[1780008150781,37.44,73406.83,0.0,0.80228,0.00016,12.58365]
[1780008152569,37.44,73406.45,0.0,0.80228,0.00016,12.58047]
[1780008153575,37.44,73398.71,0.0,0.801,0.00016,12.62794]
[1780008154582,37.44,73400.78,0.0,0.80135,0.00016,12.6151]
[1780008159617,37.44,73401.21,0.0,0.80144,0.00016,12.61175]
[1780008164652,37.43,73401.56,0.0,0.80151,0.00016,12.60893]
[1780008169688,37.43,73401.04,0.0,0.80145,0.00016,12.61147]
[1780008174724,37.43,73399.62,0.0,0.80123,0.00016,12.61951]
[1780008179759,37.43,73395.01,0.0,0.80049,0.00017,12.64708]
[1780008182779,37.43,73388.88,0.0,0.79948,0.00017,12.68434]
[1780008187818,37.42,73388.71,0.0,0.79947,0.00017,12.6848]
[1780008192854,37.42,73388.17,0.0,0.79939,0.00017,12.68763]
[1780008199902,37.42,73388.23,0.0,0.79942,0.00017,12.6866]
[1780008204937,37.42,73392.7,0.0,0.80017,0.00017,12.65881]
[1780008209973,37.41,73392.96,0.0,0.80022,0.00017,12.65693]
[1780008217031,37.41,73392.55,0.0,0.80022,0.00017,12.65371]
[1780008222067,37.41,73393.51,0.0,0.80038,0.00017,12.64755]
[1780008224082,37.41,73398.56,0.0,0.80122,0.00016,12.6165]
[1780008229115,37.41,73398.11,0.0,0.80115,0.00016,12.6192]
[1780008234157,37.41,73397.32,0.0,0.80102,0.00016,12.62399]
[1780008239186,37.41,73394.72,0.0,0.80059,0.00017,12.63985]
[1780008244221,37.41,73393.95,0.0,0.80047,0.00017,12.64443]
[1780008249260,37.41,73394.4,0.0,0.80055,0.00017,12.64153]
[1780008254294,37.41,73394.89,0.0,0.80063,0.00017,12.63835]
[1780008259328,37.41,73395.0,0.0,0.80065,0.00017,12.63755]
[1780008264363,37.41,73394.62,0.0,0.80059,0.00017,12.63973]
[1780008269399,37.41,73395.09,0.0,0.80068,0.00017,12.63671]
[1780008274434,37.41,73395.45,0.0,0.8008,0.00017,12.62901]
[1780008279469,37.41,73395.05,0.0,0.80073,0.00017,12.63134]
[1780008284512,37.41,73394.94,0.0,0.80072,0.00017,12.63189]
[1780008289550,37.4,73394.94,0.0,0.80072,0.00017,12.63175]
[1780008294582,37.4,73395.46,0.0,0.80081,0.00017,12.62843]
[1780008299620,37.4,73390.5,0.0,0.8,0.00017,12.65869]
[1780008305661,37.4,73387.44,0.0,0.7995,0.00017,12.67698]
[1780008310703,37.4,73395.32,0.0,0.80081,0.00017,12.62834]
[1780008311907,37.4,73412.35,0.0,0.80362,0.00016,12.52353]
[1780008312710,37.4,73412.35,0.0,0.80362,0.00016,12.52347]
[1780008317744,37.4,73415.5,0.0,0.80414,0.00016,12.50394]
[1780008322779,37.4,73417.02,0.0,0.80439,0.00016,12.4945]
[1780008328826,37.4,73418.65,0.0,0.80465,0.00016,12.48442]
[1780008334863,37.4,73419.54,0.0,0.80486,0.00016,12.47356]
[1780008339899,37.4,73420.58,0.0,0.80503,0.00016,12.46719]
[1780008344933,37.4,73421.73,0.0,0.80521,0.00016,12.46014]
[1780008349971,37.4,73428.61,0.0,0.80633,0.00016,12.41777]
[1780008355010,37.4,73429.54,0.0,0.80647,0.00016,12.41237]
[1780008360051,37.4,73431.18,0.0,0.80673,0.00016,12.40262]
[1780008365082,37.4,73429.66,0.0,0.80647,0.00016,12.41247]
[1780008370117,37.41,73429.22,0.0,0.80639,0.00016,12.41551]
[1780008375153,37.41,73429.53,0.0,0.80643,0.00016,12.41393]
[1780008380188,37.41,73429.43,0.0,0.80641,0.00016,12.41491]
[1780008386232,37.41,73429.21,0.0,0.80636,0.00016,12.41668]
[1780008391268,37.41,73424.52,0.0,0.80564,0.00016,12.44063]
[1780008397310,37.41,73423.99,0.0,0.80555,0.00016,12.44418]
[1780008402545,37.41,73424.58,0.0,0.80564,0.00016,12.44081]
[1780008408387,37.41,73424.94,0.0,0.80569,0.00016,12.43881]
[1780008412616,37.42,73432.2,0.0,0.80686,0.00016,12.39427]
[1780008418459,37.42,73433.15,0.0,0.807,0.00016,12.38905]
[1780008424498,37.42,73429.58,0.0,0.80641,0.00016,12.41167]
[1780008429533,37.42,73429.71,0.0,0.80642,0.00016,12.41128]
[1780008434570,37.42,73430.4,0.0,0.80652,0.00016,12.40739]
[1780008439604,37.43,73430.17,0.0,0.80647,0.00016,12.40927]
[1780008444643,37.43,73429.35,0.0,0.80633,0.00016,12.41481]
[1780008450684,37.43,73430.05,0.0,0.80643,0.00016,12.41099]
[1780008455720,37.43,73428.65,0.0,0.80625,0.00016,12.41466]
[1780008460756,37.43,73426.32,0.0,0.80586,0.00016,12.42939]
[1780008465791,37.43,73425.27,0.0,0.80568,0.00016,12.43624]
[1780008470828,37.44,73425.13,0.0,0.80565,0.00016,12.4374]
[1780008475863,37.44,73425.74,0.0,0.80574,0.00016,12.43393]
[1780008480897,37.44,73425.86,0.0,0.80575,0.00016,12.43349]
[1780008486939,37.44,73426.46,0.0,0.80584,0.00016,12.43015]
[1780008493184,37.44,73426.99,0.0,0.80592,0.00016,12.42728]
[1780008500033,37.44,73427.05,0.0,0.80592,0.00016,12.42739]
[1780008505067,37.45,73427.44,0.0,0.80597,0.00016,12.42533]
[1780008513324,37.45,73427.88,0.0,0.80608,0.00016,12.41781]
[1780008519165,37.45,73427.43,0.0,0.806,0.00016,12.42101]
[1780008528228,37.45,73427.98,0.0,0.80607,0.00016,12.41833]
[1780008533464,37.45,73427.79,0.0,0.80603,0.00016,12.4199]
[1780008540317,37.46,73428.15,0.0,0.80608,0.00016,12.4182]
[1780008545351,37.46,73426.56,0.0,0.80582,0.00016,12.42775]
[1780008550385,37.45,73428.11,0.0,0.80608,0.00016,12.418]
[1780008555419,37.45,73427.98,0.0,0.80606,0.00016,12.41862]
[1780008558443,37.45,73434.07,0.0,0.80705,0.00016,12.38094]
[1780008559449,37.45,73442.58,0.0,0.80843,0.00016,12.32837]
[1780008560456,37.45,73445.16,0.0,0.80884,0.00016,12.31249]
[1780008563688,37.45,73454.77,0.0,0.81038,0.00016,12.25325]
[1780008565489,37.45,73464.05,0.0,0.81186,0.00016,12.19564]
[1780008566497,37.45,73466.88,0.0,0.81231,0.00016,12.17816]
[1780008571532,37.46,73470.81,0.0,0.81298,0.00016,12.14879]
[1780008576567,37.46,73469.85,0.0,0.81282,0.00016,12.15515]
[1780008581602,37.46,73469.22,0.0,0.81271,0.00016,12.15938]
[1780008587643,37.46,73469.29,0.0,0.81271,0.00016,12.15932]
[1780008592678,37.46,73468.99,0.0,0.81266,0.00016,12.16149]
[1780008597712,37.46,73469.28,0.0,0.8127,0.00016,12.15996]
[1780008600735,37.46,73463.76,0.0,0.81182,0.00016,12.19436]
[1780008609797,37.47,73462.42,0.0,0.81158,0.00016,12.20357]
[1780008614832,37.47,73462.33,0.0,0.81155,0.00016,12.20462]
[1780008619867,37.47,73463.3,0.0,0.81169,0.00016,12.19909]
[1780008624905,37.47,73466.41,0.0,0.81218,0.00016,12.18032]
[1780008629939,37.48,73466.65,0.0,0.8122,0.00016,12.17941]
[1780008636988,37.48,73466.72,0.0,0.81225,0.00016,12.17444]
[1780008642026,37.48,73469.64,0.0,0.8127,0.00016,12.15676]
[1780008646052,37.48,73475.91,0.0,0.81369,0.00016,12.11799]
[1780008651088,37.48,73485.2,0.0,0.81515,0.00016,12.06054]
[1780008652095,37.48,73487.15,0.0,0.81545,0.00016,12.04867]
[1780008658138,37.49,73488.87,0.0,0.8157,0.00016,12.039]
[1780008663172,37.49,73487.22,0.0,0.81542,0.00016,12.04999]
[1780008665187,37.49,73480.9,0.0,0.81441,0.00016,12.08978]
[1780008670226,37.49,73478.64,0.0,0.81404,0.00016,12.10431]
[1780008675262,37.5,73477.55,0.0,0.81386,0.00016,12.11148]
[1780008680293,37.5,73476.42,0.0,0.81367,0.00016,12.11888]
[1780008685330,37.5,73475.49,0.0,0.81351,0.00016,12.12503]
[1780008690364,37.5,73470.77,0.0,0.81276,0.00016,12.1546]
[1780008693383,37.5,73465.35,0.0,0.81196,0.00016,12.18288]
[1780008699426,37.5,73464.15,0.0,0.81176,0.00016,12.1903]
[1780008704683,37.5,73461.21,0.0,0.8113,0.00016,12.20841]
[1780008710503,37.5,73461.33,0.0,0.81132,0.00016,12.20744]
[1780008715538,37.5,73463.32,0.0,0.81165,0.00016,12.1949]
[1780008720577,37.5,73463.84,0.0,0.81173,0.00016,12.19148]
[1780008723595,37.5,73456.96,0.0,0.81064,0.00016,12.23408]
[1780008728629,37.5,73456.52,0.0,0.81056,0.00016,12.23687]
[1780008734893,37.5,73456.53,0.0,0.81056,0.00016,12.23693]
[1780008740714,37.5,73455.9,0.0,0.81047,0.00016,12.24063]
[1780008745749,37.5,73453.97,0.0,0.81016,0.00016,12.25243]
[1780008749776,37.5,73448.18,0.0,0.80924,0.00016,12.28817]
[1780008753805,37.5,73441.9,0.0,0.80829,0.00016,12.32143]
[1780008755037,37.5,73433.72,0.0,0.80697,0.00016,12.37191]
[1780008756826,37.5,73430.95,0.0,0.80652,0.00016,12.38893]
[1780008762867,37.49,73429.94,0.0,0.80636,0.00016,12.39475]
[1780008767904,37.49,73430.24,0.0,0.80642,0.00016,12.39256]
[1780008769918,37.49,73421.76,0.0,0.80504,0.00016,12.44474]
[1780008775178,37.49,73422.73,0.0,0.8052,0.00016,12.43881]
[1780008780995,37.49,73416.02,0.0,0.80411,0.00016,12.48007]
[1780008784017,37.49,73409.86,0.0,0.8031,0.00016,12.51776]
[1780008789052,37.49,73410.89,0.0,0.80328,0.00016,12.51097]
[1780008794086,37.49,73412.29,0.0,0.80353,0.00016,12.50179]
[1780008799121,37.49,73412.73,0.0,0.80361,0.00016,12.49859]
[1780008804156,37.48,73412.7,0.0,0.80362,0.00016,12.49827]
[1780008811206,37.48,73412.85,0.0,0.80372,0.00016,12.49123]
[1780008816242,37.48,73413.36,0.0,0.80382,0.00016,12.48758]
[1780008821276,37.48,73415.9,0.0,0.80425,0.00016,12.47149]
[1780008826313,37.47,73414.0,0.0,0.80395,0.00016,12.48269]
[1780008831348,37.47,73414.35,0.0,0.80402,0.00016,12.48002]
[1780008834370,37.47,73420.15,0.0,0.80497,0.00016,12.44408]
[1780008839404,37.47,73421.26,0.0,0.80516,0.00016,12.437]
[1780008844440,37.47,73422.27,0.0,0.80533,0.00016,12.43051]
[1780008849474,37.47,73423.13,0.0,0.80548,0.00016,12.42491]
[1780008850481,37.47,73417.64,0.0,0.80459,0.00016,12.45867]
[1780008852495,37.47,73416.22,0.0,0.80436,0.00016,12.46725]
[1780008858539,37.46,73417.32,0.0,0.80455,0.00016,12.45997]
[1780008859544,37.46,73410.0,0.0,0.80335,0.00016,12.50501]
[1780008860551,37.46,73406.22,0.0,0.80273,0.00016,12.52821]
[1780008864580,37.46,73401.19,0.0,0.80191,0.00016,12.55896]
[1780008869614,37.46,73398.5,0.0,0.80147,0.00016,12.57514]
[1780008874649,37.46,73399.89,0.0,0.80177,0.00016,12.56103]
[1780008879684,37.46,73398.29,0.0,0.80151,0.00016,12.57069]
[1780008884721,37.46,73396.59,0.0,0.80123,0.00017,12.58096]
[1780008887742,37.46,73404.49,0.0,0.80254,0.00016,12.53232]
[1780008888749,37.46,73406.26,0.0,0.80283,0.00016,12.52137]
[1780008893787,37.46,73406.14,0.0,0.80282,0.00016,12.52176]
[1780008899827,37.46,73405.17,0.0,0.80267,0.00016,12.52733]
[1780008904861,37.45,73404.11,0.0,0.8025,0.00016,12.53353]
[1780008909896,37.45,73403.26,0.0,0.80237,0.00016,12.53843]
[1780008914931,37.45,73402.54,0.0,0.80226,0.00016,12.54252]
[1780008919967,37.45,73401.34,0.0,0.80207,0.00016,12.54955]
[1780008925003,37.45,73398.03,0.0,0.80154,0.00016,12.56949]
[1780008930036,37.45,73396.99,0.0,0.80138,0.00017,12.57548]
[1780008935072,37.45,73394.69,0.0,0.80106,0.00017,12.58392]
[1780008940107,37.45,73394.31,0.0,0.801,0.00017,12.58636]
[1780008945141,37.45,73395.63,0.0,0.80121,0.00017,12.57838]
[1780008950176,37.45,73395.46,0.0,0.80118,0.00017,12.57954]
[1780008953197,37.45,73389.54,0.0,0.8002,0.00017,12.61584]
[1780008955219,37.45,73387.48,0.0,0.79986,0.00017,12.62838]
[1780008960247,37.45,73389.89,0.0,0.80026,0.00017,12.61353]
[1780008965282,37.45,73389.37,0.0,0.80018,0.00017,12.61662]
[1780008970316,37.45,73390.83,0.0,0.80042,0.00017,12.60757]
[1780008975354,37.45,73393.76,0.0,0.80091,0.00017,12.58963]
[1780008980389,37.45,73394.75,0.0,0.80107,0.00017,12.58368]
[1780008985423,37.45,73394.47,0.0,0.80102,0.00017,12.58554]
[1780008990459,37.45,73393.22,0.0,0.80081,0.00017,12.59336]
[1780008995493,37.45,73392.08,0.0,0.80067,0.00017,12.59506]
[1780009000529,37.45,73390.48,0.0,0.80041,0.00017,12.6049]
[1780009005563,37.45,73393.12,0.0,0.80084,0.00017,12.58879]
[1780009010598,37.45,73393.58,0.0,0.80091,0.00017,12.58618]
[1780009015663,37.45,73393.61,0.0,0.80092,0.00017,12.58608]
[1780009017653,37.45,73400.29,0.0,0.80202,0.00016,12.54526]
[1780009022689,37.45,73402.96,0.0,0.80244,0.00016,12.52939]
[1780009027723,37.45,73404.37,0.0,0.80267,0.00016,12.521]
[1780009031751,37.45,73391.76,0.0,0.80058,0.00017,12.59839]
[1780009032758,37.45,73384.92,0.0,0.79945,0.00017,12.64025]
[1780009033767,37.45,73384.34,0.0,0.79935,0.00017,12.64376]
[1780009038801,37.45,73384.55,0.0,0.7994,0.00017,12.64228]
[1780009042831,37.45,73379.01,0.0,0.79848,0.00017,12.67597]
[1780009047866,37.45,73375.9,0.0,0.79797,0.00017,12.69456]
[1780009052902,37.45,73376.0,0.0,0.79806,0.00017,12.68807]
[1780009057936,37.45,73376.65,0.0,0.79818,0.00017,12.68359]
[1780009062969,37.44,73374.81,0.0,0.79789,0.00017,12.69426]
[1780009068005,37.44,73376.9,0.0,0.79825,0.00017,12.68092]
[1780009073041,37.44,73376.91,0.0,0.79827,0.00017,12.6803]
[1780009078077,37.44,73376.52,0.0,0.79822,0.00017,12.68211]
[1780009083112,37.43,73376.84,0.0,0.79829,0.00017,12.67958]
[1780009085124,37.43,73370.55,0.0,0.79724,0.00017,12.71771]
[1780009090160,37.43,73370.75,0.0,0.79728,0.00017,12.71617]
[1780009095196,37.43,73365.79,0.0,0.79646,0.00017,12.74621]
[1780009101238,37.43,73361.59,0.0,0.79576,0.00017,12.77168]
[1780009106273,37.43,73361.92,0.0,0.79582,0.00017,12.76952]
[1780009111311,37.43,73357.9,0.0,0.79521,0.00017,12.788]
[1780009116346,37.43,73360.92,0.0,0.79573,0.00017,12.76932]
[1780009121384,37.42,73364.42,0.0,0.79633,0.00017,12.74774]
[1780009126418,37.42,73365.21,0.0,0.79647,0.00017,12.74262]
[1780009131454,37.42,73365.52,0.0,0.79653,0.00017,12.74027]
[1780009137805,37.42,73366.17,0.0,0.79666,0.00017,12.73564]
[1780009142534,37.42,73360.23,0.0,0.79567,0.00017,12.77127]
[1780009145558,37.41,73351.13,0.0,0.79414,0.00017,12.82645]
[1780009146561,37.41,73357.9,0.0,0.79529,0.00017,12.785]
[1780009147876,37.41,73366.63,0.0,0.79676,0.00017,12.73171]
[1780009153609,37.41,73367.7,0.0,0.79696,0.00017,12.72458]
[1780009158654,37.41,73367.75,0.0,0.79698,0.00017,12.72375]
[1780009163688,37.41,73367.76,0.0,0.797,0.00017,12.72314]
[1780009168723,37.4,73367.06,0.0,0.7969,0.00017,12.72683]
[1780009173761,37.4,73366.61,0.0,0.7969,0.00017,12.72358]
[1780009178792,37.4,73367.58,0.0,0.79708,0.00017,12.717]
[1780009183828,37.39,73367.67,0.0,0.79711,0.00017,12.71583]
[1780009188865,37.39,73367.57,0.0,0.79711,0.00017,12.71581]
[1780009193900,37.39,73372.48,0.0,0.79795,0.00017,12.68523]
[1780009198934,37.39,73373.53,0.0,0.79813,0.00017,12.67838]
[1780009203971,37.39,73373.93,0.0,0.79821,0.00017,12.67553]
[1780009204980,37.38,73392.26,0.0,0.80127,0.00017,12.56298]
[1780009205987,37.38,73407.31,0.0,0.80375,0.00016,12.47034]
[1780009206994,37.38,73423.28,0.0,0.80637,0.00016,12.37172]
[1780009212028,37.38,73431.63,0.0,0.80773,0.00016,12.3197]
[1780009213037,37.38,73437.41,0.0,0.80867,0.00016,12.28372]
[1780009214047,37.38,73439.67,0.0,0.80905,0.00016,12.26946]
[1780009218069,37.38,73441.88,0.0,0.80941,0.00016,12.25536]
[1780009223119,37.38,73438.79,0.0,0.80892,0.00016,12.27418]
[1780009228145,37.38,73443.31,0.0,0.80966,0.00016,12.24583]
[1780009233180,37.38,73439.18,0.0,0.80905,0.00016,12.26594]
[1780009239222,37.38,73434.92,0.0,0.80837,0.00016,12.29205]
[1780009244258,37.37,73435.29,0.0,0.80844,0.00016,12.28955]
[1780009249292,37.37,73433.29,0.0,0.80812,0.00016,12.30174]
[1780009252315,37.37,73427.93,0.0,0.80725,0.00016,12.33477]
[1780009257654,37.37,73413.54,0.0,0.80492,0.00016,12.42324]
[1780009258366,37.37,73413.35,0.0,0.80489,0.00016,12.4243]
[1780009259371,37.37,73398.01,0.0,0.80237,0.00017,12.51879]
[1780009264408,37.37,73393.69,0.0,0.80166,0.00017,12.54504]
[1780009269440,37.37,73393.1,0.0,0.80158,0.00017,12.54816]
[1780009274475,37.36,73390.5,0.0,0.80116,0.00017,12.56356]
[1780009279512,37.36,73391.23,0.0,0.8013,0.00017,12.55848]
[1780009284547,37.36,73388.69,0.0,0.80089,0.00017,12.57353]
[1780009286559,37.36,73395.73,0.0,0.80206,0.00017,12.53002]
[1780009287864,37.36,73405.23,0.0,0.80363,0.00016,12.47145]
[1780009288573,37.36,73405.58,0.0,0.80369,0.00016,12.4692]
[1780009293608,37.36,73412.05,0.0,0.80481,0.00016,12.42389]
[1780009298645,37.36,73415.04,0.0,0.8053,0.00016,12.40555]
[1780009303680,37.36,73416.22,0.0,0.8055,0.00016,12.39807]
[1780009308713,37.36,73420.45,0.0,0.80619,0.00016,12.37177]
[1780009313748,37.36,73418.05,0.0,0.80581,0.00016,12.38641]
[1780009318785,37.35,73414.03,0.0,0.80516,0.00016,12.41091]
[1780009323819,37.35,73414.46,0.0,0.80524,0.00016,12.40784]
[1780009328854,37.35,73414.97,0.0,0.80533,0.00016,12.4043]
[1780009333889,37.35,73415.39,0.0,0.80541,0.00016,12.4012]
[1780009338923,37.35,73416.11,0.0,0.80554,0.00016,12.39632]
[1780009345973,37.34,73416.34,0.0,0.80559,0.00016,12.39432]
[1780009351008,37.34,73416.45,0.0,0.80568,0.00016,12.38782]
[1780009356043,37.34,73416.95,0.0,0.80577,0.00016,12.38436]
[1780009361078,37.34,73417.27,0.0,0.80583,0.00016,12.38203]
[1780009366113,37.34,73421.36,0.0,0.80651,0.00016,12.3564]
[1780009371151,37.34,73423.08,0.0,0.80679,0.00016,12.34568]
[1780009375177,37.34,73428.14,0.0,0.80762,0.00016,12.31422]
[1780009380237,37.34,73426.9,0.0,0.80742,0.00016,12.32168]
[1780009385290,37.33,73421.76,0.0,0.8066,0.00016,12.35284]
[1780009390307,37.33,73421.63,0.0,0.8066,0.00016,12.35294]
[1780009397354,37.33,73421.75,0.0,0.80664,0.00016,12.35124]
[1780009402393,37.32,73422.69,0.0,0.80681,0.00016,12.34476]
[1780009405412,37.32,73428.29,0.0,0.80774,0.00016,12.30972]
[1780009408724,37.32,73452.48,0.0,0.81165,0.00016,12.15915]
[1780009409445,37.32,73452.48,0.0,0.81165,0.00016,12.15914]
[1780009410453,37.32,73455.58,0.0,0.81215,0.00016,12.13976]
[1780009415490,37.32,73458.22,0.0,0.81262,0.00016,12.11827]
[1780009420523,37.33,73457.99,0.0,0.81257,0.00016,12.1203]
[1780009425559,37.33,73457.98,0.0,0.81257,0.00016,12.12027]
[1780009428868,37.32,73463.33,0.0,0.81343,0.00016,12.08677]
[1780009434621,37.32,73462.65,0.0,0.81333,0.00016,12.09059]
[1780009439656,37.32,73461.43,0.0,0.81314,0.00016,12.09791]
[1780009443685,37.32,73456.0,0.0,0.81228,0.00016,12.13159]
[1780009445699,37.32,73450.38,0.0,0.81138,0.00016,12.16648]
[1780009447715,37.32,73447.27,0.0,0.81088,0.00016,12.18596]
[1780009452752,37.32,73443.27,0.0,0.81023,0.00016,12.21078]
[1780009457787,37.32,73443.24,0.0,0.81023,0.00016,12.2111]
[1780009462821,37.32,73443.81,0.0,0.81031,0.00016,12.2077]
[1780009467857,37.32,73440.21,0.0,0.80973,0.00016,12.23014]
[1780009472891,37.32,73440.63,0.0,0.80986,0.00016,12.22208]
[1780009479218,37.32,73438.8,0.0,0.80956,0.00016,12.23345]
[1780009484979,37.32,73439.57,0.0,0.80969,0.00016,12.22854]
[1780009490013,37.32,73439.43,0.0,0.80967,0.00016,12.22924]
[1780009495051,37.32,73439.88,0.0,0.80975,0.00016,12.22623]
[1780009501091,37.32,73439.64,0.0,0.80972,0.00016,12.2274]
[1780009506126,37.32,73444.06,0.0,0.81044,0.00016,12.19981]
[1780009509428,37.32,73450.3,0.0,0.81144,0.00016,12.16095]
[1780009513176,37.32,73449.85,0.0,0.81136,0.00016,12.16392]
[1780009519218,37.32,73449.93,0.0,0.81137,0.00016,12.16368]
[1780009524267,37.32,73454.2,0.0,0.81205,0.00016,12.13732]
[1780009526266,37.32,73448.72,0.0,0.81117,0.00016,12.1716]
[1780009531302,37.32,73448.27,0.0,0.81115,0.00016,12.16913]
[1780009537344,37.32,73449.17,0.0,0.81129,0.00016,12.16377]
[1780009542378,37.32,73449.51,0.0,0.81134,0.00016,12.16187]
[1780009549709,37.33,73449.67,0.0,0.81136,0.00016,12.16117]
[1780009557482,37.32,73449.82,0.0,0.8114,0.00016,12.15951]
[1780009562517,37.32,73444.79,0.0,0.8106,0.00016,12.1904]
[1780009567556,37.32,73445.13,0.0,0.81065,0.00016,12.18825]
[1780009575613,37.32,73442.34,0.0,0.81021,0.00016,12.2055]
[1780009580647,37.32,73442.86,0.0,0.81029,0.00016,12.20227]
[1780009584678,37.32,73447.97,0.0,0.81111,0.00016,12.17054]
[1780009589992,37.32,73453.71,0.0,0.81203,0.00016,12.13511]
[1780009595754,37.32,73454.95,0.0,0.81227,0.00016,12.12259]
[1780009600787,37.33,73454.9,0.0,0.81225,0.00016,12.12339]
[1780009605824,37.33,73455.02,0.0,0.81226,0.00016,12.12312]
[1780009610857,37.33,73456.08,0.0,0.81241,0.00016,12.11699]
[1780009615895,37.33,73456.55,0.0,0.81248,0.00016,12.11435]
[1780009620929,37.33,73452.05,0.0,0.81175,0.00016,12.14281]
[1780009623953,37.33,73446.65,0.0,0.81088,0.00016,12.17658]
[1780009628996,37.33,73446.63,0.0,0.81087,0.00016,12.17678]
[1780009636041,37.33,73450.43,0.0,0.81148,0.00016,12.15331]
[1780009642083,37.34,73450.18,0.0,0.81143,0.00016,12.15509]
[1780009644099,37.33,73457.21,0.0,0.81256,0.00016,12.11117]
[1780009647120,37.33,73464.3,0.0,0.8137,0.00016,12.06694]
[1780009652155,37.34,73465.25,0.0,0.8139,0.00016,12.05578]
[1780009657188,37.34,73467.23,0.0,0.81421,0.00016,12.04371]
[1780009664239,37.34,73467.92,0.0,0.81431,0.00016,12.03996]
[1780009667260,37.34,73461.92,0.0,0.81334,0.00016,12.0777]
[1780009672295,37.34,73458.34,0.0,0.81277,0.00016,12.10017]
[1780009677330,37.34,73454.87,0.0,0.81221,0.00016,12.12206]
[1780009682366,37.34,73454.68,0.0,0.81218,0.00016,12.12321]
[1780009687401,37.34,73454.59,0.0,0.81217,0.00016,12.12363]
[1780009692440,37.34,73453.68,0.0,0.81202,0.00016,12.12911]
[1780009697475,37.34,73459.94,0.0,0.81303,0.00016,12.08997]
[1780009702510,37.34,73461.41,0.0,0.81326,0.00016,12.08087]
[1780009707545,37.34,73461.15,0.0,0.81322,0.00016,12.08259]
[1780009713588,37.34,73461.17,0.0,0.81328,0.00016,12.07715]
[1780009718622,37.34,73460.02,0.0,0.81309,0.00016,12.0844]
[1780009723657,37.34,73460.49,0.0,0.81317,0.00016,12.08151]
[1780009728692,37.34,73460.78,0.0,0.81321,0.00016,12.07975]
[1780009733728,37.34,73461.58,0.0,0.81334,0.00016,12.0748]
[1780009738762,37.34,73463.0,0.0,0.81356,0.00016,12.06608]
[1780009743801,37.34,73458.76,0.0,0.81288,0.00016,12.09267]
[1780009749849,37.34,73460.3,0.0,0.81313,0.00016,12.08312]
[1780009754885,37.34,73459.73,0.0,0.81303,0.00016,12.08673]
[1780009759916,37.34,73458.92,0.0,0.8129,0.00016,12.09181]
[1780009765958,37.34,73459.05,0.0,0.81292,0.00016,12.09107]
[1780009771261,37.34,73459.48,0.0,0.81305,0.00016,12.08306]
[1780009779052,37.34,73459.22,0.0,0.813,0.00016,12.08486]
[1780009784083,37.35,73459.09,0.0,0.81298,0.00016,12.08579]
[1780009789118,37.35,73458.16,0.0,0.81283,0.00016,12.0917]
[1780009794154,37.35,73459.56,0.0,0.81305,0.00016,12.0831]
[1780009801478,37.35,73460.17,0.0,0.81314,0.00016,12.07959]
[1780009807244,37.35,73460.22,0.0,0.81314,0.00016,12.07944]
[1780009812279,37.35,73459.59,0.0,0.81304,0.00016,12.08353]
[1780009818331,37.35,73459.57,0.0,0.81303,0.00016,12.08386]
[1780009820337,37.35,73464.81,0.0,0.81386,0.00016,12.05126]
[1780009824364,37.35,73467.1,0.0,0.81423,0.00016,12.03697]
[1780009829402,37.35,73467.68,0.0,0.81433,0.00016,12.03302]
[1780009834436,37.35,73467.42,0.0,0.81435,0.00016,12.02899]
[1780009840477,37.35,73467.5,0.0,0.81437,0.00016,12.0281]
[1780009846522,37.35,73467.39,0.0,0.81436,0.00016,12.0285]
[1780009852561,37.34,73464.38,0.0,0.8139,0.00016,12.04674]
[1780009857601,37.34,73462.46,0.0,0.8136,0.00016,12.05823]
[1780009862633,37.34,73463.27,0.0,0.81374,0.00016,12.0527]
[1780009869681,37.34,73464.55,0.0,0.81396,0.00016,12.04412]
[1780009874719,37.33,73464.13,0.0,0.81391,0.00016,12.04631]
[1780009879756,37.33,73460.25,0.0,0.8133,0.00016,12.07008]
[1780009883779,37.33,73455.04,0.0,0.81248,0.00016,12.10207]
[1780009884786,37.33,73449.49,0.0,0.81158,0.00016,12.13668]
[1780009888817,37.33,73448.03,0.0,0.81135,0.00016,12.14576]
[1780009893850,37.33,73450.71,0.0,0.81184,0.00016,12.1237]
[1780009899893,37.33,73449.04,0.0,0.81158,0.00016,12.13351]
[1780009904927,37.33,73451.18,0.0,0.81195,0.00016,12.11936]
[1780009909961,37.32,73450.77,0.0,0.8119,0.00016,12.12139]
[1780009916005,37.32,73451.49,0.0,0.81203,0.00016,12.11625]
[1780009921039,37.32,73446.96,0.0,0.8113,0.00016,12.14452]
[1780009925069,37.32,73452.72,0.0,0.81222,0.00016,12.10882]
[1780009926074,37.32,73458.25,0.0,0.81311,0.00016,12.07424]
[1780009928087,37.32,73462.92,0.0,0.81386,0.00016,12.04492]
[1780009933127,37.32,73464.11,0.0,0.81406,0.00016,12.03699]
[1780009938160,37.32,73460.8,0.0,0.81355,0.00016,12.05714]
[1780009943195,37.31,73458.34,0.0,0.81317,0.00016,12.07174]
[1780009948230,37.31,73458.95,0.0,0.81328,0.00016,12.06745]
[1780009954277,37.31,73459.02,0.0,0.81337,0.00016,12.06087]
[1780009959309,37.31,73461.03,0.0,0.81371,0.00016,12.04778]
[1780009964344,37.31,73460.73,0.0,0.81367,0.00016,12.04916]
[1780009969378,37.3,73461.49,0.0,0.8138,0.00016,12.04393]
[1780009974413,37.3,73463.87,0.0,0.81419,0.00016,12.02863]
[1780009978736,37.3,73469.53,0.0,0.8151,0.00016,11.99293]
[1780009984484,37.3,73470.94,0.0,0.81533,0.00016,11.98397]
[1780009989519,37.3,73470.88,0.0,0.81532,0.00016,11.9843]
[1780009994556,37.3,73471.54,0.0,0.81543,0.00016,11.98013]
[1780010000597,37.3,73470.96,0.0,0.81534,0.00016,11.9838]
[1780010005632,37.3,73470.0,0.0,0.81518,0.00016,11.98985]
[1780010010667,37.3,73467.68,0.0,0.81482,0.00016,12.00426]
[1780010015701,37.3,73467.28,0.0,0.81481,0.00016,12.00121]
[1780010024766,37.3,73466.79,0.0,0.81474,0.00016,12.00408]
[1780010030809,37.3,73464.46,0.0,0.81437,0.00016,12.01843]
[1780010035843,37.3,73464.86,0.0,0.81444,0.00016,12.01576]
[1780010040878,37.3,73463.68,0.0,0.81426,0.00016,12.02297]
[1780010045913,37.3,73463.88,0.0,0.81429,0.00016,12.02155]
[1780010050949,37.29,73463.59,0.0,0.81425,0.00016,12.02319]
[1780010055983,37.29,73464.68,0.0,0.81443,0.00016,12.01625]
[1780010061021,37.29,73464.91,0.0,0.81447,0.00016,12.01471]
[1780010066056,37.29,73464.38,0.0,0.81439,0.00016,12.0179]
[1780010068070,37.29,73469.56,0.0,0.81521,0.00016,11.98551]
[1780010073105,37.29,73474.96,0.0,0.81613,0.00016,11.9464]
[1780010078139,37.29,73475.11,0.0,0.81615,0.00016,11.94556]
[1780010083174,37.29,73474.95,0.0,0.81613,0.00016,11.94615]
[1780010088209,37.29,73473.91,0.0,0.81598,0.00016,11.95227]
[1780010093243,37.29,73474.99,0.0,0.81616,0.00016,11.9451]
[1780010098279,37.29,73479.87,0.0,0.81694,0.00016,11.91419]
[1780010100296,37.29,73483.52,0.0,0.81753,0.00016,11.89095]
[1780010105330,37.28,73484.9,0.0,0.81777,0.00016,11.88139]
[1780010110363,37.28,73486.29,0.0,0.81801,0.00016,11.87174]
[1780010115400,37.28,73487.56,0.0,0.81823,0.00016,11.86283]
[1780010120434,37.27,73488.63,0.0,0.81843,0.00016,11.85516]
[1780010125469,37.27,73492.04,0.0,0.81898,0.00016,11.83286]
[1780010130506,37.27,73492.03,0.0,0.819,0.00016,11.83216]
[1780010137555,37.26,73490.69,0.0,0.81888,0.00016,11.83395]
[1780010142589,37.26,73491.73,0.0,0.81906,0.00016,11.82657]
[1780010148630,37.25,73493.92,0.0,0.81943,0.00016,11.81183]
[1780010154673,37.25,73493.85,0.0,0.81944,0.00016,11.81134]
[1780010160012,37.25,73494.21,0.0,0.81952,0.00016,11.80812]
[1780010165750,37.24,73494.11,0.0,0.81953,0.00016,11.80796]
[1780010170075,37.24,73500.55,0.0,0.82056,0.00016,11.76668]
[1780010175821,37.24,73500.32,0.0,0.82053,0.00016,11.76751]
[1780010180856,37.24,73499.94,0.0,0.82049,0.00016,11.7694]
[1780010187906,37.23,73497.12,0.0,0.82006,0.00016,11.78642]
[1780010193947,37.23,73496.4,0.0,0.82003,0.00016,11.78483]
[1780010198982,37.23,73495.71,0.0,0.81993,0.00016,11.78863]
[1780010204018,37.23,73491.32,0.0,0.81926,0.00016,11.81556]
[1780010209052,37.22,73492.79,0.0,0.81951,0.00016,11.80563]
[1780010214088,37.22,73493.5,0.0,0.81963,0.00016,11.80054]
[1780010219122,37.22,73496.48,0.0,0.82012,0.00016,11.78112]
[1780010226174,37.21,73496.7,0.0,0.82017,0.00016,11.7789]
[1780010231208,37.21,73496.62,0.0,0.82017,0.00016,11.77882]
[1780010236244,37.21,73495.22,0.0,0.81997,0.00016,11.78706]
[1780010241277,37.21,73494.35,0.0,0.81985,0.00016,11.79184]
[1780010244308,37.21,73482.63,0.0,0.81801,0.00016,11.86522]
[1780010249343,37.2,73480.79,0.0,0.81774,0.00016,11.87601]
[1780010254378,37.2,73480.09,0.0,0.81771,0.00016,11.87399]
[1780010259413,37.2,73479.38,0.0,0.81762,0.00016,11.87756]
[1780010264448,37.19,73479.47,0.0,0.81765,0.00016,11.87615]
[1780010270779,37.19,73478.66,0.0,0.81755,0.00016,11.88025]
[1780010280851,37.18,73477.52,0.0,0.8174,0.00016,11.88594]
[1780010283584,37.18,73472.16,0.0,0.81656,0.00016,11.91919]
[1780010288617,37.18,73471.67,0.0,0.8165,0.00016,11.92172]
[1780010300989,37.17,73469.12,0.0,0.81615,0.00016,11.9355]
[1780010305735,37.17,73474.72,0.0,0.81705,0.00016,11.89971]
[1780010311062,37.17,73475.73,0.0,0.81728,0.00016,11.88774]
[1780010316817,37.17,73475.14,0.0,0.81718,0.00016,11.89166]
[1780010321848,37.17,73477.3,0.0,0.81751,0.00016,11.87859]
[1780010326881,37.17,73478.14,0.0,0.81764,0.00016,11.87327]
[1780010331918,37.17,73479.33,0.0,0.81784,0.00016,11.86554]
[1780010336952,37.17,73480.75,0.0,0.81807,0.00016,11.85636]
[1780010341272,37.17,73489.21,0.0,0.81941,0.00016,11.80286]
[1780010342993,37.17,73497.49,0.0,0.82071,0.00016,11.75071]
[1780010344004,37.17,73497.89,0.0,0.82078,0.00016,11.74817]
[1780010346018,37.17,73503.01,0.0,0.82158,0.00016,11.71585]
[1780010351342,37.17,73502.05,0.0,0.82142,0.00016,11.72207]
[1780010357095,37.17,73502.58,0.0,0.8215,0.00016,11.71898]
[1780010362132,37.17,73500.82,0.0,0.82122,0.00016,11.73029]
[1780010367166,37.17,73498.48,0.0,0.82085,0.00016,11.74515]
[1780010372202,37.17,73499.74,0.0,0.82111,0.00016,11.73181]
[1780010377237,37.17,73499.01,0.0,0.82099,0.00016,11.73654]
[1780010383278,37.17,73499.29,0.0,0.82103,0.00016,11.73493]
[1780010388313,37.17,73498.51,0.0,0.82091,0.00016,11.73997]
[1780010393349,37.17,73499.47,0.0,0.82105,0.00016,11.73403]
[1780010398383,37.17,73499.89,0.0,0.82112,0.00016,11.73151]
[1780010406440,37.17,73498.86,0.0,0.82095,0.00016,11.73816]
[1780010407446,37.17,73490.31,0.0,0.81961,0.00016,11.79203]
[1780010412487,37.17,73491.92,0.0,0.81987,0.00016,11.7817]
[1780010417518,37.17,73492.04,0.0,0.81989,0.00016,11.78074]
[1780010422556,37.17,73491.99,0.0,0.81989,0.00016,11.78082]
[1780010425575,37.17,73492.34,0.0,0.81995,0.00016,11.77846]
[1780010427589,37.17,73492.58,0.0,0.81999,0.00016,11.77685]
[1780010437658,37.17,73491.35,0.0,0.81987,0.00016,11.77851]
[1780010442695,37.17,73492.84,0.0,0.82011,0.00016,11.76882]
[1780010452046,37.16,73493.29,0.0,0.8202,0.00016,11.76525]
[1780010459814,37.16,73493.43,0.0,0.82023,0.00016,11.76386]
[1780010464849,37.16,73493.74,0.0,0.82029,0.00016,11.76156]
[1780010470890,37.16,73492.17,0.0,0.82005,0.00016,11.77098]
[1780010473912,37.16,73484.65,0.0,0.81887,0.00016,11.81809]
[1780010480961,37.15,73485.6,0.0,0.81905,0.00016,11.8112]
[1780010485996,37.15,73484.05,0.0,0.81882,0.00016,11.82034]
[1780010492327,37.15,73483.73,0.0,0.81885,0.00016,11.81606]
[1780010498088,37.15,73481.76,0.0,0.81855,0.00016,11.82777]
[1780010505131,37.14,73482.8,0.0,0.81873,0.00016,11.82058]
[1780010510166,37.14,73481.27,0.0,0.8185,0.00016,11.82973]
[1780010515209,37.14,73481.11,0.0,0.81849,0.00016,11.83017]
[1780010520243,37.14,73480.73,0.0,0.81844,0.00016,11.83207]
[1780010525278,37.13,73480.36,0.0,0.8184,0.00016,11.83393]
[1780010530314,37.13,73474.82,0.0,0.81753,0.00016,11.86835]
[1780010535347,37.13,73467.43,0.0,0.81637,0.00016,11.9142]
[1780010536355,37.13,73463.26,0.0,0.81571,0.00016,11.94027]
[1780010541389,37.13,73461.14,0.0,0.81538,0.00016,11.9532]
[1780010546426,37.13,73458.02,0.0,0.81488,0.00016,11.97242]
[1780010551461,37.13,73458.03,0.0,0.81496,0.00016,11.96647]
[1780010556496,37.12,73458.58,0.0,0.81506,0.00016,11.96259]
[1780010561529,37.12,73458.2,0.0,0.81501,0.00016,11.96457]
[1780010566564,37.12,73458.4,0.0,0.81505,0.00016,11.96289]
[1780010571601,37.12,73464.24,0.0,0.81599,0.00016,11.92579]
[1780010576635,37.12,73465.42,0.0,0.81619,0.00016,11.91805]
[1780010581671,37.12,73465.66,0.0,0.81623,0.00016,11.91643]
[1780010586706,37.12,73466.1,0.0,0.81631,0.00016,11.91342]
[1780010591741,37.11,73466.09,0.0,0.81633,0.00016,11.91262]
[1780010596776,37.11,73466.12,0.0,0.81635,0.00016,11.91157]
[1780010601812,37.11,73465.23,0.0,0.81623,0.00016,11.91634]
[1780010606846,37.1,73464.21,0.0,0.81609,0.00016,11.92187]
[1780010613195,37.1,73464.46,0.0,0.81622,0.00016,11.91363]
[1780010619938,37.09,73464.65,0.0,0.81627,0.00016,11.91148]
[1780010624971,37.09,73465.1,0.0,0.81636,0.00016,11.90789]
[1780010631016,37.09,73463.87,0.0,0.81619,0.00016,11.91473]
[1780010636050,37.08,73464.24,0.0,0.81627,0.00016,11.91167]
[1780010643406,37.08,73464.88,0.0,0.8164,0.00016,11.90654]
[1780010645115,37.08,73470.65,0.0,0.81732,0.00016,11.87005]
[1780010646122,37.08,73474.68,0.0,0.81796,0.00016,11.84455]
[1780010651154,37.08,73476.5,0.0,0.81826,0.00016,11.8328]
[1780010656189,37.08,73479.18,0.0,0.81869,0.00016,11.81574]
[1780010661228,37.08,73483.3,0.0,0.81934,0.00016,11.78967]
[1780010666267,37.08,73484.0,0.0,0.81945,0.00016,11.78523]
[1780010672309,37.08,73484.23,0.0,0.81955,0.00016,11.77824]
[1780010677343,37.08,73484.19,0.0,0.81955,0.00016,11.7784]
[1780010682377,37.08,73484.91,0.0,0.81966,0.00016,11.77375]
[1780010688420,37.08,73484.17,0.0,0.81955,0.00016,11.77829]
[1780010693459,37.08,73484.94,0.0,0.81968,0.00016,11.77325]
[1780010698492,37.07,73485.77,0.0,0.81981,0.00016,11.76789]
[1780010704534,37.07,73488.45,0.0,0.82024,0.00016,11.75082]
[1780010709571,37.07,73491.44,0.0,0.82071,0.00016,11.7319]
[1780010715612,37.07,73492.69,0.0,0.82091,0.00016,11.72405]
[1780010722661,37.07,73492.49,0.0,0.82087,0.00016,11.72532]
[1780010727696,37.07,73493.84,0.0,0.82109,0.00016,11.71678]
[1780010733738,37.07,73495.65,0.0,0.82143,0.00016,11.69988]
[1780010738773,37.07,73496.66,0.0,0.82159,0.00016,11.69358]
[1780010744118,37.08,73500.52,0.0,0.82219,0.00016,11.66934]
[1780010749851,37.08,73500.73,0.0,0.82221,0.00016,11.66827]
[1780010754892,37.08,73502.74,0.0,0.82252,0.00016,11.65586]
[1780010759921,37.08,73503.57,0.0,0.82264,0.00016,11.65096]
[1780010764955,37.08,73502.85,0.0,0.82252,0.00016,11.65588]
[1780010770997,37.08,73502.57,0.0,0.82247,0.00016,11.65806]
[1780010776032,37.08,73502.25,0.0,0.82241,0.00016,11.66042]
[1780010781067,37.08,73501.96,0.0,0.82236,0.00016,11.66257]
[1780010786102,37.09,73501.27,0.0,0.82224,0.00016,11.66724]
[1780010789129,37.09,73496.15,0.0,0.82143,0.00016,11.6998]
[1780010794469,37.09,73493.44,0.0,0.82107,0.00016,11.71158]
[1780010800200,37.09,73492.73,0.0,0.82095,0.00016,11.71618]
[1780010806242,37.09,73494.13,0.0,0.82117,0.00016,11.70752]
[1780010811281,37.09,73499.21,0.0,0.82197,0.00016,11.67528]
[1780010816313,37.09,73499.64,0.0,0.82204,0.00016,11.67216]
[1780010821348,37.09,73498.71,0.0,0.8219,0.00016,11.67805]
[1780010826386,37.09,73501.19,0.0,0.82228,0.00016,11.66265]
[1780010832429,37.09,73500.85,0.0,0.82222,0.00016,11.66522]
[1780010837461,37.09,73502.24,0.0,0.82243,0.00016,11.65668]
[1780010842495,37.09,73503.14,0.0,0.82256,0.00016,11.65135]
[1780010847531,37.09,73506.28,0.0,0.82305,0.00016,11.63157]
[1780010852566,37.09,73504.26,0.0,0.82281,0.00016,11.63827]
[1780010857601,37.08,73506.34,0.0,0.82316,0.00016,11.62402]
[1780010861628,37.08,73513.6,0.0,0.82431,0.00016,11.57734]
[1780010863643,37.08,73515.05,0.0,0.82454,0.00016,11.56795]
[1780010865657,37.08,73523.79,0.0,0.8259,0.00015,11.51231]
[1780010866663,37.08,73529.21,0.0,0.82674,0.00015,11.47787]
[1780010868677,37.08,73528.73,0.0,0.82666,0.00015,11.48093]
[1780010875726,37.08,73531.95,0.0,0.82715,0.00015,11.46063]
[1780010880772,37.08,73531.4,0.0,0.82707,0.00015,11.4642]
[1780010885803,37.08,73530.42,0.0,0.82691,0.00015,11.47055]
[1780010890832,37.08,73528.8,0.0,0.82666,0.00015,11.48094]
[1780010898889,37.08,73528.56,0.0,0.82662,0.00015,11.48276]
[1780010900905,37.08,73534.57,0.0,0.82754,0.00015,11.44472]
[1780010906949,37.08,73535.19,0.0,0.82765,0.00015,11.44033]
[1780010911985,37.08,73535.47,0.0,0.82776,0.00015,11.43263]
[1780010915312,37.08,73547.4,0.0,0.8296,0.00015,11.35633]
[1780010916016,37.08,73547.4,0.0,0.8296,0.00015,11.35619]
[1780010917026,37.08,73555.87,0.0,0.83089,0.00015,11.30224]
[1780010922057,37.08,73557.13,0.0,0.83109,0.00015,11.29386]
[1780010928105,37.07,73560.53,0.0,0.83162,0.00015,11.27172]
[1780010930118,37.07,73565.58,0.0,0.83239,0.00015,11.23943]
[1780010935453,37.07,73570.4,0.0,0.83312,0.00015,11.20857]
[1780010941196,37.07,73572.63,0.0,0.83345,0.00015,11.19438]
[1780010945526,37.07,73579.21,0.0,0.83443,0.00015,11.15262]
[1780010947238,37.07,73584.61,0.0,0.83524,0.00015,11.11816]
[1780010949252,37.07,73584.91,0.0,0.83529,0.00015,11.11616]
[1780010952284,37.07,73593.2,0.0,0.83653,0.00015,11.06321]
[1780010957317,37.07,73592.42,0.0,0.83641,0.00015,11.06822]
[1780010962353,37.07,73587.77,0.0,0.83572,0.00015,11.0978]
[1780010967389,37.07,73586.53,0.0,0.83554,0.00015,11.10539]
[1780010969405,37.07,73579.4,0.0,0.83448,0.00015,11.15065]
[1780010974437,37.07,73580.63,0.0,0.83474,0.00015,11.1367]
[1780010979473,37.07,73576.55,0.0,0.83414,0.00015,11.16209]
[1780010984509,37.06,73575.48,0.0,0.834,0.00015,11.16823]
[1780010989545,37.06,73575.07,0.0,0.83395,0.00015,11.17018]
[1780010994580,37.06,73574.46,0.0,0.83387,0.00015,11.17341]
[1780010999616,37.06,73579.47,0.0,0.83464,0.00015,11.14076]
[1780011001640,37.06,73582.38,0.0,0.83508,0.00015,11.12205]
[1780011003646,37.06,73568.69,0.0,0.83303,0.00015,11.20922]
[1780011005946,37.05,73575.53,0.0,0.83407,0.00015,11.16507]
[1780011011706,37.05,73572.51,0.0,0.83363,0.00015,11.1837]
[1780011016745,37.05,73572.28,0.0,0.83361,0.00015,11.1846]
[1780011021790,37.05,73572.14,0.0,0.8336,0.00015,11.1849]
[1780011026825,37.05,73571.6,0.0,0.83353,0.00015,11.1878]
[1780011031862,37.04,73569.39,0.0,0.83327,0.00015,11.19583]
[1780011037903,37.04,73568.89,0.0,0.83321,0.00015,11.19833]
[1780011040924,37.04,73575.14,0.0,0.83416,0.00015,11.15818]
[1780011045960,37.04,73575.84,0.0,0.83427,0.00015,11.15344]
[1780011050996,37.04,73574.02,0.0,0.83401,0.00015,11.16473]
[1780011056029,37.04,73573.41,0.0,0.83392,0.00015,11.16827]
[1780011063079,37.03,73573.62,0.0,0.83397,0.00015,11.16645]
[1780011069120,37.03,73573.13,0.0,0.8339,0.00015,11.16916]
[1780011074168,37.03,73574.05,0.0,0.83405,0.00015,11.16291]
[1780011079198,37.03,73574.32,0.0,0.83409,0.00015,11.16095]
[1780011084233,37.03,73575.49,0.0,0.83428,0.00015,11.15319]
[1780011090274,37.03,73573.14,0.0,0.83393,0.00015,11.16793]
[1780011095309,37.03,73572.95,0.0,0.83397,0.00015,11.1633]
[1780011100344,37.03,73571.39,0.0,0.83374,0.00015,11.17293]
[1780011105380,37.03,73571.65,0.0,0.83379,0.00015,11.17103]
[1780011110417,37.02,73571.1,0.0,0.83371,0.00015,11.17414]
[1780011115453,37.02,73571.47,0.0,0.83378,0.00015,11.17151]
[1780011120485,37.02,73572.09,0.0,0.83388,0.00015,11.16723]
[1780011125520,37.02,73571.73,0.0,0.83383,0.00015,11.16915]
[1780011130555,37.02,73570.94,0.0,0.83372,0.00015,11.17391]
[1780011135592,37.02,73571.32,0.0,0.83378,0.00015,11.17123]
[1780011140626,37.02,73571.28,0.0,0.83378,0.00015,11.17114]
[1780011145663,37.02,73571.98,0.0,0.83389,0.00015,11.16645]
[1780011150698,37.02,73571.25,0.0,0.83379,0.00015,11.17082]
[1780011157006,37.01,73571.57,0.0,0.83391,0.00015,11.1629]
[1780011162783,37.01,73573.04,0.0,0.83414,0.00015,11.15325]
[1780011167076,37.01,73585.51,0.0,0.836,0.00015,11.07356]
[1780011169833,37.01,73588.42,0.0,0.83644,0.00015,11.05512]
[1780011172855,37.01,73596.39,0.0,0.83762,0.00015,11.00441]
[1780011173861,37.02,73599.93,0.0,0.83813,0.00015,10.98205]
[1780011178894,37.02,73601.1,0.0,0.83829,0.00015,10.9753]
[1780011183931,37.02,73603.11,0.0,0.83856,0.00015,10.96351]
[1780011188964,37.02,73605.62,0.0,0.83891,0.00015,10.94832]
[1780011194000,37.03,73605.9,0.0,0.83893,0.00015,10.94763]
[1780011200051,37.03,73601.37,0.0,0.83826,0.00015,10.97683]
[1780011201056,37.03,73593.76,0.0,0.83713,0.00015,11.0253]
[1780011202060,37.03,73587.73,0.0,0.83624,0.00015,11.06365]
[1780011207093,37.03,73589.43,0.0,0.8365,0.00015,11.05227]
[1780011211122,37.03,73595.24,0.0,0.83743,0.00015,11.00969]
[1780011213135,37.03,73600.66,0.0,0.83823,0.00015,10.97524]
[1780011215153,37.03,73601.93,0.0,0.83841,0.00015,10.96738]
[1780011219179,37.03,73614.73,0.0,0.84028,0.00015,10.88602]
[1780011221193,37.03,73620.26,0.0,0.84109,0.00015,10.85077]
[1780011227232,37.03,73621.38,0.0,0.84124,0.00015,10.84419]
[1780011232268,37.03,73623.19,0.0,0.84149,0.00015,10.83316]
[1780011236296,37.04,73613.8,0.0,0.84011,0.00015,10.89357]
[1780011237306,37.03,73600.94,0.0,0.83822,0.00015,10.97559]
[1780011239321,37.03,73608.78,0.0,0.83938,0.00015,10.92546]
[1780011244353,37.03,73606.16,0.0,0.83899,0.00015,10.94202]
[1780011249390,37.03,73606.9,0.0,0.83911,0.00015,10.93713]
[1780011254426,37.03,73603.09,0.0,0.83854,0.00015,10.9617]
[1780011259460,37.03,73598.19,0.0,0.83782,0.00015,10.99295]
[1780011264494,37.04,73598.93,0.0,0.83792,0.00015,10.98858]
[1780011267781,37.04,73591.46,0.0,0.83681,0.00015,11.03643]
[1780011273557,37.04,73590.18,0.0,0.83668,0.00015,11.03918]
[1780011278594,37.04,73586.1,0.0,0.83607,0.00015,11.06525]
[1780011283629,37.04,73584.76,0.0,0.83587,0.00015,11.07378]
[1780011289672,37.04,73583.61,0.0,0.8357,0.00015,11.08099]
[1780011294707,37.04,73580.77,0.0,0.83528,0.00015,11.09894]
[1780011299741,37.03,73577.03,0.0,0.83472,0.00015,11.12254]
[1780011308065,37.03,73578.17,0.0,0.83491,0.00015,11.11474]
[1780011313839,37.03,73576.97,0.0,0.83473,0.00015,11.12213]
[1780011321896,37.03,73576.06,0.0,0.83461,0.00015,11.1275]
[1780011328204,37.03,73571.85,0.0,0.83399,0.00015,11.15386]
[1780011333981,37.03,73570.49,0.0,0.83385,0.00015,11.15659]
[1780011339015,37.03,73570.43,0.0,0.83385,0.00015,11.15654]
[1780011344052,37.02,73570.21,0.0,0.83383,0.00015,11.1575]
[1780011349090,37.02,73569.62,0.0,0.83375,0.00015,11.1607]
[1780011354119,37.02,73569.81,0.0,0.83379,0.00015,11.15902]
[1780011359155,37.02,73570.11,0.0,0.83385,0.00015,11.15663]
[1780011364190,37.02,73570.19,0.0,0.83387,0.00015,11.15565]
[1780011369228,37.01,73569.39,0.0,0.83376,0.00015,11.16027]
[1780011374260,37.01,73570.4,0.0,0.83393,0.00015,11.15337]
[1780011379295,37.01,73570.18,0.0,0.8339,0.00015,11.15433]
[1780011384331,37.01,73569.93,0.0,0.83388,0.00015,11.15548]
[1780011389365,37.01,73566.35,0.0,0.83335,0.00015,11.17775]
[1780011394402,37.01,73568.7,0.0,0.83378,0.00015,11.15665]
[1780011399436,37.0,73568.5,0.0,0.83376,0.00015,11.15722]
[1780011404470,37.0,73567.17,0.0,0.83357,0.00015,11.16524]
[1780011409505,37.0,73568.0,0.0,0.83371,0.00015,11.15934]
[1780011414541,37.0,73567.34,0.0,0.83363,0.00015,11.163]
[1780011421590,36.99,73567.99,0.0,0.83374,0.00015,11.1581]
[1780011427632,36.99,73566.5,0.0,0.83353,0.00015,11.16693]
[1780011432668,36.99,73566.73,0.0,0.83358,0.00015,11.16491]
[1780011437702,36.99,73568.59,0.0,0.83387,0.00015,11.15254]
[1780011443743,36.99,73567.57,0.0,0.83373,0.00015,11.15847]
[1780011449050,36.98,73567.96,0.0,0.8338,0.00015,11.1555]
[1780011451801,36.98,73553.45,0.0,0.83167,0.00015,11.24232]
[1780011452810,36.98,73550.55,0.0,0.83124,0.00015,11.26062]
[1780011457843,36.98,73551.58,0.0,0.83142,0.00015,11.25292]
[1780011462878,36.97,73551.91,0.0,0.8315,0.00015,11.24953]
[1780011469198,36.97,73554.35,0.0,0.83188,0.00015,11.23357]
[1780011474962,36.97,73551.03,0.0,0.83138,0.00015,11.25453]
[1780011477983,36.97,73544.5,0.0,0.83039,0.00015,11.29601]
[1780011479269,36.97,73539.32,0.0,0.82959,0.00015,11.32911]
[1780011485032,36.97,73538.07,0.0,0.82939,0.00015,11.33745]
[1780011490068,36.97,73534.38,0.0,0.82882,0.00015,11.36124]
[1780011499409,36.97,73533.55,0.0,0.82868,0.00015,11.36684]
[1780011507189,36.97,73529.61,0.0,0.82807,0.00015,11.39206]
[1780011515245,36.98,73529.57,0.0,0.82813,0.00015,11.38688]
[1780011520281,36.98,73528.96,0.0,0.82803,0.00015,11.39081]
[1780011523303,36.98,73533.99,0.0,0.82881,0.00015,11.35881]
[1780011529619,36.97,73533.72,0.0,0.82878,0.00015,11.35964]
[1780011535391,36.97,73538.77,0.0,0.82958,0.00015,11.32654]
[1780011540426,36.97,73542.3,0.0,0.83014,0.00015,11.30347]
[1780011546470,36.96,73540.91,0.0,0.82994,0.00015,11.31161]
[1780011547480,36.96,73521.28,0.0,0.82691,0.00015,11.43675]
[1780011548482,36.96,73514.51,0.0,0.82587,0.00016,11.47973]
[1780011549490,36.96,73513.66,0.0,0.82574,0.00016,11.48496]
[1780011551502,36.96,73507.94,0.0,0.82485,0.00016,11.52098]
[1780011556539,36.96,73509.99,0.0,0.8252,0.00016,11.50683]
[1780011561573,36.95,73512.87,0.0,0.82567,0.00016,11.48747]
[1780011566609,36.95,73513.3,0.0,0.82576,0.00016,11.48378]
[1780011571645,36.95,73511.85,0.0,0.82561,0.00016,11.48702]
[1780011576678,36.95,73510.71,0.0,0.82544,0.00016,11.49413]
[1780011581717,36.95,73511.48,0.0,0.82556,0.00016,11.48909]
[1780011586752,36.95,73508.53,0.0,0.8251,0.00016,11.50766]
[1780011591786,36.95,73505.46,0.0,0.82463,0.00016,11.52688]
[1780011597827,36.94,73505.97,0.0,0.82472,0.00016,11.52313]
[1780011602865,36.94,73502.02,0.0,0.82412,0.00016,11.54775]
[1780011607905,36.94,73499.83,0.0,0.82379,0.00016,11.56095]
[1780011610187,36.94,73493.52,0.0,0.82281,0.00016,11.60058]
[1780011613945,36.93,73487.5,0.0,0.82188,0.00016,11.63826]
[1780011616966,36.93,73481.71,0.0,0.82098,0.00016,11.67434]
[1780011620257,36.93,73473.35,0.0,0.81967,0.00016,11.72663]
[1780011626033,36.93,73469.48,0.0,0.81907,0.00016,11.75025]
[1780011632080,36.92,73467.55,0.0,0.81885,0.00016,11.75599]
[1780011638122,36.92,73467.71,0.0,0.81889,0.00016,11.75413]
[1780011643155,36.91,73465.58,0.0,0.81858,0.00016,11.76659]
[1780011645169,36.91,73457.42,0.0,0.81728,0.00016,11.81784]
[1780011650467,36.91,73458.18,0.0,0.81743,0.00016,11.81184]
[1780011656248,36.9,73453.9,0.0,0.81677,0.00016,11.83803]
[1780011661282,36.9,73450.2,0.0,0.81619,0.00016,11.86081]
[1780011666317,36.9,73446.2,0.0,0.81556,0.00016,11.88525]
[1780011671354,36.89,73443.79,0.0,0.8152,0.00016,11.89943]
[1780011676389,36.89,73446.51,0.0,0.81566,0.00016,11.8812]
[1780011680677,36.89,73453.07,0.0,0.81674,0.00016,11.83886]
[1780011685452,36.88,73459.13,0.0,0.81774,0.00016,11.79963]
[1780011690748,36.88,73461.65,0.0,0.81815,0.00016,11.78318]
[1780011696527,36.88,73468.67,0.0,0.81935,0.00016,11.73265]
[1780011697534,36.88,73471.93,0.0,0.81987,0.00016,11.71192]
[1780011703577,36.88,73470.45,0.0,0.81964,0.00016,11.72126]
[1780011709618,36.88,73468.84,0.0,0.81938,0.00016,11.7314]
[1780011718683,36.88,73466.99,0.0,0.81909,0.00016,11.74298]
[1780011723717,36.88,73468.4,0.0,0.81932,0.00016,11.73378]
[1780011728751,36.88,73468.53,0.0,0.81934,0.00016,11.73287]
[1780011734794,36.88,73469.31,0.0,0.81947,0.00016,11.72784]
[1780011739829,36.88,73469.28,0.0,0.81947,0.00016,11.72795]
[1780011746879,36.88,73471.16,0.0,0.81977,0.00016,11.716]
[1780011751913,36.88,73471.02,0.0,0.81981,0.00016,11.71146]
[1780011756949,36.88,73470.99,0.0,0.8198,0.00016,11.71176]
[1780011762990,36.88,73471.25,0.0,0.81984,0.00016,11.71026]
[1780011768026,36.88,73469.35,0.0,0.81953,0.00016,11.72244]
[1780011773061,36.88,73469.14,0.0,0.81949,0.00016,11.72384]
[1780011778098,36.88,73469.4,0.0,0.81954,0.00016,11.72223]
[1780011783131,36.88,73471.22,0.0,0.81982,0.00016,11.71075]
[1780011788166,36.88,73471.21,0.0,0.81983,0.00016,11.71048]
[1780011793203,36.88,73471.22,0.0,0.81985,0.00016,11.70982]
[1780011800251,36.88,73470.23,0.0,0.81969,0.00016,11.71619]
[1780011805286,36.88,73478.44,0.0,0.821,0.00016,11.66385]
[1780011808307,36.87,73483.65,0.0,0.82183,0.00016,11.63039]
[1780011810323,36.87,73491.5,0.0,0.82308,0.00016,11.58035]
[1780011815357,36.87,73491.61,0.0,0.82317,0.00016,11.57369]
[1780011820393,36.87,73489.14,0.0,0.82279,0.00016,11.5889]
[1780011826438,36.87,73489.22,0.0,0.82282,0.00016,11.58775]
[1780011831735,36.87,73491.87,0.0,0.82325,0.00016,11.57037]
[1780011839535,36.86,73492.4,0.0,0.82335,0.00016,11.56623]
[1780011844569,36.86,73493.13,0.0,0.82348,0.00016,11.5611]
[1780011851877,36.86,73500.13,0.0,0.82459,0.00016,11.51581]
[1780011853633,36.86,73500.02,0.0,0.82458,0.00016,11.51632]
[1780011858673,36.86,73498.64,0.0,0.82437,0.00016,11.52479]
[1780011863711,36.86,73505.21,0.0,0.82541,0.00016,11.48249]
[1780011864715,36.85,73506.39,0.0,0.8256,0.00016,11.47493]
[1780011872022,36.85,73504.52,0.0,0.82537,0.00016,11.48124]
[1780011878817,36.85,73504.61,0.0,0.82538,0.00016,11.48053]
[1780011885862,36.85,73504.7,0.0,0.8254,0.00016,11.47984]
[1780011892173,36.85,73504.39,0.0,0.82536,0.00016,11.48168]
[1780011899957,36.85,73504.39,0.0,0.82536,0.00016,11.48149]
[1780011902980,36.85,73496.1,0.0,0.82406,0.00016,11.53429]
[1780011903990,36.85,73494.59,0.0,0.82383,0.00016,11.54383]
[1780011907013,36.85,73487.68,0.0,0.82274,0.00016,11.58753]
[1780011910041,36.85,73482.03,0.0,0.82186,0.00016,11.62301]
[1780011915071,36.84,73480.79,0.0,0.82169,0.00016,11.62994]
[1780011920102,36.84,73481.04,0.0,0.82174,0.00016,11.62762]
[1780011924132,36.84,73475.66,0.0,0.8209,0.00016,11.6613]
[1780011929167,36.84,73474.15,0.0,0.82068,0.00016,11.67004]
[1780011932454,36.83,73480.59,0.0,0.82178,0.00016,11.62293]
[1780011938232,36.83,73480.21,0.0,0.82172,0.00016,11.62532]
[1780011943265,36.83,73479.08,0.0,0.82154,0.00016,11.63261]
[1780011948300,36.83,73476.62,0.0,0.82115,0.00016,11.6482]
[1780011954343,36.83,73476.06,0.0,0.82108,0.00016,11.651]
[1780011960385,36.83,73475.45,0.0,0.821,0.00016,11.65412]
[1780011966427,36.82,73474.48,0.0,0.82087,0.00016,11.65937]
[1780011971466,36.82,73474.08,0.0,0.82082,0.00016,11.66126]
[1780011976498,36.82,73473.98,0.0,0.82083,0.00016,11.66122]
[1780011981533,36.82,73465.87,0.0,0.81955,0.00016,11.71208]
[1780011986569,36.81,73462.72,0.0,0.81907,0.00016,11.73107]
[1780011992873,36.81,73462.82,0.0,0.81917,0.00016,11.72375]
[1780011998653,36.8,73462.62,0.0,0.81917,0.00016,11.72392]
[1780012003688,36.8,73463.47,0.0,0.81933,0.00016,11.71765]
[1780012008722,36.8,73469.91,0.0,0.82038,0.00016,11.67587]
[1780012013758,36.8,73470.45,0.0,0.82048,0.00016,11.67186]
[1780012018793,36.79,73470.18,0.0,0.82045,0.00016,11.67303]
[1780012023088,36.79,73462.89,0.0,0.81929,0.00016,11.71898]
[1780012028861,36.79,73462.11,0.0,0.81919,0.00016,11.72316]
[1780012031884,36.79,73456.89,0.0,0.81835,0.00016,11.75634]
[1780012036920,36.79,73454.62,0.0,0.81799,0.00016,11.77046]
[1780012041957,36.79,73455.37,0.0,0.81812,0.00016,11.76531]
[1780012047999,36.78,73452.47,0.0,0.81767,0.00016,11.78316]
[1780012053033,36.78,73454.66,0.0,0.81809,0.00016,11.7632]
[1780012058068,36.78,73450.33,0.0,0.8174,0.00016,11.79038]
[1780012059075,36.78,73443.42,0.0,0.81628,0.00016,11.83431]
[1780012060081,36.78,73442.09,0.0,0.81607,0.00016,11.84271]
[1780012067129,36.78,73439.34,0.0,0.81563,0.00016,11.85971]
[1780012072164,36.78,73442.4,0.0,0.81614,0.00016,11.84001]
[1780012077199,36.78,73445.69,0.0,0.81668,0.00016,11.81893]
[1780012082235,36.77,73448.33,0.0,0.81711,0.00016,11.80191]
[1780012087269,36.77,73446.55,0.0,0.81683,0.00016,11.81295]
[1780012092304,36.77,73448.66,0.0,0.81718,0.00016,11.7992]
[1780012095325,36.77,73442.41,0.0,0.81617,0.00016,11.83878]
[1780012100359,36.77,73441.06,0.0,0.81596,0.00016,11.84681]
[1780012103674,36.77,73433.43,0.0,0.81473,0.00016,11.89474]
[1780012109422,36.76,73438.09,0.0,0.81551,0.00016,11.86429]
[1780012114458,36.76,73439.46,0.0,0.81582,0.00016,11.84929]
[1780012116473,36.76,73444.67,0.0,0.81667,0.00016,11.81586]
[1780012121506,36.76,73448.96,0.0,0.81738,0.00016,11.78802]
[1780012126541,36.76,73448.8,0.0,0.81737,0.00016,11.78851]
[1780012131577,36.75,73449.01,0.0,0.81741,0.00016,11.78673]
[1780012136613,36.75,73449.96,0.0,0.81758,0.00016,11.78023]
[1780012141649,36.75,73449.57,0.0,0.81752,0.00016,11.78238]
[1780012146682,36.75,73449.79,0.0,0.81757,0.00016,11.78064]
[1780012151717,36.75,73449.52,0.0,0.81753,0.00016,11.78203]
[1780012156752,36.75,73449.21,0.0,0.81749,0.00016,11.78366]
[1780012161787,36.75,73448.82,0.0,0.81744,0.00016,11.7858]
[1780012170851,36.74,73448.68,0.0,0.81743,0.00016,11.78605]
[1780012176892,36.74,73448.14,0.0,0.81741,0.00016,11.78358]
[1780012182933,36.74,73447.04,0.0,0.81724,0.00016,11.79016]
[1780012187969,36.74,73447.1,0.0,0.81726,0.00016,11.78942]
[1780012194311,36.74,73447.01,0.0,0.81726,0.00016,11.78958]
[1780012200069,36.74,73446.6,0.0,0.8172,0.00016,11.79177]
[1780012205092,36.73,73445.8,0.0,0.81708,0.00016,11.79653]
[1780012210126,36.73,73445.85,0.0,0.8171,0.00016,11.79582]
[1780012215163,36.73,73445.99,0.0,0.81713,0.00016,11.79454]
[1780012220198,36.73,73446.71,0.0,0.81726,0.00016,11.78951]
[1780012226239,36.73,73446.07,0.0,0.81717,0.00016,11.79307]
[1780012231274,36.73,73446.76,0.0,0.81735,0.00016,11.78275]
[1780012240338,36.72,73446.34,0.0,0.8173,0.00016,11.7847]
[1780012247387,36.72,73446.1,0.0,0.81728,0.00016,11.78565]
[1780012254438,36.72,73446.11,0.0,0.81729,0.00016,11.78502]
[1780012259472,36.72,73447.19,0.0,0.81748,0.00016,11.77778]
[1780012264506,36.72,73446.99,0.0,0.81745,0.00016,11.77869]
[1780012270548,36.71,73445.9,0.0,0.81729,0.00016,11.78517]
[1780012277597,36.71,73446.24,0.0,0.81736,0.00016,11.78245]
[1780012282634,36.71,73446.0,0.0,0.81733,0.00016,11.78359]
[1780012287668,36.71,73448.32,0.0,0.81771,0.00016,11.76844]
[1780012291708,36.71,73462.2,0.0,0.82002,0.00016,11.67423]
[1780012292715,36.71,73463.59,0.0,0.82024,0.00016,11.66542]
[1780012296743,36.71,73473.45,0.0,0.82181,0.00016,11.60288]
[1780012301778,36.71,73473.2,0.0,0.82176,0.00016,11.6046]
[1780012303796,36.71,73458.19,0.0,0.81936,0.00016,11.7005]
[1780012308828,36.71,73458.36,0.0,0.81938,0.00016,11.69957]
[1780012313862,36.71,73459.13,0.0,0.81949,0.00016,11.695]
[1780012318897,36.71,73460.24,0.0,0.81966,0.00016,11.68831]
[1780012323932,36.72,73457.27,0.0,0.81918,0.00016,11.7076]
[1780012325946,36.72,73457.27,0.0,0.81917,0.00016,11.70772]
[1780012330981,36.72,73456.49,0.0,0.81904,0.00016,11.713]
[1780012336027,36.72,73455.65,0.0,0.8189,0.00016,11.71862]
[1780012341063,36.72,73455.5,0.0,0.81887,0.00016,11.71976]
[1780012346092,36.72,73457.59,0.0,0.8192,0.00016,11.70663]
[1780012351133,36.72,73458.22,0.0,0.81936,0.00016,11.69732]
[1780012356163,36.72,73456.89,0.0,0.81914,0.00016,11.70607]
[1780012361198,36.72,73454.79,0.0,0.81879,0.00016,11.71969]
[1780012366237,36.72,73455.47,0.0,0.8189,0.00016,11.71552]
[1780012372280,36.72,73455.66,0.0,0.81893,0.00016,11.7145]
[1780012377314,36.72,73454.83,0.0,0.81879,0.00016,11.71994]
[1780012382352,36.72,73450.28,0.0,0.81805,0.00016,11.74903]
[1780012388389,36.72,73451.56,0.0,0.81826,0.00016,11.74092]
[1780012394440,36.72,73451.6,0.0,0.81826,0.00016,11.74074]
[1780012399470,36.72,73452.75,0.0,0.81845,0.00016,11.73347]
[1780012404505,36.73,73452.5,0.0,0.8184,0.00016,11.73513]
[1780012409540,36.73,73454.69,0.0,0.81875,0.00016,11.72126]
[1780012414575,36.73,73454.06,0.0,0.81871,0.00016,11.71994]
[1780012420618,36.73,73454.9,0.0,0.81884,0.00016,11.71478]
[1780012425652,36.73,73455.08,0.0,0.81887,0.00016,11.71372]
[1780012430689,36.73,73456.88,0.0,0.81915,0.00016,11.70243]
[1780012436016,36.73,73458.85,0.0,0.81946,0.00016,11.69016]
[1780012441770,36.73,73459.56,0.0,0.81957,0.00016,11.68593]
[1780012446808,36.73,73459.31,0.0,0.81952,0.00016,11.68781]
[1780012451843,36.73,73459.32,0.0,0.81952,0.00016,11.68803]
[1780012458891,36.73,73459.88,0.0,0.8196,0.00016,11.68485]
[1780012464934,36.74,73459.78,0.0,0.81957,0.00016,11.68587]
[1780012469969,36.74,73459.9,0.0,0.81958,0.00016,11.68539]
[1780012476301,36.74,73460.11,0.0,0.81967,0.00016,11.67889]
[1780012483062,36.74,73459.85,0.0,0.81962,0.00016,11.68095]
[1780012488098,36.74,73460.16,0.0,0.81966,0.00016,11.67926]
[1780012493133,36.74,73460.42,0.0,0.8197,0.00016,11.6779]
[1780012496442,36.74,73470.83,0.0,0.82136,0.00016,11.61165]
[1780012498171,36.74,73474.05,0.0,0.82188,0.00016,11.59102]
[1780012503206,36.74,73474.81,0.0,0.82201,0.00016,11.58577]
[1780012509248,36.74,73474.69,0.0,0.822,0.00016,11.58594]
[1780012516589,36.74,73474.3,0.0,0.82196,0.00016,11.58783]
[1780012521336,36.73,73481.76,0.0,0.82315,0.00016,11.53975]
[1780012524359,36.73,73487.09,0.0,0.824,0.00016,11.50562]
[1780012529391,36.73,73487.91,0.0,0.82413,0.00016,11.50043]
[1780012535435,36.73,73490.96,0.0,0.82467,0.00016,11.47543]
[1780012540469,36.73,73491.94,0.0,0.82482,0.00016,11.46921]
[1780012542481,36.73,73499.08,0.0,0.82595,0.00016,11.42351]
[1780012543490,36.74,73502.94,0.0,0.82655,0.00016,11.39885]
[1780012545504,36.74,73507.15,0.0,0.82721,0.00016,11.37212]
[1780012549534,36.74,73514.01,0.0,0.82826,0.00016,11.32878]
[1780012554566,36.74,73514.04,0.0,0.82828,0.00016,11.32822]
[1780012559602,36.74,73512.95,0.0,0.82809,0.00016,11.33586]
[1780012563629,36.74,73507.8,0.0,0.82727,0.00016,11.36961]
[1780012571685,36.75,73508.25,0.0,0.82731,0.00016,11.36806]
[1780012576723,36.75,73514.29,0.0,0.82823,0.00016,11.33024]
[1780012580759,36.75,73519.55,0.0,0.82903,0.00016,11.2974]
[1780012585787,36.76,73517.96,0.0,0.82877,0.00016,11.30817]
[1780012590820,36.76,73518.44,0.0,0.82883,0.00016,11.30544]
[1780012595856,36.76,73519.05,0.0,0.82898,0.00016,11.29634]
[1780012600897,36.76,73517.4,0.0,0.82872,0.00016,11.30721]
[1780012605929,36.76,73513.55,0.0,0.8281,0.00016,11.33247]
[1780012611970,36.77,73511.34,0.0,0.82774,0.00016,11.34761]
[1780012617290,36.77,73509.79,0.0,0.82747,0.00016,11.35849]
[1780012623050,36.77,73510.84,0.0,0.82762,0.00016,11.35257]
[1780012628085,36.78,73513.07,0.0,0.82794,0.00016,11.3393]
[1780012634128,36.78,73515.96,0.0,0.82837,0.00016,11.32181]
[1780012639162,36.78,73517.7,0.0,0.82862,0.00016,11.31144]
[1780012644197,36.78,73519.9,0.0,0.82896,0.00016,11.29746]
[1780012649234,36.78,73520.97,0.0,0.82912,0.00016,11.29084]
[1780012654272,36.78,73522.84,0.0,0.82946,0.00016,11.27359]
[1780012656285,36.79,73528.67,0.0,0.83036,0.00015,11.23635]
[1780012658301,36.79,73532.33,0.0,0.83092,0.00015,11.21308]
[1780012663333,36.79,73535.22,0.0,0.83137,0.00015,11.19433]
[1780012668368,36.78,73535.06,0.0,0.83135,0.00015,11.1952]
[1780012674411,36.78,73534.11,0.0,0.8312,0.00015,11.20132]
[1780012679446,36.78,73536.96,0.0,0.83164,0.00015,11.18304]
[1780012684480,36.78,73534.2,0.0,0.83122,0.00015,11.20071]
[1780012690521,36.78,73533.09,0.0,0.83105,0.00015,11.20774]
[1780012695560,36.78,73532.09,0.0,0.8309,0.00015,11.21403]
[1780012700596,36.78,73530.5,0.0,0.83066,0.00015,11.22406]
[1780012707923,36.78,73529.61,0.0,0.83053,0.00015,11.22947]
[1780012713695,36.78,73537.58,0.0,0.83182,0.00015,11.17254]
[1780012714697,36.78,73538.49,0.0,0.83196,0.00015,11.16673]
[1780012719730,36.78,73535.38,0.0,0.83148,0.00015,11.18681]
[1780012724766,36.78,73533.49,0.0,0.83119,0.00015,11.19901]
[1780012730807,36.78,73533.35,0.0,0.83116,0.00015,11.19998]
[1780012735842,36.78,73535.32,0.0,0.83146,0.00015,11.1875]
[1780012740877,36.78,73537.15,0.0,0.83174,0.00015,11.17596]
[1780012745912,36.78,73539.54,0.0,0.8321,0.00015,11.1608]
[1780012751955,36.78,73540.63,0.0,0.83227,0.00015,11.15398]
[1780012756994,36.79,73535.97,0.0,0.83155,0.00015,11.18401]
[1780012762034,36.79,73534.76,0.0,0.83136,0.00015,11.19178]
[1780012765054,36.79,73528.37,0.0,0.83038,0.00015,11.23271]
[1780012770089,36.78,73527.51,0.0,0.83025,0.00015,11.23797]
[1780012775124,36.78,73527.67,0.0,0.83034,0.00015,11.23123]
[1780012781166,36.78,73526.43,0.0,0.83015,0.00015,11.23901]
[1780012786201,36.78,73524.81,0.0,0.82991,0.00015,11.24925]
[1780012788489,36.78,73517.48,0.0,0.82877,0.00016,11.29609]
[1780012794267,36.78,73518.73,0.0,0.82898,0.00016,11.28756]
[1780012801329,36.78,73517.15,0.0,0.82875,0.00016,11.29711]
[1780012804345,36.78,73518.73,0.0,0.829,0.00016,11.28661]
[1780012806382,36.78,73535.46,0.0,0.83159,0.00015,11.17932]
[1780012807374,36.78,73556.86,0.0,0.83486,0.00015,11.04182]
[1780012808634,36.78,73562.58,0.0,0.83572,0.00015,11.00557]
[1780012814420,36.78,73562.66,0.0,0.83571,0.00015,11.00605]
[1780012819455,36.78,73564.07,0.0,0.83591,0.00015,10.99751]
[1780012822481,36.78,73571.81,0.0,0.83707,0.00015,10.94818]
[1780012827512,36.79,73573.38,0.0,0.83729,0.00015,10.93888]
[1780012832548,36.79,73571.51,0.0,0.83705,0.00015,10.9461]
[1780012837582,36.79,73572.47,0.0,0.83718,0.00015,10.94068]
[1780012841611,36.8,73579.79,0.0,0.83826,0.00015,10.89426]
[1780012843624,36.8,73585.75,0.0,0.83914,0.00015,10.8564]
[1780012845638,36.8,73592.0,0.0,0.84006,0.00015,10.81676]
[1780012850673,36.8,73594.64,0.0,0.84043,0.00015,10.80089]
[1780012855709,36.81,73600.56,0.0,0.84127,0.00015,10.76417]
[1780012860744,36.81,73600.25,0.0,0.84121,0.00015,10.76698]
[1780012865781,36.81,73616.02,0.0,0.8435,0.00015,10.66687]
[1780012866791,36.82,73638.35,0.0,0.84674,0.00014,10.52364]
[1780012867803,36.82,73625.34,0.0,0.84485,0.00015,10.60754]
[1780012869066,36.82,73627.48,0.0,0.84516,0.00015,10.59397]
[1780012871824,36.82,73635.42,0.0,0.8463,0.00014,10.54359]
[1780012876862,36.82,73632.69,0.0,0.84587,0.00014,10.56238]
[1780012881894,36.83,73631.97,0.0,0.84574,0.00014,10.56817]
[1780012882903,36.83,73637.08,0.0,0.84648,0.00014,10.53557]
[1780012884915,36.83,73638.52,0.0,0.84667,0.00014,10.52688]
[1780012889950,36.83,73636.63,0.0,0.84637,0.00014,10.54037]
[1780012894986,36.84,73635.27,0.0,0.84622,0.00014,10.54444]
[1780012899014,36.84,73627.65,0.0,0.84509,0.00015,10.59431]
[1780012901031,36.84,73622.27,0.0,0.8443,0.00015,10.6292]
[1780012906071,36.84,73617.83,0.0,0.84364,0.00015,10.65833]
[1780012911105,36.85,73616.1,0.0,0.84337,0.00015,10.66992]
[1780012914129,36.85,73602.97,0.0,0.84144,0.00015,10.75448]
[1780012915134,36.85,73600.0,0.0,0.841,0.00015,10.77353]
[1780012920172,36.85,73598.47,0.0,0.84078,0.00015,10.78308]
[1780012925205,36.84,73596.36,0.0,0.84047,0.00015,10.79628]
[1780012931249,36.84,73595.97,0.0,0.84042,0.00015,10.7984]
[1780012934268,36.84,73584.77,0.0,0.83876,0.00015,10.8701]
[1780012935278,36.84,73584.35,0.0,0.8387,0.00015,10.87264]
[1780012938312,36.84,73576.66,0.0,0.83755,0.00015,10.92222]
[1780012941318,36.84,73567.44,0.0,0.83615,0.00015,10.98174]
[1780012946356,36.84,73563.51,0.0,0.83555,0.00015,11.00719]
[1780012951389,36.85,73563.36,0.0,0.83559,0.00015,11.00277]
[1780012956485,36.85,73562.52,0.0,0.83545,0.00015,11.0084]
[1780012961505,36.85,73563.51,0.0,0.8356,0.00015,11.00236]
[1780012966539,36.85,73554.43,0.0,0.83421,0.00015,11.06085]
[1780012967547,36.85,73554.99,0.0,0.8343,0.00015,11.05726]
[1780012971575,36.85,73548.29,0.0,0.83328,0.00015,11.10014]
[1780012975604,36.85,73548.18,0.0,0.83327,0.00015,11.10053]
[1780012981644,36.85,73549.35,0.0,0.83346,0.00015,11.0925]
[1780012986680,36.84,73549.02,0.0,0.83342,0.00015,11.09416]
[1780012987688,36.84,73555.18,0.0,0.83436,0.00015,11.05459]
[1780012988695,36.84,73564.03,0.0,0.8357,0.00015,10.9978]
[1780012989935,36.84,73570.3,0.0,0.83665,0.00015,10.95766]
[1780012992721,36.84,73573.09,0.0,0.83706,0.00015,10.93997]
[1780012997757,36.85,73569.22,0.0,0.83647,0.00015,10.96531]
[1780013001796,36.85,73560.12,0.0,0.83509,0.00015,11.02401]
[1780013002792,36.85,73553.52,0.0,0.83408,0.00015,11.06636]
[1780013003799,36.85,73547.95,0.0,0.83323,0.00015,11.10208]
[1780013004806,36.85,73548.09,0.0,0.83326,0.00015,11.10113]
[1780013008835,36.85,73548.93,0.0,0.83339,0.00015,11.09527]
[1780013013874,36.84,73547.28,0.0,0.83322,0.00015,11.09976]
[1780013018910,36.84,73548.65,0.0,0.83344,0.00015,11.09039]
[1780013020150,36.84,73540.82,0.0,0.83224,0.00015,11.14044]
[1780013021927,36.84,73541.62,0.0,0.83238,0.00015,11.13497]
[1780013026961,36.84,73543.62,0.0,0.8327,0.00015,11.12128]
[1780013031996,36.83,73545.22,0.0,0.83296,0.00015,11.11032]
[1780013037031,36.83,73544.36,0.0,0.83285,0.00015,11.11512]
[1780013039046,36.83,73537.38,0.0,0.83178,0.00015,11.1597]
[1780013040292,36.83,73531.86,0.0,0.83093,0.00015,11.19501]
[1780013046095,36.83,73539.51,0.0,0.8321,0.00015,11.14646]
[1780013047102,36.83,73546.06,0.0,0.8331,0.00015,11.10448]
[1780013048111,36.83,73547.08,0.0,0.83326,0.00015,11.098]
[1780013050361,36.83,73561.2,0.0,0.83541,0.00015,11.00723]
[1780013051130,36.83,73561.2,0.0,0.83541,0.00015,11.00721]
[1780013055158,36.83,73553.86,0.0,0.8343,0.00015,11.05432]
[1780013060193,36.83,73554.37,0.0,0.83438,0.00015,11.05078]
[1780013065228,36.83,73549.8,0.0,0.83367,0.00015,11.08054]
[1780013070264,36.83,73549.71,0.0,0.83365,0.00015,11.08142]
[1780013074291,36.83,73556.62,0.0,0.83476,0.00015,11.03187]
[1780013075298,36.83,73562.12,0.0,0.83559,0.00015,10.99672]
[1780013077311,36.84,73562.79,0.0,0.83569,0.00015,10.99261]
[1780013082347,36.84,73565.62,0.0,0.83611,0.00015,10.9745]
[1780013087386,36.84,73568.82,0.0,0.83659,0.00015,10.95425]
[1780013092418,36.84,73568.24,0.0,0.8365,0.00015,10.95818]
[1780013097466,36.84,73567.31,0.0,0.83635,0.00015,10.96457]
[1780013102489,36.84,73555.58,0.0,0.83456,0.00015,11.04033]
[1780013103497,36.84,73553.14,0.0,0.83418,0.00015,11.05613]
[1780013108534,36.84,73555.49,0.0,0.83453,0.00015,11.04172]
[1780013112560,36.85,73562.43,0.0,0.83557,0.00015,10.99772]
[1780013117606,36.85,73559.84,0.0,0.83517,0.00015,11.01449]
[1780013122637,36.85,73560.8,0.0,0.83532,0.00015,11.00838]
[1780013125672,36.85,73578.9,0.0,0.83804,0.00015,10.89227]
[1780013126670,36.85,73578.95,0.0,0.83805,0.00015,10.89217]
[1780013131707,36.85,73579.75,0.0,0.83821,0.00015,10.88213]
[1780013133721,36.85,73589.32,0.0,0.83963,0.00015,10.82114]
[1780013138758,36.85,73585.58,0.0,0.83906,0.00015,10.84584]
[1780013143796,36.86,73585.92,0.0,0.83909,0.00015,10.84472]
[1780013148832,36.86,73585.1,0.0,0.83895,0.00015,10.85062]
[1780013153866,36.86,73581.22,0.0,0.83837,0.00015,10.87562]
[1780013158902,36.86,73580.45,0.0,0.83825,0.00015,10.88073]
[1780013162937,36.86,73574.28,0.0,0.83732,0.00015,10.92034]
[1780013164947,36.86,73570.16,0.0,0.8367,0.00015,10.94682]
[1780013165954,36.86,73560.68,0.0,0.83527,0.00015,11.00761]
[1780013166960,36.86,73559.9,0.0,0.83515,0.00015,11.01265]
[1780013171997,36.86,73558.85,0.0,0.83499,0.00015,11.01942]
[1780013177033,36.86,73558.25,0.0,0.8349,0.00015,11.02328]
[1780013183078,36.86,73560.15,0.0,0.83518,0.00015,11.01114]
[1780013186097,36.86,73565.71,0.0,0.83602,0.00015,10.97555]
[1780013190125,36.86,73578.7,0.0,0.83797,0.00015,10.89253]
[1780013191375,36.86,73585.86,0.0,0.8391,0.00015,10.84104]
[1780013193147,36.86,73591.83,0.0,0.83999,0.00015,10.8028]
[1780013194153,36.86,73586.16,0.0,0.83915,0.00015,10.83918]
[1780013199188,36.86,73587.4,0.0,0.83933,0.00015,10.83155]
[1780013204226,36.86,73582.8,0.0,0.83863,0.00015,10.86127]
[1780013209257,36.87,73576.69,0.0,0.83771,0.00015,10.90089]
[1780013214294,36.87,73576.24,0.0,0.83762,0.00015,10.90466]
[1780013219328,36.87,73570.22,0.0,0.83671,0.00015,10.9437]
[1780013224369,36.87,73568.22,0.0,0.83639,0.00015,10.95697]
[1780013226378,36.87,73560.77,0.0,0.83526,0.00015,11.00497]
[1780013230408,36.87,73548.72,0.0,0.83342,0.00015,11.08247]
[1780013231412,36.87,73544.39,0.0,0.83276,0.00015,11.11017]
[1780013233427,36.87,73540.53,0.0,0.83217,0.00015,11.13503]
[1780013238460,36.88,73541.86,0.0,0.83236,0.00015,11.12679]
[1780013243496,36.87,73539.37,0.0,0.83199,0.00015,11.14239]
[1780013248539,36.87,73538.62,0.0,0.83189,0.00015,11.14663]
[1780013250547,36.87,73531.56,0.0,0.83081,0.00015,11.19158]
[1780013251553,36.87,73525.12,0.0,0.82987,0.00015,11.22722]
[1780013252560,36.87,73522.91,0.0,0.82953,0.00016,11.24128]
[1780013257594,36.87,73526.07,0.0,0.83003,0.00015,11.22059]
[1780013262630,36.87,73531.16,0.0,0.83083,0.00015,11.18756]
[1780013264645,36.87,73540.91,0.0,0.83233,0.00015,11.12502]
[1780013265651,36.87,73543.05,0.0,0.83266,0.00015,11.11118]
[1780013269679,36.87,73548.18,0.0,0.83346,0.00015,11.07787]
[1780013273710,36.86,73551.09,0.0,0.83391,0.00015,11.05897]
[1780013278742,36.86,73554.51,0.0,0.83443,0.00015,11.03688]
[1780013283777,36.86,73559.41,0.0,0.83518,0.00015,11.00537]
[1780013288812,36.86,73560.15,0.0,0.83529,0.00015,11.00059]
[1780013294856,36.86,73563.15,0.0,0.83575,0.00015,10.98135]
[1780013299890,36.86,73563.3,0.0,0.83577,0.00015,10.98047]
[1780013304925,36.86,73564.21,0.0,0.83591,0.00015,10.97465]
[1780013309961,36.86,73571.13,0.0,0.83695,0.00015,10.93035]
[1780013313994,36.86,73578.15,0.0,0.83806,0.00015,10.88007]
[1780013319023,36.87,73578.58,0.0,0.83811,0.00015,10.87801]
[1780013325071,36.87,73574.38,0.0,0.83746,0.00015,10.9056]
[1780013330102,36.87,73570.99,0.0,0.83694,0.00015,10.92769]
[1780013335145,36.87,73571.72,0.0,0.83705,0.00015,10.9233]
[1780013340174,36.87,73571.34,0.0,0.83698,0.00015,10.92606]
[1780013345206,36.87,73574.56,0.0,0.83746,0.00015,10.90579]
[1780013350242,36.88,73574.34,0.0,0.83741,0.00015,10.90772]
[1780013355280,36.88,73573.55,0.0,0.83728,0.00015,10.91346]
[1780013360311,36.88,73570.08,0.0,0.83675,0.00015,10.93624]
[1780013365347,36.88,73570.48,0.0,0.83679,0.00015,10.93414]
[1780013372651,36.89,73570.9,0.0,0.8369,0.00015,10.92662]
[1780013378440,36.89,73575.47,0.0,0.83757,0.00015,10.89801]
[1780013383484,36.89,73576.02,0.0,0.83764,0.00015,10.89522]
[1780013384492,36.89,73584.11,0.0,0.83885,0.00015,10.84333]
[1780013385497,36.89,73584.87,0.0,0.83897,0.00015,10.83849]
[1780013390533,36.89,73585.45,0.0,0.83905,0.00015,10.83496]
[1780013395567,36.89,73585.02,0.0,0.83898,0.00015,10.83785]
[1780013400609,36.89,73595.63,0.0,0.84056,0.00015,10.76994]
[1780013401614,36.89,73597.11,0.0,0.84077,0.00015,10.76055]
[1780013405642,36.89,73604.22,0.0,0.84182,0.00015,10.71533]
[1780013406651,36.89,73611.03,0.0,0.84282,0.00015,10.67165]
[1780013408663,36.89,73653.02,0.0,0.8489,0.00014,10.40254]
[1780013409674,36.89,73655.19,0.0,0.84921,0.00014,10.38885]
[1780013411698,36.9,73649.29,0.0,0.84835,0.00014,10.4271]
[1780013416722,36.9,73651.58,0.0,0.84869,0.00014,10.41224]
[1780013421757,36.9,73652.61,0.0,0.84884,0.00014,10.40553]
[1780013426790,36.89,73652.9,0.0,0.84888,0.00014,10.4035]
[1780013431826,36.89,73651.52,0.0,0.84875,0.00014,10.40651]
[1780013435855,36.89,73663.89,0.0,0.85052,0.00014,10.32712]
[1780013436864,36.89,73673.32,0.0,0.85185,0.00014,10.26681]
[1780013438878,36.89,73679.6,0.0,0.85273,0.00014,10.2269]
[1780013443913,36.9,73680.62,0.0,0.85287,0.00014,10.2206]
[1780013446933,36.9,73674.23,0.0,0.85197,0.00014,10.26162]
[1780013451968,36.9,73675.11,0.0,0.85208,0.00014,10.25642]
[1780013453245,36.9,73680.81,0.0,0.85288,0.00014,10.22004]
[1780013454990,36.9,73684.84,0.0,0.85344,0.00014,10.19441]
[1780013460036,36.9,73681.84,0.0,0.85301,0.00014,10.21389]
[1780013465064,36.9,73682.59,0.0,0.85312,0.00014,10.20905]
[1780013469093,36.9,73675.74,0.0,0.85216,0.00014,10.25285]
[1780013470102,36.9,73665.24,0.0,0.85068,0.00014,10.31998]
[1780013473386,36.9,73654.18,0.0,0.8491,0.00014,10.39096]
[1780013474123,36.9,73654.18,0.0,0.8491,0.00014,10.39093]
[1780013479159,36.9,73650.46,0.0,0.84857,0.00014,10.41457]
[1780013484194,36.9,73647.52,0.0,0.84815,0.00014,10.43328]
[1780013489229,36.9,73641.45,0.0,0.84729,0.00014,10.47194]
[1780013494264,36.89,73637.8,0.0,0.84683,0.00014,10.48928]
[1780013499301,36.89,73636.83,0.0,0.8467,0.00014,10.49512]
[1780013500305,36.89,73630.66,0.0,0.84581,0.00015,10.53471]
[1780013505343,36.89,73630.27,0.0,0.84575,0.00015,10.53723]
[1780013510378,36.89,73630.5,0.0,0.84578,0.00015,10.53577]
[1780013515411,36.89,73635.96,0.0,0.84657,0.00014,10.50084]
[1780013520451,36.89,73633.97,0.0,0.84628,0.00014,10.51379]
[1780013525492,36.9,73635.23,0.0,0.84646,0.00014,10.50582]
[1780013530528,36.89,73637.68,0.0,0.84683,0.00014,10.4894]
[1780013535565,36.89,73633.19,0.0,0.8462,0.00014,10.51737]
[1780013540601,36.89,73634.69,0.0,0.84644,0.00014,10.50687]
[1780013545635,36.88,73636.53,0.0,0.84672,0.00014,10.49431]
[1780013550672,36.88,73634.19,0.0,0.8464,0.00014,10.50853]
[1780013556713,36.88,73633.81,0.0,0.84643,0.00014,10.50442]
[1780013561749,36.87,73634.16,0.0,0.8465,0.00014,10.50122]
[1780013566786,36.87,73629.89,0.0,0.84588,0.00015,10.52834]
[1780013571819,36.87,73631.64,0.0,0.84615,0.00014,10.51682]
[1780013576854,36.87,73632.89,0.0,0.84635,0.00014,10.50792]
[1780013581889,36.87,73631.6,0.0,0.84618,0.00014,10.51524]
[1780013586927,36.86,73634.71,0.0,0.84665,0.00014,10.49442]
[1780013591959,36.86,73634.65,0.0,0.84666,0.00014,10.49393]
[1780013596994,36.86,73634.74,0.0,0.84669,0.00014,10.49249]
[1780013602032,36.85,73634.83,0.0,0.84672,0.00014,10.49108]
[1780013607067,36.85,73635.65,0.0,0.84686,0.00014,10.48502]
[1780013609080,36.85,73630.1,0.0,0.84606,0.00015,10.52029]
[1780013614114,36.85,73628.9,0.0,0.84597,0.00015,10.52139]
[1780013619149,36.84,73634.49,0.0,0.84681,0.00014,10.48455]
[1780013624494,36.84,73632.45,0.0,0.84653,0.00014,10.4968]
[1780013630228,36.84,73632.48,0.0,0.84656,0.00014,10.49557]
[1780013635262,36.83,73628.28,0.0,0.84597,0.00015,10.52159]
[1780013640296,36.83,73628.08,0.0,0.84596,0.00015,10.52187]
[1780013645331,36.83,73630.03,0.0,0.84627,0.00015,10.50841]
[1780013650367,36.82,73630.33,0.0,0.84633,0.00015,10.50559]
[1780013655403,36.82,73633.44,0.0,0.8468,0.00014,10.48483]
[1780013658423,36.82,73639.24,0.0,0.84764,0.00014,10.44718]
[1780013660436,36.82,73646.58,0.0,0.8487,0.00014,10.39994]
[1780013665472,36.82,73650.47,0.0,0.84926,0.00014,10.37503]
[1780013669500,36.82,73645.16,0.0,0.8485,0.00014,10.40912]
[1780013674848,36.82,73643.33,0.0,0.8483,0.00014,10.41513]
[1780013680582,36.82,73643.24,0.0,0.84829,0.00014,10.41555]
[1780013685615,36.82,73643.38,0.0,0.84831,0.00014,10.41449]
[1780013691657,36.82,73642.65,0.0,0.84821,0.00014,10.41904]
[1780013696692,36.82,73641.24,0.0,0.84801,0.00014,10.42796]
[1780013701734,36.82,73639.06,0.0,0.8477,0.00014,10.44178]
[1780013702743,36.82,73629.04,0.0,0.84625,0.00015,10.50612]
[1780013703750,36.82,73622.71,0.0,0.84533,0.00015,10.54685]
[1780013705099,36.82,73615.35,0.0,0.84425,0.00015,10.59414]
[1780013706771,36.82,73609.63,0.0,0.84342,0.00015,10.63082]
[1780013711821,36.82,73610.45,0.0,0.84353,0.00015,10.62596]
[1780013716849,36.82,73606.5,0.0,0.84294,0.00015,10.65166]
[1780013720877,36.82,73600.35,0.0,0.84203,0.00015,10.69128]
[1780013725915,36.82,73593.67,0.0,0.84104,0.00015,10.73424]
[1780013727930,36.82,73590.68,0.0,0.8406,0.00015,10.75338]
[1780013732964,36.82,73586.6,0.0,0.84005,0.00015,10.77383]
[1780013738003,36.82,73588.3,0.0,0.84031,0.00015,10.76261]
[1780013739008,36.82,73582.6,0.0,0.83947,0.00015,10.79919]
[1780013740016,36.82,73577.42,0.0,0.83869,0.00015,10.83237]
[1780013742030,36.82,73576.59,0.0,0.83857,0.00015,10.8374]
[1780013747063,36.81,73587.1,0.0,0.84016,0.00015,10.7691]
[1780013748071,36.81,73587.95,0.0,0.84029,0.00015,10.76356]
[1780013753105,36.81,73592.55,0.0,0.84098,0.00015,10.7337]
[1780013758140,36.81,73592.71,0.0,0.84101,0.00015,10.73242]
[1780013763181,36.81,73599.11,0.0,0.84198,0.00015,10.6905]
[1780013764189,36.81,73604.79,0.0,0.84283,0.00015,10.65368]
[1780013765191,36.81,73607.45,0.0,0.84322,0.00015,10.63633]
[1780013768214,36.8,73613.73,0.0,0.84416,0.00015,10.59527]
[1780013769220,36.8,73622.66,0.0,0.84547,0.00015,10.53768]
[1780013770228,36.8,73625.89,0.0,0.84594,0.00015,10.51681]
[1780013771233,36.8,73635.14,0.0,0.84729,0.00014,10.45726]
[1780013772241,36.8,73645.17,0.0,0.84873,0.00014,10.39279]
[1780013773248,36.8,73646.13,0.0,0.84887,0.00014,10.3867]
[1780013778282,36.8,73642.66,0.0,0.84837,0.00014,10.40928]
[1780013783319,36.8,73637.36,0.0,0.8476,0.00014,10.44342]
[1780013788352,36.8,73637.61,0.0,0.84764,0.00014,10.44172]
[1780013793387,36.8,73637.6,0.0,0.8477,0.00014,10.43615]
[1780013798424,36.8,73651.98,0.0,0.84977,0.00014,10.34381]
[1780013799430,36.8,73663.24,0.0,0.85137,0.00014,10.27167]
[1780013801442,36.8,73668.88,0.0,0.85216,0.00014,10.23549]
[1780013804465,36.8,73663.56,0.0,0.85142,0.00014,10.26945]
[1780013809499,36.8,73663.92,0.0,0.85147,0.00014,10.26679]
[1780013814534,36.8,73664.46,0.0,0.85155,0.00014,10.26343]
[1780013819569,36.81,73666.45,0.0,0.85182,0.00014,10.25118]
[1780013820576,36.8,73675.37,0.0,0.85308,0.00014,10.19376]
[1780013825965,36.8,73680.43,0.0,0.85381,0.00014,10.16068]
[1780013831653,36.8,73679.45,0.0,0.85369,0.00014,10.16622]
[1780013836689,36.8,73677.31,0.0,0.85339,0.00014,10.17949]
[1780013841725,36.8,73678.56,0.0,0.85357,0.00014,10.1716]
[1780013846106,36.8,73686.61,0.0,0.8547,0.00014,10.11968]
[1780013847773,36.8,73700.81,0.0,0.85668,0.00014,10.02837]
[1780013848778,36.8,73701.13,0.0,0.85673,0.00014,10.02634]
[1780013853815,36.8,73698.8,0.0,0.85646,0.00014,10.03585]
[1780013856177,36.8,73706.58,0.0,0.85754,0.00014,9.98602]
[1780013857845,36.8,73707.13,0.0,0.85761,0.00014,9.98263]
[1780013862881,36.8,73710.36,0.0,0.85805,0.00014,9.96253]
[1780013867942,36.8,73716.1,0.0,0.85882,0.00014,9.92653]
[1780013869932,36.8,73721.87,0.0,0.8596,0.00014,9.88992]
[1780013873958,36.81,73722.55,0.0,0.85968,0.00014,9.88647]
[1780013878994,36.81,73725.42,0.0,0.86004,0.00014,9.86931]
[1780013882014,36.81,73719.4,0.0,0.8592,0.00014,9.90854]
[1780013884026,36.81,73714.24,0.0,0.85849,0.00014,9.94195]
[1780013886398,36.82,73704.15,0.0,0.85709,0.00014,10.00686]
[1780013888057,36.82,73699.09,0.0,0.85639,0.00014,10.03949]
[1780013893093,36.82,73702.3,0.0,0.85683,0.00014,10.01911]
[1780013894103,36.82,73711.06,0.0,0.85804,0.00014,9.96307]
[1780013895108,36.82,73717.67,0.0,0.85894,0.00014,9.92091]
[1780013896112,36.82,73718.02,0.0,0.85898,0.00014,9.91889]
[1780013901186,36.82,73721.49,0.0,0.85944,0.00014,9.89775]
[1780013906220,36.83,73719.35,0.0,0.85912,0.00014,9.91261]
[1780013907226,36.83,73713.2,0.0,0.85827,0.00014,9.95219]
[1780013908233,36.83,73704.92,0.0,0.85713,0.00014,10.00537]
[1780013909241,36.83,73703.1,0.0,0.85687,0.00014,10.01712]
[1780013910248,36.83,73691.42,0.0,0.85525,0.00014,10.09205]
[1780013911255,36.83,73688.94,0.0,0.85497,0.00014,10.10235]
[1780013916294,36.83,73689.07,0.0,0.85499,0.00014,10.10129]
[1780013918314,36.83,73694.15,0.0,0.8557,0.00014,10.06863]
[1780013920329,36.83,73702.37,0.0,0.85684,0.00014,10.01598]
[1780013925359,36.83,73702.01,0.0,0.85678,0.00014,10.01865]
[1780013930396,36.83,73702.21,0.0,0.8568,0.00014,10.01778]
[1780013935431,36.83,73703.61,0.0,0.85698,0.00014,10.00932]
[1780013939464,36.83,73711.1,0.0,0.85801,0.00014,9.96186]
[1780013941480,36.83,73714.99,0.0,0.85853,0.00014,9.93737]
[1780013946514,36.84,73720.42,0.0,0.85925,0.00014,9.90408]
[1780013948528,36.84,73728.72,0.0,0.86037,0.00014,9.85161]
[1780013952557,36.84,73734.22,0.0,0.86109,0.00014,9.81743]
[1780013956895,36.84,73739.53,0.0,0.86181,0.00014,9.78341]
[1780013962629,36.84,73739.76,0.0,0.86185,0.00014,9.78161]
[1780013966966,36.84,73726.53,0.0,0.86006,0.00014,9.86599]
[1780013971688,36.85,73723.84,0.0,0.85973,0.00014,9.87877]
[1780013974709,36.85,73718.44,0.0,0.85898,0.00014,9.91395]
[1780013975714,36.85,73710.89,0.0,0.85794,0.00014,9.96239]
[1780013977035,36.85,73703.47,0.0,0.85691,0.00014,10.00997]
[1780013982765,36.85,73699.33,0.0,0.85633,0.00014,10.03685]
[1780013987802,36.85,73695.26,0.0,0.85576,0.00014,10.06317]
[1780013989813,36.85,73688.96,0.0,0.85488,0.00014,10.10354]
[1780013994852,36.85,73689.12,0.0,0.85491,0.00014,10.10244]
[1780013995862,36.85,73674.82,0.0,0.8529,0.00014,10.19411]
[1780013997213,36.85,73681.9,0.0,0.8539,0.00014,10.14856]
[1780013997870,36.85,73681.95,0.0,0.85391,0.00014,10.14816]
[1780014002906,36.85,73691.27,0.0,0.85522,0.00014,10.0879]
[1780014003913,36.85,73691.37,0.0,0.85524,0.00014,10.08724]
[1780014008949,36.85,73691.92,0.0,0.85532,0.00014,10.08368]
[1780014009954,36.85,73697.47,0.0,0.85609,0.00014,10.04812]
[1780014011969,36.85,73701.66,0.0,0.85667,0.00014,10.02142]
[1780014017354,36.85,73702.01,0.0,0.85671,0.00014,10.01957]
[1780014023048,36.85,73703.28,0.0,0.85687,0.00014,10.01203]
[1780014025060,36.85,73711.24,0.0,0.85796,0.00014,9.96134]
[1780014030096,36.85,73713.35,0.0,0.85823,0.00014,9.94876]
[1780014035131,36.86,73710.51,0.0,0.85789,0.00014,9.96225]
[1780014041173,36.86,73707.71,0.0,0.85748,0.00014,9.98118]
[1780014046211,36.86,73716.11,0.0,0.85862,0.00014,9.92829]
[1780014047565,36.86,73714.34,0.0,0.85837,0.00014,9.93984]
[1780014049232,36.87,73709.31,0.0,0.85767,0.00014,9.97247]
[1780014053258,36.87,73705.42,0.0,0.85712,0.00014,9.99801]
[1780014057637,36.87,73712.76,0.0,0.85812,0.00014,9.95158]
[1780014063330,36.87,73713.73,0.0,0.85823,0.00014,9.94645]
[1780014065342,36.87,73707.85,0.0,0.85741,0.00014,9.98437]
[1780014070378,36.88,73706.64,0.0,0.85723,0.00014,9.99267]
[1780014071385,36.88,73692.85,0.0,0.85532,0.00014,10.08102]
[1780014072395,36.88,73689.95,0.0,0.85491,0.00014,10.09976]
[1780014077428,36.88,73689.64,0.0,0.85485,0.00014,10.10247]
[1780014082462,36.88,73692.85,0.0,0.85528,0.00014,10.08266]
[1780014085488,36.88,73679.48,0.0,0.8534,0.00014,10.16871]
[1780014086497,36.88,73675.88,0.0,0.8529,0.00014,10.19181]
[1780014088558,36.88,73671.0,0.0,0.85221,0.00014,10.22308]
[1780014093593,36.88,73664.31,0.0,0.85132,0.00014,10.26034]
[1780014095604,36.88,73658.62,0.0,0.85051,0.00014,10.29703]
[1780014099635,36.89,73675.05,0.0,0.85283,0.00014,10.19203]
[1780014100641,36.89,73689.71,0.0,0.85488,0.00014,10.0983]
[1780014104677,36.89,73696.19,0.0,0.85578,0.00014,10.05714]
[1780014106683,36.89,73702.07,0.0,0.85659,0.00014,10.01961]
[1780014110711,36.89,73696.37,0.0,0.8558,0.00014,10.05616]
[1780014115748,36.89,73699.88,0.0,0.85629,0.00014,10.03381]
[1780014120780,36.89,73699.99,0.0,0.8563,0.00014,10.03337]
[1780014125817,36.89,73701.57,0.0,0.85651,0.00014,10.02353]
[1780014128131,36.89,73709.4,0.0,0.85759,0.00014,9.97371]
[1780014131858,36.89,73718.07,0.0,0.85876,0.00014,9.91894]
[1780014134879,36.89,73723.65,0.0,0.85951,0.00014,9.88392]
[1780014135886,36.9,73730.0,0.0,0.86037,0.00014,9.84368]
[1780014143941,36.9,73733.72,0.0,0.86082,0.00014,9.82249]
[1780014148978,36.91,73734.2,0.0,0.86087,0.00014,9.82051]
[1780014154012,36.91,73740.0,0.0,0.8617,0.00013,9.7784]
[1780014156035,36.91,73746.31,0.0,0.86255,0.00013,9.73853]
[1780014161070,36.91,73745.08,0.0,0.86236,0.00013,9.7473]
[1780014166104,36.92,73744.04,0.0,0.86221,0.00013,9.75476]
[1780014171141,36.92,73744.3,0.0,0.86222,0.00013,9.75394]
[1780014176174,36.92,73752.12,0.0,0.86325,0.00013,9.70508]
[1780014181209,36.93,73750.79,0.0,0.86305,0.00013,9.71479]
[1780014186248,36.93,73748.66,0.0,0.86274,0.00013,9.72957]
[1780014190274,36.93,73742.76,0.0,0.86193,0.00013,9.76809]
[1780014192286,36.93,73735.91,0.0,0.86099,0.00014,9.81212]
[1780014194302,36.93,73733.5,0.0,0.86066,0.00014,9.82774]
[1780014198698,36.94,73739.24,0.0,0.86143,0.00014,9.79175]
[1780014204371,36.94,73738.17,0.0,0.86127,0.00014,9.79923]
[1780014209406,36.94,73741.71,0.0,0.86175,0.00013,9.77667]
[1780014214442,36.94,73743.35,0.0,0.86203,0.00013,9.76044]
[1780014216455,36.94,73749.22,0.0,0.86282,0.00013,9.72304]
[1780014221490,36.94,73745.87,0.0,0.86237,0.00013,9.74441]
[1780014226527,36.94,73745.98,0.0,0.86239,0.00013,9.74374]
[1780014231561,36.94,73741.62,0.0,0.86179,0.00013,9.77171]
[1780014233575,36.94,73736.0,0.0,0.86103,0.00014,9.80784]
[1780014238610,36.94,73739.36,0.0,0.86146,0.00014,9.7873]
[1780014243646,36.95,73737.04,0.0,0.86113,0.00014,9.80289]
[1780014248680,36.95,73733.35,0.0,0.86062,0.00014,9.82714]
[1780014252709,36.95,73739.98,0.0,0.86151,0.00014,9.78542]
[1780014257745,36.95,73739.04,0.0,0.86136,0.00014,9.79219]
[1780014262781,36.95,73738.24,0.0,0.86124,0.00014,9.79795]
[1780014263786,36.95,73730.03,0.0,0.86013,0.00014,9.8503]
[1780014266809,36.95,73738.41,0.0,0.86127,0.00014,9.79674]
[1780014271844,36.95,73739.91,0.0,0.86154,0.00014,9.78119]
[1780014276896,36.95,73740.26,0.0,0.86159,0.00013,9.77859]
[1780014281926,36.95,73740.08,0.0,0.86155,0.00014,9.78049]
[1780014286961,36.95,73739.64,0.0,0.8615,0.00014,9.78318]
[1780014291996,36.95,73738.89,0.0,0.8614,0.00014,9.78765]
[1780014297033,36.95,73734.9,0.0,0.86087,0.00014,9.81263]
[1780014302067,36.95,73740.18,0.0,0.86159,0.00013,9.77863]
[1780014307102,36.95,73740.17,0.0,0.8616,0.00013,9.77842]
[1780014315157,36.95,73741.25,0.0,0.86175,0.00013,9.77117]
[1780014320195,36.95,73741.82,0.0,0.86183,0.00013,9.76731]
[1780014322207,36.95,73752.45,0.0,0.86326,0.00013,9.69969]
[1780014324221,36.95,73746.25,0.0,0.86243,0.00013,9.73918]
[1780014329621,36.95,73749.32,0.0,0.86284,0.00013,9.71951]
[1780014335301,36.95,73749.41,0.0,0.8629,0.00013,9.71402]
[1780014340336,36.95,73748.74,0.0,0.86279,0.00013,9.7192]
[1780014345368,36.95,73751.41,0.0,0.86315,0.00013,9.70249]
[1780014350403,36.95,73751.55,0.0,0.86316,0.00013,9.70197]
[1780014355440,36.95,73750.07,0.0,0.86295,0.00013,9.7117]
[1780014360474,36.96,73749.84,0.0,0.86291,0.00013,9.71354]
[1780014365510,36.96,73749.55,0.0,0.86287,0.00013,9.71575]
[1780014370545,36.96,73748.5,0.0,0.86272,0.00013,9.72277]
[1780014375583,36.96,73748.6,0.0,0.86273,0.00013,9.72243]
[1780014379971,36.96,73743.5,0.0,0.86203,0.00013,9.75568]
[1780014385650,36.97,73743.83,0.0,0.86204,0.00013,9.75508]
[1780014390686,36.97,73746.33,0.0,0.86235,0.00013,9.7405]
[1780014395724,36.97,73753.44,0.0,0.86334,0.00013,9.69073]
[1780014400759,36.98,73753.16,0.0,0.86329,0.00013,9.69305]
[1780014403779,36.98,73745.42,0.0,0.86225,0.00013,9.74269]
[1780014404786,36.98,73740.41,0.0,0.86157,0.00013,9.77478]
[1780014405793,36.98,73734.84,0.0,0.86081,0.00014,9.8104]
[1780014408815,36.98,73729.3,0.0,0.86005,0.00014,9.84605]
[1780014412843,36.98,73721.18,0.0,0.85894,0.00014,9.89803]
[1780014418898,36.98,73719.91,0.0,0.85874,0.00014,9.90725]
[1780014423923,36.99,73711.82,0.0,0.85761,0.00014,9.95976]
[1780014428962,36.99,73708.63,0.0,0.85716,0.00014,9.9806]
[1780014433997,36.99,73709.65,0.0,0.85729,0.00014,9.97479]
[1780014439031,36.99,73696.5,0.0,0.85546,0.00014,10.05914]
[1780014444069,36.99,73694.96,0.0,0.85524,0.00014,10.06893]
[1780014449104,36.99,73694.48,0.0,0.85518,0.00014,10.07193]
[1780014455144,36.99,73692.23,0.0,0.85493,0.00014,10.08046]
[1780014460535,36.99,73685.2,0.0,0.85396,0.00014,10.12504]
[1780014466225,36.99,73685.9,0.0,0.85407,0.00014,10.11993]
[1780014471258,36.99,73688.78,0.0,0.85448,0.00014,10.10104]
[1780014474657,36.99,73680.67,0.0,0.85335,0.00014,10.15248]
[1780014476294,36.98,73672.62,0.0,0.85223,0.00014,10.2035]
[1780014480321,36.98,73677.73,0.0,0.85297,0.00014,10.16986]
[1780014485358,36.98,73681.81,0.0,0.85356,0.00014,10.14289]
[1780014489398,36.98,73688.65,0.0,0.85453,0.00014,10.09859]
[1780014494792,36.97,73688.15,0.0,0.85448,0.00014,10.10117]
[1780014500473,36.97,73687.95,0.0,0.85446,0.00014,10.10186]
[1780014505508,36.97,73688.67,0.0,0.85457,0.00014,10.09671]
[1780014508528,36.97,73678.86,0.0,0.85321,0.00014,10.15904]
[1780014509535,36.97,73674.42,0.0,0.85258,0.00014,10.18722]
[1780014513564,36.97,73670.32,0.0,0.85209,0.00014,10.20689]
[1780014518599,36.96,73667.36,0.0,0.85169,0.00014,10.22491]
[1780014523633,36.96,73672.16,0.0,0.85239,0.00014,10.19307]
[1780014528668,36.95,73671.54,0.0,0.85233,0.00014,10.19599]
[1780014535072,36.95,73671.56,0.0,0.85236,0.00014,10.19453]
[1780014540755,36.95,73677.59,0.0,0.85323,0.00014,10.1551]
[1780014542766,36.95,73682.82,0.0,0.85397,0.00014,10.12139]
[1780014548807,36.94,73684.3,0.0,0.85419,0.00014,10.11127]
[1780014553843,36.94,73682.0,0.0,0.85388,0.00014,10.12549]
[1780014558878,36.94,73678.04,0.0,0.85334,0.00014,10.15]
[1780014563913,36.94,73677.67,0.0,0.85331,0.00014,10.15157]
[1780014568948,36.93,73679.32,0.0,0.85355,0.00014,10.1403]
[1780014571969,36.93,73684.8,0.0,0.85439,0.00014,10.09938]
[1780014577005,36.93,73685.81,0.0,0.85454,0.00014,10.09251]
[1780014582043,36.93,73685.24,0.0,0.85447,0.00014,10.09578]
[1780014587076,36.93,73686.59,0.0,0.85467,0.00014,10.08673]
[1780014592112,36.93,73688.04,0.0,0.85488,0.00014,10.07708]
[1780014597147,36.93,73685.97,0.0,0.8546,0.00014,10.08996]
[1780014602181,36.93,73685.2,0.0,0.8545,0.00014,10.09449]
[1780014607215,36.92,73681.94,0.0,0.85405,0.00014,10.11496]
[1780014612250,36.92,73683.99,0.0,0.85434,0.00014,10.10141]
[1780014617289,36.92,73683.49,0.0,0.85428,0.00014,10.10433]
[1780014624701,36.92,73685.87,0.0,0.85462,0.00014,10.0888]
[1780014630383,36.92,73683.85,0.0,0.85434,0.00014,10.10138]
[1780014635415,36.92,73684.54,0.0,0.85451,0.00014,10.091]
[1780014640451,36.92,73689.03,0.0,0.85515,0.00014,10.06201]
[1780014645486,36.92,73690.17,0.0,0.85531,0.00014,10.0546]
[1780014648511,36.92,73708.34,0.0,0.85783,0.00014,9.93858]
[1780014653544,36.92,73709.77,0.0,0.85801,0.00014,9.93015]
[1780014658582,36.92,73708.56,0.0,0.85782,0.00014,9.93865]
[1780014660594,36.92,73697.2,0.0,0.85625,0.00014,10.0114]
[1780014663621,36.92,73690.47,0.0,0.85531,0.00014,10.05453]
[1780014668650,36.92,73682.65,0.0,0.85422,0.00014,10.1045]
[1780014669657,36.92,73676.45,0.0,0.85335,0.00014,10.14405]
[1780014675061,36.92,73672.25,0.0,0.85277,0.00014,10.17024]
[1780014680742,36.92,73666.75,0.0,0.85201,0.00014,10.20464]
[1780014685132,36.91,73659.49,0.0,0.851,0.00014,10.25014]
[1780014690811,36.91,73660.1,0.0,0.85111,0.00014,10.24512]
[1780014695202,36.91,73668.57,0.0,0.8524,0.00014,10.18439]
[1780014700880,36.91,73666.98,0.0,0.85219,0.00014,10.19388]
[1780014705915,36.9,73665.22,0.0,0.85195,0.00014,10.20446]
[1780014710950,36.9,73664.18,0.0,0.85182,0.00014,10.21032]
[1780014715985,36.9,73663.9,0.0,0.8518,0.00014,10.2113]
[1780014721026,36.89,73664.17,0.0,0.85185,0.00014,10.20874]
[1780014726060,36.89,73670.37,0.0,0.85275,0.00014,10.16807]
[1780014731094,36.89,73666.18,0.0,0.85218,0.00014,10.19415]
[1780014736132,36.89,73664.43,0.0,0.85195,0.00014,10.20447]
[1780014738146,36.88,73655.81,0.0,0.85073,0.00014,10.25925]
[1780014743181,36.88,73655.28,0.0,0.85068,0.00014,10.26157]
[1780014748216,36.88,73654.35,0.0,0.85056,0.00014,10.26686]
[1780014753251,36.87,73654.16,0.0,0.85062,0.00014,10.2613]
[1780014758287,36.87,73653.63,0.0,0.85057,0.00014,10.26356]
[1780014763321,36.87,73663.41,0.0,0.85199,0.00014,10.19984]
[1780014768357,36.86,73661.13,0.0,0.85168,0.00014,10.21372]
[1780014773391,36.86,73659.67,0.0,0.85149,0.00014,10.22231]
[1780014778427,36.86,73659.3,0.0,0.85145,0.00014,10.22385]
[1780014782454,36.86,73667.68,0.0,0.85266,0.00014,10.16955]
[1780014787494,36.86,73670.86,0.0,0.85311,0.00014,10.14872]
[1780014792527,36.85,73673.15,0.0,0.85345,0.00014,10.13364]
[1780014797563,36.85,73674.67,0.0,0.85367,0.00014,10.12352]
[1780014799576,36.85,73664.81,0.0,0.85228,0.00014,10.1865]
[1780014804612,36.85,73665.31,0.0,0.85237,0.00014,10.18252]
[1780014809646,36.85,73663.61,0.0,0.85214,0.00014,10.19261]
[1780014812668,36.85,73669.34,0.0,0.85303,0.00014,10.14985]
[1780014818710,36.84,73670.37,0.0,0.85319,0.00014,10.14265]
[1780014823746,36.84,73670.59,0.0,0.85323,0.00014,10.14074]
[1780014828780,36.84,73670.49,0.0,0.85322,0.00014,10.1409]
[1780014829787,36.84,73676.06,0.0,0.85401,0.00014,10.10514]
[1780014834825,36.84,73678.23,0.0,0.85432,0.00014,10.09103]
[1780014839860,36.84,73677.59,0.0,0.85424,0.00014,10.09492]
[1780014846271,36.84,73673.75,0.0,0.85371,0.00014,10.11904]
[1780014851944,36.84,73671.01,0.0,0.85333,0.00014,10.13621]
[1780014853958,36.84,73665.5,0.0,0.85255,0.00014,10.17136]
[1780014858995,36.83,73664.78,0.0,0.85246,0.00014,10.17532]
[1780014860000,36.83,73654.68,0.0,0.85102,0.00014,10.2402]
[1780014862016,36.83,73652.56,0.0,0.85072,0.00014,10.25372]
[1780014867048,36.83,73650.92,0.0,0.8505,0.00014,10.26392]
[1780014872084,36.83,73653.17,0.0,0.85089,0.00014,10.2434]
[1780014877121,36.83,73654.75,0.0,0.85114,0.00014,10.23205]
[1780014882155,36.82,73653.95,0.0,0.85106,0.00014,10.23599]
[1780014887191,36.82,73653.48,0.0,0.85101,0.00014,10.23778]
[1780014892226,36.81,73654.86,0.0,0.85124,0.00014,10.22751]
[1780014897260,36.81,73654.41,0.0,0.8512,0.00014,10.2293]
[1780014902300,36.81,73655.27,0.0,0.85135,0.00014,10.22275]
[1780014907330,36.8,73653.06,0.0,0.85105,0.00014,10.23591]
[1780014912364,36.8,73653.12,0.0,0.85109,0.00014,10.23447]
[1780014917401,36.8,73654.35,0.0,0.85128,0.00014,10.22555]
[1780014922435,36.79,73655.34,0.0,0.85145,0.00014,10.21824]
[1780014924451,36.79,73665.2,0.0,0.85285,0.00014,10.15465]
[1780014929487,36.79,73681.63,0.0,0.85518,0.00014,10.04893]
[1780014930493,36.79,73691.17,0.0,0.85651,0.00014,9.98784]
[1780014935529,36.79,73693.17,0.0,0.85683,0.00014,9.97015]
[1780014940562,36.8,73693.09,0.0,0.85681,0.00014,9.97143]
[1780014945598,36.8,73692.97,0.0,0.85677,0.00014,9.97297]
[1780014951647,36.8,73693.25,0.0,0.85679,0.00014,9.97204]
[1780014957046,36.8,73693.99,0.0,0.85688,0.00014,9.96801]
[1780014960705,36.81,73684.87,0.0,0.8556,0.00014,10.02698]
[1780014964733,36.81,73689.94,0.0,0.8563,0.00014,9.9948]
[1780014969768,36.81,73691.41,0.0,0.85649,0.00014,9.98588]
[1780014977188,36.81,73695.74,0.0,0.85708,0.00014,9.95898]
[1780014983868,36.81,73695.27,0.0,0.85699,0.00014,9.96295]
[1780014988903,36.82,73695.27,0.0,0.85698,0.00014,9.96362]
[1780014993943,36.82,73693.21,0.0,0.85674,0.00014,9.97181]
[1780014999981,36.82,73693.69,0.0,0.85679,0.00014,9.96943]
[1780015007399,36.82,73690.97,0.0,0.8564,0.00014,9.98769]
[1780015010059,36.82,73683.08,0.0,0.85529,0.00014,10.03845]
[1780015015094,36.82,73685.03,0.0,0.85556,0.00014,10.02622]
[1780015022140,36.83,73686.55,0.0,0.85576,0.00014,10.01695]
[1780015027542,36.83,73685.61,0.0,0.85562,0.00014,10.02348]
[1780015033223,36.83,73686.27,0.0,0.8557,0.00014,10.01956]
[1780015038260,36.83,73685.54,0.0,0.85559,0.00014,10.02454]
[1780015043294,36.83,73690.09,0.0,0.85622,0.00014,9.99568]
[1780015049361,36.83,73690.13,0.0,0.85622,0.00014,9.99591]
[1780015051376,36.83,73701.54,0.0,0.85786,0.00014,9.9174]
[1780015052381,36.83,73715.32,0.0,0.85976,0.00014,9.8294]
[1780015053385,36.83,73721.14,0.0,0.86055,0.00014,9.79249]
[1780015056408,36.84,73716.07,0.0,0.85983,0.00014,9.82593]
[1780015057416,36.84,73711.03,0.0,0.85913,0.00014,9.85875]
[1780015059428,36.84,73705.98,0.0,0.85842,0.00014,9.89151]
[1780015064464,36.85,73702.37,0.0,0.8579,0.00014,9.91566]
[1780015070504,36.85,73700.37,0.0,0.8576,0.00014,9.92959]
[1780015075541,36.85,73700.44,0.0,0.85759,0.00014,9.93004]
[1780015080579,36.85,73695.25,0.0,0.85686,0.00014,9.96406]
[1780015085613,36.86,73697.77,0.0,0.85719,0.00014,9.94867]
[1780015090650,36.86,73697.59,0.0,0.85715,0.00014,9.95061]
[1780015095684,36.86,73698.61,0.0,0.85727,0.00014,9.9449]
[1780015100718,36.87,73699.17,0.0,0.85733,0.00014,9.94216]
[1780015101727,36.87,73705.05,0.0,0.85814,0.00014,9.90477]
[1780015102733,36.87,73714.34,0.0,0.85942,0.00014,9.84545]
[1780015103739,36.87,73722.1,0.0,0.86048,0.00014,9.79602]
[1780015108776,36.87,73723.76,0.0,0.86069,0.00014,9.78602]
[1780015113811,36.87,73725.69,0.0,0.86102,0.00014,9.76787]
[1780015118849,36.87,73734.89,0.0,0.86227,0.00014,9.70915]
[1780015123884,36.87,73738.7,0.0,0.86278,0.00013,9.68512]
[1780015127261,36.87,73745.76,0.0,0.86373,0.00013,9.64041]
[1780015129929,36.87,73749.53,0.0,0.86422,0.00013,9.61685]
[1780015134961,36.87,73748.31,0.0,0.86404,0.00013,9.62544]
[1780015137331,36.87,73739.51,0.0,0.86285,0.00013,9.68181]
[1780015139999,36.88,73737.08,0.0,0.86252,0.00014,9.69752]
[1780015143017,36.88,73731.59,0.0,0.86177,0.00014,9.7327]
[1780015147402,36.88,73723.83,0.0,0.86072,0.00014,9.78222]
[1780015153091,36.87,73725.15,0.0,0.8609,0.00014,9.77349]
[1780015156112,36.87,73733.7,0.0,0.86207,0.00014,9.71887]
[1780015161146,36.88,73736.67,0.0,0.86246,0.00014,9.70014]
[1780015166182,36.88,73736.0,0.0,0.86237,0.00014,9.70462]
[1780015173232,36.88,73735.63,0.0,0.86238,0.00014,9.70164]
[1780015178270,36.88,73739.05,0.0,0.86283,0.00013,9.68007]
[1780015181288,36.88,73743.8,0.0,0.86347,0.00013,9.65008]
[1780015186326,36.88,73746.44,0.0,0.86381,0.00013,9.63384]
[1780015191358,36.88,73744.37,0.0,0.86352,0.00013,9.64765]
[1780015196393,36.88,73743.82,0.0,0.86343,0.00013,9.65167]
[1780015201428,36.89,73740.36,0.0,0.86296,0.00013,9.67417]
[1780015204448,36.89,73737.68,0.0,0.86259,0.00014,9.6914]
[1780015209486,36.89,73739.55,0.0,0.86284,0.00013,9.67971]
[1780015214520,36.89,73739.86,0.0,0.86288,0.00013,9.67798]
[1780015217899,36.89,73728.39,0.0,0.86132,0.00014,9.75127]
[1780015220570,36.89,73729.16,0.0,0.86143,0.00014,9.74631]
[1780015224592,36.89,73718.91,0.0,0.86003,0.00014,9.81153]
[1780015225603,36.89,73713.07,0.0,0.85924,0.00014,9.8487]
[1780015226609,36.89,73710.45,0.0,0.85888,0.00014,9.86549]
[1780015231644,36.89,73709.81,0.0,0.85885,0.00014,9.8639]
[1780015236677,36.89,73712.25,0.0,0.85918,0.00014,9.84849]
[1780015238693,36.89,73717.56,0.0,0.85991,0.00014,9.81472]
[1780015243732,36.89,73720.07,0.0,0.86025,0.00014,9.79858]
[1780015248764,36.89,73720.2,0.0,0.86029,0.00014,9.79714]
[1780015253802,36.88,73720.9,0.0,0.86039,0.00014,9.79212]
[1780015258835,36.88,73720.81,0.0,0.86039,0.00014,9.79221]
[1780015263868,36.88,73721.73,0.0,0.86053,0.00014,9.78591]
[1780015268903,36.88,73717.22,0.0,0.85992,0.00014,9.81428]
[1780015273939,36.88,73717.09,0.0,0.85991,0.00014,9.81466]
[1780015278974,36.88,73718.63,0.0,0.86013,0.00014,9.8044]
[1780015284012,36.88,73717.22,0.0,0.85994,0.00014,9.81299]
[1780015289398,36.87,73719.45,0.0,0.86026,0.00014,9.79831]
[1780015295087,36.87,73717.55,0.0,0.86007,0.00014,9.80445]
[1780015300122,36.87,73716.3,0.0,0.85991,0.00014,9.81211]
[1780015304150,36.87,73707.78,0.0,0.85874,0.00014,9.86644]
[1780015309538,36.87,73707.55,0.0,0.85869,0.00014,9.86844]
[1780015315227,36.87,73706.72,0.0,0.85857,0.00014,9.87435]
[1780015319609,36.88,73699.31,0.0,0.85754,0.00014,9.92206]
[1780015324291,36.88,73707.38,0.0,0.85865,0.00014,9.87073]
[1780015329682,36.88,73708.03,0.0,0.85873,0.00014,9.86699]
[1780015335368,36.88,73708.36,0.0,0.85877,0.00014,9.86493]
[1780015340401,36.88,73705.83,0.0,0.85844,0.00014,9.8803]
[1780015345439,36.88,73706.9,0.0,0.85858,0.00014,9.87373]
[1780015351480,36.88,73706.01,0.0,0.85851,0.00014,9.87413]
[1780015356514,36.88,73705.75,0.0,0.85847,0.00014,9.87606]
[1780015362563,36.88,73708.24,0.0,0.85882,0.00014,9.85987]
[1780015369962,36.87,73706.93,0.0,0.85866,0.00014,9.86711]
[1780015376661,36.87,73706.04,0.0,0.85857,0.00014,9.87166]
[1780015381699,36.87,73705.07,0.0,0.85845,0.00014,9.87704]
[1780015386732,36.86,73703.26,0.0,0.85822,0.00014,9.88778]
[1780015388746,36.86,73694.01,0.0,0.85694,0.00014,9.94657]
[1780015390103,36.86,73688.92,0.0,0.85624,0.00014,9.97882]
[1780015395796,36.86,73685.06,0.0,0.85571,0.00014,10.0032]
[1780015400831,36.86,73684.95,0.0,0.8557,0.00014,10.00336]
[1780015404875,36.86,73693.05,0.0,0.85685,0.00014,9.95102]
[1780015405874,36.86,73693.05,0.0,0.85685,0.00014,9.95098]
[1780015406880,36.86,73686.43,0.0,0.85592,0.00014,9.99332]
[1780015407887,36.86,73687.77,0.0,0.85611,0.00014,9.98462]
[1780015412922,36.85,73690.0,0.0,0.8565,0.00014,9.96421]
[1780015415944,36.85,73698.27,0.0,0.85765,0.00014,9.91104]
[1780015420979,36.85,73698.77,0.0,0.85773,0.00014,9.90773]
[1780015426015,36.85,73699.14,0.0,0.85778,0.00014,9.90525]
[1780015431053,36.85,73700.39,0.0,0.85795,0.00014,9.89714]
[1780015436089,36.85,73700.55,0.0,0.85798,0.00014,9.89606]
[1780015441123,36.85,73700.08,0.0,0.85791,0.00014,9.899]
[1780015446162,36.85,73700.08,0.0,0.85792,0.00014,9.89892]
[1780015451196,36.85,73697.41,0.0,0.85755,0.00014,9.91596]
[1780015456233,36.85,73698.23,0.0,0.85767,0.00014,9.9105]
[1780015461266,36.85,73699.14,0.0,0.85779,0.00014,9.90456]
[1780015464287,36.85,73698.54,0.0,0.85771,0.00014,9.90831]
[1780015469322,36.85,73698.57,0.0,0.85772,0.00014,9.90796]
[1780015474357,36.85,73698.94,0.0,0.85784,0.00014,9.89983]
[1780015479393,36.85,73699.33,0.0,0.85789,0.00014,9.8972]
[1780015484428,36.85,73699.58,0.0,0.85793,0.00014,9.89548]
[1780015487448,36.85,73708.15,0.0,0.85911,0.00014,9.84071]
[1780015492483,36.85,73709.98,0.0,0.85937,0.00014,9.82869]
[1780015495508,36.85,73731.11,0.0,0.86227,0.00014,9.69338]
[1780015496516,36.85,73750.1,0.0,0.86482,0.00013,9.57252]
[1780015501558,36.85,73750.29,0.0,0.86483,0.00013,9.57234]
[1780015503570,36.85,73740.4,0.0,0.86349,0.00013,9.63575]
[1780015504577,36.85,73739.93,0.0,0.86342,0.00013,9.63886]
[1780015509613,36.85,73736.32,0.0,0.86293,0.00014,9.66235]
[1780015514648,36.86,73731.94,0.0,0.86233,0.00014,9.69061]
[1780015519684,36.86,73731.61,0.0,0.86228,0.00014,9.6929]
[1780015521029,36.86,73717.29,0.0,0.86033,0.00014,9.78438]
[1780015522706,36.86,73705.38,0.0,0.85868,0.00014,9.86094]
[1780015523711,36.86,73705.77,0.0,0.85873,0.00014,9.85848]
[1780015528747,36.86,73704.34,0.0,0.85851,0.00014,9.86875]
[1780015534791,36.87,73702.57,0.0,0.8583,0.00014,9.87601]
[1780015536806,36.87,73696.35,0.0,0.85743,0.00014,9.91583]
[1780015537814,36.87,73695.86,0.0,0.85736,0.00014,9.91915]
[1780015542849,36.87,73696.36,0.0,0.85743,0.00014,9.91625]
[1780015547884,36.87,73692.28,0.0,0.85685,0.00014,9.94271]
[1780015551243,36.87,73682.65,0.0,0.8555,0.00014,10.00472]
[1780015552918,36.87,73682.97,0.0,0.85554,0.00014,10.00277]
[1780015557954,36.87,73683.73,0.0,0.85564,0.00014,9.99813]
[1780015562990,36.87,73692.23,0.0,0.85682,0.00014,9.94401]
[1780015568024,36.87,73691.07,0.0,0.85666,0.00014,9.95159]
[1780015573059,36.87,73688.56,0.0,0.85631,0.00014,9.96735]
[1780015577089,36.87,73681.43,0.0,0.85531,0.00014,10.01328]
[1780015582124,36.87,73682.18,0.0,0.85541,0.00014,10.00862]
[1780015588165,36.87,73677.64,0.0,0.85477,0.00014,10.0378]
[1780015591188,36.87,73672.31,0.0,0.85409,0.00014,10.06627]
[1780015593211,36.87,73667.67,0.0,0.85343,0.00014,10.09585]
[1780015598240,36.87,73663.78,0.0,0.85289,0.00014,10.12034]
[1780015604282,36.87,73662.42,0.0,0.85271,0.00014,10.12836]
[1780015609316,36.87,73663.77,0.0,0.85292,0.00014,10.11909]
[1780015611337,36.87,73671.35,0.0,0.854,0.00014,10.07031]
[1780015612344,36.87,73677.59,0.0,0.85488,0.00014,10.03008]
[1780015613347,36.86,73679.8,0.0,0.8552,0.00014,10.01555]
[1780015618382,36.86,73681.55,0.0,0.85546,0.00014,10.00351]
[1780015624423,36.86,73682.67,0.0,0.85564,0.00014,9.9954]
[1780015629458,36.86,73685.29,0.0,0.85602,0.00014,9.97793]
[1780015635499,36.85,73684.51,0.0,0.85593,0.00014,9.98214]
[1780015640535,36.85,73686.34,0.0,0.8562,0.00014,9.96976]
[1780015647584,36.85,73686.04,0.0,0.85618,0.00014,9.97079]
[1780015652618,36.85,73687.39,0.0,0.85644,0.00014,9.9559]
[1780015657654,36.84,73688.95,0.0,0.85667,0.00014,9.94537]
[1780015662687,36.84,73689.1,0.0,0.8567,0.00014,9.94388]
[1780015667722,36.84,73688.21,0.0,0.85659,0.00014,9.94902]
[1780015672758,36.84,73688.85,0.0,0.85669,0.00014,9.94437]
[1780015677794,36.84,73688.77,0.0,0.85669,0.00014,9.94434]
[1780015683836,36.84,73688.99,0.0,0.85674,0.00014,9.94231]
[1780015688871,36.83,73684.92,0.0,0.85618,0.00014,9.96777]
[1780015693907,36.83,73687.68,0.0,0.85658,0.00014,9.94945]
[1780015700959,36.83,73688.67,0.0,0.85673,0.00014,9.94238]
[1780015708010,36.83,73688.79,0.0,0.85677,0.00014,9.94092]
[1780015713041,36.82,73689.32,0.0,0.85691,0.00014,9.93141]
[1780015719083,36.82,73689.34,0.0,0.85693,0.00014,9.93076]
[1780015724117,36.82,73686.34,0.0,0.85652,0.00014,9.94949]
[1780015727140,36.82,73678.86,0.0,0.85548,0.00014,9.99712]
[1780015729152,36.82,73682.44,0.0,0.85599,0.00014,9.97384]
[1780015731167,36.82,73686.88,0.0,0.85661,0.00014,9.94513]
[1780015737209,36.82,73687.25,0.0,0.85668,0.00014,9.94213]
[1780015742243,36.81,73687.29,0.0,0.8567,0.00014,9.94135]
[1780015747280,36.81,73684.68,0.0,0.85634,0.00014,9.95763]
[1780015752314,36.81,73684.1,0.0,0.85627,0.00014,9.96071]
[1780015756343,36.81,73676.59,0.0,0.85523,0.00014,10.00834]
[1780015758356,36.81,73670.04,0.0,0.85431,0.00014,10.05022]
[1780015760370,36.81,73667.53,0.0,0.85396,0.00014,10.06628]
[1780015765405,36.81,73661.9,0.0,0.85316,0.00014,10.10213]
[1780015770441,36.81,73660.23,0.0,0.85294,0.00014,10.11241]
[1780015775476,36.8,73656.24,0.0,0.85244,0.00014,10.13192]
[1780015780514,36.8,73654.7,0.0,0.85223,0.00014,10.14121]
[1780015785566,36.8,73656.8,0.0,0.85255,0.00014,10.12711]
[1780015790593,36.8,73654.17,0.0,0.85219,0.00014,10.14331]
[1780015795628,36.8,73653.41,0.0,0.85209,0.00014,10.14754]
[1780015800666,36.79,73652.15,0.0,0.85193,0.00014,10.15494]
[1780015805708,36.79,73653.1,0.0,0.85208,0.00014,10.14813]
[1780015808732,36.79,73658.71,0.0,0.85288,0.00014,10.11184]
[1780015813765,36.79,73658.84,0.0,0.85291,0.00014,10.11069]
[1780015817795,36.79,73672.13,0.0,0.8548,0.00014,10.02522]
[1780015821823,36.79,73680.14,0.0,0.85592,0.00014,9.97394]
[1780015826858,36.79,73683.1,0.0,0.85634,0.00014,9.95468]
[1780015831893,36.79,73693.86,0.0,0.85791,0.00014,9.87994]
[1780015836928,36.79,73696.35,0.0,0.85825,0.00014,9.8643]
[1780015841964,36.79,73696.42,0.0,0.85826,0.00014,9.86372]
[1780015847000,36.79,73696.41,0.0,0.85828,0.00014,9.86297]
[1780015852038,36.79,73696.1,0.0,0.85823,0.00014,9.86505]
[1780015858080,36.79,73697.49,0.0,0.85842,0.00014,9.85656]
[1780015863487,36.79,73687.43,0.0,0.85701,0.00014,9.92145]
[1780015864120,36.79,73687.43,0.0,0.85701,0.00014,9.92144]
[1780015869157,36.79,73686.12,0.0,0.85681,0.00014,9.93055]
[1780015872177,36.79,73680.7,0.0,0.85604,0.00014,9.96582]
[1780015874209,36.79,73679.28,0.0,0.85584,0.00014,9.97515]
[1780015879227,36.8,73682.59,0.0,0.85629,0.00014,9.95446]
[1780015884260,36.8,73685.91,0.0,0.85674,0.00014,9.93376]
[1780015890302,36.8,73686.29,0.0,0.85678,0.00014,9.93209]
[1780015895340,36.8,73686.41,0.0,0.85684,0.00014,9.92634]
[1780015900374,36.8,73685.54,0.0,0.85671,0.00014,9.9325]
[1780015905409,36.81,73686.11,0.0,0.85678,0.00014,9.9294]
[1780015911451,36.81,73686.93,0.0,0.85688,0.00014,9.92483]
[1780015916485,36.81,73687.22,0.0,0.85691,0.00014,9.92353]
[1780015922528,36.81,73687.2,0.0,0.85689,0.00014,9.92432]
[1780015927563,36.81,73682.3,0.0,0.85619,0.00014,9.95621]
[1780015932598,36.81,73683.81,0.0,0.8564,0.00014,9.94686]
[1780015937634,36.82,73683.83,0.0,0.85639,0.00014,9.94708]
[1780015942672,36.82,73685.73,0.0,0.85665,0.00014,9.93537]
[1780015947703,36.82,73685.88,0.0,0.85666,0.00014,9.93483]
[1780015952740,36.82,73688.62,0.0,0.8571,0.00014,9.91218]
[1780015957776,36.82,73689.23,0.0,0.85717,0.00014,9.9088]
[1780015962809,36.82,73686.47,0.0,0.85677,0.00014,9.92696]
[1780015967844,36.82,73684.74,0.0,0.85652,0.00014,9.9384]
[1780015972880,36.83,73683.31,0.0,0.85632,0.00014,9.94791]
[1780015975901,36.83,73674.97,0.0,0.85514,0.00014,10.00146]
[1780015976911,36.83,73669.33,0.0,0.85435,0.00014,10.03758]
[1780015980937,36.83,73662.75,0.0,0.85342,0.00014,10.07951]
[1780015984334,36.82,73652.95,0.0,0.85203,0.00014,10.14226]
[1780015985972,36.83,73650.32,0.0,0.85165,0.00014,10.15942]
[1780015988994,36.83,73644.5,0.0,0.85081,0.00014,10.19677]
[1780015994404,36.83,73640.98,0.0,0.8503,0.00014,10.21952]
[1780015998064,36.83,73646.16,0.0,0.85103,0.00014,10.18684]
[1780016000075,36.83,73649.94,0.0,0.85158,0.00014,10.16253]
[1780016005110,36.83,73649.89,0.0,0.85157,0.00014,10.16284]
[1780016010145,36.83,73648.66,0.0,0.85139,0.00014,10.17075]
[1780016013166,36.83,73644.69,0.0,0.85089,0.00014,10.19054]
[1780016018202,36.83,73644.13,0.0,0.85081,0.00014,10.19395]
[1780016023236,36.83,73642.86,0.0,0.85064,0.00014,10.20187]
[1780016029280,36.82,73640.0,0.0,0.85023,0.00014,10.21981]
[1780016034687,36.82,73639.14,0.0,0.85012,0.00014,10.22486]
[1780016039352,36.82,73643.17,0.0,0.85069,0.00014,10.1995]
[1780016044757,36.82,73636.61,0.0,0.84975,0.00014,10.2413]
[1780016050429,36.82,73634.94,0.0,0.84951,0.00014,10.25196]
[1780016055464,36.83,73636.82,0.0,0.84977,0.00014,10.24042]
[1780016060500,36.83,73639.21,0.0,0.8501,0.00014,10.22566]
[1780016065536,36.83,73639.51,0.0,0.85014,0.00014,10.22413]
[1780016070574,36.83,73643.43,0.0,0.85071,0.00014,10.19852]
[1780016075608,36.83,73645.46,0.0,0.85107,0.00014,10.17957]
[1780016080642,36.83,73642.33,0.0,0.85063,0.00014,10.19945]
[1780016084675,36.82,73639.68,0.0,0.85025,0.00014,10.21614]
[1780016085681,36.82,73632.91,0.0,0.84928,0.00014,10.25953]
[1780016086689,36.82,73630.76,0.0,0.84897,0.00015,10.27319]
[1780016091724,36.82,73630.63,0.0,0.84894,0.00015,10.27426]
[1780016094746,36.82,73622.52,0.0,0.84776,0.00015,10.32649]
[1780016098775,36.82,73618.55,0.0,0.84719,0.00015,10.35189]
[1780016102802,36.82,73613.33,0.0,0.84642,0.00015,10.38528]
[1780016107842,36.82,73607.88,0.0,0.84563,0.00015,10.41993]
[1780016110859,36.82,73601.19,0.0,0.84465,0.00015,10.46264]
[1780016112873,36.82,73598.54,0.0,0.84427,0.00015,10.47935]
[1780016117909,36.82,73596.22,0.0,0.84394,0.00015,10.49336]
[1780016122944,36.81,73596.74,0.0,0.84404,0.00015,10.48905]
[1780016127982,36.81,73594.88,0.0,0.84379,0.00015,10.49984]
[1780016133016,36.81,73596.15,0.0,0.84406,0.00015,10.48528]
[1780016138049,36.8,73596.22,0.0,0.8441,0.00015,10.48374]
[1780016143084,36.8,73590.06,0.0,0.8432,0.00015,10.52236]
[1780016148119,36.8,73586.33,0.0,0.84265,0.00015,10.54611]
[1780016153154,36.8,73586.63,0.0,0.8427,0.00015,10.54392]
[1780016158188,36.8,73585.93,0.0,0.84261,0.00015,10.54818]
[1780016163224,36.8,73587.18,0.0,0.8428,0.00015,10.53993]
[1780016167254,36.8,73599.65,0.0,0.84465,0.00015,10.45965]
[1780016172288,36.79,73606.71,0.0,0.8457,0.00015,10.41386]
[1780016173294,36.79,73601.52,0.0,0.84494,0.00015,10.44717]
[1780016178329,36.79,73602.6,0.0,0.84511,0.00015,10.43968]
[1780016183366,36.79,73601.12,0.0,0.8449,0.00015,10.44865]
[1780016188400,36.79,73600.35,0.0,0.8448,0.00015,10.45306]
[1780016193435,36.79,73599.62,0.0,0.84477,0.00015,10.45158]
[1780016198470,36.79,73599.73,0.0,0.8448,0.00015,10.45035]
[1780016203504,36.78,73599.04,0.0,0.84471,0.00015,10.45425]
[1780016208540,36.78,73602.95,0.0,0.8453,0.00015,10.42858]
[1780016214584,36.78,73602.54,0.0,0.84525,0.00015,10.43082]
[1780016219617,36.78,73602.56,0.0,0.84526,0.00015,10.43037]
[1780016224653,36.78,73602.92,0.0,0.84531,0.00015,10.42778]
[1780016229691,36.78,73604.64,0.0,0.84557,0.00015,10.41649]
[1780016234723,36.78,73603.89,0.0,0.84547,0.00015,10.42114]
[1780016241771,36.78,73603.36,0.0,0.84539,0.00015,10.42432]
[1780016246806,36.78,73607.99,0.0,0.84608,0.00015,10.39438]
[1780016251841,36.78,73610.06,0.0,0.84645,0.00015,10.37549]
[1780016256878,36.78,73615.09,0.0,0.84718,0.00015,10.3433]
[1780016261911,36.78,73614.3,0.0,0.84706,0.00015,10.34869]
[1780016266951,36.78,73612.99,0.0,0.84686,0.00015,10.3574]
[1780016271987,36.78,73614.76,0.0,0.84711,0.00015,10.34623]
[1780016278032,36.78,73613.98,0.0,0.84699,0.00015,10.35155]
[1780016283064,36.78,73613.82,0.0,0.84696,0.00015,10.35279]
[1780016288099,36.78,73613.36,0.0,0.84689,0.00015,10.35594]
[1780016293135,36.78,73613.18,0.0,0.84686,0.00015,10.35727]
[1780016298169,36.78,73613.85,0.0,0.84696,0.00015,10.35315]
[1780016303203,36.78,73615.43,0.0,0.84718,0.00015,10.34324]
[1780016308238,36.78,73616.41,0.0,0.84732,0.00015,10.33723]
[1780016313275,36.79,73614.45,0.0,0.84709,0.00015,10.34456]
[1780016318308,36.79,73613.73,0.0,0.84699,0.00015,10.34901]
[1780016324351,36.79,73612.38,0.0,0.84679,0.00015,10.35779]
[1780016330392,36.79,73611.54,0.0,0.84666,0.00015,10.3635]
[1780016336854,36.79,73613.47,0.0,0.84693,0.00015,10.35137]
[1780016342476,36.79,73616.48,0.0,0.84738,0.00015,10.33167]
[1780016347514,36.78,73612.13,0.0,0.84676,0.00015,10.35894]
[1780016352551,36.78,73602.39,0.0,0.84533,0.00015,10.42147]
[1780016353553,36.78,73601.15,0.0,0.84515,0.00015,10.42943]
[1780016358589,36.78,73594.53,0.0,0.84417,0.00015,10.4719]
[1780016359596,36.78,73593.79,0.0,0.84406,0.00015,10.47657]
[1780016364632,36.78,73595.47,0.0,0.84432,0.00015,10.46526]
[1780016369666,36.78,73597.17,0.0,0.84459,0.00015,10.45381]
[1780016374701,36.78,73598.03,0.0,0.84479,0.00015,10.44213]
[1780016379745,36.78,73602.05,0.0,0.84539,0.00015,10.41577]
[1780016384772,36.77,73601.53,0.0,0.84533,0.00015,10.41872]
[1780016389808,36.77,73603.41,0.0,0.84561,0.00015,10.40625]
[1780016393843,36.77,73613.5,0.0,0.8471,0.00015,10.34109]
[1780016395855,36.77,73614.88,0.0,0.8473,0.00015,10.33225]
[1780016400898,36.77,73618.69,0.0,0.84785,0.00015,10.30799]
[1780016402925,36.77,73624.34,0.0,0.84868,0.00015,10.27155]
[1780016403916,36.77,73639.39,0.0,0.85086,0.00014,10.17462]
[1780016404922,36.77,73640.95,0.0,0.85109,0.00014,10.16461]
[1780016407945,36.77,73652.66,0.0,0.85277,0.00014,10.08927]
[1780016408954,36.77,73658.82,0.0,0.85365,0.00014,10.04961]
[1780016409960,36.77,73662.83,0.0,0.85422,0.00014,10.02383]
[1780016411977,36.77,73660.26,0.0,0.85385,0.00014,10.04042]
[1780016413998,36.77,73657.4,0.0,0.85345,0.00014,10.05879]
[1780016415006,36.77,73665.06,0.0,0.85453,0.00014,10.00955]
[1780016416006,36.77,73660.73,0.0,0.85392,0.00014,10.03742]
[1780016418023,36.77,73658.33,0.0,0.85358,0.00014,10.05285]
[1780016423056,36.77,73657.94,0.0,0.85352,0.00014,10.05532]
[1780016428090,36.77,73658.52,0.0,0.85361,0.00014,10.05144]
[1780016429097,36.77,73667.36,0.0,0.85486,0.00014,9.99463]
[1780016430102,36.77,73674.73,0.0,0.8559,0.00014,9.94737]
[1780016431111,36.77,73674.97,0.0,0.856,0.00014,9.94034]
[1780016436148,36.77,73670.4,0.0,0.85534,0.00014,9.97039]
[1780016441183,36.78,73668.47,0.0,0.85505,0.00014,9.98335]
[1780016446218,36.78,73662.84,0.0,0.85424,0.00014,10.01997]
[1780016452259,36.78,73662.96,0.0,0.85425,0.00014,10.01964]
[1780016457294,36.78,73664.48,0.0,0.85446,0.00014,10.01036]
[1780016462330,36.78,73663.21,0.0,0.85427,0.00014,10.01902]
[1780016467368,36.78,73668.37,0.0,0.85498,0.00014,9.98649]
[1780016472402,36.79,73666.62,0.0,0.85472,0.00014,9.99848]
[1780016477862,36.79,73665.37,0.0,0.85453,0.00014,10.00732]
[1780016483477,36.79,73663.48,0.0,0.85424,0.00014,10.02015]
[1780016487933,36.79,73674.23,0.0,0.85575,0.00014,9.95163]
[1780016489520,36.79,73677.13,0.0,0.85616,0.00014,9.9332]
[1780016492545,36.79,73682.25,0.0,0.85694,0.00014,9.89478]
[1780016495564,36.79,73693.5,0.0,0.85851,0.00014,9.82242]
[1780016498003,36.79,73698.71,0.0,0.85924,0.00014,9.78894]
[1780016503617,36.79,73698.85,0.0,0.85926,0.00014,9.78771]
[1780016508652,36.79,73700.69,0.0,0.85953,0.00014,9.77562]
[1780016513689,36.79,73704.75,0.0,0.86009,0.00014,9.74937]
[1780016516710,36.79,73698.81,0.0,0.85927,0.00014,9.78736]
[1780016518724,36.79,73694.9,0.0,0.85873,0.00014,9.81225]
[1780016523757,36.79,73693.4,0.0,0.85854,0.00014,9.82127]
[1780016525772,36.79,73688.28,0.0,0.85783,0.00014,9.85381]
[1780016528215,36.79,73685.67,0.0,0.85747,0.00014,9.87017]
[1780016533829,36.79,73686.69,0.0,0.85761,0.00014,9.86407]
[1780016538870,36.79,73687.31,0.0,0.85769,0.00014,9.86009]
[1780016541886,36.79,73681.56,0.0,0.85689,0.00014,9.89692]
[1780016546921,36.79,73680.03,0.0,0.85668,0.00014,9.90647]
[1780016550949,36.79,73689.06,0.0,0.85794,0.00014,9.84854]
[1780016555986,36.79,73690.62,0.0,0.85822,0.00014,9.83291]
[1780016558427,36.79,73684.37,0.0,0.85735,0.00014,9.87302]
[1780016560016,36.79,73679.75,0.0,0.85671,0.00014,9.9026]
[1780016565062,36.78,73681.03,0.0,0.85689,0.00014,9.89395]
[1780016570086,36.78,73678.89,0.0,0.8566,0.00014,9.90735]
[1780016575122,36.78,73676.99,0.0,0.85634,0.00014,9.91905]
[1780016580163,36.78,73675.88,0.0,0.8562,0.00014,9.92564]
[1780016583180,36.78,73669.29,0.0,0.85528,0.00014,9.96759]
[1780016584187,36.78,73668.1,0.0,0.85511,0.00014,9.97506]
[1780016589226,36.78,73666.74,0.0,0.85494,0.00014,9.98282]
[1780016594259,36.77,73663.55,0.0,0.85451,0.00014,10.00228]
[1780016599304,36.77,73662.12,0.0,0.85433,0.00014,10.01036]
[1780016604338,36.77,73657.15,0.0,0.85364,0.00014,10.04177]
[1780016609374,36.77,73656.67,0.0,0.85357,0.00014,10.04465]
[1780016614408,36.76,73654.76,0.0,0.85337,0.00014,10.05104]
[1780016619448,36.76,73651.0,0.0,0.85284,0.00014,10.07485]
[1780016624479,36.76,73641.37,0.0,0.85147,0.00014,10.13633]
[1780016625485,36.76,73639.54,0.0,0.85121,0.00014,10.14793]
[1780016630521,36.76,73638.22,0.0,0.85104,0.00014,10.15541]
[1780016635556,36.75,73640.46,0.0,0.85139,0.00014,10.14]
[1780016641597,36.75,73640.72,0.0,0.85145,0.00014,10.13701]
[1780016646633,36.75,73642.89,0.0,0.85178,0.00014,10.12214]
[1780016651674,36.74,73645.64,0.0,0.85219,0.00014,10.10379]
[1780016652678,36.74,73653.62,0.0,0.85334,0.00014,10.05222]
[1780016654690,36.74,73668.09,0.0,0.8554,0.00014,9.95916]
[1780016659726,36.74,73667.57,0.0,0.85532,0.00014,9.96261]
[1780016664763,36.74,73667.32,0.0,0.85529,0.00014,9.96428]
[1780016669795,36.75,73665.42,0.0,0.85501,0.00014,9.97698]
[1780016674835,36.75,73665.64,0.0,0.85509,0.00014,9.97048]
[1780016676848,36.75,73677.6,0.0,0.85678,0.00014,9.89368]
[1780016677853,36.75,73681.2,0.0,0.85728,0.00014,9.87058]
[1780016681883,36.75,73683.94,0.0,0.85767,0.00014,9.85278]
[1780016686918,36.74,73686.33,0.0,0.85802,0.00014,9.83664]
[1780016691951,36.74,73686.68,0.0,0.85808,0.00014,9.83406]
[1780016696986,36.74,73687.14,0.0,0.85813,0.00014,9.83141]
[1780016702024,36.75,73688.01,0.0,0.85825,0.00014,9.82612]
[1780016707057,36.74,73689.16,0.0,0.85842,0.00014,9.81835]
[1780016712092,36.74,73690.49,0.0,0.85862,0.00014,9.809]
[1780016713101,36.74,73697.41,0.0,0.85959,0.00014,9.76444]
[1780016714106,36.74,73697.63,0.0,0.85962,0.00014,9.76293]
[1780016719567,36.74,73711.34,0.0,0.86152,0.00014,9.67454]
[1780016721173,36.74,73712.88,0.0,0.86173,0.00014,9.6646]
[1780016723182,36.74,73730.2,0.0,0.86409,0.00014,9.55382]
[1780016724189,36.74,73736.81,0.0,0.86498,0.00013,9.51175]
[1780016725220,36.74,73736.04,0.0,0.86488,0.00013,9.51691]
[1780016728218,36.74,73725.0,0.0,0.86337,0.00014,9.58815]
[1780016729644,36.74,73723.74,0.0,0.86319,0.00014,9.59648]
[1780016735268,36.75,73722.32,0.0,0.86304,0.00014,9.60077]
[1780016740307,36.75,73723.12,0.0,0.86313,0.00014,9.59642]
[1780016745341,36.75,73717.7,0.0,0.86238,0.00014,9.63172]
[1780016750376,36.75,73716.18,0.0,0.86216,0.00014,9.64189]
[1780016755412,36.75,73718.88,0.0,0.86252,0.00014,9.62523]
[1780016760445,36.76,73717.36,0.0,0.8623,0.00014,9.63563]
[1780016763475,36.76,73724.38,0.0,0.86325,0.00014,9.59119]
[1780016768504,36.76,73727.87,0.0,0.8637,0.00014,9.56999]
[1780016770518,36.76,73743.88,0.0,0.86585,0.00013,9.46811]
[1780016773546,36.76,73748.91,0.0,0.86652,0.00013,9.43654]
[1780016778577,36.77,73742.1,0.0,0.86559,0.00013,9.48076]
[1780016779585,36.77,73731.2,0.0,0.86411,0.00014,9.55059]
[1780016782605,36.77,73726.06,0.0,0.8634,0.00014,9.58403]
[1780016787639,36.77,73718.14,0.0,0.86231,0.00014,9.63539]
[1780016792674,36.77,73722.24,0.0,0.86291,0.00014,9.60423]
[1780016796705,36.78,73716.58,0.0,0.86213,0.00014,9.64102]
[1780016801738,36.78,73715.06,0.0,0.86191,0.00014,9.65132]
[1780016807782,36.78,73715.31,0.0,0.86195,0.00014,9.64962]
[1780016810208,36.78,73726.69,0.0,0.8635,0.00014,9.57697]
[1780016815837,36.78,73725.69,0.0,0.86336,0.00014,9.58327]
[1780016820277,36.78,73719.55,0.0,0.86251,0.00014,9.62314]
[1780016821880,36.78,73717.0,0.0,0.86216,0.00014,9.63973]
[1780016824900,36.78,73708.67,0.0,0.86101,0.00014,9.69333]
[1780016830347,36.78,73708.97,0.0,0.86104,0.00014,9.69171]
[1780016835979,36.78,73710.63,0.0,0.86127,0.00014,9.6813]
[1780016841017,36.78,73714.29,0.0,0.86176,0.00014,9.65813]
[1780016843032,36.78,73720.01,0.0,0.86254,0.00014,9.62176]
[1780016848065,36.79,73719.42,0.0,0.86245,0.00014,9.6262]
[1780016853102,36.79,73721.02,0.0,0.86271,0.00014,9.61108]
[1780016858135,36.79,73724.59,0.0,0.86318,0.00014,9.5891]
[1780016863171,36.8,73724.72,0.0,0.86318,0.00014,9.58923]
[1780016868206,36.8,73724.01,0.0,0.86306,0.00014,9.59471]
[1780016873241,36.8,73724.03,0.0,0.86305,0.00014,9.5955]
[1780016878280,36.8,73723.08,0.0,0.8629,0.00014,9.60247]
[1780016883314,36.81,73722.87,0.0,0.86285,0.00014,9.60465]
[1780016889360,36.81,73723.68,0.0,0.86294,0.00014,9.60068]
[1780016892375,36.81,73716.88,0.0,0.862,0.00014,9.64454]
[1780016897412,36.81,73716.65,0.0,0.86196,0.00014,9.64655]
[1780016902445,36.82,73716.47,0.0,0.86192,0.00014,9.6483]
[1780016907480,36.82,73718.52,0.0,0.86219,0.00014,9.63587]
[1780016910501,36.82,73723.88,0.0,0.86291,0.00014,9.60195]
[1780016911509,36.82,73728.05,0.0,0.86354,0.00014,9.5699]
[1780016916597,36.82,73729.73,0.0,0.86376,0.00014,9.55962]
[1780016921662,36.82,73738.99,0.0,0.865,0.00013,9.50083]
[1780016923663,36.82,73731.42,0.0,0.86398,0.00014,9.54919]
[1780016926685,36.82,73724.96,0.0,0.86309,0.00014,9.59085]
[1780016930712,36.83,73732.06,0.0,0.86404,0.00014,9.54636]
[1780016935746,36.83,73732.84,0.0,0.86412,0.00014,9.54257]
[1780016940781,36.83,73737.96,0.0,0.8648,0.00013,9.51047]
[1780016945816,36.83,73742.45,0.0,0.8654,0.00013,9.48218]
[1780016950851,36.83,73742.94,0.0,0.86546,0.00013,9.47941]
[1780016955889,36.84,73745.56,0.0,0.8658,0.00013,9.4631]
[1780016960923,36.84,73753.14,0.0,0.8668,0.00013,9.41541]
[1780016965957,36.84,73750.26,0.0,0.86641,0.00013,9.4344]
[1780016971333,36.84,73752.49,0.0,0.86676,0.00013,9.41513]
[1780016977040,36.84,73754.83,0.0,0.86705,0.00013,9.40098]
[1780016981403,36.85,73759.84,0.0,0.86771,0.00013,9.36955]
[1780016985094,36.84,73766.24,0.0,0.86856,0.00013,9.32866]
[1780016987109,36.84,73771.63,0.0,0.86927,0.00013,9.29448]
[1780016991474,36.85,73766.59,0.0,0.8686,0.00013,9.32675]
[1780016994159,36.85,73761.42,0.0,0.8679,0.00013,9.36027]
[1780016999193,36.85,73761.9,0.0,0.86795,0.00013,9.35808]
[1780017001545,36.85,73756.36,0.0,0.86721,0.00013,9.3936]
[1780017004233,36.85,73751.39,0.0,0.86653,0.00013,9.42576]
[1780017007253,36.86,73742.94,0.0,0.86538,0.00013,9.48037]
[1780017009267,36.86,73740.86,0.0,0.8651,0.00013,9.49402]
[1780017013295,36.86,73747.57,0.0,0.86598,0.00013,9.45218]
[1780017018330,36.86,73748.15,0.0,0.86603,0.00013,9.4498]
[1780017021686,36.87,73754.46,0.0,0.86686,0.00013,9.41054]
[1780017024374,36.87,73759.81,0.0,0.86756,0.00013,9.37676]
[1780017029407,36.87,73756.84,0.0,0.86716,0.00013,9.39621]
[1780017033436,36.87,73763.63,0.0,0.86811,0.00013,9.34786]
[1780017038471,36.87,73762.65,0.0,0.86797,0.00013,9.35484]
[1780017043507,36.88,73766.89,0.0,0.86851,0.00013,9.32864]
[1780017048542,36.88,73761.12,0.0,0.86774,0.00013,9.36595]
[1780017050557,36.88,73757.67,0.0,0.86727,0.00013,9.38804]
[1780017055593,36.88,73757.28,0.0,0.86721,0.00013,9.39086]
[1780017060625,36.88,73756.89,0.0,0.86716,0.00013,9.39368]
[1780017065661,36.88,73757.06,0.0,0.86717,0.00013,9.39303]
[1780017070700,36.88,73750.93,0.0,0.86635,0.00013,9.43232]
[1780017075731,36.89,73747.04,0.0,0.86579,0.00013,9.45858]
[1780017077746,36.89,73741.55,0.0,0.86505,0.00013,9.49391]
[1780017082780,36.89,73741.7,0.0,0.86505,0.00013,9.49388]
[1780017087814,36.9,73744.63,0.0,0.86542,0.00013,9.47623]
[1780017091843,36.9,73739.25,0.0,0.86475,0.00013,9.50555]
[1780017096878,36.9,73737.63,0.0,0.86451,0.00013,9.51658]
[1780017099900,36.9,73732.18,0.0,0.86377,0.00014,9.55164]
[1780017104937,36.9,73733.3,0.0,0.86392,0.00014,9.54466]
[1780017109970,36.9,73732.78,0.0,0.86386,0.00014,9.54746]
[1780017115016,36.9,73728.15,0.0,0.86324,0.00014,9.5766]
[1780017116025,36.9,73713.75,0.0,0.86127,0.00014,9.66842]
[1780017117026,36.9,73713.25,0.0,0.8612,0.00014,9.67158]
[1780017118032,36.9,73706.03,0.0,0.86021,0.00014,9.71756]
[1780017123068,36.9,73706.48,0.0,0.86029,0.00014,9.71416]
[1780017128107,36.9,73705.01,0.0,0.86009,0.00014,9.72303]
[1780017133145,36.89,73704.3,0.0,0.86001,0.00014,9.72702]
[1780017138194,36.89,73706.01,0.0,0.86025,0.00014,9.71559]
[1780017143227,36.89,73708.27,0.0,0.86058,0.00014,9.70072]
[1780017147256,36.89,73712.79,0.0,0.8612,0.00014,9.67166]
[1780017152605,36.89,73711.62,0.0,0.86111,0.00014,9.67339]
[1780017158334,36.89,73707.8,0.0,0.86058,0.00014,9.69762]
[1780017163367,36.89,73706.77,0.0,0.86044,0.00014,9.70408]
[1780017168405,36.89,73707.96,0.0,0.86061,0.00014,9.6964]
[1780017173441,36.89,73707.51,0.0,0.86055,0.00014,9.69915]
[1780017176461,36.89,73713.86,0.0,0.86142,0.00014,9.6586]
[1780017180488,36.89,73708.48,0.0,0.86068,0.00014,9.69307]
[1780017185524,36.89,73707.88,0.0,0.8606,0.00014,9.69683]
[1780017190559,36.89,73708.9,0.0,0.86074,0.00014,9.6902]
[1780017196602,36.89,73708.0,0.0,0.86062,0.00014,9.69583]
[1780017201637,36.89,73704.64,0.0,0.86016,0.00014,9.7172]
[1780017204663,36.89,73699.27,0.0,0.85942,0.00014,9.75129]
[1780017206671,36.89,73691.33,0.0,0.85832,0.00014,9.80183]
[1780017207678,36.89,73691.35,0.0,0.85833,0.00014,9.80153]
[1780017213028,36.88,73690.06,0.0,0.85824,0.00014,9.80304]
[1780017214728,36.88,73684.19,0.0,0.85742,0.00014,9.8404]
[1780017215742,36.88,73678.89,0.0,0.85669,0.00014,9.87406]
[1780017216750,36.88,73675.62,0.0,0.85623,0.00014,9.89492]
[1780017217750,36.88,73669.94,0.0,0.85543,0.00014,9.93119]
[1780017219763,36.88,73664.05,0.0,0.85459,0.00014,9.96901]
[1780017225805,36.88,73659.29,0.0,0.85392,0.00014,9.99947]
[1780017228828,36.88,73653.01,0.0,0.85302,0.00014,10.03956]
[1780017233863,36.88,73649.06,0.0,0.85247,0.00014,10.06436]
[1780017238897,36.88,73655.86,0.0,0.85345,0.00014,10.02038]
[1780017243933,36.88,73655.15,0.0,0.85336,0.00014,10.02468]
[1780017248970,36.87,73659.68,0.0,0.854,0.00014,9.99553]
[1780017254009,36.87,73659.66,0.0,0.854,0.00014,9.99566]
[1780017259039,36.87,73658.96,0.0,0.8539,0.00014,10.00016]
[1780017262061,36.88,73667.03,0.0,0.85504,0.00014,9.94859]
[1780017267096,36.88,73669.64,0.0,0.8554,0.00014,9.93241]
[1780017272132,36.88,73668.95,0.0,0.85535,0.00014,9.93176]
[1780017277167,36.88,73670.04,0.0,0.85549,0.00014,9.92544]
[1780017283525,36.88,73670.88,0.0,0.8556,0.00014,9.92089]
[1780017289251,36.89,73676.37,0.0,0.85635,0.00014,9.88659]
[1780017294287,36.89,73681.4,0.0,0.85705,0.00014,9.85463]
[1780017300329,36.88,73685.42,0.0,0.85764,0.00014,9.82795]
[1780017305365,36.88,73686.39,0.0,0.85777,0.00014,9.82169]
[1780017310400,36.88,73686.11,0.0,0.85773,0.00014,9.82364]
[1780017316444,36.89,73686.28,0.0,0.85773,0.00014,9.82387]
[1780017321476,36.89,73687.97,0.0,0.85795,0.00014,9.81374]
[1780017326511,36.89,73686.36,0.0,0.85772,0.00014,9.82425]
[1780017331546,36.9,73685.35,0.0,0.85762,0.00014,9.82611]
[1780017337589,36.9,73686.47,0.0,0.85775,0.00014,9.82024]
[1780017342625,36.9,73686.09,0.0,0.85767,0.00014,9.82373]
[1780017345644,36.91,73679.94,0.0,0.8568,0.00014,9.86368]
[1780017347680,36.91,73677.23,0.0,0.85641,0.00014,9.88131]
[1780017348665,36.91,73671.84,0.0,0.85565,0.00014,9.91593]
[1780017349672,36.91,73651.87,0.0,0.85281,0.00014,10.04386]
[1780017350683,36.91,73651.08,0.0,0.8527,0.00014,10.04884]
[1780017352695,36.91,73644.33,0.0,0.85173,0.00014,10.09191]
[1780017354026,36.91,73644.34,0.0,0.85174,0.00014,10.09153]
[1780017357731,36.9,73649.71,0.0,0.85252,0.00014,10.05671]
[1780017361765,36.9,73655.43,0.0,0.85335,0.00014,10.01971]
[1780017364097,36.9,73660.78,0.0,0.85411,0.00014,9.98531]
[1780017369816,36.9,73660.6,0.0,0.85409,0.00014,9.98638]
[1780017374849,36.9,73660.39,0.0,0.85406,0.00014,9.98769]
[1780017379885,36.9,73657.34,0.0,0.85362,0.00014,10.0072]
[1780017384919,36.9,73668.21,0.0,0.85517,0.00014,9.93758]
[1780017385930,36.9,73668.62,0.0,0.85522,0.00014,9.93503]
[1780017391969,36.9,73668.63,0.0,0.85528,0.00014,9.92983]
[1780017397003,36.91,73671.63,0.0,0.85569,0.00014,9.91133]
[1780017402053,36.91,73672.19,0.0,0.85575,0.00014,9.90838]
[1780017407088,36.91,73677.96,0.0,0.85655,0.00014,9.87222]
[1780017412125,36.91,73682.03,0.0,0.8571,0.00014,9.84709]
[1780017417159,36.92,73681.97,0.0,0.85707,0.00014,9.84837]
[1780017422194,36.92,73690.59,0.0,0.85826,0.00014,9.79431]
[1780017427231,36.92,73692.7,0.0,0.85852,0.00014,9.78213]
[1780017432264,36.93,73695.45,0.0,0.85889,0.00014,9.76523]
[1780017435285,36.93,73682.71,0.0,0.85711,0.00014,9.8468]
[1780017437300,36.93,73677.54,0.0,0.85638,0.00014,9.88007]
[1780017441327,36.93,73672.48,0.0,0.85566,0.00014,9.91275]
[1780017446375,36.93,73669.56,0.0,0.85524,0.00014,9.93175]
[1780017451399,36.93,73669.65,0.0,0.85531,0.00014,9.92584]
[1780017455427,36.93,73664.5,0.0,0.85458,0.00014,9.95898]
[1780017461479,36.93,73661.44,0.0,0.85414,0.00014,9.97868]
[1780017466514,36.93,73664.41,0.0,0.85456,0.00014,9.95985]
[1780017471553,36.93,73673.18,0.0,0.8558,0.00014,9.90388]
[1780017476587,36.93,73678.14,0.0,0.8565,0.00014,9.87201]
[1780017481636,36.94,73679.62,0.0,0.85669,0.00014,9.86326]
[1780017483948,36.94,73668.9,0.0,0.85518,0.00014,9.93197]
[1780017489695,36.94,73664.5,0.0,0.85455,0.00014,9.96041]
[1780017494724,36.94,73664.73,0.0,0.85458,0.00014,9.95908]
[1780017497745,36.94,73669.78,0.0,0.85529,0.00014,9.92694]
[1780017502782,36.94,73669.86,0.0,0.85529,0.00014,9.92687]
[1780017507816,36.94,73669.02,0.0,0.85516,0.00014,9.93268]
[1780017512851,36.94,73668.34,0.0,0.85512,0.00014,9.93178]
[1780017518893,36.94,73667.77,0.0,0.85503,0.00014,9.93592]
[1780017524267,36.95,73672.08,0.0,0.85563,0.00014,9.90878]
[1780017525942,36.94,73688.53,0.0,0.85795,0.00014,9.80323]
[1780017526949,36.94,73693.71,0.0,0.85867,0.00014,9.76998]
[1780017529982,36.94,73649.76,0.0,0.85248,0.00014,10.0504]
[1780017530997,36.94,73651.4,0.0,0.85272,0.00014,10.03979]
[1780017533009,36.94,73635.79,0.0,0.85049,0.00014,10.13909]
[1780017534323,36.94,73636.44,0.0,0.85058,0.00014,10.13472]
[1780017540057,36.93,73637.61,0.0,0.85078,0.00014,10.12598]
[1780017545092,36.93,73637.59,0.0,0.8508,0.00014,10.12508]
[1780017550127,36.93,73635.98,0.0,0.85059,0.00014,10.13436]
[1780017555162,36.92,73636.76,0.0,0.85073,0.00014,10.12823]
[1780017559191,36.92,73631.24,0.0,0.84995,0.00014,10.16267]
[1780017564537,36.91,73631.56,0.0,0.85003,0.00014,10.15903]
[1780017570267,36.91,73632.25,0.0,0.85016,0.00014,10.15332]
[1780017575304,36.91,73634.71,0.0,0.85061,0.00014,10.13069]
[1780017580337,36.9,73635.51,0.0,0.85075,0.00014,10.12444]
[1780017585372,36.9,73636.8,0.0,0.85096,0.00014,10.11511]
[1780017590408,36.89,73635.85,0.0,0.85084,0.00014,10.12018]
[1780017595443,36.89,73631.06,0.0,0.85017,0.00014,10.14986]
[1780017596449,36.89,73618.7,0.0,0.84838,0.00015,10.2289]
[1780017597455,36.89,73613.51,0.0,0.84763,0.00015,10.26185]
[1780017600478,36.89,73610.07,0.0,0.84715,0.00015,10.28276]
[1780017602492,36.88,73604.7,0.0,0.84638,0.00015,10.31642]
[1780017604505,36.88,73600.73,0.0,0.84581,0.00015,10.34099]
[1780017609547,36.87,73590.45,0.0,0.84433,0.00015,10.40479]
[1780017610556,36.87,73590.49,0.0,0.84434,0.00015,10.40438]
[1780017615589,36.87,73588.53,0.0,0.84407,0.00015,10.41615]
[1780017620631,36.86,73565.86,0.0,0.84069,0.00015,10.56079]
[1780017621637,36.86,73564.84,0.0,0.84055,0.00015,10.5666]
[1780017626671,36.86,73562.33,0.0,0.84021,0.00015,10.58083]
[1780017629701,36.85,73546.94,0.0,0.83788,0.00015,10.67902]
[1780017630703,36.85,73546.62,0.0,0.83784,0.00015,10.68076]
[1780017632717,36.85,73541.11,0.0,0.83709,0.00015,10.70947]
[1780017636747,36.84,73521.89,0.0,0.83414,0.00016,10.83175]
[1780017637771,36.82,73517.71,0.0,0.83362,0.00016,10.85324]
[1780017638762,36.82,73523.07,0.0,0.83446,0.00016,10.81854]
[1780017642789,36.82,73516.84,0.0,0.83352,0.00016,10.85729]
[1780017647825,36.81,73516.49,0.0,0.8335,0.00016,10.85786]
[1780017652860,36.81,73518.02,0.0,0.83378,0.00016,10.84639]
[1780017655192,36.8,73507.07,0.0,0.83208,0.00016,10.916]
[1780017656890,36.8,73508.94,0.0,0.8324,0.00016,10.9032]
[1780017661934,36.79,73512.8,0.0,0.83305,0.00016,10.87649]
[1780017666961,36.79,73511.38,0.0,0.83287,0.00016,10.8839]
[1780017672005,36.78,73511.98,0.0,0.833,0.00016,10.87839]
[1780017675341,36.78,73519.44,0.0,0.83419,0.00016,10.82951]
[1780017678043,36.78,73523.72,0.0,0.83487,0.00016,10.80123]
[1780017683081,36.77,73529.87,0.0,0.83585,0.00015,10.76052]
[1780017688123,36.77,73528.22,0.0,0.83562,0.00015,10.77009]
[1780017689128,36.77,73523.04,0.0,0.83482,0.00016,10.80318]
[1780017692142,36.76,73521.99,0.0,0.83474,0.00016,10.80352]
[1780017697176,36.76,73525.66,0.0,0.83534,0.00016,10.77858]
[1780017699192,36.76,73528.96,0.0,0.83586,0.00015,10.7569]
[1780017701206,36.76,73543.21,0.0,0.83807,0.00015,10.66478]
[1780017702213,36.76,73547.63,0.0,0.83875,0.00015,10.63623]
[1780017707249,36.75,73543.2,0.0,0.83808,0.00015,10.66413]
[1780017710268,36.75,73537.66,0.0,0.83724,0.00015,10.69952]
[1780017712285,36.75,73530.73,0.0,0.83618,0.00015,10.74384]
[1780017713290,36.75,73523.06,0.0,0.83499,0.00016,10.793]
[1780017714297,36.75,73523.48,0.0,0.83506,0.00016,10.79004]
[1780017719333,36.74,73521.43,0.0,0.83478,0.00016,10.80191]
[1780017724367,36.74,73522.91,0.0,0.83504,0.00016,10.79111]
[1780017729402,36.74,73520.72,0.0,0.83473,0.00016,10.80395]
[1780017732423,36.73,73514.35,0.0,0.83375,0.00016,10.8441]
[1780017737461,36.73,73514.38,0.0,0.83379,0.00016,10.84238]
[1780017741488,36.72,73524.36,0.0,0.83537,0.00016,10.77697]
[1780017742493,36.72,73528.02,0.0,0.83595,0.00015,10.7532]
[1780017748536,36.72,73529.66,0.0,0.83622,0.00015,10.74162]
[1780017753571,36.71,73528.69,0.0,0.83616,0.00015,10.74132]
[1780017758607,36.71,73528.12,0.0,0.83609,0.00015,10.7441]
[1780017760620,36.71,73536.33,0.0,0.83737,0.00015,10.69088]
[1780017765660,36.71,73540.57,0.0,0.83803,0.00015,10.66304]
[1780017769683,36.71,73535.36,0.0,0.83724,0.00015,10.69623]
[1780017774724,36.7,73535.41,0.0,0.83727,0.00015,10.69508]
[1780017779754,36.7,73536.08,0.0,0.83738,0.00015,10.69018]
[1780017784789,36.7,73531.12,0.0,0.83664,0.00015,10.72106]
[1780017789825,36.69,73529.93,0.0,0.83648,0.00015,10.72774]
[1780017794865,36.69,73531.1,0.0,0.83669,0.00015,10.71927]
[1780017799893,36.69,73529.41,0.0,0.83645,0.00015,10.72922]
[1780017804928,36.68,73523.67,0.0,0.83558,0.00016,10.7652]
[1780017809963,36.68,73526.52,0.0,0.83605,0.00016,10.74583]
[1780017814998,36.68,73526.56,0.0,0.83614,0.00016,10.73898]
[1780017820033,36.67,73527.95,0.0,0.83637,0.00015,10.72925]
[1780017825068,36.67,73529.25,0.0,0.83659,0.00015,10.72017]
[1780017830104,36.67,73526.44,0.0,0.83617,0.00016,10.73769]
[1780017835139,36.67,73522.14,0.0,0.83552,0.00016,10.76464]
[1780017840173,36.66,73522.31,0.0,0.83557,0.00016,10.76265]
[1780017845208,36.66,73522.55,0.0,0.83562,0.00016,10.76022]
[1780017850244,36.66,73522.33,0.0,0.83561,0.00016,10.76082]
[1780017855278,36.65,73525.84,0.0,0.83617,0.00016,10.7374]
[1780017860321,36.65,73531.23,0.0,0.83703,0.00015,10.70161]
[1780017862328,36.65,73536.44,0.0,0.83785,0.00015,10.66745]
[1780017864340,36.65,73526.94,0.0,0.83638,0.00016,10.72863]
[1780017866687,36.65,73525.74,0.0,0.8362,0.00016,10.73609]
[1780017872400,36.64,73530.1,0.0,0.83696,0.00015,10.70153]
[1780017877433,36.64,73532.42,0.0,0.83735,0.00015,10.68509]
[1780017882469,36.64,73531.39,0.0,0.83722,0.00015,10.69088]
[1780017884483,36.63,73525.3,0.0,0.83628,0.00016,10.72998]
[1780017885490,36.63,73522.94,0.0,0.83591,0.00016,10.74505]
[1780017888513,36.63,73517.22,0.0,0.83504,0.00016,10.78136]
[1780017893547,36.63,73514.21,0.0,0.8346,0.00016,10.79963]
[1780017898581,36.62,73515.28,0.0,0.83479,0.00016,10.79146]
[1780017901603,36.62,73509.35,0.0,0.83388,0.00016,10.82906]
[1780017907645,36.62,73510.84,0.0,0.83415,0.00016,10.81789]
[1780017909659,36.61,73515.96,0.0,0.83496,0.00016,10.78432]
[1780017911674,36.61,73522.59,0.0,0.83601,0.00016,10.74108]
[1780017912682,36.61,73525.17,0.0,0.83641,0.00016,10.7241]
[1780017917719,36.61,73522.71,0.0,0.83607,0.00016,10.73856]
[1780017922752,36.6,73525.55,0.0,0.83654,0.00016,10.71873]
[1780017927786,36.6,73531.1,0.0,0.83743,0.00015,10.68152]
[1780017930807,36.59,73537.13,0.0,0.83839,0.00015,10.64149]
[1780017935841,36.58,73539.02,0.0,0.83879,0.00015,10.62173]
[1780017940878,36.58,73538.91,0.0,0.83881,0.00015,10.62056]
[1780017941889,36.58,73532.72,0.0,0.83787,0.00015,10.66023]
[1780017942890,36.57,73531.79,0.0,0.83773,0.00015,10.66582]
[1780017947927,36.57,73530.03,0.0,0.8375,0.00015,10.67578]
[1780017952960,36.56,73527.73,0.0,0.83718,0.00015,10.68907]
[1780017957997,36.56,73524.05,0.0,0.83664,0.00016,10.71155]
[1780017963042,36.55,73521.31,0.0,0.83624,0.00016,10.72795]
[1780017967392,36.55,73531.89,0.0,0.83791,0.00015,10.6583]
[1780017972105,36.54,73536.36,0.0,0.83864,0.00015,10.62765]
[1780017977461,36.54,73535.57,0.0,0.83856,0.00015,10.63094]
[1780017982175,36.53,73541.15,0.0,0.83946,0.00015,10.59306]
[1780017984188,36.53,73535.68,0.0,0.83863,0.00015,10.62781]
[1780017989224,36.52,73533.83,0.0,0.83839,0.00015,10.63804]
[1780017994259,36.52,73534.0,0.0,0.8385,0.00015,10.63034]
[1780017999295,36.52,73533.49,0.0,0.83845,0.00015,10.63271]
[1780018000305,36.52,73523.53,0.0,0.8369,0.00016,10.69723]
[1780018001308,36.52,73516.7,0.0,0.83584,0.00016,10.74136]
[1780018002320,36.51,73515.65,0.0,0.83568,0.00016,10.748]
[1780018007671,36.51,73510.15,0.0,0.83484,0.00016,10.78276]
[1780018013393,36.51,73511.05,0.0,0.83501,0.00016,10.7758]
[1780018018433,36.5,73507.6,0.0,0.83449,0.00016,10.79722]
[1780018023468,36.5,73504.99,0.0,0.8341,0.00016,10.81319]
[1780018028501,36.5,73503.18,0.0,0.83384,0.00016,10.82389]
[1780018033536,36.49,73504.6,0.0,0.83409,0.00016,10.8137]
[1780018038571,36.49,73503.93,0.0,0.83401,0.00016,10.81712]
[1780018043606,36.49,73503.78,0.0,0.834,0.00016,10.81722]
[1780018048643,36.48,73503.29,0.0,0.83395,0.00016,10.81952]
[1780018053678,36.48,73503.06,0.0,0.83399,0.00016,10.81449]
[1780018058713,36.48,73500.91,0.0,0.83368,0.00016,10.82762]
[1780018063750,36.47,73503.24,0.0,0.83406,0.00016,10.81166]
[1780018068785,36.47,73502.81,0.0,0.83401,0.00016,10.81364]
[1780018073824,36.47,73501.54,0.0,0.83383,0.00016,10.82103]
[1780018078859,36.46,73500.32,0.0,0.83366,0.00016,10.82806]
[1780018081881,36.46,73495.01,0.0,0.83284,0.00016,10.86192]
[1780018085909,36.46,73494.89,0.0,0.83284,0.00016,10.86176]
[1780018088930,36.46,73489.88,0.0,0.83207,0.00016,10.89345]
[1780018090944,36.45,73478.68,0.0,0.8303,0.00016,10.96542]
[1780018091952,36.45,73473.28,0.0,0.82944,0.00016,11.0]
[1780018096990,36.45,73480.37,0.0,0.83062,0.00016,10.95204]
[1780018099002,36.44,73500.95,0.0,0.83391,0.00016,10.81792]
[1780018100012,36.44,73508.71,0.0,0.83513,0.00016,10.76737]
[1780018101018,36.44,73512.85,0.0,0.83578,0.00016,10.74037]
[1780018105049,36.44,73521.94,0.0,0.83721,0.00016,10.68082]
[1780018106058,36.44,73527.67,0.0,0.83811,0.00016,10.6434]
[1780018111089,36.44,73526.61,0.0,0.83802,0.00016,10.64433]
[1780018113103,36.44,73521.58,0.0,0.83723,0.00016,10.67698]
[1780018118145,36.44,73520.41,0.0,0.83706,0.00016,10.68438]
[1780018123178,36.44,73522.51,0.0,0.83739,0.00016,10.67056]
[1780018128217,36.44,73523.57,0.0,0.83755,0.00016,10.66361]
[1780018133254,36.43,73528.78,0.0,0.83838,0.00015,10.62917]
[1780018138289,36.43,73529.74,0.0,0.83854,0.00015,10.62232]
[1780018142318,36.43,73524.49,0.0,0.83774,0.00016,10.65572]
[1780018147354,36.43,73523.07,0.0,0.83753,0.00016,10.6647]
[1780018152388,36.43,73521.18,0.0,0.83723,0.00016,10.67692]
[1780018157424,36.43,73520.54,0.0,0.83714,0.00016,10.681]
[1780018160444,36.43,73512.88,0.0,0.83594,0.00016,10.73067]
[1780018161452,36.43,73508.27,0.0,0.83522,0.00016,10.76052]
[1780018166487,36.42,73508.64,0.0,0.8353,0.00016,10.75747]
[1780018171521,36.42,73509.97,0.0,0.83558,0.00016,10.74252]
[1780018176556,36.42,73508.87,0.0,0.83543,0.00016,10.74901]
[1780018181592,36.42,73499.55,0.0,0.83398,0.00016,10.80888]
[1780018182600,36.42,73495.61,0.0,0.83336,0.00016,10.83425]
[1780018187634,36.41,73496.84,0.0,0.83358,0.00016,10.82509]
[1780018192670,36.41,73497.36,0.0,0.83369,0.00016,10.82053]
[1780018197705,36.4,73500.09,0.0,0.83415,0.00016,10.80162]
[1780018202744,36.4,73492.8,0.0,0.83302,0.00016,10.84783]
[1780018203750,36.4,73487.32,0.0,0.83216,0.00016,10.88312]
[1780018205764,36.4,73481.76,0.0,0.83128,0.00016,10.91891]
[1780018207779,36.4,73470.37,0.0,0.82947,0.00016,10.99241]
[1780018209082,36.4,73470.04,0.0,0.82942,0.00016,10.99428]
[1780018216841,36.39,73468.56,0.0,0.8292,0.00016,11.00324]
[1780018221879,36.39,73468.96,0.0,0.82927,0.00016,11.00027]
[1780018226911,36.39,73467.92,0.0,0.82911,0.00016,11.00669]
[1780018231946,36.39,73468.58,0.0,0.82929,0.00016,10.99634]
[1780018237001,36.39,73463.29,0.0,0.82845,0.00016,11.03024]
[1780018237995,36.39,73457.41,0.0,0.8275,0.00016,11.06823]
[1780018240014,36.39,73454.01,0.0,0.82696,0.00016,11.08993]
[1780018241016,36.39,73466.05,0.0,0.82891,0.00016,11.01173]
[1780018242025,36.38,73467.19,0.0,0.8291,0.00016,11.00425]
[1780018243032,36.38,73472.6,0.0,0.82997,0.00016,10.96909]
[1780018244039,36.38,73481.06,0.0,0.83132,0.00016,10.91417]
[1780018245045,36.38,73480.21,0.0,0.83119,0.00016,10.91954]
[1780018250090,36.38,73480.57,0.0,0.83127,0.00016,10.91608]
[1780018255114,36.38,73481.94,0.0,0.83152,0.00016,10.90592]
[1780018260151,36.37,73483.88,0.0,0.83185,0.00016,10.89258]
[1780018263176,36.37,73470.96,0.0,0.82979,0.00016,10.97603]
[1780018264182,36.37,73468.54,0.0,0.82941,0.00016,10.99152]
[1780018269218,36.37,73468.18,0.0,0.82936,0.00016,10.99348]
[1780018274253,36.37,73463.88,0.0,0.82868,0.00016,11.02101]
[1780018276269,36.37,73459.7,0.0,0.82801,0.00016,11.04788]
[1780018281303,36.36,73460.37,0.0,0.82813,0.00016,11.04286]
[1780018286339,36.36,73459.79,0.0,0.82805,0.00016,11.04595]
[1780018290373,36.36,73447.94,0.0,0.82614,0.00016,11.12222]
[1780018291380,36.36,73446.3,0.0,0.82595,0.00016,11.12696]
[1780018292387,36.36,73454.76,0.0,0.82733,0.00016,11.07189]
[1780018293399,36.36,73455.38,0.0,0.82743,0.00016,11.0677]
[1780018298433,36.35,73447.7,0.0,0.82621,0.00016,11.11663]
[1780018300445,36.35,73443.75,0.0,0.82557,0.00016,11.14176]
[1780018305480,36.35,73443.31,0.0,0.82553,0.00016,11.14348]
[1780018307495,36.35,73452.49,0.0,0.82704,0.00016,11.08343]
[1780018311522,36.34,73460.4,0.0,0.82833,0.00016,11.03165]
[1780018316558,36.34,73458.16,0.0,0.82798,0.00016,11.04568]
[1780018321612,36.34,73455.92,0.0,0.82763,0.00016,11.05963]
[1780018323625,36.34,73444.63,0.0,0.8258,0.00016,11.13252]
[1780018324633,36.34,73442.45,0.0,0.82545,0.00016,11.14642]
[1780018329942,36.33,73439.72,0.0,0.82503,0.00016,11.16309]
[1780018335712,36.33,73440.52,0.0,0.82518,0.00016,11.15711]
[1780018338731,36.33,73446.7,0.0,0.8262,0.00016,11.11665]
[1780018340746,36.33,73445.35,0.0,0.82598,0.00016,11.12524]
[1780018345779,36.32,73443.66,0.0,0.82574,0.00016,11.13501]
[1780018348800,36.32,73456.81,0.0,0.82789,0.00016,11.04904]
[1780018350086,36.32,73457.72,0.0,0.82804,0.00016,11.04301]
[1780018355849,36.32,73454.42,0.0,0.82759,0.00016,11.05805]
[1780018356857,36.32,73448.39,0.0,0.82661,0.00016,11.09704]
[1780018357864,36.32,73443.05,0.0,0.82575,0.00016,11.13149]
[1780018362898,36.31,73443.72,0.0,0.82588,0.00016,11.12604]
[1780018367933,36.31,73441.76,0.0,0.82559,0.00016,11.13771]
[1780018372968,36.3,73438.31,0.0,0.82505,0.00016,11.15901]
[1780018378005,36.3,73436.15,0.0,0.82472,0.00016,11.17186]
[1780018382038,36.3,73441.43,0.0,0.82561,0.00016,11.1367]
[1780018384053,36.3,73445.18,0.0,0.82623,0.00016,11.11203]
[1780018389088,36.29,73446.89,0.0,0.82653,0.00016,11.10024]
[1780018394127,36.29,73445.04,0.0,0.82624,0.00016,11.11161]
[1780018399158,36.29,73439.46,0.0,0.82535,0.00016,11.14708]
[1780018403192,36.29,73430.46,0.0,0.82387,0.00016,11.20529]
[1780018405200,36.29,73425.62,0.0,0.82308,0.00017,11.23645]
[1780018410512,36.28,73425.25,0.0,0.82304,0.00017,11.23818]
[1780018413256,36.28,73433.45,0.0,0.82446,0.00016,11.17899]
[1780018414265,36.28,73438.95,0.0,0.82537,0.00016,11.14324]
[1780018416278,36.28,73440.16,0.0,0.82557,0.00016,11.13535]
[1780018421316,36.28,73438.93,0.0,0.82537,0.00016,11.14329]
[1780018426349,36.28,73437.55,0.0,0.82514,0.00016,11.15222]
[1780018431384,36.28,73437.58,0.0,0.82515,0.00016,11.15197]
[1780018436418,36.28,73436.87,0.0,0.82503,0.00016,11.15649]
[1780018441453,36.28,73436.38,0.0,0.82495,0.00016,11.15954]
[1780018446490,36.28,73444.59,0.0,0.8263,0.00016,11.10626]
[1780018451525,36.28,73447.4,0.0,0.82675,0.00016,11.08827]
[1780018456560,36.28,73450.8,0.0,0.8273,0.00016,11.06639]
[1780018461596,36.28,73454.01,0.0,0.82781,0.00016,11.04587]
[1780018466630,36.28,73455.56,0.0,0.82806,0.00016,11.0361]
[1780018471666,36.29,73471.64,0.0,0.83071,0.00016,10.92619]
[1780018476711,36.29,73470.56,0.0,0.83053,0.00016,10.9334]
[1780018481743,36.28,73470.57,0.0,0.83055,0.00016,10.93277]
[1780018484771,36.28,73478.46,0.0,0.83182,0.00016,10.88099]
[1780018489806,36.28,73477.79,0.0,0.83173,0.00016,10.88488]
[1780018494841,36.28,73479.48,0.0,0.83201,0.00016,10.87344]
[1780018499876,36.28,73482.51,0.0,0.8325,0.00016,10.85343]
[1780018504912,36.28,73482.6,0.0,0.83252,0.00016,10.85262]
[1780018508941,36.28,73472.0,0.0,0.83083,0.00016,10.92133]
[1780018509949,36.28,73473.35,0.0,0.83105,0.00016,10.91239]
[1780018514989,36.27,73468.31,0.0,0.83026,0.00016,10.94445]
[1780018520030,36.27,73467.31,0.0,0.83011,0.00016,10.95043]
[1780018525060,36.27,73469.63,0.0,0.83048,0.00016,10.93537]
[1780018530093,36.27,73465.53,0.0,0.82982,0.00016,10.96212]
[1780018535128,36.27,73462.87,0.0,0.82946,0.00016,10.97367]
[1780018540176,36.27,73462.34,0.0,0.82938,0.00016,10.97693]
[1780018541443,36.27,73449.98,0.0,0.82737,0.00016,11.05726]
[1780018543187,36.27,73448.16,0.0,0.82707,0.00016,11.06915]
[1780018546206,36.27,73442.7,0.0,0.82618,0.00016,11.10454]
[1780018551513,36.27,73448.96,0.0,0.82721,0.00016,11.06364]
[1780018556278,36.27,73451.7,0.0,0.82766,0.00016,11.04568]
[1780018561582,36.27,73451.37,0.0,0.82762,0.00016,11.04732]
[1780018567353,36.27,73452.63,0.0,0.82784,0.00016,11.03851]
[1780018572389,36.26,73450.45,0.0,0.8275,0.00016,11.05212]
[1780018577424,36.26,73449.32,0.0,0.82733,0.00016,11.05882]
[1780018580446,36.26,73455.46,0.0,0.82834,0.00016,11.01833]
[1780018583469,36.25,73462.73,0.0,0.82954,0.00016,10.97009]
[1780018585482,36.25,73465.36,0.0,0.82999,0.00016,10.95225]
[1780018590517,36.25,73465.62,0.0,0.83007,0.00016,10.94886]
[1780018595552,36.24,73452.88,0.0,0.82811,0.00016,11.02446]
[1780018596559,36.24,73453.03,0.0,0.82814,0.00016,11.02323]
[1780018601596,36.23,73449.84,0.0,0.82765,0.00016,11.04271]
[1780018606629,36.23,73451.16,0.0,0.8279,0.00016,11.03275]
[1780018610658,36.22,73444.47,0.0,0.82684,0.00016,11.07518]
[1780018612683,36.22,73438.86,0.0,0.82594,0.00016,11.11101]
[1780018613684,36.22,73432.99,0.0,0.82497,0.00016,11.14917]
[1780018614747,36.22,73417.88,0.0,0.82248,0.00017,11.24711]
[1780018615711,36.22,73417.27,0.0,0.82239,0.00017,11.25067]
[1780018618739,36.22,73409.47,0.0,0.82111,0.00017,11.30055]
[1780018623761,36.21,73408.4,0.0,0.82096,0.00017,11.30624]
[1780018628797,36.21,73409.54,0.0,0.82118,0.00017,11.29769]
[1780018632827,36.2,73421.6,0.0,0.82321,0.00017,11.21854]
[1780018633834,36.2,73421.25,0.0,0.82315,0.00017,11.22069]
[1780018640882,36.2,73420.32,0.0,0.82302,0.00017,11.2256]
[1780018645917,36.2,73420.2,0.0,0.82302,0.00017,11.22574]
[1780018650952,36.19,73419.0,0.0,0.82284,0.00017,11.23288]
[1780018655988,36.19,73418.69,0.0,0.82288,0.00017,11.22825]
[1780018661024,36.18,73415.0,0.0,0.8223,0.00017,11.25068]
[1780018666058,36.18,73416.0,0.0,0.82251,0.00017,11.24259]
[1780018671093,36.17,73416.92,0.0,0.82269,0.00017,11.2356]
[1780018676128,36.17,73412.01,0.0,0.82189,0.00017,11.26675]
[1780018681163,36.17,73411.74,0.0,0.82186,0.00017,11.26765]
[1780018686198,36.17,73405.48,0.0,0.82084,0.00017,11.30743]
[1780018690228,36.16,73399.15,0.0,0.8198,0.00017,11.34765]
[1780018692543,36.16,73398.52,0.0,0.81971,0.00017,11.35094]
[1780018698283,36.15,73402.8,0.0,0.82047,0.00017,11.32156]
[1780018702614,36.15,73381.05,0.0,0.81683,0.00017,11.46157]
[1780018703318,36.15,73381.05,0.0,0.81683,0.00017,11.4615]
[1780018708353,36.14,73381.12,0.0,0.81686,0.00017,11.46013]
[1780018713388,36.14,73378.47,0.0,0.8165,0.00017,11.47083]
[1780018716410,36.14,73383.95,0.0,0.81744,0.00017,11.43484]
[1780018719429,36.14,73389.07,0.0,0.81832,0.00017,11.4011]
[1780018721443,36.14,73391.6,0.0,0.81876,0.00017,11.38443]
[1780018726481,36.13,73398.43,0.0,0.81992,0.00017,11.33954]
[1780018729502,36.13,73391.76,0.0,0.8188,0.00017,11.38258]
[1780018731515,36.13,73388.48,0.0,0.81826,0.00017,11.40358]
[1780018736550,36.13,73383.19,0.0,0.81738,0.00017,11.4371]
[1780018741585,36.13,73383.79,0.0,0.81751,0.00017,11.43224]
[1780018746620,36.12,73389.78,0.0,0.81855,0.00017,11.39249]
[1780018748634,36.12,73391.88,0.0,0.81891,0.00017,11.37861]
[1780018749640,36.12,73398.55,0.0,0.82003,0.00017,11.33518]
[1780018750649,36.12,73398.68,0.0,0.82006,0.00017,11.33427]
[1780018755683,36.12,73400.28,0.0,0.82033,0.00017,11.32352]
[1780018762733,36.12,73399.4,0.0,0.8202,0.00017,11.32867]
[1780018766760,36.12,73391.4,0.0,0.81886,0.00017,11.38039]
[1780018767767,36.11,73397.47,0.0,0.81989,0.00017,11.34081]
[1780018772804,36.11,73403.91,0.0,0.82105,0.00017,11.29273]
[1780018777839,36.11,73405.7,0.0,0.82135,0.00017,11.28088]
[1780018782874,36.11,73407.44,0.0,0.82166,0.00017,11.26886]
[1780018787908,36.11,73406.36,0.0,0.82151,0.00017,11.27484]
[1780018792945,36.1,73407.99,0.0,0.8218,0.00017,11.26327]
[1780018798993,36.1,73407.43,0.0,0.82174,0.00017,11.26577]
[1780018804039,36.09,73402.82,0.0,0.82099,0.00017,11.29477]
[1780018809059,36.09,73400.55,0.0,0.82064,0.00017,11.30836]
[1780018814093,36.08,73400.86,0.0,0.82072,0.00017,11.30512]
[1780018819129,36.08,73402.71,0.0,0.82106,0.00017,11.29191]
[1780018824165,36.08,73406.85,0.0,0.82178,0.00017,11.26399]
[1780018826179,36.07,73413.93,0.0,0.82297,0.00017,11.21752]
[1780018831213,36.07,73413.35,0.0,0.82296,0.00017,11.215]
[1780018836247,36.07,73412.71,0.0,0.82286,0.00017,11.21856]
[1780018841281,36.07,73412.41,0.0,0.82283,0.00017,11.21993]
[1780018846317,36.07,73412.38,0.0,0.82284,0.00017,11.21956]
[1780018851351,36.06,73409.7,0.0,0.82241,0.00017,11.2364]
[1780018856386,36.06,73410.28,0.0,0.82252,0.00017,11.23201]
[1780018861424,36.06,73409.28,0.0,0.82237,0.00017,11.23796]
[1780018866457,36.06,73406.12,0.0,0.82185,0.00017,11.25789]
[1780018872499,36.05,73406.86,0.0,0.822,0.00017,11.25209]
[1780018878540,36.05,73407.74,0.0,0.82217,0.00017,11.24556]
[1780018883894,36.05,73406.73,0.0,0.82202,0.00017,11.2515]
[1780018887603,36.04,73393.36,0.0,0.81978,0.00017,11.33799]
[1780018888610,36.04,73393.32,0.0,0.81978,0.00017,11.33817]
[1780018893970,36.04,73396.62,0.0,0.82042,0.00017,11.31043]
[1780018896666,36.04,73405.55,0.0,0.82193,0.00017,11.2516]
[1780018898681,36.04,73399.44,0.0,0.82091,0.00017,11.29107]
[1780018904045,36.03,73404.48,0.0,0.82179,0.00017,11.25723]
[1780018909757,36.03,73404.66,0.0,0.82184,0.00017,11.25509]
[1780018914793,36.03,73405.29,0.0,0.82197,0.00017,11.25019]
[1780018919827,36.02,73408.04,0.0,0.82244,0.00017,11.23152]
[1780018924863,36.02,73407.09,0.0,0.8223,0.00017,11.23707]
[1780018929901,36.02,73403.34,0.0,0.82169,0.00017,11.26082]
[1780018934934,36.02,73403.13,0.0,0.82168,0.00017,11.26139]
[1780018939969,36.01,73405.06,0.0,0.82202,0.00017,11.248]
[1780018949031,36.01,73405.82,0.0,0.82218,0.00017,11.24186]
[1780018954069,36.01,73403.81,0.0,0.82192,0.00017,11.24868]
[1780018959106,36.0,73403.81,0.0,0.82194,0.00017,11.24798]
[1780018964143,36.0,73404.38,0.0,0.82205,0.00017,11.24358]
[1780018969175,36.0,73404.78,0.0,0.82213,0.00017,11.24034]
[1780018974214,36.0,73409.53,0.0,0.82294,0.00017,11.2087]
[1780018975219,36.0,73419.79,0.0,0.82466,0.00017,11.14154]
[1780018976227,36.0,73423.44,0.0,0.82526,0.00017,11.11767]
[1780018981261,36.0,73425.07,0.0,0.82553,0.00017,11.10713]
[1780018985308,36.0,73419.29,0.0,0.82457,0.00017,11.14499]
[1780018990345,36.0,73417.61,0.0,0.82429,0.00017,11.15581]
[1780018995383,35.99,73413.67,0.0,0.82364,0.00017,11.18133]
[1780019001425,35.99,73411.88,0.0,0.82336,0.00017,11.19257]
[1780019006461,35.99,73411.58,0.0,0.82331,0.00017,11.19417]
[1780019011496,35.99,73410.7,0.0,0.82324,0.00017,11.19388]
[1780019016534,35.99,73407.9,0.0,0.82278,0.00017,11.21176]
[1780019021566,35.99,73409.47,0.0,0.82306,0.00017,11.20109]
[1780019026602,35.99,73415.18,0.0,0.82402,0.00017,11.16344]
[1780019031637,35.99,73416.89,0.0,0.82431,0.00017,11.15212]
[1780019037680,35.98,73415.43,0.0,0.82407,0.00017,11.16149]
[1780019042714,35.98,73415.39,0.0,0.82406,0.00017,11.16158]
[1780019047749,35.98,73414.4,0.0,0.8239,0.00017,11.16789]
[1780019052784,35.98,73414.32,0.0,0.8239,0.00017,11.16822]
[1780019059835,35.98,73418.5,0.0,0.82459,0.00017,11.14077]
[1780019065178,35.98,73422.66,0.0,0.82528,0.00017,11.11364]
[1780019070916,35.98,73421.27,0.0,0.82505,0.00017,11.12288]
[1780019075946,35.98,73418.26,0.0,0.82461,0.00017,11.137]
[1780019080981,35.98,73418.61,0.0,0.82467,0.00017,11.13471]
[1780019086028,35.98,73418.37,0.0,0.82463,0.00017,11.13631]
[1780019091062,35.98,73419.84,0.0,0.82487,0.00017,11.12674]
[1780019097103,35.98,73421.41,0.0,0.82513,0.00017,11.11651]
[1780019102141,35.98,73422.2,0.0,0.82526,0.00017,11.11138]
[1780019108183,35.98,73424.33,0.0,0.82561,0.00017,11.0975]
[1780019115232,35.99,73425.97,0.0,0.82588,0.00017,11.08702]
[1780019120268,35.99,73426.62,0.0,0.82598,0.00017,11.08295]
[1780019125304,35.99,73427.84,0.0,0.82618,0.00017,11.07515]
[1780019130337,35.99,73427.73,0.0,0.82616,0.00017,11.07599]
[1780019135372,35.99,73427.5,0.0,0.82618,0.00017,11.07193]
[1780019137396,35.99,73436.41,0.0,0.82765,0.00016,11.01364]
[1780019138396,35.99,73441.45,0.0,0.82847,0.00016,10.98072]
[1780019139408,35.99,73447.21,0.0,0.82942,0.00016,10.94277]
[1780019141419,35.99,73450.67,0.0,0.82999,0.00016,10.91978]
[1780019143431,35.99,73455.84,0.0,0.83084,0.00016,10.88563]
[1780019148466,35.98,73455.52,0.0,0.83079,0.00016,10.88747]
[1780019153504,35.98,73454.74,0.0,0.83067,0.00016,10.89227]
[1780019158536,35.98,73454.44,0.0,0.83063,0.00016,10.89394]
[1780019163571,35.98,73454.26,0.0,0.83061,0.00016,10.89486]
[1780019168611,35.98,73455.54,0.0,0.83082,0.00016,10.88621]
[1780019173646,35.98,73454.93,0.0,0.83073,0.00016,10.89004]
[1780019178676,35.98,73456.08,0.0,0.83092,0.00016,10.88238]
[1780019183711,35.98,73455.5,0.0,0.83082,0.00016,10.88611]
[1780019188745,35.98,73455.58,0.0,0.83084,0.00016,10.88553]
[1780019193790,35.98,73455.23,0.0,0.83085,0.00016,10.8821]
[1780019198818,35.98,73463.18,0.0,0.83213,0.00016,10.83003]
[1780019203851,35.98,73468.25,0.0,0.83294,0.00016,10.79724]
[1780019208886,35.98,73473.78,0.0,0.83382,0.00016,10.7615]
[1780019213922,35.99,73475.46,0.0,0.83407,0.00016,10.75127]
[1780019215938,35.99,73481.08,0.0,0.83496,0.00016,10.71463]
[1780019219963,35.99,73485.78,0.0,0.83571,0.00016,10.68382]
[1780019223993,35.99,73477.6,0.0,0.83441,0.00016,10.73734]
[1780019224998,35.99,73474.47,0.0,0.8339,0.00016,10.75801]
[1780019230034,35.99,73471.5,0.0,0.83341,0.00016,10.77797]
[1780019235069,35.99,73471.29,0.0,0.83337,0.00016,10.77982]
[1780019240104,35.99,73464.78,0.0,0.83231,0.00016,10.82301]
[1780019245141,35.99,73464.51,0.0,0.83226,0.00016,10.82507]
[1780019250178,35.99,73466.1,0.0,0.8325,0.00016,10.81503]
[1780019255213,36.0,73464.31,0.0,0.83227,0.00016,10.82154]
[1780019260250,36.0,73463.01,0.0,0.83205,0.00016,10.8305]
[1780019261257,36.0,73455.29,0.0,0.8308,0.00016,10.88124]
[1780019262265,36.0,73452.01,0.0,0.83026,0.00016,10.90276]
[1780019266587,36.0,73442.54,0.0,0.82872,0.00016,10.96471]
[1780019272333,35.99,73444.14,0.0,0.829,0.00016,10.95355]
[1780019277369,35.99,73446.78,0.0,0.82944,0.00016,10.93568]
[1780019282403,35.99,73448.93,0.0,0.82981,0.00016,10.92108]
[1780019285425,35.99,73454.94,0.0,0.83079,0.00016,10.88139]
[1780019290460,35.99,73454.86,0.0,0.83078,0.00016,10.88174]
[1780019295497,35.99,73455.2,0.0,0.83084,0.00016,10.87933]
[1780019301538,35.98,73455.78,0.0,0.83096,0.00016,10.87445]
[1780019306573,35.98,73452.1,0.0,0.83039,0.00016,10.89768]
[1780019311608,35.98,73453.09,0.0,0.83064,0.00016,10.88445]
[1780019316645,35.97,73451.41,0.0,0.83039,0.00016,10.89444]
[1780019319669,35.97,73431.79,0.0,0.82719,0.00016,11.02262]
[1780019320681,35.97,73434.39,0.0,0.82762,0.00016,11.00534]
[1780019323696,35.97,73442.07,0.0,0.8289,0.00016,10.95435]
[1780019324705,35.97,73445.6,0.0,0.82948,0.00016,10.93104]
[1780019326718,35.97,73439.94,0.0,0.82856,0.00016,10.96791]
[1780019330752,35.96,73446.07,0.0,0.82958,0.00016,10.92707]
[1780019335788,35.96,73447.01,0.0,0.82974,0.00016,10.92032]
[1780019340821,35.96,73444.33,0.0,0.82932,0.00016,10.9373]
[1780019342832,35.96,73439.97,0.0,0.82862,0.00016,10.96559]
[1780019347868,35.96,73436.33,0.0,0.82804,0.00016,10.9885]
[1780019349881,35.95,73421.17,0.0,0.82555,0.00017,11.08746]
[1780019350889,35.95,73410.75,0.0,0.82381,0.00017,11.15554]
[1780019351895,35.95,73409.16,0.0,0.82355,0.00017,11.16571]
[1780019353909,35.95,73403.54,0.0,0.82263,0.00017,11.20198]
[1780019355924,35.95,73399.2,0.0,0.82191,0.00017,11.22976]
[1780019360958,35.94,73401.0,0.0,0.82225,0.00017,11.21648]
[1780019367290,35.93,73391.74,0.0,0.82075,0.00017,11.27482]
[1780019370027,35.93,73388.77,0.0,0.82026,0.00017,11.29364]
[1780019375058,35.93,73390.83,0.0,0.8207,0.00017,11.27323]
[1780019380102,35.92,73390.53,0.0,0.82068,0.00017,11.27417]
[1780019383119,35.92,73384.13,0.0,0.81961,0.00017,11.31533]
[1780019385128,35.92,73377.9,0.0,0.81856,0.00017,11.35546]
[1780019387431,35.92,73370.71,0.0,0.81734,0.00017,11.40207]
[1780019392177,35.91,73365.4,0.0,0.81646,0.00017,11.43576]
[1780019397502,35.91,73368.08,0.0,0.81693,0.00017,11.41755]
[1780019403253,35.91,73364.76,0.0,0.81639,0.00017,11.43828]
[1780019405269,35.91,73371.03,0.0,0.81747,0.00017,11.39711]
[1780019409296,35.9,73376.87,0.0,0.81848,0.00017,11.3586]
[1780019414330,35.9,73377.86,0.0,0.81866,0.00017,11.35172]
[1780019419367,35.9,73379.16,0.0,0.81888,0.00017,11.34307]
[1780019424405,35.9,73380.69,0.0,0.81914,0.00017,11.33336]
[1780019429437,35.9,73379.85,0.0,0.81899,0.00017,11.33912]
[1780019432457,35.9,73387.03,0.0,0.82028,0.00017,11.28637]
[1780019437786,35.9,73390.75,0.0,0.82092,0.00017,11.26172]
[1780019440513,35.9,73396.59,0.0,0.82191,0.00017,11.22326]
[1780019445550,35.9,73397.31,0.0,0.82204,0.00017,11.21798]
[1780019446557,35.9,73402.67,0.0,0.82295,0.00017,11.18281]
[1780019448571,35.9,73406.75,0.0,0.82364,0.00017,11.15594]
[1780019453607,35.9,73405.77,0.0,0.82348,0.00017,11.1621]
[1780019458641,35.9,73412.19,0.0,0.82456,0.00017,11.11982]
[1780019461663,35.9,73417.07,0.0,0.82537,0.00017,11.08788]
[1780019465706,35.9,73409.15,0.0,0.82404,0.00017,11.14001]
[1780019467719,35.9,73405.74,0.0,0.82347,0.00017,11.16234]
[1780019472755,35.9,73405.16,0.0,0.82338,0.00017,11.16597]
[1780019477799,35.9,73406.83,0.0,0.82366,0.00017,11.1549]
[1780019482826,35.9,73407.99,0.0,0.82385,0.00017,11.14734]
[1780019487861,35.9,73412.55,0.0,0.82461,0.00017,11.11755]
[1780019492896,35.9,73416.44,0.0,0.82532,0.00017,11.08661]
[1780019498210,35.9,73419.51,0.0,0.82582,0.00017,11.06706]
[1780019504984,35.9,73421.42,0.0,0.82613,0.00017,11.05494]
[1780019510019,35.9,73421.72,0.0,0.82617,0.00017,11.05318]
[1780019515054,35.9,73423.62,0.0,0.82649,0.00017,11.04063]
[1780019520088,35.9,73424.47,0.0,0.82663,0.00017,11.035]
[1780019525124,35.9,73424.47,0.0,0.82663,0.00017,11.03485]
[1780019530157,35.9,73420.73,0.0,0.82602,0.00017,11.05921]
[1780019535194,35.9,73418.49,0.0,0.82565,0.00017,11.07353]
[1780019546271,35.9,73420.8,0.0,0.82606,0.00017,11.0575]
[1780019556341,35.89,73422.13,0.0,0.82636,0.00017,11.04231]
[1780019561377,35.89,73423.08,0.0,0.82653,0.00017,11.03559]
[1780019564397,35.89,73415.41,0.0,0.82526,0.00017,11.08592]
[1780019566410,35.89,73410.05,0.0,0.82437,0.00017,11.12103]
[1780019571446,35.89,73408.62,0.0,0.82413,0.00017,11.13014]
[1780019576481,35.89,73410.25,0.0,0.82441,0.00017,11.1193]
[1780019581515,35.89,73412.87,0.0,0.82486,0.00017,11.10139]
[1780019586552,35.88,73412.75,0.0,0.82486,0.00017,11.10138]
[1780019591585,35.88,73411.49,0.0,0.82467,0.00017,11.1089]
[1780019596620,35.88,73411.73,0.0,0.82473,0.00017,11.10661]
[1780019601655,35.88,73408.15,0.0,0.82415,0.00017,11.12945]
[1780019604676,35.87,73398.27,0.0,0.8225,0.00017,11.19379]
[1780019605684,35.87,73394.49,0.0,0.82187,0.00017,11.21834]
[1780019610718,35.87,73396.9,0.0,0.82231,0.00017,11.20133]
[1780019615753,35.87,73400.73,0.0,0.82304,0.00017,11.16975]
[1780019620790,35.86,73401.73,0.0,0.82322,0.00017,11.16243]
[1780019625822,35.86,73400.68,0.0,0.82306,0.00017,11.16855]
[1780019630860,35.86,73401.15,0.0,0.82316,0.00017,11.16471]
[1780019637908,35.85,73401.13,0.0,0.82319,0.00017,11.16379]
[1780019642946,35.85,73400.26,0.0,0.82306,0.00017,11.1687]
[1780019643951,35.85,73410.6,0.0,0.8248,0.00017,11.10067]
[1780019644958,35.85,73411.35,0.0,0.82492,0.00017,11.09568]
[1780019649994,35.85,73415.91,0.0,0.82569,0.00017,11.06545]
[1780019655030,35.85,73422.61,0.0,0.82682,0.00017,11.0209]
[1780019657049,35.84,73425.07,0.0,0.82724,0.00017,11.00436]
[1780019661072,35.84,73433.83,0.0,0.8287,0.00016,10.94608]
[1780019664109,35.84,73471.69,0.0,0.83487,0.00016,10.69615]
[1780019665129,35.84,73481.84,0.0,0.8365,0.00016,10.62935]
[1780019666129,35.84,73479.32,0.0,0.83609,0.00016,10.64629]
[1780019667136,35.84,73473.3,0.0,0.83512,0.00016,10.68594]
[1780019668143,35.84,73471.84,0.0,0.83489,0.00016,10.69542]
[1780019673178,35.84,73472.11,0.0,0.83502,0.00016,10.68708]
[1780019678214,35.84,73477.03,0.0,0.83582,0.00016,10.65414]
[1780019684255,35.83,73476.45,0.0,0.83574,0.00016,10.65728]
[1780019689570,35.83,73484.72,0.0,0.83708,0.00016,10.60203]
[1780019694326,35.83,73490.04,0.0,0.83794,0.00016,10.56647]
[1780019699640,35.83,73497.34,0.0,0.83912,0.00016,10.51712]
[1780019702381,35.83,73502.67,0.0,0.83997,0.00016,10.48158]
[1780019707417,35.82,73505.22,0.0,0.84039,0.00016,10.46408]
[1780019709713,35.82,73512.17,0.0,0.84148,0.00016,10.41797]
[1780019711444,35.82,73516.55,0.0,0.84217,0.00016,10.38896]
[1780019716480,35.82,73517.1,0.0,0.84226,0.00016,10.38523]
[1780019721515,35.82,73521.8,0.0,0.84299,0.00016,10.35409]
[1780019726551,35.82,73520.19,0.0,0.84274,0.00016,10.36477]
[1780019732592,35.82,73523.82,0.0,0.84337,0.00016,10.33525]
[1780019737630,35.82,73523.14,0.0,0.84326,0.00016,10.33998]
[1780019742664,35.83,73522.56,0.0,0.84316,0.00016,10.34406]
[1780019745700,35.82,73516.09,0.0,0.84215,0.00016,10.38673]
[1780019746717,35.82,73510.56,0.0,0.84129,0.00016,10.42335]
[1780019748722,35.82,73508.59,0.0,0.84098,0.00016,10.43627]
[1780019753762,35.82,73508.25,0.0,0.84093,0.00016,10.43826]
[1780019758796,35.82,73507.64,0.0,0.84084,0.00016,10.44207]
[1780019763834,35.82,73506.68,0.0,0.8407,0.00016,10.44823]
[1780019768869,35.82,73506.96,0.0,0.84074,0.00016,10.4462]
[1780019773906,35.82,73506.57,0.0,0.84069,0.00016,10.44863]
[1780019780208,35.82,73505.03,0.0,0.84045,0.00016,10.4586]
[1780019785988,35.82,73504.96,0.0,0.84044,0.00016,10.45889]
[1780019791024,35.82,73501.5,0.0,0.83997,0.00016,10.47581]
[1780019792035,35.82,73497.13,0.0,0.83928,0.00016,10.50451]
[1780019797066,35.82,73494.78,0.0,0.83893,0.00016,10.51935]
[1780019802102,35.81,73496.2,0.0,0.83917,0.00016,10.50926]
[1780019807137,35.81,73493.4,0.0,0.83874,0.00016,10.527]
[1780019812172,35.81,73494.37,0.0,0.83892,0.00016,10.5197]
[1780019817206,35.8,73493.82,0.0,0.83885,0.00016,10.52244]
[1780019824255,35.8,73493.81,0.0,0.83888,0.00016,10.52124]
[1780019829293,35.8,73492.53,0.0,0.8387,0.00016,10.52879]
[1780019830559,35.8,73485.71,0.0,0.83762,0.00016,10.57369]
[1780019832314,35.79,73482.75,0.0,0.83716,0.00016,10.59276]
[1780019837347,35.79,73484.33,0.0,0.83744,0.00016,10.58108]
[1780019839361,35.79,73494.68,0.0,0.83909,0.00016,10.51221]
[1780019845405,35.79,73498.39,0.0,0.8397,0.00016,10.4869]
[1780019850699,35.78,73502.75,0.0,0.8404,0.00016,10.45759]
[1780019854469,35.78,73507.96,0.0,0.84129,0.00016,10.41715]
[1780019859503,35.78,73508.46,0.0,0.84137,0.00016,10.41371]
[1780019864540,35.78,73493.22,0.0,0.83897,0.00016,10.51426]
[1780019865552,35.78,73484.92,0.0,0.83766,0.00016,10.56897]
[1780019870846,35.78,73480.91,0.0,0.83704,0.00016,10.59432]
[1780019876624,35.77,73481.32,0.0,0.83714,0.00016,10.59025]
[1780019881659,35.77,73481.09,0.0,0.83713,0.00016,10.59069]
[1780019883673,35.77,73473.3,0.0,0.83589,0.00016,10.64179]
[1780019884682,35.76,73468.19,0.0,0.83507,0.00016,10.67532]
[1780019886694,35.76,73474.34,0.0,0.83608,0.00016,10.63398]
[1780019887702,35.76,73490.47,0.0,0.83866,0.00016,10.52692]
[1780019888709,35.76,73497.28,0.0,0.83975,0.00016,10.48168]
[1780019889718,35.76,73500.11,0.0,0.8402,0.00016,10.46285]
[1780019894750,35.76,73500.03,0.0,0.8402,0.00016,10.46257]
[1780019899786,35.75,73499.52,0.0,0.84015,0.00016,10.46479]
[1780019905827,35.75,73498.96,0.0,0.84011,0.00016,10.46633]
[1780019911139,35.74,73497.41,0.0,0.83997,0.00016,10.46918]
[1780019916906,35.74,73502.22,0.0,0.84074,0.00016,10.43707]
[1780019921940,35.74,73499.62,0.0,0.84035,0.00016,10.45329]
[1780019926980,35.73,73496.85,0.0,0.83994,0.00016,10.47037]
[1780019932023,35.73,73494.83,0.0,0.83966,0.00016,10.48237]
[1780019936060,35.72,73488.92,0.0,0.83874,0.00016,10.52037]
[1780019939080,35.72,73480.52,0.0,0.83742,0.00016,10.57541]
[1780019940088,35.72,73479.05,0.0,0.83719,0.00016,10.58494]
[1780019945123,35.72,73480.4,0.0,0.83743,0.00016,10.57488]
[1780019951170,35.71,73482.62,0.0,0.83782,0.00016,10.55876]
[1780019956199,35.71,73482.32,0.0,0.83779,0.00016,10.55996]
[1780019961234,35.7,73485.68,0.0,0.83835,0.00016,10.53658]
[1780019966269,35.7,73488.49,0.0,0.83882,0.00016,10.51727]
[1780019969291,35.7,73495.27,0.0,0.83991,0.00016,10.47159]
[1780019975333,35.69,73499.45,0.0,0.84067,0.00016,10.43675]
[1780019980370,35.69,73498.63,0.0,0.84058,0.00016,10.44027]
[1780019985402,35.68,73500.14,0.0,0.84087,0.00016,10.4284]
[1780019990438,35.67,73498.12,0.0,0.84059,0.00016,10.44001]
[1780019995474,35.67,73496.91,0.0,0.84044,0.00016,10.44616]
[1780019997488,35.67,73486.36,0.0,0.83877,0.00016,10.51587]
[1780020002522,35.66,73483.15,0.0,0.83828,0.00016,10.53646]
[1780020004537,35.66,73488.29,0.0,0.8391,0.00016,10.50208]
[1780020006551,35.66,73496.22,0.0,0.84037,0.00016,10.44931]
[1780020011857,35.66,73499.33,0.0,0.84086,0.00016,10.42856]
[1780020017628,35.66,73497.61,0.0,0.84062,0.00016,10.43855]
[1780020021928,35.66,73489.43,0.0,0.83933,0.00016,10.49242]
[1780020027697,35.65,73488.21,0.0,0.83917,0.00016,10.49942]
[1780020032732,35.65,73487.31,0.0,0.8391,0.00016,10.49905]
[1780020037770,35.65,73492.89,0.0,0.84001,0.00016,10.46122]
[1780020040791,35.64,73498.47,0.0,0.84091,0.00016,10.42342]
[1780020043811,35.64,73492.94,0.0,0.84004,0.00016,10.45976]
[1780020045826,35.64,73491.33,0.0,0.83979,0.00016,10.47015]
[1780020050860,35.64,73493.43,0.0,0.84016,0.00016,10.45474]
[1780020053900,35.64,73483.38,0.0,0.83857,0.00016,10.5211]
[1780020054902,35.63,73447.05,0.0,0.8327,0.00016,10.76227]
[1780020055910,35.63,73443.19,0.0,0.83208,0.00016,10.78746]
[1780020058929,35.63,73452.24,0.0,0.83358,0.00016,10.72659]
[1780020059939,35.63,73455.14,0.0,0.83406,0.00016,10.70697]
[1780020062212,35.63,73460.4,0.0,0.83493,0.00016,10.67138]
[1780020065980,35.62,73460.44,0.0,0.83496,0.00016,10.66998]
[1780020071015,35.62,73455.62,0.0,0.83422,0.00016,10.70047]
[1780020076053,35.61,73458.62,0.0,0.83475,0.00016,10.67882]
[1780020078064,35.61,73451.15,0.0,0.83354,0.00016,10.72795]
[1780020082354,35.61,73456.83,0.0,0.83449,0.00016,10.68935]
[1780020084112,35.6,73457.82,0.0,0.83466,0.00016,10.68242]
[1780020089141,35.6,73462.77,0.0,0.83548,0.00016,10.64858]
[1780020092424,35.6,73471.66,0.0,0.83701,0.00016,10.58275]
[1780020094182,35.6,73474.28,0.0,0.83743,0.00016,10.56515]
[1780020097204,35.6,73484.77,0.0,0.83912,0.00016,10.49491]
[1780020099214,35.59,73486.59,0.0,0.83942,0.00016,10.48261]
[1780020104248,35.59,73488.6,0.0,0.83975,0.00016,10.46886]
[1780020109284,35.59,73487.66,0.0,0.8396,0.00016,10.47478]
[1780020114318,35.59,73489.1,0.0,0.83984,0.00016,10.46487]
[1780020119353,35.59,73487.55,0.0,0.8396,0.00016,10.4749]
[1780020124415,35.59,73487.17,0.0,0.83955,0.00016,10.47719]
[1780020126407,35.59,73494.63,0.0,0.84074,0.00016,10.42721]
[1780020131442,35.59,73490.16,0.0,0.84004,0.00016,10.45672]
[1780020133456,35.59,73485.64,0.0,0.83932,0.00016,10.48649]
[1780020138494,35.58,73487.31,0.0,0.8396,0.00016,10.47477]
[1780020143526,35.58,73484.51,0.0,0.83919,0.00016,10.49216]
[1780020148565,35.57,73484.88,0.0,0.83928,0.00016,10.48805]
[1780020152590,35.57,73490.55,0.0,0.84026,0.00016,10.44411]
[1780020157625,35.57,73492.48,0.0,0.84058,0.00016,10.4307]
[1780020159639,35.57,73497.68,0.0,0.84142,0.00016,10.39566]
[1780020162919,35.57,73506.61,0.0,0.84284,0.00016,10.3357]
[1780020168703,35.56,73506.06,0.0,0.84279,0.00016,10.33782]
[1780020173739,35.56,73506.79,0.0,0.84293,0.00016,10.33174]
[1780020178773,35.55,73503.7,0.0,0.84247,0.00016,10.35112]
[1780020183061,35.55,73498.29,0.0,0.84164,0.00016,10.38603]
[1780020188843,35.54,73498.68,0.0,0.84175,0.00016,10.3816]
[1780020193878,35.54,73500.81,0.0,0.84212,0.00016,10.36592]
[1780020198914,35.53,73503.11,0.0,0.84251,0.00016,10.34929]
[1780020203947,35.53,73501.65,0.0,0.84231,0.00016,10.35772]
[1780020208984,35.52,73501.7,0.0,0.84235,0.00016,10.35609]
[1780020215025,35.52,73505.68,0.0,0.84308,0.00016,10.32233]
[1780020217041,35.52,73518.77,0.0,0.84514,0.00016,10.23455]
[1780020218046,35.52,73518.62,0.0,0.84512,0.00016,10.23543]
[1780020223343,35.52,73521.34,0.0,0.84556,0.00016,10.2167]
[1780020229126,35.51,73521.79,0.0,0.84564,0.00016,10.21312]
[1780020234160,35.51,73521.34,0.0,0.84558,0.00016,10.21566]
[1780020239194,35.51,73522.14,0.0,0.84571,0.00016,10.20987]
[1780020244231,35.51,73521.4,0.0,0.84561,0.00016,10.21426]
[1780020249265,35.51,73522.19,0.0,0.84575,0.00016,10.20832]
[1780020254303,35.5,73521.98,0.0,0.84573,0.00016,10.20905]
[1780020259341,35.5,73522.36,0.0,0.84581,0.00016,10.20584]
[1780020262361,35.5,73529.37,0.0,0.8469,0.00015,10.15868]
[1780020267396,35.5,73529.15,0.0,0.84688,0.00015,10.15981]
[1780020272431,35.5,73528.59,0.0,0.84686,0.00015,10.15744]
[1780020278476,35.5,73530.94,0.0,0.84724,0.00015,10.14139]
[1780020283511,35.5,73533.81,0.0,0.84769,0.00015,10.122]
[1780020288543,35.5,73534.81,0.0,0.84784,0.00015,10.1152]
[1780020292579,35.5,73515.67,0.0,0.84487,0.00016,10.24295]
[1780020293587,35.5,73500.9,0.0,0.84255,0.00016,10.34157]
[1780020294593,35.49,73500.82,0.0,0.84254,0.00016,10.34198]
[1780020299629,35.49,73501.96,0.0,0.84273,0.00016,10.33377]
[1780020302650,35.49,73493.96,0.0,0.84148,0.00016,10.38681]
[1780020304664,35.49,73492.16,0.0,0.84119,0.00016,10.39867]
[1780020309698,35.49,73486.88,0.0,0.84035,0.00016,10.43397]
[1780020314733,35.49,73486.86,0.0,0.84037,0.00016,10.43338]
[1780020319769,35.48,73491.49,0.0,0.84113,0.00016,10.40144]
[1780020324804,35.48,73490.3,0.0,0.84096,0.00016,10.40849]
[1780020329839,35.48,73490.68,0.0,0.84104,0.00016,10.40507]
[1780020335882,35.48,73493.29,0.0,0.84154,0.00016,10.38104]
[1780020340916,35.47,73494.07,0.0,0.84168,0.00016,10.37521]
[1780020345951,35.47,73493.78,0.0,0.84165,0.00016,10.37658]
[1780020354261,35.47,73493.53,0.0,0.84163,0.00016,10.3774]
[1780020360050,35.47,73492.95,0.0,0.84155,0.00016,10.38064]
[1780020365086,35.46,73491.16,0.0,0.84128,0.00016,10.39201]
[1780020370121,35.46,73491.24,0.0,0.84131,0.00016,10.39087]
[1780020376164,35.46,73495.62,0.0,0.842,0.00016,10.36153]
[1780020381199,35.46,73492.81,0.0,0.84156,0.00016,10.37998]
[1780020386236,35.46,73492.17,0.0,0.84145,0.00016,10.38463]
[1780020387240,35.46,73486.16,0.0,0.84049,0.00016,10.4249]
[1780020388249,35.46,73480.61,0.0,0.83961,0.00016,10.46204]
[1780020390262,35.46,73476.54,0.0,0.83895,0.00016,10.48921]
[1780020395297,35.46,73476.29,0.0,0.83898,0.00016,10.48503]
[1780020400334,35.46,73477.78,0.0,0.83922,0.00016,10.475]
[1780020405367,35.46,73478.59,0.0,0.83935,0.00016,10.46956]
[1780020410402,35.46,73483.87,0.0,0.8402,0.00016,10.43444]
[1780020412417,35.46,73489.11,0.0,0.84103,0.00016,10.39934]
[1780020414686,35.46,73492.52,0.0,0.84159,0.00016,10.37604]
[1780020420472,35.46,73493.38,0.0,0.84176,0.00016,10.36895]
[1780020425510,35.45,73489.77,0.0,0.84121,0.00016,10.39185]
[1780020430542,35.45,73488.38,0.0,0.841,0.00016,10.40051]
[1780020435579,35.45,73486.15,0.0,0.84066,0.00016,10.41481]
[1780020440616,35.44,73486.53,0.0,0.84074,0.00016,10.41168]
[1780020445648,35.44,73486.45,0.0,0.84074,0.00016,10.41157]
[1780020450684,35.44,73487.44,0.0,0.84091,0.00016,10.40428]
[1780020455718,35.44,73487.34,0.0,0.84098,0.00016,10.39859]
[1780020460753,35.44,73488.23,0.0,0.84113,0.00016,10.39203]
[1780020465788,35.43,73485.91,0.0,0.84078,0.00016,10.40692]
[1780020470828,35.43,73486.65,0.0,0.84091,0.00016,10.40131]
[1780020475858,35.43,73485.05,0.0,0.84067,0.00016,10.41135]
[1780020478879,35.43,73475.32,0.0,0.83912,0.00016,10.47601]
[1780020479885,35.43,73472.25,0.0,0.83863,0.00016,10.49647]
[1780020485928,35.43,73473.06,0.0,0.83877,0.00016,10.4908]
[1780020490964,35.43,73472.13,0.0,0.83862,0.00016,10.49674]
[1780020497012,35.42,73469.72,0.0,0.83825,0.00016,10.51242]
[1780020502044,35.42,73470.79,0.0,0.83843,0.00016,10.50472]
[1780020507079,35.42,73471.43,0.0,0.83855,0.00016,10.49999]
[1780020510100,35.42,73464.3,0.0,0.8374,0.00016,10.54725]
[1780020515388,35.42,73465.15,0.0,0.83763,0.00016,10.53504]
[1780020520172,35.41,73460.75,0.0,0.83693,0.00016,10.56362]
[1780020524200,35.41,73455.48,0.0,0.8361,0.00016,10.59788]
[1780020529236,35.4,73451.11,0.0,0.83542,0.00016,10.62567]
[1780020531249,35.4,73459.25,0.0,0.83676,0.00016,10.57077]
[1780020536284,35.4,73461.87,0.0,0.83721,0.00016,10.5523]
[1780020541320,35.4,73460.93,0.0,0.83708,0.00016,10.55769]
[1780020546355,35.39,73460.97,0.0,0.8371,0.00016,10.55648]
[1780020551389,35.39,73462.87,0.0,0.83743,0.00016,10.54286]
[1780020556425,35.39,73463.31,0.0,0.83753,0.00016,10.53906]
[1780020558445,35.39,73458.18,0.0,0.8367,0.00016,10.57304]
[1780020562469,35.38,73463.59,0.0,0.8376,0.00016,10.53593]
[1780020563479,35.38,73473.06,0.0,0.83913,0.00016,10.47236]
[1780020564484,35.38,73473.3,0.0,0.83917,0.00016,10.47067]
[1780020568510,35.38,73483.92,0.0,0.84089,0.00016,10.39904]
[1780020569518,35.38,73493.93,0.0,0.84249,0.00016,10.33179]
[1780020570524,35.38,73496.51,0.0,0.8429,0.00016,10.31426]
[1780020575816,35.38,73513.08,0.0,0.84559,0.00016,10.19683]
[1780020576570,35.38,73513.41,0.0,0.84565,0.00016,10.19447]
[1780020581603,35.37,73505.27,0.0,0.84439,0.00016,10.24826]
[1780020583617,35.37,73503.92,0.0,0.84418,0.00016,10.25688]
[1780020588655,35.37,73505.71,0.0,0.84449,0.00016,10.24383]
[1780020589661,35.37,73513.01,0.0,0.84564,0.00016,10.19471]
[1780020590667,35.37,73513.74,0.0,0.84576,0.00016,10.18968]
[1780020593693,35.37,73521.05,0.0,0.84691,0.00016,10.1404]
[1780020595955,35.37,73526.31,0.0,0.84773,0.00016,10.10507]
[1780020601744,35.37,73525.11,0.0,0.84754,0.00016,10.11303]
[1780020606784,35.36,73522.41,0.0,0.84713,0.00016,10.13094]
[1780020611817,35.36,73519.81,0.0,0.84673,0.00016,10.14803]
[1780020616852,35.36,73524.39,0.0,0.84745,0.00016,10.11703]
[1780020621887,35.36,73517.54,0.0,0.84639,0.00016,10.16275]
[1780020622894,35.36,73515.51,0.0,0.84607,0.00016,10.17626]
[1780020627928,35.36,73515.22,0.0,0.84604,0.00016,10.17764]
[1780020632964,35.36,73515.69,0.0,0.84619,0.00016,10.1682]
[1780020637999,35.36,73515.89,0.0,0.84623,0.00016,10.16635]
[1780020643036,35.35,73515.21,0.0,0.84614,0.00016,10.17037]
[1780020647063,35.35,73509.52,0.0,0.84526,0.00016,10.20804]
[1780020652099,35.35,73508.87,0.0,0.84518,0.00016,10.21143]
[1780020657134,35.35,73509.05,0.0,0.84523,0.00016,10.20942]
[1780020662169,35.34,73509.35,0.0,0.84529,0.00016,10.20661]
[1780020667206,35.34,73510.04,0.0,0.84542,0.00016,10.20118]
[1780020670228,35.34,73503.99,0.0,0.84448,0.00016,10.24122]
[1780020675260,35.33,73497.96,0.0,0.84356,0.00016,10.28042]
[1780020680295,35.33,73496.27,0.0,0.84332,0.00016,10.29045]
[1780020685331,35.33,73496.84,0.0,0.84344,0.00016,10.2854]
[1780020690369,35.32,73495.42,0.0,0.84324,0.00016,10.29372]
[1780020695416,35.32,73497.03,0.0,0.84359,0.00016,10.27612]
[1780020700440,35.31,73493.44,0.0,0.84304,0.00016,10.29916]
[1780020706746,35.31,73492.48,0.0,0.84292,0.00016,10.30432]
[1780020712527,35.31,73491.4,0.0,0.84278,0.00016,10.31028]
[1780020723867,35.3,73493.37,0.0,0.84314,0.00016,10.29489]
[1780020729643,35.29,73493.11,0.0,0.84312,0.00016,10.29552]
[1780020735686,35.29,73496.1,0.0,0.84362,0.00016,10.27447]
[1780020736957,35.29,73512.68,0.0,0.84624,0.00016,10.16297]
[1780020737699,35.29,73512.68,0.0,0.84624,0.00016,10.1629]
[1780020738706,35.29,73515.24,0.0,0.84664,0.00016,10.1457]
[1780020743741,35.29,73519.59,0.0,0.84732,0.00016,10.1166]
[1780020748776,35.29,73521.95,0.0,0.84768,0.00016,10.10097]
[1780020753812,35.29,73521.03,0.0,0.8476,0.00016,10.10165]
[1780020758848,35.29,73521.42,0.0,0.84765,0.00016,10.09921]
[1780020763882,35.29,73521.5,0.0,0.84766,0.00016,10.09887]
[1780020768917,35.29,73521.49,0.0,0.84766,0.00016,10.09908]
[1780020773951,35.29,73522.1,0.0,0.84775,0.00016,10.09516]
[1780020778986,35.3,73523.68,0.0,0.84799,0.00016,10.08474]
[1780020784023,35.3,73522.48,0.0,0.8478,0.00016,10.093]
[1780020789057,35.3,73521.17,0.0,0.84759,0.00016,10.10202]
[1780020792078,35.3,73527.92,0.0,0.84864,0.00016,10.05669]
[1780020795098,35.3,73534.16,0.0,0.8496,0.00015,10.01471]
[1780020800135,35.3,73534.88,0.0,0.84972,0.00015,10.00955]
[1780020805170,35.29,73535.24,0.0,0.84979,0.00015,10.00682]
[1780020811214,35.29,73536.22,0.0,0.85001,0.00015,9.99415]
[1780020813226,35.29,73520.09,0.0,0.8475,0.00016,10.10273]
[1780020814234,35.29,73517.17,0.0,0.84705,0.00016,10.12235]
[1780020820276,35.29,73516.03,0.0,0.84687,0.00016,10.12983]
[1780020826317,35.29,73518.02,0.0,0.84719,0.00016,10.11628]
[1780020831352,35.29,73517.41,0.0,0.8471,0.00016,10.12019]
[1780020836387,35.29,73517.59,0.0,0.84713,0.00016,10.11873]
[1780020841423,35.29,73520.21,0.0,0.84754,0.00016,10.10094]
[1780020845449,35.29,73525.29,0.0,0.84834,0.00016,10.06675]
[1780020850485,35.29,73524.61,0.0,0.84823,0.00016,10.07135]
[1780020855520,35.29,73521.99,0.0,0.84782,0.00016,10.08896]
[1780020859549,35.29,73531.23,0.0,0.84925,0.00015,10.02704]
[1780020864583,35.29,73531.91,0.0,0.84935,0.00015,10.02294]
[1780020869617,35.29,73529.61,0.0,0.84899,0.00015,10.03851]
[1780020874966,35.29,73529.24,0.0,0.84899,0.00015,10.03555]
[1780020880697,35.3,73523.12,0.0,0.84803,0.00016,10.0771]
[1780020882716,35.3,73521.03,0.0,0.84771,0.00016,10.09118]
[1780020888759,35.3,73521.47,0.0,0.84777,0.00016,10.08826]
[1780020891081,35.3,73527.11,0.0,0.84865,0.00016,10.05042]
[1780020894803,35.3,73530.27,0.0,0.84913,0.00015,10.02936]
[1780020899837,35.29,73531.07,0.0,0.84929,0.00015,10.02271]
[1780020904873,35.29,73530.58,0.0,0.84923,0.00015,10.02526]
[1780020911221,35.29,73531.35,0.0,0.84937,0.00015,10.01921]
[1780020914941,35.29,73536.6,0.0,0.85018,0.00015,9.98396]
[1780020919977,35.28,73547.08,0.0,0.85181,0.00015,9.9125]
[1780020920984,35.28,73548.68,0.0,0.85206,0.00015,9.90158]
[1780020926020,35.28,73545.22,0.0,0.85155,0.00015,9.92393]
[1780020931055,35.28,73544.31,0.0,0.8515,0.00015,9.92344]
[1780020936089,35.27,73543.59,0.0,0.8514,0.00015,9.92748]
[1780020941128,35.27,73542.74,0.0,0.85129,0.00015,9.93243]
[1780020946167,35.27,73544.3,0.0,0.85154,0.00015,9.92129]
[1780020951194,35.27,73540.2,0.0,0.85093,0.00015,9.94809]
[1780020956230,35.26,73540.25,0.0,0.85096,0.00015,9.947]
[1780020961265,35.26,73537.94,0.0,0.85062,0.00015,9.96174]
[1780020965293,35.26,73529.67,0.0,0.84935,0.00015,10.01685]
[1780020966299,35.26,73525.37,0.0,0.84869,0.00016,10.04571]
[1780020971334,35.26,73525.32,0.0,0.84867,0.00016,10.04635]
[1780020976369,35.26,73526.14,0.0,0.84878,0.00016,10.04146]
[1780020981406,35.26,73527.8,0.0,0.84903,0.00016,10.03067]
[1780020983426,35.26,73521.98,0.0,0.84813,0.00016,10.06977]
[1780020984433,35.26,73515.68,0.0,0.84715,0.00016,10.11216]
[1780020985440,35.26,73513.4,0.0,0.84679,0.00016,10.12749]
[1780020988461,35.26,73506.69,0.0,0.84574,0.00016,10.17251]
[1780020992489,35.26,73499.38,0.0,0.84466,0.00016,10.2156]
[1780020993496,35.26,73496.04,0.0,0.84413,0.00016,10.23792]
[1780020998535,35.26,73488.2,0.0,0.84291,0.00016,10.28977]
[1780021000548,35.26,73483.22,0.0,0.84212,0.00016,10.32299]
[1780021005592,35.26,73479.52,0.0,0.84153,0.00016,10.34755]
[1780021010626,35.26,73483.08,0.0,0.84211,0.00016,10.32331]
[1780021013941,35.26,73497.08,0.0,0.84434,0.00016,10.22914]
[1780021014654,35.26,73496.86,0.0,0.84431,0.00016,10.23049]
[1780021019690,35.25,73496.78,0.0,0.84431,0.00016,10.23052]
[1780021024724,35.25,73499.05,0.0,0.84467,0.00016,10.21485]
[1780021030772,35.25,73502.13,0.0,0.84517,0.00016,10.19385]
[1780021035801,35.25,73505.41,0.0,0.84569,0.00016,10.17163]
[1780021040839,35.25,73510.95,0.0,0.84656,0.00016,10.13428]
[1780021045871,35.25,73513.14,0.0,0.8469,0.00016,10.11956]
[1780021051913,35.25,73514.79,0.0,0.84723,0.00016,10.10269]
[1780021056948,35.25,73514.82,0.0,0.84724,0.00016,10.10245]
[1780021061983,35.25,73519.58,0.0,0.84798,0.00016,10.0704]
[1780021066034,35.25,73525.47,0.0,0.8489,0.00016,10.03072]
[1780021071343,35.25,73529.01,0.0,0.84945,0.00015,10.00661]
[1780021077093,35.25,73527.18,0.0,0.84918,0.00016,10.01829]
[1780021082129,35.25,73527.99,0.0,0.84931,0.00015,10.01279]
[1780021087165,35.24,73528.16,0.0,0.84936,0.00015,10.01089]
[1780021092200,35.24,73527.58,0.0,0.84927,0.00016,10.01447]
[1780021097528,35.24,73528.25,0.0,0.84937,0.00015,10.01034]
[1780021103276,35.24,73528.29,0.0,0.84939,0.00015,10.00918]
[1780021106591,35.24,73538.13,0.0,0.85092,0.00015,9.94264]
[1780021107307,35.24,73538.13,0.0,0.85092,0.00015,9.94259]
[1780021112340,35.24,73537.63,0.0,0.85092,0.00015,9.93997]
[1780021117378,35.24,73540.76,0.0,0.85142,0.00015,9.91804]
[1780021122410,35.23,73548.86,0.0,0.85268,0.00015,9.8626]
[1780021123421,35.23,73549.19,0.0,0.85274,0.00015,9.86026]
[1780021128455,35.23,73547.85,0.0,0.85254,0.00015,9.8687]
[1780021133490,35.23,73545.94,0.0,0.85226,0.00015,9.88098]
[1780021138528,35.23,73543.87,0.0,0.85196,0.00015,9.8943]
[1780021143560,35.22,73542.81,0.0,0.85181,0.00015,9.90076]
[1780021152623,35.22,73541.12,0.0,0.85158,0.00015,9.91085]
[1780021157658,35.22,73540.54,0.0,0.85151,0.00015,9.91408]
[1780021159673,35.22,73534.89,0.0,0.85064,0.00015,9.95197]
[1780021161686,35.22,73529.53,0.0,0.84981,0.00015,9.98801]
[1780021166721,35.22,73530.71,0.0,0.85,0.00015,9.98001]
[1780021171759,35.22,73532.74,0.0,0.85036,0.00015,9.96131]
[1780021176791,35.22,73534.57,0.0,0.85065,0.00015,9.94884]
[1780021181826,35.22,73536.83,0.0,0.851,0.00015,9.93359]
[1780021186863,35.22,73538.5,0.0,0.85125,0.00015,9.92236]
[1780021191896,35.22,73538.27,0.0,0.85122,0.00015,9.92393]
[1780021196931,35.22,73534.54,0.0,0.85065,0.00015,9.94891]
[1780021201966,35.22,73534.67,0.0,0.85067,0.00015,9.94786]
[1780021207002,35.22,73531.13,0.0,0.85013,0.00015,9.97148]
[1780021209019,35.22,73522.77,0.0,0.84883,0.00016,10.02755]
[1780021211032,35.22,73514.91,0.0,0.84761,0.00016,10.08037]
[1780021212039,35.22,73513.29,0.0,0.84736,0.00016,10.09129]
[1780021217073,35.22,73512.52,0.0,0.84724,0.00016,10.09647]
[1780021222118,35.22,73510.87,0.0,0.84698,0.00016,10.10756]
[1780021227144,35.22,73509.63,0.0,0.84678,0.00016,10.11584]
[1780021232178,35.22,73510.57,0.0,0.847,0.00016,10.10366]
[1780021237213,35.22,73510.88,0.0,0.84705,0.00016,10.10155]
[1780021241242,35.22,73497.02,0.0,0.84487,0.00016,10.19481]
[1780021243258,35.22,73492.99,0.0,0.84423,0.00016,10.22178]
[1780021249301,35.21,73491.83,0.0,0.84407,0.00016,10.2286]
[1780021254340,35.21,73487.96,0.0,0.84347,0.00016,10.25384]
[1780021255652,35.21,73468.59,0.0,0.84037,0.00016,10.38407]
[1780021257357,35.21,73469.33,0.0,0.8405,0.00016,10.37864]
[1780021262390,35.21,73469.66,0.0,0.84055,0.00016,10.37667]
[1780021267427,35.21,73469.32,0.0,0.84049,0.00016,10.37919]
[1780021272462,35.21,73467.69,0.0,0.84022,0.00016,10.39035]
[1780021277499,35.21,73471.86,0.0,0.84089,0.00016,10.36244]
[1780021282532,35.21,73475.39,0.0,0.84146,0.00016,10.33839]
[1780021287568,35.21,73479.57,0.0,0.84215,0.00016,10.30974]
[1780021289582,35.21,73484.66,0.0,0.84297,0.00016,10.27495]
[1780021294617,35.2,73485.32,0.0,0.84317,0.00016,10.26363]
[1780021300658,35.2,73481.26,0.0,0.84256,0.00016,10.28948]
[1780021305693,35.19,73479.0,0.0,0.84222,0.00016,10.30343]
[1780021310729,35.19,73475.4,0.0,0.84166,0.00016,10.32691]
[1780021316770,35.19,73475.75,0.0,0.84173,0.00016,10.32401]
[1780021321805,35.19,73475.45,0.0,0.84169,0.00016,10.32557]
[1780021326842,35.19,73459.81,0.0,0.83917,0.00016,10.43064]
[1780021327847,35.19,73454.21,0.0,0.83826,0.00016,10.46831]
[1780021329864,35.18,73442.11,0.0,0.83629,0.00016,10.54958]
[1780021330870,35.18,73439.24,0.0,0.83582,0.00016,10.56871]
[1780021335905,35.18,73437.42,0.0,0.83555,0.00016,10.57996]
[1780021340939,35.18,73441.67,0.0,0.83627,0.00016,10.55045]
[1780021346289,35.17,73443.34,0.0,0.83656,0.00016,10.53855]
[1780021352016,35.17,73438.71,0.0,0.83588,0.00016,10.56321]
[1780021357057,35.17,73435.82,0.0,0.83542,0.00017,10.58201]
[1780021358063,35.17,73430.06,0.0,0.83447,0.00017,10.62065]
[1780021359068,35.17,73408.97,0.0,0.83096,0.00017,10.76231]
[1780021360089,35.17,73401.82,0.0,0.82976,0.00017,10.80999]
[1780021361080,35.17,73402.32,0.0,0.82985,0.00017,10.80638]
[1780021366436,35.17,73405.14,0.0,0.83031,0.00017,10.78796]
[1780021373171,35.17,73405.11,0.0,0.83028,0.00017,10.78927]
[1780021378204,35.17,73403.73,0.0,0.83004,0.00017,10.79892]
[1780021383242,35.17,73402.98,0.0,0.82991,0.00017,10.80406]
[1780021388280,35.17,73402.35,0.0,0.8298,0.00017,10.80839]
[1780021390292,35.17,73409.87,0.0,0.83107,0.00017,10.7579]
[1780021391297,35.17,73411.71,0.0,0.83137,0.00017,10.74561]
[1780021396647,35.18,73418.3,0.0,0.83247,0.00017,10.70177]
[1780021400360,35.18,73424.72,0.0,0.83353,0.00017,10.65885]
[1780021401368,35.18,73430.37,0.0,0.83447,0.00017,10.62081]
[1780021403381,35.18,73432.49,0.0,0.83482,0.00017,10.60658]
[1780021408423,35.18,73435.83,0.0,0.83536,0.00017,10.58437]
[1780021410430,35.18,73429.04,0.0,0.83424,0.00017,10.63019]
[1780021411437,35.18,73427.88,0.0,0.83411,0.00017,10.63224]
[1780021416790,35.18,73421.86,0.0,0.83311,0.00017,10.67262]
[1780021422515,35.18,73418.07,0.0,0.83247,0.00017,10.69871]
[1780021427552,35.18,73418.73,0.0,0.83256,0.00017,10.69478]
[1780021428558,35.18,73412.22,0.0,0.83147,0.00017,10.73864]
[1780021429570,35.18,73408.68,0.0,0.83088,0.00017,10.76247]
[1780021434599,35.18,73408.46,0.0,0.83084,0.00017,10.764]
[1780021439641,35.18,73409.05,0.0,0.83094,0.00017,10.76008]
[1780021444676,35.18,73410.47,0.0,0.83117,0.00017,10.7506]
[1780021449709,35.18,73409.17,0.0,0.83096,0.00017,10.75933]
[1780021454744,35.18,73409.86,0.0,0.83107,0.00017,10.75463]
[1780021459778,35.18,73410.75,0.0,0.83122,0.00017,10.74857]
[1780021462798,35.18,73405.1,0.0,0.83028,0.00017,10.78648]
[1780021464813,35.18,73399.05,0.0,0.82926,0.00017,10.82697]
[1780021469850,35.18,73395.45,0.0,0.82866,0.00017,10.8507]
[1780021474887,35.18,73393.28,0.0,0.82837,0.00017,10.85922]
[1780021475896,35.18,73386.88,0.0,0.82728,0.00017,10.90215]
[1780021480929,35.18,73387.76,0.0,0.82743,0.00017,10.89626]
[1780021485967,35.18,73387.41,0.0,0.82737,0.00017,10.89861]
[1780021491000,35.18,73387.26,0.0,0.82734,0.00017,10.89956]
[1780021496034,35.18,73386.3,0.0,0.82718,0.00017,10.90591]
[1780021501073,35.18,73384.59,0.0,0.82689,0.00017,10.91723]
[1780021507115,35.18,73381.32,0.0,0.82634,0.00017,10.93879]
[1780021512152,35.18,73367.59,0.0,0.824,0.00017,11.03041]
[1780021513164,35.18,73359.16,0.0,0.82254,0.00017,11.08681]
[1780021514181,35.18,73366.97,0.0,0.82389,0.00017,11.03447]
[1780021515179,35.18,73372.12,0.0,0.82478,0.00017,10.99998]
[1780021517514,35.17,73379.28,0.0,0.82601,0.00017,10.95184]
[1780021522229,35.17,73381.39,0.0,0.82638,0.00017,10.93759]
[1780021527584,35.17,73371.56,0.0,0.82469,0.00017,11.00324]
[1780021529277,35.17,73370.1,0.0,0.82445,0.00017,11.01277]
[1780021534312,35.17,73371.7,0.0,0.82481,0.00017,10.9956]
[1780021539347,35.17,73372.75,0.0,0.82501,0.00017,10.98784]
[1780021544382,35.16,73375.0,0.0,0.82541,0.00017,10.97209]
[1780021549419,35.16,73373.57,0.0,0.82518,0.00017,10.98097]
[1780021554456,35.16,73375.32,0.0,0.8255,0.00017,10.96848]
[1780021559490,35.16,73375.42,0.0,0.82554,0.00017,10.9671]
[1780021564525,35.15,73375.05,0.0,0.82549,0.00017,10.9689]
[1780021565538,35.15,73380.78,0.0,0.82648,0.00017,10.93035]
[1780021566539,35.15,73385.86,0.0,0.82735,0.00017,10.8962]
[1780021570567,35.15,73390.91,0.0,0.82821,0.00017,10.8622]
[1780021573908,35.15,73391.33,0.0,0.82828,0.00017,10.8595]
[1780021579948,35.15,73391.68,0.0,0.82833,0.00017,10.85741]
[1780021585674,35.16,73390.82,0.0,0.82818,0.00017,10.86348]
[1780021590707,35.16,73393.75,0.0,0.82866,0.00017,10.84421]
[1780021598763,35.16,73392.76,0.0,0.82854,0.00017,10.84587]
[1780021603806,35.16,73384.98,0.0,0.82721,0.00017,10.89856]
[1780021604814,35.16,73365.31,0.0,0.82383,0.00017,11.03047]
[1780021605824,35.16,73360.54,0.0,0.82301,0.00017,11.06232]
[1780021606826,35.16,73366.19,0.0,0.82399,0.00017,11.02427]
[1780021612173,35.16,73363.45,0.0,0.82351,0.00017,11.04294]
[1780021617208,35.16,73357.06,0.0,0.82239,0.00017,11.08596]
[1780021620925,35.16,73352.78,0.0,0.82165,0.00017,11.11468]
[1780021625964,35.17,73355.59,0.0,0.82212,0.00017,11.09653]
[1780021631010,35.17,73350.3,0.0,0.82119,0.00017,11.13234]
[1780021633011,35.17,73344.55,0.0,0.82018,0.00018,11.17091]
[1780021636037,35.17,73338.71,0.0,0.81915,0.00018,11.20998]
[1780021638046,35.17,73336.51,0.0,0.81877,0.00018,11.22461]
[1780021640079,35.17,73328.46,0.0,0.81735,0.00018,11.2781]
[1780021641070,35.17,73319.56,0.0,0.81577,0.00018,11.33737]
[1780021642081,35.17,73316.96,0.0,0.81532,0.00018,11.35448]
[1780021647112,35.17,73322.88,0.0,0.81637,0.00018,11.31487]
[1780021650135,35.17,73327.95,0.0,0.81727,0.00018,11.28113]
[1780021654162,35.17,73334.88,0.0,0.81856,0.00018,11.22913]
[1780021656178,35.17,73341.28,0.0,0.81969,0.00018,11.18627]
[1780021658191,35.16,73342.43,0.0,0.81989,0.00018,11.17853]
[1780021663229,35.17,73344.43,0.0,0.82024,0.00018,11.16523]
[1780021667254,35.17,73335.13,0.0,0.81861,0.00018,11.2274]
[1780021668261,35.17,73333.19,0.0,0.81827,0.00018,11.24026]
[1780021673297,35.16,73333.49,0.0,0.81833,0.00018,11.23788]
[1780021678331,35.16,73339.95,0.0,0.81948,0.00018,11.19443]
[1780021683365,35.16,73341.42,0.0,0.81973,0.00018,11.18455]
[1780021687398,35.16,73348.61,0.0,0.82099,0.00017,11.13654]
[1780021692429,35.16,73352.63,0.0,0.82169,0.00017,11.10998]
[1780021697775,35.17,73343.75,0.0,0.82012,0.00018,11.1698]
[1780021699478,35.17,73343.81,0.0,0.82013,0.00018,11.16948]
[1780021701492,35.17,73338.57,0.0,0.81921,0.00018,11.20447]
[1780021706527,35.17,73339.87,0.0,0.81944,0.00018,11.19574]
[1780021711562,35.17,73338.99,0.0,0.81935,0.00018,11.19586]
[1780021716597,35.16,73334.64,0.0,0.81859,0.00018,11.22482]
[1780021721632,35.16,73332.86,0.0,0.81828,0.00018,11.23646]
[1780021726667,35.16,73334.26,0.0,0.81854,0.00018,11.22688]
[1780021731703,35.16,73336.81,0.0,0.81899,0.00018,11.20967]
[1780021733718,35.16,73342.87,0.0,0.82005,0.00018,11.16919]
[1780021738751,35.16,73340.51,0.0,0.81964,0.00018,11.18503]
[1780021743787,35.16,73341.01,0.0,0.81973,0.00018,11.18167]
[1780021748825,35.16,73341.08,0.0,0.81974,0.00018,11.1812]
[1780021754867,35.16,73341.28,0.0,0.81977,0.00018,11.17985]
[1780021759903,35.16,73340.53,0.0,0.81964,0.00018,11.18483]
[1780021763931,35.16,73334.84,0.0,0.81865,0.00018,11.22269]
[1780021765947,35.16,73305.57,0.0,0.81345,0.00018,11.4174]
[1780021766953,35.16,73298.36,0.0,0.81215,0.00018,11.46526]
[1780021768274,35.16,73300.71,0.0,0.81258,0.00018,11.44962]
[1780021771993,35.16,73287.38,0.0,0.81023,0.00018,11.53254]
[1780021773000,35.16,73285.74,0.0,0.80993,0.00018,11.54341]
[1780021777047,35.16,73280.66,0.0,0.809,0.00018,11.57714]
[1780021780069,35.16,73275.34,0.0,0.80803,0.00018,11.61235]
[1780021785105,35.17,73284.35,0.0,0.80964,0.00018,11.55409]
[1780021786111,35.17,73292.26,0.0,0.81107,0.00018,11.50177]
[1780021787116,35.17,73294.27,0.0,0.81143,0.00018,11.48855]
[1780021790138,35.17,73299.53,0.0,0.81237,0.00018,11.4541]
[1780021795172,35.17,73299.9,0.0,0.81241,0.00018,11.45234]
[1780021800211,35.18,73292.1,0.0,0.81099,0.00018,11.50462]
[1780021801263,35.18,73287.25,0.0,0.81011,0.00018,11.53679]
[1780021802238,35.18,73280.63,0.0,0.80891,0.00018,11.58058]
[1780021803252,35.18,73273.67,0.0,0.80764,0.00018,11.62656]
[1780021804256,35.18,73283.56,0.0,0.80944,0.00018,11.56142]
[1780021805267,35.18,73293.33,0.0,0.81121,0.00018,11.49677]
[1780021806268,35.18,73293.32,0.0,0.8112,0.00018,11.49701]
[1780021811301,35.18,73290.84,0.0,0.81074,0.00018,11.51387]
[1780021813319,35.18,73296.63,0.0,0.81178,0.00018,11.47573]
[1780021818355,35.18,73299.18,0.0,0.81223,0.00018,11.4593]
[1780021821374,35.18,73313.75,0.0,0.81483,0.00018,11.36294]
[1780021823393,35.19,73314.04,0.0,0.81487,0.00018,11.36151]
[1780021828427,35.19,73322.6,0.0,0.81637,0.00018,11.30521]
[1780021830451,35.19,73329.02,0.0,0.8175,0.00018,11.26276]
[1780021832456,35.19,73322.12,0.0,0.81634,0.00018,11.30335]
[1780021834470,35.19,73319.02,0.0,0.81577,0.00018,11.32459]
[1780021839505,35.2,73322.26,0.0,0.81632,0.00018,11.30389]
[1780021844542,35.2,73324.08,0.0,0.81663,0.00018,11.29259]
[1780021847561,35.2,73318.06,0.0,0.81555,0.00018,11.33296]
[1780021852597,35.2,73317.04,0.0,0.81536,0.00018,11.34003]
[1780021857631,35.2,73317.58,0.0,0.81544,0.00018,11.33689]
[1780021862667,35.21,73316.0,0.0,0.81515,0.00018,11.34777]
[1780021867702,35.21,73312.46,0.0,0.81451,0.00018,11.37165]
[1780021872738,35.21,73310.5,0.0,0.81415,0.00018,11.38491]
[1780021876765,35.21,73305.46,0.0,0.81325,0.00018,11.41849]
[1780021881798,35.21,73303.45,0.0,0.81288,0.00018,11.43218]
[1780021887844,35.21,73307.88,0.0,0.81367,0.00018,11.40303]
[1780021892876,35.21,73308.54,0.0,0.81385,0.00018,11.39302]
[1780021894889,35.21,73317.05,0.0,0.81536,0.00018,11.33669]
[1780021895898,35.21,73323.56,0.0,0.81652,0.00018,11.29356]
[1780021900932,35.21,73322.89,0.0,0.81638,0.00018,11.29857]
[1780021905966,35.22,73324.22,0.0,0.8166,0.00018,11.29048]
[1780021909287,35.22,73317.09,0.0,0.81533,0.00018,11.33809]
[1780021909998,35.22,73317.09,0.0,0.81532,0.00018,11.33825]
[1780021913018,35.22,73310.44,0.0,0.81413,0.00018,11.38246]
[1780021918061,35.22,73308.36,0.0,0.81376,0.00018,11.39637]
[1780021919358,35.22,73301.27,0.0,0.81249,0.00018,11.44336]
[1780021920073,35.22,73301.27,0.0,0.81249,0.00018,11.4433]
[1780021925117,35.22,73298.82,0.0,0.81205,0.00018,11.45927]
[1780021926115,35.22,73291.22,0.0,0.81068,0.00018,11.50953]
[1780021931150,35.22,73290.47,0.0,0.81053,0.00018,11.51515]
[1780021934175,35.22,73283.79,0.0,0.80931,0.00018,11.55972]
[1780021937192,35.22,73277.71,0.0,0.80819,0.00018,11.60011]
[1780021938208,35.22,73268.56,0.0,0.80652,0.00018,11.66048]
[1780021943238,35.22,73265.03,0.0,0.80588,0.00018,11.68312]
[1780021944249,35.22,73271.44,0.0,0.80707,0.00018,11.64063]
[1780021945250,35.22,73276.56,0.0,0.808,0.00018,11.60695]
[1780021946255,35.22,73287.72,0.0,0.81003,0.00018,11.5333]
[1780021947261,35.22,73289.18,0.0,0.81029,0.00018,11.52379]
[1780021952298,35.22,73291.02,0.0,0.81067,0.00018,11.50668]
[1780021955320,35.23,73297.11,0.0,0.81175,0.00018,11.46709]
[1780021960356,35.23,73299.35,0.0,0.81213,0.00018,11.45319]
[1780021966402,35.24,73301.66,0.0,0.81251,0.00018,11.43944]
[1780021970433,35.24,73306.7,0.0,0.81338,0.00018,11.40718]
[1780021971436,35.24,73315.02,0.0,0.81485,0.00018,11.35254]
[1780021973452,35.25,73320.6,0.0,0.81583,0.00018,11.31602]
[1780021978485,35.25,73323.35,0.0,0.81629,0.00018,11.29883]
[1780021983521,35.25,73324.15,0.0,0.8164,0.00018,11.29478]
[1780021988556,35.26,73324.6,0.0,0.81646,0.00018,11.29257]
[1780021992585,35.26,73332.71,0.0,0.81788,0.00018,11.23908]
[1780021994602,35.26,73335.42,0.0,0.81835,0.00018,11.22136]
[1780021998635,35.26,73337.88,0.0,0.81877,0.00018,11.20582]
[1780022000641,35.27,73332.78,0.0,0.81786,0.00018,11.24017]
[1780022003663,35.27,73331.39,0.0,0.8176,0.00018,11.24994]
[1780022008703,35.27,73336.58,0.0,0.81848,0.00018,11.21656]
[1780022013736,35.28,73341.25,0.0,0.81934,0.00018,11.18087]
[1780022018771,35.28,73342.64,0.0,0.81955,0.00018,11.17299]
[1780022023813,35.29,73345.13,0.0,0.81995,0.00017,11.15784]
[1780022028848,35.29,73351.42,0.0,0.82101,0.00017,11.11754]
[1780022030147,35.29,73358.4,0.0,0.82221,0.00017,11.07141]
[1780022031868,35.3,73358.33,0.0,0.82219,0.00017,11.07237]
[1780022036902,35.3,73357.11,0.0,0.82194,0.00017,11.082]
[1780022041938,35.31,73365.77,0.0,0.82341,0.00017,11.0253]
[1780022042945,35.31,73367.36,0.0,0.82368,0.00017,11.01502]
[1780022047980,35.31,73367.14,0.0,0.82361,0.00017,11.01743]
[1780022054023,35.32,73369.84,0.0,0.82405,0.00017,11.00065]
[1780022056051,35.32,73376.48,0.0,0.82519,0.00017,10.95653]
[1780022058064,35.32,73375.78,0.0,0.82505,0.00017,10.96166]
[1780022063099,35.32,73378.6,0.0,0.82551,0.00017,10.94395]
[1780022068136,35.33,73377.3,0.0,0.82526,0.00017,10.95372]
[1780022073170,35.33,73378.44,0.0,0.8255,0.00017,10.94138]
[1780022078205,35.33,73378.07,0.0,0.82541,0.00017,10.9449]
[1780022083247,35.34,73376.55,0.0,0.82512,0.00017,10.95613]
[1780022088276,35.34,73376.1,0.0,0.82501,0.00017,10.9602]
[1780022093314,35.35,73372.52,0.0,0.82438,0.00017,10.98502]
[1780022098348,35.35,73371.39,0.0,0.82416,0.00017,10.99336]
[1780022103383,35.35,73381.21,0.0,0.82582,0.00017,10.92899]
[1780022108418,35.36,73385.12,0.0,0.82646,0.00017,10.904]
[1780022113454,35.36,73384.08,0.0,0.82625,0.00017,10.91231]
[1780022117484,35.36,73391.81,0.0,0.82755,0.00017,10.86128]
[1780022122518,35.37,73391.13,0.0,0.82742,0.00017,10.8665]
[1780022126547,35.37,73379.71,0.0,0.82545,0.00017,10.94322]
[1780022127556,35.37,73374.4,0.0,0.82454,0.00017,10.97869]
[1780022132589,35.37,73378.3,0.0,0.82525,0.00017,10.94793]
[1780022136619,35.38,73383.66,0.0,0.82615,0.00017,10.913]
[1780022141655,35.38,73382.54,0.0,0.82592,0.00017,10.92181]
[1780022146689,35.39,73385.3,0.0,0.82636,0.00017,10.90472]
[1780022151723,35.39,73385.37,0.0,0.82634,0.00017,10.90551]
[1780022156781,35.4,73386.08,0.0,0.82643,0.00017,10.90201]
[1780022161794,35.4,73385.38,0.0,0.82628,0.00017,10.90789]
[1780022166831,35.41,73385.82,0.0,0.82632,0.00017,10.90634]
[1780022171869,35.41,73387.46,0.0,0.82657,0.00017,10.89661]
[1780022176901,35.41,73386.7,0.0,0.82641,0.00017,10.90289]
[1780022181935,35.42,73385.92,0.0,0.82625,0.00017,10.90928]
[1780022186972,35.42,73374.9,0.0,0.82434,0.00017,10.98378]
[1780022187978,35.42,73373.46,0.0,0.82409,0.00017,10.99351]
[1780022193013,35.43,73366.16,0.0,0.82288,0.00017,11.03692]
[1780022199058,35.43,73363.05,0.0,0.82233,0.00017,11.05805]
[1780022204093,35.43,73361.64,0.0,0.82208,0.00017,11.06763]
[1780022209130,35.43,73359.19,0.0,0.82165,0.00017,11.08411]
[1780022215169,35.43,73361.84,0.0,0.8221,0.00017,11.06679]
[1780022220205,35.43,73359.56,0.0,0.8217,0.00017,11.08213]
[1780022225239,35.43,73359.59,0.0,0.8217,0.00017,11.08212]
[1780022227254,35.43,73364.62,0.0,0.82257,0.00017,11.04882]
[1780022232290,35.43,73364.88,0.0,0.8226,0.00017,11.04752]
[1780022237325,35.44,73364.47,0.0,0.82252,0.00017,11.0507]
[1780022241639,35.44,73354.55,0.0,0.82079,0.00017,11.11684]
[1780022242361,35.44,73355.06,0.0,0.82088,0.00017,11.11349]
[1780022247395,35.44,73355.73,0.0,0.821,0.00017,11.10911]
[1780022252431,35.44,73355.7,0.0,0.82106,0.00017,11.1037]
[1780022255450,35.44,73349.31,0.0,0.81994,0.00017,11.14612]
[1780022260774,35.44,73347.99,0.0,0.81972,0.00017,11.15472]
[1780022266529,35.44,73346.32,0.0,0.81943,0.00017,11.16555]
[1780022271563,35.44,73344.26,0.0,0.81908,0.00017,11.1789]
[1780022272573,35.44,73338.92,0.0,0.81814,0.00018,11.2142]
[1780022277607,35.43,73337.32,0.0,0.81787,0.00018,11.22451]
[1780022282642,35.43,73347.32,0.0,0.81963,0.00017,11.15807]
[1780022284658,35.43,73359.93,0.0,0.82182,0.00017,11.07442]
[1780022285665,35.43,73361.23,0.0,0.82204,0.00017,11.06585]
[1780022290988,35.44,73364.1,0.0,0.82253,0.00017,11.04717]
[1780022292712,35.44,73358.82,0.0,0.82161,0.00017,11.08235]
[1780022294729,35.44,73356.75,0.0,0.82125,0.00017,11.09611]
[1780022299765,35.44,73353.1,0.0,0.82062,0.00017,11.12026]
[1780022304801,35.44,73353.53,0.0,0.8207,0.00017,11.11739]
[1780022309835,35.44,73354.51,0.0,0.82086,0.00017,11.11095]
[1780022314872,35.44,73354.51,0.0,0.82093,0.00017,11.10522]
[1780022319907,35.44,73353.39,0.0,0.82074,0.00017,11.11263]
[1780022324941,35.44,73353.9,0.0,0.82083,0.00017,11.10919]
[1780022329976,35.44,73353.34,0.0,0.82073,0.00017,11.1128]
[1780022335015,35.43,73354.32,0.0,0.82091,0.00017,11.10616]
[1780022340047,35.43,73357.42,0.0,0.82145,0.00017,11.08555]
[1780022345082,35.43,73358.86,0.0,0.82169,0.00017,11.07608]
[1780022347097,35.43,73365.39,0.0,0.82282,0.00017,11.03284]
[1780022352132,35.44,73369.32,0.0,0.82349,0.00017,11.00724]
[1780022357166,35.44,73367.53,0.0,0.82316,0.00017,11.01961]
[1780022362200,35.44,73368.87,0.0,0.82339,0.00017,11.01114]
[1780022367236,35.44,73367.08,0.0,0.82307,0.00017,11.02337]
[1780022372271,35.44,73362.45,0.0,0.82233,0.00017,11.04848]
[1780022378313,35.44,73361.55,0.0,0.82218,0.00017,11.05445]
[1780022383350,35.44,73364.13,0.0,0.82262,0.00017,11.03733]
[1780022388386,35.44,73363.79,0.0,0.82256,0.00017,11.03966]
[1780022394428,35.44,73361.96,0.0,0.82224,0.00017,11.05191]
[1780022399464,35.44,73361.28,0.0,0.82212,0.00017,11.05651]
[1780022406806,35.44,73358.47,0.0,0.82163,0.00017,11.07524]
[1780022412555,35.44,73358.27,0.0,0.8216,0.00017,11.07663]
[1780022417590,35.44,73356.98,0.0,0.82137,0.00017,11.08524]
[1780022424640,35.44,73357.08,0.0,0.82139,0.00017,11.08465]
[1780022429673,35.44,73357.38,0.0,0.82144,0.00017,11.08273]
[1780022434710,35.44,73356.62,0.0,0.82137,0.00017,11.08211]
[1780022440754,35.45,73357.02,0.0,0.82144,0.00017,11.07957]
[1780022445789,35.45,73356.54,0.0,0.82135,0.00017,11.08288]
[1780022450821,35.45,73356.37,0.0,0.82132,0.00017,11.08413]
[1780022455857,35.45,73354.35,0.0,0.82096,0.00017,11.09764]
[1780022461914,35.45,73353.92,0.0,0.82089,0.00017,11.10057]
[1780022463926,35.45,73335.77,0.0,0.81771,0.00018,11.22062]
[1780022468244,35.45,73340.91,0.0,0.81863,0.00018,11.1862]
[1780022473997,35.44,73340.21,0.0,0.81852,0.00018,11.1903]
[1780022479033,35.44,73339.4,0.0,0.81839,0.00018,11.19511]
[1780022484069,35.44,73330.14,0.0,0.81678,0.00018,11.25578]
[1780022486087,35.44,73328.55,0.0,0.8165,0.00018,11.26604]
[1780022491120,35.43,73329.14,0.0,0.81669,0.00018,11.25556]
[1780022496160,35.43,73329.68,0.0,0.81681,0.00018,11.25116]
[1780022501191,35.43,73333.06,0.0,0.81743,0.00018,11.22797]
[1780022507233,35.42,73335.27,0.0,0.81785,0.00018,11.21224]
[1780022509247,35.42,73341.99,0.0,0.81904,0.00018,11.16747]
[1780022514283,35.42,73346.7,0.0,0.81987,0.00017,11.13582]
[1780022519317,35.42,73343.99,0.0,0.8194,0.00018,11.15348]
[1780022524353,35.42,73344.19,0.0,0.81945,0.00017,11.15174]
[1780022529386,35.42,73344.08,0.0,0.81944,0.00018,11.15204]
[1780022534422,35.41,73342.55,0.0,0.81919,0.00018,11.16171]
[1780022536446,35.41,73306.03,0.0,0.81272,0.00018,11.40297]
[1780022537734,35.41,73289.15,0.0,0.80969,0.00018,11.51366]
[1780022543485,35.41,73287.68,0.0,0.80942,0.00018,11.52338]
[1780022546508,35.41,73279.92,0.0,0.80801,0.00018,11.57444]
[1780022547804,35.41,73273.67,0.0,0.80687,0.00018,11.61537]
[1780022553555,35.41,73276.88,0.0,0.80753,0.00018,11.58813]
[1780022557874,35.41,73271.75,0.0,0.8066,0.00018,11.6215]
[1780022563625,35.41,73269.34,0.0,0.80617,0.00018,11.63701]
[1780022568661,35.41,73267.17,0.0,0.80578,0.00018,11.65094]
[1780022572689,35.41,73261.87,0.0,0.8048,0.00018,11.68568]
[1780022574704,35.41,73245.11,0.0,0.8017,0.00019,11.79495]
[1780022576718,35.41,73246.35,0.0,0.80193,0.00019,11.78694]
[1780022578035,35.41,73252.39,0.0,0.80305,0.00018,11.74774]
[1780022583770,35.41,73254.02,0.0,0.80335,0.00018,11.73716]
[1780022585782,35.41,73243.83,0.0,0.80146,0.00019,11.80371]
[1780022586792,35.41,73241.83,0.0,0.80108,0.00019,11.81686]
[1780022591824,35.41,73246.11,0.0,0.80187,0.00019,11.78909]
[1780022594847,35.41,73252.34,0.0,0.80302,0.00018,11.74862]
[1780022596861,35.41,73254.43,0.0,0.80341,0.00018,11.73503]
[1780022601894,35.41,73254.59,0.0,0.80343,0.00018,11.73413]
[1780022606929,35.41,73251.81,0.0,0.80292,0.00019,11.75235]
[1780022611964,35.41,73250.52,0.0,0.80274,0.00019,11.75512]
[1780022617000,35.41,73246.71,0.0,0.80203,0.00019,11.78007]
[1780022620028,35.42,73252.0,0.0,0.803,0.00019,11.74594]
[1780022625062,35.42,73254.46,0.0,0.80344,0.00018,11.73063]
[1780022630097,35.42,73253.8,0.0,0.8033,0.00018,11.7357]
[1780022635133,35.42,73252.33,0.0,0.803,0.00018,11.74598]
[1780022640167,35.43,73251.29,0.0,0.80279,0.00019,11.75341]
[1780022643188,35.43,73245.02,0.0,0.80162,0.00019,11.79456]
[1780022646212,35.43,73237.55,0.0,0.80023,0.00019,11.84321]
[1780022651245,35.43,73241.0,0.0,0.80087,0.00019,11.82095]
[1780022656284,35.43,73241.77,0.0,0.80101,0.00019,11.81607]
[1780022661315,35.43,73243.23,0.0,0.80128,0.00019,11.80664]
[1780022666352,35.43,73245.42,0.0,0.80168,0.00019,11.79244]
[1780022671389,35.43,73245.27,0.0,0.80172,0.00019,11.78772]
[1780022676426,35.43,73245.26,0.0,0.80172,0.00019,11.78778]
[1780022681461,35.43,73243.22,0.0,0.80134,0.00019,11.80102]
[1780022686496,35.43,73242.75,0.0,0.80125,0.00019,11.80403]
[1780022687502,35.43,73248.29,0.0,0.80228,0.00019,11.768]
[1780022689517,35.43,73249.33,0.0,0.80247,0.00019,11.76133]
[1780022694553,35.43,73253.7,0.0,0.80327,0.00018,11.73319]
[1780022700599,35.44,73255.26,0.0,0.80354,0.00018,11.72363]
[1780022705631,35.44,73257.13,0.0,0.80387,0.00018,11.71203]
[1780022708958,35.44,73270.87,0.0,0.80639,0.00018,11.62256]
[1780022714693,35.44,73276.53,0.0,0.80741,0.00018,11.58613]
[1780022719029,35.44,73287.82,0.0,0.80944,0.00018,11.51272]
[1780022721743,35.44,73283.3,0.0,0.80862,0.00018,11.54267]
[1780022726779,35.45,73282.03,0.0,0.80837,0.00018,11.55166]
[1780022731816,35.45,73280.24,0.0,0.8081,0.00018,11.55791]
[1780022736851,35.45,73277.9,0.0,0.80767,0.00018,11.57338]
[1780022741885,35.45,73276.84,0.0,0.80746,0.00018,11.58087]
[1780022747926,35.46,73277.19,0.0,0.80748,0.00018,11.58007]
[1780022752963,35.49,73277.38,0.0,0.80729,0.00018,11.58737]
[1780022758003,35.55,73277.17,0.0,0.80691,0.00018,11.60124]
[1780022763034,35.58,73277.57,0.0,0.80677,0.00018,11.60628]
[1780022769379,35.6,73277.0,0.0,0.8065,0.00018,11.61622]
[1780022775121,35.61,73277.3,0.0,0.80651,0.00018,11.61582]
[1780022780153,35.62,73275.95,0.0,0.80623,0.00018,11.62585]
[1780022783178,35.62,73284.55,0.0,0.80777,0.00018,11.57059]
[1780022784181,35.62,73284.39,0.0,0.80774,0.00018,11.57193]
[1780022789519,35.63,73283.96,0.0,0.80762,0.00018,11.5762]
[1780022795259,35.63,73286.8,0.0,0.80815,0.00018,11.55362]
[1780022800295,35.64,73287.82,0.0,0.8083,0.00018,11.54853]
[1780022805329,35.65,73285.83,0.0,0.8079,0.00018,11.56301]
[1780022810367,35.65,73285.23,0.0,0.80775,0.00018,11.56836]
[1780022815400,35.66,73285.06,0.0,0.80768,0.00018,11.5709]
[1780022820434,35.66,73285.21,0.0,0.80767,0.00018,11.57133]
[1780022822448,35.67,73279.74,0.0,0.80666,0.00018,11.60745]
[1780022824466,35.67,73285.07,0.0,0.80761,0.00018,11.57327]
[1780022826481,35.67,73287.14,0.0,0.80797,0.00018,11.56042]
[1780022829501,35.68,73292.51,0.0,0.80891,0.00018,11.52674]
[1780022830508,35.68,73302.68,0.0,0.81074,0.00018,11.46044]
[1780022831515,35.68,73308.1,0.0,0.8117,0.00018,11.42536]
[1780022834537,35.68,73294.83,0.0,0.80928,0.00018,11.51319]
[1780022835543,35.68,73282.25,0.0,0.80701,0.00018,11.59517]
[1780022840578,35.68,73280.72,0.0,0.80672,0.00018,11.60558]
[1780022845618,35.69,73277.53,0.0,0.80612,0.00018,11.62672]
[1780022850649,35.69,73278.7,0.0,0.80633,0.00018,11.61948]
[1780022855683,35.69,73277.79,0.0,0.80622,0.00018,11.62004]
[1780022859711,35.69,73269.83,0.0,0.80476,0.00018,11.67185]
[1780022864751,35.69,73276.43,0.0,0.80595,0.00018,11.62965]
[1780022866766,35.69,73280.41,0.0,0.80666,0.00018,11.60425]
[1780022869786,35.7,73286.48,0.0,0.80774,0.00018,11.56556]
[1780022872811,35.7,73281.42,0.0,0.8068,0.00018,11.59923]
[1780022876840,35.71,73286.62,0.0,0.80772,0.00018,11.56644]
[1780022881874,35.71,73284.72,0.0,0.80733,0.00018,11.58022]
[1780022886911,35.72,73283.17,0.0,0.80701,0.00018,11.59201]
[1780022891945,35.73,73280.72,0.0,0.80651,0.00018,11.60965]
[1780022896980,35.73,73280.73,0.0,0.80647,0.00018,11.61122]
[1780022902016,35.74,73282.53,0.0,0.80675,0.00018,11.60118]
[1780022907051,35.75,73281.91,0.0,0.80659,0.00018,11.60689]
[1780022912085,35.75,73280.49,0.0,0.80635,0.00018,11.61237]
[1780022917123,35.76,73280.41,0.0,0.80629,0.00018,11.61454]
[1780022922159,35.77,73276.13,0.0,0.80547,0.00018,11.64385]
[1780022927195,35.78,73276.83,0.0,0.80555,0.00018,11.64079]
[1780022932230,35.78,73277.08,0.0,0.80556,0.00018,11.64068]
[1780022937264,35.79,73278.0,0.0,0.80568,0.00018,11.63623]
[1780022942301,35.79,73279.16,0.0,0.80585,0.00018,11.63025]
[1780022947335,35.8,73278.56,0.0,0.8057,0.00018,11.63566]
[1780022952370,35.81,73280.45,0.0,0.806,0.00018,11.62495]
[1780022957405,35.81,73283.16,0.0,0.80645,0.00018,11.60894]
[1780022962441,35.82,73284.97,0.0,0.80674,0.00018,11.59882]
[1780022968775,35.83,73285.97,0.0,0.80687,0.00018,11.59427]
[1780022974526,35.84,73286.89,0.0,0.80705,0.00018,11.58448]
[1780022979560,35.84,73286.47,0.0,0.80693,0.00018,11.58876]
[1780022984594,35.85,73285.14,0.0,0.80665,0.00018,11.59888]
[1780022988624,35.85,73280.13,0.0,0.80571,0.00018,11.63235]
[1780022993659,35.86,73275.47,0.0,0.80483,0.00018,11.66364]
[1780022995671,35.86,73270.03,0.0,0.80383,0.00018,11.6991]
[1780023001715,35.86,73268.77,0.0,0.80357,0.00018,11.70815]
[1780023006749,35.87,73266.63,0.0,0.80316,0.00018,11.72269]
[1780023011784,35.87,73264.58,0.0,0.80277,0.00018,11.73643]
[1780023016818,35.87,73268.1,0.0,0.80338,0.00018,11.71474]
[1780023021854,35.88,73271.98,0.0,0.80406,0.00018,11.69102]
[1780023027896,35.88,73269.09,0.0,0.8035,0.00018,11.71071]
[1780023032930,35.89,73266.7,0.0,0.8031,0.00018,11.72143]
[1780023037965,35.89,73267.43,0.0,0.80321,0.00018,11.71767]
[1780023043000,35.9,73268.42,0.0,0.80336,0.00018,11.71233]
[1780023048038,35.9,73270.51,0.0,0.80371,0.00018,11.69989]
[1780023053077,35.91,73273.12,0.0,0.80416,0.00018,11.68415]
[1780023058109,35.91,73273.53,0.0,0.80421,0.00018,11.68239]
[1780023061130,35.91,73266.75,0.0,0.80296,0.00018,11.72649]
[1780023066171,35.92,73271.43,0.0,0.8038,0.00018,11.69704]
[1780023069500,35.92,73274.19,0.0,0.80428,0.00018,11.67997]
[1780023075234,35.92,73273.85,0.0,0.80419,0.00018,11.68311]
[1780023085303,35.93,73275.44,0.0,0.80443,0.00018,11.6748]
[1780023093359,35.93,73274.84,0.0,0.80436,0.00018,11.67391]
[1780023099713,35.94,73274.69,0.0,0.80431,0.00018,11.67567]
[1780023105444,35.94,73274.69,0.0,0.80429,0.00018,11.67647]
[1780023110478,35.94,73272.58,0.0,0.80388,0.00018,11.69071]
[1780023116520,35.95,73272.76,0.0,0.80389,0.00018,11.69034]
[1780023121559,35.95,73269.02,0.0,0.80319,0.00018,11.71513]
[1780023126591,35.95,73269.38,0.0,0.80323,0.00018,11.71363]
[1780023131627,35.96,73264.85,0.0,0.80239,0.00018,11.74342]
[1780023137668,35.96,73264.53,0.0,0.80231,0.00018,11.7461]
[1780023142703,35.96,73261.21,0.0,0.80169,0.00018,11.76783]
[1780023147047,35.96,73254.21,0.0,0.80039,0.00018,11.81304]
[1780023149752,35.97,73247.98,0.0,0.79924,0.00018,11.85314]
[1780023151766,35.97,73246.27,0.0,0.79898,0.00018,11.85844]
[1780023156801,35.97,73247.32,0.0,0.79917,0.00018,11.85205]
[1780023161836,35.97,73245.4,0.0,0.7988,0.00018,11.8646]
[1780023165865,35.97,73234.2,0.0,0.79671,0.00019,11.93632]
[1780023166872,35.97,73227.95,0.0,0.79555,0.00019,11.97604]
[1780023167878,35.97,73225.32,0.0,0.79505,0.00019,11.99282]
[1780023170899,35.97,73232.19,0.0,0.79633,0.00019,11.94943]
[1780023175937,35.98,73233.39,0.0,0.79653,0.00019,11.94254]
[1780023180972,35.98,73230.57,0.0,0.79599,0.00019,11.96094]
[1780023186006,35.98,73231.09,0.0,0.79608,0.00019,11.95819]
[1780023188022,35.98,73222.99,0.0,0.79456,0.00019,12.00979]
[1780023189028,35.98,73218.79,0.0,0.79377,0.00019,12.03642]
[1780023194064,35.98,73218.67,0.0,0.79374,0.00019,12.03722]
[1780023199098,35.98,73216.71,0.0,0.79337,0.00019,12.04964]
[1780023204134,35.98,73214.09,0.0,0.79288,0.00019,12.06621]
[1780023209207,35.98,73199.77,0.0,0.79018,0.00019,12.15649]
[1780023210215,35.98,73199.41,0.0,0.79011,0.00019,12.15864]
[1780023215250,35.97,73202.84,0.0,0.79087,0.00019,12.13003]
[1780023217560,35.97,73211.54,0.0,0.79252,0.00019,12.07496]
[1780023223305,35.97,73214.82,0.0,0.79313,0.00019,12.05421]
[1780023228340,35.97,73212.55,0.0,0.7927,0.00019,12.06867]
[1780023233381,35.97,73211.98,0.0,0.79259,0.00019,12.07232]
[1780023238411,35.97,73210.94,0.0,0.7924,0.00019,12.07895]
[1780023243447,35.97,73208.56,0.0,0.79195,0.00019,12.094]
[1780023244459,35.97,73197.31,0.0,0.78982,0.00019,12.1649]
[1780023245461,35.97,73189.24,0.0,0.78828,0.00019,12.21552]
[1780023247774,35.97,73172.91,0.0,0.78516,0.00019,12.31741]
[1780023249508,35.97,73170.74,0.0,0.78475,0.00019,12.33089]
[1780023254549,35.97,73174.51,0.0,0.78548,0.00019,12.30696]
[1780023256561,35.97,73183.4,0.0,0.78719,0.00019,12.25124]
[1780023261597,35.97,73182.94,0.0,0.78711,0.00019,12.25408]
[1780023266631,35.97,73181.25,0.0,0.78678,0.00019,12.2646]
[1780023271667,35.97,73184.46,0.0,0.78747,0.00019,12.23866]
[1780023274687,35.97,73188.48,0.0,0.78824,0.00019,12.21348]
[1780023279722,35.97,73187.99,0.0,0.78814,0.00019,12.21666]
[1780023284759,35.97,73188.59,0.0,0.78825,0.00019,12.21304]
[1780023288056,35.97,73178.24,0.0,0.78626,0.00019,12.27801]
[1780023289797,35.97,73174.8,0.0,0.7856,0.00019,12.29949]
[1780023290800,35.97,73171.75,0.0,0.78502,0.00019,12.31837]
[1780023294828,35.97,73162.27,0.0,0.7832,0.00019,12.37719]
[1780023296842,35.97,73158.44,0.0,0.78246,0.00019,12.40089]
[1780023301883,35.97,73156.97,0.0,0.78219,0.00019,12.40964]
[1780023304908,35.96,73142.77,0.0,0.77943,0.0002,12.49737]
[1780023305912,35.96,73151.31,0.0,0.78109,0.00019,12.44451]
[1780023308213,35.96,73139.36,0.0,0.77876,0.0002,12.51836]
[1780023308935,35.96,73139.36,0.0,0.77876,0.0002,12.51824]
[1780023313969,35.96,73145.37,0.0,0.77995,0.0002,12.48096]
[1780023314977,35.96,73155.27,0.0,0.78187,0.00019,12.41961]
[1780023315983,35.96,73158.01,0.0,0.78241,0.00019,12.40258]
[1780023317997,35.96,73163.1,0.0,0.78339,0.00019,12.37089]
[1780023321022,35.96,73167.59,0.0,0.78426,0.00019,12.34303]
[1780023326071,35.96,73160.8,0.0,0.78294,0.00019,12.38557]
[1780023331105,35.97,73161.19,0.0,0.78308,0.00019,12.37754]
[1780023334128,35.97,73155.41,0.0,0.78195,0.00019,12.4135]
[1780023336141,35.96,73155.03,0.0,0.78188,0.00019,12.41577]
[1780023338154,35.96,73149.06,0.0,0.78072,0.0002,12.45282]
[1780023343191,35.96,73149.81,0.0,0.78086,0.00019,12.44818]
[1780023348225,35.96,73154.24,0.0,0.78173,0.00019,12.42071]
[1780023351246,35.96,73159.85,0.0,0.78282,0.00019,12.38576]
[1780023355276,35.96,73163.01,0.0,0.78343,0.00019,12.36616]
[1780023360309,35.97,73164.8,0.0,0.78377,0.00019,12.35519]
[1780023366353,35.97,73166.08,0.0,0.78401,0.00019,12.34749]
[1780023370381,35.97,73171.38,0.0,0.78502,0.00019,12.3147]
[1780023375415,35.97,73171.53,0.0,0.78504,0.00019,12.31422]
[1780023380451,35.97,73170.03,0.0,0.78474,0.00019,12.32401]
[1780023385484,35.97,73170.19,0.0,0.78476,0.00019,12.32344]
[1780023390520,35.98,73171.16,0.0,0.78493,0.00019,12.31786]
[1780023395555,35.98,73172.4,0.0,0.78522,0.00019,12.30495]
[1780023400590,35.98,73172.84,0.0,0.78529,0.00019,12.30269]
[1780023402607,35.98,73180.28,0.0,0.78671,0.00019,12.25651]
[1780023404621,35.98,73181.61,0.0,0.78695,0.00019,12.24851]
[1780023409653,35.99,73183.15,0.0,0.78722,0.00019,12.2397]
[1780023413681,35.99,73176.29,0.0,0.78589,0.00019,12.28323]
[1780023416702,35.99,73171.92,0.0,0.78504,0.00019,12.31081]
[1780023421737,36.0,73172.21,0.0,0.78508,0.00019,12.30939]
[1780023426773,36.0,73179.38,0.0,0.78645,0.00019,12.26502]
[1780023431809,36.0,73182.57,0.0,0.78704,0.00019,12.24578]
[1780023436846,36.0,73181.13,0.0,0.78674,0.00019,12.25546]
[1780023441882,36.01,73180.68,0.0,0.78664,0.00019,12.25892]
[1780023446914,36.01,73181.24,0.0,0.78673,0.00019,12.25602]
[1780023451949,36.01,73182.55,0.0,0.78702,0.00019,12.24278]
[1780023456985,36.02,73182.68,0.0,0.78703,0.00019,12.24262]
[1780023462020,36.02,73183.41,0.0,0.78715,0.00019,12.2387]
[1780023467054,36.02,73184.01,0.0,0.78724,0.00019,12.23559]
[1780023472090,36.02,73183.52,0.0,0.78713,0.00019,12.23928]
[1780023477125,36.03,73182.01,0.0,0.78683,0.00019,12.24931]
[1780023482160,36.03,73179.93,0.0,0.78641,0.00019,12.26282]
[1780023484177,36.03,73174.63,0.0,0.78539,0.00019,12.29612]
[1780023486192,36.03,73167.59,0.0,0.78403,0.00019,12.33999]
[1780023491226,36.03,73163.33,0.0,0.78321,0.00019,12.36645]
[1780023496261,36.03,73163.59,0.0,0.78326,0.00019,12.36478]
[1780023501297,36.03,73163.82,0.0,0.7833,0.00019,12.36332]
[1780023506330,36.03,73163.21,0.0,0.78319,0.00019,12.36707]
[1780023508345,36.03,73148.89,0.0,0.78041,0.00019,12.45577]
[1780023509352,36.03,73142.64,0.0,0.77919,0.0002,12.49424]
[1780023513381,36.03,73142.42,0.0,0.77923,0.0002,12.48931]
[1780023518420,36.02,73144.6,0.0,0.77968,0.0002,12.4751]
[1780023522444,36.02,73136.11,0.0,0.77803,0.0002,12.5269]
[1780023523451,36.02,73133.85,0.0,0.77759,0.0002,12.54074]
[1780023525464,36.02,73117.83,0.0,0.77443,0.0002,12.63891]
[1780023528485,36.02,73099.29,0.0,0.77074,0.0002,12.75175]
[1780023529492,36.02,73093.47,0.0,0.76958,0.0002,12.78689]
[1780023531508,36.02,73094.76,0.0,0.76984,0.0002,12.77899]
[1780023536541,36.02,73093.24,0.0,0.76955,0.0002,12.78788]
[1780023541579,36.02,73098.66,0.0,0.77064,0.0002,12.75472]
[1780023546616,36.01,73098.07,0.0,0.77054,0.0002,12.75775]
[1780023551648,36.01,73099.0,0.0,0.77073,0.0002,12.75197]
[1780023556684,36.01,73097.41,0.0,0.77041,0.0002,12.76163]
[1780023561718,36.01,73097.23,0.0,0.77038,0.0002,12.76274]
[1780023566758,36.01,73098.15,0.0,0.77056,0.0002,12.75716]
[1780023570076,36.01,73108.6,0.0,0.77265,0.0002,12.6936]
[1780023571792,36.01,73116.41,0.0,0.77426,0.0002,12.64035]
[1780023572801,36.01,73118.75,0.0,0.77473,0.0002,12.62593]
[1780023576830,36.01,73113.23,0.0,0.77364,0.0002,12.65951]
[1780023577838,36.01,73108.8,0.0,0.77276,0.0002,12.68657]
[1780023580146,36.01,73105.38,0.0,0.77208,0.0002,12.70742]
[1780023585894,36.01,73110.03,0.0,0.773,0.0002,12.67906]
[1780023590216,36.01,73123.01,0.0,0.77557,0.0002,12.59992]
[1780023591934,36.01,73122.4,0.0,0.77545,0.0002,12.60378]
[1780023596980,36.01,73123.65,0.0,0.77569,0.0002,12.59622]
[1780023602021,36.01,73134.49,0.0,0.77782,0.0002,12.52983]
[1780023603028,36.01,73139.22,0.0,0.77875,0.0002,12.50087]
[1780023606086,36.01,73167.7,0.0,0.78428,0.00019,12.32459]
[1780023607079,36.02,73170.14,0.0,0.78474,0.00019,12.30965]
[1780023609097,36.02,73161.88,0.0,0.78315,0.00019,12.36115]
[1780023612136,36.02,73169.05,0.0,0.78453,0.00019,12.31673]
[1780023616163,36.02,73163.72,0.0,0.78349,0.00019,12.35016]
[1780023621200,36.02,73160.77,0.0,0.7829,0.00019,12.36895]
[1780023626235,36.02,73157.41,0.0,0.78224,0.00019,12.39026]
[1780023631273,36.03,73160.66,0.0,0.78292,0.00019,12.36492]
[1780023636305,36.03,73163.2,0.0,0.78339,0.00019,12.3498]
[1780023641341,36.03,73165.34,0.0,0.78378,0.00019,12.33721]
[1780023643354,36.03,73157.92,0.0,0.78234,0.00019,12.38349]
[1780023648389,36.04,73156.76,0.0,0.7821,0.00019,12.39102]
[1780023653425,36.04,73160.28,0.0,0.78277,0.00019,12.36956]
[1780023658459,36.04,73162.09,0.0,0.78311,0.00019,12.35879]
[1780023663496,36.04,73165.49,0.0,0.78375,0.00019,12.33817]
[1780023666516,36.04,73170.73,0.0,0.78475,0.00019,12.30596]
[1780023671558,36.05,73171.23,0.0,0.78483,0.00019,12.30358]
[1780023678609,36.05,73173.39,0.0,0.78521,0.00019,12.29115]
[1780023684650,36.06,73174.87,0.0,0.78547,0.00019,12.28279]
[1780023689687,36.06,73175.77,0.0,0.78562,0.00019,12.27786]
[1780023694721,36.06,73176.07,0.0,0.78573,0.00019,12.27088]
[1780023699756,36.06,73178.16,0.0,0.78612,0.00019,12.25808]
[1780023704793,36.06,73179.54,0.0,0.78638,0.00019,12.24973]
[1780023709828,36.07,73179.06,0.0,0.78628,0.00019,12.25302]
[1780023714863,36.07,73179.73,0.0,0.7864,0.00019,12.24913]
[1780023719897,36.07,73183.05,0.0,0.78702,0.00019,12.22875]
[1780023722928,36.07,73192.0,0.0,0.78873,0.00019,12.17302]
[1780023724933,36.07,73193.13,0.0,0.78893,0.00019,12.16624]
[1780023728960,36.08,73181.83,0.0,0.78675,0.00019,12.23763]
[1780023729967,36.08,73177.88,0.0,0.78599,0.00019,12.26236]
[1780023735013,36.08,73176.37,0.0,0.78569,0.00019,12.27205]
[1780023736016,36.08,73168.47,0.0,0.78417,0.00019,12.32126]
[1780023737019,36.08,73166.92,0.0,0.78387,0.00019,12.33098]
[1780023744070,36.08,73165.47,0.0,0.78358,0.00019,12.34048]
[1780023747091,36.08,73172.77,0.0,0.78497,0.00019,12.29541]
[1780023750114,36.08,73175.85,0.0,0.78555,0.00019,12.2769]
[1780023756154,36.09,73176.18,0.0,0.78563,0.00019,12.27057]
[1780023760183,36.1,73171.08,0.0,0.78462,0.00019,12.30324]
[1780023765218,36.1,73169.32,0.0,0.78425,0.00019,12.31513]
[1780023770252,36.11,73170.98,0.0,0.78455,0.00019,12.30576]
[1780023775287,36.11,73170.9,0.0,0.7845,0.00019,12.30724]
[1780023780323,36.11,73162.8,0.0,0.78291,0.00019,12.35844]
[1780023781570,36.12,73160.39,0.0,0.78243,0.00019,12.3736]
[1780023787380,36.12,73158.2,0.0,0.78199,0.00019,12.38772]
[1780023792416,36.12,73157.99,0.0,0.78195,0.00019,12.38917]
[1780023797451,36.12,73155.65,0.0,0.78148,0.00019,12.40414]
[1780023802488,36.13,73156.47,0.0,0.78162,0.00019,12.39974]
[1780023807521,36.13,73157.82,0.0,0.78186,0.00019,12.39215]
[1780023809537,36.13,73163.82,0.0,0.783,0.00019,12.35545]
[1780023814570,36.14,73167.73,0.0,0.78379,0.00019,12.32674]
[1780023819606,36.14,73168.38,0.0,0.78387,0.00019,12.32403]
[1780023824640,36.15,73167.67,0.0,0.7837,0.00019,12.32971]
[1780023829675,36.16,73167.48,0.0,0.78362,0.00019,12.33213]
[1780023831690,36.16,73185.87,0.0,0.78715,0.00019,12.2181]
[1780023832697,36.16,73189.75,0.0,0.78787,0.00019,12.19429]
[1780023833703,36.16,73194.94,0.0,0.78886,0.00019,12.16199]
[1780023838738,36.16,73196.55,0.0,0.78915,0.00019,12.15255]
[1780023843773,36.17,73197.66,0.0,0.78934,0.00019,12.14622]
[1780023849818,36.17,73193.87,0.0,0.7886,0.00019,12.17044]
[1780023854852,36.17,73193.38,0.0,0.7885,0.00019,12.17392]
[1780023859886,36.17,73191.96,0.0,0.78821,0.00019,12.18323]
[1780023864921,36.18,73191.36,0.0,0.78807,0.00019,12.18787]
[1780023869956,36.18,73195.04,0.0,0.78874,0.00019,12.16587]
[1780023874999,36.19,73192.02,0.0,0.78821,0.00019,12.18]
[1780023880027,36.19,73188.66,0.0,0.78754,0.00019,12.20177]
[1780023885063,36.19,73191.26,0.0,0.78801,0.00019,12.18637]
[1780023890097,36.2,73190.27,0.0,0.7878,0.00019,12.19338]
[1780023895132,36.2,73191.56,0.0,0.78802,0.00019,12.18623]
[1780023900171,36.21,73191.15,0.0,0.78791,0.00019,12.18972]
[1780023902449,36.21,73196.92,0.0,0.789,0.00019,12.15408]
[1780023907220,36.21,73199.59,0.0,0.78948,0.00019,12.13843]
[1780023912519,36.22,73204.31,0.0,0.79032,0.00019,12.11045]
[1780023918297,36.22,73196.69,0.0,0.78886,0.00019,12.1588]
[1780023919304,36.22,73193.16,0.0,0.78818,0.00019,12.18099]
[1780023924338,36.23,73195.69,0.0,0.78864,0.00019,12.16607]
[1780023929377,36.23,73200.35,0.0,0.78949,0.00019,12.13793]
[1780023934407,36.24,73198.88,0.0,0.78925,0.00019,12.14243]
[1780023939443,36.24,73198.77,0.0,0.78921,0.00019,12.14392]
[1780023944478,36.24,73202.73,0.0,0.78994,0.00019,12.11979]
[1780023949519,36.25,73204.96,0.0,0.79034,0.00019,12.10638]
[1780023954553,36.25,73205.35,0.0,0.79042,0.00019,12.10394]
[1780023959584,36.25,73210.33,0.0,0.79135,0.00019,12.07293]
[1780023961599,36.25,73216.23,0.0,0.79246,0.00019,12.03608]
[1780023966633,36.25,73222.94,0.0,0.7937,0.00019,11.99453]
[1780023971667,36.25,73222.99,0.0,0.79369,0.00019,11.99486]
[1780023976705,36.26,73224.63,0.0,0.79398,0.00019,11.98526]
[1780023981741,36.26,73220.23,0.0,0.79314,0.00019,12.01352]
[1780023986775,36.26,73219.98,0.0,0.79307,0.00019,12.01568]
[1780023991810,36.26,73220.16,0.0,0.79315,0.00019,12.00944]
[1780023996848,36.27,73219.07,0.0,0.79293,0.00019,12.01689]
[1780024001880,36.27,73217.43,0.0,0.79261,0.00019,12.02775]
[1780024006916,36.27,73216.68,0.0,0.79245,0.00019,12.03301]
[1780024011950,36.28,73216.38,0.0,0.79238,0.00019,12.03545]
[1780024016985,36.28,73215.38,0.0,0.79217,0.00019,12.04224]
[1780024022023,36.28,73216.71,0.0,0.79241,0.00019,12.03446]
[1780024027062,36.28,73220.4,0.0,0.79308,0.00019,12.012]
[1780024031089,36.29,73225.98,0.0,0.7941,0.00019,11.97768]
[1780024036123,36.29,73228.64,0.0,0.79458,0.00019,11.96172]
[1780024041159,36.29,73233.74,0.0,0.79552,0.00019,11.92993]
[1780024046193,36.3,73236.61,0.0,0.79603,0.00019,11.91271]
[1780024051230,36.3,73238.39,0.0,0.7964,0.00019,11.89645]
[1780024056263,36.3,73243.84,0.0,0.7974,0.00018,11.86254]
[1780024057271,36.3,73254.58,0.0,0.79938,0.00018,11.79473]
[1780024058278,36.3,73257.98,0.0,0.8,0.00018,11.77332]
[1780024059284,36.3,73263.23,0.0,0.80096,0.00018,11.74019]
[1780024060291,36.3,73270.08,0.0,0.80221,0.00018,11.69677]
[1780024061299,36.3,73270.02,0.0,0.80219,0.00018,11.69723]
[1780024066336,36.3,73271.12,0.0,0.80238,0.00018,11.69068]
[1780024071370,36.31,73265.25,0.0,0.8013,0.00018,11.72839]
[1780024076405,36.31,73266.28,0.0,0.80148,0.00018,11.72221]
[1780024081443,36.31,73267.26,0.0,0.80164,0.00018,11.71645]
[1780024083714,36.31,73261.64,0.0,0.80061,0.00018,11.75241]
[1780024089500,36.32,73263.44,0.0,0.80091,0.00018,11.74191]
[1780024093783,36.32,73272.49,0.0,0.80255,0.00018,11.68505]
[1780024096551,36.32,73276.25,0.0,0.80322,0.00018,11.6615]
[1780024099574,36.32,73281.75,0.0,0.8042,0.00018,11.62697]
[1780024102592,36.32,73285.58,0.0,0.80489,0.00018,11.60296]
[1780024107629,36.32,73300.73,0.0,0.8076,0.00018,11.50671]
[1780024108634,36.32,73306.28,0.0,0.80859,0.00018,11.47147]
[1780024113929,36.33,73297.27,0.0,0.80702,0.00018,11.52388]
[1780024116690,36.33,73292.55,0.0,0.80617,0.00018,11.55425]
[1780024121726,36.33,73290.96,0.0,0.80588,0.00018,11.56452]
[1780024126762,36.33,73295.14,0.0,0.80662,0.00018,11.53808]
[1780024131796,36.33,73294.25,0.0,0.80645,0.00018,11.54415]
[1780024136832,36.33,73294.23,0.0,0.80644,0.00018,11.54468]
[1780024141871,36.34,73299.3,0.0,0.80733,0.00018,11.51285]
[1780024144139,36.34,73305.28,0.0,0.80839,0.00018,11.47511]
[1780024149923,36.34,73309.38,0.0,0.80911,0.00018,11.44942]
[1780024154959,36.34,73314.38,0.0,0.81,0.00018,11.41742]
[1780024155968,36.34,73319.58,0.0,0.81092,0.00018,11.38418]
[1780024157979,36.34,73327.32,0.0,0.81228,0.00018,11.33465]
[1780024159993,36.34,73332.58,0.0,0.8132,0.00018,11.30131]
[1780024165034,36.35,73331.04,0.0,0.81291,0.00018,11.31192]
[1780024167042,36.35,73336.7,0.0,0.81389,0.00018,11.27592]
[1780024172077,36.35,73340.58,0.0,0.81461,0.00017,11.24628]
[1780024177112,36.36,73348.49,0.0,0.81595,0.00017,11.19666]
[1780024181141,36.36,73342.86,0.0,0.81495,0.00017,11.23387]
[1780024184161,36.36,73336.99,0.0,0.81391,0.00018,11.27182]
[1780024190204,36.37,73331.66,0.0,0.81295,0.00018,11.30693]
[1780024194234,36.37,73339.39,0.0,0.81429,0.00017,11.25789]
[1780024195242,36.37,73344.63,0.0,0.8152,0.00017,11.22446]
[1780024200273,36.37,73343.64,0.0,0.815,0.00017,11.23197]
[1780024204302,36.38,73334.66,0.0,0.81341,0.00018,11.29044]
[1780024205310,36.38,73327.4,0.0,0.81213,0.00018,11.3371]
[1780024210343,36.38,73330.49,0.0,0.81266,0.00018,11.31759]
[1780024215389,36.38,73327.84,0.0,0.81218,0.00018,11.33511]
[1780024220425,36.38,73331.36,0.0,0.81278,0.00018,11.31327]
[1780024225458,36.39,73333.62,0.0,0.81317,0.00018,11.29934]
[1780024230495,36.39,73332.82,0.0,0.813,0.00018,11.30526]
[1780024235530,36.39,73328.5,0.0,0.8123,0.00018,11.32751]
[1780024240565,36.39,73329.14,0.0,0.8124,0.00018,11.32403]
[1780024244858,36.4,73323.99,0.0,0.81148,0.00018,11.35746]
[1780024250635,36.4,73327.11,0.0,0.81201,0.00018,11.33801]
[1780024254928,36.4,73331.13,0.0,0.81271,0.00018,11.31279]
[1780024260706,36.4,73330.51,0.0,0.81258,0.00018,11.31763]
[1780024265741,36.41,73333.14,0.0,0.81302,0.00018,11.30152]
[1780024270778,36.41,73335.12,0.0,0.81335,0.00018,11.2895]
[1780024275816,36.41,73336.51,0.0,0.81356,0.00018,11.28181]
[1780024280850,36.42,73336.05,0.0,0.81345,0.00018,11.2856]
[1780024285140,36.42,73326.02,0.0,0.81168,0.00018,11.35035]
[1780024290928,36.42,73331.36,0.0,0.81261,0.00018,11.31664]
[1780024292939,36.42,73334.66,0.0,0.81324,0.00018,11.28999]
[1780024297973,36.43,73334.51,0.0,0.8132,0.00018,11.29174]
[1780024303008,36.43,73333.4,0.0,0.81299,0.00018,11.2994]
[1780024305281,36.43,73327.53,0.0,0.81195,0.00018,11.33706]
[1780024311066,36.43,73329.62,0.0,0.81232,0.00018,11.32385]
[1780024315361,36.43,73335.46,0.0,0.81334,0.00018,11.28669]
[1780024321136,36.43,73333.73,0.0,0.81302,0.00018,11.29812]
[1780024326170,36.43,73329.98,0.0,0.81236,0.00018,11.32218]
[1780024331205,36.43,73331.41,0.0,0.81261,0.00018,11.31312]
[1780024336267,36.43,73328.77,0.0,0.81215,0.00018,11.33008]
[1780024341275,36.43,73326.87,0.0,0.81181,0.00018,11.34218]
[1780024346310,36.43,73325.13,0.0,0.81151,0.00018,11.35326]
[1780024349330,36.43,73331.13,0.0,0.81256,0.00018,11.31488]
[1780024354367,36.43,73332.98,0.0,0.81295,0.00018,11.29742]
[1780024359402,36.43,73333.38,0.0,0.81302,0.00018,11.29504]
[1780024364437,36.43,73336.12,0.0,0.81349,0.00018,11.27768]
[1780024369471,36.44,73337.0,0.0,0.81364,0.00018,11.27227]
[1780024374505,36.44,73336.57,0.0,0.81356,0.00018,11.27517]
[1780024379545,36.44,73338.18,0.0,0.81384,0.00017,11.265]
[1780024384580,36.44,73338.15,0.0,0.81383,0.00017,11.26542]
[1780024389616,36.44,73339.41,0.0,0.81404,0.00017,11.25754]
[1780024394651,36.44,73344.29,0.0,0.81489,0.00017,11.22653]
[1780024399687,36.44,73344.26,0.0,0.81487,0.00017,11.22711]
[1780024405994,36.44,73344.62,0.0,0.81492,0.00017,11.22538]
[1780024411772,36.45,73342.71,0.0,0.81464,0.00017,11.23222]
[1780024418821,36.45,73342.6,0.0,0.81461,0.00017,11.23331]
[1780024424863,36.45,73341.8,0.0,0.81447,0.00017,11.23877]
[1780024429900,36.45,73342.2,0.0,0.81453,0.00017,11.23645]
[1780024432921,36.45,73354.96,0.0,0.81675,0.00017,11.1546]
[1780024437959,36.45,73352.77,0.0,0.81637,0.00017,11.16864]
[1780024442992,36.45,73350.52,0.0,0.81598,0.00017,11.18287]
[1780024448027,36.45,73350.58,0.0,0.816,0.00017,11.18225]
[1780024453062,36.45,73345.11,0.0,0.81506,0.00017,11.21695]
[1780024459104,36.44,73344.3,0.0,0.81493,0.00017,11.22165]
[1780024464143,36.44,73344.38,0.0,0.81496,0.00017,11.22072]
[1780024469178,36.44,73343.85,0.0,0.81487,0.00017,11.22369]
[1780024475219,36.44,73343.73,0.0,0.81493,0.00017,11.21817]
[1780024481262,36.44,73343.39,0.0,0.81489,0.00017,11.21994]
[1780024486560,36.43,73343.2,0.0,0.81487,0.00017,11.22067]
[1780024492339,36.43,73342.77,0.0,0.8148,0.00017,11.22302]
[1780024497374,36.43,73341.48,0.0,0.81459,0.00017,11.23076]
[1780024502411,36.43,73341.79,0.0,0.81466,0.00017,11.22832]
[1780024507444,36.43,73340.8,0.0,0.8145,0.00017,11.23422]
[1780024512479,36.43,73340.47,0.0,0.81445,0.00017,11.23587]
[1780024516512,36.42,73327.53,0.0,0.81218,0.00018,11.31862]
[1780024518527,36.42,73321.53,0.0,0.81113,0.00018,11.35702]
[1780024523558,36.43,73321.36,0.0,0.81109,0.00018,11.35848]
[1780024525571,36.43,73310.91,0.0,0.80923,0.00018,11.42525]
[1780024526580,36.43,73305.01,0.0,0.80818,0.00018,11.4628]
[1780024527587,36.43,73296.34,0.0,0.80663,0.00018,11.51805]
[1780024528595,36.43,73285.95,0.0,0.80476,0.00018,11.58404]
[1780024529601,36.43,73279.69,0.0,0.80363,0.00018,11.62366]
[1780024534637,36.43,73278.52,0.0,0.80349,0.00018,11.62534]
[1780024538664,36.43,73288.09,0.0,0.80522,0.00018,11.56464]
[1780024540678,36.43,73293.87,0.0,0.80625,0.00018,11.52797]
[1780024545713,36.43,73295.01,0.0,0.80645,0.00018,11.52088]
[1780024551755,36.43,73296.48,0.0,0.80671,0.00018,11.51183]
[1780024557055,36.43,73300.67,0.0,0.80746,0.00018,11.48533]
[1780024560817,36.43,73305.88,0.0,0.80839,0.00018,11.45202]
[1780024563838,36.43,73312.67,0.0,0.8096,0.00018,11.40869]
[1780024565855,36.43,73318.21,0.0,0.81058,0.00018,11.3734]
[1780024570887,36.43,73321.95,0.0,0.81123,0.00018,11.34982]
[1780024577197,36.43,73324.85,0.0,0.81173,0.00018,11.33199]
[1780024582972,36.43,73324.7,0.0,0.81169,0.00018,11.33331]
[1780024587268,36.44,73308.3,0.0,0.80877,0.00018,11.43837]
[1780024589025,36.44,73307.21,0.0,0.80858,0.00018,11.44527]
[1780024594068,36.43,73308.57,0.0,0.8089,0.00018,11.43055]
[1780024600103,36.43,73309.58,0.0,0.80909,0.00018,11.42381]
[1780024605135,36.43,73310.84,0.0,0.80932,0.00018,11.41556]
[1780024610169,36.43,73310.85,0.0,0.80932,0.00018,11.41526]
[1780024615205,36.43,73311.73,0.0,0.80949,0.00018,11.40942]
[1780024624268,36.43,73311.91,0.0,0.80953,0.00018,11.40791]
[1780024629303,36.43,73310.99,0.0,0.80937,0.00018,11.41352]
[1780024634339,36.43,73311.97,0.0,0.80955,0.00018,11.40706]
[1780024639377,36.43,73315.96,0.0,0.81026,0.00018,11.38159]
[1780024644412,36.43,73317.56,0.0,0.81054,0.00018,11.37142]
[1780024650451,36.43,73322.62,0.0,0.81143,0.00018,11.33926]
[1780024655486,36.43,73324.34,0.0,0.8118,0.00018,11.32274]
[1780024660523,36.43,73322.36,0.0,0.81145,0.00018,11.33519]
[1780024665556,36.43,73323.23,0.0,0.8116,0.00018,11.32987]
[1780024670591,36.43,73326.25,0.0,0.81212,0.00018,11.3108]
[1780024675627,36.43,73325.65,0.0,0.81201,0.00018,11.31493]
[1780024680660,36.43,73326.18,0.0,0.8121,0.00018,11.31178]
[1780024685696,36.43,73327.12,0.0,0.81227,0.00018,11.3056]
[1780024692748,36.43,73326.99,0.0,0.81226,0.00018,11.306]
[1780024697780,36.43,73329.64,0.0,0.81273,0.00018,11.28863]
[1780024701808,36.43,73336.3,0.0,0.81391,0.00018,11.24576]
[1780024706844,36.43,73337.78,0.0,0.81417,0.00018,11.2363]
[1780024711881,36.43,73338.12,0.0,0.8143,0.00018,11.22825]
[1780024714903,36.43,73326.03,0.0,0.81217,0.00018,11.30571]
[1780024716917,36.43,73317.61,0.0,0.81068,0.00018,11.35954]
[1780024721952,36.43,73313.13,0.0,0.80989,0.00018,11.38802]
[1780024723966,36.43,73320.62,0.0,0.81122,0.00018,11.34015]
[1780024725980,36.43,73324.58,0.0,0.81192,0.00018,11.31491]
[1780024732023,36.43,73324.43,0.0,0.81188,0.00018,11.31625]
[1780024737058,36.43,73326.44,0.0,0.81223,0.00018,11.30374]
[1780024743100,36.43,73326.89,0.0,0.8123,0.00018,11.3012]
[1780024748388,36.43,73327.49,0.0,0.81239,0.00018,11.29779]
[1780024754181,36.43,73327.09,0.0,0.81231,0.00018,11.3006]
[1780024759219,36.44,73324.71,0.0,0.81189,0.00018,11.31599]
[1780024764253,36.44,73321.36,0.0,0.8113,0.00018,11.33745]
[1780024769288,36.43,73319.13,0.0,0.81091,0.00018,11.35156]
[1780024774322,36.43,73316.16,0.0,0.81045,0.00018,11.36456]
[1780024779357,36.43,73314.72,0.0,0.8102,0.00018,11.37365]
[1780024784392,36.43,73315.82,0.0,0.8104,0.00018,11.3665]
[1780024789427,36.43,73318.27,0.0,0.81083,0.00018,11.35098]
[1780024792449,36.43,73325.1,0.0,0.81203,0.00018,11.30742]
[1780024797485,36.44,73330.07,0.0,0.8129,0.00018,11.27596]
[1780024802518,36.44,73332.48,0.0,0.81332,0.00018,11.26055]
[1780024807552,36.44,73333.11,0.0,0.81343,0.00018,11.25658]
[1780024812589,36.44,73333.59,0.0,0.81351,0.00018,11.25363]
[1780024817625,36.44,73329.38,0.0,0.81277,0.00018,11.28068]
[1780024822660,36.44,73330.51,0.0,0.81297,0.00018,11.27337]
[1780024828952,36.44,73331.67,0.0,0.81318,0.00018,11.26596]
[1780024834751,36.44,73332.22,0.0,0.81334,0.00018,11.25665]
[1780024839781,36.44,73331.53,0.0,0.81322,0.00018,11.26109]
[1780024844818,36.44,73333.03,0.0,0.81348,0.00018,11.25157]
[1780024849851,36.44,73333.87,0.0,0.81362,0.00018,11.24628]
[1780024854888,36.44,73336.17,0.0,0.81402,0.00018,11.23166]
[1780024859921,36.44,73334.97,0.0,0.81381,0.00018,11.23951]
[1780024863950,36.44,73329.22,0.0,0.8128,0.00018,11.27635]
[1780024868984,36.44,73329.86,0.0,0.81291,0.00018,11.27215]
[1780024874021,36.44,73330.58,0.0,0.81304,0.00018,11.26744]
[1780024879055,36.44,73331.5,0.0,0.81321,0.00018,11.26146]
[1780024884092,36.44,73331.76,0.0,0.81326,0.00018,11.2597]
[1780024889128,36.44,73331.52,0.0,0.81322,0.00018,11.26114]
[1780024899446,36.44,73331.47,0.0,0.81328,0.00018,11.25542]
[1780024905241,36.44,73332.1,0.0,0.81339,0.00018,11.25128]
[1780024910278,36.44,73332.01,0.0,0.81337,0.00018,11.25216]
[1780024919589,36.44,73332.56,0.0,0.81344,0.00018,11.24979]
[1780024925382,36.44,73325.03,0.0,0.8121,0.00018,11.29844]
[1780024930419,36.44,73323.59,0.0,0.81184,0.00018,11.30793]
[1780024933439,36.44,73316.09,0.0,0.81051,0.00018,11.35599]
[1780024935453,36.44,73308.45,0.0,0.80915,0.00018,11.40473]
[1780024942502,36.44,73305.8,0.0,0.80869,0.00018,11.42117]
[1780024947538,36.44,73303.23,0.0,0.80824,0.00018,11.43724]
[1780024951565,36.44,73298.12,0.0,0.8074,0.00018,11.46366]
[1780024956599,36.44,73297.82,0.0,0.80736,0.00018,11.46512]
[1780024961635,36.44,73296.15,0.0,0.80707,0.00018,11.47523]
[1780024966670,36.43,73298.44,0.0,0.8075,0.00018,11.4602]
[1780024972712,36.43,73298.58,0.0,0.80754,0.00018,11.45878]
[1780024977747,36.43,73298.36,0.0,0.80751,0.00018,11.45976]
[1780024982782,36.43,73298.35,0.0,0.80752,0.00018,11.45941]
[1780024986810,36.43,73305.58,0.0,0.80882,0.00018,11.41311]
[1780024990095,36.43,73311.61,0.0,0.80989,0.00018,11.37468]
[1780024996879,36.43,73312.59,0.0,0.81006,0.00018,11.36848]
[1780025001915,36.43,73314.52,0.0,0.8104,0.00018,11.3562]
[1780025006951,36.43,73314.31,0.0,0.81037,0.00018,11.35759]
[1780025008965,36.43,73308.8,0.0,0.80939,0.00018,11.39273]
[1780025010235,36.43,73302.69,0.0,0.8083,0.00018,11.43161]
[1780025016017,36.43,73302.07,0.0,0.80827,0.00018,11.42934]
[1780025019044,36.43,73308.5,0.0,0.80942,0.00018,11.3882]
[1780025024082,36.42,73304.46,0.0,0.8087,0.00018,11.41385]
[1780025029114,36.42,73307.4,0.0,0.80923,0.00018,11.39495]
[1780025034149,36.42,73308.95,0.0,0.80951,0.00018,11.38499]
[1780025040191,36.42,73310.65,0.0,0.80981,0.00018,11.37412]
[1780025045227,36.42,73313.66,0.0,0.81035,0.00018,11.35492]
[1780025050266,36.42,73309.11,0.0,0.80953,0.00018,11.38405]
[1780025055298,36.42,73308.9,0.0,0.8095,0.00018,11.38539]
[1780025061340,36.42,73308.57,0.0,0.80944,0.00018,11.38749]
[1780025066374,36.42,73307.03,0.0,0.80916,0.00018,11.39728]
[1780025071409,36.42,73308.6,0.0,0.80951,0.00018,11.38142]
[1780025076444,36.42,73305.29,0.0,0.80892,0.00018,11.40248]
[1780025081479,36.42,73302.75,0.0,0.80848,0.00018,11.41849]
[1780025086514,36.42,73302.55,0.0,0.80844,0.00018,11.41958]
[1780025093563,36.42,73302.16,0.0,0.80838,0.00018,11.42182]
[1780025098598,36.42,73303.2,0.0,0.80857,0.00018,11.41504]
[1780025103634,36.42,73301.65,0.0,0.8083,0.00018,11.42479]
[1780025105648,36.42,73307.77,0.0,0.80939,0.00018,11.38573]
[1780025110948,36.42,73310.34,0.0,0.80985,0.00018,11.36942]
[1780025116729,36.42,73312.1,0.0,0.81016,0.00018,11.35837]
[1780025121761,36.42,73309.42,0.0,0.80967,0.00018,11.37561]
[1780025126795,36.42,73304.28,0.0,0.80876,0.00018,11.40834]
[1780025131090,36.42,73294.44,0.0,0.80707,0.00018,11.46511]
[1780025133847,36.42,73291.3,0.0,0.80651,0.00018,11.4848]
[1780025141160,36.42,73290.4,0.0,0.80637,0.00018,11.4897]
[1780025145932,36.41,73295.98,0.0,0.80739,0.00018,11.45373]
[1780025151231,36.41,73304.56,0.0,0.80893,0.00018,11.39884]
[1780025157009,36.41,73304.14,0.0,0.80885,0.00018,11.40156]
[1780025162046,36.41,73302.2,0.0,0.80851,0.00018,11.41391]
[1780025167083,36.41,73298.13,0.0,0.80778,0.00018,11.43964]
[1780025172117,36.41,73298.16,0.0,0.8078,0.00018,11.43925]
[1780025177152,36.41,73297.76,0.0,0.80773,0.00018,11.44163]
[1780025182187,36.41,73300.01,0.0,0.80813,0.00018,11.42721]
[1780025189235,36.41,73300.01,0.0,0.80814,0.00018,11.42713]
[1780025194271,36.41,73301.07,0.0,0.80839,0.00018,11.41454]
[1780025197291,36.41,73306.61,0.0,0.80938,0.00018,11.37927]
[1780025202328,36.41,73307.16,0.0,0.80947,0.00018,11.37597]
[1780025207361,36.41,73303.89,0.0,0.80889,0.00018,11.39689]
[1780025212397,36.41,73303.15,0.0,0.80876,0.00018,11.40165]
[1780025217432,36.41,73302.03,0.0,0.80855,0.00018,11.40883]
[1780025221460,36.41,73308.7,0.0,0.80974,0.00018,11.36636]
[1780025226495,36.41,73308.2,0.0,0.80965,0.00018,11.36974]
[1780025231531,36.41,73306.3,0.0,0.80931,0.00018,11.38202]
[1780025236567,36.41,73303.12,0.0,0.80874,0.00018,11.40235]
[1780025241908,36.41,73302.1,0.0,0.80855,0.00018,11.40885]
[1780025247643,36.41,73300.52,0.0,0.80827,0.00018,11.4189]
[1780025251977,36.41,73289.1,0.0,0.80629,0.00018,11.48572]
[1780025257716,36.41,73288.45,0.0,0.80619,0.00018,11.48932]
[1780025262748,36.41,73288.77,0.0,0.80626,0.00018,11.48673]
[1780025268789,36.41,73289.68,0.0,0.80644,0.00018,11.48026]
[1780025273826,36.4,73290.72,0.0,0.80665,0.00018,11.4731]
[1780025278860,36.4,73291.68,0.0,0.80684,0.00018,11.46634]
[1780025283895,36.4,73292.21,0.0,0.80695,0.00018,11.46243]
[1780025288930,36.4,73292.5,0.0,0.80702,0.00018,11.46003]
[1780025293965,36.39,73293.07,0.0,0.80713,0.00018,11.45585]
[1780025300013,36.39,73293.36,0.0,0.8072,0.00018,11.45335]
[1780025305043,36.39,73292.01,0.0,0.80698,0.00018,11.46137]
[1780025310079,36.38,73292.1,0.0,0.80701,0.00018,11.46017]
[1780025317128,36.38,73294.21,0.0,0.80748,0.00018,11.44015]
[1780025322469,36.38,73294.31,0.0,0.80751,0.00018,11.439]
[1780025328207,36.38,73294.13,0.0,0.8075,0.00018,11.43951]
[1780025333240,36.37,73294.23,0.0,0.80753,0.00018,11.43834]
[1780025340289,36.37,73294.56,0.0,0.80761,0.00018,11.43549]
[1780025345323,36.37,73293.95,0.0,0.80751,0.00018,11.43884]
[1780025350360,36.37,73295.08,0.0,0.80773,0.00018,11.43112]
[1780025355395,36.36,73294.48,0.0,0.80764,0.00018,11.43442]
[1780025360429,36.36,73294.5,0.0,0.80765,0.00018,11.43378]
[1780025365464,36.36,73295.61,0.0,0.80787,0.00018,11.42622]
[1780025371508,36.36,73294.96,0.0,0.80783,0.00018,11.42396]
[1780025383590,36.35,73294.72,0.0,0.80782,0.00018,11.42436]
[1780025388626,36.35,73295.02,0.0,0.80789,0.00018,11.422]
[1780025394667,36.35,73295.01,0.0,0.8079,0.00018,11.42155]
[1780025401715,36.35,73295.01,0.0,0.80792,0.00018,11.42098]
[1780025406759,36.34,73297.79,0.0,0.80843,0.00018,11.40286]
[1780025408766,36.34,73303.29,0.0,0.80941,0.00018,11.36762]
[1780025413802,36.34,73304.77,0.0,0.80968,0.00018,11.35817]
[1780025418838,36.34,73305.01,0.0,0.80972,0.00018,11.35671]
[1780025426893,36.34,73304.59,0.0,0.80966,0.00018,11.35888]
[1780025433260,36.34,73302.48,0.0,0.80937,0.00018,11.36593]
[1780025438977,36.34,73302.09,0.0,0.80931,0.00018,11.36791]
[1780025444013,36.34,73300.93,0.0,0.80911,0.00018,11.37497]
[1780025447034,36.33,73292.95,0.0,0.80769,0.00018,11.42567]
[1780025453402,36.33,73293.01,0.0,0.80772,0.00018,11.42449]
[1780025459117,36.33,73293.13,0.0,0.80775,0.00018,11.42347]
[1780025462138,36.33,73284.92,0.0,0.80627,0.00018,11.47571]
[1780025467175,36.33,73284.14,0.0,0.80615,0.00018,11.48013]
[1780025469191,36.33,73271.77,0.0,0.8039,0.00018,11.55886]
[1780025470200,36.33,73265.21,0.0,0.8027,0.00018,11.60048]
[1780025471202,36.33,73260.17,0.0,0.80178,0.00018,11.63236]
[1780025475231,36.32,73274.18,0.0,0.80435,0.00018,11.543]
[1780025477250,36.32,73281.8,0.0,0.80574,0.00018,11.4943]
[1780025478253,36.32,73289.49,0.0,0.80714,0.00018,11.44515]
[1780025483619,36.32,73277.76,0.0,0.80502,0.00018,11.51951]
[1780025484295,36.32,73277.76,0.0,0.80503,0.00018,11.5194]
[1780025488323,36.32,73272.15,0.0,0.80403,0.00018,11.55438]
[1780025493691,36.31,73280.27,0.0,0.8056,0.00018,11.49575]
[1780025495373,36.31,73282.77,0.0,0.80606,0.00018,11.47948]
[1780025498394,36.31,73288.43,0.0,0.8071,0.00018,11.44297]
[1780025502421,36.31,73299.61,0.0,0.80912,0.00018,11.37114]
[1780025507456,36.31,73302.76,0.0,0.80968,0.00018,11.35099]
[1780025512492,36.31,73302.95,0.0,0.80973,0.00018,11.34936]
[1780025517526,36.31,73300.51,0.0,0.8093,0.00018,11.36475]
[1780025522561,36.31,73301.1,0.0,0.80941,0.00018,11.36087]
[1780025523568,36.31,73306.49,0.0,0.81037,0.00018,11.32638]
[1780025528604,36.31,73304.09,0.0,0.80994,0.00018,11.34194]
[1780025533640,36.31,73305.82,0.0,0.81024,0.00018,11.33108]
[1780025538673,36.31,73306.97,0.0,0.81044,0.00018,11.32383]
[1780025543708,36.31,73308.8,0.0,0.81076,0.00018,11.31226]
[1780025549751,36.31,73309.33,0.0,0.81085,0.00018,11.30904]
[1780025555792,36.31,73309.87,0.0,0.81101,0.00018,11.29996]
[1780025560829,36.31,73316.44,0.0,0.81218,0.00018,11.25776]
[1780025565872,36.31,73318.88,0.0,0.81262,0.00018,11.2419]
[1780025570907,36.31,73321.52,0.0,0.81309,0.00018,11.22492]
[1780025575943,36.31,73321.41,0.0,0.81307,0.00018,11.22563]
[1780025580976,36.31,73321.75,0.0,0.81313,0.00018,11.22343]
[1780025586011,36.31,73323.37,0.0,0.81341,0.00018,11.21347]
[1780025594397,36.31,73323.5,0.0,0.8134,0.00018,11.21363]
[1780025600123,36.32,73323.76,0.0,0.81343,0.00018,11.2125]
[1780025605159,36.32,73322.54,0.0,0.8132,0.00018,11.22088]
[1780025610194,36.32,73320.86,0.0,0.81289,0.00018,11.23229]
[1780025615228,36.32,73320.66,0.0,0.81291,0.00018,11.22829]
[1780025620265,36.33,73322.08,0.0,0.81314,0.00018,11.21976]
[1780025625298,36.33,73325.78,0.0,0.81378,0.00018,11.19667]
[1780025627313,36.33,73331.72,0.0,0.81482,0.00018,11.1587]
[1780025632349,36.33,73337.69,0.0,0.81585,0.00018,11.12077]
[1780025634687,36.33,73347.15,0.0,0.81751,0.00017,11.05986]
[1780025640403,36.33,73347.28,0.0,0.81752,0.00017,11.05945]
[1780025645438,36.34,73346.98,0.0,0.81746,0.00017,11.06181]
[1780025650474,36.34,73340.0,0.0,0.81623,0.00018,11.10716]
[1780025655508,36.34,73339.56,0.0,0.81615,0.00018,11.11013]
[1780025657522,36.34,73334.03,0.0,0.81518,0.00018,11.14572]
[1780025662560,36.34,73334.18,0.0,0.8152,0.00018,11.1447]
[1780025667596,36.34,73334.21,0.0,0.81521,0.00018,11.14448]
[1780025670617,36.34,73327.6,0.0,0.81404,0.00018,11.1872]
[1780025675652,36.34,73325.45,0.0,0.81372,0.00018,11.19556]
[1780025680686,36.34,73325.43,0.0,0.81371,0.00018,11.19601]
[1780025685721,36.34,73326.56,0.0,0.8139,0.00018,11.18905]
[1780025690757,36.34,73326.87,0.0,0.81394,0.00018,11.18735]
[1780025692771,36.34,73333.39,0.0,0.81509,0.00018,11.14564]
[1780025697806,36.35,73335.55,0.0,0.81545,0.00018,11.13236]
[1780025702843,36.35,73331.23,0.0,0.81468,0.00018,11.16071]
[1780025707876,36.35,73327.96,0.0,0.81409,0.00018,11.18206]
[1780025712911,36.35,73331.1,0.0,0.81463,0.00018,11.16227]
[1780025716940,36.35,73325.67,0.0,0.81367,0.00018,11.1974]
[1780025722984,36.35,73326.2,0.0,0.81376,0.00018,11.19415]
[1780025728016,36.35,73320.83,0.0,0.81281,0.00018,11.22871]
[1780025733054,36.35,73322.34,0.0,0.81315,0.00018,11.21308]
[1780025739098,36.36,73321.46,0.0,0.81299,0.00018,11.21886]
[1780025744131,36.35,73322.7,0.0,0.81321,0.00018,11.21074]
[1780025747154,36.36,73310.64,0.0,0.81106,0.00018,11.28825]
[1780025748161,36.36,73307.0,0.0,0.81042,0.00018,11.31157]
[1780025750175,36.36,73300.0,0.0,0.80916,0.00018,11.35641]
[1780025752189,36.36,73298.32,0.0,0.80886,0.00018,11.36723]
[1780025755530,36.36,73290.75,0.0,0.80749,0.00018,11.41565]
[1780025758230,36.36,73283.35,0.0,0.80615,0.00018,11.46306]
[1780025763274,36.36,73283.45,0.0,0.80616,0.00018,11.46267]
[1780025765600,36.36,73275.18,0.0,0.80465,0.00018,11.51548]
[1780025768301,36.36,73267.58,0.0,0.80327,0.00018,11.56378]
[1780025770315,36.36,73262.49,0.0,0.80234,0.00018,11.59606]
[1780025775670,36.36,73265.41,0.0,0.80287,0.00018,11.57746]
[1780025781394,36.36,73258.25,0.0,0.80156,0.00018,11.62282]
[1780025786429,36.36,73258.81,0.0,0.80167,0.00018,11.61906]
[1780025790457,36.36,73243.14,0.0,0.79879,0.00019,11.71796]
[1780025791464,36.36,73234.98,0.0,0.79734,0.00019,11.76359]
[1780025792476,36.36,73238.72,0.0,0.79804,0.00019,11.73993]
[1780025793478,36.36,73246.84,0.0,0.79954,0.00018,11.68862]
[1780025794486,36.36,73251.48,0.0,0.8004,0.00018,11.65929]
[1780025800528,36.36,73251.88,0.0,0.80047,0.00018,11.65704]
[1780025805888,36.36,73251.04,0.0,0.8003,0.00018,11.66256]
[1780025811604,36.36,73250.38,0.0,0.80018,0.00018,11.66687]
[1780025816639,36.36,73249.47,0.0,0.80001,0.00018,11.67278]
[1780025822682,36.36,73248.51,0.0,0.79983,0.00018,11.679]
[1780025827718,36.36,73248.07,0.0,0.79974,0.00018,11.68187]
[1780025833760,36.36,73251.06,0.0,0.80029,0.00018,11.66323]
[1780025838793,36.36,73250.77,0.0,0.80023,0.00018,11.66532]
[1780025843829,36.36,73248.53,0.0,0.79981,0.00018,11.67968]
[1780025848864,36.36,73244.35,0.0,0.79903,0.00019,11.70619]
[1780025853898,36.36,73243.5,0.0,0.79894,0.00019,11.70578]
[1780025859941,36.36,73243.89,0.0,0.79901,0.00019,11.7034]
[1780025864974,36.37,73244.62,0.0,0.79914,0.00019,11.69891]
[1780025865982,36.37,73238.85,0.0,0.79807,0.00019,11.73529]
[1780025871018,36.37,73239.07,0.0,0.79811,0.00019,11.73389]
[1780025876059,36.37,73239.04,0.0,0.79811,0.00019,11.73409]
[1780025881094,36.37,73240.01,0.0,0.79828,0.00019,11.72803]
[1780025886129,36.37,73242.32,0.0,0.79871,0.00019,11.71356]
[1780025891163,36.37,73244.98,0.0,0.7992,0.00019,11.6969]
[1780025896201,36.37,73243.26,0.0,0.79887,0.00019,11.70797]
[1780025901236,36.37,73241.58,0.0,0.79856,0.00019,11.71866]
[1780025906271,36.37,73239.71,0.0,0.79821,0.00019,11.73051]
[1780025912313,36.37,73239.67,0.0,0.79827,0.00019,11.72496]
[1780025917348,36.37,73239.18,0.0,0.79818,0.00019,11.72807]
[1780025922387,36.37,73237.27,0.0,0.79783,0.00019,11.74008]
[1780025926730,36.37,73228.68,0.0,0.79623,0.00019,11.79401]
[1780025932456,36.37,73227.46,0.0,0.79601,0.00019,11.80123]
[1780025937490,36.36,73227.6,0.0,0.79605,0.00019,11.79995]
[1780025939505,36.36,73221.89,0.0,0.79498,0.00019,11.83577]
[1780025941519,36.36,73217.43,0.0,0.79415,0.00019,11.86373]
[1780025946871,36.36,73211.29,0.0,0.793,0.00019,11.90196]
[1780025952596,36.36,73209.34,0.0,0.79264,0.00019,11.91382]
[1780025957631,36.36,73209.21,0.0,0.79263,0.00019,11.91422]
[1780025962667,36.36,73208.53,0.0,0.79251,0.00019,11.91803]
[1780025967705,36.35,73212.4,0.0,0.79325,0.00019,11.89335]
[1780025972738,36.35,73217.42,0.0,0.79427,0.00019,11.85586]
[1780025977773,36.35,73220.24,0.0,0.79481,0.00019,11.83802]
[1780025982813,36.35,73219.46,0.0,0.79466,0.00019,11.84287]
[1780025987843,36.35,73218.77,0.0,0.79453,0.00019,11.84719]
[1780025994894,36.35,73217.85,0.0,0.79436,0.00019,11.85297]
[1780025999929,36.35,73217.67,0.0,0.79433,0.00019,11.85413]
[1780026004963,36.35,73217.86,0.0,0.79436,0.00019,11.85299]
[1780026009998,36.35,73217.73,0.0,0.79433,0.00019,11.85388]
[1780026015042,36.35,73218.49,0.0,0.79447,0.00019,11.84922]
[1780026019069,36.35,73227.25,0.0,0.79612,0.00019,11.79418]
[1780026024105,36.35,73230.2,0.0,0.79667,0.00019,11.7755]
[1780026029139,36.35,73230.41,0.0,0.79671,0.00019,11.77408]
[1780026034177,36.35,73226.01,0.0,0.79596,0.00019,11.79584]
[1780026038205,36.35,73231.16,0.0,0.79693,0.00019,11.76318]
[1780026043240,36.35,73234.93,0.0,0.79764,0.00019,11.73927]
[1780026048276,36.35,73239.27,0.0,0.79846,0.00019,11.71164]
[1780026054316,36.35,73240.41,0.0,0.79868,0.00019,11.70408]
[1780026059350,36.35,73241.75,0.0,0.79893,0.00019,11.69531]
[1780026066399,36.34,73244.17,0.0,0.79939,0.00019,11.67969]
[1780026071438,36.34,73246.5,0.0,0.79983,0.00019,11.66479]
[1780026076471,36.34,73245.45,0.0,0.79964,0.00019,11.67144]
[1780026081509,36.34,73244.43,0.0,0.79944,0.00019,11.67809]
[1780026086540,36.34,73243.2,0.0,0.79921,0.00019,11.686]
[1780026091575,36.35,73244.19,0.0,0.79945,0.00019,11.6741]
[1780026096610,36.35,73244.1,0.0,0.79944,0.00019,11.67466]
[1780026101647,36.34,73245.7,0.0,0.79974,0.00019,11.66425]
[1780026107996,36.34,73246.18,0.0,0.79984,0.00019,11.66083]
[1780026112723,36.34,73256.46,0.0,0.80175,0.00018,11.59556]
[1780026115750,36.34,73258.11,0.0,0.80206,0.00018,11.58474]
[1780026120786,36.34,73260.7,0.0,0.80255,0.00018,11.56781]
[1780026125818,36.34,73258.27,0.0,0.80211,0.00018,11.58284]
[1780026130853,36.34,73256.19,0.0,0.80173,0.00018,11.59595]
[1780026135890,36.34,73252.72,0.0,0.80109,0.00018,11.61799]
[1780026140925,36.34,73251.89,0.0,0.80094,0.00018,11.62325]
[1780026145959,36.34,73249.87,0.0,0.80057,0.00018,11.63597]
[1780026150995,36.34,73250.75,0.0,0.80073,0.00018,11.63029]
[1780026157067,36.33,73251.52,0.0,0.80095,0.00018,11.61957]
[1780026163102,36.33,73251.42,0.0,0.80093,0.00018,11.62016]
[1780026168426,36.33,73252.68,0.0,0.80116,0.00018,11.61216]
[1780026174179,36.33,73255.79,0.0,0.80173,0.00018,11.5925]
[1780026179213,36.34,73253.07,0.0,0.80123,0.00018,11.60979]
[1780026184250,36.34,73254.34,0.0,0.80146,0.00018,11.60177]
[1780026189284,36.34,73255.76,0.0,0.80172,0.00018,11.59286]
[1780026194320,36.34,73255.49,0.0,0.80167,0.00018,11.59468]
[1780026199355,36.34,73255.43,0.0,0.80167,0.00018,11.59483]
[1780026204390,36.33,73256.93,0.0,0.80196,0.00018,11.58466]
[1780026209424,36.33,73259.76,0.0,0.8025,0.00018,11.56605]
[1780026214462,36.33,73259.66,0.0,0.80257,0.00018,11.56022]
[1780026219496,36.32,73261.44,0.0,0.80291,0.00018,11.54826]
[1780026224533,36.32,73261.4,0.0,0.80292,0.00018,11.548]
[1780026229567,36.32,73259.37,0.0,0.80254,0.00018,11.56099]
[1780026234606,36.32,73257.62,0.0,0.80222,0.00018,11.57219]
[1780026239640,36.32,73259.76,0.0,0.80261,0.00018,11.55868]
[1780026244676,36.32,73258.36,0.0,0.80235,0.00018,11.56767]
[1780026251723,36.32,73257.41,0.0,0.80217,0.00018,11.57387]
[1780026259058,36.32,73256.08,0.0,0.80192,0.00018,11.5825]
[1780026264819,36.33,73254.14,0.0,0.80156,0.00018,11.59497]
[1780026269853,36.33,73255.06,0.0,0.80172,0.00018,11.58931]
[1780026274889,36.33,73253.65,0.0,0.80153,0.00018,11.59266]
[1780026279923,36.33,73254.15,0.0,0.80161,0.00018,11.58974]
[1780026284959,36.33,73254.03,0.0,0.80158,0.00018,11.59078]
[1780026289994,36.33,73257.59,0.0,0.80223,0.00018,11.56848]
[1780026295043,36.33,73260.28,0.0,0.80271,0.00018,11.55169]
[1780026300080,36.33,73262.47,0.0,0.80311,0.00018,11.53811]
[1780026305114,36.33,73260.83,0.0,0.8028,0.00018,11.54881]
[1780026310150,36.34,73258.55,0.0,0.80237,0.00018,11.56347]
[1780026315185,36.34,73258.99,0.0,0.80245,0.00018,11.56073]
[1780026320219,36.34,73255.92,0.0,0.80189,0.00018,11.58031]
[1780026325256,36.34,73247.99,0.0,0.80042,0.00018,11.63046]
[1780026330290,36.33,73245.85,0.0,0.80004,0.00019,11.64371]
[1780026335330,36.33,73244.63,0.0,0.79988,0.00019,11.64539]
[1780026337338,36.33,73250.5,0.0,0.80097,0.00018,11.60814]
[1780026342373,36.33,73253.67,0.0,0.80156,0.00018,11.58811]
[1780026345403,36.33,73258.87,0.0,0.80252,0.00018,11.55506]
[1780026350430,36.33,73260.25,0.0,0.80276,0.00018,11.54671]
[1780026355464,36.34,73260.57,0.0,0.80281,0.00018,11.54486]
[1780026360500,36.33,73260.01,0.0,0.80272,0.00018,11.5482]
[1780026363524,36.33,73242.44,0.0,0.79947,0.00019,11.65947]
[1780026368557,36.33,73242.73,0.0,0.79953,0.00019,11.65746]
[1780026373592,36.33,73242.9,0.0,0.79957,0.00019,11.65626]
[1780026380643,36.33,73244.76,0.0,0.79992,0.00019,11.64432]
[1780026385676,36.33,73241.09,0.0,0.79924,0.00019,11.66728]
[1780026390711,36.33,73240.44,0.0,0.79913,0.00019,11.6711]
[1780026395747,36.33,73240.99,0.0,0.79931,0.00019,11.66156]
[1780026400782,36.33,73240.63,0.0,0.79925,0.00019,11.66362]
[1780026405817,36.33,73242.71,0.0,0.79964,0.00019,11.65028]
[1780026410853,36.33,73241.24,0.0,0.79937,0.00019,11.65936]
[1780026415887,36.32,73242.51,0.0,0.79961,0.00019,11.65112]
[1780026421930,36.32,73245.02,0.0,0.80008,0.00019,11.63502]
[1780026426965,36.32,73248.11,0.0,0.80066,0.00019,11.6153]
[1780026433009,36.32,73248.78,0.0,0.80079,0.00018,11.61095]
[1780026438042,36.32,73249.51,0.0,0.80093,0.00018,11.60623]
[1780026443077,36.32,73247.94,0.0,0.80064,0.00019,11.61607]
[1780026448112,36.32,73247.58,0.0,0.80058,0.00019,11.61822]
[1780026454154,36.32,73246.25,0.0,0.8004,0.00019,11.62068]
[1780026459189,36.32,73245.52,0.0,0.80027,0.00019,11.62518]
[1780026464226,36.32,73243.72,0.0,0.79994,0.00019,11.63643]
[1780026469259,36.32,73242.99,0.0,0.79981,0.00019,11.64088]
[1780026474294,36.32,73242.6,0.0,0.79974,0.00019,11.64317]
[1780026479329,36.32,73242.12,0.0,0.79966,0.00019,11.64606]
[1780026484366,36.32,73245.06,0.0,0.80021,0.00019,11.62732]
[1780026490679,36.32,73248.07,0.0,0.80077,0.00019,11.60819]
[1780026496451,36.32,73249.93,0.0,0.80111,0.00018,11.59639]
[1780026501485,36.32,73251.19,0.0,0.80134,0.00018,11.58843]
[1780026507526,36.32,73252.23,0.0,0.80153,0.00018,11.58195]
[1780026512561,36.32,73251.95,0.0,0.80155,0.00018,11.578]
[1780026517597,36.32,73251.01,0.0,0.80137,0.00018,11.58406]
[1780026522631,36.32,73251.53,0.0,0.80146,0.00018,11.58088]
[1780026527668,36.32,73251.55,0.0,0.80146,0.00018,11.58087]
[1780026532703,36.32,73251.54,0.0,0.80146,0.00018,11.58106]
[1780026537737,36.32,73252.05,0.0,0.80155,0.00018,11.57797]
[1780026546801,36.32,73251.35,0.0,0.80141,0.00018,11.58266]
[1780026551837,36.32,73253.15,0.0,0.80174,0.00018,11.57143]
[1780026557879,36.32,73253.14,0.0,0.80173,0.00018,11.57171]
[1780026562913,36.32,73253.76,0.0,0.80184,0.00018,11.56796]
[1780026568957,36.33,73256.0,0.0,0.80224,0.00018,11.55407]
[1780026573992,36.33,73257.31,0.0,0.80254,0.00018,11.54025]
[1780026579031,36.33,73257.44,0.0,0.80256,0.00018,11.53976]
[1780026584065,36.33,73256.38,0.0,0.80235,0.00018,11.54683]
[1780026586082,36.33,73248.89,0.0,0.80097,0.00018,11.59442]
[1780026591391,36.33,73245.85,0.0,0.8004,0.00019,11.61372]
[1780026597155,36.33,73241.31,0.0,0.79956,0.00019,11.64232]
[1780026602190,36.33,73242.62,0.0,0.79981,0.00019,11.63387]
[1780026603197,36.33,73248.86,0.0,0.80097,0.00018,11.59436]
[1780026605215,36.33,73251.78,0.0,0.80151,0.00018,11.57593]
[1780026611532,36.33,73252.98,0.0,0.80172,0.00018,11.5687]
[1780026617297,36.33,73255.56,0.0,0.80218,0.00018,11.55266]
[1780026622334,36.33,73257.02,0.0,0.80244,0.00018,11.54378]
[1780026630390,36.34,73259.46,0.0,0.80287,0.00018,11.52911]
[1780026635427,36.34,73259.16,0.0,0.80287,0.00018,11.52571]
[1780026640460,36.34,73258.31,0.0,0.80269,0.00018,11.53163]
[1780026645498,36.34,73258.44,0.0,0.8027,0.00018,11.53133]
[1780026650533,36.35,73258.42,0.0,0.80268,0.00018,11.53199]
[1780026655569,36.35,73258.23,0.0,0.80263,0.00018,11.53373]
[1780026660603,36.35,73257.91,0.0,0.80256,0.00018,11.53628]
[1780026665638,36.35,73257.35,0.0,0.80244,0.00018,11.54035]
[1780026667653,36.35,73246.37,0.0,0.80041,0.00019,11.61008]
[1780026668659,36.35,73240.8,0.0,0.79938,0.00019,11.64525]
[1780026673697,36.35,73239.17,0.0,0.79908,0.00019,11.65532]
[1780026678730,36.35,73236.67,0.0,0.79863,0.00019,11.67079]
[1780026684773,36.35,73236.27,0.0,0.79856,0.00019,11.67283]
[1780026689806,36.35,73237.75,0.0,0.79885,0.00019,11.66302]
[1780026694842,36.35,73237.1,0.0,0.79881,0.00019,11.66092]
[1780026699877,36.34,73236.92,0.0,0.79879,0.00019,11.66163]
[1780026704911,36.34,73235.47,0.0,0.79853,0.00019,11.67031]
[1780026709947,36.34,73236.37,0.0,0.79872,0.00019,11.66414]
[1780026714980,36.34,73233.8,0.0,0.79825,0.00019,11.67988]
[1780026715989,36.34,73228.36,0.0,0.79724,0.00019,11.71415]
[1780026721027,36.34,73225.7,0.0,0.79674,0.00019,11.73068]
[1780026726063,36.34,73225.03,0.0,0.79663,0.00019,11.73463]
[1780026729084,36.33,73218.13,0.0,0.79533,0.00019,11.778]
[1780026732109,36.34,73212.88,0.0,0.79434,0.00019,11.81099]
[1780026738148,36.33,73208.87,0.0,0.79359,0.00019,11.836]
[1780026744190,36.33,73208.25,0.0,0.79347,0.00019,11.83967]
[1780026749226,36.33,73200.53,0.0,0.79202,0.00019,11.88775]
[1780026754259,36.33,73197.34,0.0,0.79149,0.00019,11.9014]
[1780026760301,36.33,73198.27,0.0,0.79168,0.00019,11.8952]
[1780026765337,36.33,73199.18,0.0,0.79186,0.00019,11.88942]
[1780026770373,36.33,73197.56,0.0,0.79155,0.00019,11.89942]
[1780026772661,36.33,73182.26,0.0,0.78863,0.00019,11.99472]
[1780026774429,36.33,73179.09,0.0,0.78802,0.00019,12.01449]
[1780026776424,36.33,73172.0,0.0,0.78665,0.00019,12.05843]
[1780026780451,36.32,73178.07,0.0,0.78783,0.00019,12.02044]
[1780026781459,36.32,73180.34,0.0,0.78827,0.00019,12.00631]
[1780026786509,36.32,73187.83,0.0,0.78971,0.00019,11.95964]
[1780026787516,36.32,73194.64,0.0,0.79101,0.00019,11.9171]
[1780026788523,36.32,73195.32,0.0,0.79114,0.00019,11.91285]
[1780026792804,36.32,73202.08,0.0,0.79243,0.00019,11.87041]
[1780026798594,36.32,73199.74,0.0,0.79199,0.00019,11.8849]
[1780026803629,36.32,73199.55,0.0,0.79196,0.00019,11.88592]
[1780026808662,36.32,73199.29,0.0,0.79192,0.00019,11.88745]
[1780026813705,36.32,73199.23,0.0,0.79197,0.00019,11.88194]
[1780026818733,36.32,73201.78,0.0,0.79246,0.00019,11.86593]
[1780026823014,36.32,73208.94,0.0,0.79382,0.00019,11.82091]
[1780026828803,36.32,73209.71,0.0,0.79397,0.00019,11.8159]
[1780026830821,36.32,73203.47,0.0,0.7928,0.00019,11.85491]
[1780026836860,36.32,73200.8,0.0,0.79231,0.00019,11.87103]
[1780026841893,36.31,73199.65,0.0,0.7921,0.00019,11.87772]
[1780026846929,36.31,73198.14,0.0,0.79183,0.00019,11.8866]
[1780026851964,36.31,73199.39,0.0,0.79209,0.00019,11.87823]
[1780026856999,36.31,73198.09,0.0,0.79185,0.00019,11.88583]
[1780026862035,36.3,73198.07,0.0,0.79186,0.00019,11.88571]
[1780026867070,36.3,73197.73,0.0,0.7918,0.00019,11.88769]
[1780026872104,36.3,73198.8,0.0,0.79207,0.00019,11.87503]
[1780026876133,36.3,73204.83,0.0,0.79322,0.00019,11.83721]
[1780026881169,36.3,73207.93,0.0,0.79381,0.00019,11.81758]
[1780026886204,36.3,73208.2,0.0,0.79387,0.00019,11.81566]
[1780026891238,36.3,73212.04,0.0,0.7946,0.00019,11.79135]
[1780026896275,36.3,73216.28,0.0,0.7954,0.00019,11.76474]
[1780026901310,36.3,73218.4,0.0,0.7958,0.00019,11.75157]
[1780026906344,36.3,73219.43,0.0,0.79598,0.00019,11.74538]
[1780026911387,36.3,73222.82,0.0,0.79661,0.00019,11.72443]
[1780026916421,36.31,73221.93,0.0,0.79643,0.00019,11.73054]
[1780026922467,36.31,73221.38,0.0,0.79631,0.00019,11.73458]
[1780026928508,36.31,73220.32,0.0,0.79609,0.00019,11.74183]
[1780026933793,36.31,73221.26,0.0,0.79632,0.00019,11.7306]
[1780026939586,36.32,73224.91,0.0,0.79698,0.00019,11.70835]
[1780026944622,36.32,73223.89,0.0,0.79677,0.00019,11.71555]
[1780026950663,36.33,73222.5,0.0,0.79648,0.00019,11.72522]
[1780026955698,36.33,73221.86,0.0,0.79634,0.00019,11.73002]
[1780026962749,36.33,73222.33,0.0,0.7964,0.00019,11.72819]
[1780026967784,36.34,73221.04,0.0,0.79613,0.00019,11.73711]
[1780026972816,36.34,73222.04,0.0,0.79629,0.00019,11.73165]
[1780026977851,36.35,73222.28,0.0,0.79631,0.00019,11.73116]
[1780026982889,36.35,73221.96,0.0,0.79622,0.00019,11.73403]
[1780026986918,36.35,73216.33,0.0,0.79515,0.00019,11.77003]
[1780026990945,36.36,73208.07,0.0,0.79357,0.00019,11.82226]
[1780026994215,36.36,73201.56,0.0,0.7924,0.00019,11.8573]
[1780027000017,36.36,73204.27,0.0,0.79292,0.00019,11.84031]
[1780027005045,36.36,73208.83,0.0,0.79378,0.00019,11.81175]
[1780027006051,36.36,73188.81,0.0,0.78997,0.00019,11.93682]
[1780027011088,36.36,73192.63,0.0,0.7907,0.00019,11.91304]
[1780027016124,36.36,73197.11,0.0,0.79154,0.00019,11.88564]
[1780027021161,36.36,73196.93,0.0,0.79149,0.00019,11.88733]
[1780027026194,36.36,73197.95,0.0,0.79166,0.00019,11.88159]
[1780027032236,36.37,73197.79,0.0,0.79161,0.00019,11.88335]
[1780027037272,36.37,73196.03,0.0,0.79126,0.00019,11.8949]
[1780027042305,36.37,73193.34,0.0,0.79073,0.00019,11.9121]
[1780027047344,36.37,73187.93,0.0,0.78969,0.00019,11.94611]
[1780027052378,36.37,73185.09,0.0,0.78921,0.00019,11.95801]
[1780027057417,36.37,73188.75,0.0,0.78991,0.00019,11.93538]
[1780027062460,36.38,73188.86,0.0,0.78992,0.00019,11.93487]
[1780027067487,36.38,73190.29,0.0,0.79019,0.00019,11.92617]
[1780027072523,36.38,73192.68,0.0,0.79064,0.00019,11.91155]
[1780027077560,36.38,73192.92,0.0,0.79068,0.00019,11.91032]
[1780027083600,36.38,73194.1,0.0,0.79089,0.00019,11.90341]
[1780027093677,36.39,73195.35,0.0,0.7911,0.00019,11.89662]
[1780027098707,36.39,73197.07,0.0,0.79141,0.00019,11.88639]
[1780027103740,36.39,73197.84,0.0,0.79154,0.00019,11.88208]
[1780027108780,36.39,73198.09,0.0,0.79158,0.00019,11.88102]
[1780027113809,36.4,73197.44,0.0,0.79151,0.00019,11.87974]
[1780027118846,36.4,73197.52,0.0,0.79151,0.00019,11.87973]
[1780027123881,36.4,73197.34,0.0,0.79146,0.00019,11.88134]
[1780027128916,36.4,73200.1,0.0,0.79197,0.00019,11.8646]
[1780027130928,36.4,73204.56,0.0,0.79281,0.00019,11.837]
[1780027136971,36.41,73204.85,0.0,0.79284,0.00019,11.83604]
[1780027142008,36.41,73203.61,0.0,0.79258,0.00019,11.84446]
[1780027147043,36.41,73203.87,0.0,0.79261,0.00019,11.84356]
[1780027149055,36.42,73196.03,0.0,0.79112,0.00019,11.89265]
[1780027154093,36.42,73193.99,0.0,0.79072,0.00019,11.90565]
[1780027162149,36.42,73193.1,0.0,0.79054,0.00019,11.91157]
[1780027169197,36.42,73194.57,0.0,0.7908,0.00019,11.90283]
[1780027175500,36.42,73196.05,0.0,0.79114,0.00019,11.88822]
[1780027181282,36.42,73200.4,0.0,0.79195,0.00019,11.86165]
[1780027186317,36.43,73203.5,0.0,0.79253,0.00019,11.84286]
[1780027191351,36.43,73203.66,0.0,0.79254,0.00019,11.84241]
[1780027196387,36.43,73199.0,0.0,0.79164,0.00019,11.87196]
[1780027201421,36.43,73199.08,0.0,0.79164,0.00019,11.87186]
[1780027205715,36.43,73220.64,0.0,0.79572,0.00019,11.73707]
[1780027206459,36.43,73220.39,0.0,0.79567,0.00019,11.73864]
[1780027209480,36.43,73214.91,0.0,0.79464,0.00019,11.77295]
[1780027214513,36.43,73214.23,0.0,0.79452,0.00019,11.77702]
[1780027219549,36.43,73217.63,0.0,0.79517,0.00019,11.75559]
[1780027224584,36.43,73218.88,0.0,0.7954,0.00019,11.74779]
[1780027229619,36.43,73222.39,0.0,0.79605,0.00019,11.72596]
[1780027234657,36.43,73222.21,0.0,0.79608,0.00019,11.72157]
[1780027239692,36.44,73221.64,0.0,0.79596,0.00019,11.72546]
[1780027244727,36.44,73221.25,0.0,0.79588,0.00019,11.7282]
[1780027249767,36.44,73228.62,0.0,0.79725,0.00019,11.68233]
[1780027251776,36.44,73233.56,0.0,0.79817,0.00019,11.65154]
[1780027255806,36.44,73239.75,0.0,0.79932,0.00019,11.61275]
[1780027259833,36.44,73245.07,0.0,0.80029,0.00019,11.57961]
[1780027264867,36.45,73246.83,0.0,0.8006,0.00019,11.56909]
[1780027269902,36.45,73247.0,0.0,0.80062,0.00019,11.56862]
[1780027274936,36.45,73247.35,0.0,0.80066,0.00019,11.56694]
[1780027278966,36.45,73240.81,0.0,0.79944,0.00019,11.60856]
[1780027281992,36.45,73237.58,0.0,0.79884,0.00019,11.62906]
[1780027287031,36.46,73237.97,0.0,0.7989,0.00019,11.62687]
[1780027292063,36.46,73233.84,0.0,0.79819,0.00019,11.64744]
[1780027297098,36.46,73232.91,0.0,0.79799,0.00019,11.65413]
[1780027302134,36.46,73234.25,0.0,0.79821,0.00019,11.64654]
[1780027306438,36.47,73245.41,0.0,0.80026,0.00019,11.57723]
[1780027312202,36.48,73245.84,0.0,0.8003,0.00019,11.57582]
[1780027316509,36.48,73235.3,0.0,0.79831,0.00019,11.64334]
[1780027319252,36.48,73230.07,0.0,0.79733,0.00019,11.67652]
[1780027324287,36.48,73229.23,0.0,0.79715,0.00019,11.68246]
[1780027330330,36.49,73228.45,0.0,0.79698,0.00019,11.68818]
[1780027333351,36.49,73222.77,0.0,0.7959,0.00019,11.72417]
[1780027338385,36.49,73221.21,0.0,0.7956,0.00019,11.7344]
[1780027344427,36.49,73216.6,0.0,0.79472,0.00019,11.7637]
[1780027349462,36.5,73218.03,0.0,0.79498,0.00019,11.7551]
[1780027355509,36.5,73219.21,0.0,0.79525,0.00019,11.74254]
[1780027360551,36.5,73217.76,0.0,0.79496,0.00019,11.75206]
[1780027365576,36.5,73218.74,0.0,0.79513,0.00019,11.74641]
[1780027373631,36.51,73217.78,0.0,0.79493,0.00019,11.75318]
[1780027378667,36.51,73218.0,0.0,0.79496,0.00019,11.75225]
[1780027381688,36.51,73225.99,0.0,0.79645,0.00019,11.70245]
[1780027385716,36.51,73231.88,0.0,0.79755,0.00019,11.6656]
[1780027387729,36.51,73239.4,0.0,0.79895,0.00019,11.61851]
[1780027392765,36.51,73240.58,0.0,0.79916,0.00019,11.61151]
[1780027397799,36.52,73244.38,0.0,0.79984,0.00019,11.58819]
[1780027401831,36.52,73249.45,0.0,0.80077,0.00018,11.55679]
[1780027406866,36.52,73253.84,0.0,0.80157,0.00018,11.52954]
[1780027411901,36.52,73255.54,0.0,0.80194,0.00018,11.5132]
[1780027416937,36.5,73256.86,0.0,0.80234,0.00018,11.4993]
[1780027421973,36.45,73254.83,0.0,0.80227,0.00018,11.50156]
[1780027427007,36.41,73255.91,0.0,0.80273,0.00018,11.48561]
[1780027432045,36.36,73256.11,0.0,0.80308,0.00018,11.47338]
[1780027437354,36.3,73255.92,0.0,0.80343,0.00018,11.46077]
[1780027440102,36.26,73261.68,0.0,0.8047,0.00018,11.41673]
[1780027445134,36.22,73260.75,0.0,0.80479,0.00018,11.41327]
[1780027450168,36.18,73261.14,0.0,0.80512,0.00018,11.40192]
[1780027455204,36.15,73260.35,0.0,0.80518,0.00018,11.39955]
[1780027460240,36.15,73259.02,0.0,0.80495,0.00018,11.40729]
[1780027465272,36.14,73259.62,0.0,0.80509,0.00018,11.40267]
[1780027470312,36.14,73261.21,0.0,0.8054,0.00018,11.3918]
[1780027475345,36.13,73261.42,0.0,0.80559,0.00018,11.3818]
[1780027480382,36.13,73261.18,0.0,0.80556,0.00018,11.38275]
[1780027485419,36.12,73260.7,0.0,0.80549,0.00018,11.38525]
[1780027490452,36.12,73251.19,0.0,0.80375,0.00019,11.44549]
[1780027491460,36.12,73249.44,0.0,0.80343,0.00019,11.45648]
[1780027497783,36.11,73252.33,0.0,0.804,0.00019,11.43654]
[1780027503543,36.11,73254.27,0.0,0.80439,0.00018,11.42311]
[1780027506562,36.11,73247.29,0.0,0.80312,0.00019,11.46715]
[1780027509584,36.1,73244.37,0.0,0.8026,0.00019,11.48503]
[1780027514625,36.1,73246.13,0.0,0.80297,0.00019,11.47216]
[1780027519655,36.09,73246.38,0.0,0.80305,0.00019,11.4692]
[1780027527992,36.08,73244.48,0.0,0.80276,0.00019,11.47917]
[1780027533752,36.07,73242.48,0.0,0.80251,0.00019,11.48441]
[1780027536775,36.07,73230.58,0.0,0.80031,0.00019,11.55954]
[1780027541810,36.06,73228.47,0.0,0.79995,0.00019,11.57175]
[1780027546844,36.06,73225.11,0.0,0.79935,0.00019,11.59192]
[1780027551880,36.05,73223.39,0.0,0.79905,0.00019,11.60212]
[1780027556914,36.05,73223.73,0.0,0.79913,0.00019,11.59918]
[1780027561948,36.05,73224.72,0.0,0.79934,0.00019,11.59217]
[1780027568276,36.04,73225.03,0.0,0.79942,0.00019,11.58939]
[1780027574034,36.04,73225.03,0.0,0.79945,0.00019,11.58861]
[1780027579068,36.04,73226.1,0.0,0.79967,0.00019,11.58114]
[1780027589140,36.03,73226.94,0.0,0.79986,0.00019,11.57457]
[1780027594202,36.03,73226.93,0.0,0.79994,0.00019,11.56823]
[1780027595191,36.03,73221.7,0.0,0.79896,0.00019,11.60147]
[1780027596195,36.03,73209.24,0.0,0.7966,0.00019,11.6806]
[1780027597199,36.03,73198.95,0.0,0.79465,0.00019,11.74563]
[1780027598208,36.03,73195.02,0.0,0.79391,0.00019,11.77019]
[1780027600220,36.02,73193.43,0.0,0.79362,0.00019,11.77953]
[1780027607271,35.98,73190.42,0.0,0.79333,0.00019,11.78885]
[1780027612306,35.95,73191.24,0.0,0.79368,0.00019,11.77715]
[1780027617341,35.94,73188.4,0.0,0.7932,0.00019,11.79317]
[1780027622377,35.92,73189.53,0.0,0.79354,0.00019,11.78163]
[1780027627410,35.9,73188.44,0.0,0.79342,0.00019,11.78549]
[1780027628420,35.9,73195.41,0.0,0.79477,0.00019,11.7411]
[1780027630434,35.9,73197.35,0.0,0.79517,0.00019,11.72762]
[1780027635470,35.89,73197.12,0.0,0.79514,0.00019,11.72858]
[1780027636480,35.89,73191.04,0.0,0.79398,0.00019,11.76705]
[1780027638773,35.89,73189.29,0.0,0.79366,0.00019,11.7777]
[1780027644533,35.89,73183.52,0.0,0.79258,0.00019,11.81326]
[1780027648843,35.88,73188.59,0.0,0.79358,0.00019,11.78035]
[1780027654604,35.84,73188.66,0.0,0.79392,0.00019,11.76509]
[1780027655612,35.83,73194.27,0.0,0.79506,0.00019,11.72746]
[1780027656615,35.83,73187.25,0.0,0.79375,0.00019,11.77066]
[1780027657623,35.82,73186.77,0.0,0.79372,0.00019,11.77173]
[1780027663669,35.81,73186.94,0.0,0.79379,0.00019,11.76944]
[1780027668983,35.81,73183.72,0.0,0.79318,0.00019,11.78948]
[1780027674743,35.81,73178.78,0.0,0.79224,0.00019,11.82044]
[1780027677764,35.81,73170.18,0.0,0.79058,0.00019,11.87462]
[1780027682800,35.8,73171.74,0.0,0.7909,0.00019,11.8639]
[1780027687834,35.8,73173.81,0.0,0.79133,0.00019,11.84997]
[1780027692871,35.79,73175.67,0.0,0.79171,0.00019,11.83741]
[1780027697910,35.79,73174.61,0.0,0.79152,0.00019,11.84366]
[1780027701932,35.79,73160.48,0.0,0.78878,0.0002,11.93258]
[1780027702942,35.79,73159.24,0.0,0.78855,0.0002,11.94019]
[1780027703948,35.79,73170.86,0.0,0.79083,0.00019,11.86629]
[1780027709267,35.78,73169.84,0.0,0.79065,0.00019,11.87196]
[1780027715041,35.78,73168.53,0.0,0.79049,0.00019,11.87354]
[1780027720078,35.77,73168.88,0.0,0.79058,0.00019,11.87059]
[1780027725112,35.77,73171.41,0.0,0.7911,0.00019,11.85387]
[1780027727127,35.77,73180.84,0.0,0.79294,0.00019,11.79356]
[1780027728134,35.77,73178.58,0.0,0.7925,0.00019,11.80788]
[1780027733171,35.77,73180.72,0.0,0.79293,0.00019,11.79394]
[1780027738204,35.77,73180.06,0.0,0.79281,0.00019,11.79785]
[1780027742232,35.77,73164.1,0.0,0.78971,0.0002,11.89889]
[1780027743240,35.76,73153.93,0.0,0.78772,0.0002,11.96302]
[1780027744245,35.76,73153.94,0.0,0.78773,0.0002,11.96271]
[1780027745258,35.76,73148.92,0.0,0.78674,0.0002,11.99438]
[1780027747267,35.76,73146.54,0.0,0.78627,0.0002,12.0093]
[1780027752301,35.76,73146.33,0.0,0.78624,0.0002,12.01039]
[1780027759350,35.76,73148.33,0.0,0.78667,0.0002,11.99667]
[1780027764391,35.75,73150.21,0.0,0.78707,0.0002,11.98395]
[1780027769423,35.75,73150.28,0.0,0.78711,0.0002,11.98263]
[1780027774458,35.74,73151.76,0.0,0.78749,0.0002,11.96661]
[1780027776469,35.74,73146.29,0.0,0.78642,0.0002,12.00077]
[1780027781503,35.74,73146.52,0.0,0.7865,0.0002,11.99826]
[1780027786539,35.73,73148.25,0.0,0.78688,0.0002,11.98631]
[1780027791574,35.73,73145.92,0.0,0.78645,0.0002,11.99991]
[1780027793588,35.72,73132.2,0.0,0.78374,0.0002,12.08587]
[1780027794595,35.72,73134.9,0.0,0.78428,0.0002,12.06872]
[1780027796609,35.72,73138.0,0.0,0.78491,0.0002,12.0489]
[1780027801647,35.72,73140.54,0.0,0.78543,0.0002,12.03219]
[1780027805680,35.72,73146.09,0.0,0.78655,0.0002,11.99666]
[1780027810713,35.71,73145.58,0.0,0.78648,0.0002,11.99891]
[1780027814740,35.71,73137.66,0.0,0.78493,0.0002,12.04813]
[1780027820049,35.7,73135.95,0.0,0.78461,0.0002,12.05816]
[1780027825816,35.7,73140.99,0.0,0.78563,0.0002,12.02595]
[1780027830853,35.7,73144.81,0.0,0.7864,0.0002,12.00129]
[1780027835886,35.7,73140.73,0.0,0.78568,0.0002,12.02043]
[1780027840920,35.69,73135.85,0.0,0.78473,0.0002,12.0507]
[1780027845960,35.69,73130.16,0.0,0.78361,0.0002,12.08594]
[1780027850274,35.69,73123.81,0.0,0.78236,0.0002,12.12527]
[1780027852025,35.69,73121.24,0.0,0.78186,0.0002,12.14109]
[1780027857036,35.68,73120.95,0.0,0.78183,0.0002,12.142]
[1780027859050,35.68,73114.93,0.0,0.78063,0.0002,12.17939]
[1780027862072,35.68,73104.51,0.0,0.77853,0.0002,12.24408]
[1780027863078,35.68,73099.98,0.0,0.77762,0.0002,12.27209]
[1780027867107,35.67,73105.86,0.0,0.77884,0.0002,12.23476]
[1780027870423,35.67,73123.32,0.0,0.78236,0.0002,12.12513]
[1780027875162,35.67,73116.84,0.0,0.78107,0.0002,12.16549]
[1780027878188,35.67,73122.34,0.0,0.78218,0.0002,12.13079]
[1780027880495,35.67,73128.62,0.0,0.78345,0.0002,12.09098]
[1780027885233,35.67,73134.08,0.0,0.78455,0.0002,12.05623]
[1780027887246,35.67,73126.93,0.0,0.78313,0.0002,12.10104]
[1780027892281,35.66,73122.14,0.0,0.78226,0.0002,12.12458]
[1780027897316,35.66,73120.15,0.0,0.78189,0.0002,12.13628]
[1780027902351,35.65,73123.99,0.0,0.78268,0.0002,12.11135]
[1780027905397,35.65,73129.02,0.0,0.7837,0.0002,12.07937]
[1780027910409,35.65,73130.42,0.0,0.78399,0.0002,12.07006]
[1780027915447,35.65,73129.81,0.0,0.78389,0.0002,12.07343]
[1780027921489,35.64,73128.79,0.0,0.7837,0.0002,12.07924]
[1780027927529,35.64,73130.14,0.0,0.78399,0.0002,12.07017]
[1780027932564,35.64,73129.13,0.0,0.7838,0.0002,12.07607]
[1780027938607,35.64,73127.84,0.0,0.78356,0.0002,12.08363]
[1780027943641,35.63,73130.56,0.0,0.78412,0.0002,12.06615]
[1780027949688,35.63,73128.64,0.0,0.78374,0.0002,12.07784]
[1780027954720,35.63,73129.95,0.0,0.78408,0.0002,12.06348]
[1780027959755,35.63,73126.46,0.0,0.7834,0.0002,12.08512]
[1780027964791,35.63,73129.0,0.0,0.78391,0.0002,12.0688]
[1780027969825,35.63,73127.69,0.0,0.78366,0.0002,12.07679]
[1780027971159,35.63,73139.68,0.0,0.78605,0.0002,12.00112]
[1780027972846,35.63,73141.87,0.0,0.78649,0.0002,11.98728]
[1780027977881,35.63,73139.38,0.0,0.78599,0.0002,12.00309]
[1780027979895,35.63,73132.69,0.0,0.78466,0.0002,12.04529]
[1780027984929,35.63,73133.01,0.0,0.78473,0.0002,12.04305]
[1780027986944,35.62,73144.12,0.0,0.78694,0.0002,11.97278]
[1780027987951,35.62,73145.31,0.0,0.78718,0.0002,11.96515]
[1780027989965,35.62,73139.1,0.0,0.78595,0.0002,12.00424]
[1780027995001,35.62,73137.28,0.0,0.78561,0.0002,12.01501]
[1780028000036,35.62,73137.37,0.0,0.78566,0.0002,12.01356]
[1780028004063,35.61,73144.77,0.0,0.78715,0.0002,11.96605]
[1780028006082,35.61,73148.81,0.0,0.78795,0.0002,11.9402]
[1780028010106,35.61,73154.29,0.0,0.78904,0.0002,11.90529]
[1780028015143,35.61,73154.05,0.0,0.78906,0.0002,11.9009]
[1780028020178,35.61,73155.39,0.0,0.78933,0.0002,11.89222]
[1780028023199,35.61,73147.69,0.0,0.78782,0.0002,11.94099]
[1780028025213,35.61,73143.75,0.0,0.78704,0.0002,11.96589]
[1780028031585,35.61,73144.03,0.0,0.78711,0.0002,11.96363]
[1780028037306,35.6,73142.67,0.0,0.78686,0.0002,11.97158]
[1780028042336,35.6,73143.16,0.0,0.78698,0.0002,11.96773]
[1780028044348,35.6,73136.97,0.0,0.78576,0.0002,12.00669]
[1780028049383,35.6,73136.55,0.0,0.78569,0.0002,12.0088]
[1780028054418,35.59,73134.7,0.0,0.78533,0.0002,12.02008]
[1780028060463,35.59,73131.53,0.0,0.78472,0.0002,12.03952]
[1780028065503,35.59,73130.05,0.0,0.78444,0.0002,12.04848]
[1780028070538,35.59,73128.08,0.0,0.78405,0.0002,12.06053]
[1780028075575,35.59,73129.79,0.0,0.78447,0.0002,12.04365]
[1780028080609,35.58,73128.67,0.0,0.78426,0.0002,12.05043]
[1780028085647,35.58,73126.38,0.0,0.78381,0.0002,12.06457]
[1780028090681,35.58,73127.96,0.0,0.78413,0.0002,12.05426]
[1780028095719,35.58,73126.75,0.0,0.7839,0.0002,12.06156]
[1780028100752,35.58,73125.97,0.0,0.78376,0.0002,12.06614]
[1780028103773,35.58,73134.0,0.0,0.78537,0.0002,12.01526]
[1780028104779,35.58,73139.63,0.0,0.78649,0.0002,11.97963]
[1780028107808,35.58,73142.04,0.0,0.78696,0.0002,11.96448]
[1780028108808,35.58,73132.49,0.0,0.78506,0.0002,12.02496]
[1780028109815,35.58,73130.69,0.0,0.7847,0.0002,12.03631]
[1780028112148,35.58,73137.05,0.0,0.78597,0.0002,11.99607]
[1780028113846,35.58,73145.12,0.0,0.78758,0.0002,11.94482]
[1780028114854,35.58,73147.57,0.0,0.78806,0.0002,11.92921]
[1780028119888,35.58,73149.36,0.0,0.78842,0.0002,11.91764]
[1780028122218,35.57,73153.03,0.0,0.78916,0.0002,11.89403]
[1780028127946,35.57,73154.64,0.0,0.78949,0.0002,11.88332]
[1780028132982,35.57,73155.64,0.0,0.78977,0.0002,11.87061]
[1780028138016,35.57,73158.09,0.0,0.79027,0.0002,11.8545]
[1780028143052,35.56,73160.53,0.0,0.79076,0.0002,11.83846]
[1780028148089,35.56,73159.57,0.0,0.79059,0.0002,11.84411]
[1780028153128,35.56,73158.5,0.0,0.79039,0.0002,11.85046]
[1780028158164,35.56,73161.47,0.0,0.79099,0.0002,11.831]
[1780028163201,35.56,73162.14,0.0,0.79113,0.0002,11.82629]
[1780028167228,35.55,73157.04,0.0,0.79014,0.0002,11.85844]
[1780028172576,35.55,73155.26,0.0,0.78981,0.0002,11.86915]
[1780028175286,35.55,73149.53,0.0,0.78869,0.0002,11.90518]
[1780028180319,35.54,73151.15,0.0,0.78904,0.0002,11.89394]
[1780028185354,35.54,73148.91,0.0,0.78862,0.0002,11.90742]
[1780028190390,35.54,73152.4,0.0,0.78934,0.0002,11.88419]
[1780028192717,35.53,73159.42,0.0,0.79081,0.0002,11.83322]
[1780028196434,35.53,73161.44,0.0,0.79121,0.0002,11.81999]
[1780028201467,35.53,73160.95,0.0,0.79113,0.0002,11.82261]
[1780028202789,35.53,73166.94,0.0,0.79231,0.0002,11.78414]
[1780028208517,35.53,73165.67,0.0,0.79207,0.0002,11.79203]
[1780028213555,35.53,73168.71,0.0,0.79267,0.0002,11.77235]
[1780028218589,35.53,73167.07,0.0,0.79235,0.0002,11.78271]
[1780028223625,35.53,73165.08,0.0,0.79197,0.0002,11.79528]
[1780028228659,35.52,73163.6,0.0,0.79169,0.0002,11.80451]
[1780028230672,35.52,73156.33,0.0,0.79026,0.0002,11.8508]
[1780028231681,35.52,73155.45,0.0,0.79009,0.0002,11.8563]
[1780028236715,35.52,73160.45,0.0,0.79109,0.0002,11.82379]
[1780028241751,35.52,73162.51,0.0,0.79151,0.0002,11.81027]
[1780028246785,35.52,73162.73,0.0,0.79156,0.0002,11.80854]
[1780028253835,35.52,73162.7,0.0,0.79164,0.0002,11.80248]
[1780028262898,35.51,73163.28,0.0,0.79176,0.0002,11.79834]
[1780028267932,35.51,73164.36,0.0,0.79198,0.0002,11.79122]
[1780028270955,35.51,73155.36,0.0,0.79021,0.0002,11.84865]
[1780028271963,35.51,73155.66,0.0,0.79028,0.0002,11.84662]
[1780028276999,35.51,73156.27,0.0,0.79041,0.0002,11.8423]
[1780028282039,35.51,73159.41,0.0,0.79103,0.0002,11.82232]
[1780028287074,35.51,73163.89,0.0,0.7919,0.0002,11.79378]
[1780028292109,35.51,73166.77,0.0,0.79248,0.0002,11.77506]
[1780028300165,35.51,73168.17,0.0,0.79276,0.0002,11.76583]
[1780028305200,35.51,73166.78,0.0,0.79249,0.0002,11.77464]
[1780028310234,35.51,73162.95,0.0,0.79174,0.0002,11.79905]
[1780028315270,35.51,73163.31,0.0,0.79188,0.0002,11.79073]
[1780028320308,35.51,73165.91,0.0,0.7924,0.0002,11.77397]
[1780028325343,35.51,73164.43,0.0,0.79211,0.0002,11.78341]
[1780028330377,35.51,73164.15,0.0,0.79206,0.0002,11.78513]
[1780028335470,35.51,73165.23,0.0,0.79227,0.0002,11.77818]
[1780028340506,35.51,73165.23,0.0,0.79227,0.0002,11.77822]
[1780028345542,35.51,73163.84,0.0,0.79199,0.0002,11.78721]
[1780028350576,35.51,73162.58,0.0,0.79174,0.0002,11.79531]
[1780028356617,35.51,73162.7,0.0,0.79177,0.0002,11.79453]
[1780028361659,35.51,73162.71,0.0,0.79177,0.0002,11.79443]
[1780028366691,35.51,73158.92,0.0,0.79103,0.0002,11.81854]
[1780028371725,35.5,73158.06,0.0,0.79094,0.0002,11.81791]
[1780028376760,35.5,73158.12,0.0,0.79096,0.0002,11.81722]
[1780028381797,35.5,73155.91,0.0,0.79054,0.0002,11.83094]
[1780028386833,35.5,73152.97,0.0,0.78997,0.0002,11.84934]
[1780028391868,35.5,73155.04,0.0,0.79039,0.0002,11.83575]
[1780028396906,35.5,73156.44,0.0,0.79067,0.0002,11.82657]
[1780028401944,35.49,73160.38,0.0,0.79146,0.0002,11.80077]
[1780028406979,35.49,73160.19,0.0,0.79144,0.0002,11.80147]
[1780028412018,35.49,73160.17,0.0,0.79145,0.0002,11.80108]
[1780028417052,35.49,73160.89,0.0,0.79159,0.0002,11.79649]
[1780028422132,35.49,73159.72,0.0,0.79138,0.0002,11.80355]
[1780028427170,35.48,73157.9,0.0,0.79103,0.0002,11.81466]
[1780028432208,35.48,73157.76,0.0,0.79108,0.0002,11.80956]
[1780028440263,35.48,73157.88,0.0,0.79111,0.0002,11.80849]
[1780028445296,35.48,73158.56,0.0,0.79127,0.0002,11.80353]
[1780028450332,35.48,73158.19,0.0,0.79121,0.0002,11.80531]
[1780028455366,35.47,73157.24,0.0,0.79104,0.0002,11.81078]
[1780028461408,35.47,73156.65,0.0,0.79095,0.0002,11.81385]
[1780028467450,35.47,73156.5,0.0,0.79093,0.0002,11.81434]
[1780028472485,35.47,73156.78,0.0,0.79099,0.0002,11.81234]
[1780028478526,35.46,73156.63,0.0,0.79099,0.0002,11.81255]
[1780028483562,35.46,73156.14,0.0,0.7909,0.0002,11.81537]
[1780028488598,35.46,73163.64,0.0,0.79237,0.0002,11.76739]
[1780028490612,35.46,73165.99,0.0,0.79283,0.0002,11.75234]
[1780028495646,35.46,73166.79,0.0,0.79306,0.0002,11.74132]
[1780028500683,35.46,73170.7,0.0,0.79382,0.0002,11.71631]
[1780028504710,35.46,73175.72,0.0,0.7948,0.0002,11.68418]
[1780028509749,35.46,73174.15,0.0,0.79448,0.0002,11.69458]
[1780028512765,35.47,73180.05,0.0,0.79563,0.00019,11.65677]
[1780028517800,35.47,73179.01,0.0,0.79541,0.00019,11.66401]
[1780028522838,35.47,73172.28,0.0,0.79408,0.0002,11.70783]
[1780028526867,35.47,73164.69,0.0,0.79259,0.0002,11.75654]
[1780028527874,35.47,73164.76,0.0,0.79261,0.0002,11.75608]
[1780028531901,35.47,73170.99,0.0,0.79383,0.0002,11.71621]
[1780028536941,35.47,73171.32,0.0,0.79388,0.0002,11.7143]
[1780028541975,35.47,73175.65,0.0,0.79472,0.0002,11.6868]
[1780028547010,35.48,73177.58,0.0,0.79508,0.00019,11.67492]
[1780028554061,35.48,73177.6,0.0,0.79515,0.00019,11.6691]
[1780028559096,35.48,73177.39,0.0,0.79511,0.00019,11.67041]
[1780028564131,35.48,73175.26,0.0,0.79469,0.0002,11.68423]
[1780028567151,35.48,73166.16,0.0,0.7929,0.0002,11.743]
[1780028569168,35.48,73162.74,0.0,0.79223,0.0002,11.765]
[1780028574201,35.48,73159.49,0.0,0.79159,0.0002,11.78579]
[1780028579236,35.48,73162.55,0.0,0.79219,0.0002,11.7661]
[1780028584271,35.48,73160.16,0.0,0.79172,0.0002,11.78138]
[1780028590313,35.48,73159.85,0.0,0.79167,0.0002,11.7832]
[1780028595536,35.48,73160.34,0.0,0.79177,0.0002,11.77992]
[1780028601400,35.48,73161.62,0.0,0.79203,0.0002,11.77154]
[1780028603409,35.48,73170.71,0.0,0.79381,0.0002,11.71321]
[1780028607436,35.48,73175.77,0.0,0.79479,0.0002,11.68098]
[1780028613479,35.48,73179.11,0.0,0.79551,0.00019,11.65362]
[1780028618514,35.48,73187.22,0.0,0.79708,0.00019,11.60133]
[1780028623548,35.48,73191.04,0.0,0.79781,0.00019,11.57703]
[1780028628587,35.48,73197.25,0.0,0.79901,0.00019,11.53674]
[1780028630598,35.48,73203.95,0.0,0.8003,0.00019,11.49343]
[1780028635817,35.48,73207.22,0.0,0.80091,0.00019,11.47252]
[1780028641674,35.48,73208.88,0.0,0.80122,0.00019,11.46221]
[1780028646711,35.48,73209.41,0.0,0.80131,0.00019,11.45923]
[1780028651746,35.49,73212.08,0.0,0.8018,0.00019,11.44241]
[1780028653762,35.49,73219.03,0.0,0.80312,0.00019,11.39742]
[1780028654767,35.49,73218.74,0.0,0.80306,0.00019,11.39948]
[1780028659803,35.49,73219.22,0.0,0.80313,0.00019,11.39716]
[1780028664835,35.5,73212.75,0.0,0.80187,0.00019,11.43998]
[1780028666851,35.5,73210.36,0.0,0.80141,0.00019,11.45565]
[1780028671885,35.5,73211.11,0.0,0.80162,0.00019,11.44521]
[1780028676920,35.5,73211.96,0.0,0.80177,0.00019,11.43998]
[1780028681956,35.5,73214.2,0.0,0.80219,0.00019,11.42574]
[1780028686990,35.5,73215.65,0.0,0.80246,0.00019,11.41666]
[1780028693033,35.5,73215.84,0.0,0.80248,0.00019,11.41581]
[1780028698067,35.5,73214.57,0.0,0.80223,0.00019,11.42432]
[1780028703104,35.51,73215.88,0.0,0.80247,0.00019,11.41604]
[1780028708138,35.51,73216.7,0.0,0.80262,0.00019,11.41098]
[1780028713174,35.51,73219.13,0.0,0.80308,0.00019,11.39543]
[1780028718208,35.51,73221.83,0.0,0.80358,0.00019,11.37821]
[1780028723243,35.51,73226.32,0.0,0.80442,0.00019,11.34941]
[1780028728281,35.51,73230.4,0.0,0.80517,0.00019,11.32347]
[1780028733316,35.52,73232.37,0.0,0.80559,0.00019,11.30554]
[1780028739355,35.52,73233.63,0.0,0.80579,0.00019,11.29862]
[1780028744391,35.53,73235.42,0.0,0.8061,0.00019,11.2879]
[1780028749427,35.53,73237.91,0.0,0.80654,0.00019,11.27277]
[1780028752450,35.53,73243.4,0.0,0.80756,0.00019,11.23732]
[1780028754464,35.54,73244.5,0.0,0.80775,0.00019,11.23057]
[1780028759498,35.54,73247.12,0.0,0.8082,0.00019,11.21502]
[1780028764534,35.55,73245.73,0.0,0.80791,0.00019,11.225]
[1780028769574,35.55,73249.37,0.0,0.80856,0.00019,11.20233]
[1780028774603,35.56,73248.8,0.0,0.80841,0.00019,11.20762]
[1780028779642,35.56,73249.67,0.0,0.80853,0.00019,11.20351]
[1780028784676,35.57,73249.99,0.0,0.80856,0.00019,11.20258]
[1780028789711,35.57,73250.26,0.0,0.80857,0.00019,11.20201]
[1780028794748,35.58,73252.18,0.0,0.80896,0.00019,11.18507]
[1780028801797,35.59,73252.55,0.0,0.80898,0.00019,11.18431]
[1780028807014,35.59,73253.31,0.0,0.80908,0.00019,11.18101]
[1780028809853,35.6,73243.35,0.0,0.8072,0.00019,11.24676]
[1780028810859,35.6,73237.84,0.0,0.80616,0.00019,11.28266]
[1780028815896,35.6,73238.99,0.0,0.80635,0.00019,11.27625]
[1780028820931,35.61,73238.48,0.0,0.80621,0.00019,11.28124]
[1780028825967,35.61,73238.19,0.0,0.80613,0.00019,11.284]
[1780028831007,35.62,73237.44,0.0,0.80597,0.00019,11.28954]
[1780028837225,35.62,73235.96,0.0,0.80564,0.00019,11.3008]
[1780028843085,35.63,73237.3,0.0,0.80586,0.00019,11.29354]
[1780028848122,35.64,73236.58,0.0,0.80569,0.00019,11.29944]
[1780028853156,35.64,73239.72,0.0,0.80631,0.00019,11.27446]
[1780028856178,35.64,73244.87,0.0,0.80725,0.00019,11.24173]
[1780028861213,35.65,73244.5,0.0,0.80715,0.00019,11.24507]
[1780028866248,35.65,73244.94,0.0,0.80721,0.00019,11.24314]
[1780028870276,35.66,73239.38,0.0,0.80615,0.00019,11.28]
[1780028875311,35.66,73236.72,0.0,0.80562,0.00019,11.29846]
[1780028880351,35.66,73235.48,0.0,0.80536,0.00019,11.30742]
[1780028885383,35.67,73233.89,0.0,0.80504,0.00019,11.31831]
[1780028893438,35.67,73234.84,0.0,0.80518,0.00019,11.31362]
[1780028898473,35.68,73234.88,0.0,0.80515,0.00019,11.31465]
[1780028903511,35.68,73234.27,0.0,0.80502,0.00019,11.31935]
[1780028908547,35.69,73234.6,0.0,0.80506,0.00019,11.31785]
[1780028913581,35.69,73236.91,0.0,0.80554,0.00019,11.29779]
[1780028918619,35.69,73238.93,0.0,0.8059,0.00019,11.28532]
[1780028920633,35.69,73247.92,0.0,0.80757,0.00019,11.22738]
[1780028921637,35.69,73247.92,0.0,0.80756,0.00019,11.2276]
[1780028926673,35.7,73249.61,0.0,0.80785,0.00019,11.21753]
[1780028929694,35.7,73254.86,0.0,0.80881,0.00019,11.18411]
[1780028934728,35.71,73255.14,0.0,0.80882,0.00019,11.18366]
[1780028939764,35.71,73259.92,0.0,0.80967,0.00019,11.15403]
[1780028944802,35.72,73267.3,0.0,0.81099,0.00018,11.10756]
[1780028948826,35.73,73270.84,0.0,0.8116,0.00018,11.086]
[1780028953861,35.75,73272.75,0.0,0.81181,0.00018,11.0785]
[1780028958896,35.75,73274.47,0.0,0.81209,0.00018,11.06863]
[1780028963931,35.76,73275.17,0.0,0.81216,0.00018,11.06613]
[1780028969973,35.77,73274.75,0.0,0.81201,0.00018,11.07166]
[1780028975012,35.78,73274.11,0.0,0.81191,0.00018,11.07186]
[1780028980091,35.79,73268.87,0.0,0.8109,0.00018,11.1075]
[1780028982093,35.79,73261.43,0.0,0.8095,0.00018,11.1568]
[1780028987114,35.8,73262.15,0.0,0.8096,0.00018,11.15346]
[1780028993157,35.81,73263.08,0.0,0.80973,0.00018,11.14903]
[1780028998349,35.81,73263.87,0.0,0.80983,0.00018,11.14533]
[1780029004233,35.82,73259.04,0.0,0.80889,0.00019,11.17831]
[1780029009271,35.82,73257.56,0.0,0.80859,0.00019,11.18909]
[1780029014304,35.83,73259.42,0.0,0.8089,0.00019,11.17822]
[1780029019339,35.83,73260.28,0.0,0.80902,0.00019,11.17384]
[1780029024377,35.84,73260.6,0.0,0.80905,0.00019,11.17297]
[1780029029412,35.84,73261.26,0.0,0.80914,0.00018,11.16989]
[1780029034449,35.85,73259.76,0.0,0.8089,0.00019,11.17486]
[1780029039478,35.85,73261.21,0.0,0.80914,0.00018,11.16663]
[1780029044512,35.86,73262.35,0.0,0.80931,0.00018,11.16042]
[1780029048701,35.86,73268.12,0.0,0.81035,0.00018,11.12397]
[1780029052569,35.87,73272.94,0.0,0.8112,0.00018,11.09385]
[1780029057611,35.88,73274.16,0.0,0.81138,0.00018,11.08759]
[1780029058771,35.88,73286.86,0.0,0.81369,0.00018,11.00532]
[1780029060637,35.88,73298.52,0.0,0.8158,0.00018,10.92962]
[1780029061643,35.88,73297.66,0.0,0.81564,0.00018,10.93545]
[1780029065664,35.88,73305.03,0.0,0.81694,0.00018,10.88824]
[1780029066726,35.88,73313.38,0.0,0.81843,0.00018,10.83395]
[1780029068697,35.89,73316.97,0.0,0.81906,0.00018,10.81112]
[1780029073727,35.89,73319.61,0.0,0.81948,0.00018,10.79573]
[1780029078764,35.9,73319.68,0.0,0.81944,0.00018,10.79715]
[1780029083797,35.91,73321.79,0.0,0.81977,0.00018,10.78529]
[1780029087825,35.92,73308.45,0.0,0.81734,0.00018,10.87391]
[1780029088833,35.92,73305.32,0.0,0.81677,0.00018,10.89483]
[1780029091857,35.92,73295.24,0.0,0.81501,0.00018,10.95503]
[1780029092862,35.92,73289.61,0.0,0.81398,0.00018,10.99192]
[1780029096891,35.92,73282.33,0.0,0.81264,0.00018,11.03973]
[1780029101925,35.93,73281.76,0.0,0.81251,0.00018,11.04439]
[1780029106960,35.93,73276.98,0.0,0.8116,0.00018,11.07675]
[1780029111998,35.94,73273.97,0.0,0.81101,0.00018,11.09778]
[1780029115023,35.94,73268.29,0.0,0.80994,0.00018,11.13535]
[1780029118041,35.95,73258.98,0.0,0.8082,0.00019,11.19626]
[1780029123074,35.95,73256.37,0.0,0.8077,0.00019,11.21385]
[1780029128109,35.95,73251.11,0.0,0.8067,0.00019,11.24861]
[1780029133145,35.96,73251.03,0.0,0.80665,0.00019,11.25044]
[1780029138180,35.96,73255.02,0.0,0.80737,0.00019,11.22534]
[1780029143214,35.96,73253.41,0.0,0.80705,0.00019,11.23641]
[1780029149405,35.97,73252.55,0.0,0.80687,0.00019,11.24273]
[1780029155298,35.97,73251.84,0.0,0.80679,0.00019,11.24212]
[1780029161340,35.97,73251.87,0.0,0.80678,0.00019,11.24262]
[1780029166381,35.98,73251.96,0.0,0.80678,0.00019,11.2426]
[1780029176452,35.98,73256.06,0.0,0.8075,0.00019,11.21745]
[1780029181487,35.98,73259.76,0.0,0.80817,0.00018,11.19433]
[1780029186521,35.99,73274.59,0.0,0.81087,0.00018,11.09942]
[1780029188539,35.99,73280.19,0.0,0.81188,0.00018,11.06374]
[1780029193572,36.0,73285.4,0.0,0.81278,0.00018,11.03158]
[1780029197606,36.0,73292.98,0.0,0.81412,0.00018,10.98378]
[1780029202639,36.01,73290.51,0.0,0.81364,0.00018,11.00112]
[1780029205662,36.01,73279.28,0.0,0.81157,0.00018,11.07467]
[1780029207672,36.02,73275.9,0.0,0.81094,0.00018,11.09707]
[1780029212707,36.02,73273.79,0.0,0.81059,0.00018,11.10592]
[1780029214721,36.02,73285.58,0.0,0.81273,0.00018,11.03007]
[1780029215729,36.02,73285.11,0.0,0.81264,0.00018,11.03343]
[1780029220770,36.03,73287.63,0.0,0.81306,0.00018,11.01854]
[1780029226807,36.04,73290.13,0.0,0.81346,0.00018,11.00437]
[1780029228824,36.04,73295.16,0.0,0.81435,0.00018,10.97247]
[1780029229971,36.04,73288.46,0.0,0.81312,0.00018,11.01662]
[1780029237885,36.05,73290.27,0.0,0.81338,0.00018,11.00715]
[1780029239900,36.06,73297.47,0.0,0.81467,0.00018,10.96102]
[1780029244934,36.06,73300.36,0.0,0.81515,0.00018,10.94394]
[1780029249970,36.07,73298.7,0.0,0.81481,0.00018,10.95601]
[1780029255023,36.07,73298.51,0.0,0.81474,0.00018,10.95849]
[1780029260044,36.08,73299.59,0.0,0.81493,0.00018,10.952]
[1780029265078,36.08,73299.84,0.0,0.81496,0.00018,10.95095]
[1780029270254,36.08,73297.52,0.0,0.81452,0.00018,10.96654]
[1780029276156,36.08,73297.19,0.0,0.81452,0.00018,10.96337]
[1780029281191,36.09,73295.85,0.0,0.81426,0.00018,10.97255]
[1780029286230,36.09,73295.06,0.0,0.81411,0.00018,10.97804]
[1780029292270,36.09,73296.07,0.0,0.81428,0.00018,10.97201]
[1780029297303,36.09,73297.67,0.0,0.81455,0.00018,10.96208]
[1780029302338,36.09,73301.62,0.0,0.81525,0.00018,10.93714]
[1780029306368,36.1,73296.04,0.0,0.81423,0.00018,10.9738]
[1780029310534,36.1,73302.28,0.0,0.81534,0.00018,10.93394]
[1780029318451,36.1,73303.76,0.0,0.81556,0.00018,10.92587]
[1780029324498,36.11,73302.81,0.0,0.81535,0.00018,10.93363]
[1780029330674,36.12,73299.01,0.0,0.81461,0.00018,10.9601]
[1780029336579,36.12,73298.37,0.0,0.81454,0.00018,10.95948]
[1780029341614,36.13,73299.28,0.0,0.81467,0.00018,10.95463]
[1780029347658,36.13,73303.3,0.0,0.81537,0.00018,10.92962]
[1780029354708,36.14,73303.03,0.0,0.81528,0.00018,10.93266]
[1780029359758,36.14,73302.85,0.0,0.81523,0.00018,10.93478]
[1780029364794,36.15,73301.14,0.0,0.81489,0.00018,10.94678]
[1780029369829,36.15,73304.34,0.0,0.81544,0.00018,10.92704]
[1780029370957,36.15,73309.8,0.0,0.81642,0.00018,10.89186]
[1780029373858,36.15,73312.01,0.0,0.8168,0.00018,10.87819]
[1780029378891,36.16,73311.34,0.0,0.81664,0.00018,10.88372]
[1780029383927,36.16,73311.94,0.0,0.81672,0.00018,10.881]
[1780029388963,36.17,73310.85,0.0,0.81649,0.00018,10.88922]
[1780029393997,36.17,73312.54,0.0,0.81684,0.00018,10.87349]
[1780029399035,36.18,73315.02,0.0,0.81725,0.00018,10.85863]
[1780029404069,36.18,73319.09,0.0,0.81795,0.00018,10.83311]
[1780029409103,36.18,73319.73,0.0,0.81805,0.00018,10.82959]
[1780029414138,36.19,73322.3,0.0,0.81848,0.00018,10.81375]
[1780029419174,36.19,73323.9,0.0,0.81873,0.00018,10.80483]
[1780029424210,36.2,73324.96,0.0,0.8189,0.00018,10.79859]
[1780029429246,36.2,73321.98,0.0,0.81835,0.00018,10.81881]
[1780029431261,36.2,73335.35,0.0,0.8207,0.00018,10.73253]
[1780029432265,36.2,73341.1,0.0,0.82171,0.00018,10.69519]
[1780029434276,36.21,73333.88,0.0,0.82042,0.00018,10.74301]
[1780029439316,36.21,73337.72,0.0,0.82107,0.00018,10.719]
[1780029444353,36.21,73341.37,0.0,0.8217,0.00018,10.69582]
[1780029449389,36.22,73342.01,0.0,0.82178,0.00018,10.69294]
[1780029454423,36.22,73341.24,0.0,0.82167,0.00018,10.69361]
[1780029459459,36.23,73340.36,0.0,0.82147,0.00018,10.70086]
[1780029463487,36.23,73334.46,0.0,0.8204,0.00018,10.74043]
[1780029468522,36.24,73332.38,0.0,0.82,0.00018,10.75526]
[1780029475571,36.25,73331.77,0.0,0.81984,0.00018,10.76106]
[1780029480606,36.25,73331.79,0.0,0.81981,0.00018,10.76225]
[1780029485641,36.26,73333.71,0.0,0.82011,0.00018,10.75115]
[1780029490677,36.26,73333.46,0.0,0.82003,0.00018,10.75413]
[1780029495712,36.27,73334.85,0.0,0.82024,0.00018,10.74648]
[1780029500748,36.28,73334.7,0.0,0.82018,0.00018,10.74884]
[1780029505782,36.28,73333.27,0.0,0.81989,0.00018,10.75946]
[1780029511950,36.29,73331.68,0.0,0.81964,0.00018,10.7653]
[1780029517866,36.29,73327.45,0.0,0.81885,0.00018,10.79412]
[1780029519880,36.29,73322.28,0.0,0.81793,0.00018,10.82789]
[1780029525923,36.3,73322.1,0.0,0.81787,0.00018,10.83003]
[1780029528943,36.3,73315.18,0.0,0.81662,0.00018,10.87527]
[1780029533979,36.3,73311.83,0.0,0.81601,0.00018,10.89731]
[1780029539018,36.31,73309.63,0.0,0.81559,0.00018,10.91243]
[1780029545060,36.31,73308.1,0.0,0.81528,0.00018,10.92366]
[1780029550096,36.32,73309.22,0.0,0.81545,0.00018,10.91758]
[1780029555132,36.32,73307.89,0.0,0.81518,0.00018,10.92728]
[1780029560171,36.33,73308.19,0.0,0.8152,0.00018,10.92644]
[1780029568227,36.33,73308.4,0.0,0.81519,0.00018,10.92684]
[1780029573267,36.34,73309.36,0.0,0.81541,0.00018,10.91582]
[1780029578296,36.34,73308.7,0.0,0.81526,0.00018,10.92122]
[1780029583332,36.35,73305.71,0.0,0.81469,0.00018,10.94172]
[1780029588367,36.35,73305.79,0.0,0.81467,0.00018,10.94228]
[1780029593404,36.36,73306.84,0.0,0.81484,0.00018,10.93613]
[1780029598442,36.36,73307.26,0.0,0.81491,0.00018,10.93369]
[1780029604481,36.36,73310.01,0.0,0.81539,0.00018,10.91645]
[1780029610521,36.36,73309.82,0.0,0.81535,0.00018,10.91812]
[1780029615557,36.36,73304.31,0.0,0.81435,0.00018,10.95379]
[1780029620590,36.36,73305.93,0.0,0.81464,0.00018,10.94354]
[1780029626635,36.36,73305.89,0.0,0.81462,0.00018,10.94401]
[1780029631668,36.36,73304.04,0.0,0.81436,0.00018,10.95006]
[1780029636704,36.36,73304.7,0.0,0.81448,0.00018,10.94596]
[1780029642869,36.37,73304.71,0.0,0.81447,0.00018,10.94605]
[1780029648788,36.37,73304.65,0.0,0.81446,0.00018,10.94659]
[1780029653826,36.37,73305.51,0.0,0.81461,0.00018,10.94118]
[1780029658859,36.37,73305.04,0.0,0.81452,0.00018,10.94433]
[1780029663903,36.37,73302.64,0.0,0.81409,0.00018,10.95981]
[1780029668928,36.37,73301.63,0.0,0.81391,0.00018,10.96625]
[1780029673964,36.37,73303.6,0.0,0.81426,0.00018,10.95357]
[1780029680034,36.37,73301.85,0.0,0.81395,0.00018,10.96475]
[1780029685043,36.37,73297.48,0.0,0.81317,0.00018,10.99269]
[1780029690075,36.36,73298.38,0.0,0.81334,0.00018,10.98654]
[1780029695111,36.36,73300.17,0.0,0.81374,0.00018,10.96876]
[1780029700145,36.36,73301.62,0.0,0.81401,0.00018,10.95911]
[1780029705182,36.36,73302.29,0.0,0.81414,0.00018,10.95449]
[1780029711222,36.36,73304.15,0.0,0.81448,0.00018,10.94219]
[1780029717264,36.36,73305.13,0.0,0.81467,0.00018,10.93562]
[1780029722299,36.36,73306.97,0.0,0.815,0.00018,10.92356]
[1780029727334,36.36,73306.93,0.0,0.815,0.00018,10.92369]
[1780029732375,36.36,73311.7,0.0,0.81586,0.00018,10.89283]
[1780029734387,36.36,73313.65,0.0,0.81621,0.00018,10.88027]
[1780029738484,36.36,73318.6,0.0,0.81709,0.00018,10.8485]
[1780029743598,36.36,73319.95,0.0,0.81732,0.00018,10.84012]
[1780029749561,36.36,73318.01,0.0,0.81696,0.00018,10.85312]
[1780029754594,36.36,73315.76,0.0,0.81662,0.00018,10.86204]
[1780029759631,36.36,73322.29,0.0,0.81777,0.00018,10.8203]
[1780029761646,36.36,73326.02,0.0,0.81843,0.00018,10.79638]
[1780029766678,36.37,73326.95,0.0,0.81858,0.00018,10.79088]
[1780029771716,36.37,73326.7,0.0,0.81853,0.00018,10.79303]
[1780029777759,36.37,73327.01,0.0,0.81856,0.00018,10.79176]
[1780029783879,36.38,73325.61,0.0,0.81828,0.00018,10.80195]
[1780029790848,36.38,73324.38,0.0,0.81804,0.00018,10.81071]
[1780029795884,36.38,73322.59,0.0,0.8177,0.00018,10.82313]
[1780029800919,36.39,73321.84,0.0,0.81754,0.00018,10.8288]
[1780029805955,36.39,73321.25,0.0,0.81742,0.00018,10.83339]
[1780029810989,36.39,73316.65,0.0,0.81658,0.00018,10.86372]
[1780029816023,36.4,73320.54,0.0,0.81733,0.00018,10.83339]
[1780029822071,36.4,73323.0,0.0,0.81774,0.00018,10.81853]
[1780029827103,36.4,73324.15,0.0,0.81792,0.00018,10.81194]
[1780029832139,36.41,73326.54,0.0,0.81832,0.00018,10.79739]
[1780029834231,36.41,73320.93,0.0,0.81731,0.00018,10.83385]
[1780029840193,36.41,73322.61,0.0,0.81759,0.00018,10.82376]
[1780029846236,36.41,73321.77,0.0,0.81742,0.00018,10.82994]
[1780029852279,36.42,73317.17,0.0,0.81659,0.00018,10.8602]
[1780029857314,36.42,73314.35,0.0,0.81607,0.00018,10.87878]
[1780029862349,36.42,73314.05,0.0,0.81601,0.00018,10.88116]
[1780029867385,36.42,73312.75,0.0,0.81577,0.00018,10.88979]
[1780029873426,36.42,73312.45,0.0,0.81577,0.00018,10.88621]
[1780029879468,36.43,73311.94,0.0,0.81567,0.00018,10.88986]
[1780029884582,36.43,73312.67,0.0,0.81579,0.00018,10.88545]
[1780029890545,36.43,73315.13,0.0,0.81622,0.00018,10.87001]
[1780029892559,36.43,73320.43,0.0,0.81716,0.00018,10.83612]
[1780029897596,36.43,73322.31,0.0,0.81748,0.00018,10.82459]
[1780029902631,36.43,73324.29,0.0,0.81783,0.00018,10.81184]
[1780029907666,36.43,73327.13,0.0,0.81835,0.00018,10.79316]
[1780029912701,36.43,73327.66,0.0,0.81845,0.00018,10.7894]
[1780029917737,36.43,73331.93,0.0,0.81921,0.00018,10.76164]
[1780029919754,36.43,73337.19,0.0,0.82014,0.00018,10.72787]
[1780029922794,36.43,73343.23,0.0,0.8212,0.00018,10.68896]
[1780029924797,36.43,73344.98,0.0,0.82149,0.00018,10.67828]
[1780029929831,36.43,73345.77,0.0,0.8216,0.00018,10.67415]
[1780029934936,36.44,73352.95,0.0,0.8229,0.00017,10.62266]
[1780029940908,36.44,73351.6,0.0,0.82264,0.00017,10.63222]
[1780029942922,36.44,73340.38,0.0,0.82067,0.00018,10.70487]
[1780029943929,36.44,73339.48,0.0,0.82052,0.00018,10.71071]
[1780029948968,36.44,73346.34,0.0,0.82171,0.00018,10.66664]
[1780029951984,36.44,73349.27,0.0,0.82222,0.00017,10.64791]
[1780029957021,36.44,73350.31,0.0,0.8224,0.00017,10.64136]
[1780029962056,36.45,73349.31,0.0,0.82221,0.00017,10.64844]
[1780029967091,36.45,73347.68,0.0,0.82191,0.00017,10.65954]
[1780029972125,36.45,73338.24,0.0,0.82025,0.00018,10.72061]
[1780029973132,36.45,73336.56,0.0,0.81995,0.00018,10.73147]
[1780029980184,36.45,73335.55,0.0,0.81977,0.00018,10.73812]
[1780029985288,36.45,73334.19,0.0,0.81953,0.00018,10.74698]
[1780029991261,36.45,73330.01,0.0,0.81886,0.00018,10.76799]
[1780029996299,36.45,73328.07,0.0,0.8185,0.00018,10.78101]
[1780030001333,36.46,73332.4,0.0,0.81925,0.00018,10.75386]
[1780030007377,36.46,73333.52,0.0,0.81942,0.00018,10.7475]
[1780030012411,36.46,73329.89,0.0,0.81877,0.00018,10.77122]
[1780030017448,36.46,73330.39,0.0,0.81885,0.00018,10.76822]
[1780030022482,36.46,73330.62,0.0,0.8189,0.00018,10.76666]
[1780030025572,36.46,73324.81,0.0,0.81787,0.00018,10.80394]
[1780030031544,36.46,73323.42,0.0,0.81763,0.00018,10.8127]
[1780030036579,36.46,73323.49,0.0,0.81764,0.00018,10.81233]
[1780030043628,36.46,73324.24,0.0,0.81778,0.00018,10.80722]
[1780030048674,36.46,73329.16,0.0,0.81866,0.00018,10.7753]
[1780030054710,36.46,73330.69,0.0,0.81901,0.00018,10.75929]
[1780030060752,36.46,73328.43,0.0,0.81861,0.00018,10.77353]
[1780030065853,36.46,73334.5,0.0,0.8197,0.00018,10.73411]
[1780030071829,36.46,73334.39,0.0,0.81968,0.00018,10.73459]
[1780030076864,36.45,73335.21,0.0,0.81983,0.00018,10.72914]
[1780030081901,36.45,73335.51,0.0,0.81989,0.00018,10.72706]
[1780030083912,36.45,73330.43,0.0,0.81899,0.00018,10.75969]
[1780030088951,36.45,73326.2,0.0,0.81825,0.00018,10.78655]
[1780030093983,36.45,73327.48,0.0,0.8185,0.00018,10.7778]
[1780030099017,36.45,73327.55,0.0,0.81852,0.00018,10.77679]
[1780030104054,36.44,73328.74,0.0,0.81875,0.00018,10.76854]
[1780030109089,36.44,73329.87,0.0,0.81896,0.00018,10.76071]
[1780030114136,36.44,73331.81,0.0,0.81939,0.00018,10.7417]
[1780030116208,36.44,73338.3,0.0,0.82054,0.00018,10.69968]
[1780030118154,36.44,73340.14,0.0,0.82087,0.00018,10.68772]
[1780030123188,36.44,73338.81,0.0,0.82064,0.00018,10.69617]
[1780030128222,36.44,73340.56,0.0,0.82095,0.00018,10.68478]
[1780030133257,36.44,73339.03,0.0,0.82068,0.00018,10.69463]
[1780030138292,36.44,73336.97,0.0,0.82032,0.00018,10.70781]
[1780030146419,36.44,73338.23,0.0,0.82054,0.00018,10.69959]
[1780030152390,36.44,73337.74,0.0,0.82046,0.00018,10.70269]
[1780030157426,36.44,73337.35,0.0,0.8204,0.00018,10.70493]
[1780030162460,36.43,73337.49,0.0,0.82044,0.00018,10.70343]
[1780030167495,36.43,73336.81,0.0,0.82033,0.00018,10.70725]
[1780030172530,36.43,73341.37,0.0,0.82122,0.00018,10.67137]
[1780030177564,36.43,73343.56,0.0,0.82161,0.00018,10.657]
[1780030182600,36.43,73346.64,0.0,0.82216,0.00018,10.63695]
[1780030187636,36.43,73345.54,0.0,0.82196,0.00018,10.64404]
[1780030189650,36.43,73352.0,0.0,0.82309,0.00017,10.60231]
[1780030193677,36.43,73346.55,0.0,0.82214,0.00018,10.63767]
[1780030198711,36.43,73344.71,0.0,0.82181,0.00018,10.64955]
[1780030203748,36.43,73343.27,0.0,0.82156,0.00018,10.65881]
[1780030208782,36.43,73337.01,0.0,0.82047,0.00018,10.6991]
[1780030214828,36.43,73337.83,0.0,0.82062,0.00018,10.69346]
[1780030219862,36.42,73338.81,0.0,0.8208,0.00018,10.68686]
[1780030224898,36.42,73338.9,0.0,0.82082,0.00018,10.68599]
[1780030229935,36.42,73338.16,0.0,0.8207,0.00018,10.69053]
[1780030234967,36.42,73336.73,0.0,0.82053,0.00018,10.69349]
[1780030240015,36.42,73336.87,0.0,0.82056,0.00018,10.69229]
[1780030246047,36.42,73335.42,0.0,0.82031,0.00018,10.70127]
[1780030251085,36.42,73334.12,0.0,0.82009,0.00018,10.70927]
[1780030256117,36.42,73333.82,0.0,0.82005,0.00018,10.7108]
[1780030262161,36.41,73334.16,0.0,0.82013,0.00018,10.70813]
[1780030267262,36.41,73335.2,0.0,0.82032,0.00018,10.70104]
[1780030273239,36.41,73334.76,0.0,0.82025,0.00018,10.70347]
[1780030278272,36.41,73335.42,0.0,0.82038,0.00018,10.69885]
[1780030283308,36.41,73335.3,0.0,0.82037,0.00018,10.69928]
[1780030288343,36.41,73335.11,0.0,0.82034,0.00018,10.70016]
[1780030297479,36.4,73335.55,0.0,0.82051,0.00018,10.69075]
[1780030303448,36.4,73335.43,0.0,0.8205,0.00018,10.69117]
[1780030309492,36.4,73335.18,0.0,0.82046,0.00018,10.69239]
[1780030310497,36.4,73323.76,0.0,0.81844,0.00018,10.76598]
[1780030311505,36.4,73318.85,0.0,0.81757,0.00018,10.79756]
[1780030314532,36.4,73318.83,0.0,0.81758,0.00018,10.79717]
[1780030319561,36.39,73320.97,0.0,0.81799,0.00018,10.78229]
[1780030324596,36.39,73321.04,0.0,0.81802,0.00018,10.78117]
[1780030329631,36.39,73321.5,0.0,0.81812,0.00018,10.77769]
[1780030334667,36.38,73323.3,0.0,0.81846,0.00018,10.76523]
[1780030340712,36.38,73322.26,0.0,0.8183,0.00018,10.77106]
[1780030345747,36.38,73325.19,0.0,0.81883,0.00018,10.75167]
[1780030350782,36.38,73323.51,0.0,0.81855,0.00018,10.76185]
[1780030355815,36.38,73322.83,0.0,0.8185,0.00018,10.76049]
[1780030359845,36.38,73328.56,0.0,0.81951,0.00018,10.7236]
[1780030364880,36.38,73326.46,0.0,0.81915,0.00018,10.73668]
[1780030369914,36.37,73326.74,0.0,0.81922,0.00018,10.73439]
[1780030378049,36.37,73327.79,0.0,0.81942,0.00018,10.72681]
[1780030384018,36.37,73328.76,0.0,0.81961,0.00018,10.72004]
[1780030389057,36.37,73327.91,0.0,0.81947,0.00018,10.72515]
[1780030394089,36.37,73324.81,0.0,0.81892,0.00018,10.74514]
[1780030400129,36.37,73324.6,0.0,0.81887,0.00018,10.74674]
[1780030405164,36.37,73325.07,0.0,0.81895,0.00018,10.7439]
[1780030411206,36.37,73325.37,0.0,0.81907,0.00018,10.73618]
[1780030413220,36.37,73330.44,0.0,0.81997,0.00018,10.70354]
[1780030414228,36.37,73337.08,0.0,0.82114,0.00018,10.66072]
[1780030415234,36.37,73337.33,0.0,0.82118,0.00018,10.65925]
[1780030420270,36.37,73335.89,0.0,0.82091,0.00018,10.66924]
[1780030426311,36.37,73337.57,0.0,0.8212,0.00018,10.65841]
[1780030431350,36.37,73333.25,0.0,0.82043,0.00018,10.68655]
[1780030438470,36.38,73332.51,0.0,0.8203,0.00018,10.69163]
[1780030442427,36.38,73326.3,0.0,0.81919,0.00018,10.73192]
[1780030448540,36.37,73324.63,0.0,0.81891,0.00018,10.74233]
[1780030454509,36.37,73323.12,0.0,0.81865,0.00018,10.75169]
[1780030459544,36.37,73322.97,0.0,0.81863,0.00018,10.75232]
[1780030464579,36.37,73321.98,0.0,0.81846,0.00018,10.7584]
[1780030468681,36.37,73327.51,0.0,0.81945,0.00018,10.72252]
[1780030474650,36.37,73332.8,0.0,0.82046,0.00018,10.68241]
[1780030485731,36.37,73333.31,0.0,0.82053,0.00018,10.67976]
[1780030487744,36.37,73341.61,0.0,0.82198,0.00018,10.6264]
[1780030492780,36.37,73345.8,0.0,0.82271,0.00018,10.59947]
[1780030497818,36.38,73346.78,0.0,0.82288,0.00018,10.59349]
[1780030498893,36.38,73352.01,0.0,0.82379,0.00017,10.55972]
[1780030500835,36.38,73354.18,0.0,0.82416,0.00017,10.54592]
[1780030503858,36.38,73348.27,0.0,0.82312,0.00017,10.58451]
[1780030508964,36.38,73345.06,0.0,0.82255,0.00018,10.60566]
[1780030514934,36.38,73344.02,0.0,0.82235,0.00018,10.61281]
[1780030519968,36.38,73343.66,0.0,0.82228,0.00018,10.61547]
[1780030523997,36.38,73337.95,0.0,0.82127,0.00018,10.6526]
[1780030529109,36.38,73336.98,0.0,0.8211,0.00018,10.65894]
[1780030535077,36.39,73337.52,0.0,0.82126,0.00018,10.6498]
[1780030540109,36.39,73341.52,0.0,0.82194,0.00018,10.62474]
[1780030545147,36.39,73342.2,0.0,0.82204,0.00018,10.621]
[1780030550179,36.39,73345.87,0.0,0.82268,0.00018,10.59767]
[1780030555217,36.4,73345.45,0.0,0.82259,0.00018,10.60083]
[1780030560252,36.4,73349.71,0.0,0.82333,0.00017,10.57353]
[1780030565289,36.39,73349.65,0.0,0.82333,0.00017,10.57343]
[1780030570322,36.39,73351.66,0.0,0.82369,0.00017,10.56002]
[1780030574349,36.39,73361.64,0.0,0.82543,0.00017,10.49523]
[1780030577372,36.39,73373.14,0.0,0.82742,0.00017,10.4206]
[1780030578382,36.39,73376.3,0.0,0.82797,0.00017,10.40006]
[1780030581403,36.39,73380.2,0.0,0.82864,0.00017,10.37476]
[1780030584427,36.39,73387.58,0.0,0.82989,0.00017,10.32699]
[1780030588453,36.39,73396.39,0.0,0.83139,0.00017,10.27003]
[1780030589457,36.39,73397.7,0.0,0.8316,0.00017,10.26172]
[1780030591474,36.39,73386.85,0.0,0.82983,0.00017,10.32617]
[1780030596507,36.39,73384.1,0.0,0.82936,0.00017,10.34416]
[1780030601540,36.4,73383.65,0.0,0.82928,0.00017,10.3473]
[1780030603556,36.4,73375.95,0.0,0.82796,0.00017,10.39725]
[1780030608590,36.4,73373.82,0.0,0.82758,0.00017,10.41134]
[1780030613625,36.4,73374.7,0.0,0.82772,0.00017,10.40608]
[1780030618661,36.4,73374.03,0.0,0.8276,0.00017,10.41086]
[1780030623694,36.4,73372.97,0.0,0.8274,0.00017,10.41816]
[1780030629813,36.4,73371.56,0.0,0.82715,0.00017,10.42768]
[1780030636786,36.4,73372.12,0.0,0.82723,0.00017,10.42453]
[1780030639883,36.4,73387.3,0.0,0.82984,0.00017,10.32606]
[1780030640818,36.41,73387.3,0.0,0.82983,0.00017,10.32613]
[1780030644843,36.41,73392.9,0.0,0.83078,0.00017,10.29019]
[1780030649954,36.41,73393.58,0.0,0.83089,0.00017,10.28599]
[1780030655920,36.41,73396.86,0.0,0.83152,0.00017,10.25848]
[1780030657933,36.41,73404.04,0.0,0.83274,0.00017,10.21177]
[1780030662977,36.41,73403.05,0.0,0.83257,0.00017,10.21804]
[1780030668014,36.4,73402.58,0.0,0.83252,0.00017,10.22011]
[1780030670095,36.4,73395.54,0.0,0.83133,0.00017,10.26565]
[1780030677080,36.4,73390.02,0.0,0.8304,0.00017,10.3011]
[1780030684119,36.4,73389.38,0.0,0.83029,0.00017,10.3054]
[1780030689154,36.4,73388.64,0.0,0.83016,0.00017,10.31031]
[1780030694188,36.4,73391.43,0.0,0.83065,0.00017,10.29173]
[1780030696203,36.4,73399.1,0.0,0.83196,0.00017,10.24171]
[1780030701238,36.39,73404.58,0.0,0.83291,0.00017,10.20519]
[1780030706274,36.39,73407.26,0.0,0.83339,0.00017,10.18658]
[1780030711308,36.39,73409.58,0.0,0.83388,0.00017,10.16433]
[1780030716343,36.38,73410.43,0.0,0.83405,0.00017,10.15767]
[1780030721379,36.38,73413.93,0.0,0.83467,0.00017,10.13379]
[1780030726414,36.37,73415.75,0.0,0.83499,0.00017,10.12095]
[1780030731451,36.37,73417.1,0.0,0.83524,0.00017,10.11121]
[1780030736484,36.37,73417.82,0.0,0.83539,0.00017,10.10559]
[1780030741526,36.36,73421.49,0.0,0.83602,0.00017,10.08087]
[1780030746564,36.36,73419.66,0.0,0.83574,0.00017,10.09193]
[1780030751595,36.36,73419.88,0.0,0.83579,0.00017,10.08983]
[1780030756629,36.35,73418.74,0.0,0.83562,0.00017,10.09659]
[1780030761666,36.35,73414.41,0.0,0.83491,0.00017,10.12403]
[1780030766701,36.35,73414.04,0.0,0.83487,0.00017,10.12564]
[1780030771735,36.35,73414.17,0.0,0.83499,0.00017,10.11799]
[1780030776771,36.34,73413.66,0.0,0.83492,0.00017,10.12057]
[1780030781898,36.34,73409.25,0.0,0.8342,0.00017,10.14848]
[1780030786934,36.34,73409.24,0.0,0.83422,0.00017,10.14767]
[1780030791971,36.33,73408.88,0.0,0.83418,0.00017,10.14917]
[1780030797004,36.33,73409.01,0.0,0.83422,0.00017,10.14748]
[1780030802954,36.32,73404.1,0.0,0.83342,0.00017,10.17838]
[1780030807082,36.32,73410.7,0.0,0.83455,0.00017,10.1347]
[1780030812020,36.32,73405.16,0.0,0.83364,0.00017,10.17011]
[1780030817153,36.32,73401.08,0.0,0.83297,0.00017,10.19592]
[1780030823108,36.32,73408.12,0.0,0.83417,0.00017,10.14964]
[1780030828144,36.31,73409.3,0.0,0.83438,0.00017,10.14126]
[1780030833179,36.31,73410.38,0.0,0.83465,0.00017,10.12752]
[1780030836198,36.31,73404.99,0.0,0.83376,0.00017,10.16222]
[1780030840228,36.31,73410.19,0.0,0.83465,0.00017,10.12771]
[1780030845264,36.3,73408.35,0.0,0.83435,0.00017,10.13914]
[1780030850298,36.3,73406.42,0.0,0.83405,0.00017,10.15098]
[1780030855338,36.3,73407.25,0.0,0.8342,0.00017,10.14485]
[1780030860383,36.3,73409.24,0.0,0.83456,0.00017,10.13118]
[1780030863407,36.29,73414.32,0.0,0.83542,0.00017,10.09775]
[1780030868440,36.29,73413.54,0.0,0.83529,0.00017,10.1025]
[1780030873475,36.29,73412.0,0.0,0.83505,0.00017,10.11207]
[1780030878509,36.29,73413.09,0.0,0.83524,0.00017,10.10461]
[1780030883549,36.29,73413.47,0.0,0.83531,0.00017,10.10184]
[1780030888582,36.29,73413.21,0.0,0.83527,0.00017,10.10331]
[1780030893620,36.29,73412.99,0.0,0.83531,0.00017,10.09852]
[1780030898652,36.29,73411.96,0.0,0.83514,0.00017,10.10511]
[1780030902691,36.29,73421.83,0.0,0.8368,0.00017,10.04055]
[1780030903695,36.29,73426.2,0.0,0.83753,0.00017,10.01207]
[1780030908730,36.29,73428.3,0.0,0.83786,0.00017,9.99881]
[1780030910745,36.29,73439.88,0.0,0.83977,0.00016,9.92336]
[1780030911751,36.29,73444.69,0.0,0.84056,0.00016,9.89211]
[1780030916787,36.29,73446.33,0.0,0.8408,0.00016,9.88252]
[1780030921833,36.3,73448.19,0.0,0.84107,0.00016,9.87185]
[1780030924846,36.3,73441.99,0.0,0.84004,0.00016,9.913]
[1780030928874,36.3,73433.66,0.0,0.83865,0.00017,9.96805]
[1780030933910,36.31,73432.07,0.0,0.83837,0.00017,9.97891]
[1780030940960,36.31,73432.24,0.0,0.83838,0.00017,9.97847]
[1780030945994,36.31,73433.69,0.0,0.83861,0.00017,9.9695]
[1780030951028,36.31,73434.97,0.0,0.83888,0.00017,9.95564]
[1780030956063,36.31,73433.5,0.0,0.83862,0.00017,9.96581]
[1780030961097,36.32,73432.72,0.0,0.83848,0.00017,9.97152]
[1780030965127,36.32,73438.5,0.0,0.83942,0.00016,9.93438]
[1780030970162,36.32,73439.36,0.0,0.83955,0.00016,9.92932]
[1780030972176,36.32,73444.51,0.0,0.8404,0.00016,9.89558]
[1780030977211,36.32,73448.34,0.0,0.84105,0.00016,9.86975]
[1780030982245,36.31,73451.61,0.0,0.8416,0.00016,9.84774]
[1780030987281,36.31,73455.67,0.0,0.84227,0.00016,9.82072]
[1780030993323,36.31,73454.79,0.0,0.84215,0.00016,9.82582]
[1780030998358,36.31,73453.32,0.0,0.84191,0.00016,9.83504]
[1780031003393,36.31,73452.64,0.0,0.8418,0.00016,9.83979]
[1780031007421,36.31,73441.04,0.0,0.83989,0.00016,9.9159]
[1780031013463,36.31,73445.95,0.0,0.84077,0.00016,9.87781]
[1780031017492,36.31,73448.17,0.0,0.84113,0.00016,9.86346]
[1780031022527,36.31,73448.85,0.0,0.84123,0.00016,9.85927]
[1780031024568,36.31,73454.49,0.0,0.84215,0.00016,9.82261]
[1780031026559,36.31,73462.53,0.0,0.84345,0.00016,9.77037]
[1780031028639,36.31,73480.95,0.0,0.84642,0.00016,9.65008]
[1780031030590,36.32,73484.1,0.0,0.84692,0.00016,9.62966]
[1780031035628,36.32,73481.35,0.0,0.84646,0.00016,9.64828]
[1780031040661,36.32,73478.23,0.0,0.84595,0.00016,9.66926]
[1780031043683,36.32,73472.51,0.0,0.84502,0.00016,9.70682]
[1780031047710,36.32,73469.15,0.0,0.84448,0.00016,9.72885]
[1780031049727,36.32,73474.56,0.0,0.84535,0.00016,9.69359]
[1780031051746,36.32,73480.04,0.0,0.84623,0.00016,9.65794]
[1780031056791,36.32,73484.25,0.0,0.84689,0.00016,9.631]
[1780031058865,36.32,73490.22,0.0,0.84783,0.00016,9.59227]
[1780031064831,36.33,73487.68,0.0,0.84741,0.00016,9.60978]
[1780031069866,36.33,73486.53,0.0,0.8472,0.00016,9.618]
[1780031074902,36.33,73486.48,0.0,0.84725,0.00016,9.61297]
[1780031076914,36.33,73477.42,0.0,0.8458,0.00016,9.67233]
[1780031077923,36.33,73486.38,0.0,0.84723,0.00016,9.61391]
[1780031079007,36.33,73489.42,0.0,0.84771,0.00016,9.5942]
[1780031084973,36.34,73492.96,0.0,0.84825,0.00016,9.572]
[1780031090011,36.34,73493.12,0.0,0.84826,0.00016,9.57191]
[1780031095068,36.34,73493.72,0.0,0.84833,0.00016,9.56877]
[1780031097081,36.35,73488.5,0.0,0.8475,0.00016,9.60305]
[1780031102116,36.35,73486.66,0.0,0.84719,0.00016,9.61552]
[1780031107154,36.35,73490.31,0.0,0.84776,0.00016,9.59212]
[1780031112188,36.35,73496.71,0.0,0.84876,0.00016,9.55121]
[1780031117223,36.35,73495.58,0.0,0.84858,0.00016,9.55871]
[1780031122259,36.35,73497.29,0.0,0.84885,0.00016,9.54762]
[1780031127293,36.35,73494.69,0.0,0.84844,0.00016,9.56456]
[1780031132326,36.36,73499.28,0.0,0.84921,0.00016,9.52976]
[1780031137364,36.36,73503.02,0.0,0.84977,0.00016,9.50672]
[1780031141390,36.36,73495.57,0.0,0.84858,0.00016,9.55549]
[1780031146426,36.36,73495.1,0.0,0.84849,0.00016,9.55932]
[1780031152467,36.37,73494.12,0.0,0.84831,0.00016,9.5669]
[1780031157503,36.37,73498.35,0.0,0.84895,0.00016,9.54033]
[1780031162540,36.38,73500.29,0.0,0.84923,0.00016,9.52878]
[1780031167574,36.38,73500.36,0.0,0.84922,0.00016,9.52939]
[1780031172609,36.38,73491.75,0.0,0.84784,0.00016,9.58634]
[1780031174624,36.38,73486.61,0.0,0.84701,0.00016,9.62001]
[1780031176642,36.38,73479.99,0.0,0.84595,0.00016,9.66323]
[1780031179717,36.38,73472.54,0.0,0.84476,0.00016,9.71177]
[1780031184694,36.38,73467.12,0.0,0.84389,0.00016,9.74684]
[1780031189788,36.38,73466.5,0.0,0.8438,0.00016,9.75051]
[1780031195770,36.38,73466.38,0.0,0.84386,0.00016,9.7448]
[1780031200805,36.38,73462.09,0.0,0.84317,0.00016,9.7726]
[1780031202820,36.38,73457.61,0.0,0.84244,0.00016,9.80197]
[1780031207854,36.38,73455.38,0.0,0.84207,0.00016,9.81679]
[1780031212891,36.38,73455.13,0.0,0.84202,0.00016,9.81868]
[1780031217925,36.38,73455.04,0.0,0.842,0.00016,9.81955]
[1780031222961,36.39,73454.44,0.0,0.8419,0.00016,9.82377]
[1780031227996,36.39,73453.41,0.0,0.84172,0.00016,9.83081]
[1780031233032,36.39,73454.05,0.0,0.84182,0.00016,9.82695]
[1780031238071,36.39,73453.32,0.0,0.84169,0.00016,9.83203]
[1780031243104,36.39,73453.87,0.0,0.84177,0.00016,9.82881]
[1780031245131,36.39,73466.18,0.0,0.84377,0.00016,9.74861]
[1780031246128,36.39,73470.45,0.0,0.84446,0.00016,9.72077]
[1780031249154,36.39,73474.03,0.0,0.84503,0.00016,9.69755]
[1780031251162,36.39,73479.52,0.0,0.84599,0.00016,9.65578]
[1780031252170,36.39,73481.82,0.0,0.84635,0.00016,9.64098]
[1780031257265,36.39,73486.55,0.0,0.84709,0.00016,9.61069]
[1780031263246,36.4,73488.68,0.0,0.84742,0.00016,9.59752]
[1780031268281,36.4,73489.91,0.0,0.8476,0.00016,9.59012]
[1780031273317,36.4,73493.04,0.0,0.84808,0.00016,9.57043]
[1780031278352,36.4,73488.95,0.0,0.84741,0.00016,9.59767]
[1780031280366,36.4,73494.51,0.0,0.84829,0.00016,9.56177]
[1780031285400,36.41,73494.45,0.0,0.84826,0.00016,9.56298]
[1780031290438,36.41,73495.79,0.0,0.84845,0.00016,9.55508]
[1780031292455,36.41,73502.67,0.0,0.84953,0.00016,9.51074]
[1780031297545,36.41,73502.36,0.0,0.84948,0.00016,9.51289]
[1780031304537,36.41,73501.59,0.0,0.84935,0.00016,9.51809]
[1780031307615,36.41,73508.09,0.0,0.85037,0.00016,9.47592]
[1780031309572,36.41,73510.37,0.0,0.85073,0.00016,9.46109]
[1780031314608,36.42,73508.55,0.0,0.8505,0.00016,9.46745]
[1780031319642,36.41,73505.94,0.0,0.85011,0.00016,9.48381]
[1780031325684,36.41,73505.04,0.0,0.84996,0.00016,9.48981]
[1780031330719,36.41,73508.69,0.0,0.85055,0.00016,9.4657]
[1780031335755,36.41,73511.77,0.0,0.85105,0.00016,9.44499]
[1780031340789,36.41,73513.28,0.0,0.8513,0.00016,9.43456]
[1780031345825,36.41,73513.15,0.0,0.85129,0.00016,9.43483]
[1780031350869,36.4,73514.42,0.0,0.8515,0.00016,9.426]
[1780031355903,36.4,73515.38,0.0,0.85166,0.00016,9.41926]
[1780031360935,36.4,73515.6,0.0,0.85169,0.00016,9.41798]
[1780031366977,36.4,73515.76,0.0,0.8517,0.00016,9.4176]
[1780031373021,36.41,73515.94,0.0,0.85179,0.00016,9.41104]
[1780031378106,36.41,73516.72,0.0,0.8519,0.00016,9.40655]
[1780031384106,36.41,73518.38,0.0,0.85214,0.00016,9.39653]
[1780031389144,36.41,73519.4,0.0,0.85228,0.00016,9.39056]
[1780031394177,36.42,73519.36,0.0,0.85226,0.00016,9.39151]
[1780031399212,36.42,73519.72,0.0,0.8523,0.00016,9.38988]
[1780031404251,36.42,73519.84,0.0,0.85231,0.00016,9.3894]
[1780031409285,36.42,73520.64,0.0,0.85244,0.00016,9.38392]
[1780031414324,36.42,73522.56,0.0,0.85274,0.00016,9.37127]
[1780031415331,36.42,73528.67,0.0,0.85369,0.00015,9.33154]
[1780031416333,36.42,73532.45,0.0,0.85427,0.00015,9.30702]
[1780031421371,36.42,73533.07,0.0,0.85436,0.00015,9.30349]
[1780031426419,36.42,73535.39,0.0,0.85471,0.00015,9.28876]
[1780031428464,36.42,73548.99,0.0,0.85679,0.00015,9.20068]
[1780031429453,36.42,73548.53,0.0,0.85671,0.00015,9.20387]
[1780031434546,36.43,73545.22,0.0,0.85626,0.00015,9.22035]
[1780031439558,36.43,73545.95,0.0,0.85634,0.00015,9.2167]
[1780031444593,36.44,73547.65,0.0,0.85657,0.00015,9.20685]
[1780031449629,36.44,73543.25,0.0,0.85588,0.00015,9.23654]
[1780031454663,36.44,73542.55,0.0,0.85575,0.00015,9.24204]
[1780031459699,36.45,73542.4,0.0,0.8557,0.00015,9.24393]
[1780031466749,36.45,73537.26,0.0,0.85489,0.00015,9.27838]
[1780031467754,36.45,73532.02,0.0,0.85408,0.00015,9.31253]
[1780031469769,36.45,73530.03,0.0,0.85377,0.00015,9.32561]
[1780031473796,36.46,73522.93,0.0,0.85264,0.00016,9.37286]
[1780031478831,36.46,73522.52,0.0,0.85256,0.00016,9.37601]
[1780031483867,36.46,73522.35,0.0,0.85253,0.00016,9.3774]
[1780031486887,36.46,73516.87,0.0,0.85168,0.00016,9.41298]
[1780031491924,36.46,73515.3,0.0,0.85151,0.00016,9.41697]
[1780031496957,36.46,73514.67,0.0,0.85142,0.00016,9.4209]
[1780031501994,36.46,73522.44,0.0,0.85263,0.00016,9.3703]
[1780031503004,36.46,73524.62,0.0,0.85297,0.00016,9.35623]
[1780031508035,36.46,73523.84,0.0,0.85284,0.00016,9.36148]
[1780031513071,36.46,73522.76,0.0,0.85267,0.00016,9.36862]
[1780031518106,36.46,73524.25,0.0,0.85289,0.00016,9.35958]
[1780031523142,36.46,73522.05,0.0,0.85251,0.00016,9.37514]
[1780031528175,36.47,73517.53,0.0,0.85179,0.00016,9.40553]
[1780031530190,36.47,73508.68,0.0,0.85039,0.00016,9.46334]
[1780031531198,36.47,73505.25,0.0,0.84986,0.00016,9.48549]
[1780031536244,36.47,73506.73,0.0,0.85008,0.00016,9.47618]
[1780031541279,36.47,73506.38,0.0,0.85002,0.00016,9.47868]
[1780031543286,36.47,73511.62,0.0,0.85085,0.00016,9.44439]
[1780031545300,36.47,73514.41,0.0,0.85129,0.00016,9.42613]
[1780031550335,36.47,73521.04,0.0,0.85233,0.00016,9.38287]
[1780031552349,36.47,73526.86,0.0,0.85331,0.00015,9.33907]
[1780031557384,36.47,73529.25,0.0,0.85367,0.00015,9.32389]
[1780031562421,36.47,73526.15,0.0,0.85318,0.00016,9.34435]
[1780031567457,36.47,73524.21,0.0,0.85287,0.00016,9.35717]
[1780031572490,36.47,73524.23,0.0,0.85287,0.00016,9.35727]
[1780031577526,36.47,73523.93,0.0,0.85282,0.00016,9.35947]
[1780031582561,36.47,73522.56,0.0,0.8526,0.00016,9.3686]
[1780031587596,36.48,73520.87,0.0,0.85233,0.00016,9.37975]
[1780031592633,36.48,73526.35,0.0,0.85318,0.00015,9.34442]
[1780031597667,36.48,73530.16,0.0,0.85376,0.00015,9.32013]
[1780031602705,36.48,73536.25,0.0,0.85469,0.00015,9.28117]
[1780031603711,36.48,73542.33,0.0,0.85562,0.00015,9.24188]
[1780031604716,36.48,73544.29,0.0,0.85591,0.00015,9.22937]
[1780031609752,36.48,73541.96,0.0,0.85553,0.00015,9.24549]
[1780031614791,36.49,73537.85,0.0,0.85495,0.00015,9.26695]
[1780031620829,36.49,73535.61,0.0,0.85459,0.00015,9.28227]
[1780031624857,36.49,73529.51,0.0,0.85364,0.00015,9.32226]
[1780031626872,36.49,73524.16,0.0,0.85281,0.00016,9.35708]
[1780031631910,36.49,73522.77,0.0,0.85259,0.00016,9.36637]
[1780031636942,36.5,73521.99,0.0,0.85245,0.00016,9.37214]
[1780031641981,36.5,73518.61,0.0,0.85192,0.00016,9.39407]
[1780031646008,36.5,73512.46,0.0,0.85095,0.00016,9.43443]
[1780031651043,36.5,73508.0,0.0,0.85024,0.00016,9.4639]
[1780031654064,36.5,73505.16,0.0,0.8498,0.00016,9.48221]
[1780031662120,36.5,73503.74,0.0,0.8496,0.00016,9.49042]
[1780031667154,36.49,73502.81,0.0,0.84946,0.00016,9.49584]
[1780031672194,36.49,73502.58,0.0,0.84952,0.00016,9.49068]
[1780031677229,36.49,73501.94,0.0,0.84943,0.00016,9.49438]
[1780031682264,36.49,73504.75,0.0,0.84986,0.00016,9.47656]
[1780031687285,36.49,73504.68,0.0,0.84985,0.00016,9.47684]
[1780031690320,36.49,73512.01,0.0,0.85101,0.00016,9.42906]
[1780031698376,36.49,73509.63,0.0,0.85064,0.00016,9.44434]
[1780031703414,36.49,73508.11,0.0,0.8504,0.00016,9.45409]
[1780031708449,36.49,73505.91,0.0,0.85006,0.00016,9.46825]
[1780031714490,36.49,73503.23,0.0,0.84965,0.00016,9.4853]
[1780031719525,36.49,73503.75,0.0,0.84974,0.00016,9.4816]
[1780031723553,36.48,73509.94,0.0,0.85071,0.00016,9.44118]
[1780031727582,36.48,73517.95,0.0,0.85197,0.00016,9.38914]
[1780031728588,36.48,73519.86,0.0,0.85226,0.00016,9.37679]
[1780031733624,36.49,73520.64,0.0,0.85245,0.00016,9.36603]
[1780031738659,36.49,73517.5,0.0,0.85195,0.00016,9.3867]
[1780031743694,36.49,73517.46,0.0,0.85194,0.00016,9.38716]
[1780031748729,36.49,73519.54,0.0,0.85226,0.00016,9.37388]
[1780031753765,36.49,73519.2,0.0,0.8522,0.00016,9.37633]
[1780031758807,36.49,73519.75,0.0,0.85228,0.00016,9.37299]
[1780031763843,36.49,73518.76,0.0,0.85213,0.00016,9.37959]
[1780031768879,36.49,73518.5,0.0,0.85208,0.00016,9.38144]
[1780031770895,36.49,73504.32,0.0,0.84986,0.00016,9.47353]
[1780031771899,36.49,73498.73,0.0,0.84898,0.00016,9.50974]
[1780031776938,36.49,73498.85,0.0,0.84901,0.00016,9.50825]
[1780031781984,36.49,73499.08,0.0,0.84907,0.00016,9.5061]
[1780031787009,36.48,73497.91,0.0,0.8489,0.00016,9.513]
[1780031792047,36.48,73497.25,0.0,0.84886,0.00016,9.51138]
[1780031797086,36.49,73493.49,0.0,0.84826,0.00016,9.53607]
[1780031802123,36.49,73494.44,0.0,0.84841,0.00016,9.53001]
[1780031807200,36.49,73496.15,0.0,0.84868,0.00016,9.51905]
[1780031812222,36.49,73498.83,0.0,0.84911,0.00016,9.50148]
[1780031817260,36.49,73497.55,0.0,0.8489,0.00016,9.51005]
[1780031824306,36.49,73494.15,0.0,0.84836,0.00016,9.53227]
[1780031830348,36.49,73496.37,0.0,0.8487,0.00016,9.51795]
[1780031832362,36.49,73501.56,0.0,0.84952,0.00016,9.48432]
[1780031837400,36.49,73500.84,0.0,0.8494,0.00016,9.48934]
[1780031843442,36.49,73497.37,0.0,0.84885,0.00016,9.51201]
[1780031848461,36.49,73496.07,0.0,0.84864,0.00016,9.52052]
[1780031854518,36.49,73495.55,0.0,0.84863,0.00016,9.51785]
[1780031860562,36.49,73496.09,0.0,0.84872,0.00016,9.51436]
[1780031865597,36.49,73494.36,0.0,0.84845,0.00016,9.52556]
[1780031870631,36.49,73493.46,0.0,0.8483,0.00016,9.53133]
[1780031875667,36.49,73497.59,0.0,0.84896,0.00016,9.50453]
[1780031880705,36.49,73493.48,0.0,0.84831,0.00016,9.53126]
[1780031883723,36.49,73486.93,0.0,0.84726,0.00016,9.57412]
[1780031888758,36.49,73484.21,0.0,0.84681,0.00016,9.59245]
[1780031893794,36.5,73481.76,0.0,0.8464,0.00016,9.60901]
[1780031898830,36.5,73479.21,0.0,0.84598,0.00016,9.62608]
[1780031901850,36.5,73486.12,0.0,0.84708,0.00016,9.5815]
[1780031906885,36.5,73489.21,0.0,0.84755,0.00016,9.56222]
[1780031911920,36.5,73489.38,0.0,0.84763,0.00016,9.55588]
[1780031916956,36.51,73490.2,0.0,0.84774,0.00016,9.55142]
[1780031921998,36.51,73489.7,0.0,0.84764,0.00016,9.55552]
[1780031927009,36.51,73488.75,0.0,0.84747,0.00016,9.56252]
[1780031932062,36.52,73485.29,0.0,0.8469,0.00016,9.58576]
[1780031937097,36.52,73484.88,0.0,0.84682,0.00016,9.58899]
[1780031942139,36.52,73480.96,0.0,0.84618,0.00016,9.61496]
[1780031947168,36.52,73479.09,0.0,0.84587,0.00016,9.62752]
[1780031952203,36.52,73476.02,0.0,0.84537,0.00016,9.64781]
[1780031958245,36.53,73476.53,0.0,0.84545,0.00016,9.6448]
[1780031963281,36.53,73476.37,0.0,0.84541,0.00016,9.64611]
[1780031968315,36.53,73476.02,0.0,0.84535,0.00016,9.64866]
[1780031974358,36.53,73476.12,0.0,0.84545,0.00016,9.6415]
[1780031979392,36.52,73472.0,0.0,0.84481,0.00016,9.66751]
[1780031985437,36.52,73471.16,0.0,0.84468,0.00016,9.67264]
[1780031988456,36.52,73486.69,0.0,0.84716,0.00016,9.57199]
[1780031989464,36.52,73499.77,0.0,0.84924,0.00016,9.48708]
[1780031990471,36.52,73501.15,0.0,0.84946,0.00016,9.47822]
[1780031995507,36.52,73507.79,0.0,0.85049,0.00016,9.43566]
[1780031996515,36.53,73510.23,0.0,0.85086,0.00016,9.42016]
[1780032001554,36.53,73511.95,0.0,0.85113,0.00016,9.40902]
[1780032003567,36.52,73502.52,0.0,0.84969,0.00016,9.46843]
[1780032005580,36.51,73495.51,0.0,0.84867,0.00016,9.51054]
[1780032010617,36.5,73494.76,0.0,0.84861,0.00016,9.51293]
[1780032015655,36.5,73490.47,0.0,0.84791,0.00016,9.54131]
[1780032016659,36.5,73481.16,0.0,0.84643,0.00016,9.60175]
[1780032017668,36.5,73480.59,0.0,0.84634,0.00016,9.60534]
[1780032022702,36.5,73479.84,0.0,0.84623,0.00016,9.60962]
[1780032027737,36.49,73481.35,0.0,0.84649,0.00016,9.59924]
[1780032032774,36.49,73481.61,0.0,0.84662,0.00016,9.59095]
[1780032037826,36.49,73480.8,0.0,0.8465,0.00016,9.59571]
[1780032042859,36.48,73480.23,0.0,0.84645,0.00016,9.59766]
[1780032047896,36.48,73468.75,0.0,0.84465,0.00016,9.67036]
[1780032048902,36.47,73466.04,0.0,0.84426,0.00016,9.68593]
[1780032050918,36.47,73460.6,0.0,0.8434,0.00016,9.72058]
[1780032055952,36.46,73458.98,0.0,0.84321,0.00016,9.72811]
[1780032060998,36.44,73459.42,0.0,0.84337,0.00016,9.72155]
[1780032064027,36.43,73454.14,0.0,0.84256,0.00016,9.7541]
[1780032069063,36.42,73450.53,0.0,0.84209,0.00016,9.77274]
[1780032074101,36.41,73447.65,0.0,0.84168,0.00016,9.78909]
[1780032078130,36.41,73457.16,0.0,0.84322,0.00016,9.72758]
[1780032079140,36.41,73459.76,0.0,0.84364,0.00016,9.71062]
[1780032081153,36.41,73468.98,0.0,0.84513,0.00016,9.65059]
[1780032086186,36.41,73468.62,0.0,0.84507,0.00016,9.65331]
[1780032092227,36.41,73468.85,0.0,0.84517,0.00016,9.64604]
[1780032097263,36.41,73468.0,0.0,0.84503,0.00016,9.65178]
[1780032102300,36.41,73466.86,0.0,0.84484,0.00016,9.65926]
[1780032107336,36.41,73467.97,0.0,0.84502,0.00016,9.65207]
[1780032109353,36.41,73473.45,0.0,0.8459,0.00016,9.61644]
[1780032110356,36.41,73480.24,0.0,0.84699,0.00016,9.57233]
[1780032112372,36.41,73485.79,0.0,0.84787,0.00016,9.53649]
[1780032117408,36.42,73486.52,0.0,0.84797,0.00016,9.53263]
[1780032122444,36.42,73482.79,0.0,0.84735,0.00016,9.55775]
[1780032127479,36.42,73479.66,0.0,0.84683,0.00016,9.57876]
[1780032132514,36.43,73479.11,0.0,0.84673,0.00016,9.58301]
[1780032137548,36.43,73477.87,0.0,0.84652,0.00016,9.59175]
[1780032142583,36.43,73476.06,0.0,0.84621,0.00016,9.60414]
[1780032147619,36.43,73475.02,0.0,0.84603,0.00016,9.6115]
[1780032152654,36.43,73475.01,0.0,0.84609,0.00016,9.60611]
[1780032157689,36.44,73474.43,0.0,0.84598,0.00016,9.61052]
[1780032162723,36.44,73472.26,0.0,0.84562,0.00016,9.62486]
[1780032167758,36.44,73471.04,0.0,0.84541,0.00016,9.63326]
[1780032172794,36.44,73470.18,0.0,0.84527,0.00016,9.6392]
[1780032178837,36.44,73469.36,0.0,0.84513,0.00016,9.64491]
[1780032183873,36.44,73469.27,0.0,0.84511,0.00016,9.64574]
[1780032188907,36.44,73471.57,0.0,0.84547,0.00016,9.63105]
[1780032193944,36.44,73470.77,0.0,0.84534,0.00016,9.6365]
[1780032201024,36.45,73471.54,0.0,0.84545,0.00016,9.63178]
[1780032208041,36.45,73471.55,0.0,0.84545,0.00016,9.63201]
[1780032213078,36.45,73471.71,0.0,0.84554,0.00016,9.6251]
[1780032218112,36.45,73471.76,0.0,0.84555,0.00016,9.62499]
[1780032223148,36.45,73470.17,0.0,0.84528,0.00016,9.63549]
[1780032229190,36.45,73470.37,0.0,0.84531,0.00016,9.63438]
[1780032234227,36.45,73471.38,0.0,0.84547,0.00016,9.62803]
[1780032239261,36.45,73469.64,0.0,0.84518,0.00016,9.63957]
[1780032244302,36.45,73469.36,0.0,0.84513,0.00016,9.64156]
[1780032250341,36.45,73467.41,0.0,0.84482,0.00016,9.65435]
[1780032255374,36.45,73466.22,0.0,0.84462,0.00016,9.66214]
[1780032260410,36.45,73468.05,0.0,0.84492,0.00016,9.65038]
[1780032265446,36.45,73466.74,0.0,0.8447,0.00016,9.65909]
[1780032270480,36.46,73467.54,0.0,0.84481,0.00016,9.65457]
[1780032275515,36.46,73467.74,0.0,0.8449,0.00016,9.64797]
[1780032280549,36.46,73467.57,0.0,0.84487,0.00016,9.64937]
[1780032287599,36.46,73467.13,0.0,0.84478,0.00016,9.65262]
[1780032292634,36.46,73466.64,0.0,0.8447,0.00016,9.65607]
[1780032297669,36.46,73466.09,0.0,0.8446,0.00016,9.65989]
[1780032302705,36.46,73465.7,0.0,0.84454,0.00016,9.66267]
[1780032307739,36.47,73463.01,0.0,0.8441,0.00016,9.68033]
[1780032312776,36.47,73463.53,0.0,0.84418,0.00016,9.67713]
[1780032317810,36.47,73464.05,0.0,0.84425,0.00016,9.67398]
[1780032322846,36.47,73463.59,0.0,0.84417,0.00016,9.67717]
[1780032327880,36.47,73463.42,0.0,0.84414,0.00016,9.67852]
[1780032332915,36.47,73464.19,0.0,0.84434,0.00016,9.66763]
[1780032337954,36.47,73464.2,0.0,0.84433,0.00016,9.6678]
[1780032342985,36.47,73465.14,0.0,0.84448,0.00016,9.66191]
[1780032348021,36.47,73465.74,0.0,0.84457,0.00016,9.65825]
[1780032353056,36.47,73465.49,0.0,0.84452,0.00016,9.6601]
[1780032358093,36.47,73466.57,0.0,0.84469,0.00016,9.65332]
[1780032363129,36.47,73466.52,0.0,0.84468,0.00016,9.65388]
[1780032368165,36.48,73466.32,0.0,0.84464,0.00016,9.6554]
[1780032373233,36.48,73467.02,0.0,0.84475,0.00016,9.65109]
[1780032378268,36.48,73467.2,0.0,0.84477,0.00016,9.65016]
[1780032383301,36.48,73466.91,0.0,0.84472,0.00016,9.65228]
[1780032389345,36.48,73472.49,0.0,0.84561,0.00016,9.61638]
[1780032392368,36.48,73477.75,0.0,0.84652,0.00016,9.57641]
[1780032397402,36.48,73482.32,0.0,0.84726,0.00016,9.54665]
[1780032402438,36.48,73482.27,0.0,0.84725,0.00016,9.54682]
[1780032407471,36.48,73481.05,0.0,0.84706,0.00016,9.55454]
[1780032412511,36.48,73480.2,0.0,0.84693,0.00016,9.55985]
[1780032417542,36.48,73478.72,0.0,0.8467,0.00016,9.56919]
[1780032422580,36.48,73479.98,0.0,0.84691,0.00016,9.56072]
[1780032427612,36.48,73482.14,0.0,0.84726,0.00016,9.54653]
[1780032432650,36.48,73484.93,0.0,0.8477,0.00016,9.52839]
[1780032437682,36.48,73483.76,0.0,0.84752,0.00016,9.53602]
[1780032442721,36.48,73482.99,0.0,0.84739,0.00016,9.54103]
[1780032447751,36.48,73482.8,0.0,0.84736,0.00016,9.54229]
[1780032452785,36.48,73482.28,0.0,0.84735,0.00016,9.53961]
[1780032457820,36.48,73482.36,0.0,0.84736,0.00016,9.53915]
[1780032462856,36.48,73482.0,0.0,0.84731,0.00016,9.54157]
[1780032467891,36.48,73481.84,0.0,0.84728,0.00016,9.54271]
[1780032471919,36.48,73488.68,0.0,0.84836,0.00016,9.49845]
[1780032476954,36.48,73492.23,0.0,0.84892,0.00016,9.47587]
[1780032481990,36.48,73490.08,0.0,0.84857,0.00016,9.49018]
[1780032488031,36.48,73491.0,0.0,0.8487,0.00016,9.48457]
[1780032499109,36.48,73490.84,0.0,0.84867,0.00016,9.48618]
[1780032504144,36.49,73489.36,0.0,0.84842,0.00016,9.49601]
[1780032509179,36.49,73487.84,0.0,0.84818,0.00016,9.50608]
[1780032514235,36.49,73489.09,0.0,0.84845,0.00016,9.49205]
[1780032517244,36.49,73495.25,0.0,0.84942,0.00016,9.4522]
[1780032525301,36.48,73496.38,0.0,0.84962,0.00016,9.44413]
[1780032531343,36.48,73496.9,0.0,0.84972,0.00016,9.44006]
[1780032535369,36.48,73497.91,0.0,0.84989,0.00016,9.43306]
[1780032540407,36.48,73497.99,0.0,0.84991,0.00016,9.43202]
[1780032546448,36.48,73498.33,0.0,0.84998,0.00016,9.4292]
[1780032551481,36.48,73494.84,0.0,0.84943,0.00016,9.45196]
[1780032556516,36.48,73495.47,0.0,0.84952,0.00016,9.44827]
[1780032561551,36.48,73496.21,0.0,0.84962,0.00016,9.44387]
[1780032568601,36.48,73497.9,0.0,0.84988,0.00016,9.43345]
[1780032573640,36.48,73499.26,0.0,0.85016,0.00016,9.41901]
[1780032578670,36.48,73500.94,0.0,0.85043,0.00016,9.40789]
[1780032583706,36.48,73503.43,0.0,0.85083,0.00016,9.39119]
[1780032588741,36.48,73502.36,0.0,0.85067,0.00016,9.39767]
[1780032596798,36.48,73501.59,0.0,0.85057,0.00016,9.40183]
[1780032602839,36.47,73501.88,0.0,0.85063,0.00016,9.39926]
[1780032607875,36.47,73502.48,0.0,0.85073,0.00016,9.39521]
[1780032612911,36.47,73502.86,0.0,0.85078,0.00016,9.39322]
[1780032616940,36.48,73489.6,0.0,0.84868,0.00016,9.4796]
[1780032620973,36.47,73483.68,0.0,0.84774,0.00016,9.51785]
[1780032626003,36.47,73479.24,0.0,0.84704,0.00016,9.54631]
[1780032631049,36.47,73481.11,0.0,0.84742,0.00016,9.52767]
[1780032636079,36.47,73481.3,0.0,0.84746,0.00016,9.52619]
[1780032641121,36.47,73483.06,0.0,0.84774,0.00016,9.5146]
[1780032648164,36.47,73483.25,0.0,0.84777,0.00016,9.51327]
[1780032650180,36.47,73476.69,0.0,0.84673,0.00016,9.55581]
[1780032655214,36.47,73475.18,0.0,0.84649,0.00016,9.56531]
[1780032661259,36.47,73473.69,0.0,0.84626,0.00016,9.57461]
[1780032662264,36.47,73467.74,0.0,0.84531,0.00016,9.61318]
[1780032666294,36.47,73460.67,0.0,0.84416,0.00016,9.65918]
[1780032668306,36.47,73455.07,0.0,0.84325,0.00016,9.69562]
[1780032669313,36.47,73444.08,0.0,0.84145,0.00016,9.76704]
[1780032670324,36.47,73444.63,0.0,0.84154,0.00016,9.76334]
[1780032675359,36.46,73449.06,0.0,0.84229,0.00016,9.73391]
[1780032677372,36.46,73454.62,0.0,0.8432,0.00016,9.69761]
[1780032682408,36.46,73456.13,0.0,0.84345,0.00016,9.68765]
[1780032689456,36.46,73456.28,0.0,0.84348,0.00016,9.68653]
[1780032696509,36.46,73455.41,0.0,0.84341,0.00016,9.68599]
[1780032697516,36.46,73448.17,0.0,0.84223,0.00016,9.73305]
[1780032698524,36.46,73445.66,0.0,0.84182,0.00016,9.7493]
[1780032703559,36.46,73443.87,0.0,0.84154,0.00016,9.76042]
[1780032708593,36.46,73444.69,0.0,0.84169,0.00016,9.7545]
[1780032713629,36.45,73442.71,0.0,0.84138,0.00016,9.76683]
[1780032718663,36.45,73443.48,0.0,0.84152,0.00016,9.76109]
[1780032723700,36.45,73440.42,0.0,0.84104,0.00016,9.78024]
[1780032728737,36.45,73438.99,0.0,0.84081,0.00016,9.78903]
[1780032733777,36.45,73437.42,0.0,0.84055,0.00017,9.79925]
[1780032738809,36.45,73438.79,0.0,0.84079,0.00016,9.78996]
[1780032743851,36.44,73438.67,0.0,0.84079,0.00016,9.78981]
[1780032748881,36.44,73440.27,0.0,0.84107,0.00016,9.77867]
[1780032753919,36.44,73444.11,0.0,0.8418,0.00016,9.74665]
[1780032758953,36.43,73447.95,0.0,0.84245,0.00016,9.72097]
[1780032763985,36.43,73447.52,0.0,0.8424,0.00016,9.72312]
[1780032769019,36.43,73444.31,0.0,0.84189,0.00016,9.74327]
[1780032774056,36.42,73444.0,0.0,0.84186,0.00016,9.74446]
[1780032779093,36.42,73441.94,0.0,0.84154,0.00016,9.75699]
[1780032784125,36.42,73441.7,0.0,0.84152,0.00016,9.75765]
[1780032789161,36.42,73439.97,0.0,0.84125,0.00016,9.76839]
[1780032792190,36.42,73432.16,0.0,0.83996,0.00017,9.8192]
[1780032797217,36.41,73429.22,0.0,0.83948,0.00017,9.83802]
[1780032802262,36.41,73431.17,0.0,0.83982,0.00017,9.82491]
[1780032807287,36.41,73426.81,0.0,0.8391,0.00017,9.85295]
[1780032811315,36.41,73431.82,0.0,0.84002,0.00017,9.81393]
[1780032815344,36.41,73437.68,0.0,0.84099,0.00016,9.77568]
[1780032820394,36.41,73441.46,0.0,0.84162,0.00016,9.75059]
[1780032825420,36.4,73440.75,0.0,0.84153,0.00016,9.75436]
[1780032830456,36.4,73435.53,0.0,0.84067,0.00017,9.78795]
[1780032832481,36.4,73428.35,0.0,0.83949,0.00017,9.83465]
[1780032837505,36.4,73427.28,0.0,0.83932,0.00017,9.84124]
[1780032842551,36.4,73430.79,0.0,0.83991,0.00017,9.81798]
[1780032847576,36.4,73429.83,0.0,0.83976,0.00017,9.824]
[1780032852622,36.4,73432.32,0.0,0.84018,0.00017,9.80757]
[1780032857645,36.4,73432.64,0.0,0.84023,0.00017,9.8054]
[1780032865701,36.4,73432.88,0.0,0.84027,0.00017,9.80375]
[1780032871744,36.4,73435.69,0.0,0.84083,0.00017,9.77873]
[1780032876777,36.39,73437.2,0.0,0.8411,0.00017,9.76795]
[1780032881812,36.39,73439.13,0.0,0.84144,0.00016,9.75452]
[1780032886852,36.39,73439.45,0.0,0.84151,0.00016,9.7516]
[1780032891890,36.38,73438.68,0.0,0.84141,0.00016,9.75579]
[1780032896924,36.38,73435.93,0.0,0.84098,0.00017,9.77284]
[1780032901959,36.38,73435.17,0.0,0.84085,0.00017,9.77759]
[1780032904983,36.38,73441.62,0.0,0.84192,0.00016,9.73563]
[1780032912030,36.38,73442.45,0.0,0.84207,0.00016,9.72957]
[1780032917064,36.37,73443.62,0.0,0.84228,0.00016,9.72124]
[1780032922099,36.37,73444.22,0.0,0.84239,0.00016,9.71663]
[1780032927133,36.37,73443.72,0.0,0.84233,0.00016,9.7192]
[1780032932174,36.37,73443.36,0.0,0.84236,0.00016,9.71474]
[1780032938211,36.36,73442.64,0.0,0.84227,0.00016,9.71858]
[1780032943247,36.36,73440.13,0.0,0.84187,0.00016,9.73417]
[1780032948297,36.36,73441.7,0.0,0.84215,0.00016,9.72311]
[1780032953319,36.35,73444.87,0.0,0.84269,0.00016,9.70181]
[1780032958354,36.35,73439.69,0.0,0.84185,0.00016,9.73488]
[1780032963389,36.35,73434.78,0.0,0.84106,0.00017,9.76604]
[1780032966414,36.35,73424.09,0.0,0.8393,0.00017,9.83544]
[1780032969462,36.35,73418.72,0.0,0.8384,0.00017,9.87068]
[1780032977489,36.35,73414.97,0.0,0.83776,0.00017,9.89556]
[1780032982526,36.35,73419.36,0.0,0.83849,0.00017,9.86718]
[1780032987561,36.35,73420.73,0.0,0.8387,0.00017,9.85882]
[1780032993603,36.35,73418.1,0.0,0.83832,0.00017,9.87053]
[1780032998672,36.36,73414.85,0.0,0.83776,0.00017,9.89226]
[1780033003676,36.36,73416.13,0.0,0.83797,0.00017,9.88436]
[1780033008743,36.36,73421.46,0.0,0.83885,0.00017,9.84983]
[1780033013746,36.36,73422.94,0.0,0.8391,0.00017,9.84006]
[1780033018817,36.36,73424.67,0.0,0.83939,0.00017,9.8287]
[1780033023819,36.36,73427.37,0.0,0.83984,0.00017,9.81103]
[1780033028887,36.36,73428.79,0.0,0.84008,0.00017,9.80154]
[1780033033887,36.35,73429.0,0.0,0.84014,0.00017,9.79915]
[1780033038956,36.35,73431.55,0.0,0.84059,0.00017,9.7815]
[1780033043957,36.35,73432.16,0.0,0.84072,0.00017,9.77654]
[1780033049030,36.34,73433.56,0.0,0.84097,0.00017,9.76645]
[1780033058056,36.34,73434.34,0.0,0.84122,0.00017,9.75354]
[1780033063092,36.33,73436.03,0.0,0.84152,0.00017,9.74157]
[1780033068127,36.33,73437.27,0.0,0.84175,0.00017,9.73257]
[1780033073162,36.33,73437.7,0.0,0.84184,0.00016,9.72886]
[1780033079240,36.32,73439.14,0.0,0.84211,0.00016,9.71825]
[1780033085250,36.32,73439.07,0.0,0.84212,0.00016,9.71769]
[1780033090280,36.31,73439.93,0.0,0.84229,0.00016,9.71126]
[1780033094309,36.31,73445.71,0.0,0.84325,0.00016,9.67295]
[1780033099344,36.31,73445.98,0.0,0.84331,0.00016,9.67069]
[1780033104378,36.31,73444.92,0.0,0.84314,0.00016,9.67714]
[1780033109452,36.31,73432.95,0.0,0.84117,0.00017,9.75515]
[1780033114453,36.31,73429.72,0.0,0.84071,0.00017,9.77015]
[1780033119521,36.31,73426.78,0.0,0.84023,0.00017,9.78925]
[1780033124523,36.31,73429.88,0.0,0.84075,0.00017,9.76885]
[1780033126578,36.31,73437.21,0.0,0.84196,0.00017,9.721]
[1780033131611,36.3,73439.47,0.0,0.84235,0.00016,9.70566]
[1780033136646,36.3,73438.62,0.0,0.84222,0.00016,9.71051]
[1780033141682,36.3,73440.14,0.0,0.84249,0.00016,9.69983]
[1780033146722,36.3,73442.47,0.0,0.84289,0.00016,9.68397]
[1780033151757,36.29,73442.26,0.0,0.84287,0.00016,9.68476]
[1780033156796,36.29,73441.62,0.0,0.84278,0.00016,9.68833]
[1780033162834,36.29,73441.5,0.0,0.84278,0.00016,9.6883]
[1780033167869,36.29,73439.43,0.0,0.84246,0.00016,9.70108]
[1780033172904,36.28,73441.11,0.0,0.84283,0.00016,9.68325]
[1780033177940,36.28,73440.47,0.0,0.84274,0.00016,9.68674]
[1780033182977,36.28,73440.19,0.0,0.84271,0.00016,9.68783]
[1780033188018,36.27,73439.41,0.0,0.8426,0.00016,9.69218]
[1780033193045,36.27,73441.48,0.0,0.84296,0.00016,9.67799]
[1780033198082,36.27,73439.77,0.0,0.84269,0.00016,9.68854]
[1780033203117,36.27,73440.46,0.0,0.84283,0.00016,9.68335]
[1780033208151,36.26,73439.21,0.0,0.84264,0.00016,9.6908]
[1780033213188,36.26,73441.56,0.0,0.84304,0.00016,9.67473]
[1780033218222,36.26,73441.75,0.0,0.84309,0.00016,9.67286]
[1780033223257,36.26,73441.17,0.0,0.84301,0.00016,9.67604]
[1780033229303,36.25,73440.97,0.0,0.84299,0.00016,9.67658]
[1780033235342,36.25,73440.9,0.0,0.84308,0.00016,9.67019]
[1780033240376,36.25,73441.03,0.0,0.84311,0.00016,9.66874]
[1780033242392,36.25,73430.59,0.0,0.84139,0.00017,9.73681]
[1780033243397,36.25,73424.66,0.0,0.84041,0.00017,9.77536]
[1780033248433,36.25,73421.18,0.0,0.83984,0.00017,9.79786]
[1780033253467,36.25,73418.66,0.0,0.83943,0.00017,9.81409]
[1780033258504,36.24,73416.6,0.0,0.83909,0.00017,9.82731]
[1780033263538,36.24,73415.73,0.0,0.83894,0.00017,9.83289]
[1780033268575,36.24,73417.87,0.0,0.8393,0.00017,9.81894]
[1780033272604,36.24,73422.89,0.0,0.84014,0.00017,9.78623]
[1780033277639,36.24,73424.47,0.0,0.84042,0.00017,9.77509]
[1780033282674,36.24,73423.16,0.0,0.84022,0.00017,9.78286]
[1780033287709,36.24,73419.84,0.0,0.83969,0.00017,9.80364]
[1780033296772,36.24,73418.7,0.0,0.83957,0.00017,9.80532]
[1780033301807,36.24,73419.76,0.0,0.83974,0.00017,9.79866]
[1780033306845,36.24,73420.53,0.0,0.83986,0.00017,9.79393]
[1780033311880,36.24,73420.97,0.0,0.83992,0.00017,9.79137]
[1780033316919,36.24,73422.8,0.0,0.84022,0.00017,9.77971]
[1780033321954,36.24,73425.15,0.0,0.84063,0.00017,9.76376]
[1780033322959,36.24,73432.26,0.0,0.84181,0.00017,9.71708]
[1780033323965,36.24,73435.44,0.0,0.84234,0.00017,9.69617]
[1780033328999,36.24,73437.12,0.0,0.84263,0.00017,9.68484]
[1780033334038,36.24,73440.09,0.0,0.84312,0.00016,9.66511]
[1780033339074,36.23,73439.22,0.0,0.84299,0.00016,9.6705]
[1780033344108,36.23,73440.21,0.0,0.84316,0.00016,9.6637]
[1780033349144,36.23,73440.39,0.0,0.8432,0.00016,9.66218]
[1780033354178,36.23,73439.85,0.0,0.84319,0.00016,9.65923]
[1780033359213,36.23,73439.83,0.0,0.8432,0.00016,9.65898]
[1780033364253,36.23,73440.37,0.0,0.8433,0.00016,9.65506]
[1780033366263,36.23,73446.29,0.0,0.84427,0.00016,9.61617]
[1780033371301,36.23,73446.6,0.0,0.84433,0.00016,9.61403]
[1780033376335,36.23,73447.02,0.0,0.8444,0.00016,9.6112]
[1780033381376,36.23,73446.53,0.0,0.84432,0.00016,9.61434]
[1780033386405,36.23,73446.37,0.0,0.84429,0.00016,9.61531]
[1780033391442,36.23,73445.54,0.0,0.84416,0.00016,9.62066]
[1780033396477,36.23,73445.17,0.0,0.8441,0.00016,9.62301]
[1780033401509,36.22,73444.28,0.0,0.84396,0.00016,9.62873]
[1780033406547,36.22,73444.28,0.0,0.84396,0.00016,9.62866]
[1780033411584,36.22,73443.74,0.0,0.84395,0.00016,9.62596]
[1780033416616,36.22,73444.31,0.0,0.84404,0.00016,9.6222]
[1780033421654,36.22,73443.77,0.0,0.84395,0.00016,9.62572]
[1780033426685,36.22,73443.99,0.0,0.84399,0.00016,9.62426]
[1780033431720,36.22,73443.96,0.0,0.84399,0.00016,9.62446]
[1780033436756,36.22,73444.01,0.0,0.84399,0.00016,9.62414]
[1780033441792,36.22,73442.37,0.0,0.84372,0.00016,9.63488]
[1780033446828,36.22,73439.58,0.0,0.84327,0.00016,9.65309]
[1780033451866,36.22,73438.14,0.0,0.84303,0.00016,9.66248]
[1780033456898,36.22,73438.14,0.0,0.84303,0.00016,9.66239]
[1780033461932,36.22,73439.01,0.0,0.84318,0.00016,9.65662]
[1780033466971,36.22,73439.41,0.0,0.84325,0.00016,9.65393]
[1780033472014,36.22,73439.82,0.0,0.84339,0.00016,9.64506]
[1780033478045,36.22,73440.46,0.0,0.8435,0.00016,9.6408]
[1780033483080,36.22,73441.62,0.0,0.84369,0.00016,9.63317]
[1780033488116,36.22,73441.77,0.0,0.84371,0.00016,9.63217]
[1780033492146,36.22,73433.19,0.0,0.8423,0.00017,9.68832]
[1780033494158,36.22,73429.58,0.0,0.8417,0.00017,9.71185]
[1780033499197,36.22,73429.92,0.0,0.84178,0.00017,9.70897]
[1780033504229,36.22,73428.08,0.0,0.84149,0.00017,9.72036]
[1780033510270,36.21,73426.07,0.0,0.84117,0.00017,9.73301]
[1780033517321,36.22,73424.04,0.0,0.84082,0.00017,9.74661]
[1780033522417,36.22,73422.2,0.0,0.84051,0.00017,9.75886]
[1780033527389,36.22,73428.77,0.0,0.8416,0.00017,9.71609]
[1780033528396,36.22,73432.42,0.0,0.8422,0.00017,9.69229]
[1780033532514,36.22,73443.53,0.0,0.84411,0.00016,9.61321]
[1780033534438,36.22,73455.18,0.0,0.84602,0.00016,9.5368]
[1780033536452,36.22,73454.96,0.0,0.84599,0.00016,9.53816]
[1780033541487,36.22,73455.69,0.0,0.84611,0.00016,9.53321]
[1780033546524,36.21,73454.26,0.0,0.84588,0.00016,9.54235]
[1780033551558,36.21,73456.79,0.0,0.8463,0.00016,9.52552]
[1780033556593,36.21,73457.68,0.0,0.84645,0.00016,9.51952]
[1780033561628,36.21,73457.94,0.0,0.8465,0.00016,9.51765]
[1780033566663,36.21,73457.89,0.0,0.84649,0.00016,9.51776]
[1780033568679,36.21,73451.35,0.0,0.84543,0.00016,9.56067]
[1780033569685,36.21,73468.37,0.0,0.84819,0.00016,9.44906]
[1780033570689,36.21,73476.3,0.0,0.84948,0.00016,9.39674]
[1780033571716,36.21,73475.94,0.0,0.84943,0.00016,9.39876]
[1780033572785,36.21,73499.95,0.0,0.85326,0.00016,9.24131]
[1780033574721,36.21,73510.58,0.0,0.85494,0.00016,9.17137]
[1780033575733,36.21,73515.29,0.0,0.85567,0.00016,9.1408]
[1780033577741,36.21,73521.43,0.0,0.85663,0.00016,9.10055]
[1780033580768,36.2,73516.15,0.0,0.85582,0.00016,9.13457]
[1780033585796,36.2,73514.01,0.0,0.85551,0.00016,9.14754]
[1780033592928,36.19,73515.19,0.0,0.85581,0.00016,9.13205]
[1780033598890,36.19,73518.55,0.0,0.85636,0.00016,9.10892]
[1780033603926,36.19,73521.67,0.0,0.85686,0.00016,9.08777]
[1780033608960,36.19,73522.04,0.0,0.85693,0.00016,9.08474]
[1780033613995,36.18,73526.64,0.0,0.85766,0.00015,9.05414]
[1780033619030,36.18,73527.92,0.0,0.85786,0.00015,9.04537]
[1780033624068,36.18,73532.68,0.0,0.85861,0.00015,9.01393]
[1780033627087,36.18,73537.83,0.0,0.8594,0.00015,8.98022]
[1780033629103,36.18,73551.2,0.0,0.86144,0.00015,8.89312]
[1780033630108,36.18,73557.33,0.0,0.86237,0.00015,8.85311]
[1780033635143,36.18,73557.61,0.0,0.86242,0.00015,8.85098]
[1780033640178,36.18,73555.4,0.0,0.86209,0.00015,8.8651]
[1780033645212,36.18,73557.3,0.0,0.86238,0.00015,8.8525]
[1780033650258,36.18,73560.04,0.0,0.8628,0.00015,8.83447]
[1780033652277,36.18,73576.51,0.0,0.86534,0.00015,8.72138]
[1780033653352,36.18,73584.95,0.0,0.86659,0.00015,8.66655]
[1780033659324,36.18,73580.28,0.0,0.8659,0.00015,8.69681]
[1780033662345,36.18,73575.04,0.0,0.86512,0.00015,8.73077]
[1780033666373,36.18,73570.03,0.0,0.86438,0.00015,8.76307]
[1780033671409,36.17,73567.18,0.0,0.86397,0.00015,8.78103]
[1780033673492,36.17,73560.14,0.0,0.86292,0.00015,8.82655]
[1780033677451,36.17,73565.36,0.0,0.86372,0.00015,8.79181]
[1780033682493,36.17,73562.74,0.0,0.86334,0.00015,8.80811]
[1780033687524,36.17,73566.67,0.0,0.86395,0.00015,8.78178]
[1780033692559,36.16,73575.33,0.0,0.86526,0.00015,8.72487]
[1780033693645,36.16,73582.99,0.0,0.8664,0.00015,8.67488]
[1780033695580,36.16,73584.8,0.0,0.86667,0.00015,8.66308]
[1780033697595,36.16,73590.59,0.0,0.86752,0.00015,8.62553]
[1780033702628,36.16,73590.56,0.0,0.86751,0.00015,8.62604]
[1780033707665,36.16,73588.84,0.0,0.86725,0.00015,8.63741]
[1780033709682,36.16,73583.77,0.0,0.8665,0.00015,8.67035]
[1780033715724,36.16,73582.64,0.0,0.86642,0.00015,8.67141]
[1780033720759,36.16,73581.27,0.0,0.86622,0.00015,8.68012]
[1780033725794,36.16,73582.18,0.0,0.86636,0.00015,8.67394]
[1780033727808,36.16,73576.92,0.0,0.86558,0.00015,8.70802]
[1780033729822,36.16,73572.09,0.0,0.86486,0.00015,8.73957]
[1780033734859,36.16,73569.7,0.0,0.86449,0.00015,8.75531]
[1780033737881,36.16,73583.86,0.0,0.8666,0.00015,8.66317]
[1780033738886,36.16,73585.2,0.0,0.8668,0.00015,8.65444]
[1780033743998,36.16,73589.23,0.0,0.8674,0.00015,8.62826]
[1780033749962,36.16,73592.14,0.0,0.86782,0.00015,8.60959]
[1780033754997,36.16,73595.67,0.0,0.86833,0.00015,8.58701]
[1780033759026,36.17,73590.33,0.0,0.86754,0.00015,8.62192]
[1780033764139,36.17,73584.98,0.0,0.86675,0.00015,8.65682]
[1780033767082,36.17,73579.97,0.0,0.86601,0.00015,8.68932]
[1780033773124,36.17,73579.82,0.0,0.86606,0.00015,8.68395]
[1780033780172,36.16,73580.57,0.0,0.86618,0.00015,8.67885]
[1780033786214,36.16,73582.39,0.0,0.86645,0.00015,8.66697]
[1780033791251,36.16,73583.28,0.0,0.86658,0.00015,8.66118]
[1780033796288,36.16,73583.89,0.0,0.86667,0.00015,8.65725]
[1780033802330,36.16,73583.82,0.0,0.86666,0.00015,8.65776]
[1780033804418,36.16,73573.65,0.0,0.86515,0.00015,8.72387]
[1780033806361,36.16,73554.17,0.0,0.86222,0.00015,8.85063]
[1780033807370,36.16,73552.0,0.0,0.8619,0.00015,8.86472]
[1780033811396,36.16,73546.92,0.0,0.86113,0.00015,8.89745]
[1780033814491,36.16,73542.82,0.0,0.86051,0.00015,8.92404]
[1780033817449,36.16,73548.08,0.0,0.86133,0.00015,8.88914]
[1780033818446,36.16,73554.59,0.0,0.86231,0.00015,8.84669]
[1780033819451,36.16,73557.64,0.0,0.86278,0.00015,8.82676]
[1780033824564,36.16,73560.48,0.0,0.86321,0.00015,8.80808]
[1780033830528,36.16,73566.58,0.0,0.86414,0.00015,8.76798]
[1780033833552,36.16,73566.58,0.0,0.86422,0.00015,8.76136]
[1780033838585,36.15,73568.64,0.0,0.86455,0.00015,8.74715]
[1780033843621,36.15,73569.9,0.0,0.86475,0.00015,8.73819]
[1780033848657,36.15,73571.13,0.0,0.86496,0.00015,8.72941]
[1780033853689,36.15,73572.04,0.0,0.86511,0.00015,8.72275]
[1780033858724,36.14,73573.03,0.0,0.86528,0.00015,8.71544]
[1780033864850,36.14,73578.37,0.0,0.86609,0.00015,8.67989]
[1780033867788,36.14,73583.84,0.0,0.86691,0.00015,8.64405]
[1780033872823,36.14,73587.98,0.0,0.86752,0.00015,8.61703]
[1780033877866,36.14,73592.62,0.0,0.8682,0.00015,8.58706]
[1780033882894,36.14,73592.36,0.0,0.86816,0.00015,8.58902]
[1780033887929,36.14,73596.42,0.0,0.86874,0.00015,8.56308]
[1780033890950,36.14,73590.52,0.0,0.86787,0.00015,8.60164]
[1780033895985,36.14,73587.81,0.0,0.86754,0.00015,8.61334]
[1780033901021,36.14,73589.35,0.0,0.86777,0.00015,8.60354]
[1780033906055,36.14,73592.81,0.0,0.86827,0.00015,8.58147]
[1780033911091,36.15,73587.77,0.0,0.86752,0.00015,8.61455]
[1780033915202,36.15,73582.59,0.0,0.86675,0.00015,8.64839]
[1780033918139,36.15,73581.02,0.0,0.86651,0.00015,8.65865]
[1780033920156,36.15,73586.23,0.0,0.86728,0.00015,8.62482]
[1780033923175,36.15,73589.9,0.0,0.86782,0.00015,8.60118]
[1780033928209,36.15,73591.14,0.0,0.86799,0.00015,8.59356]
[1780033934251,36.15,73590.72,0.0,0.86792,0.00015,8.59685]
[1780033939286,36.15,73586.75,0.0,0.86732,0.00015,8.62304]
[1780033944321,36.15,73585.96,0.0,0.8672,0.00015,8.62845]
[1780033949356,36.15,73587.61,0.0,0.86744,0.00015,8.61798]
[1780033952377,36.15,73583.42,0.0,0.86689,0.00015,8.63915]
[1780033957413,36.15,73584.96,0.0,0.86712,0.00015,8.62918]
[1780033962449,36.15,73587.21,0.0,0.86745,0.00015,8.61461]
[1780033967571,36.16,73588.85,0.0,0.86769,0.00015,8.60405]
[1780033974537,36.16,73589.43,0.0,0.86777,0.00015,8.60041]
[1780033979571,36.16,73587.12,0.0,0.86743,0.00015,8.61537]
[1780033984610,36.15,73589.14,0.0,0.86773,0.00015,8.60215]
[1780033989644,36.16,73597.7,0.0,0.86899,0.00015,8.54668]
[1780033991667,36.16,73599.76,0.0,0.86929,0.00015,8.53349]
[1780033996695,36.16,73596.46,0.0,0.8688,0.00015,8.55534]
[1780033999714,36.16,73591.22,0.0,0.86802,0.00015,8.58957]
[1780034004750,36.16,73590.06,0.0,0.86784,0.00015,8.59731]
[1780034009788,36.16,73589.57,0.0,0.86777,0.00015,8.60074]
[1780034014821,36.16,73590.39,0.0,0.86796,0.00015,8.58958]
[1780034019859,36.16,73595.3,0.0,0.86867,0.00015,8.55818]
[1780034024891,36.16,73595.03,0.0,0.86862,0.00015,8.56053]
[1780034029933,36.17,73597.38,0.0,0.86894,0.00015,8.54598]
[1780034034962,36.17,73600.68,0.0,0.86942,0.00015,8.52502]
[1780034039996,36.17,73596.71,0.0,0.86884,0.00015,8.55054]
[1780034043018,36.17,73590.37,0.0,0.8679,0.00015,8.59194]
[1780034045036,36.17,73588.62,0.0,0.86764,0.00015,8.60353]
[1780034050070,36.17,73589.04,0.0,0.86769,0.00015,8.60142]
[1780034055105,36.17,73593.32,0.0,0.8683,0.00015,8.57442]
[1780034060140,36.18,73592.01,0.0,0.86809,0.00015,8.5838]
[1780034065174,36.18,73592.08,0.0,0.86808,0.00015,8.58424]
[1780034070210,36.18,73594.94,0.0,0.86848,0.00015,8.56645]
[1780034075246,36.18,73593.25,0.0,0.86831,0.00015,8.57117]
[1780034080281,36.18,73595.91,0.0,0.8687,0.00015,8.55427]
[1780034085317,36.18,73598.18,0.0,0.86903,0.00015,8.5394]
[1780034092367,36.18,73600.53,0.0,0.86938,0.00015,8.52392]
[1780034096398,36.18,73591.79,0.0,0.8681,0.00015,8.58055]
[1780034097402,36.18,73582.87,0.0,0.86678,0.00015,8.6385]
[1780034098525,36.18,73579.31,0.0,0.86625,0.00015,8.66163]
[1780034104451,36.18,73580.66,0.0,0.86646,0.00015,8.65269]
[1780034110492,36.18,73581.3,0.0,0.86656,0.00015,8.64836]
[1780034115528,36.18,73582.28,0.0,0.8667,0.00015,8.64189]
[1780034120563,36.18,73583.12,0.0,0.86683,0.00015,8.63635]
[1780034126605,36.18,73578.09,0.0,0.86609,0.00015,8.66876]
[1780034131641,36.18,73573.36,0.0,0.86547,0.00015,8.69301]
[1780034136676,36.18,73568.29,0.0,0.86472,0.00015,8.72551]
[1780034142719,36.17,73566.86,0.0,0.86452,0.00015,8.73423]
[1780034147754,36.17,73565.7,0.0,0.86436,0.00015,8.74129]
[1780034152790,36.17,73564.07,0.0,0.86412,0.00015,8.75143]
[1780034157825,36.17,73563.49,0.0,0.86405,0.00015,8.75475]
[1780034162860,36.17,73562.61,0.0,0.86392,0.00015,8.76005]
[1780034167897,36.17,73562.29,0.0,0.86389,0.00015,8.7617]
[1780034173939,36.16,73562.05,0.0,0.86386,0.00015,8.76278]
[1780034179086,36.16,73561.16,0.0,0.86374,0.00015,8.7681]
[1780034186024,36.16,73561.17,0.0,0.86375,0.00015,8.76749]
[1780034191059,36.16,73561.01,0.0,0.86381,0.00015,8.76203]
[1780034197103,36.16,73560.64,0.0,0.86376,0.00015,8.76405]
[1780034202135,36.16,73559.79,0.0,0.86364,0.00015,8.76927]
[1780034208181,36.16,73559.73,0.0,0.86364,0.00015,8.7693]
[1780034214221,36.16,73559.18,0.0,0.86357,0.00015,8.77252]
[1780034219385,36.15,73558.77,0.0,0.86351,0.00015,8.7749]
[1780034225297,36.15,73558.29,0.0,0.86345,0.00015,8.77767]
[1780034230331,36.15,73558.07,0.0,0.86342,0.00015,8.77881]
[1780034236375,36.15,73559.05,0.0,0.86358,0.00015,8.77211]
[1780034241409,36.15,73561.49,0.0,0.86395,0.00015,8.756]
[1780034246445,36.15,73561.58,0.0,0.86397,0.00015,8.75528]
[1780034249597,36.15,73570.92,0.0,0.86537,0.00015,8.6944]
[1780034250473,36.15,73570.92,0.0,0.86537,0.00015,8.69443]
[1780034255520,36.15,73576.01,0.0,0.8662,0.00015,8.65551]
[1780034258532,36.15,73572.09,0.0,0.86561,0.00015,8.6811]
[1780034263565,36.15,73570.92,0.0,0.86544,0.00015,8.68869]
[1780034268599,36.15,73571.8,0.0,0.86557,0.00015,8.68284]
[1780034275654,36.15,73573.04,0.0,0.86576,0.00015,8.67459]
[1780034280690,36.15,73575.95,0.0,0.86619,0.00015,8.6556]
[1780034285725,36.15,73576.59,0.0,0.86629,0.00015,8.65135]
[1780034292775,36.15,73576.31,0.0,0.86625,0.00015,8.65299]
[1780034295795,36.15,73583.06,0.0,0.86726,0.00015,8.60911]
[1780034298816,36.15,73588.61,0.0,0.86807,0.00015,8.57324]
[1780034303847,36.15,73591.64,0.0,0.86851,0.00015,8.5539]
[1780034308904,36.15,73587.81,0.0,0.86794,0.00015,8.57894]
[1780034313923,36.15,73587.41,0.0,0.86796,0.00015,8.57557]
[1780034318956,36.15,73591.74,0.0,0.86859,0.00015,8.54774]
[1780034323991,36.15,73594.48,0.0,0.86898,0.00015,8.53034]
[1780034330218,36.15,73595.26,0.0,0.86909,0.00015,8.52572]
[1780034336077,36.16,73596.28,0.0,0.86923,0.00015,8.51957]
[1780034342120,36.16,73592.31,0.0,0.86864,0.00015,8.54557]
[1780034347155,36.16,73593.28,0.0,0.86877,0.00015,8.53949]
[1780034352190,36.16,73600.32,0.0,0.8698,0.00015,8.49419]
[1780034357224,36.16,73604.22,0.0,0.87035,0.00015,8.46957]
[1780034362260,36.16,73605.94,0.0,0.87059,0.00015,8.45912]
[1780034367309,36.17,73604.44,0.0,0.87035,0.00015,8.46956]
[1780034368306,36.17,73609.54,0.0,0.87109,0.00014,8.4367]
[1780034369314,36.17,73624.01,0.0,0.87317,0.00014,8.34344]
[1780034370504,36.17,73623.47,0.0,0.8731,0.00014,8.34656]
[1780034373342,36.16,73633.87,0.0,0.87467,0.00014,8.27306]
[1780034374349,36.16,73643.25,0.0,0.876,0.00014,8.21266]
[1780034379386,36.16,73639.11,0.0,0.87542,0.00014,8.23933]
[1780034384418,36.16,73638.94,0.0,0.87539,0.00014,8.24042]
[1780034387439,36.16,73629.02,0.0,0.87398,0.00014,8.3042]
[1780034392474,36.16,73624.99,0.0,0.87342,0.00014,8.32969]
[1780034397511,36.16,73624.01,0.0,0.87329,0.00014,8.33551]
[1780034400715,36.16,73618.38,0.0,0.87248,0.00014,8.37172]
[1780034402548,36.16,73612.52,0.0,0.87163,0.00014,8.40973]
[1780034403557,36.16,73603.96,0.0,0.87039,0.00015,8.46533]
[1780034408587,36.16,73603.63,0.0,0.87033,0.00015,8.46779]
[1780034410784,36.16,73612.22,0.0,0.87157,0.00014,8.41253]
[1780034414630,36.16,73619.91,0.0,0.87268,0.00014,8.36304]
[1780034419665,36.16,73619.27,0.0,0.87259,0.00014,8.36699]
[1780034424701,36.16,73618.05,0.0,0.87242,0.00014,8.37465]
[1780034430764,36.16,73616.99,0.0,0.87227,0.00014,8.38109]
[1780034433764,36.16,73610.42,0.0,0.87141,0.00014,8.41716]
[1780034438799,36.16,73607.03,0.0,0.87093,0.00015,8.43835]
[1780034444853,36.16,73607.39,0.0,0.87098,0.00015,8.4363]
[1780034449888,36.16,73607.73,0.0,0.87102,0.00015,8.43454]
[1780034454925,36.16,73609.37,0.0,0.87124,0.00014,8.4244]
[1780034459959,36.16,73609.65,0.0,0.87128,0.00014,8.42284]
[1780034464993,36.16,73605.39,0.0,0.87065,0.00015,8.45076]
[1780034470034,36.17,73605.81,0.0,0.87071,0.00015,8.44839]
[1780034476079,36.17,73605.72,0.0,0.87068,0.00015,8.44938]
[1780034481293,36.17,73603.21,0.0,0.87031,0.00015,8.46582]
[1780034487154,36.17,73603.43,0.0,0.87034,0.00015,8.46468]
[1780034492187,36.17,73607.07,0.0,0.87094,0.00015,8.43528]
[1780034497228,36.17,73610.56,0.0,0.87144,0.00014,8.41311]
[1780034502259,36.17,73607.73,0.0,0.87101,0.00015,8.43188]
[1780034509308,36.17,73604.66,0.0,0.87056,0.00015,8.45207]
[1780034514343,36.17,73604.64,0.0,0.87055,0.00015,8.45236]
[1780034519378,36.17,73605.07,0.0,0.87061,0.00015,8.4497]
[1780034524415,36.17,73604.13,0.0,0.87048,0.00015,8.45588]
[1780034526429,36.17,73597.89,0.0,0.86957,0.00015,8.49623]
[1780034531645,36.17,73594.13,0.0,0.86902,0.00015,8.5202]
[1780034537510,36.17,73597.65,0.0,0.86955,0.00015,8.49694]
[1780034542541,36.17,73600.87,0.0,0.87003,0.00015,8.4758]
[1780034544554,36.17,73606.02,0.0,0.87078,0.00015,8.44244]
[1780034549589,36.17,73611.73,0.0,0.87161,0.00014,8.40538]
[1780034554625,36.17,73616.72,0.0,0.87242,0.00014,8.36618]
[1780034557647,36.17,73618.33,0.0,0.87266,0.00014,8.35543]
[1780034559659,36.17,73623.76,0.0,0.87345,0.00014,8.32016]
[1780034561854,36.16,73631.7,0.0,0.87458,0.00014,8.26891]
[1780034567718,36.17,73633.28,0.0,0.87479,0.00014,8.2598]
[1780034572751,36.17,73630.26,0.0,0.87436,0.00014,8.27921]
[1780034577785,36.17,73628.62,0.0,0.87412,0.00014,8.28971]
[1780034582821,36.17,73627.48,0.0,0.87396,0.00014,8.29701]
[1780034585842,36.17,73619.48,0.0,0.87282,0.00014,8.34847]
[1780034590878,36.17,73621.26,0.0,0.87308,0.00014,8.33671]
[1780034593897,36.17,73616.18,0.0,0.87235,0.00014,8.36926]
[1780034596919,36.17,73611.0,0.0,0.87161,0.00014,8.40259]
[1780034602139,36.16,73610.55,0.0,0.87155,0.00014,8.40532]
[1780034607998,36.16,73608.77,0.0,0.87131,0.00014,8.41597]
[1780034613033,36.16,73611.04,0.0,0.87173,0.00014,8.39458]
[1780034618067,36.16,73612.74,0.0,0.87197,0.00014,8.38346]
[1780034623102,36.16,73613.66,0.0,0.87212,0.00014,8.37717]
[1780034628140,36.16,73613.57,0.0,0.87211,0.00014,8.37741]
[1780034633177,36.16,73610.5,0.0,0.87168,0.00014,8.39676]
[1780034638213,36.16,73611.84,0.0,0.87186,0.00014,8.3887]
[1780034643250,36.16,73612.74,0.0,0.87197,0.00014,8.3836]
[1780034649292,36.16,73613.45,0.0,0.87208,0.00014,8.37855]
[1780034657347,36.16,73614.65,0.0,0.87227,0.00014,8.37006]
[1780034662566,36.15,73609.81,0.0,0.87158,0.00014,8.401]
[1780034668425,36.15,73607.2,0.0,0.87122,0.00015,8.41701]
[1780034674469,36.15,73608.01,0.0,0.8714,0.00015,8.40629]
[1780034679501,36.16,73610.06,0.0,0.87169,0.00014,8.3936]
[1780034684537,36.16,73610.3,0.0,0.87171,0.00014,8.39241]
[1780034689572,36.15,73609.75,0.0,0.87165,0.00014,8.39525]
[1780034694610,36.15,73609.13,0.0,0.87157,0.00014,8.39852]
[1780034699645,36.15,73607.18,0.0,0.87131,0.00015,8.41039]
[1780034702847,36.15,73598.38,0.0,0.87002,0.00015,8.46764]
[1780034708709,36.15,73598.09,0.0,0.86998,0.00015,8.46948]
[1780034713744,36.15,73599.57,0.0,0.8702,0.00015,8.45981]
[1780034718782,36.15,73600.89,0.0,0.87039,0.00015,8.45119]
[1780034721801,36.15,73595.68,0.0,0.86963,0.00015,8.48477]
[1780034724821,36.15,73586.88,0.0,0.86834,0.00015,8.54202]
[1780034729856,36.15,73582.96,0.0,0.86775,0.00015,8.56777]
[1780034733058,36.15,73577.82,0.0,0.86706,0.00015,8.59514]
[1780034738918,36.15,73577.9,0.0,0.86707,0.00015,8.59463]
[1780034743958,36.15,73578.77,0.0,0.8672,0.00015,8.58899]
[1780034748993,36.15,73578.96,0.0,0.86723,0.00015,8.58779]
[1780034755032,36.15,73583.28,0.0,0.86786,0.00015,8.56006]
[1780034760275,36.15,73583.32,0.0,0.86786,0.00015,8.56015]
[1780034765300,36.16,73588.77,0.0,0.86865,0.00015,8.52525]
[1780034766311,36.16,73593.83,0.0,0.86939,0.00015,8.49263]
[1780034771344,36.16,73596.52,0.0,0.86977,0.00015,8.47615]
[1780034776385,36.16,73595.66,0.0,0.86962,0.00015,8.48265]
[1780034781415,36.17,73594.58,0.0,0.86944,0.00015,8.49058]
[1780034786450,36.17,73594.77,0.0,0.86945,0.00015,8.49027]
[1780034790478,36.17,73589.73,0.0,0.86869,0.00015,8.52361]
[1780034797529,36.17,73589.83,0.0,0.86876,0.00015,8.51785]
[1780034803584,36.18,73589.68,0.0,0.86872,0.00015,8.5197]
[1780034809626,36.18,73588.82,0.0,0.86857,0.00015,8.52614]
[1780034815664,36.18,73588.25,0.0,0.86847,0.00015,8.53062]
[1780034820693,36.19,73588.26,0.0,0.86846,0.00015,8.53119]
[1780034827765,36.19,73588.18,0.0,0.86843,0.00015,8.5326]
[1780034832780,36.19,73581.57,0.0,0.86744,0.00015,8.57605]
[1780034837835,36.19,73578.81,0.0,0.86702,0.00015,8.59425]
[1780034842850,36.19,73576.95,0.0,0.86674,0.00015,8.60648]
[1780034847905,36.19,73576.32,0.0,0.86664,0.00015,8.6107]
[1780034854933,36.19,73576.73,0.0,0.86678,0.00015,8.60211]
[1780034859970,36.19,73576.92,0.0,0.8668,0.00015,8.60101]
[1780034866010,36.19,73578.19,0.0,0.86698,0.00015,8.59301]
[1780034871052,36.2,73578.93,0.0,0.86709,0.00015,8.58838]
[1780034878115,36.2,73578.61,0.0,0.86704,0.00015,8.59069]
[1780034881122,36.2,73571.99,0.0,0.86605,0.00015,8.63367]
[1780034885149,36.2,73566.49,0.0,0.86523,0.00015,8.66924]
[1780034887164,36.2,73561.14,0.0,0.86443,0.00015,8.70386]
[1780034891193,36.19,73555.36,0.0,0.86357,0.00015,8.74094]
[1780034896228,36.19,73550.04,0.0,0.86278,0.00015,8.77496]
[1780034901262,36.19,73550.04,0.0,0.86279,0.00015,8.77456]
[1780034906303,36.19,73552.16,0.0,0.86313,0.00015,8.7599]
[1780034911335,36.18,73553.8,0.0,0.86347,0.00015,8.74248]
[1780034916370,36.18,73554.11,0.0,0.86353,0.00015,8.7399]
[1780034920399,36.18,73548.57,0.0,0.8627,0.00015,8.77543]
[1780034926440,36.18,73546.55,0.0,0.86242,0.00015,8.78753]
[1780034933490,36.17,73545.41,0.0,0.86227,0.00015,8.79376]
[1780034938524,36.17,73543.45,0.0,0.86199,0.00015,8.80564]
[1780034943561,36.17,73543.42,0.0,0.86201,0.00015,8.8049]
[1780034948596,36.16,73545.47,0.0,0.86234,0.00015,8.79071]
[1780034954648,36.16,73545.74,0.0,0.86241,0.00015,8.78796]
[1780034959671,36.16,73545.1,0.0,0.86233,0.00015,8.79132]
[1780034964718,36.15,73546.4,0.0,0.86254,0.00015,8.78206]
[1780034966722,36.15,73551.42,0.0,0.86331,0.00015,8.74903]
[1780034968735,36.15,73554.92,0.0,0.86385,0.00015,8.72603]
[1780034973772,36.15,73555.83,0.0,0.86407,0.00015,8.71354]
[1780034978809,36.15,73555.6,0.0,0.86404,0.00015,8.71464]
[1780034983842,36.15,73558.43,0.0,0.86448,0.00015,8.69583]
[1780034986866,36.15,73563.61,0.0,0.86526,0.00015,8.66196]
[1780034987886,36.15,73568.86,0.0,0.86605,0.00015,8.62779]
[1780034992905,36.15,73572.39,0.0,0.86658,0.00015,8.60495]
[1780034998947,36.15,73575.28,0.0,0.867,0.00015,8.58649]
[1780035004112,36.15,73573.92,0.0,0.86679,0.00015,8.59564]
[1780035006025,36.15,73559.79,0.0,0.86467,0.00015,8.68761]
[1780035008059,36.15,73557.6,0.0,0.86434,0.00015,8.70171]
[1780035013080,36.15,73557.71,0.0,0.86437,0.00015,8.70056]
[1780035016101,36.15,73563.69,0.0,0.86528,0.00015,8.66144]
[1780035021133,36.15,73569.73,0.0,0.86618,0.00015,8.62209]
[1780035026169,36.15,73572.7,0.0,0.86662,0.00015,8.603]
[1780035031205,36.15,73576.6,0.0,0.86727,0.00015,8.57179]
[1780035036239,36.15,73577.27,0.0,0.86736,0.00015,8.56781]
[1780035041274,36.15,73577.0,0.0,0.86731,0.00015,8.56989]
[1780035046309,36.15,73578.27,0.0,0.8675,0.00015,8.56189]
[1780035051343,36.15,73577.7,0.0,0.86741,0.00015,8.56584]
[1780035056378,36.15,73574.62,0.0,0.86695,0.00015,8.586]
[1780035062419,36.15,73574.54,0.0,0.86693,0.00015,8.58664]
[1780035067455,36.15,73573.7,0.0,0.8668,0.00015,8.59221]
[1780035072490,36.16,73576.04,0.0,0.86715,0.00015,8.57718]
[1780035074505,36.16,73581.24,0.0,0.86792,0.00015,8.54355]
[1780035080546,36.16,73582.84,0.0,0.86814,0.00015,8.53375]
[1780035085572,36.16,73584.5,0.0,0.86837,0.00015,8.52353]
[1780035092639,36.16,73585.51,0.0,0.86858,0.00015,8.51166]
[1780035097667,36.17,73591.46,0.0,0.86944,0.00015,8.47387]
[1780035102703,36.17,73596.77,0.0,0.87019,0.00015,8.44051]
[1780035107737,36.17,73600.56,0.0,0.87072,0.00015,8.41724]
[1780035112775,36.18,73601.38,0.0,0.87081,0.00015,8.41332]
[1780035117807,36.18,73602.48,0.0,0.87094,0.00015,8.40761]
[1780035122844,36.19,73599.43,0.0,0.87046,0.00015,8.42871]
[1780035127878,36.19,73599.77,0.0,0.87048,0.00015,8.42784]
[1780035132920,36.2,73601.11,0.0,0.87065,0.00015,8.42056]
[1780035137952,36.2,73597.05,0.0,0.87002,0.00015,8.44843]
[1780035142984,36.21,73595.78,0.0,0.86981,0.00015,8.45784]
[1780035148020,36.21,73591.15,0.0,0.8691,0.00015,8.48883]
[1780035153054,36.21,73592.13,0.0,0.8693,0.00015,8.47729]
[1780035158090,36.22,73596.28,0.0,0.86989,0.00015,8.45148]
[1780035160105,36.22,73601.62,0.0,0.87066,0.00015,8.41745]
[1780035166158,36.22,73602.59,0.0,0.87076,0.00015,8.41288]
[1780035171183,36.23,73601.34,0.0,0.87056,0.00015,8.42165]
[1780035176229,36.23,73599.68,0.0,0.87032,0.00015,8.43259]
[1780035181254,36.23,73598.58,0.0,0.87014,0.00015,8.44058]
[1780035186298,36.23,73598.82,0.0,0.87015,0.00015,8.4399]
[1780035191326,36.24,73598.56,0.0,0.87009,0.00015,8.44271]
[1780035196373,36.24,73598.45,0.0,0.87007,0.00015,8.44359]
[1780035201394,36.24,73597.25,0.0,0.86989,0.00015,8.4515]
[1780035206442,36.24,73597.23,0.0,0.86987,0.00015,8.4525]
[1780035211465,36.25,73596.85,0.0,0.86986,0.00015,8.45014]
[1780035215494,36.25,73603.84,0.0,0.87086,0.00015,8.40568]
[1780035221534,36.25,73605.85,0.0,0.87114,0.00015,8.3933]
[1780035226569,36.25,73607.78,0.0,0.87141,0.00015,8.38136]
[1780035231604,36.25,73607.35,0.0,0.87134,0.00015,8.38461]
[1780035236652,36.26,73608.13,0.0,0.87144,0.00015,8.38004]
[1780035241674,36.26,73608.07,0.0,0.87142,0.00015,8.38087]
[1780035246722,36.26,73606.88,0.0,0.87124,0.00015,8.38893]
[1780035251744,36.26,73608.51,0.0,0.87147,0.00014,8.37879]
[1780035256793,36.26,73608.05,0.0,0.8714,0.00015,8.38209]
[1780035263829,36.26,73607.88,0.0,0.87136,0.00015,8.38363]
[1780035268864,36.27,73607.86,0.0,0.87133,0.00015,8.38526]
[1780035273902,36.27,73608.72,0.0,0.87149,0.00014,8.37505]
[1780035278934,36.28,73610.58,0.0,0.87173,0.00014,8.36463]
[1780035287003,36.29,73610.41,0.0,0.87166,0.00014,8.36798]
[1780035292026,36.29,73610.96,0.0,0.87173,0.00014,8.36478]
[1780035297078,36.29,73611.86,0.0,0.87185,0.00014,8.35946]
[1780035302099,36.29,73611.79,0.0,0.87183,0.00014,8.36026]
[1780035307147,36.29,73612.73,0.0,0.87195,0.00014,8.35474]
[1780035312168,36.29,73613.44,0.0,0.87204,0.00014,8.35072]
[1780035317217,36.29,73624.6,0.0,0.87365,0.00014,8.27908]
[1780035319216,36.29,73626.94,0.0,0.87398,0.00014,8.26394]
[1780035323250,36.29,73636.51,0.0,0.87535,0.00014,8.20248]
[1780035325260,36.29,73641.82,0.0,0.87609,0.00014,8.16862]
[1780035327287,36.29,73662.66,0.0,0.87901,0.00014,8.03568]
[1780035328280,36.29,73662.66,0.0,0.87901,0.00014,8.03565]
[1780035329287,36.29,73662.62,0.0,0.879,0.00014,8.03596]
[1780035334322,36.3,73664.89,0.0,0.87935,0.00014,8.01708]
[1780035339356,36.31,73666.08,0.0,0.87948,0.00014,8.01121]
[1780035344393,36.31,73659.46,0.0,0.87853,0.00014,8.05499]
[1780035347430,36.31,73652.51,0.0,0.87754,0.00014,8.10015]
[1780035349428,36.32,73650.82,0.0,0.8773,0.00014,8.11139]
[1780035354464,36.32,73646.22,0.0,0.87663,0.00014,8.14165]
[1780035356477,36.32,73642.04,0.0,0.87604,0.00014,8.16861]
[1780035361511,36.32,73639.42,0.0,0.87566,0.00014,8.18587]
[1780035366552,36.32,73637.44,0.0,0.87537,0.00014,8.19904]
[1780035367571,36.32,73628.05,0.0,0.87403,0.00014,8.25932]
[1780035369568,36.32,73625.44,0.0,0.87365,0.00014,8.27615]
[1780035375613,36.32,73623.99,0.0,0.87345,0.00014,8.28529]
[1780035380651,36.32,73624.8,0.0,0.87357,0.00014,8.27994]
[1780035385691,36.32,73625.96,0.0,0.87374,0.00014,8.27231]
[1780035390721,36.32,73627.87,0.0,0.87401,0.00014,8.25998]
[1780035393743,36.32,73633.46,0.0,0.87489,0.00014,8.21796]
[1780035394751,36.32,73638.44,0.0,0.87559,0.00014,8.1862]
[1780035399785,36.32,73637.7,0.0,0.87548,0.00014,8.19131]
[1780035404820,36.32,73639.73,0.0,0.87575,0.00014,8.17885]
[1780035409855,36.33,73640.41,0.0,0.87584,0.00014,8.17512]
[1780035414890,36.33,73640.71,0.0,0.87586,0.00014,8.17389]
[1780035419924,36.33,73642.37,0.0,0.87608,0.00014,8.16404]
[1780035424960,36.33,73640.88,0.0,0.87585,0.00014,8.17436]
[1780035430008,36.34,73642.66,0.0,0.87609,0.00014,8.16379]
[1780035432014,36.34,73651.25,0.0,0.87729,0.00014,8.10926]
[1780035434026,36.34,73653.76,0.0,0.87763,0.00014,8.09374]
[1780035438072,36.34,73661.12,0.0,0.87863,0.00014,8.04779]
[1780035440071,36.34,73662.31,0.0,0.8788,0.00014,8.04025]
[1780035445103,36.34,73666.04,0.0,0.87931,0.00014,8.01684]
[1780035450138,36.35,73662.7,0.0,0.87884,0.00014,8.03839]
[1780035455174,36.35,73660.93,0.0,0.87866,0.00014,8.04378]
[1780035460207,36.35,73661.39,0.0,0.87872,0.00014,8.04102]
[1780035465242,36.35,73659.35,0.0,0.87844,0.00014,8.05416]
[1780035472291,36.35,73659.45,0.0,0.87845,0.00014,8.05362]
[1780035477326,36.35,73657.85,0.0,0.87821,0.00014,8.06464]
[1780035482361,36.35,73660.49,0.0,0.87857,0.00014,8.04805]
[1780035487403,36.35,73661.28,0.0,0.87868,0.00014,8.04308]
[1780035493440,36.35,73659.4,0.0,0.87841,0.00014,8.05552]
[1780035498496,36.35,73661.49,0.0,0.8787,0.00014,8.04215]
[1780035504516,36.35,73662.58,0.0,0.87885,0.00014,8.03516]
[1780035509553,36.35,73664.76,0.0,0.87915,0.00014,8.02125]
[1780035513579,36.35,73667.99,0.0,0.87967,0.00014,7.99469]
[1780035518637,36.35,73668.48,0.0,0.87973,0.00014,7.99187]
[1780035522643,36.35,73673.79,0.0,0.88046,0.00014,7.95843]
[1780035527677,36.35,73678.21,0.0,0.88109,0.00014,7.92951]
[1780035532713,36.35,73680.68,0.0,0.88144,0.00014,7.91308]
[1780035537746,36.35,73679.63,0.0,0.88131,0.00014,7.91903]
[1780035542783,36.34,73680.65,0.0,0.88146,0.00014,7.91191]
[1780035547816,36.34,73677.91,0.0,0.8811,0.00014,7.92866]
[1780035554866,36.34,73675.86,0.0,0.88084,0.00014,7.94078]
[1780035561915,36.34,73673.45,0.0,0.88053,0.00014,7.95522]
[1780035566951,36.33,73677.95,0.0,0.88116,0.00014,7.92611]
[1780035572994,36.33,73677.05,0.0,0.88112,0.00014,7.92519]
[1780035576039,36.33,73686.77,0.0,0.88245,0.00014,7.86345]
[1780035581071,36.33,73684.48,0.0,0.88214,0.00014,7.87797]
[1780035586108,36.33,73683.99,0.0,0.88207,0.00014,7.88102]
[1780035591143,36.33,73683.98,0.0,0.88207,0.00014,7.88103]
[1780035596177,36.33,73682.75,0.0,0.88191,0.00014,7.8887]
[1780035601213,36.33,73682.35,0.0,0.88185,0.00014,7.89116]
[1780035606246,36.33,73681.17,0.0,0.88169,0.00014,7.89859]
[1780035611283,36.33,73679.3,0.0,0.88144,0.00014,7.91036]
[1780035616317,36.33,73679.05,0.0,0.88141,0.00014,7.91186]
[1780035621351,36.33,73678.01,0.0,0.88127,0.00014,7.9184]
[1780035626387,36.33,73677.67,0.0,0.88122,0.00014,7.92049]
[1780035631424,36.33,73680.12,0.0,0.88162,0.00014,7.89935]
[1780035636458,36.34,73680.96,0.0,0.8817,0.00014,7.89548]
[1780035639492,36.34,73675.08,0.0,0.88088,0.00014,7.93367]
[1780035644520,36.34,73677.55,0.0,0.8812,0.00014,7.91892]
[1780035649561,36.34,73679.47,0.0,0.88147,0.00014,7.90657]
[1780035654586,36.34,73679.8,0.0,0.88151,0.00014,7.90437]
[1780035659631,36.34,73680.95,0.0,0.88167,0.00014,7.897]
[1780035664656,36.34,73681.76,0.0,0.88178,0.00014,7.8918]
[1780035669702,36.34,73682.14,0.0,0.88184,0.00014,7.88937]
[1780035675733,36.34,73682.62,0.0,0.8819,0.00014,7.8863]
[1780035680768,36.34,73683.44,0.0,0.88201,0.00014,7.8811]
[1780035687817,36.34,73683.48,0.0,0.88202,0.00014,7.88088]
[1780035693863,36.34,73684.02,0.0,0.88217,0.00014,7.8714]
[1780035698894,36.34,73684.39,0.0,0.88222,0.00014,7.86911]
[1780035703929,36.34,73683.52,0.0,0.8821,0.00014,7.87469]
[1780035709987,36.34,73682.82,0.0,0.882,0.00014,7.87913]
[1780035715012,36.35,73683.84,0.0,0.88211,0.00014,7.8741]
[1780035720059,36.35,73683.91,0.0,0.88209,0.00014,7.87483]
[1780035725080,36.35,73684.05,0.0,0.88211,0.00014,7.87394]
[1780035730129,36.37,73685.67,0.0,0.88223,0.00014,7.86838]
[1780035735149,36.41,73686.69,0.0,0.88209,0.00014,7.87519]
[1780035737165,36.43,73697.9,0.0,0.88352,0.00013,7.80893]
[1780035738172,36.43,73703.96,0.0,0.88433,0.00013,7.77087]
[1780035743206,36.43,73698.63,0.0,0.8836,0.00013,7.80502]
[1780035748243,36.43,73701.8,0.0,0.88401,0.00013,7.78576]
[1780035749251,36.43,73716.17,0.0,0.88593,0.00013,7.69551]
[1780035750270,36.44,73727.23,0.0,0.88733,0.00013,7.62923]
[1780035752271,36.44,73719.37,0.0,0.88636,0.00013,7.67279]
[1780035753278,36.45,73716.76,0.0,0.88595,0.00013,7.69218]
[1780035758317,36.51,73719.48,0.0,0.88597,0.00013,7.6913]
[1780035759324,36.52,73725.34,0.0,0.88668,0.00013,7.65788]
[1780035760391,36.53,73732.43,0.0,0.88754,0.00013,7.61721]
[1780035763355,36.55,73746.2,0.0,0.88918,0.00013,7.53895]
[1780035764374,36.56,73760.75,0.0,0.89103,0.00013,7.44976]
[1780035765367,36.56,73781.46,0.0,0.89366,0.00013,7.32188]
[1780035766380,36.56,73780.92,0.0,0.89357,0.00013,7.32616]
[1780035767381,36.56,73775.69,0.0,0.8929,0.00013,7.35884]
[1780035769395,36.56,73781.04,0.0,0.89357,0.00013,7.32623]
[1780035770444,36.57,73791.58,0.0,0.89488,0.00012,7.262]
[1780035772416,36.57,73796.06,0.0,0.89542,0.00012,7.23514]
[1780035774429,36.57,73804.55,0.0,0.89646,0.00012,7.18395]
[1780035776443,36.59,73813.4,0.0,0.89744,0.00012,7.1352]
[1780035779468,36.62,73822.54,0.0,0.89835,0.00012,7.09031]
[1780035780515,36.62,73836.63,0.0,0.90004,0.00012,7.00556]
[1780035784505,36.63,73829.43,0.0,0.89912,0.00012,7.0517]
[1780035787521,36.64,73822.09,0.0,0.8982,0.00012,7.09785]
[1780035789543,36.64,73827.4,0.0,0.89882,0.00012,7.06667]
[1780035792558,36.65,73821.42,0.0,0.89806,0.00012,7.10453]
[1780035793565,36.65,73827.55,0.0,0.8988,0.00012,7.06787]
[1780035798600,36.66,73832.12,0.0,0.8993,0.00012,7.04291]
[1780035801627,36.66,73817.56,0.0,0.8975,0.00012,7.13291]
[1780035802635,36.66,73806.8,0.0,0.89617,0.00012,7.19889]
[1780035803641,36.67,73800.94,0.0,0.89543,0.00012,7.23533]
[1780035805655,36.67,73800.13,0.0,0.89532,0.00012,7.24085]
[1780035810746,36.67,73797.98,0.0,0.89502,0.00012,7.25537]
[1780035815723,36.68,73784.91,0.0,0.89343,0.00013,7.33098]
[1780035816733,36.68,73778.86,0.0,0.89266,0.00013,7.36859]
[1780035817738,36.68,73776.99,0.0,0.89242,0.00013,7.38052]
[1780035821771,36.68,73773.79,0.0,0.89198,0.00013,7.40178]
[1780035826802,36.69,73770.48,0.0,0.89151,0.00013,7.42463]
[1780035831838,36.7,73767.96,0.0,0.89113,0.00013,7.44298]
[1780035836871,36.71,73773.79,0.0,0.89182,0.00013,7.40977]
[1780035840956,36.72,73777.0,0.0,0.89218,0.00013,7.39235]
[1780035846942,36.73,73777.76,0.0,0.89222,0.00013,7.39015]
[1780035852983,36.73,73779.8,0.0,0.89244,0.00013,7.37958]
[1780035858017,36.74,73780.87,0.0,0.89254,0.00013,7.37469]
[1780035863053,36.74,73778.85,0.0,0.89225,0.00013,7.38879]
[1780035868089,36.75,73779.18,0.0,0.89225,0.00013,7.38884]
[1780035871171,36.76,73768.96,0.0,0.891,0.00013,7.44738]
[1780035872118,36.76,73768.64,0.0,0.89094,0.00013,7.44985]
[1780035877152,36.77,73764.21,0.0,0.89033,0.00013,7.47956]
[1780035882188,36.77,73762.34,0.0,0.89004,0.00013,7.49338]
[1780035887222,36.78,73758.19,0.0,0.88947,0.00013,7.52115]
[1780035892257,36.79,73755.34,0.0,0.88906,0.00013,7.54069]
[1780035895280,36.79,73748.96,0.0,0.88821,0.00013,7.58123]
[1780035900315,36.8,73746.58,0.0,0.88787,0.00013,7.59752]
[1780035903335,36.8,73752.46,0.0,0.88861,0.00013,7.56201]
[1780035904349,36.8,73756.95,0.0,0.88918,0.00013,7.53501]
[1780035909380,36.81,73753.58,0.0,0.88871,0.00013,7.55773]
[1780035911450,36.81,73746.19,0.0,0.88773,0.00013,7.6041]
[1780035915421,36.81,73740.82,0.0,0.88701,0.00013,7.63848]
[1780035920456,36.82,73740.5,0.0,0.88694,0.00013,7.64174]
[1780035925490,36.82,73738.19,0.0,0.88662,0.00013,7.65727]
[1780035930526,36.83,73737.8,0.0,0.88655,0.00013,7.66057]
[1780035931590,36.83,73725.61,0.0,0.88501,0.00013,7.73061]
[1780035932545,36.83,73725.43,0.0,0.88498,0.00013,7.73184]
[1780035933547,36.83,73734.42,0.0,0.88616,0.00013,7.67616]
[1780035938583,36.83,73733.69,0.0,0.88604,0.00013,7.68182]
[1780035943619,36.83,73728.62,0.0,0.88536,0.00013,7.71405]
[1780035948656,36.84,73731.01,0.0,0.88566,0.00013,7.69986]
[1780035950672,36.84,73739.95,0.0,0.88683,0.00013,7.64475]
[1780035955708,36.84,73736.99,0.0,0.88642,0.00013,7.66417]
[1780035960743,36.84,73734.58,0.0,0.88608,0.00013,7.67993]
[1780035961820,36.84,73723.22,0.0,0.88458,0.00013,7.75068]
[1780035963763,36.84,73714.17,0.0,0.88337,0.00013,7.80727]
[1780035964769,36.84,73710.51,0.0,0.88288,0.00013,7.83008]
[1780035968802,36.84,73704.2,0.0,0.88206,0.00013,7.86839]
[1780035971823,36.84,73698.52,0.0,0.88128,0.00014,7.90435]
[1780035976859,36.84,73702.83,0.0,0.88187,0.00013,7.87705]
[1780035979882,36.84,73697.73,0.0,0.88118,0.00014,7.90902]
[1780035984920,36.84,73698.32,0.0,0.88127,0.00014,7.9048]
[1780035989952,36.84,73698.25,0.0,0.88128,0.00014,7.90458]
[1780035994995,36.84,73695.0,0.0,0.88092,0.00014,7.91862]
[1780036000028,36.84,73688.65,0.0,0.88004,0.00014,7.95915]
[1780036005063,36.84,73690.67,0.0,0.88031,0.00014,7.94668]
[1780036011106,36.84,73689.29,0.0,0.8801,0.00014,7.95622]
[1780036016143,36.85,73690.55,0.0,0.88025,0.00014,7.9495]
[1780036021181,36.85,73690.98,0.0,0.88028,0.00014,7.94805]
[1780036026214,36.85,73695.9,0.0,0.88094,0.00014,7.91773]
[1780036031250,36.86,73695.66,0.0,0.88089,0.00014,7.92015]
[1780036036285,36.86,73695.77,0.0,0.8809,0.00014,7.91953]
[1780036041320,36.86,73695.89,0.0,0.88091,0.00014,7.91884]
[1780036046355,36.86,73698.12,0.0,0.88121,0.00014,7.90527]
[1780036052451,36.86,73697.24,0.0,0.88116,0.00014,7.90484]
[1780036058438,36.86,73693.82,0.0,0.88067,0.00014,7.92753]
[1780036063473,36.87,73693.21,0.0,0.88055,0.00014,7.93281]
[1780036069518,36.87,73692.31,0.0,0.88041,0.00014,7.93946]
[1780036074554,36.88,73693.5,0.0,0.88054,0.00014,7.93374]
[1780036079588,36.88,73693.01,0.0,0.88044,0.00014,7.93822]
[1780036086637,36.89,73693.12,0.0,0.88042,0.00014,7.93917]
[1780036091673,36.89,73693.16,0.0,0.88041,0.00014,7.93946]
[1780036097721,36.89,73693.18,0.0,0.8804,0.00014,7.94]
[1780036102805,36.89,73713.45,0.0,0.88312,0.00013,7.81412]
[1780036104769,36.9,73716.82,0.0,0.88356,0.00013,7.79373]
[1780036106781,36.9,73709.41,0.0,0.88257,0.00013,7.83991]
[1780036111815,36.9,73709.16,0.0,0.88261,0.00013,7.8352]
[1780036115842,36.9,73702.78,0.0,0.88174,0.00013,7.87556]
[1780036117857,36.9,73693.73,0.0,0.88051,0.00014,7.93239]
[1780036120878,36.9,73688.81,0.0,0.87984,0.00014,7.96335]
[1780036125913,36.9,73687.66,0.0,0.87968,0.00014,7.97063]
[1780036130955,36.9,73688.08,0.0,0.87973,0.00014,7.96822]
[1780036135993,36.9,73688.54,0.0,0.87979,0.00014,7.96564]
[1780036141035,36.9,73689.7,0.0,0.87994,0.00014,7.9587]
[1780036146070,36.9,73690.3,0.0,0.88001,0.00014,7.95531]
[1780036151104,36.9,73691.25,0.0,0.88013,0.00014,7.94977]
[1780036157146,36.91,73691.49,0.0,0.88015,0.00014,7.94878]
[1780036163234,36.91,73691.94,0.0,0.8802,0.00014,7.9465]
[1780036169230,36.91,73692.03,0.0,0.8802,0.00014,7.9465]
[1780036175274,36.91,73690.63,0.0,0.88008,0.00014,7.94971]
[1780036181314,36.91,73690.45,0.0,0.88004,0.00014,7.95146]
[1780036186349,36.92,73688.5,0.0,0.87976,0.00014,7.96419]
[1780036190380,36.92,73683.17,0.0,0.87902,0.00014,7.99798]
[1780036195412,36.92,73684.05,0.0,0.87914,0.00014,7.99278]
[1780036200447,36.92,73687.44,0.0,0.8796,0.00014,7.97182]
[1780036202462,36.92,73679.37,0.0,0.87849,0.00014,8.02253]
[1780036203471,36.92,73679.37,0.0,0.87848,0.00014,8.02278]
[1780036208504,36.92,73678.82,0.0,0.87839,0.00014,8.02684]
[1780036213538,36.93,73675.58,0.0,0.87793,0.00014,8.04817]
[1780036218573,36.93,73673.13,0.0,0.87757,0.00014,8.06444]
[1780036223608,36.93,73673.31,0.0,0.87757,0.00014,8.06414]
[1780036229651,36.94,73673.49,0.0,0.87757,0.00014,8.06417]
[1780036234686,36.94,73673.08,0.0,0.87758,0.00014,8.06123]
[1780036239721,36.94,73673.27,0.0,0.87758,0.00014,8.06102]
[1780036244760,36.94,73677.21,0.0,0.87811,0.00014,8.03716]
[1780036249792,36.95,73674.01,0.0,0.87766,0.00014,8.05743]
[1780036254825,36.95,73673.62,0.0,0.87759,0.00014,8.06069]
[1780036256841,36.95,73664.3,0.0,0.8763,0.00014,8.11946]
[1780036261876,36.95,73664.52,0.0,0.87632,0.00014,8.11845]
[1780036266910,36.95,73667.99,0.0,0.87679,0.00014,8.09715]
[1780036271948,36.95,73667.55,0.0,0.87672,0.00014,8.10045]
[1780036276981,36.96,73668.71,0.0,0.87687,0.00014,8.09372]
[1780036285040,36.96,73668.68,0.0,0.87684,0.00014,8.09483]
[1780036290072,36.96,73667.87,0.0,0.87672,0.00014,8.10047]
[1780036295108,36.96,73665.9,0.0,0.87651,0.00014,8.10721]
[1780036300143,36.96,73664.39,0.0,0.87629,0.00014,8.1171]
[1780036305177,36.97,73660.91,0.0,0.87579,0.00014,8.13947]
[1780036310212,36.97,73659.95,0.0,0.87565,0.00014,8.14575]
[1780036317260,36.97,73658.73,0.0,0.87547,0.00014,8.15391]
[1780036323305,36.97,73659.39,0.0,0.87555,0.00014,8.15062]
[1780036328394,36.97,73655.35,0.0,0.87498,0.00014,8.1763]
[1780036333412,36.97,73655.29,0.0,0.87496,0.00014,8.17706]
[1780036338464,36.97,73656.23,0.0,0.87509,0.00014,8.17097]
[1780036342473,36.97,73660.78,0.0,0.87573,0.00014,8.14235]
[1780036347508,36.97,73660.23,0.0,0.87565,0.00014,8.14595]
[1780036351536,36.97,73665.77,0.0,0.87649,0.00014,8.10517]
[1780036356570,36.98,73666.09,0.0,0.87653,0.00014,8.10357]
[1780036361607,36.98,73665.29,0.0,0.87641,0.00014,8.10899]
[1780036362613,36.98,73673.4,0.0,0.87753,0.00014,8.05815]
[1780036363620,36.98,73678.94,0.0,0.87829,0.00014,8.02357]
[1780036365636,36.98,73679.48,0.0,0.87836,0.00014,8.02057]
[1780036370669,36.98,73682.1,0.0,0.8787,0.00014,8.00518]
[1780036375703,36.99,73680.89,0.0,0.87851,0.00014,8.01386]
[1780036380740,36.99,73679.71,0.0,0.87832,0.00014,8.02226]
[1780036384771,36.99,73674.06,0.0,0.87753,0.00014,8.05843]
[1780036386781,36.99,73671.26,0.0,0.87714,0.00014,8.07627]
[1780036391821,37.0,73670.9,0.0,0.87707,0.00014,8.07923]
[1780036396851,37.0,73668.12,0.0,0.87668,0.00014,8.09709]
[1780036398890,37.0,73645.54,0.0,0.87351,0.00014,8.23907]
[1780036400888,37.0,73641.67,0.0,0.87297,0.00014,8.26318]
[1780036402904,37.0,73633.07,0.0,0.87175,0.00014,8.31753]
[1780036407935,37.0,73628.69,0.0,0.87111,0.00014,8.34565]
[1780036412970,37.0,73628.21,0.0,0.8711,0.00014,8.34345]
[1780036418005,37.0,73627.61,0.0,0.87101,0.00014,8.34743]
[1780036423042,37.0,73623.25,0.0,0.87039,0.00014,8.37475]
[1780036428076,37.0,73623.8,0.0,0.87047,0.00014,8.37104]
[1780036433112,37.0,73623.42,0.0,0.87042,0.00014,8.37321]
[1780036438145,37.0,73627.77,0.0,0.87105,0.00014,8.34553]
[1780036443181,37.0,73629.41,0.0,0.87127,0.00014,8.33574]
[1780036448218,37.0,73627.57,0.0,0.871,0.00014,8.34787]
[1780036453253,37.01,73627.94,0.0,0.87102,0.00014,8.34679]
[1780036458287,37.01,73627.53,0.0,0.87094,0.00014,8.35063]
[1780036463323,37.02,73626.84,0.0,0.87081,0.00014,8.35618]
[1780036468357,37.02,73627.09,0.0,0.87082,0.00014,8.35556]
[1780036474399,37.02,73625.82,0.0,0.87069,0.00014,8.35852]
[1780036479435,37.02,73623.45,0.0,0.87036,0.00014,8.37331]
[1780036484469,37.02,73620.91,0.0,0.87,0.00014,8.38912]
[1780036489527,37.02,73619.72,0.0,0.86983,0.00014,8.3966]
[1780036494541,37.02,73621.29,0.0,0.87004,0.00014,8.38714]
[1780036499598,37.03,73620.8,0.0,0.86995,0.00014,8.39123]
[1780036509668,37.03,73620.48,0.0,0.86989,0.00014,8.39406]
[1780036514682,37.03,73618.52,0.0,0.8696,0.00014,8.40681]
[1780036519746,37.03,73617.35,0.0,0.86941,0.00014,8.41475]
[1780036524753,37.03,73621.19,0.0,0.86996,0.00014,8.391]
[1780036529821,37.03,73621.93,0.0,0.87006,0.00014,8.3865]
[1780036534823,37.03,73622.2,0.0,0.87018,0.00014,8.37829]
[1780036539890,37.03,73622.66,0.0,0.87025,0.00014,8.37512]
[1780036544894,37.03,73623.04,0.0,0.87031,0.00014,8.37246]
[1780036549961,37.03,73621.25,0.0,0.87006,0.00014,8.38352]
[1780036555970,37.03,73621.31,0.0,0.87006,0.00014,8.38352]
[1780036561006,37.03,73620.65,0.0,0.86996,0.00014,8.38785]
[1780036566040,37.04,73620.6,0.0,0.86994,0.00014,8.3891]
[1780036571074,37.04,73620.38,0.0,0.86988,0.00014,8.39138]
[1780036576111,37.04,73620.22,0.0,0.86985,0.00014,8.39272]
[1780036581146,37.04,73620.41,0.0,0.86989,0.00014,8.39119]
[1780036586181,37.04,73619.75,0.0,0.8698,0.00014,8.39487]
[1780036591216,37.04,73619.99,0.0,0.86993,0.00014,8.38665]
[1780036596251,37.03,73622.62,0.0,0.87032,0.00014,8.36964]
[1780036601285,37.03,73623.06,0.0,0.87039,0.00014,8.36651]
[1780036606321,37.03,73623.52,0.0,0.87046,0.00014,8.36329]
[1780036607360,37.03,73629.17,0.0,0.87127,0.00014,8.32758]
[1780036612363,37.04,73628.79,0.0,0.87119,0.00014,8.33096]
[1780036617430,37.04,73621.1,0.0,0.87008,0.00014,8.37987]
[1780036622432,37.04,73619.55,0.0,0.86986,0.00014,8.38949]
[1780036627501,37.03,73607.59,0.0,0.86814,0.00015,8.46465]
[1780036628474,37.03,73607.59,0.0,0.86814,0.00015,8.46452]
[1780036633511,37.03,73607.14,0.0,0.8681,0.00015,8.46655]
[1780036643581,37.03,73606.24,0.0,0.86797,0.00015,8.47192]
[1780036649622,37.03,73606.77,0.0,0.86804,0.00015,8.46896]
[1780036654659,37.03,73606.38,0.0,0.86805,0.00015,8.46559]
[1780036661708,37.03,73605.98,0.0,0.86798,0.00015,8.46865]
[1780036664729,37.03,73600.68,0.0,0.8672,0.00015,8.50244]
[1780036667782,37.04,73595.63,0.0,0.86646,0.00015,8.53451]
[1780036672785,37.03,73594.72,0.0,0.86633,0.00015,8.54024]
[1780036677852,37.03,73592.32,0.0,0.86598,0.00015,8.5554]
[1780036682873,37.03,73591.59,0.0,0.86587,0.00015,8.55999]
[1780036687923,37.03,73590.91,0.0,0.86577,0.00015,8.56428]
[1780036692938,37.03,73589.69,0.0,0.86559,0.00015,8.572]
[1780036697993,37.03,73590.49,0.0,0.86571,0.00015,8.5669]
[1780036703043,37.03,73591.05,0.0,0.86579,0.00015,8.5634]
[1780036708106,37.03,73585.4,0.0,0.86496,0.00015,8.5993]
[1780036713137,37.03,73584.86,0.0,0.86496,0.00015,8.59632]
[1780036718172,37.03,73580.82,0.0,0.86437,0.00015,8.62173]
[1780036723207,37.03,73579.42,0.0,0.86416,0.00015,8.63046]
[1780036728242,37.03,73579.3,0.0,0.86414,0.00015,8.63118]
[1780036733278,37.04,73582.66,0.0,0.86462,0.00015,8.61077]
[1780036738312,37.04,73578.47,0.0,0.86397,0.00015,8.63884]
[1780036742358,37.04,73587.11,0.0,0.86525,0.00015,8.58398]
[1780036743348,37.04,73588.9,0.0,0.86551,0.00015,8.57275]
[1780036748382,37.05,73589.04,0.0,0.8655,0.00015,8.57317]
[1780036753419,37.05,73591.76,0.0,0.86588,0.00015,8.55675]
[1780036759427,37.05,73592.53,0.0,0.86597,0.00015,8.55311]
[1780036764495,37.06,73592.42,0.0,0.86593,0.00015,8.5547]
[1780036769498,37.06,73592.78,0.0,0.86598,0.00015,8.55278]
[1780036774565,37.06,73592.38,0.0,0.86598,0.00015,8.54969]
[1780036779568,37.06,73592.71,0.0,0.866,0.00015,8.54893]
[1780036787664,37.07,73592.1,0.0,0.86585,0.00015,8.55527]
[1780036792701,37.08,73592.22,0.0,0.86584,0.00015,8.55603]
[1780036797732,37.08,73593.99,0.0,0.86606,0.00015,8.54637]
[1780036803775,37.09,73593.83,0.0,0.86599,0.00015,8.5493]
[1780036808812,37.1,73593.15,0.0,0.86586,0.00015,8.55518]
[1780036813844,37.1,73592.76,0.0,0.86579,0.00015,8.5581]
[1780036818880,37.1,73590.31,0.0,0.86543,0.00015,8.57345]
[1780036823914,37.1,73588.57,0.0,0.86518,0.00015,8.5842]
[1780036832979,37.1,73588.17,0.0,0.8652,0.00015,8.58073]
[1780036838019,37.1,73587.57,0.0,0.8651,0.00015,8.5847]
[1780036843060,37.1,73591.2,0.0,0.86563,0.00015,8.56209]
[1780036849094,37.11,73593.68,0.0,0.86596,0.00015,8.54781]
[1780036856145,37.11,73594.65,0.0,0.86607,0.00015,8.54324]
[1780036860169,37.11,73600.71,0.0,0.86694,0.00015,8.50558]
[1780036865204,37.12,73603.73,0.0,0.86735,0.00015,8.48788]
[1780036870239,37.12,73603.99,0.0,0.86736,0.00015,8.48766]
[1780036877259,37.13,73604.47,0.0,0.86738,0.00015,8.48655]
[1780036883332,37.13,73605.55,0.0,0.86754,0.00015,8.47986]
[1780036888368,37.13,73605.38,0.0,0.86751,0.00015,8.48105]
[1780036893405,37.13,73605.17,0.0,0.86756,0.00015,8.47626]
[1780036898438,37.13,73606.31,0.0,0.86772,0.00015,8.46915]
[1780036903473,37.13,73607.27,0.0,0.86786,0.00015,8.46323]
[1780036908508,37.13,73607.5,0.0,0.86789,0.00015,8.4619]
[1780036913543,37.13,73605.67,0.0,0.86762,0.00015,8.47359]
[1780036918577,37.13,73605.77,0.0,0.86763,0.00015,8.47308]
[1780036923613,37.14,73605.88,0.0,0.86763,0.00015,8.47326]
[1780036930662,37.14,73607.38,0.0,0.8678,0.00015,8.46579]
[1780036935697,37.15,73606.68,0.0,0.86767,0.00015,8.47163]
[1780036940731,37.15,73606.61,0.0,0.86765,0.00015,8.47246]
[1780036945767,37.15,73606.83,0.0,0.86768,0.00015,8.47123]
[1780036951810,37.15,73606.86,0.0,0.86775,0.00015,8.46506]
[1780036956843,37.15,73607.37,0.0,0.86782,0.00015,8.46204]
[1780036961880,37.15,73607.97,0.0,0.8679,0.00015,8.4585]
[1780036967922,37.15,73608.0,0.0,0.8679,0.00015,8.45859]
[1780036973964,37.16,73607.07,0.0,0.86776,0.00015,8.46469]
[1780036978999,37.16,73607.6,0.0,0.86783,0.00015,8.46152]
[1780036984034,37.16,73608.37,0.0,0.86794,0.00015,8.45688]
[1780036989070,37.16,73608.03,0.0,0.86789,0.00015,8.45924]
[1780036994109,37.16,73607.9,0.0,0.86786,0.00015,8.46027]
[1780036999140,37.16,73607.96,0.0,0.86787,0.00015,8.46009]
[1780037006190,37.16,73607.34,0.0,0.86777,0.00015,8.46427]
[1780037011226,37.16,73607.44,0.0,0.86786,0.00015,8.45763]
[1780037017245,37.16,73607.08,0.0,0.86778,0.00015,8.46094]
[1780037022302,37.17,73607.87,0.0,0.86786,0.00015,8.45744]
[1780037027336,37.18,73608.11,0.0,0.86787,0.00015,8.45741]
[1780037032372,37.18,73608.75,0.0,0.86793,0.00015,8.45484]
[1780037037386,37.19,73608.6,0.0,0.86787,0.00015,8.45724]
[1780037043452,37.19,73606.62,0.0,0.86757,0.00015,8.47044]
[1780037048487,37.19,73605.41,0.0,0.86739,0.00015,8.47822]
[1780037053524,37.19,73606.37,0.0,0.86752,0.00015,8.47232]
[1780037055537,37.19,73613.47,0.0,0.86855,0.00014,8.42763]
[1780037056545,37.19,73615.01,0.0,0.86877,0.00014,8.41802]
[1780037061580,37.19,73614.35,0.0,0.86866,0.00014,8.42298]
[1780037066615,37.2,73613.69,0.0,0.86854,0.00014,8.42811]
[1780037071650,37.2,73613.06,0.0,0.86849,0.00015,8.42769]
[1780037076685,37.2,73612.12,0.0,0.86834,0.00015,8.43401]
[1780037081720,37.21,73611.36,0.0,0.86822,0.00015,8.43929]
[1780037086756,37.22,73613.09,0.0,0.86839,0.00015,8.4318]
[1780037091792,37.24,73613.14,0.0,0.86829,0.00015,8.43664]
[1780037096827,37.25,73612.75,0.0,0.86816,0.00015,8.44208]
[1780037101867,37.27,73613.26,0.0,0.86807,0.00015,8.44617]
[1780037106898,37.33,73612.41,0.0,0.86761,0.00015,8.4662]
[1780037111933,37.38,73613.73,0.0,0.86749,0.00015,8.47177]
[1780037116969,37.41,73614.29,0.0,0.86738,0.00015,8.47659]
[1780037122004,37.42,73619.04,0.0,0.868,0.00014,8.44976]
[1780037123012,37.42,73624.58,0.0,0.8688,0.00014,8.4151]
[1780037128057,37.42,73625.77,0.0,0.86896,0.00014,8.40813]
[1780037133081,37.42,73626.22,0.0,0.86909,0.00014,8.3996]
[1780037138127,37.42,73626.11,0.0,0.86907,0.00014,8.40079]
[1780037144161,37.43,73626.01,0.0,0.86904,0.00014,8.40199]
[1780037146172,37.43,73616.86,0.0,0.86772,0.00014,8.45945]
[1780037151208,37.43,73618.32,0.0,0.86792,0.00014,8.45039]
[1780037156246,37.43,73619.73,0.0,0.86812,0.00014,8.44203]
[1780037161278,37.43,73619.2,0.0,0.86803,0.00014,8.44604]
[1780037166314,37.43,73619.92,0.0,0.86811,0.00014,8.4422]
[1780037171348,37.44,73619.22,0.0,0.868,0.00014,8.44729]
[1780037176382,37.44,73618.66,0.0,0.8679,0.00014,8.45149]
[1780037180412,37.44,73626.83,0.0,0.86907,0.00014,8.4009]
[1780037181418,37.44,73628.1,0.0,0.86924,0.00014,8.39316]
[1780037186453,37.44,73627.84,0.0,0.86918,0.00014,8.39586]
[1780037192501,37.45,73627.14,0.0,0.86915,0.00014,8.39459]
[1780037197560,37.45,73626.72,0.0,0.86908,0.00014,8.39766]
[1780037203581,37.45,73626.52,0.0,0.86904,0.00014,8.39943]
[1780037208617,37.45,73628.09,0.0,0.86925,0.00014,8.39008]
[1780037213651,37.45,73628.55,0.0,0.8693,0.00014,8.38774]
[1780037219693,37.46,73627.35,0.0,0.86912,0.00014,8.39591]
[1780037224728,37.46,73626.88,0.0,0.86904,0.00014,8.39937]
[1780037230770,37.46,73626.04,0.0,0.8689,0.00014,8.40525]
[1780037235808,37.46,73626.16,0.0,0.86891,0.00014,8.40508]
[1780037240862,37.46,73638.72,0.0,0.87069,0.00014,8.32717]
[1780037241850,37.46,73638.77,0.0,0.87069,0.00014,8.32706]
[1780037246885,37.47,73643.23,0.0,0.8713,0.00014,8.30042]
[1780037249908,37.47,73649.72,0.0,0.8722,0.00014,8.26082]
[1780037254941,37.48,73651.24,0.0,0.87246,0.00014,8.24671]
[1780037257984,37.5,73657.17,0.0,0.87313,0.00014,8.21714]
[1780037262996,37.51,73657.73,0.0,0.87317,0.00014,8.21537]
[1780037268065,37.52,73659.41,0.0,0.87337,0.00014,8.20657]
[1780037273073,37.52,73659.59,0.0,0.87336,0.00014,8.2071]
[1780037278107,37.53,73661.82,0.0,0.87363,0.00014,8.19491]
[1780037283142,37.53,73662.73,0.0,0.87372,0.00014,8.1909]
[1780037288180,37.54,73662.98,0.0,0.87372,0.00014,8.19096]
[1780037293212,37.55,73665.19,0.0,0.874,0.00014,8.17889]
[1780037299255,37.55,73662.92,0.0,0.87364,0.00014,8.19489]
[1780037304291,37.56,73663.44,0.0,0.87367,0.00014,8.19323]
[1780037309327,37.56,73663.99,0.0,0.87372,0.00014,8.19137]
[1780037315368,37.57,73666.32,0.0,0.87408,0.00014,8.17269]
[1780037320404,37.58,73665.41,0.0,0.87391,0.00014,8.18001]
[1780037327481,37.58,73665.62,0.0,0.87389,0.00014,8.18099]
[1780037332488,37.59,73665.78,0.0,0.87388,0.00014,8.18163]
[1780037337552,37.6,73665.87,0.0,0.87385,0.00014,8.18272]
[1780037342557,37.6,73666.12,0.0,0.87385,0.00014,8.18278]
[1780037347624,37.61,73665.87,0.0,0.87378,0.00014,8.18593]
[1780037353634,37.61,73665.8,0.0,0.87373,0.00014,8.18827]
[1780037358671,37.62,73667.51,0.0,0.87393,0.00014,8.17928]
[1780037363705,37.63,73666.54,0.0,0.87376,0.00014,8.18695]
[1780037368738,37.63,73666.44,0.0,0.87371,0.00014,8.18916]
[1780037373776,37.64,73661.64,0.0,0.87308,0.00014,8.21423]
[1780037378810,37.64,73662.58,0.0,0.87318,0.00014,8.20987]
[1780037383845,37.65,73664.76,0.0,0.87346,0.00014,8.19784]
[1780037387905,37.65,73657.94,0.0,0.87247,0.00014,8.24127]
[1780037389889,37.65,73657.99,0.0,0.87247,0.00014,8.24146]
[1780037394923,37.66,73658.94,0.0,0.87258,0.00014,8.23674]
[1780037399958,37.66,73658.16,0.0,0.87244,0.00014,8.24296]
[1780037404996,37.67,73659.52,0.0,0.87261,0.00014,8.23547]
[1780037410031,37.69,73657.4,0.0,0.87219,0.00014,8.25414]
[1780037416072,37.7,73657.67,0.0,0.87215,0.00014,8.25578]
[1780037421108,37.7,73657.75,0.0,0.87214,0.00014,8.25641]
[1780037427186,37.71,73657.57,0.0,0.87203,0.00014,8.26096]
[1780037434199,37.72,73657.67,0.0,0.8721,0.00014,8.25548]
[1780037439235,37.72,73657.79,0.0,0.87208,0.00014,8.2561]
[1780037444269,37.73,73657.44,0.0,0.87201,0.00014,8.25938]
[1780037449304,37.73,73656.7,0.0,0.87188,0.00014,8.26505]
[1780037452327,37.73,73645.9,0.0,0.87035,0.00014,8.33236]
[1780037453335,37.73,73640.26,0.0,0.86954,0.00014,8.36752]
[1780037454342,37.73,73643.6,0.0,0.87001,0.00014,8.34693]
[1780037459414,37.74,73643.32,0.0,0.86996,0.00014,8.34914]
[1780037461424,37.74,73650.25,0.0,0.87094,0.00014,8.30638]
[1780037462434,37.74,73655.61,0.0,0.87169,0.00014,8.27331]
[1780037463439,37.74,73655.61,0.0,0.8717,0.00014,8.27319]
[1780037468473,37.73,73657.96,0.0,0.87204,0.00014,8.258]
[1780037473509,37.73,73659.26,0.0,0.87226,0.00014,8.24847]
[1780037478545,37.72,73662.08,0.0,0.87268,0.00014,8.22981]
[1780037482571,37.72,73666.3,0.0,0.87328,0.00014,8.20338]
[1780037487625,37.72,73665.59,0.0,0.8732,0.00014,8.20683]
[1780037492642,37.72,73666.13,0.0,0.87337,0.00014,8.19629]
[1780037497695,37.71,73666.42,0.0,0.87344,0.00014,8.19347]
[1780037500698,37.71,73672.34,0.0,0.87426,0.00014,8.15712]
[1780037503719,37.71,73676.84,0.0,0.87488,0.00014,8.12949]
[1780037508753,37.71,73681.02,0.0,0.87546,0.00014,8.10322]
[1780037513788,37.71,73682.24,0.0,0.87564,0.00014,8.09531]
[1780037518823,37.71,73682.09,0.0,0.87562,0.00014,8.09641]
[1780037523865,37.71,73684.67,0.0,0.87597,0.00014,8.08068]
[1780037525873,37.71,73692.89,0.0,0.87709,0.00014,8.0301]
[1780037526879,37.71,73701.2,0.0,0.87823,0.00014,7.97902]
[1780037527907,37.71,73705.62,0.0,0.87883,0.00014,7.95175]
[1780037530909,37.71,73708.76,0.0,0.87926,0.00013,7.93213]
[1780037533944,37.71,73713.94,0.0,0.87996,0.00013,7.90028]
[1780037535956,37.71,73706.01,0.0,0.87889,0.00014,7.94883]
[1780037538977,37.71,73704.43,0.0,0.87868,0.00014,7.95824]
[1780037543004,37.71,73699.09,0.0,0.87797,0.00014,7.99063]
[1780037545021,37.71,73697.43,0.0,0.87775,0.00014,8.00051]
[1780037547038,37.71,73691.97,0.0,0.877,0.00014,8.03427]
[1780037552072,37.71,73688.5,0.0,0.8766,0.00014,8.04952]
[1780037557111,37.71,73689.63,0.0,0.87675,0.00014,8.04271]
[1780037562143,37.71,73690.4,0.0,0.87687,0.00014,8.03737]
[1780037567179,37.7,73691.67,0.0,0.87707,0.00014,8.0285]
[1780037573222,37.7,73692.25,0.0,0.87717,0.00014,8.02371]
[1780037578259,37.69,73693.48,0.0,0.87736,0.00014,8.01518]
[1780037583293,37.69,73694.23,0.0,0.87749,0.00014,8.00962]
[1780037588328,37.69,73692.09,0.0,0.87721,0.00014,8.02188]
[1780037594369,37.68,73691.37,0.0,0.87714,0.00014,8.02522]
[1780037600410,37.68,73691.23,0.0,0.87714,0.00014,8.02501]
[1780037605446,37.68,73693.07,0.0,0.87741,0.00014,8.01284]
[1780037610481,37.68,73689.89,0.0,0.87698,0.00014,8.03254]
[1780037615515,37.68,73689.16,0.0,0.87695,0.00014,8.03119]
[1780037621558,37.68,73689.66,0.0,0.877,0.00014,8.02854]
[1780037627607,37.68,73689.85,0.0,0.87704,0.00014,8.02713]
[1780037635661,37.67,73689.97,0.0,0.87708,0.00014,8.02489]
[1780037637689,37.67,73696.89,0.0,0.87804,0.00014,7.98193]
[1780037639685,37.67,73696.7,0.0,0.87802,0.00014,7.9828]
[1780037644730,37.67,73695.65,0.0,0.87789,0.00014,7.98842]
[1780037651771,37.67,73692.56,0.0,0.87749,0.00014,8.0065]
[1780037657833,37.66,73691.08,0.0,0.87731,0.00014,8.01468]
[1780037663860,37.66,73690.67,0.0,0.87727,0.00014,8.01628]
[1780037669903,37.66,73691.02,0.0,0.87734,0.00014,8.01321]
[1780037674939,37.65,73685.93,0.0,0.87674,0.00014,8.03757]
[1780037679975,37.65,73685.91,0.0,0.87676,0.00014,8.03675]
[1780037684004,37.64,73692.58,0.0,0.8777,0.00014,7.99427]
[1780037689039,37.64,73696.11,0.0,0.87821,0.00014,7.97129]
[1780037695081,37.64,73695.36,0.0,0.87813,0.00014,7.97481]
[1780037700118,37.63,73694.41,0.0,0.87804,0.00014,7.97887]
[1780037706162,37.62,73692.24,0.0,0.87779,0.00014,7.99035]
[1780037711196,37.62,73691.76,0.0,0.87775,0.00014,7.99207]
[1780037716230,37.62,73691.15,0.0,0.87767,0.00014,7.99547]
[1780037721265,37.61,73689.69,0.0,0.8775,0.00014,8.00302]
[1780037723279,37.61,73684.66,0.0,0.87683,0.00014,8.03333]
[1780037726301,37.61,73681.44,0.0,0.87638,0.00014,8.05331]
[1780037731336,37.61,73680.08,0.0,0.87626,0.00014,8.05605]
[1780037736371,37.61,73683.98,0.0,0.87679,0.00014,8.03249]
[1780037741405,37.61,73686.28,0.0,0.8771,0.00014,8.01835]
[1780037748471,37.62,73689.09,0.0,0.87748,0.00014,8.0013]
[1780037754497,37.62,73691.75,0.0,0.87784,0.00014,7.9851]
[1780037759532,37.61,73694.0,0.0,0.87816,0.00014,7.97055]
[1780037764566,37.61,73695.25,0.0,0.87835,0.00014,7.9622]
[1780037769601,37.61,73696.41,0.0,0.87852,0.00014,7.95443]
[1780037774636,37.61,73696.48,0.0,0.87854,0.00014,7.9534]
[1780037779671,37.6,73701.27,0.0,0.87921,0.00014,7.92333]
[1780037784707,37.6,73701.68,0.0,0.87927,0.00014,7.92035]
[1780037789740,37.6,73702.43,0.0,0.87938,0.00014,7.91528]
[1780037794776,37.6,73702.85,0.0,0.87951,0.00014,7.90661]
[1780037800818,37.61,73701.77,0.0,0.87934,0.00014,7.91458]
[1780037805853,37.61,73705.94,0.0,0.87988,0.00014,7.89014]
[1780037810892,37.62,73705.91,0.0,0.87984,0.00014,7.89164]
[1780037815922,37.62,73702.88,0.0,0.87941,0.00014,7.91159]
[1780037820960,37.62,73703.66,0.0,0.87948,0.00014,7.90805]
[1780037825994,37.63,73703.57,0.0,0.87945,0.00014,7.90984]
[1780037831031,37.63,73703.79,0.0,0.87945,0.00014,7.90969]
[1780037836068,37.64,73703.83,0.0,0.87943,0.00014,7.91061]
[1780037843116,37.64,73707.38,0.0,0.87989,0.00013,7.88993]
[1780037848178,37.64,73707.88,0.0,0.87995,0.00013,7.88677]
[1780037853190,37.64,73695.61,0.0,0.87837,0.00014,7.95594]
[1780037854194,37.64,73693.7,0.0,0.87811,0.00014,7.96758]
[1780037859228,37.64,73695.99,0.0,0.87844,0.00014,7.95286]
[1780037864262,37.64,73698.88,0.0,0.87884,0.00014,7.93446]
[1780037869297,37.64,73698.2,0.0,0.87875,0.00014,7.93894]
[1780037878391,37.64,73698.6,0.0,0.87879,0.00014,7.93699]
[1780037883395,37.64,73697.21,0.0,0.87858,0.00014,7.94646]
[1780037888461,37.65,73695.75,0.0,0.87836,0.00014,7.95633]
[1780037893465,37.65,73695.33,0.0,0.87829,0.00014,7.95979]
[1780037898534,37.65,73693.83,0.0,0.87806,0.00014,7.9699]
[1780037903535,37.65,73694.15,0.0,0.87809,0.00014,7.9688]
[1780037908602,37.66,73694.18,0.0,0.87807,0.00014,7.96945]
[1780037914612,37.66,73695.18,0.0,0.87826,0.00014,7.95807]
[1780037920655,37.66,73696.37,0.0,0.87841,0.00014,7.9517]
[1780037925690,37.67,73698.0,0.0,0.87861,0.00014,7.94243]
[1780037930728,37.67,73698.95,0.0,0.87872,0.00014,7.93735]
[1780037935760,37.67,73698.76,0.0,0.87868,0.00014,7.93927]
[1780037940794,37.67,73699.42,0.0,0.87876,0.00014,7.93594]
[1780037945840,37.68,73689.8,0.0,0.87743,0.00014,7.99581]
[1780037947853,37.68,73688.73,0.0,0.87728,0.00014,8.00255]
[1780037952889,37.68,73688.77,0.0,0.87728,0.00014,8.00256]
[1780037957925,37.68,73685.48,0.0,0.87682,0.00014,8.02303]
[1780037962960,37.68,73686.44,0.0,0.87695,0.00014,8.01733]
[1780037967994,37.68,73686.85,0.0,0.877,0.00014,8.01498]
[1780037973030,37.68,73687.94,0.0,0.87723,0.00014,8.00223]
[1780037978070,37.68,73689.48,0.0,0.87743,0.00014,7.99296]
[1780037982093,37.68,73694.93,0.0,0.87817,0.00014,7.95971]
[1780037986121,37.68,73700.55,0.0,0.87893,0.00014,7.92561]
[1780037992164,37.69,73701.31,0.0,0.87901,0.00014,7.92184]
[1780037997201,37.69,73698.56,0.0,0.87862,0.00014,7.93948]
[1780038002237,37.69,73694.8,0.0,0.87809,0.00014,7.96332]
[1780038006289,37.69,73688.08,0.0,0.87716,0.00014,8.00513]
[1780038011302,37.73,73686.32,0.0,0.87671,0.00014,8.02577]
[1780038016357,37.77,73689.86,0.0,0.87693,0.00014,8.01574]
[1780038018364,37.81,73691.71,0.0,0.87698,0.00014,8.01377]
[1780038021425,37.83,73697.14,0.0,0.87758,0.00014,7.98718]
[1780038026452,37.89,73694.33,0.0,0.87683,0.00014,8.02114]
[1780038031456,37.94,73693.64,0.0,0.8765,0.00014,8.03324]
[1780038033466,37.97,73685.77,0.0,0.8752,0.00014,8.0913]
[1780038038501,38.05,73688.76,0.0,0.87515,0.00014,8.09418]
[1780038041527,38.09,73695.69,0.0,0.87587,0.00014,8.06224]
[1780038043537,38.1,73689.69,0.0,0.87499,0.00014,8.10142]
[1780038044542,38.1,73687.05,0.0,0.87462,0.00014,8.1177]
[1780038048574,38.17,73676.96,0.0,0.87282,0.00014,8.19799]
[1780038049579,38.18,73673.5,0.0,0.87223,0.00014,8.22389]
[1780038054614,38.26,73673.66,0.0,0.87178,0.00014,8.24391]
[1780038059649,38.33,73670.07,0.0,0.87085,0.00014,8.28493]
[1780038064687,38.39,73671.25,0.0,0.87065,0.00014,8.29411]
[1780038070728,38.46,73671.33,0.0,0.87024,0.00014,8.31243]
[1780038075762,38.52,73669.88,0.0,0.86965,0.00014,8.33808]
[1780038080796,38.57,73667.38,0.0,0.86903,0.00014,8.36542]
[1780038086882,38.61,73667.23,0.0,0.86873,0.00014,8.37859]
[1780038093890,38.67,73668.69,0.0,0.86865,0.00014,8.37931]
[1780038098925,38.69,73667.95,0.0,0.86842,0.00014,8.3893]
[1780038101943,38.69,73675.4,0.0,0.86947,0.00014,8.34409]
[1780038107024,38.69,73674.6,0.0,0.86936,0.00014,8.3488]
[1780038113024,38.69,73676.24,0.0,0.86959,0.00014,8.33872]
[1780038118059,38.69,73674.55,0.0,0.86936,0.00014,8.34877]
[1780038123095,38.69,73674.52,0.0,0.86936,0.00014,8.34875]
[1780038128129,38.69,73676.26,0.0,0.86961,0.00014,8.33801]
[1780038131152,38.69,73682.25,0.0,0.87044,0.00014,8.30171]
[1780038136187,38.69,73681.11,0.0,0.87029,0.00014,8.30854]
[1780038141224,38.69,73680.56,0.0,0.87021,0.00014,8.31176]
[1780038146262,38.69,73681.75,0.0,0.87037,0.00014,8.30473]
[1780038151292,38.72,73677.82,0.0,0.86973,0.00014,8.33011]
[1780038156332,38.75,73676.79,0.0,0.86938,0.00014,8.34525]
[1780038161362,38.76,73675.9,0.0,0.86924,0.00014,8.3514]
[1780038166397,38.76,73676.74,0.0,0.86934,0.00014,8.3471]
[1780038171432,38.76,73677.16,0.0,0.86938,0.00014,8.34535]
[1780038175462,38.76,73671.92,0.0,0.86864,0.00014,8.37761]
[1780038178483,38.77,73668.79,0.0,0.86818,0.00014,8.39756]
[1780038183517,38.83,73670.32,0.0,0.86802,0.00014,8.40453]
[1780038188551,38.84,73673.64,0.0,0.86842,0.00014,8.38725]
[1780038193586,38.85,73670.73,0.0,0.86795,0.00014,8.40754]
[1780038198625,38.86,73669.3,0.0,0.86769,0.00014,8.41881]
[1780038203656,38.87,73668.46,0.0,0.86752,0.00014,8.42648]
[1780038208691,38.88,73664.77,0.0,0.86694,0.00014,8.45124]
[1780038213726,38.88,73664.46,0.0,0.86695,0.00014,8.44813]
[1780038218761,38.89,73663.34,0.0,0.86676,0.00014,8.45614]
[1780038223796,38.89,73665.01,0.0,0.86699,0.00014,8.44609]
[1780038228831,38.89,73667.34,0.0,0.86732,0.00014,8.43205]
[1780038233866,38.89,73669.37,0.0,0.86761,0.00014,8.4198]
[1780038240925,38.89,73671.44,0.0,0.8679,0.00014,8.40732]
[1780038248012,38.89,73674.64,0.0,0.86834,0.00014,8.38811]
[1780038254009,38.89,73676.65,0.0,0.86862,0.00014,8.37611]
[1780038259045,38.89,73680.23,0.0,0.86911,0.00014,8.35481]
[1780038264083,38.89,73682.14,0.0,0.86937,0.00014,8.34374]
[1780038269115,38.9,73683.11,0.0,0.86947,0.00014,8.33932]
[1780038274156,38.9,73690.37,0.0,0.87053,0.00014,8.29052]
[1780038276164,38.9,73695.51,0.0,0.87123,0.00014,8.26006]
[1780038281199,38.91,73695.54,0.0,0.87121,0.00014,8.26091]
[1780038288293,38.91,73693.95,0.0,0.87096,0.00014,8.27179]
[1780038294290,38.92,73687.68,0.0,0.87007,0.00014,8.31054]
[1780038295297,38.92,73684.29,0.0,0.8696,0.00014,8.33104]
[1780038297311,38.92,73690.79,0.0,0.87049,0.00014,8.29218]
[1780038299325,38.92,73693.89,0.0,0.87091,0.00014,8.27389]
[1780038300333,38.92,73687.93,0.0,0.87009,0.00014,8.30986]
[1780038301340,38.92,73683.1,0.0,0.86941,0.00014,8.33901]
[1780038307388,38.92,73682.47,0.0,0.86932,0.00014,8.34326]
[1780038312416,38.92,73683.65,0.0,0.86947,0.00014,8.33654]
[1780038318503,38.92,73683.92,0.0,0.8695,0.00014,8.33538]
[1780038326515,38.93,73685.88,0.0,0.86976,0.00014,8.32422]
[1780038334571,38.93,73687.26,0.0,0.87001,0.00014,8.31033]
[1780038339608,38.93,73688.3,0.0,0.87014,0.00014,8.3045]
[1780038344641,38.93,73690.23,0.0,0.8704,0.00014,8.2934]
[1780038349677,38.93,73689.62,0.0,0.8703,0.00014,8.29757]
[1780038354715,38.94,73689.39,0.0,0.87026,0.00014,8.29945]
[1780038361765,38.94,73689.1,0.0,0.87021,0.00014,8.30188]
[1780038365792,38.94,73683.92,0.0,0.86948,0.00014,8.33335]
[1780038370826,38.94,73685.62,0.0,0.86971,0.00014,8.32347]
[1780038375862,38.94,73686.84,0.0,0.86987,0.00014,8.3165]
[1780038380898,38.94,73687.36,0.0,0.86993,0.00014,8.31398]
[1780038385935,38.95,73688.13,0.0,0.87,0.00014,8.31084]
[1780038390969,38.96,73689.7,0.0,0.87018,0.00014,8.30294]
[1780038396012,38.96,73689.66,0.0,0.87022,0.00014,8.29853]
[1780038401040,38.97,73689.46,0.0,0.87016,0.00014,8.30132]
[1780038406074,38.98,73688.74,0.0,0.87002,0.00014,8.30752]
[1780038411110,38.98,73688.95,0.0,0.87001,0.00014,8.30776]
[1780038416144,38.99,73688.51,0.0,0.86992,0.00014,8.31189]
[1780038422187,38.99,73688.29,0.0,0.86985,0.00014,8.31496]
[1780038427223,39.0,73688.53,0.0,0.86985,0.00014,8.31497]
[1780038432256,39.0,73690.03,0.0,0.87002,0.00014,8.30743]
[1780038437292,39.01,73690.1,0.0,0.87,0.00014,8.30849]
[1780038447362,39.02,73690.83,0.0,0.87003,0.00014,8.30713]
[1780038452398,39.02,73694.14,0.0,0.87055,0.00014,8.2817]
[1780038457433,39.02,73696.0,0.0,0.87082,0.00014,8.26993]
[1780038462467,39.02,73696.44,0.0,0.87089,0.00014,8.2667]
[1780038467502,39.02,73697.98,0.0,0.87112,0.00014,8.25692]
[1780038472537,39.01,73697.5,0.0,0.87106,0.00014,8.25926]
[1780038477617,39.01,73698.47,0.0,0.87121,0.00014,8.25292]
[1780038483614,39.01,73699.08,0.0,0.87131,0.00014,8.24865]
[1780038488648,39.01,73699.47,0.0,0.87137,0.00014,8.24585]
[1780038493685,39.01,73699.74,0.0,0.87142,0.00014,8.24373]
[1780038498720,39.01,73699.82,0.0,0.87143,0.00014,8.24301]
[1780038503756,39.01,73699.95,0.0,0.87144,0.00014,8.24299]
[1780038509796,39.01,73698.64,0.0,0.87124,0.00014,8.25174]
[1780038514832,39.02,73700.69,0.0,0.87158,0.00014,8.23401]
[1780038519868,39.02,73700.42,0.0,0.87153,0.00014,8.23627]
[1780038524902,39.02,73700.44,0.0,0.87151,0.00014,8.23705]
[1780038529939,39.02,73699.29,0.0,0.87133,0.00014,8.24483]
[1780038534978,39.03,73699.22,0.0,0.8713,0.00014,8.24615]
[1780038540022,39.04,73699.64,0.0,0.8713,0.00014,8.24615]
[1780038548107,39.11,73700.16,0.0,0.87095,0.00014,8.26176]
[1780038554117,39.18,73699.28,0.0,0.87041,0.00014,8.28557]
[1780038559153,39.2,73699.28,0.0,0.87025,0.00014,8.29273]
[1780038564189,39.21,73698.79,0.0,0.87017,0.00014,8.29614]
[1780038569224,39.22,73699.1,0.0,0.87013,0.00014,8.29796]
[1780038574259,39.25,73699.27,0.0,0.87008,0.00014,8.29732]
[1780038579295,39.25,73701.37,0.0,0.87036,0.00014,8.28535]
[1780038582317,39.25,73707.04,0.0,0.87113,0.00014,8.252]
[1780038585368,39.25,73700.62,0.0,0.87024,0.00014,8.29053]
[1780038590381,39.25,73696.52,0.0,0.86966,0.00014,8.31571]
[1780038592387,39.26,73690.76,0.0,0.86885,0.00014,8.35055]
[1780038597423,39.26,73685.04,0.0,0.86804,0.00014,8.38557]
[1780038602457,39.26,73685.73,0.0,0.86812,0.00014,8.38234]
[1780038604471,39.26,73691.1,0.0,0.86885,0.00014,8.35076]
[1780038607492,39.27,73698.88,0.0,0.86991,0.00014,8.30494]
[1780038612529,39.27,73703.73,0.0,0.87054,0.00014,8.27746]
[1780038617564,39.28,73706.62,0.0,0.8709,0.00014,8.26197]
[1780038622599,39.28,73707.9,0.0,0.87104,0.00014,8.25614]
[1780038627635,39.29,73708.17,0.0,0.87103,0.00014,8.25631]
[1780038631664,39.32,73713.27,0.0,0.87165,0.00014,8.22674]
[1780038636699,39.43,73711.16,0.0,0.87069,0.00014,8.26907]
[1780038643750,39.57,73709.41,0.0,0.86963,0.00014,8.3157]
[1780038648821,39.64,73707.93,0.0,0.869,0.00014,8.34319]
[1780038654827,39.67,73710.9,0.0,0.86926,0.00014,8.33233]
[1780038659865,39.69,73713.02,0.0,0.8694,0.00014,8.32606]
[1780038664900,39.73,73716.71,0.0,0.86967,0.00014,8.31459]
[1780038666913,39.75,73723.15,0.0,0.87043,0.00014,8.28188]
[1780038671949,39.83,73716.93,0.0,0.86913,0.00014,8.33866]
[1780038673964,39.83,73711.07,0.0,0.86831,0.00014,8.37395]
[1780038675976,39.83,73706.72,0.0,0.8677,0.00014,8.40026]
[1780038683026,39.84,73706.01,0.0,0.86755,0.00014,8.40674]
[1780038688062,39.85,73706.08,0.0,0.86752,0.00014,8.40793]
[1780038693097,39.86,73705.78,0.0,0.86752,0.00014,8.405]
[1780038699178,39.86,73707.23,0.0,0.86768,0.00014,8.39837]
[1780038705182,39.87,73711.59,0.0,0.86823,0.00014,8.37482]
[1780038710220,39.88,73712.32,0.0,0.86829,0.00014,8.37238]
[1780038715253,39.89,73707.94,0.0,0.86765,0.00014,8.39993]
[1780038720289,39.89,73714.17,0.0,0.86849,0.00014,8.36365]
[1780038725323,39.89,73714.38,0.0,0.86852,0.00014,8.3625]
[1780038730358,39.89,73715.97,0.0,0.86872,0.00014,8.35386]
[1780038735393,39.89,73714.25,0.0,0.86847,0.00014,8.36463]
[1780038740428,39.89,73713.9,0.0,0.8684,0.00014,8.36733]
[1780038745463,39.9,73713.89,0.0,0.86839,0.00014,8.36804]
[1780038747514,39.9,73719.04,0.0,0.86909,0.00014,8.3378]
[1780038750501,39.9,73714.31,0.0,0.86845,0.00014,8.36528]
[1780038756543,39.89,73714.34,0.0,0.86855,0.00014,8.35822]
[1780038761577,39.89,73715.45,0.0,0.86871,0.00014,8.35126]
[1780038766611,39.9,73717.77,0.0,0.86898,0.00014,8.33958]
[1780038771647,39.91,73715.88,0.0,0.86868,0.00014,8.35263]
[1780038776684,39.91,73715.27,0.0,0.86855,0.00014,8.35812]
[1780038781719,39.92,73715.71,0.0,0.86857,0.00014,8.35742]
[1780038786755,39.93,73716.37,0.0,0.86862,0.00014,8.3554]
[1780038791789,39.94,73716.48,0.0,0.86859,0.00014,8.35657]
[1780038796824,39.94,73716.86,0.0,0.8686,0.00014,8.35612]
[1780038801859,39.95,73715.45,0.0,0.86837,0.00014,8.36617]
[1780038806894,39.96,73718.47,0.0,0.86874,0.00014,8.35024]
[1780038811929,39.96,73720.83,0.0,0.8691,0.00014,8.33214]
[1780038816966,39.97,73722.76,0.0,0.86931,0.00014,8.32296]
[1780038821999,39.98,73722.8,0.0,0.86928,0.00014,8.32445]
[1780038828077,39.99,73720.81,0.0,0.86895,0.00014,8.3386]
[1780038833078,40.0,73720.36,0.0,0.86884,0.00014,8.34327]
[1780038839122,40.01,73719.82,0.0,0.86871,0.00014,8.34884]
[1780038844158,40.01,73720.39,0.0,0.86874,0.00014,8.34752]
[1780038849192,40.02,73719.31,0.0,0.86855,0.00014,8.35583]
[1780038855234,40.03,73718.45,0.0,0.86838,0.00014,8.36319]
[1780038860272,40.04,73718.81,0.0,0.86839,0.00014,8.36301]
[1780038866314,40.05,73718.21,0.0,0.86826,0.00014,8.36869]
[1780038871349,40.05,73719.64,0.0,0.86849,0.00014,8.35584]
[1780038877425,40.06,73719.82,0.0,0.86846,0.00014,8.35697]
[1780038885448,40.07,73718.72,0.0,0.86825,0.00014,8.36628]
[1780038895520,40.09,73719.41,0.0,0.86826,0.00014,8.36579]
[1780038901562,40.1,73720.11,0.0,0.86831,0.00014,8.36379]
[1780038906596,40.1,73721.4,0.0,0.86844,0.00014,8.35802]
[1780038911638,40.11,73721.4,0.0,0.86841,0.00014,8.35973]
[1780038917706,40.12,73721.31,0.0,0.86834,0.00014,8.36262]
[1780038922727,40.12,73721.86,0.0,0.86838,0.00014,8.36083]
[1780038927776,40.13,73722.61,0.0,0.86847,0.00014,8.35695]
[1780038932797,40.13,73724.07,0.0,0.86874,0.00014,8.3427]
[1780038937848,40.13,73724.39,0.0,0.86877,0.00014,8.34145]
[1780038942866,40.13,73724.69,0.0,0.86879,0.00014,8.34032]
[1780038947918,40.14,73726.16,0.0,0.86896,0.00014,8.33309]
[1780038952936,40.15,73727.55,0.0,0.86911,0.00014,8.32687]
[1780038957989,40.15,73728.14,0.0,0.86914,0.00014,8.32537]
[1780038963012,40.16,73725.41,0.0,0.86873,0.00014,8.34299]
[1780038968061,40.17,73721.89,0.0,0.86822,0.00014,8.36503]
[1780038973090,40.17,73722.49,0.0,0.86826,0.00014,8.3632]
[1780038977116,40.18,73709.43,0.0,0.86645,0.00014,8.4407]
[1780038978132,40.18,73703.44,0.0,0.86563,0.00014,8.4759]
[1780038980136,40.18,73703.58,0.0,0.86564,0.00014,8.47543]
[1780038985172,40.18,73701.51,0.0,0.86534,0.00014,8.48833]
[1780038988207,40.18,73707.54,0.0,0.86615,0.00014,8.45362]
[1780038993228,40.19,73706.92,0.0,0.86612,0.00014,8.45192]
[1780038998280,40.19,73709.9,0.0,0.86651,0.00014,8.43554]
[1780039003296,40.2,73708.47,0.0,0.86629,0.00014,8.44497]
[1780039008350,40.2,73712.4,0.0,0.8668,0.00014,8.42321]
[1780039013367,40.21,73713.32,0.0,0.8669,0.00014,8.41905]
[1780039018421,40.21,73718.35,0.0,0.86755,0.00014,8.39096]
[1780039025451,40.22,73720.16,0.0,0.86775,0.00014,8.38244]
[1780039030487,40.22,73720.51,0.0,0.86777,0.00014,8.38187]
[1780039035521,40.23,73720.62,0.0,0.86775,0.00014,8.38269]
[1780039040557,40.24,73721.01,0.0,0.86777,0.00014,8.38187]
[1780039045591,40.24,73725.78,0.0,0.86838,0.00014,8.35563]
[1780039050627,40.25,73725.46,0.0,0.8683,0.00014,8.35914]
[1780039058713,40.26,73724.88,0.0,0.86824,0.00014,8.35885]
[1780039063719,40.27,73723.77,0.0,0.86805,0.00014,8.36692]
[1780039068784,40.27,73723.67,0.0,0.868,0.00014,8.3691]
[1780039073789,40.28,73723.55,0.0,0.86795,0.00014,8.37138]
[1780039078853,40.28,73722.44,0.0,0.86776,0.00014,8.37941]
[1780039083858,40.29,73721.88,0.0,0.86765,0.00014,8.38415]
[1780039086881,40.29,73716.61,0.0,0.86692,0.00014,8.41567]
[1780039088927,40.3,73714.65,0.0,0.86664,0.00014,8.42754]
[1780039093930,40.3,73715.68,0.0,0.86676,0.00014,8.42262]
[1780039098998,40.3,73717.55,0.0,0.86699,0.00014,8.4128]
[1780039104002,40.31,73717.4,0.0,0.86695,0.00014,8.41455]
[1780039109068,40.31,73717.39,0.0,0.86692,0.00014,8.41575]
[1780039114071,40.32,73716.34,0.0,0.86683,0.00014,8.41673]
[1780039119137,40.32,73715.32,0.0,0.86666,0.00014,8.42405]
[1780039124141,40.33,73717.05,0.0,0.86687,0.00014,8.41494]
[1780039128169,40.33,73711.35,0.0,0.86608,0.00014,8.44883]
[1780039132197,40.33,73704.21,0.0,0.86508,0.00014,8.49116]
[1780039133206,40.33,73700.81,0.0,0.86461,0.00014,8.5111]
[1780039138240,40.33,73697.37,0.0,0.86412,0.00014,8.53159]
[1780039143274,40.34,73700.15,0.0,0.8645,0.00014,8.51574]
[1780039148309,40.34,73700.83,0.0,0.86458,0.00014,8.51223]
[1780039153348,40.34,73699.04,0.0,0.86432,0.00014,8.52303]
[1780039158382,40.34,73700.03,0.0,0.86445,0.00014,8.51765]
[1780039163430,40.34,73701.2,0.0,0.8646,0.00014,8.51124]
[1780039168458,40.34,73701.53,0.0,0.86464,0.00014,8.50972]
[1780039169489,40.34,73711.24,0.0,0.86597,0.00014,8.45328]
[1780039170469,40.34,73711.16,0.0,0.86596,0.00014,8.45389]
[1780039171475,40.34,73720.01,0.0,0.86724,0.00014,8.39631]
[1780039172483,40.35,73722.03,0.0,0.86751,0.00014,8.38481]
[1780039177520,40.35,73719.47,0.0,0.86713,0.00014,8.40089]
[1780039182555,40.36,73723.95,0.0,0.86771,0.00014,8.37615]
[1780039186584,40.36,73718.93,0.0,0.86701,0.00014,8.40634]
[1780039191618,40.36,73719.59,0.0,0.86707,0.00014,8.40361]
[1780039196656,40.37,73719.8,0.0,0.86708,0.00014,8.40351]
[1780039201700,40.37,73721.05,0.0,0.86723,0.00014,8.39699]
[1780039206723,40.37,73715.66,0.0,0.86649,0.00014,8.42863]
[1780039211760,40.37,73716.12,0.0,0.86655,0.00014,8.42605]
[1780039216793,40.37,73715.15,0.0,0.86642,0.00014,8.43154]
[1780039221830,40.37,73716.44,0.0,0.8666,0.00014,8.42387]
[1780039226864,40.37,73717.66,0.0,0.86677,0.00014,8.41662]
[1780039231899,40.37,73716.7,0.0,0.86672,0.00014,8.41571]
[1780039236936,40.37,73718.03,0.0,0.86691,0.00014,8.40779]
[1780039241972,40.37,73718.32,0.0,0.86695,0.00014,8.40591]
[1780039247006,40.37,73718.7,0.0,0.86701,0.00014,8.4035]
[1780039252045,40.37,73718.73,0.0,0.86702,0.00014,8.40312]
[1780039257084,40.37,73718.9,0.0,0.86704,0.00014,8.40192]
[1780039262124,40.37,73721.73,0.0,0.86743,0.00014,8.38536]
[1780039267154,40.37,73719.43,0.0,0.86712,0.00014,8.39858]
[1780039272187,40.36,73719.21,0.0,0.8671,0.00014,8.39967]
[1780039277229,40.36,73725.76,0.0,0.86799,0.00014,8.36152]
[1780039283267,40.36,73725.93,0.0,0.86801,0.00014,8.36057]
[1780039289308,40.36,73725.67,0.0,0.86797,0.00014,8.36212]
[1780039294344,40.36,73725.91,0.0,0.86809,0.00014,8.35449]
[1780039299378,40.36,73725.6,0.0,0.86804,0.00014,8.35636]
[1780039304414,40.36,73726.81,0.0,0.8682,0.00014,8.34942]
[1780039309448,40.37,73728.03,0.0,0.86837,0.00014,8.34243]
[1780039314484,40.37,73729.23,0.0,0.86853,0.00014,8.33558]
[1780039319518,40.37,73729.83,0.0,0.8686,0.00014,8.33222]
[1780039324554,40.37,73733.96,0.0,0.86916,0.00013,8.30847]
[1780039329589,40.37,73735.58,0.0,0.86937,0.00013,8.2994]
[1780039334626,40.37,73735.08,0.0,0.86929,0.00013,8.30267]
[1780039339661,40.37,73735.1,0.0,0.86929,0.00013,8.30288]
[1780039347751,40.37,73735.26,0.0,0.8693,0.00013,8.30251]
[1780039353760,40.37,73734.75,0.0,0.8693,0.00013,8.29962]
[1780039358796,40.38,73731.72,0.0,0.86888,0.00013,8.31753]
[1780039363828,40.38,73731.12,0.0,0.86879,0.00013,8.32122]
[1780039369874,40.38,73731.74,0.0,0.86887,0.00013,8.31788]
[1780039374913,40.38,73733.97,0.0,0.86917,0.00013,8.30522]
[1780039379943,40.38,73739.56,0.0,0.86991,0.00013,8.27327]
[1780039384981,40.38,73739.72,0.0,0.86992,0.00013,8.27291]
[1780039390014,40.39,73738.6,0.0,0.86975,0.00013,8.27997]
[1780039396056,40.39,73736.96,0.0,0.86952,0.00013,8.29009]
[1780039401091,40.39,73736.62,0.0,0.86946,0.00013,8.29255]
[1780039406127,40.39,73736.63,0.0,0.86945,0.00013,8.29298]
[1780039411160,40.39,73736.81,0.0,0.86955,0.00013,8.28614]
[1780039417239,40.4,73736.69,0.0,0.86952,0.00013,8.28744]
[1780039422245,40.4,73735.42,0.0,0.86933,0.00013,8.2953]
[1780039427309,40.4,73735.4,0.0,0.86932,0.00013,8.29588]
[1780039435333,40.4,73735.39,0.0,0.8693,0.00013,8.29666]
[1780039440374,40.4,73735.38,0.0,0.86929,0.00013,8.29718]
[1780039445409,40.41,73731.04,0.0,0.8687,0.00013,8.3227]
[1780039451452,40.41,73729.7,0.0,0.86851,0.00014,8.33075]
[1780039457518,40.41,73727.51,0.0,0.86821,0.00014,8.34376]
[1780039462529,40.41,73725.45,0.0,0.86792,0.00014,8.35591]
[1780039467588,40.41,73725.52,0.0,0.86793,0.00014,8.35569]
[1780039472599,40.41,73724.75,0.0,0.86789,0.00014,8.35451]
[1780039475622,40.42,73715.18,0.0,0.86657,0.00014,8.41083]
[1780039476628,40.42,73710.76,0.0,0.86596,0.00014,8.43667]
[1780039479648,40.42,73707.41,0.0,0.86549,0.00014,8.45653]
[1780039484684,40.42,73705.89,0.0,0.86527,0.00014,8.46593]
[1780039489718,40.42,73708.99,0.0,0.86568,0.00014,8.4485]
[1780039494754,40.43,73712.13,0.0,0.86609,0.00014,8.43104]
[1780039499788,40.43,73712.02,0.0,0.86606,0.00014,8.43252]
[1780039506844,40.43,73711.93,0.0,0.86602,0.00014,8.43425]
[1780039512886,40.44,73711.94,0.0,0.866,0.00014,8.43523]
[1780039517939,40.44,73712.14,0.0,0.866,0.00014,8.43496]
[1780039522954,40.45,73710.44,0.0,0.86575,0.00014,8.44572]
[1780039527005,40.45,73704.42,0.0,0.86491,0.00014,8.48126]
[1780039532019,40.45,73705.3,0.0,0.8651,0.00014,8.47044]
[1780039537086,40.45,73704.72,0.0,0.865,0.00014,8.47447]
[1780039540078,40.45,73698.05,0.0,0.86407,0.00014,8.51357]
[1780039542087,40.45,73694.95,0.0,0.86364,0.00014,8.53168]
[1780039547158,40.45,73694.14,0.0,0.86353,0.00014,8.53649]
[1780039553164,40.45,73693.49,0.0,0.86344,0.00014,8.54024]
[1780039558199,40.45,73693.96,0.0,0.8635,0.00014,8.53744]
[1780039563233,40.45,73692.52,0.0,0.86331,0.00014,8.5457]
[1780039568269,40.45,73692.54,0.0,0.86331,0.00014,8.54539]
[1780039569277,40.45,73684.68,0.0,0.86222,0.00014,8.59106]
[1780039570285,40.45,73676.52,0.0,0.86108,0.00014,8.63845]
[1780039571296,40.45,73676.35,0.0,0.86106,0.00014,8.63927]
[1780039576336,40.45,73667.37,0.0,0.85982,0.00014,8.69071]
[1780039581363,40.45,73666.99,0.0,0.85977,0.00014,8.69263]
[1780039586399,40.45,73666.44,0.0,0.8597,0.00014,8.69577]
[1780039591434,40.45,73666.07,0.0,0.85973,0.00014,8.69151]
[1780039596471,40.45,73666.87,0.0,0.85984,0.00014,8.68682]
[1780039601508,40.45,73667.99,0.0,0.86,0.00014,8.68031]
[1780039606543,40.45,73668.44,0.0,0.86006,0.00014,8.67771]
[1780039611578,40.45,73668.12,0.0,0.86002,0.00014,8.67961]
[1780039617649,40.45,73668.34,0.0,0.86005,0.00014,8.67831]
[1780039622661,40.45,73669.08,0.0,0.86015,0.00014,8.674]
[1780039625680,40.45,73674.72,0.0,0.86094,0.00014,8.64115]
[1780039627696,40.45,73679.49,0.0,0.86162,0.00014,8.61306]
[1780039632726,40.45,73679.85,0.0,0.86166,0.00014,8.61137]
[1780039637790,40.45,73680.14,0.0,0.86171,0.00014,8.60943]
[1780039642796,40.44,73678.89,0.0,0.86155,0.00014,8.616]
[1780039647861,40.44,73679.81,0.0,0.8617,0.00014,8.60993]
[1780039652869,40.44,73679.88,0.0,0.8618,0.00014,8.60252]
[1780039657931,40.43,73679.48,0.0,0.86176,0.00014,8.60419]
[1780039662936,40.43,73679.31,0.0,0.86175,0.00014,8.60452]
[1780039667973,40.43,73681.66,0.0,0.8621,0.00014,8.59022]
[1780039673006,40.43,73678.73,0.0,0.8617,0.00014,8.60668]
[1780039678071,40.43,73678.17,0.0,0.86161,0.00014,8.61034]
[1780039683077,40.43,73677.49,0.0,0.86151,0.00014,8.6147]
[1780039688144,40.43,73677.5,0.0,0.8615,0.00014,8.61502]
[1780039693150,40.43,73673.58,0.0,0.86094,0.00014,8.63822]
[1780039698186,40.44,73674.64,0.0,0.86108,0.00014,8.63264]
[1780039703220,40.43,73675.04,0.0,0.86114,0.00014,8.6301]
[1780039708255,40.43,73680.19,0.0,0.86188,0.00014,8.59932]
[1780039713290,40.43,73679.23,0.0,0.86184,0.00014,8.59794]
[1780039718326,40.43,73680.95,0.0,0.8621,0.00014,8.58727]
[1780039723361,40.42,73680.46,0.0,0.86204,0.00014,8.58958]
[1780039728397,40.42,73680.14,0.0,0.86201,0.00014,8.59091]
[1780039733431,40.42,73679.39,0.0,0.86191,0.00014,8.59474]
[1780039738469,40.42,73678.82,0.0,0.86182,0.00014,8.5986]
[1780039744508,40.42,73678.92,0.0,0.86183,0.00014,8.59826]
[1780039750551,40.43,73678.82,0.0,0.86181,0.00014,8.59933]
[1780039755585,40.42,73680.12,0.0,0.862,0.00014,8.59129]
[1780039760620,40.42,73679.41,0.0,0.86191,0.00014,8.59499]
[1780039765656,40.42,73679.02,0.0,0.86185,0.00014,8.59724]
[1780039771697,40.43,73678.56,0.0,0.86182,0.00014,8.59559]
[1780039776765,40.43,73678.25,0.0,0.86176,0.00014,8.59838]
[1780039781768,40.44,73677.86,0.0,0.86169,0.00014,8.60124]
[1780039786840,40.44,73677.34,0.0,0.8616,0.00014,8.60495]
[1780039792844,40.44,73676.23,0.0,0.86142,0.00014,8.61239]
[1780039797917,40.52,73675.31,0.0,0.86087,0.00014,8.63572]
[1780039803920,40.57,73676.4,0.0,0.86069,0.00014,8.64342]
[1780039804929,40.58,73670.68,0.0,0.85982,0.00014,8.67929]
[1780039807987,40.59,73658.99,0.0,0.85815,0.00014,8.74784]
[1780039809964,40.59,73657.83,0.0,0.85798,0.00014,8.7549]
[1780039810969,40.59,73650.37,0.0,0.85691,0.00014,8.79839]
[1780039811979,40.59,73651.19,0.0,0.85703,0.00014,8.79368]
[1780039816010,40.59,73642.05,0.0,0.85571,0.00014,8.84706]
[1780039817015,40.6,73630.85,0.0,0.85401,0.00014,8.91603]
[1780039818062,40.61,73626.25,0.0,0.85333,0.00015,8.94309]
[1780039821044,40.61,73619.02,0.0,0.85228,0.00015,8.98533]
[1780039823058,40.61,73610.23,0.0,0.85099,0.00015,9.0367]
[1780039824066,40.61,73613.23,0.0,0.85142,0.00015,9.01933]
[1780039825073,40.61,73619.09,0.0,0.85228,0.00015,8.98534]
[1780039826085,40.61,73613.69,0.0,0.85148,0.00015,9.01698]
[1780039827124,40.61,73604.64,0.0,0.85015,0.00015,9.06986]
[1780039829101,40.61,73595.47,0.0,0.84879,0.00015,9.12349]
[1780039830108,40.61,73589.07,0.0,0.84784,0.00015,9.16079]
[1780039831115,40.61,73585.67,0.0,0.84741,0.00015,9.17423]
[1780039832127,40.61,73577.2,0.0,0.84615,0.00015,9.22355]
[1780039833128,40.61,73568.75,0.0,0.84487,0.00015,9.27287]
[1780039834135,40.61,73570.53,0.0,0.84514,0.00015,9.26248]
[1780039835150,40.61,73575.29,0.0,0.84586,0.00015,9.23476]
[1780039836149,40.61,73569.93,0.0,0.84505,0.00015,9.26601]
[1780039837160,40.61,73564.61,0.0,0.84425,0.00015,9.29702]
[1780039839171,40.61,73559.2,0.0,0.84342,0.00015,9.32872]
[1780039842200,40.61,73547.42,0.0,0.84162,0.00015,9.39754]
[1780039843202,40.61,73537.82,0.0,0.84015,0.00015,9.45351]
[1780039844218,40.61,73545.75,0.0,0.84137,0.00015,9.4072]
[1780039845216,40.61,73544.17,0.0,0.84113,0.00015,9.4164]
[1780039846228,40.61,73536.32,0.0,0.83992,0.00015,9.46214]
[1780039847229,40.61,73529.64,0.0,0.83889,0.00015,9.50116]
[1780039848237,40.61,73526.86,0.0,0.83845,0.00016,9.5174]
[1780039849244,40.61,73534.41,0.0,0.83963,0.00015,9.47323]
[1780039850251,40.61,73535.6,0.0,0.83981,0.00015,9.4662]
[1780039851266,40.61,73517.84,0.0,0.83706,0.00016,9.56974]
[1780039852269,40.61,73504.56,0.0,0.83498,0.00016,9.64695]
[1780039854277,40.61,73497.69,0.0,0.8339,0.00016,9.68694]
[1780039856293,40.61,73492.3,0.0,0.83305,0.00016,9.71807]
[1780039860322,40.61,73498.89,0.0,0.8341,0.00016,9.67946]
[1780039861328,40.61,73507.25,0.0,0.83542,0.00016,9.6306]
[1780039862336,40.61,73510.26,0.0,0.8359,0.00016,9.61285]
[1780039864349,40.61,73500.73,0.0,0.8344,0.00016,9.66822]
[1780039866363,40.6,73498.38,0.0,0.83404,0.00016,9.68154]
[1780039867419,40.6,73504.19,0.0,0.83496,0.00016,9.64753]
[1780039869387,40.6,73506.97,0.0,0.83541,0.00016,9.63101]
[1780039874425,40.6,73508.95,0.0,0.83573,0.00016,9.61909]
[1780039877487,40.6,73522.52,0.0,0.83786,0.00016,9.53972]
[1780039878449,40.6,73522.69,0.0,0.83789,0.00016,9.5387]
[1780039883482,40.6,73521.62,0.0,0.83772,0.00016,9.54494]
[1780039887561,40.6,73499.22,0.0,0.83421,0.00016,9.67538]
[1780039889524,40.6,73487.25,0.0,0.83231,0.00016,9.74505]
[1780039890533,40.6,73488.06,0.0,0.83244,0.00016,9.74025]
[1780039895567,40.59,73487.67,0.0,0.8325,0.00016,9.73466]
[1780039897630,40.58,73481.39,0.0,0.83154,0.00016,9.76987]
[1780039903633,40.57,73502.69,0.0,0.83498,0.00016,9.64333]
[1780039904636,40.57,73510.39,0.0,0.83619,0.00016,9.5985]
[1780039905641,40.58,73508.62,0.0,0.83588,0.00016,9.60999]
[1780039910671,40.58,73504.93,0.0,0.83529,0.00016,9.63205]
[1780039915706,40.58,73505.07,0.0,0.8353,0.00016,9.63156]
[1780039920743,40.58,73504.65,0.0,0.83523,0.00016,9.63429]
[1780039925775,40.58,73503.64,0.0,0.83506,0.00016,9.64042]
[1780039930812,40.59,73501.66,0.0,0.83475,0.00016,9.65211]
[1780039935847,40.59,73505.08,0.0,0.83528,0.00016,9.63234]
[1780039940882,40.59,73504.85,0.0,0.83524,0.00016,9.63385]
[1780039945917,40.59,73504.95,0.0,0.83525,0.00016,9.63344]
[1780039950954,40.59,73505.35,0.0,0.83531,0.00016,9.63127]
[1780039951958,40.59,73496.0,0.0,0.83392,0.00016,9.67944]
[1780039952965,40.59,73495.13,0.0,0.83378,0.00016,9.68446]
[1780039958106,40.59,73493.99,0.0,0.83361,0.00016,9.69084]
[1780039964056,40.59,73494.96,0.0,0.83377,0.00016,9.68488]
[1780039968179,40.58,73477.32,0.0,0.83097,0.00016,9.78736]
[1780039969095,40.58,73477.32,0.0,0.83097,0.00016,9.78722]
[1780039974125,40.58,73480.6,0.0,0.83151,0.00016,9.76737]
[1780039978246,40.58,73472.05,0.0,0.83015,0.00016,9.81683]
[1780039984197,40.58,73477.2,0.0,0.83098,0.00016,9.78667]
[1780039989231,40.58,73477.97,0.0,0.83111,0.00016,9.78221]
[1780039992346,40.58,73468.36,0.0,0.82956,0.00016,9.83814]
[1780039994269,40.58,73468.19,0.0,0.82954,0.00016,9.83904]
[1780039999305,40.59,73469.79,0.0,0.82971,0.00016,9.8328]
[1780040004341,40.6,73472.18,0.0,0.83003,0.00016,9.82136]
[1780040009377,40.61,73470.96,0.0,0.82982,0.00016,9.82898]
[1780040015418,40.61,73473.97,0.0,0.83037,0.00016,9.80584]
[1780040018439,40.61,73480.18,0.0,0.83135,0.00016,9.77012]
[1780040019445,40.61,73481.56,0.0,0.83157,0.00016,9.76227]
[1780040021460,40.61,73476.54,0.0,0.83075,0.00016,9.79183]
[1780040023474,40.62,73473.34,0.0,0.83023,0.00016,9.81069]
[1780040028509,40.62,73474.28,0.0,0.83037,0.00016,9.80585]
[1780040033545,40.62,73474.2,0.0,0.83034,0.00016,9.80696]
[1780040038579,40.62,73472.0,0.0,0.82997,0.00016,9.82038]
[1780040043615,40.63,73474.57,0.0,0.83036,0.00016,9.80604]
[1780040048652,40.63,73477.01,0.0,0.83074,0.00016,9.79251]
[1780040053685,40.63,73479.83,0.0,0.83119,0.00016,9.77605]
[1780040054691,40.63,73473.85,0.0,0.83023,0.00016,9.81074]
[1780040059727,40.63,73475.84,0.0,0.83056,0.00016,9.79889]
[1780040064761,40.63,73476.55,0.0,0.83068,0.00016,9.7945]
[1780040069796,40.62,73472.2,0.0,0.82999,0.00016,9.81937]
[1780040074831,40.62,73473.7,0.0,0.83033,0.00016,9.80383]
[1780040079867,40.62,73473.51,0.0,0.83031,0.00016,9.80445]
[1780040084901,40.62,73476.82,0.0,0.83085,0.00016,9.78475]
[1780040089942,40.62,73479.28,0.0,0.83126,0.00016,9.77005]
[1780040094982,40.61,73476.56,0.0,0.83084,0.00016,9.78544]
[1780040096999,40.61,73458.96,0.0,0.82801,0.00016,9.8875]
[1780040102044,40.61,73461.25,0.0,0.82839,0.00016,9.87388]
[1780040103123,40.61,73469.61,0.0,0.82973,0.00016,9.82528]
[1780040104058,40.61,73469.61,0.0,0.82973,0.00016,9.8253]
[1780040109090,40.61,73470.2,0.0,0.82982,0.00016,9.82208]
[1780040113193,40.61,73438.64,0.0,0.8247,0.00016,10.00516]
[1780040114124,40.61,73438.64,0.0,0.82471,0.00016,10.00499]
[1780040118153,40.61,73432.97,0.0,0.82379,0.00016,10.03723]
[1780040121173,40.61,73427.95,0.0,0.82298,0.00016,10.06581]
[1780040123262,40.6,73421.19,0.0,0.82187,0.00017,10.10467]
[1780040129229,40.6,73418.74,0.0,0.82148,0.00017,10.11846]
[1780040134264,40.61,73421.77,0.0,0.82204,0.00017,10.09514]
[1780040139299,40.61,73416.52,0.0,0.82115,0.00017,10.12615]
[1780040144337,40.61,73416.82,0.0,0.82119,0.00017,10.12495]
[1780040149372,40.61,73417.21,0.0,0.82124,0.00017,10.12323]
[1780040154407,40.62,73417.96,0.0,0.82135,0.00017,10.11944]
[1780040159441,40.62,73415.54,0.0,0.82093,0.00017,10.13394]
[1780040164476,40.62,73416.78,0.0,0.82112,0.00017,10.12728]
[1780040169509,40.62,73415.64,0.0,0.82092,0.00017,10.13435]
[1780040174544,40.63,73416.38,0.0,0.82103,0.00017,10.13071]
[1780040179584,40.65,73416.98,0.0,0.82097,0.00017,10.13273]
[1780040184617,40.71,73419.09,0.0,0.821,0.00017,10.13183]
[1780040186632,40.71,73424.3,0.0,0.82185,0.00017,10.10227]
[1780040192676,40.72,73423.02,0.0,0.82168,0.00017,10.10499]
[1780040193763,40.72,73416.05,0.0,0.82052,0.00017,10.14527]
[1780040195699,40.72,73414.64,0.0,0.82028,0.00017,10.15353]
[1780040200733,40.75,73411.83,0.0,0.81967,0.00017,10.17487]
[1780040202753,40.76,73405.58,0.0,0.81857,0.00017,10.21289]
[1780040203833,40.76,73395.19,0.0,0.81682,0.00017,10.27275]
[1780040205770,40.76,73385.66,0.0,0.8152,0.00017,10.32792]
[1780040206776,40.77,73383.15,0.0,0.81472,0.00017,10.344]
[1780040211813,40.77,73373.37,0.0,0.81304,0.00017,10.40084]
[1780040212818,40.77,73375.33,0.0,0.81337,0.00017,10.38986]
[1780040213905,40.78,73385.39,0.0,0.81506,0.00017,10.33281]
[1780040215840,40.8,73389.09,0.0,0.81553,0.00017,10.31674]
[1780040217855,40.83,73395.15,0.0,0.81642,0.00017,10.28674]
[1780040222890,40.88,73390.59,0.0,0.81534,0.00017,10.32369]
[1780040227928,40.93,73390.77,0.0,0.81509,0.00017,10.33251]
[1780040229938,40.95,73380.29,0.0,0.81322,0.00017,10.39543]
[1780040232959,40.95,73386.27,0.0,0.81421,0.00017,10.36214]
[1780040237994,40.99,73393.08,0.0,0.81513,0.00017,10.33149]
[1780040243031,41.0,73394.5,0.0,0.81534,0.00017,10.32435]
[1780040248066,41.0,73393.27,0.0,0.8151,0.00017,10.33233]
[1780040253101,41.01,73393.91,0.0,0.81526,0.00017,10.32335]
[1780040258136,41.01,73391.82,0.0,0.81488,0.00017,10.33625]
[1780040263171,41.02,73393.05,0.0,0.81506,0.00017,10.33024]
[1780040268208,41.02,73394.38,0.0,0.81526,0.00017,10.32364]
[1780040273241,41.03,73395.92,0.0,0.81549,0.00017,10.31584]
[1780040278278,41.05,73396.67,0.0,0.81549,0.00017,10.31592]
[1780040283315,41.06,73397.77,0.0,0.8156,0.00017,10.31216]
[1780040288350,41.08,73398.35,0.0,0.81559,0.00017,10.31271]
[1780040293387,41.08,73398.54,0.0,0.81559,0.00017,10.31247]
[1780040298422,41.09,73400.0,0.0,0.81581,0.00017,10.30496]
[1780040303458,41.09,73400.36,0.0,0.81585,0.00017,10.30373]
[1780040308565,41.1,73401.6,0.0,0.81604,0.00017,10.29748]
[1780040314536,41.1,73400.06,0.0,0.81583,0.00017,10.30091]
[1780040318635,41.12,73380.26,0.0,0.8124,0.00017,10.41675]
[1780040319569,41.12,73380.1,0.0,0.81236,0.00017,10.41787]
[1780040320580,41.12,73379.68,0.0,0.81229,0.00017,10.42041]
[1780040325612,41.12,73383.45,0.0,0.8129,0.00017,10.39986]
[1780040330648,41.13,73383.56,0.0,0.81289,0.00017,10.40015]
[1780040334676,41.13,73390.8,0.0,0.8141,0.00017,10.3596]
[1780040335685,41.13,73394.03,0.0,0.81464,0.00017,10.34124]
[1780040338778,41.13,73399.45,0.0,0.81556,0.00017,10.3102]
[1780040344747,41.13,73401.36,0.0,0.8159,0.00017,10.29872]
[1780040349781,41.12,73403.24,0.0,0.81623,0.00017,10.28756]
[1780040354818,41.12,73404.36,0.0,0.81642,0.00017,10.28079]
[1780040359853,41.12,73407.82,0.0,0.81701,0.00017,10.2607]
[1780040364888,41.12,73407.99,0.0,0.81705,0.00017,10.2594]
[1780040369925,41.12,73408.79,0.0,0.81719,0.00017,10.25449]
[1780040372946,41.12,73413.96,0.0,0.81814,0.00017,10.2184]
[1780040374961,41.11,73417.22,0.0,0.81869,0.00017,10.19951]
[1780040379995,41.11,73412.81,0.0,0.81799,0.00017,10.22373]
[1780040381000,41.11,73406.36,0.0,0.81691,0.00017,10.26045]
[1780040386036,41.11,73407.74,0.0,0.81715,0.00017,10.25247]
[1780040391070,41.11,73407.48,0.0,0.81709,0.00017,10.25435]
[1780040396107,41.11,73404.73,0.0,0.81663,0.00017,10.27033]
[1780040401142,41.11,73404.53,0.0,0.81658,0.00017,10.27177]
[1780040402227,41.11,73395.36,0.0,0.81505,0.00017,10.3239]
[1780040404163,41.11,73403.43,0.0,0.8164,0.00017,10.27808]
[1780040409198,41.11,73399.02,0.0,0.81566,0.00017,10.30332]
[1780040414235,41.12,73400.64,0.0,0.81592,0.00017,10.29433]
[1780040419268,41.12,73396.25,0.0,0.81518,0.00017,10.31944]
[1780040422290,41.12,73390.74,0.0,0.81426,0.00017,10.35067]
[1780040426318,41.12,73385.18,0.0,0.81331,0.00017,10.3826]
[1780040431352,41.12,73381.59,0.0,0.81277,0.00017,10.39703]
[1780040436389,41.12,73379.35,0.0,0.81238,0.00017,10.41004]
[1780040441427,41.12,73378.27,0.0,0.81219,0.00017,10.41659]
[1780040446465,41.13,73375.83,0.0,0.81175,0.00017,10.43114]
[1780040451499,41.13,73376.17,0.0,0.81178,0.00017,10.4301]
[1780040455526,41.14,73370.55,0.0,0.81081,0.00017,10.46257]
[1780040458547,41.14,73367.07,0.0,0.8102,0.00017,10.4826]
[1780040461569,41.14,73361.58,0.0,0.80926,0.00017,10.51391]
[1780040466603,41.14,73368.9,0.0,0.81049,0.00017,10.47299]
[1780040471639,41.14,73372.71,0.0,0.81112,0.00017,10.45206]
[1780040476674,41.15,73371.68,0.0,0.81095,0.00017,10.45802]
[1780040481708,41.15,73372.47,0.0,0.81106,0.00017,10.45426]
[1780040486746,41.15,73371.27,0.0,0.81085,0.00017,10.46122]
[1780040491780,41.15,73368.9,0.0,0.81051,0.00017,10.46885]
[1780040496818,41.15,73367.76,0.0,0.81031,0.00017,10.47566]
[1780040501854,41.16,73363.47,0.0,0.80957,0.00017,10.49995]
[1780040506885,41.16,73361.89,0.0,0.8093,0.00017,10.50881]
[1780040507974,41.16,73354.6,0.0,0.80805,0.00017,10.54991]
[1780040509906,41.16,73353.21,0.0,0.80781,0.00017,10.55777]
[1780040514941,41.16,73350.18,0.0,0.80727,0.00017,10.57547]
[1780040516955,41.16,73345.01,0.0,0.80637,0.00017,10.60486]
[1780040518969,41.16,73340.04,0.0,0.80551,0.00017,10.633]
[1780040524028,41.16,73340.99,0.0,0.80566,0.00017,10.62807]
[1780040529043,41.17,73344.74,0.0,0.80629,0.00017,10.6075]
[1780040531054,41.17,73349.88,0.0,0.80717,0.00017,10.57882]
[1780040536099,41.17,73344.82,0.0,0.80628,0.00017,10.6079]
[1780040541124,41.17,73344.09,0.0,0.80614,0.00017,10.61256]
[1780040546159,41.18,73343.67,0.0,0.80605,0.00017,10.61548]
[1780040551195,41.18,73344.4,0.0,0.80623,0.00017,10.60572]
[1780040556231,41.18,73345.31,0.0,0.80637,0.00017,10.60123]
[1780040561265,41.19,73346.49,0.0,0.80656,0.00017,10.59526]
[1780040565293,41.19,73353.16,0.0,0.80769,0.00017,10.55834]
[1780040570330,41.2,73355.46,0.0,0.80805,0.00017,10.54636]
[1780040575364,41.2,73355.17,0.0,0.80798,0.00017,10.54897]
[1780040580400,41.21,73356.14,0.0,0.80811,0.00017,10.54448]
[1780040585434,41.21,73358.04,0.0,0.80841,0.00017,10.5348]
[1780040590469,41.22,73351.17,0.0,0.8072,0.00017,10.5743]
[1780040595505,41.22,73352.02,0.0,0.80733,0.00017,10.57024]
[1780040600540,41.22,73354.62,0.0,0.80775,0.00017,10.55643]
[1780040605574,41.23,73355.15,0.0,0.80782,0.00017,10.55428]
[1780040610608,41.23,73355.79,0.0,0.80791,0.00017,10.55138]
[1780040615647,41.23,73353.65,0.0,0.80761,0.00017,10.55747]
[1780040620679,41.23,73347.84,0.0,0.8066,0.00017,10.59039]
[1780040625715,41.24,73345.44,0.0,0.80617,0.00017,10.60446]
[1780040630748,41.24,73344.52,0.0,0.80599,0.00017,10.61014]
[1780040635784,41.24,73343.29,0.0,0.80578,0.00017,10.61721]
[1780040640819,41.24,73343.09,0.0,0.80573,0.00017,10.61873]
[1780040645860,41.25,73338.21,0.0,0.80488,0.00017,10.64638]
[1780040648894,41.25,73325.62,0.0,0.80268,0.00017,10.71692]
[1780040650898,41.25,73319.03,0.0,0.80152,0.00018,10.75408]
[1780040652918,41.25,73325.2,0.0,0.80259,0.00017,10.72]
[1780040653922,41.25,73327.97,0.0,0.80307,0.00017,10.70451]
[1780040659046,41.25,73327.17,0.0,0.80293,0.00017,10.70899]
[1780040665000,41.25,73321.56,0.0,0.80195,0.00017,10.74054]
[1780040667016,41.25,73314.66,0.0,0.80072,0.00018,10.77941]
[1780040672052,41.26,73315.81,0.0,0.80098,0.00018,10.7676]
[1780040677095,41.26,73319.27,0.0,0.80155,0.00018,10.74933]
[1780040680116,41.27,73325.71,0.0,0.80266,0.00017,10.714]
[1780040685153,41.27,73325.67,0.0,0.80263,0.00017,10.71509]
[1780040690188,41.28,73328.28,0.0,0.80305,0.00017,10.70143]
[1780040695222,41.28,73327.98,0.0,0.80297,0.00017,10.70431]
[1780040700258,41.29,73327.99,0.0,0.80294,0.00017,10.705]
[1780040705292,41.29,73324.63,0.0,0.80234,0.00017,10.72446]
[1780040710327,41.3,73324.43,0.0,0.80227,0.00017,10.72662]
[1780040715362,41.3,73323.7,0.0,0.80212,0.00017,10.73152]
[1780040717382,41.3,73315.14,0.0,0.80061,0.00018,10.77944]
[1780040720403,41.3,73313.9,0.0,0.80039,0.00018,10.78652]
[1780040725435,41.31,73314.39,0.0,0.80046,0.00018,10.78421]
[1780040730470,41.31,73310.04,0.0,0.79967,0.00018,10.80922]
[1780040734500,41.32,73304.38,0.0,0.79873,0.00018,10.83508]
[1780040737523,41.32,73317.51,0.0,0.80103,0.00018,10.76254]
[1780040738604,41.32,73324.16,0.0,0.80218,0.00017,10.72578]
[1780040745582,41.32,73324.84,0.0,0.8023,0.00017,10.72218]
[1780040750611,41.32,73325.53,0.0,0.80241,0.00017,10.71855]
[1780040755647,41.32,73323.73,0.0,0.80209,0.00017,10.72881]
[1780040760681,41.32,73322.38,0.0,0.80185,0.00017,10.73651]
[1780040765718,41.32,73322.51,0.0,0.80186,0.00017,10.73598]
[1780040770751,41.33,73322.66,0.0,0.80188,0.00017,10.73534]
[1780040775787,41.33,73323.76,0.0,0.80207,0.00017,10.72944]
[1780040780821,41.33,73322.0,0.0,0.80176,0.00017,10.73944]
[1780040785856,41.33,73323.2,0.0,0.80196,0.00017,10.73299]
[1780040787950,41.33,73305.78,0.0,0.7989,0.00018,10.82999]
[1780040789887,41.33,73302.41,0.0,0.79829,0.00018,10.84895]
[1780040791899,41.33,73313.24,0.0,0.80027,0.00018,10.78288]
[1780040793916,41.34,73314.88,0.0,0.80054,0.00018,10.77419]
[1780040798954,41.34,73314.83,0.0,0.8005,0.00018,10.77555]
[1780040803988,41.34,73320.8,0.0,0.80153,0.00017,10.74295]
[1780040806001,41.35,73328.41,0.0,0.80286,0.00017,10.70062]
[1780040811036,41.35,73330.35,0.0,0.80318,0.00017,10.69011]
[1780040816071,41.35,73333.69,0.0,0.80376,0.00017,10.67168]
[1780040821106,41.35,73335.46,0.0,0.80407,0.00017,10.66164]
[1780040823121,41.35,73327.44,0.0,0.80268,0.00017,10.70637]
[1780040826142,41.35,73320.4,0.0,0.80144,0.00017,10.74576]
[1780040828233,41.35,73323.0,0.0,0.80188,0.00017,10.73174]
[1780040830170,41.35,73328.1,0.0,0.80277,0.00017,10.70344]
[1780040832183,41.35,73329.95,0.0,0.80309,0.00017,10.69322]
[1780040837220,41.35,73338.98,0.0,0.80465,0.00017,10.64291]
[1780040838305,41.35,73332.41,0.0,0.80351,0.00017,10.67954]
[1780040840244,41.35,73332.72,0.0,0.80357,0.00017,10.67781]
[1780040844270,41.35,73325.18,0.0,0.80225,0.00017,10.72003]
[1780040848383,41.35,73311.53,0.0,0.79986,0.00018,10.79594]
[1780040850336,41.35,73303.1,0.0,0.79836,0.00018,10.84301]
[1780040851341,41.36,73303.75,0.0,0.79855,0.00018,10.8333]
[1780040853355,41.36,73310.91,0.0,0.79981,0.00018,10.79384]
[1780040856375,41.36,73317.92,0.0,0.80102,0.00018,10.75548]
[1780040861412,41.36,73320.36,0.0,0.80144,0.00017,10.74219]
[1780040866447,41.33,73320.13,0.0,0.80155,0.00017,10.73845]
[1780040871484,41.33,73320.05,0.0,0.80155,0.00017,10.73834]
[1780040876518,41.33,73320.07,0.0,0.80157,0.00017,10.73772]
[1780040881550,41.33,73324.69,0.0,0.8024,0.00017,10.71151]
[1780040886587,41.31,73326.5,0.0,0.80277,0.00017,10.69947]
[1780040891622,41.31,73326.06,0.0,0.80271,0.00017,10.70124]
[1780040896666,41.31,73324.73,0.0,0.80249,0.00017,10.70837]
[1780040898730,41.31,73333.61,0.0,0.80404,0.00017,10.6586]
[1780040904714,41.31,73334.89,0.0,0.80426,0.00017,10.65164]
[1780040906727,41.31,73324.55,0.0,0.80246,0.00017,10.70929]
[1780040911765,41.31,73322.21,0.0,0.80213,0.00017,10.71629]
[1780040916797,41.31,73320.22,0.0,0.80177,0.00017,10.72758]
[1780040921833,41.31,73320.97,0.0,0.8019,0.00017,10.72359]
[1780040926868,41.31,73324.82,0.0,0.80257,0.00017,10.70222]
[1780040931902,41.31,73327.1,0.0,0.80297,0.00017,10.68922]
[1780040936937,41.31,73328.33,0.0,0.8032,0.00017,10.68208]
[1780040941972,41.31,73332.37,0.0,0.80391,0.00017,10.6593]
[1780040944995,41.31,73324.68,0.0,0.80257,0.00017,10.70206]
[1780040950030,41.31,73326.25,0.0,0.80286,0.00017,10.69289]
[1780040955068,41.3,73327.24,0.0,0.80304,0.00017,10.68701]
[1780040960098,41.3,73328.21,0.0,0.80322,0.00017,10.68128]
[1780040965135,41.3,73328.68,0.0,0.80331,0.00017,10.67837]
[1780040970172,41.3,73330.06,0.0,0.80356,0.00017,10.6704]
[1780040975205,41.3,73328.95,0.0,0.80345,0.00017,10.67011]
[1780040980239,41.3,73329.6,0.0,0.80357,0.00017,10.66624]
[1780040985275,41.3,73329.98,0.0,0.80364,0.00017,10.6639]
[1780040989367,41.29,73324.08,0.0,0.80262,0.00017,10.69664]
[1780040993339,41.29,73322.21,0.0,0.8023,0.00017,10.70676]
[1780040998369,41.29,73322.83,0.0,0.80242,0.00017,10.70312]
[1780041003407,41.29,73322.54,0.0,0.80236,0.00017,10.70497]
[1780041008440,41.29,73323.26,0.0,0.80249,0.00017,10.70068]
[1780041013474,41.29,73324.25,0.0,0.80268,0.00017,10.69478]
[1780041018511,41.29,73324.71,0.0,0.80277,0.00017,10.69179]
[1780041023546,41.29,73326.89,0.0,0.80316,0.00017,10.67943]
[1780041028580,41.28,73327.6,0.0,0.80329,0.00017,10.67519]
[1780041033634,41.28,73326.44,0.0,0.80317,0.00017,10.67515]
[1780041038664,41.28,73327.26,0.0,0.80333,0.00017,10.67025]
[1780041043700,41.28,73330.32,0.0,0.80387,0.00017,10.65298]
[1780041048734,41.28,73331.83,0.0,0.80413,0.00017,10.64444]
[1780041053770,41.28,73338.54,0.0,0.8053,0.00017,10.60691]
[1780041058805,41.28,73340.66,0.0,0.80566,0.00017,10.59529]
[1780041063840,41.28,73340.94,0.0,0.8057,0.00017,10.59392]
[1780041068891,41.28,73345.26,0.0,0.80645,0.00017,10.56937]
[1780041069932,41.28,73351.19,0.0,0.80748,0.00017,10.53599]
[1780041072919,41.28,73356.63,0.0,0.80843,0.00017,10.50509]
[1780041077954,41.27,73361.74,0.0,0.80932,0.00017,10.47571]
[1780041082990,41.27,73362.28,0.0,0.80943,0.00017,10.47206]
[1780041088024,41.27,73361.46,0.0,0.80931,0.00017,10.476]
[1780041093058,41.26,73354.6,0.0,0.80824,0.00017,10.50749]
[1780041098093,41.26,73352.4,0.0,0.80789,0.00017,10.51886]
[1780041103128,41.25,73351.09,0.0,0.80769,0.00017,10.52517]
[1780041108163,41.25,73351.54,0.0,0.8078,0.00017,10.52157]
[1780041113199,41.24,73351.27,0.0,0.80779,0.00017,10.52198]
[1780041118233,41.24,73352.24,0.0,0.80799,0.00017,10.51543]
[1780041123268,41.23,73352.78,0.0,0.80812,0.00017,10.51131]
[1780041128304,41.22,73348.31,0.0,0.80738,0.00017,10.53532]
[1780041134345,41.22,73352.75,0.0,0.80817,0.00017,10.50938]
[1780041139381,41.22,73354.31,0.0,0.80845,0.00017,10.50019]
[1780041146430,41.21,73354.89,0.0,0.80857,0.00017,10.49629]
[1780041151465,41.21,73355.65,0.0,0.80881,0.00017,10.48469]
[1780041156499,41.2,73355.39,0.0,0.8088,0.00017,10.48521]
[1780041161536,41.2,73352.44,0.0,0.80832,0.00017,10.50085]
[1780041166569,41.2,73351.98,0.0,0.80825,0.00017,10.50308]
[1780041171605,41.19,73348.44,0.0,0.80765,0.00017,10.52259]
[1780041176641,41.19,73351.18,0.0,0.80814,0.00017,10.50671]
[1780041181676,41.19,73352.96,0.0,0.80845,0.00017,10.49631]
[1780041188724,41.19,73353.4,0.0,0.80854,0.00017,10.4934]
[1780041192753,41.19,73358.62,0.0,0.80945,0.00017,10.46377]
[1780041197789,41.18,73359.17,0.0,0.80957,0.00017,10.45975]
[1780041202824,41.18,73358.82,0.0,0.80953,0.00017,10.46095]
[1780041207860,41.17,73356.83,0.0,0.80921,0.00017,10.47151]
[1780041212935,41.17,73354.98,0.0,0.80898,0.00017,10.47541]
[1780041218937,41.17,73351.82,0.0,0.80844,0.00017,10.49294]
[1780041223004,41.17,73346.24,0.0,0.80749,0.00017,10.52407]
[1780041229006,41.17,73347.32,0.0,0.80769,0.00017,10.51748]
[1780041234039,41.16,73349.05,0.0,0.808,0.00017,10.50738]
[1780041239075,41.16,73350.6,0.0,0.80828,0.00017,10.49833]
[1780041244110,41.16,73352.13,0.0,0.80855,0.00017,10.48942]
[1780041249146,41.16,73353.79,0.0,0.80884,0.00017,10.47985]
[1780041254181,41.16,73357.69,0.0,0.80952,0.00017,10.4577]
[1780041259218,41.16,73358.28,0.0,0.80963,0.00017,10.45378]
[1780041264255,41.15,73356.45,0.0,0.80934,0.00017,10.4636]
[1780041269288,41.15,73357.14,0.0,0.80947,0.00017,10.45922]
[1780041274328,41.15,73356.81,0.0,0.8095,0.00017,10.45442]
[1780041279358,41.15,73358.84,0.0,0.80987,0.00017,10.44243]
[1780041283424,41.15,73351.59,0.0,0.80862,0.00017,10.48334]
[1780041288420,41.15,73347.84,0.0,0.80798,0.00017,10.50426]
[1780041293494,41.14,73334.81,0.0,0.80574,0.00017,10.5769]
[1780041295470,41.13,73330.29,0.0,0.805,0.00017,10.60074]
[1780041300507,41.13,73328.18,0.0,0.80465,0.00017,10.61213]
[1780041305542,41.13,73331.6,0.0,0.80526,0.00017,10.59238]
[1780041310577,41.12,73333.5,0.0,0.80561,0.00017,10.58103]
[1780041313635,41.12,73339.6,0.0,0.80668,0.00017,10.54634]
[1780041315611,41.12,73343.02,0.0,0.80728,0.00017,10.5269]
[1780041320645,41.12,73345.81,0.0,0.80777,0.00017,10.51094]
[1780041325681,41.12,73346.59,0.0,0.80791,0.00017,10.50634]
[1780041330720,41.12,73350.47,0.0,0.80859,0.00017,10.48433]
[1780041335756,41.12,73353.36,0.0,0.80916,0.00017,10.46166]
[1780041340795,41.12,73359.13,0.0,0.81016,0.00017,10.42909]
[1780041344821,41.12,73363.63,0.0,0.81093,0.00017,10.40358]
[1780041349855,41.12,73363.4,0.0,0.8109,0.00017,10.40449]
[1780041354890,41.12,73358.35,0.0,0.81003,0.00017,10.43304]
[1780041355898,41.12,73352.88,0.0,0.80909,0.00017,10.46396]
[1780041357914,41.12,73351.48,0.0,0.80885,0.00017,10.47181]
[1780041359926,41.12,73344.81,0.0,0.8077,0.00017,10.50937]
[1780041360933,41.12,73343.38,0.0,0.80746,0.00017,10.51736]
[1780041365969,41.11,73343.99,0.0,0.80758,0.00017,10.51334]
[1780041371005,41.11,73346.31,0.0,0.808,0.00017,10.49986]
[1780041376036,41.11,73346.21,0.0,0.80799,0.00017,10.50006]
[1780041381074,41.11,73345.61,0.0,0.8079,0.00017,10.5031]
[1780041386109,41.1,73346.59,0.0,0.80808,0.00017,10.49724]
[1780041391144,41.1,73347.88,0.0,0.80839,0.00017,10.48334]
[1780041396180,41.1,73350.54,0.0,0.80885,0.00017,10.46811]
[1780041398195,41.1,73357.45,0.0,0.81005,0.00017,10.42895]
[1780041404268,41.1,73359.43,0.0,0.81039,0.00017,10.41774]
[1780041409273,41.1,73359.15,0.0,0.81035,0.00017,10.41875]
[1780041414342,41.1,73352.59,0.0,0.80923,0.00017,10.4556]
[1780041419344,41.1,73355.26,0.0,0.8097,0.00017,10.44037]
[1780041421358,41.1,73361.45,0.0,0.81076,0.00017,10.40525]
[1780041424410,41.09,73366.9,0.0,0.8117,0.00017,10.37412]
[1780041429415,41.09,73373.1,0.0,0.81278,0.00017,10.33849]
[1780041432435,41.08,73378.76,0.0,0.81379,0.00017,10.30452]
[1780041437471,41.08,73381.2,0.0,0.81422,0.00017,10.29]
[1780041442512,41.07,73382.51,0.0,0.81447,0.00017,10.28178]
[1780041447571,41.07,73379.89,0.0,0.81405,0.00017,10.29584]
[1780041452581,41.06,73379.09,0.0,0.81404,0.00017,10.29258]
[1780041457641,41.06,73378.77,0.0,0.81403,0.00017,10.29289]
[1780041462651,41.05,73382.02,0.0,0.81462,0.00017,10.27296]
[1780041467710,41.04,73384.7,0.0,0.81511,0.00017,10.25639]
[1780041472721,41.03,73386.3,0.0,0.81542,0.00017,10.24602]
[1780041477782,41.03,73384.95,0.0,0.81523,0.00017,10.25245]
[1780041482791,41.02,73382.68,0.0,0.81488,0.00017,10.26407]
[1780041487852,41.01,73382.3,0.0,0.81486,0.00017,10.26485]
[1780041492861,41.01,73381.91,0.0,0.81483,0.00017,10.26567]
[1780041497922,41.0,73383.96,0.0,0.81522,0.00017,10.2526]
[1780041500921,41.0,73391.94,0.0,0.81659,0.00017,10.20633]
[1780041501925,40.99,73403.78,0.0,0.81859,0.00017,10.13836]
[1780041502933,40.99,73408.38,0.0,0.81936,0.00017,10.11179]
[1780041506959,40.97,73414.35,0.0,0.82047,0.00017,10.07349]
[1780041511997,40.89,73416.3,0.0,0.82136,0.00017,10.03899]
[1780041517032,40.88,73419.45,0.0,0.82193,0.00017,10.01931]
[1780041522067,40.87,73421.84,0.0,0.82237,0.00017,10.00404]
[1780041527104,40.87,73423.27,0.0,0.82265,0.00017,9.994]
[1780041532149,40.86,73423.71,0.0,0.82276,0.00017,9.99024]
[1780041533151,40.86,73418.55,0.0,0.82193,0.00017,10.01926]
[1780041534158,40.85,73410.25,0.0,0.82055,0.00017,10.06669]
[1780041539195,40.85,73409.8,0.0,0.82051,0.00017,10.06801]
[1780041544228,40.84,73408.68,0.0,0.82037,0.00017,10.07288]
[1780041549263,40.83,73411.43,0.0,0.82089,0.00017,10.05508]
[1780041554299,40.75,73413.17,0.0,0.82163,0.00017,10.02882]
[1780041559333,40.68,73417.05,0.0,0.82272,0.00017,9.99096]
[1780041564369,40.61,73419.08,0.0,0.82345,0.00017,9.96516]
[1780041569405,40.51,73419.88,0.0,0.82414,0.00017,9.94039]
[1780041574449,40.45,73419.82,0.0,0.82455,0.00017,9.92249]
[1780041577479,40.43,73428.26,0.0,0.82606,0.00017,9.86923]
[1780041581496,40.42,73433.91,0.0,0.82709,0.00016,9.83289]
[1780041582504,40.4,73447.77,0.0,0.82944,0.00016,9.74884]
[1780041583509,40.38,73453.39,0.0,0.83048,0.00016,9.71161]
[1780041588544,40.3,73456.15,0.0,0.8314,0.00016,9.67795]
[1780041590562,40.3,73450.99,0.0,0.83059,0.00016,9.70723]
[1780041595594,40.29,73450.28,0.0,0.83052,0.00016,9.70968]
[1780041601184,40.29,73450.62,0.0,0.83059,0.00016,9.70735]
[1780041601655,40.29,73427.99,0.0,0.82687,0.00017,9.83993]
[1780041604169,40.29,73427.94,0.0,0.82686,0.00017,9.84022]
[1780041600162,40.29,73427.94,0.0,0.82686,0.00017,9.84022]
[1780041618852,40.29,73427.94,0.0,0.82686,0.00017,9.84022]
[1780041619780,40.29,73437.19,0.0,0.82839,0.00016,9.78608]
[1780041620815,40.29,73459.86,0.0,0.83209,0.00016,9.6532]
[1780041624934,40.29,73467.27,0.0,0.83328,0.00016,9.60972]
[1780041626892,40.29,73472.88,0.0,0.83419,0.00016,9.57679]
[1780041631902,40.29,73477.81,0.0,0.83506,0.00016,9.54145]
[1780041634945,40.29,73488.67,0.0,0.83679,0.00016,9.47766]
[1780041637952,40.29,73497.58,0.0,0.83821,0.00016,9.42531]
[1780041638949,40.29,73503.11,0.0,0.83908,0.00016,9.39281]
[1780041640963,40.29,73512.28,0.0,0.84052,0.00016,9.3389]
[1780041642978,40.29,73517.38,0.0,0.84132,0.00016,9.30892]
[1780041643994,40.29,73535.48,0.0,0.84413,0.00015,9.20249]
[1780041649024,40.29,73540.9,0.0,0.84496,0.00015,9.17062]
[1780041654085,40.29,73539.38,0.0,0.84473,0.00015,9.17956]
[1780041659119,40.29,73544.49,0.0,0.84552,0.00015,9.14951]
[1780041664156,40.29,73536.14,0.0,0.84424,0.00015,9.19822]
[1780041669191,40.28,73534.04,0.0,0.84397,0.00015,9.20849]
[1780041670197,40.27,73541.49,0.0,0.84513,0.00015,9.16427]
[1780041671203,40.27,73544.51,0.0,0.8456,0.00015,9.14615]
[1780041672210,40.27,73549.7,0.0,0.8464,0.00015,9.1153]
[1780041674226,40.27,73550.59,0.0,0.84656,0.00015,9.1095]
[1780041675256,40.27,73556.56,0.0,0.84747,0.00015,9.0741]
[1780041677245,40.27,73570.47,0.0,0.8496,0.00015,8.99157]
[1780041678252,40.26,73578.75,0.0,0.85085,0.00015,8.94256]
[1780041679259,40.26,73580.23,0.0,0.85108,0.00015,8.9336]
[1780041684294,40.26,73578.05,0.0,0.85078,0.00015,8.94514]
[1780041689329,40.25,73578.1,0.0,0.85082,0.00015,8.94354]
[1780041693357,40.24,73583.11,0.0,0.8517,0.00015,8.90604]
[1780041696378,40.22,73586.65,0.0,0.85235,0.00015,8.88027]
[1780041698397,40.22,73593.05,0.0,0.85332,0.00015,8.84187]
[1780041699403,40.21,73599.56,0.0,0.85436,0.00015,8.80029]
[1780041700411,40.21,73602.55,0.0,0.85481,0.00015,8.78244]
[1780041702424,40.2,73609.33,0.0,0.85582,0.00015,8.74211]
[1780041705466,40.2,73594.88,0.0,0.8537,0.00015,8.82653]
[1780041706452,40.2,73594.82,0.0,0.8537,0.00015,8.82667]
[1780041708467,40.2,73593.76,0.0,0.85356,0.00015,8.83229]
[1780041713502,40.18,73606.58,0.0,0.85555,0.00015,8.75257]
[1780041714508,40.18,73612.66,0.0,0.85645,0.00015,8.71661]
[1780041715515,40.18,73619.04,0.0,0.85739,0.00015,8.67876]
[1780041716523,40.18,73625.15,0.0,0.85829,0.00015,8.64255]
[1780041717530,40.18,73632.96,0.0,0.85942,0.00014,8.59644]
[1780041718536,40.17,73634.24,0.0,0.85961,0.00014,8.58873]
[1780041722564,40.17,73642.94,0.0,0.86088,0.00014,8.53698]
[1780041723571,40.17,73642.03,0.0,0.86075,0.00014,8.54221]
[1780041725611,40.17,73625.81,0.0,0.85842,0.00014,8.63725]
[1780041726594,40.17,73625.81,0.0,0.85842,0.00014,8.63706]
[1780041731627,40.17,73623.71,0.0,0.85814,0.00015,8.6483]
[1780041735681,40.16,73648.37,0.0,0.86171,0.00014,8.50261]
[1780041736663,40.16,73648.74,0.0,0.86177,0.00014,8.50033]
[1780041737670,40.16,73650.44,0.0,0.86201,0.00014,8.49033]
[1780041739683,40.16,73643.28,0.0,0.86099,0.00014,8.53225]
[1780041743711,40.16,73637.47,0.0,0.86017,0.00014,8.56603]
[1780041745751,40.16,73633.03,0.0,0.85953,0.00014,8.59184]
[1780041749753,40.16,73630.37,0.0,0.85917,0.00014,8.60676]
[1780041752774,40.15,73625.29,0.0,0.85853,0.00015,8.62963]
[1780041757810,40.15,73621.04,0.0,0.85794,0.00015,8.65336]
[1780041761838,40.14,73615.93,0.0,0.85723,0.00015,8.68202]
[1780041763852,40.15,73609.06,0.0,0.8562,0.00015,8.72339]
[1780041768890,40.15,73606.39,0.0,0.85581,0.00015,8.73921]
[1780041769894,40.15,73614.38,0.0,0.85696,0.00015,8.69299]
[1780041773922,40.15,73619.65,0.0,0.85775,0.00015,8.66095]
[1780041778958,40.14,73619.6,0.0,0.85775,0.00015,8.66103]
[1780041783993,40.14,73617.75,0.0,0.85752,0.00015,8.6703]
[1780041789029,40.14,73613.94,0.0,0.85696,0.00015,8.69301]
[1780041794065,40.14,73613.02,0.0,0.85683,0.00015,8.69803]
[1780041799101,40.13,73612.16,0.0,0.85673,0.00015,8.70219]
[1780041804135,40.13,73609.96,0.0,0.8564,0.00015,8.71518]
[1780041809169,40.13,73606.06,0.0,0.85584,0.00015,8.73794]
[1780041814209,40.13,73606.06,0.0,0.85593,0.00015,8.73102]
[1780041819239,40.13,73600.11,0.0,0.85505,0.00015,8.7661]
[1780041824275,40.13,73597.95,0.0,0.85474,0.00015,8.77867]
[1780041829311,40.12,73597.81,0.0,0.85478,0.00015,8.77679]
[1780041834345,40.11,73603.73,0.0,0.8557,0.00015,8.74017]
[1780041839380,40.06,73607.06,0.0,0.85652,0.00015,8.70704]
[1780041844415,40.05,73607.02,0.0,0.85658,0.00015,8.70471]
[1780041845422,40.04,73601.42,0.0,0.85577,0.00015,8.73724]
[1780041846471,40.04,73599.67,0.0,0.85552,0.00015,8.74702]
[1780041852470,40.02,73606.11,0.0,0.85659,0.00015,8.70391]
[1780041856540,39.98,73617.54,0.0,0.85848,0.00015,8.62756]
[1780041858515,39.97,73620.84,0.0,0.85906,0.00015,8.60388]
[1780041860527,39.96,73625.59,0.0,0.8598,0.00014,8.57396]
[1780041865564,39.92,73630.11,0.0,0.86069,0.00014,8.5374]
[1780041870597,39.87,73632.99,0.0,0.86137,0.00014,8.50939]
[1780041875633,39.83,73634.54,0.0,0.86195,0.00014,8.48242]
[1780041879661,39.8,73627.4,0.0,0.86107,0.00014,8.51813]
[1780041884695,39.77,73625.24,0.0,0.86095,0.00014,8.52285]
[1780041889731,39.72,73621.43,0.0,0.86068,0.00015,8.53379]
[1780041894767,39.72,73620.69,0.0,0.86059,0.00015,8.53742]
[1780041897827,39.72,73609.68,0.0,0.85899,0.00015,8.60273]
[1780041899800,39.72,73601.23,0.0,0.85775,0.00015,8.65281]
[1780041900807,39.72,73597.79,0.0,0.85724,0.00015,8.67329]
[1780041905841,39.72,73595.85,0.0,0.85696,0.00015,8.68479]
[1780041910879,39.71,73595.99,0.0,0.857,0.00015,8.68293]
[1780041916919,39.71,73596.93,0.0,0.85717,0.00015,8.67613]
[1780041921958,39.7,73599.33,0.0,0.85757,0.00015,8.66005]
[1780041926990,39.69,73596.03,0.0,0.85713,0.00015,8.67761]
[1780041933031,39.68,73599.4,0.0,0.85778,0.00015,8.64831]
[1780041938109,39.68,73598.77,0.0,0.85771,0.00015,8.65116]
[1780041945120,39.67,73599.08,0.0,0.85779,0.00015,8.64809]
[1780041947129,39.67,73604.8,0.0,0.85863,0.00015,8.61379]
[1780041950151,39.67,73599.27,0.0,0.85783,0.00015,8.64622]
[1780041955186,39.66,73596.17,0.0,0.8574,0.00015,8.66375]
[1780041960220,39.66,73596.24,0.0,0.85743,0.00015,8.66239]
[1780041965256,39.66,73595.2,0.0,0.8573,0.00015,8.66762]
[1780041968318,39.65,73584.7,0.0,0.85576,0.00015,8.72955]
[1780041972306,39.65,73578.11,0.0,0.85479,0.00015,8.7681]
[1780041977344,39.65,73573.61,0.0,0.8541,0.00015,8.79566]
[1780041982379,39.66,73573.64,0.0,0.8541,0.00015,8.79566]
[1780041986408,39.66,73566.63,0.0,0.85304,0.00015,8.83754]
[1780041988459,39.65,73557.68,0.0,0.85169,0.00015,8.89083]
[1780041992450,39.65,73566.52,0.0,0.85313,0.00015,8.83071]
[1780041997487,39.65,73567.09,0.0,0.85322,0.00015,8.82728]
[1780042002527,39.64,73566.51,0.0,0.8532,0.00015,8.82822]
[1780042008599,39.59,73567.15,0.0,0.85358,0.00015,8.81283]
[1780042012598,39.55,73573.0,0.0,0.85471,0.00015,8.76787]
[1780042017633,39.49,73569.96,0.0,0.85461,0.00015,8.77129]
[1780042021659,39.44,73575.34,0.0,0.8557,0.00015,8.72769]
[1780042026695,39.4,73575.5,0.0,0.85599,0.00015,8.71572]
[1780042031732,39.38,73573.66,0.0,0.85583,0.00015,8.72201]
[1780042036765,39.37,73571.79,0.0,0.85558,0.00015,8.73216]
[1780042041800,39.37,73575.06,0.0,0.8561,0.00015,8.71146]
[1780042042808,39.37,73581.55,0.0,0.85707,0.00015,8.67231]
[1780042043815,39.37,73582.43,0.0,0.85721,0.00015,8.66689]
[1780042048849,39.37,73580.91,0.0,0.857,0.00015,8.67534]
[1780042053885,39.36,73580.99,0.0,0.85711,0.00015,8.66776]
[1780042058952,39.36,73587.68,0.0,0.85812,0.00015,8.62697]
[1780042063954,39.36,73588.06,0.0,0.85819,0.00015,8.62431]
[1780042066975,39.36,73593.49,0.0,0.859,0.00015,8.59154]
[1780042072010,39.36,73596.46,0.0,0.85945,0.00015,8.57322]
[1780042077049,39.35,73595.21,0.0,0.85928,0.00015,8.5798]
[1780042078055,39.35,73588.35,0.0,0.85827,0.00015,8.62071]
[1780042079098,39.35,73587.74,0.0,0.85819,0.00015,8.62408]
[1780042084098,39.34,73592.31,0.0,0.8589,0.00015,8.59518]
[1780042088125,39.34,73596.58,0.0,0.85956,0.00015,8.56856]
[1780042089132,39.34,73610.52,0.0,0.86162,0.00015,8.48457]
[1780042090140,39.34,73623.08,0.0,0.86345,0.00014,8.40905]
[1780042091147,39.34,73626.94,0.0,0.86402,0.00014,8.3855]
[1780042096180,39.33,73627.42,0.0,0.86414,0.00014,8.38054]
[1780042101217,39.32,73630.14,0.0,0.86458,0.00014,8.36233]
[1780042106251,39.32,73629.79,0.0,0.86455,0.00014,8.36364]
[1780042110279,39.31,73623.61,0.0,0.86367,0.00014,8.39994]
[1780042115315,39.31,73627.3,0.0,0.86431,0.00014,8.37048]
[1780042120349,39.31,73627.64,0.0,0.86438,0.00014,8.36762]
[1780042125386,39.3,73631.7,0.0,0.86498,0.00014,8.34264]
[1780042128405,39.3,73637.2,0.0,0.86577,0.00014,8.30949]
[1780042133477,39.3,73640.03,0.0,0.86619,0.00014,8.29224]
[1780042139482,39.3,73638.71,0.0,0.86601,0.00014,8.29972]
[1780042144517,39.3,73639.74,0.0,0.86616,0.00014,8.29326]
[1780042149555,39.3,73639.78,0.0,0.86617,0.00014,8.29274]
[1780042155596,39.3,73638.36,0.0,0.86598,0.00014,8.30085]
[1780042160631,39.3,73642.38,0.0,0.86656,0.00014,8.2766]
[1780042161639,39.29,73652.95,0.0,0.86807,0.00014,8.21332]
[1780042166679,39.29,73655.77,0.0,0.86848,0.00014,8.19565]
[1780042170700,39.29,73649.88,0.0,0.86767,0.00014,8.23003]
[1780042175738,39.28,73649.46,0.0,0.86772,0.00014,8.22507]
[1780042180770,39.28,73650.51,0.0,0.86789,0.00014,8.21773]
[1780042183845,39.28,73643.81,0.0,0.86695,0.00014,8.25711]
[1780042186816,39.23,73640.69,0.0,0.86678,0.00014,8.26413]
[1780042191853,39.15,73640.05,0.0,0.86717,0.00014,8.24736]
[1780042196894,39.12,73640.47,0.0,0.86743,0.00014,8.23632]
[1780042201929,39.11,73638.03,0.0,0.86715,0.00014,8.24816]
[1780042206964,39.09,73637.41,0.0,0.86717,0.00014,8.24724]
[1780042214058,38.99,73641.79,0.0,0.86839,0.00014,8.19521]
[1780042219061,38.94,73645.73,0.0,0.86927,0.00014,8.15783]
[1780042224088,38.93,73646.06,0.0,0.86936,0.00014,8.15381]
[1780042230129,38.91,73642.33,0.0,0.86894,0.00014,8.17157]
[1780042235163,38.89,73641.03,0.0,0.86896,0.00014,8.16798]
[1780042238185,38.85,73637.51,0.0,0.86869,0.00014,8.17887]
[1780042241207,38.82,73643.07,0.0,0.86965,0.00014,8.1382]
[1780042244269,38.82,73650.15,0.0,0.87067,0.00014,8.09468]
[1780042246242,38.81,73653.61,0.0,0.87123,0.00014,8.07093]
[1780042251275,38.8,73655.65,0.0,0.87156,0.00014,8.05669]
[1780042256310,38.79,73656.38,0.0,0.87172,0.00014,8.0501]
[1780042261347,38.79,73656.65,0.0,0.8718,0.00014,8.04634]
[1780042266383,38.78,73651.91,0.0,0.87119,0.00014,8.07228]
[1780042271418,38.77,73651.8,0.0,0.87123,0.00014,8.07068]
[1780042276461,38.76,73647.99,0.0,0.87075,0.00014,8.09131]
[1780042280483,38.75,73654.43,0.0,0.8717,0.00014,8.05064]
[1780042285518,38.74,73654.62,0.0,0.87177,0.00014,8.04742]
[1780042288538,38.69,73650.56,0.0,0.8715,0.00014,8.05897]
[1780042293573,38.61,73648.07,0.0,0.87171,0.00014,8.04678]
[1780042298609,38.54,73647.33,0.0,0.87204,0.00014,8.03219]
[1780042303644,38.48,73647.07,0.0,0.8724,0.00014,8.01639]
[1780042308677,38.42,73647.62,0.0,0.87285,0.00014,7.997]
[1780042313717,38.36,73647.56,0.0,0.87317,0.00014,7.98265]
[1780042318752,38.35,73648.05,0.0,0.87333,0.00014,7.97567]
[1780042323788,38.34,73647.12,0.0,0.87323,0.00014,7.97991]
[1780042327853,38.3,73640.68,0.0,0.87255,0.00014,8.00929]
[1780042333857,38.28,73640.16,0.0,0.87265,0.00014,8.00494]
[1780042338892,38.27,73639.97,0.0,0.87265,0.00014,8.00459]
[1780042343927,38.17,73635.51,0.0,0.87261,0.00014,8.00598]
[1780042348961,38.08,73632.98,0.0,0.87283,0.00014,7.99589]
[1780042353998,37.99,73631.64,0.0,0.87327,0.00014,7.97395]
[1780042359040,37.91,73634.24,0.0,0.87412,0.00014,7.93668]
[1780042364075,37.84,73633.78,0.0,0.87447,0.00014,7.92141]
[1780042370116,37.77,73632.62,0.0,0.87475,0.00014,7.90915]
[1780042372131,37.76,73643.41,0.0,0.87635,0.00014,7.83936]
[1780042373137,37.76,73643.58,0.0,0.87638,0.00014,7.8381]
[1780042378208,37.75,73639.57,0.0,0.87584,0.00014,7.86172]
[1780042384215,37.71,73635.98,0.0,0.87558,0.00014,7.87284]
[1780042389252,37.68,73634.65,0.0,0.87562,0.00014,7.8708]
[1780042394285,37.66,73633.41,0.0,0.87554,0.00014,7.87399]
[1780042399319,37.66,73631.02,0.0,0.87523,0.00014,7.88773]
[1780042401334,37.64,73627.19,0.0,0.87479,0.00014,7.90668]
[1780042406368,37.63,73625.52,0.0,0.87463,0.00014,7.91354]
[1780042412412,37.58,73621.85,0.0,0.87449,0.00014,7.91669]
[1780042416439,37.57,73614.56,0.0,0.87348,0.00014,7.96006]
[1780042421473,37.56,73612.3,0.0,0.8732,0.00014,7.972]
[1780042426510,37.56,73604.69,0.0,0.87214,0.00015,8.01768]
[1780042431547,37.55,73602.79,0.0,0.87191,0.00015,8.02728]
[1780042436580,37.54,73602.44,0.0,0.8719,0.00015,8.02758]
[1780042441617,37.53,73602.73,0.0,0.872,0.00015,8.02342]
[1780042446655,37.53,73603.34,0.0,0.87214,0.00015,8.01731]
[1780042450683,37.52,73597.72,0.0,0.87137,0.00015,8.05048]
[1780042455717,37.51,73599.02,0.0,0.8716,0.00015,8.04043]
[1780042460752,37.5,73600.63,0.0,0.87188,0.00015,8.02846]
[1780042466795,37.5,73601.05,0.0,0.87199,0.00015,8.02353]
[1780042471830,37.49,73602.72,0.0,0.87236,0.00015,8.00486]
[1780042476867,37.48,73603.07,0.0,0.87246,0.00015,8.0008]
[1780042481903,37.48,73609.29,0.0,0.8734,0.00014,7.96039]
[1780042483915,37.47,73614.31,0.0,0.87413,0.00014,7.92859]
[1780042486935,37.47,73619.71,0.0,0.87492,0.00014,7.89433]
[1780042488983,37.47,73629.91,0.0,0.87639,0.00014,7.83065]
[1780042490964,37.47,73630.75,0.0,0.87652,0.00014,7.82493]
[1780042492980,37.47,73638.5,0.0,0.87763,0.00014,7.77649]
[1780042493996,37.47,73645.65,0.0,0.87864,0.00014,7.73197]
[1780042499054,37.46,73644.67,0.0,0.87851,0.00014,7.7376]
[1780042504061,37.46,73640.59,0.0,0.87797,0.00014,7.76159]
[1780042509125,37.45,73639.59,0.0,0.87785,0.00014,7.76646]
[1780042514128,37.45,73637.56,0.0,0.8776,0.00014,7.77771]
[1780042519200,37.44,73638.09,0.0,0.8777,0.00014,7.77311]
[1780042525206,37.44,73639.58,0.0,0.87795,0.00014,7.76234]
[1780042530241,37.43,73635.32,0.0,0.87737,0.00014,7.7874]
[1780042535278,37.43,73636.44,0.0,0.87765,0.00014,7.77269]
[1780042540310,37.42,73630.24,0.0,0.8768,0.00014,7.80975]
[1780042541346,37.42,73628.48,0.0,0.87656,0.00014,7.82034]
[1780042546373,37.42,73626.45,0.0,0.87629,0.00014,7.83175]
[1780042551410,37.42,73626.37,0.0,0.87629,0.00014,7.83189]
[1780042556446,37.41,73627.41,0.0,0.87647,0.00014,7.82401]
[1780042561483,37.41,73628.43,0.0,0.87665,0.00014,7.81629]
[1780042565507,37.4,73634.45,0.0,0.87757,0.00014,7.77578]
[1780042570544,37.35,73637.13,0.0,0.87822,0.00014,7.7471]
[1780042575577,37.33,73637.91,0.0,0.87849,0.00014,7.73533]
[1780042580613,37.32,73638.91,0.0,0.87865,0.00014,7.72806]
[1780042585647,37.32,73639.39,0.0,0.87874,0.00014,7.72403]
[1780042590682,37.32,73640.12,0.0,0.87887,0.00014,7.71846]
[1780042595720,37.31,73645.06,0.0,0.87969,0.00014,7.67943]
[1780042598739,37.31,73647.72,0.0,0.88008,0.00014,7.66225]
[1780042603777,37.3,73649.42,0.0,0.88036,0.00014,7.64971]
[1780042608816,37.3,73648.3,0.0,0.88021,0.00014,7.65613]
[1780042613848,37.3,73649.81,0.0,0.88044,0.00014,7.64628]
[1780042615860,37.28,73654.93,0.0,0.88122,0.00014,7.61156]
[1780042620896,37.24,73657.44,0.0,0.88185,0.00014,7.58298]
[1780042625930,37.2,73659.66,0.0,0.8824,0.00014,7.55832]
[1780042630965,37.18,73660.39,0.0,0.88263,0.00014,7.54788]
[1780042636004,37.17,73658.16,0.0,0.88234,0.00014,7.56079]
[1780042641036,37.17,73655.44,0.0,0.88199,0.00014,7.57654]
[1780042646071,37.17,73657.63,0.0,0.88232,0.00014,7.56195]
[1780042651106,37.16,73657.7,0.0,0.88243,0.00014,7.55419]
[1780042656141,37.16,73656.18,0.0,0.88224,0.00014,7.5626]
[1780042661176,37.16,73656.85,0.0,0.88235,0.00014,7.55745]
[1780042667237,37.15,73656.96,0.0,0.8824,0.00014,7.55555]
[1780042672254,37.15,73657.55,0.0,0.8825,0.00014,7.55091]
[1780042676285,37.15,73646.09,0.0,0.88092,0.00014,7.62124]
[1780042678298,37.14,73645.67,0.0,0.88088,0.00014,7.62333]
[1780042683330,37.14,73645.19,0.0,0.88084,0.00014,7.62489]
[1780042687377,37.14,73650.82,0.0,0.88165,0.00014,7.58879]
[1780042689373,37.13,73651.34,0.0,0.88173,0.00014,7.58508]
[1780042694410,37.13,73649.13,0.0,0.88145,0.00014,7.59773]
[1780042699444,37.13,73648.09,0.0,0.88133,0.00014,7.60306]
[1780042704478,37.12,73646.69,0.0,0.88116,0.00014,7.61058]
[1780042709512,37.12,73645.76,0.0,0.88106,0.00014,7.61515]
[1780042714554,37.11,73645.05,0.0,0.88107,0.00014,7.612]
[1780042719589,37.11,73644.07,0.0,0.88095,0.00014,7.6169]
[1780042724625,37.1,73642.39,0.0,0.88075,0.00014,7.62612]
[1780042729664,37.1,73642.68,0.0,0.88081,0.00014,7.62306]
[1780042734716,37.1,73642.77,0.0,0.88085,0.00014,7.62128]
[1780042739751,37.09,73646.01,0.0,0.88133,0.00014,7.60009]
[1780042744792,37.09,73645.95,0.0,0.88134,0.00014,7.59946]
[1780042749820,37.08,73644.63,0.0,0.88118,0.00014,7.60669]
[1780042754855,37.08,73643.82,0.0,0.88109,0.00014,7.61069]
[1780042759891,37.07,73643.51,0.0,0.88109,0.00014,7.61091]
[1780042761905,37.07,73637.76,0.0,0.88029,0.00014,7.64601]
[1780042766941,37.06,73637.39,0.0,0.8803,0.00014,7.64593]
[1780042771976,37.06,73638.11,0.0,0.88052,0.00014,7.63323]
[1780042777012,37.05,73638.88,0.0,0.8807,0.00014,7.62526]
[1780042782052,37.04,73644.28,0.0,0.88149,0.00014,7.58982]
[1780042787081,37.03,73644.18,0.0,0.88152,0.00014,7.58878]
[1780042791109,37.03,73636.41,0.0,0.88046,0.00014,7.63575]
[1780042794130,37.01,73625.44,0.0,0.87904,0.00014,7.69829]
[1780042800182,36.92,73625.44,0.0,0.87957,0.00014,7.67475]
[1780042805213,36.89,73618.96,0.0,0.87888,0.00014,7.7049]
[1780042810242,36.88,73622.36,0.0,0.8794,0.00014,7.68194]
[1780042812258,36.88,73629.18,0.0,0.88038,0.00014,7.63864]
[1780042816296,36.87,73636.8,0.0,0.88149,0.00014,7.5894]
[1780042818298,36.87,73640.72,0.0,0.88206,0.00014,7.56396]
[1780042823337,36.86,73644.9,0.0,0.88269,0.00014,7.5357]
[1780042828370,36.75,73646.23,0.0,0.88359,0.00014,7.49485]
[1780042830382,36.74,73652.39,0.0,0.88446,0.00014,7.45547]
[1780042835417,36.74,73654.13,0.0,0.88483,0.00014,7.43633]
[1780042840453,36.73,73654.04,0.0,0.88487,0.00014,7.43423]
[1780042845487,36.72,73654.73,0.0,0.885,0.00014,7.42818]
[1780042850524,36.71,73655.82,0.0,0.88521,0.00014,7.41882]
[1780042855559,36.7,73655.6,0.0,0.88523,0.00014,7.41769]
[1780042860593,36.7,73656.59,0.0,0.88543,0.00014,7.40903]
[1780042865630,36.69,73657.2,0.0,0.88556,0.00014,7.40277]
[1780042866648,36.69,73667.89,0.0,0.88704,0.00014,7.33563]
[1780042867642,36.69,73667.89,0.0,0.88704,0.00014,7.3355]
[1780042871671,36.68,73671.19,0.0,0.8875,0.00014,7.31462]
[1780042876719,36.68,73674.5,0.0,0.88796,0.00014,7.2937]
[1780042879734,36.68,73680.79,0.0,0.88882,0.00013,7.25397]
[1780042882755,36.68,73683.94,0.0,0.88926,0.00013,7.2337]
[1780042886797,36.68,73690.92,0.0,0.89022,0.00013,7.18957]
[1780042887804,36.67,73696.79,0.0,0.891,0.00013,7.1531]
[1780042889805,36.67,73701.17,0.0,0.89159,0.00013,7.12577]
[1780042890811,36.67,73706.46,0.0,0.89229,0.00013,7.09307]
[1780042893832,36.67,73707.05,0.0,0.89245,0.00013,7.08307]
[1780042896853,36.67,73699.51,0.0,0.89146,0.00013,7.12945]
[1780042898867,36.67,73694.31,0.0,0.89077,0.00013,7.16137]
[1780042903905,36.67,73695.71,0.0,0.89097,0.00013,7.15208]
[1780042908938,36.67,73697.7,0.0,0.89125,0.00013,7.13921]
[1780042913976,36.67,73701.27,0.0,0.89173,0.00013,7.11677]
[1780042919008,36.67,73700.44,0.0,0.89163,0.00013,7.12152]
[1780042924062,36.66,73701.73,0.0,0.89181,0.00013,7.11317]
[1780042928096,36.66,73708.28,0.0,0.89267,0.00013,7.07261]
[1780042933124,36.66,73708.64,0.0,0.89272,0.00013,7.07036]
[1780042938167,36.66,73710.33,0.0,0.89294,0.00013,7.06002]
[1780042943195,36.66,73709.86,0.0,0.89289,0.00013,7.06237]
[1780042948242,36.66,73710.49,0.0,0.89298,0.00013,7.05822]
[1780042952256,36.66,73717.29,0.0,0.89396,0.00013,7.00995]
[1780042955280,36.66,73719.37,0.0,0.89423,0.00013,6.99715]
[1780042960315,36.66,73722.75,0.0,0.89469,0.00013,6.9755]
[1780042965350,36.65,73727.0,0.0,0.89525,0.00013,6.94874]
[1780042966360,36.65,73732.36,0.0,0.89595,0.00013,6.91579]
[1780042971392,36.65,73732.18,0.0,0.89593,0.00013,6.91656]
[1780042976428,36.65,73727.4,0.0,0.89532,0.00013,6.94535]
[1780042981479,36.65,73731.89,0.0,0.89589,0.00013,6.91868]
[1780042986502,36.65,73732.27,0.0,0.89594,0.00013,6.91595]
[1780042991535,36.65,73736.38,0.0,0.89649,0.00013,6.89021]
[1780042996570,36.64,73737.39,0.0,0.89665,0.00013,6.88228]
[1780043001605,36.64,73738.55,0.0,0.8968,0.00013,6.87508]
[1780043006640,36.64,73737.96,0.0,0.89673,0.00013,6.87856]
[1780043011676,36.64,73736.29,0.0,0.8966,0.00013,6.88231]
[1780043015706,36.64,73730.69,0.0,0.89588,0.00013,6.91657]
[1780043020743,36.64,73732.25,0.0,0.89609,0.00013,6.90647]
[1780043025781,36.64,73734.92,0.0,0.89645,0.00013,6.8896]
[1780043030820,36.63,73739.89,0.0,0.89712,0.00013,6.85737]
[1780043035857,36.63,73743.83,0.0,0.89766,0.00013,6.83165]
[1780043040892,36.62,73744.16,0.0,0.89773,0.00013,6.82807]
[1780043045929,36.62,73738.06,0.0,0.89699,0.00013,6.86365]
[1780043046934,36.61,73737.79,0.0,0.89696,0.00013,6.86492]
[1780043051968,36.61,73737.63,0.0,0.89698,0.00013,6.86395]
[1780043057005,36.6,73728.98,0.0,0.89591,0.00013,6.91481]
[1780043062038,36.59,73733.43,0.0,0.89653,0.00013,6.88544]
[1780043067078,36.59,73731.2,0.0,0.89626,0.00013,6.89832]
[1780043072110,36.59,73726.46,0.0,0.89574,0.00013,6.92057]
[1780043073117,36.59,73717.83,0.0,0.89462,0.00013,6.97337]
[1780043074128,36.59,73715.81,0.0,0.89436,0.00013,6.98558]
[1780043079158,36.58,73716.16,0.0,0.89443,0.00013,6.98233]
[1780043084195,36.58,73714.93,0.0,0.89429,0.00013,6.98869]
[1780043089230,36.58,73712.02,0.0,0.89394,0.00013,7.0053]
[1780043094263,36.57,73711.38,0.0,0.89388,0.00013,7.00789]
[1780043099298,36.57,73709.94,0.0,0.89372,0.00013,7.01537]
[1780043103326,36.56,73704.63,0.0,0.89305,0.00013,7.04691]
[1780043108365,36.56,73706.34,0.0,0.89331,0.00013,7.03492]
[1780043114405,36.55,73708.58,0.0,0.89363,0.00013,7.01963]
[1780043119441,36.55,73713.92,0.0,0.89435,0.00013,6.98565]
[1780043124474,36.55,73718.5,0.0,0.89497,0.00013,6.95667]
[1780043129509,36.54,73720.78,0.0,0.89529,0.00013,6.94137]
[1780043134545,36.54,73721.72,0.0,0.89554,0.00013,6.92731]
[1780043137575,36.53,73732.44,0.0,0.89694,0.00013,6.86051]
[1780043138573,36.53,73731.98,0.0,0.89689,0.00013,6.86303]
[1780043143610,36.53,73734.78,0.0,0.89727,0.00013,6.84466]
[1780043148644,36.52,73732.06,0.0,0.89695,0.00013,6.86]
[1780043154688,36.52,73732.96,0.0,0.8971,0.00013,6.85293]
[1780043159723,36.51,73735.53,0.0,0.89746,0.00013,6.83594]
[1780043164762,36.51,73742.55,0.0,0.89838,0.00013,6.7919]
[1780043169793,36.5,73745.58,0.0,0.89878,0.00013,6.77241]
[1780043174827,36.5,73745.87,0.0,0.89884,0.00013,6.76973]
[1780043179862,36.5,73747.65,0.0,0.89908,0.00013,6.75799]
[1780043184899,36.5,73750.25,0.0,0.89943,0.00013,6.74133]
[1780043189936,36.49,73752.42,0.0,0.89972,0.00013,6.72735]
[1780043194971,36.49,73754.38,0.0,0.90006,0.00013,6.70856]
[1780043200009,36.49,73755.25,0.0,0.90018,0.00013,6.70269]
[1780043205040,36.49,73750.55,0.0,0.8996,0.00013,6.73065]
[1780043210076,36.49,73747.25,0.0,0.89917,0.00013,6.75116]
[1780043213095,36.49,73741.37,0.0,0.89842,0.00013,6.78737]
[1780043216118,36.49,73733.27,0.0,0.89738,0.00013,6.8371]
[1780043217126,36.49,73729.59,0.0,0.8969,0.00013,6.85963]
[1780043218141,36.49,73724.03,0.0,0.89619,0.00013,6.89369]
[1780043220148,36.49,73720.79,0.0,0.89576,0.00013,6.91408]
[1780043225180,36.5,73718.86,0.0,0.89549,0.00013,6.92694]
[1780043230215,36.49,73715.49,0.0,0.89506,0.00013,6.94711]
[1780043235250,36.49,73724.43,0.0,0.89623,0.00013,6.89167]
[1780043240286,36.49,73727.32,0.0,0.89661,0.00013,6.87384]
[1780043245322,36.49,73727.03,0.0,0.89657,0.00013,6.87569]
[1780043250359,36.49,73725.69,0.0,0.89639,0.00013,6.88398]
[1780043255392,36.49,73725.45,0.0,0.89644,0.00013,6.8793]
[1780043260426,36.49,73724.84,0.0,0.89636,0.00013,6.88321]
[1780043265461,36.49,73721.45,0.0,0.89592,0.00013,6.90407]
[1780043268496,36.49,73716.15,0.0,0.89523,0.00013,6.9366]
[1780043273518,36.49,73714.24,0.0,0.89499,0.00013,6.94807]
[1780043278557,36.49,73717.76,0.0,0.89545,0.00013,6.92609]
[1780043283592,36.49,73719.34,0.0,0.89567,0.00013,6.91584]
[1780043284601,36.49,73726.23,0.0,0.89656,0.00013,6.87327]
[1780043285606,36.49,73729.86,0.0,0.89703,0.00013,6.85107]
[1780043290641,36.49,73731.89,0.0,0.8973,0.00013,6.83835]
[1780043295689,36.49,73735.43,0.0,0.89775,0.00013,6.81662]
[1780043299717,36.48,73741.38,0.0,0.89853,0.00013,6.77931]
[1780043304756,36.48,73738.12,0.0,0.89813,0.00013,6.79844]
[1780043309793,36.48,73740.6,0.0,0.89847,0.00013,6.78239]
[1780043314833,36.47,73735.78,0.0,0.89795,0.00013,6.80456]
[1780043316845,36.47,73730.56,0.0,0.8973,0.00013,6.83597]
[1780043321885,36.47,73719.97,0.0,0.89593,0.00013,6.90098]
[1780043326920,36.47,73718.05,0.0,0.89568,0.00013,6.91257]
[1780043331955,36.47,73718.26,0.0,0.89571,0.00013,6.91111]
[1780043336992,36.47,73719.8,0.0,0.89592,0.00013,6.9015]
[1780043342039,36.47,73720.38,0.0,0.89599,0.00013,6.89791]
[1780043345054,36.47,73715.36,0.0,0.89534,0.00013,6.92873]
[1780043351096,36.47,73711.51,0.0,0.89483,0.00013,6.95262]
[1780043356132,36.48,73710.71,0.0,0.89471,0.00013,6.95849]
[1780043361166,36.48,73707.99,0.0,0.89434,0.00013,6.97608]
[1780043365195,36.48,73702.16,0.0,0.89356,0.00013,7.01263]
[1780043370232,36.48,73705.33,0.0,0.89396,0.00013,6.99359]
[1780043375266,36.48,73704.57,0.0,0.89394,0.00013,6.99206]
[1780043380300,36.48,73704.25,0.0,0.89391,0.00013,6.99334]
[1780043385335,36.48,73703.39,0.0,0.89382,0.00013,6.99779]
[1780043390371,36.47,73702.78,0.0,0.89376,0.00013,7.00059]
[1780043395404,36.47,73704.65,0.0,0.89402,0.00013,6.98829]
[1780043400441,36.47,73703.52,0.0,0.89388,0.00013,6.99466]
[1780043403469,36.47,73693.54,0.0,0.89258,0.00013,7.05565]
[1780043408495,36.46,73690.07,0.0,0.89215,0.00013,7.07579]
[1780043414537,36.46,73695.61,0.0,0.89291,0.00013,7.04008]
[1780043419574,36.45,73695.83,0.0,0.89296,0.00013,7.03766]
[1780043424609,36.45,73695.99,0.0,0.89301,0.00013,7.0355]
[1780043429646,36.45,73695.44,0.0,0.89296,0.00013,7.03768]
[1780043434681,36.44,73695.77,0.0,0.89311,0.00013,7.02814]
[1780043439714,36.44,73696.05,0.0,0.89317,0.00013,7.02526]
[1780043444751,36.43,73692.38,0.0,0.89271,0.00013,7.04682]
[1780043449783,36.43,73693.54,0.0,0.89289,0.00013,7.0384]
[1780043454820,36.42,73694.49,0.0,0.89304,0.00013,7.03136]
[1780043459854,36.42,73694.15,0.0,0.89302,0.00013,7.03232]
[1780043464894,36.42,73693.53,0.0,0.89296,0.00013,7.03502]
[1780043470937,36.41,73693.77,0.0,0.89302,0.00013,7.03219]
[1780043475981,36.41,73693.52,0.0,0.89301,0.00013,7.03262]
[1780043481009,36.41,73692.97,0.0,0.89296,0.00013,7.03492]
[1780043486048,36.4,73693.37,0.0,0.89304,0.00013,7.03134]
[1780043491094,36.4,73693.5,0.0,0.89316,0.00013,7.02317]
[1780043495123,36.39,73687.9,0.0,0.89243,0.00013,7.05703]
[1780043500157,36.39,73692.5,0.0,0.89307,0.00013,7.02737]
[1780043505192,36.39,73692.21,0.0,0.89306,0.00013,7.02778]
[1780043510231,36.38,73687.44,0.0,0.89248,0.00013,7.05497]
[1780043515267,36.37,73678.36,0.0,0.89129,0.00013,7.11014]
[1780043516272,36.37,73674.9,0.0,0.89083,0.00013,7.13137]
[1780043519294,36.37,73669.04,0.0,0.89006,0.00014,7.16682]
[1780043526341,36.36,73675.92,0.0,0.89105,0.00013,7.12122]
[1780043532383,36.31,73672.62,0.0,0.89093,0.00013,7.12656]
[1780043537419,36.27,73668.02,0.0,0.89055,0.00014,7.14374]
[1780043542457,36.26,73669.31,0.0,0.89077,0.00014,7.13383]
[1780043548497,36.26,73672.73,0.0,0.89126,0.00013,7.11092]
[1780043553532,36.26,73671.12,0.0,0.89113,0.00014,7.11453]
[1780043558567,36.26,73666.6,0.0,0.89052,0.00014,7.14258]
[1780043561588,36.25,73658.96,0.0,0.88949,0.00014,7.19016]
[1780043565617,36.25,73653.37,0.0,0.88873,0.00014,7.2246]
[1780043570653,36.25,73651.3,0.0,0.88847,0.00014,7.23663]
[1780043575688,36.21,73649.35,0.0,0.88844,0.00014,7.23779]
[1780043580722,36.19,73648.62,0.0,0.88847,0.00014,7.23619]
[1780043584750,36.18,73656.48,0.0,0.88962,0.00014,7.18375]
[1780043589785,36.18,73658.86,0.0,0.88994,0.00014,7.16877]
[1780043590793,36.18,73664.4,0.0,0.89069,0.00014,7.13423]
[1780043595826,36.18,73662.49,0.0,0.89042,0.00014,7.14669]
[1780043599856,36.18,73668.75,0.0,0.89126,0.00014,7.10806]
[1780043604888,36.19,73671.32,0.0,0.89159,0.00013,7.09273]
[1780043607911,36.19,73677.9,0.0,0.89248,0.00013,7.05163]
[1780043612957,36.19,73676.44,0.0,0.89236,0.00013,7.0546]
[1780043617994,36.19,73672.11,0.0,0.89177,0.00013,7.08169]
[1780043623029,36.19,73671.48,0.0,0.89169,0.00013,7.08554]
[1780043628064,36.19,73669.31,0.0,0.8914,0.00014,7.09901]
[1780043633098,36.19,73668.47,0.0,0.89129,0.00014,7.10412]
[1780043638133,36.19,73666.62,0.0,0.89104,0.00014,7.11551]
[1780043643168,36.18,73667.25,0.0,0.89113,0.00014,7.11136]
[1780043648203,36.18,73667.8,0.0,0.89121,0.00014,7.10774]
[1780043653238,36.18,73666.04,0.0,0.89098,0.00014,7.11855]
[1780043658273,36.18,73665.07,0.0,0.89085,0.00014,7.12433]
[1780043662302,36.18,73675.15,0.0,0.89222,0.00013,7.06107]
[1780043664317,36.18,73682.32,0.0,0.89317,0.00013,7.01645]
[1780043669354,36.18,73686.53,0.0,0.89375,0.00013,6.9896]
[1780043671366,36.18,73696.96,0.0,0.89522,0.00013,6.91819]
[1780043672372,36.18,73698.5,0.0,0.89543,0.00013,6.90824]
[1780043676438,36.17,73711.18,0.0,0.89711,0.00013,6.82871]
[1780043677441,36.17,73720.98,0.0,0.89838,0.00013,6.76829]
[1780043678447,36.17,73724.26,0.0,0.89881,0.00013,6.7475]
[1780043683477,36.17,73723.17,0.0,0.89868,0.00013,6.75355]
[1780043688512,36.17,73722.6,0.0,0.89862,0.00013,6.75641]
[1780043693546,36.17,73722.81,0.0,0.89866,0.00013,6.75449]
[1780043698584,36.16,73722.41,0.0,0.89862,0.00013,6.75633]
[1780043703619,36.16,73721.37,0.0,0.8985,0.00013,6.76209]
[1780043707646,36.16,73715.62,0.0,0.89777,0.00013,6.79697]
[1780043712681,36.16,73713.07,0.0,0.89746,0.00013,6.81191]
[1780043717717,36.16,73709.78,0.0,0.89702,0.00013,6.83272]
[1780043722751,36.16,73710.45,0.0,0.89711,0.00013,6.82842]
[1780043728793,36.16,73711.25,0.0,0.8972,0.00013,6.82441]
[1780043733833,36.16,73717.0,0.0,0.898,0.00013,6.78348]
[1780043738864,36.16,73720.93,0.0,0.89852,0.00013,6.759]
[1780043744851,36.16,73722.1,0.0,0.89867,0.00013,6.75146]
[1780043749940,36.16,73726.1,0.0,0.8992,0.00013,6.7265]
[1780043754975,36.16,73732.77,0.0,0.90005,0.00013,6.68554]
[1780043760018,36.16,73731.91,0.0,0.89992,0.00013,6.69154]
[1780043765074,36.17,73732.52,0.0,0.89997,0.00013,6.68952]
[1780043770097,36.17,73738.25,0.0,0.90068,0.00013,6.65491]
[1780043775138,36.17,73740.0,0.0,0.9009,0.00013,6.64456]
[1780043781179,36.17,73743.42,0.0,0.90132,0.00013,6.62418]
[1780043786214,36.17,73746.2,0.0,0.90166,0.00013,6.60779]
[1780043789250,36.18,73740.99,0.0,0.90099,0.00013,6.63996]
[1780043794272,36.18,73741.86,0.0,0.90117,0.00013,6.62883]
[1780043799308,36.18,73742.22,0.0,0.90121,0.00013,6.62709]
[1780043804342,36.18,73744.4,0.0,0.90148,0.00013,6.61431]
[1780043807363,36.18,73736.0,0.0,0.90041,0.00013,6.66593]
[1780043808370,36.18,73733.92,0.0,0.90014,0.00013,6.67869]
[1780043813406,36.18,73735.02,0.0,0.90028,0.00013,6.67204]
[1780043818442,36.18,73729.68,0.0,0.8996,0.00013,6.70465]
[1780043823476,36.18,73729.98,0.0,0.89964,0.00013,6.70258]
[1780043828511,36.18,73734.58,0.0,0.90023,0.00013,6.67431]
[1780043833546,36.18,73734.91,0.0,0.90028,0.00013,6.67227]
[1780043839590,36.18,73733.0,0.0,0.90003,0.00013,6.68384]
[1780043844624,36.18,73731.42,0.0,0.89984,0.00013,6.69335]
[1780043850666,36.18,73731.46,0.0,0.89985,0.00013,6.69278]
[1780043854693,36.18,73725.03,0.0,0.89911,0.00013,6.7257]
[1780043859728,36.18,73721.1,0.0,0.89862,0.00013,6.74929]
[1780043864763,36.17,73722.44,0.0,0.8988,0.00013,6.74045]
[1780043870805,36.17,73721.94,0.0,0.89875,0.00013,6.74286]
[1780043877854,36.17,73722.41,0.0,0.89882,0.00013,6.73938]
[1780043882889,36.17,73724.76,0.0,0.89914,0.00013,6.72441]
[1780043887924,36.17,73724.66,0.0,0.89913,0.00013,6.72472]
[1780043889941,36.17,73717.82,0.0,0.89825,0.00013,6.76668]
[1780043894975,36.16,73718.5,0.0,0.89836,0.00013,6.76174]
[1780043900012,36.16,73717.68,0.0,0.89826,0.00013,6.76618]
[1780043906052,36.16,73717.96,0.0,0.89831,0.00013,6.7637]
[1780043911087,36.16,73718.17,0.0,0.89843,0.00013,6.75553]
[1780043916121,36.15,73719.25,0.0,0.89858,0.00013,6.74833]
[1780043921156,36.15,73718.4,0.0,0.89849,0.00013,6.75304]
[1780043926191,36.15,73717.85,0.0,0.89843,0.00013,6.75588]
[1780043931227,36.15,73717.93,0.0,0.89845,0.00013,6.75486]
[1780043938228,36.15,73718.14,0.0,0.89849,0.00013,6.75296]
[1780043943312,36.15,73721.79,0.0,0.89897,0.00013,6.72996]
[1780043948347,36.15,73722.0,0.0,0.89899,0.00013,6.72873]
[1780043953384,36.15,73723.46,0.0,0.89915,0.00013,6.72119]
[1780043958419,36.15,73721.87,0.0,0.89893,0.00013,6.73173]
[1780043963454,36.15,73721.51,0.0,0.89889,0.00013,6.73368]
[1780043970504,36.15,73720.93,0.0,0.89882,0.00013,6.73726]
[1780043975537,36.15,73720.07,0.0,0.89878,0.00013,6.73633]
[1780043982588,36.16,73719.83,0.0,0.89872,0.00013,6.73951]
[1780043987621,36.16,73723.47,0.0,0.89917,0.00013,6.718]
[1780043992658,36.16,73723.97,0.0,0.89923,0.00013,6.71487]
[1780043997693,36.16,73723.33,0.0,0.89915,0.00013,6.7187]
[1780044002727,36.16,73725.01,0.0,0.89936,0.00013,6.70866]
[1780044007761,36.17,73724.47,0.0,0.89926,0.00013,6.71359]
[1780044012796,36.17,73725.19,0.0,0.89935,0.00013,6.70941]
[1780044017833,36.17,73726.26,0.0,0.89949,0.00013,6.70275]
[1780044022867,36.17,73731.63,0.0,0.90017,0.00013,6.66977]
[1780044029917,36.17,73733.35,0.0,0.90039,0.00013,6.65939]
[1780044035966,36.17,73733.37,0.0,0.90047,0.00013,6.65293]
[1780044044019,36.16,73735.09,0.0,0.90074,0.00013,6.64028]
[1780044049055,36.16,73735.01,0.0,0.90075,0.00013,6.63945]
[1780044054087,36.15,73735.08,0.0,0.90079,0.00013,6.63773]
[1780044059122,36.15,73735.42,0.0,0.90086,0.00013,6.63438]
[1780044065164,36.14,73735.3,0.0,0.90087,0.00013,6.63361]
[1780044072214,36.14,73735.33,0.0,0.90091,0.00013,6.63169]
[1780044076247,36.13,73741.82,0.0,0.90178,0.00013,6.58949]
[1780044078256,36.12,73747.75,0.0,0.90256,0.00013,6.55181]
[1780044083292,36.12,73746.86,0.0,0.90248,0.00013,6.55544]
[1780044088326,36.15,73746.84,0.0,0.90226,0.00013,6.56627]
[1780044093362,36.16,73746.56,0.0,0.90229,0.00013,6.56269]
[1780044097389,36.16,73740.66,0.0,0.90153,0.00013,6.59937]
[1780044102425,36.16,73739.21,0.0,0.90134,0.00013,6.6089]
[1780044107460,36.16,73733.58,0.0,0.90061,0.00013,6.64377]
[1780044115516,36.16,73731.81,0.0,0.90038,0.00013,6.65486]
[1780044120552,36.16,73733.82,0.0,0.90063,0.00013,6.64278]
[1780044125589,36.16,73731.51,0.0,0.90034,0.00013,6.65706]
[1780044126596,36.16,73725.89,0.0,0.89962,0.00013,6.69153]
[1780044127603,36.16,73722.5,0.0,0.89918,0.00013,6.71232]
[1780044133646,36.16,73721.32,0.0,0.89904,0.00013,6.71914]
[1780044138683,36.16,73716.14,0.0,0.89838,0.00013,6.75058]
[1780044140697,36.16,73710.2,0.0,0.89762,0.00013,6.78693]
[1780044145732,36.16,73708.89,0.0,0.89747,0.00013,6.79416]
[1780044151774,36.15,73706.29,0.0,0.89723,0.00013,6.80304]
[1780044156811,36.15,73707.26,0.0,0.89738,0.00013,6.79581]
[1780044161847,36.15,73708.09,0.0,0.8975,0.00013,6.78992]
[1780044167889,36.14,73709.78,0.0,0.89774,0.00013,6.77864]
[1780044172923,36.14,73709.61,0.0,0.89773,0.00013,6.77898]
[1780044177958,36.14,73710.54,0.0,0.89787,0.00013,6.77255]
[1780044182994,36.14,73710.75,0.0,0.89791,0.00013,6.77056]
[1780044188035,36.14,73708.76,0.0,0.89767,0.00013,6.78203]
[1780044193065,36.13,73710.01,0.0,0.89784,0.00013,6.77362]
[1780044198100,36.13,73709.46,0.0,0.89779,0.00013,6.77632]
[1780044204142,36.13,73704.56,0.0,0.89717,0.00013,6.80555]
[1780044210185,36.12,73704.52,0.0,0.89721,0.00013,6.80372]
[1780044214212,36.1,73709.58,0.0,0.89807,0.00013,6.76033]
[1780044219247,36.03,73707.22,0.0,0.89821,0.00013,6.75339]
[1780044224282,35.96,73706.84,0.0,0.89857,0.00013,6.73573]
[1780044229319,35.9,73707.11,0.0,0.89898,0.00013,6.7159]
[1780044237378,35.88,73709.1,0.0,0.89936,0.00013,6.69796]
[1780044242420,35.83,73704.5,0.0,0.89905,0.00013,6.71237]
[1780044247448,35.8,73701.32,0.0,0.89886,0.00013,6.72133]
[1780044252483,35.76,73700.97,0.0,0.89904,0.00013,6.71239]
[1780044257517,35.73,73698.59,0.0,0.89896,0.00013,6.71626]
[1780044262552,35.68,73695.67,0.0,0.89887,0.00013,6.7203]
[1780044264566,35.68,73688.98,0.0,0.89801,0.00013,6.76126]
[1780044269604,35.67,73689.13,0.0,0.89807,0.00013,6.75829]
[1780044274636,35.66,73692.58,0.0,0.89865,0.00013,6.72846]
[1780044277657,35.66,73698.92,0.0,0.8995,0.00013,6.68786]
[1780044281687,35.66,73706.49,0.0,0.9005,0.00013,6.63954]
[1780044286724,35.65,73711.27,0.0,0.90115,0.00013,6.60854]
[1780044288739,35.65,73716.33,0.0,0.9018,0.00013,6.5768]
[1780044293776,35.65,73717.1,0.0,0.90192,0.00013,6.57121]
[1780044297807,35.64,73725.49,0.0,0.903,0.00013,6.51884]
[1780044298815,35.64,73732.82,0.0,0.90393,0.00013,6.47365]
[1780044299821,35.64,73738.18,0.0,0.9046,0.00013,6.44074]
[1780044302843,35.65,73740.36,0.0,0.90487,0.00012,6.42755]
[1780044307878,35.65,73740.53,0.0,0.90488,0.00012,6.42693]
[1780044309892,35.65,73734.92,0.0,0.90417,0.00013,6.46153]
[1780044314930,35.65,73734.38,0.0,0.9041,0.00013,6.4651]
[1780044318958,35.65,73728.11,0.0,0.90331,0.00013,6.50381]
[1780044322987,35.65,73722.79,0.0,0.90264,0.00013,6.53641]
[1780044329031,35.65,73725.41,0.0,0.90298,0.00013,6.51985]
[1780044334064,35.65,73727.83,0.0,0.90337,0.00013,6.4984]
[1780044339097,35.64,73726.98,0.0,0.90327,0.00013,6.50327]
[1780044344133,35.64,73728.04,0.0,0.90341,0.00013,6.49639]
[1780044349170,35.64,73727.69,0.0,0.90337,0.00013,6.49821]
[1780044354204,35.64,73726.05,0.0,0.90317,0.00013,6.50787]
[1780044359238,35.64,73725.23,0.0,0.90308,0.00013,6.51242]
[1780044364273,35.64,73721.9,0.0,0.90267,0.00013,6.53241]
[1780044366287,35.64,73713.08,0.0,0.90155,0.00013,6.58661]
[1780044372331,35.63,73711.35,0.0,0.90135,0.00013,6.59605]
[1780044377367,35.63,73707.81,0.0,0.90092,0.00013,6.61687]
[1780044382399,35.62,73707.32,0.0,0.90088,0.00013,6.61875]
[1780044387436,35.62,73707.57,0.0,0.90094,0.00013,6.61608]
[1780044392469,35.62,73707.9,0.0,0.90108,0.00013,6.60677]
[1780044397506,35.62,73706.79,0.0,0.90092,0.00013,6.61425]
[1780044403548,35.62,73708.26,0.0,0.9011,0.00013,6.60578]
[1780044406568,35.62,73714.95,0.0,0.90196,0.00013,6.56409]
[1780044411603,35.62,73716.52,0.0,0.90218,0.00013,6.55364]
[1780044416638,35.62,73718.13,0.0,0.90238,0.00013,6.54382]
[1780044421673,35.62,73717.46,0.0,0.90227,0.00013,6.54918]
[1780044427685,35.63,73715.68,0.0,0.90202,0.00013,6.56135]
[1780044432751,35.63,73716.26,0.0,0.90208,0.00013,6.55855]
[1780044437786,35.63,73716.93,0.0,0.90214,0.00013,6.55562]
[1780044442825,35.63,73715.27,0.0,0.90192,0.00013,6.56609]
[1780044447859,35.63,73715.85,0.0,0.90201,0.00013,6.56181]
[1780044452892,35.63,73713.99,0.0,0.90185,0.00013,6.56713]
[1780044457927,35.63,73713.07,0.0,0.90171,0.00013,6.57386]
[1780044462963,35.64,73712.89,0.0,0.90167,0.00013,6.57597]
[1780044467996,35.64,73712.35,0.0,0.90158,0.00013,6.5803]
[1780044472027,35.64,73700.8,0.0,0.90008,0.00013,6.65241]
[1780044473033,35.64,73697.99,0.0,0.89971,0.00013,6.66999]
[1780044474040,35.64,73689.87,0.0,0.89865,0.00013,6.72069]
[1780044475048,35.64,73683.61,0.0,0.89783,0.00013,6.75981]
[1780044476055,35.64,73680.45,0.0,0.89741,0.00013,6.77954]
[1780044481090,35.64,73681.56,0.0,0.89757,0.00013,6.77218]
[1780044486130,35.64,73683.89,0.0,0.89788,0.00013,6.75726]
[1780044490153,35.64,73677.98,0.0,0.89711,0.00013,6.79388]
[1780044495189,35.64,73680.41,0.0,0.89744,0.00013,6.77819]
[1780044500223,35.64,73682.05,0.0,0.89767,0.00013,6.76741]
[1780044505260,35.63,73675.77,0.0,0.89685,0.00013,6.80627]
[1780044514322,35.63,73673.64,0.0,0.89667,0.00013,6.81199]
[1780044519357,35.63,73674.37,0.0,0.89678,0.00013,6.80668]
[1780044525399,35.63,73673.33,0.0,0.89666,0.00013,6.81245]
[1780044538464,35.62,73672.26,0.0,0.89656,0.00013,6.81704]
[1780044544532,35.62,73671.53,0.0,0.89649,0.00013,6.82067]
[1780044549567,35.61,73670.75,0.0,0.8964,0.00013,6.82475]
[1780044553595,35.61,73676.28,0.0,0.89715,0.00013,6.78944]
[1780044558630,35.61,73678.56,0.0,0.89747,0.00013,6.77427]
[1780044563666,35.6,73682.09,0.0,0.89797,0.00013,6.75024]
[1780044568702,35.6,73683.98,0.0,0.89824,0.00013,6.73758]
[1780044573736,35.6,73680.31,0.0,0.89784,0.00013,6.75406]
[1780044578771,35.6,73680.36,0.0,0.89785,0.00013,6.75348]
[1780044583807,35.6,73680.01,0.0,0.89781,0.00013,6.75541]
[1780044588845,35.59,73678.78,0.0,0.89766,0.00013,6.76285]
[1780044589880,35.59,73668.91,0.0,0.89635,0.00013,6.82468]
[1780044590860,35.59,73653.82,0.0,0.89432,0.00014,6.91954]
[1780044591866,35.59,73641.23,0.0,0.89261,0.00014,6.9989]
[1780044596904,35.59,73643.95,0.0,0.89302,0.00014,6.98003]
[1780044601935,35.58,73640.79,0.0,0.89263,0.00014,6.99819]
[1780044605964,35.58,73648.91,0.0,0.89377,0.00014,6.94528]
[1780044606974,35.57,73654.38,0.0,0.89452,0.00014,6.91041]
[1780044612012,35.57,73658.61,0.0,0.89511,0.00013,6.88257]
[1780044617042,35.57,73657.86,0.0,0.89503,0.00013,6.8862]
[1780044622079,35.56,73656.81,0.0,0.89491,0.00014,6.89172]
[1780044627114,35.56,73659.27,0.0,0.89527,0.00013,6.87513]
[1780044632149,35.56,73659.44,0.0,0.89539,0.00013,6.86676]
[1780044637184,35.55,73659.52,0.0,0.89542,0.00013,6.86532]
[1780044642220,35.55,73659.5,0.0,0.89544,0.00013,6.86453]
[1780044647254,35.55,73659.73,0.0,0.89549,0.00013,6.86216]
[1780044652290,35.54,73659.26,0.0,0.89545,0.00013,6.86422]
[1780044657325,35.54,73659.87,0.0,0.89555,0.00013,6.85946]
[1780044662361,35.54,73656.81,0.0,0.89515,0.00013,6.87785]
[1780044663367,35.54,73649.09,0.0,0.89411,0.00014,6.92648]
[1780044664374,35.54,73643.73,0.0,0.89339,0.00014,6.96018]
[1780044667406,35.53,73642.78,0.0,0.89328,0.00014,6.96521]
[1780044672439,35.53,73640.42,0.0,0.89299,0.00014,6.97839]
[1780044677471,35.52,73642.39,0.0,0.8933,0.00014,6.96399]
[1780044682506,35.51,73642.94,0.0,0.89343,0.00014,6.95834]
[1780044684520,35.51,73623.68,0.0,0.89077,0.00014,7.08092]
[1780044685527,35.51,73621.81,0.0,0.89053,0.00014,7.0921]
[1780044690562,35.51,73624.61,0.0,0.89094,0.00014,7.07287]
[1780044695598,35.5,73625.12,0.0,0.89113,0.00014,7.06192]
[1780044699625,35.5,73634.4,0.0,0.89244,0.00014,7.00114]
[1780044702647,35.5,73639.94,0.0,0.89322,0.00014,6.9654]
[1780044707682,35.49,73638.6,0.0,0.89305,0.00014,6.97304]
[1780044712717,35.49,73637.12,0.0,0.89287,0.00014,6.98146]
[1780044717752,35.48,73633.97,0.0,0.89246,0.00014,7.00026]
[1780044721780,35.48,73640.48,0.0,0.89338,0.00014,6.95788]
[1780044722787,35.48,73646.06,0.0,0.89414,0.00014,6.92229]
[1780044727822,35.48,73646.77,0.0,0.89425,0.00014,6.9171]
[1780044732857,35.48,73643.5,0.0,0.89382,0.00014,6.93719]
[1780044737872,35.47,73642.25,0.0,0.89366,0.00014,6.9445]
[1780044742927,35.47,73641.62,0.0,0.89359,0.00014,6.94792]
[1780044747962,35.47,73640.95,0.0,0.89351,0.00014,6.95176]
[1780044752997,35.47,73639.8,0.0,0.89344,0.00014,6.95231]
[1780044758035,35.47,73637.95,0.0,0.8932,0.00014,6.96371]
[1780044763068,35.47,73637.88,0.0,0.89319,0.00014,6.9638]
[1780044768100,35.47,73636.87,0.0,0.89306,0.00014,6.96987]
[1780044773139,35.46,73637.08,0.0,0.8931,0.00014,6.96821]
[1780044778174,35.46,73636.5,0.0,0.89302,0.00014,6.97166]
[1780044783216,35.46,73636.77,0.0,0.89307,0.00014,6.96969]
[1780044788253,35.46,73635.43,0.0,0.89289,0.00014,6.97799]
[1780044793293,35.46,73631.22,0.0,0.89231,0.00014,7.00451]
[1780044798326,35.46,73627.07,0.0,0.89174,0.00014,7.0311]
[1780044803360,35.46,73625.92,0.0,0.89158,0.00014,7.03851]
[1780044808397,35.47,73624.32,0.0,0.89133,0.00014,7.04963]
[1780044813432,35.47,73622.81,0.0,0.89119,0.00014,7.05381]
[1780044816454,35.47,73632.08,0.0,0.89247,0.00014,6.99485]
[1780044821489,35.47,73631.84,0.0,0.89244,0.00014,6.99598]
[1780044826523,35.47,73631.38,0.0,0.89239,0.00014,6.99856]
[1780044831560,35.47,73629.29,0.0,0.8921,0.00014,7.01156]
[1780044838609,35.46,73629.61,0.0,0.89216,0.00014,7.00898]
[1780044841630,35.46,73623.56,0.0,0.89133,0.00014,7.04724]
[1780044847673,35.46,73620.89,0.0,0.89096,0.00014,7.064]
[1780044852707,35.46,73621.2,0.0,0.89102,0.00014,7.06119]
[1780044857741,35.46,73619.4,0.0,0.89079,0.00014,7.07185]
[1780044861771,35.45,73610.39,0.0,0.88955,0.00014,7.12869]
[1780044866803,35.45,73613.03,0.0,0.88995,0.00014,7.11042]
[1780044871840,35.44,73615.8,0.0,0.89045,0.00014,7.08505]
[1780044877882,35.44,73619.87,0.0,0.89104,0.00014,7.05778]
[1780044882916,35.44,73621.47,0.0,0.89128,0.00014,7.04658]
[1780044887952,35.43,73623.87,0.0,0.89164,0.00014,7.03039]
[1780044890973,35.43,73629.26,0.0,0.89238,0.00014,6.99594]
[1780044896008,35.43,73629.8,0.0,0.89249,0.00014,6.99105]
[1780044901051,35.43,73629.56,0.0,0.89247,0.00014,6.99208]
[1780044907093,35.43,73629.02,0.0,0.8924,0.00014,6.99496]
[1780044913135,35.42,73628.25,0.0,0.89231,0.00014,6.99928]
[1780044918141,35.42,73627.96,0.0,0.89228,0.00014,7.00066]
[1780044923205,35.42,73625.95,0.0,0.89201,0.00014,7.01301]
[1780044924214,35.42,73617.58,0.0,0.89085,0.00014,7.06635]
[1780044926228,35.42,73607.08,0.0,0.88937,0.00014,7.13389]
[1780044928245,35.42,73597.86,0.0,0.88807,0.00014,7.19321]
[1780044929248,35.42,73587.68,0.0,0.88661,0.00014,7.25875]
[1780044934284,35.42,73584.33,0.0,0.88623,0.00014,7.27332]
[1780044939317,35.41,73581.82,0.0,0.88588,0.00014,7.28887]
[1780044944353,35.41,73586.08,0.0,0.88651,0.00014,7.26064]
[1780044954425,35.41,73586.23,0.0,0.88655,0.00014,7.25889]
[1780044959457,35.41,73582.5,0.0,0.88602,0.00014,7.28254]
[1780044962480,35.41,73574.41,0.0,0.88486,0.00015,7.3346]
[1780044963487,35.41,73571.06,0.0,0.88438,0.00015,7.35615]
[1780044967522,35.4,73565.14,0.0,0.88353,0.00015,7.39376]
[1780044968530,35.4,73562.28,0.0,0.88311,0.00015,7.41208]
[1780044973565,35.4,73561.96,0.0,0.8831,0.00015,7.41293]
[1780044978600,35.39,73568.0,0.0,0.88401,0.00015,7.37215]
[1780044982628,35.39,73573.19,0.0,0.88479,0.00015,7.33751]
[1780044987663,35.39,73574.09,0.0,0.88495,0.00015,7.33058]
[1780044995727,35.38,73573.17,0.0,0.88493,0.00015,7.32842]
[1780045000760,35.38,73574.7,0.0,0.88518,0.00015,7.3175]
[1780045005799,35.37,73579.87,0.0,0.88595,0.00014,7.28292]
[1780045010831,35.37,73579.72,0.0,0.88595,0.00014,7.28318]
[1780045016873,35.37,73580.15,0.0,0.88603,0.00014,7.27957]
[1780045021910,35.37,73580.04,0.0,0.88602,0.00014,7.27962]
[1780045026946,35.36,73579.64,0.0,0.88598,0.00014,7.28156]
[1780045031980,35.36,73579.2,0.0,0.88593,0.00014,7.28375]
[1780045037016,35.36,73579.51,0.0,0.88599,0.00014,7.28108]
[1780045043062,35.36,73580.41,0.0,0.88614,0.00014,7.27451]
[1780045049101,35.35,73579.02,0.0,0.88595,0.00014,7.28274]
[1780045058165,35.35,73579.02,0.0,0.88606,0.00014,7.27524]
[1780045063200,35.35,73581.08,0.0,0.88637,0.00014,7.26136]
[1780045068236,35.35,73590.66,0.0,0.88775,0.00014,7.19913]
[1780045073270,35.35,73591.08,0.0,0.88781,0.00014,7.19652]
[1780045078304,35.35,73593.45,0.0,0.88815,0.00014,7.18131]
[1780045083344,35.35,73594.08,0.0,0.88823,0.00014,7.17745]
[1780045089382,35.35,73591.21,0.0,0.88782,0.00014,7.19611]
[1780045090389,35.35,73585.65,0.0,0.88702,0.00014,7.23201]
[1780045095431,35.35,73582.51,0.0,0.88658,0.00014,7.25206]
[1780045100465,35.35,73581.9,0.0,0.88649,0.00014,7.25576]
[1780045105501,35.35,73580.79,0.0,0.88634,0.00014,7.26265]
[1780045110536,35.35,73580.63,0.0,0.88633,0.00014,7.26336]
[1780045115575,35.34,73563.28,0.0,0.88391,0.00015,7.36848]
[1780045116591,35.34,73556.02,0.0,0.88285,0.00015,7.41547]
[1780045121618,35.34,73557.93,0.0,0.88316,0.00015,7.40167]
[1780045126650,35.33,73560.46,0.0,0.88356,0.00015,7.38391]
[1780045131685,35.33,73562.37,0.0,0.88387,0.00015,7.37028]
[1780045133699,35.33,73567.59,0.0,0.88464,0.00015,7.33587]
[1780045135713,35.33,73570.34,0.0,0.88505,0.00015,7.31767]
[1780045143771,35.32,73572.58,0.0,0.88544,0.00015,7.30016]
[1780045150822,35.31,73574.05,0.0,0.88567,0.00015,7.28963]
[1780045155856,35.31,73572.55,0.0,0.88547,0.00015,7.29862]
[1780045160891,35.31,73575.89,0.0,0.88597,0.00014,7.27626]
[1780045165927,35.3,73576.18,0.0,0.88603,0.00014,7.27377]
[1780045173988,35.3,73576.18,0.0,0.88614,0.00014,7.2663]
[1780045181035,35.3,73573.71,0.0,0.8858,0.00015,7.28147]
[1780045186080,35.3,73572.25,0.0,0.8856,0.00015,7.29026]
[1780045193130,35.29,73571.15,0.0,0.88546,0.00015,7.29638]
[1780045198167,35.29,73571.98,0.0,0.8856,0.00015,7.29032]
[1780045203200,35.29,73581.33,0.0,0.88698,0.00014,7.22842]
[1780045208234,35.28,73582.24,0.0,0.88713,0.00014,7.22166]
[1780045213271,35.28,73581.64,0.0,0.88705,0.00014,7.22499]
[1780045218273,35.28,73578.85,0.0,0.88666,0.00014,7.24273]
[1780045223349,35.28,73576.86,0.0,0.88638,0.00014,7.25527]
[1780045228383,35.27,73575.64,0.0,0.88625,0.00014,7.26118]
[1780045233420,35.27,73574.99,0.0,0.88628,0.00014,7.25702]
[1780045238454,35.26,73574.1,0.0,0.88619,0.00014,7.26086]
[1780045243490,35.25,73574.5,0.0,0.88629,0.00014,7.25633]
[1780045248523,35.25,73575.42,0.0,0.88647,0.00014,7.24857]
[1780045253560,35.24,73577.73,0.0,0.88684,0.00014,7.23185]
[1780045259602,35.23,73575.34,0.0,0.88654,0.00014,7.2453]
[1780045263631,35.23,73567.89,0.0,0.88549,0.00015,7.29232]
[1780045268667,35.22,73565.7,0.0,0.88521,0.00015,7.30441]
[1780045273700,35.22,73564.54,0.0,0.88508,0.00015,7.31049]
[1780045278736,35.21,73565.84,0.0,0.88528,0.00015,7.30143]
[1780045283769,35.21,73564.97,0.0,0.88516,0.00015,7.30659]
[1780045288817,35.21,73562.54,0.0,0.88482,0.00015,7.32178]
[1780045293847,35.21,73563.94,0.0,0.88513,0.00015,7.30557]
[1780045298885,35.21,73563.9,0.0,0.88513,0.00015,7.30523]
[1780045303918,35.2,73564.61,0.0,0.88525,0.00015,7.30005]
[1780045308953,35.2,73565.38,0.0,0.88537,0.00015,7.29453]
[1780045313990,35.2,73566.0,0.0,0.88547,0.00015,7.29]
[1780045319026,35.2,73568.82,0.0,0.88589,0.00015,7.27129]
[1780045324059,35.2,73567.95,0.0,0.88577,0.00015,7.27669]
[1780045329095,35.2,73568.86,0.0,0.88591,0.00015,7.27046]
[1780045334129,35.2,73568.74,0.0,0.8859,0.00015,7.27097]
[1780045339186,35.2,73568.73,0.0,0.88591,0.00015,7.27073]
[1780045344218,35.19,73569.0,0.0,0.88595,0.00015,7.26874]
[1780045349254,35.19,73575.29,0.0,0.88687,0.00014,7.22767]
[1780045354289,35.19,73576.85,0.0,0.88717,0.00014,7.21126]
[1780045359329,35.19,73582.07,0.0,0.88792,0.00014,7.17736]
[1780045364359,35.2,73584.15,0.0,0.88821,0.00014,7.16429]
[1780045369398,35.2,73583.8,0.0,0.88815,0.00014,7.16699]
[1780045372422,35.2,73588.81,0.0,0.88886,0.00014,7.13489]
[1780045377450,35.2,73590.41,0.0,0.88908,0.00014,7.1253]
[1780045382485,35.2,73594.34,0.0,0.88962,0.00014,7.10075]
[1780045387520,35.21,73595.83,0.0,0.88981,0.00014,7.09206]
[1780045392555,35.21,73596.74,0.0,0.88992,0.00014,7.08716]
[1780045397590,35.21,73596.94,0.0,0.88992,0.00014,7.08687]
[1780045402627,35.22,73596.36,0.0,0.88982,0.00014,7.09158]
[1780045407660,35.22,73596.45,0.0,0.88981,0.00014,7.09198]
[1780045412694,35.22,73611.05,0.0,0.89193,0.00014,6.9927]
[1780045416726,35.22,73616.37,0.0,0.89267,0.00014,6.95844]
[1780045421759,35.22,73619.09,0.0,0.89308,0.00014,6.93983]
[1780045426793,35.22,73619.9,0.0,0.89318,0.00014,6.93504]
[1780045431828,35.26,73621.49,0.0,0.89314,0.00014,6.9373]
[1780045436865,35.3,73623.08,0.0,0.89309,0.00014,6.93977]
[1780045441901,35.31,73623.84,0.0,0.89315,0.00014,6.93683]
[1780045448894,35.34,73623.35,0.0,0.89289,0.00014,6.94917]
[1780045453982,35.39,73622.09,0.0,0.89241,0.00014,6.97121]
[1780045460030,35.41,73622.49,0.0,0.89231,0.00014,6.97611]
[1780045465066,35.42,73613.59,0.0,0.89104,0.00014,7.03443]
[1780045466072,35.42,73612.47,0.0,0.89087,0.00014,7.04181]
[1780045471107,35.42,73610.05,0.0,0.8906,0.00014,7.05182]
[1780045476142,35.43,73605.17,0.0,0.88989,0.00014,7.08387]
[1780045480171,35.43,73598.53,0.0,0.88894,0.00014,7.12705]
[1780045485205,35.43,73607.28,0.0,0.89017,0.00014,7.07137]
[1780045490242,35.43,73608.26,0.0,0.89029,0.00014,7.06594]
[1780045492254,35.43,73600.91,0.0,0.88923,0.00014,7.11398]
[1780045497291,35.44,73600.52,0.0,0.88916,0.00014,7.11719]
[1780045499304,35.44,73594.3,0.0,0.88826,0.00014,7.15793]
[1780045500309,35.44,73586.35,0.0,0.88712,0.00014,7.20947]
[1780045501320,35.44,73578.3,0.0,0.88595,0.00014,7.26169]
[1780045502324,35.44,73576.49,0.0,0.88568,0.00014,7.27387]
[1780045503335,35.45,73586.89,0.0,0.88714,0.00014,7.20848]
[1780045505345,35.45,73592.86,0.0,0.88798,0.00014,7.17061]
[1780045510380,35.46,73600.94,0.0,0.88909,0.00014,7.12036]
[1780045515417,35.46,73603.22,0.0,0.88938,0.00014,7.10762]
[1780045520456,35.47,73608.72,0.0,0.89011,0.00014,7.07434]
[1780045525492,35.48,73608.86,0.0,0.89008,0.00014,7.07558]
[1780045530526,35.48,73611.82,0.0,0.89045,0.00014,7.05876]
[1780045535561,35.49,73618.86,0.0,0.89148,0.00014,7.00924]
[1780045540597,35.49,73622.33,0.0,0.89193,0.00014,6.98837]
[1780045545630,35.5,73621.6,0.0,0.89181,0.00014,6.99427]
[1780045550667,35.5,73624.76,0.0,0.89222,0.00014,6.97535]
[1780045555700,35.51,73623.6,0.0,0.89203,0.00014,6.9841]
[1780045560736,35.51,73623.21,0.0,0.89195,0.00014,6.98789]
[1780045565771,35.52,73624.64,0.0,0.89212,0.00014,6.98005]
[1780045570807,35.52,73624.49,0.0,0.89207,0.00014,6.98227]
[1780045575842,35.52,73623.72,0.0,0.89194,0.00014,6.98842]
[1780045580878,35.53,73626.5,0.0,0.8923,0.00014,6.97197]
[1780045582902,35.54,73633.51,0.0,0.8932,0.00014,6.93038]
[1780045587935,35.54,73633.13,0.0,0.89311,0.00014,6.93435]
[1780045592972,35.55,73633.31,0.0,0.89319,0.00014,6.92837]
[1780045599013,35.56,73636.54,0.0,0.89359,0.00014,6.90991]
[1780045607069,35.57,73635.28,0.0,0.89336,0.00014,6.92073]
[1780045612105,35.57,73637.36,0.0,0.8936,0.00014,6.90935]
[1780045617141,35.58,73637.31,0.0,0.89356,0.00014,6.91154]
[1780045622181,35.58,73632.61,0.0,0.8929,0.00014,6.94156]
[1780045624191,35.58,73629.24,0.0,0.89243,0.00014,6.96325]
[1780045629232,35.58,73630.1,0.0,0.89252,0.00014,6.95927]
[1780045634261,35.59,73631.09,0.0,0.89262,0.00014,6.95455]
[1780045637284,35.59,73618.73,0.0,0.89089,0.00014,7.03406]
[1780045638291,35.59,73614.55,0.0,0.8903,0.00014,7.06091]
[1780045643328,35.6,73617.69,0.0,0.89072,0.00014,7.04168]
[1780045648362,35.6,73618.86,0.0,0.89087,0.00014,7.03512]
[1780045653398,35.6,73622.17,0.0,0.89139,0.00014,7.00859]
[1780045658442,35.61,73623.35,0.0,0.89153,0.00014,7.00241]
[1780045665481,35.61,73627.37,0.0,0.89205,0.00014,6.97859]
[1780045670516,35.62,73627.59,0.0,0.89205,0.00014,6.97847]
[1780045675552,35.62,73629.02,0.0,0.89222,0.00014,6.97069]
[1780045680586,35.63,73627.79,0.0,0.89202,0.00014,6.9798]
[1780045685621,35.63,73627.76,0.0,0.89199,0.00014,6.98123]
[1780045690656,35.63,73628.88,0.0,0.89212,0.00014,6.97536]
[1780045695692,35.64,73629.25,0.0,0.89214,0.00014,6.97425]
[1780045700726,35.64,73634.29,0.0,0.89281,0.00014,6.94368]
[1780045705763,35.65,73634.98,0.0,0.89287,0.00014,6.94078]
[1780045710797,35.65,73635.24,0.0,0.89288,0.00014,6.94062]
[1780045715831,35.66,73637.56,0.0,0.89324,0.00014,6.92111]
[1780045720866,35.66,73640.18,0.0,0.89357,0.00014,6.90628]
[1780045725901,35.67,73642.42,0.0,0.89383,0.00014,6.89392]
[1780045730936,35.68,73642.67,0.0,0.89383,0.00014,6.89416]
[1780045732952,35.68,73637.66,0.0,0.89313,0.00014,6.92646]
[1780045737987,35.68,73637.8,0.0,0.89311,0.00014,6.92722]
[1780045743026,35.69,73637.95,0.0,0.8931,0.00014,6.9279]
[1780045748068,35.7,73642.67,0.0,0.89371,0.00014,6.89992]
[1780045753105,35.7,73643.9,0.0,0.89383,0.00014,6.89413]
[1780045758139,35.71,73643.42,0.0,0.89373,0.00014,6.89912]
[1780045763175,35.72,73642.92,0.0,0.89362,0.00014,6.90421]
[1780045768211,35.72,73648.9,0.0,0.89439,0.00014,6.86852]
[1780045773247,35.73,73651.36,0.0,0.89476,0.00014,6.84893]
[1780045778287,35.74,73656.74,0.0,0.89543,0.00013,6.81756]
[1780045783322,35.75,73661.9,0.0,0.89607,0.00013,6.78787]
[1780045789274,35.76,73663.45,0.0,0.89621,0.00013,6.78147]
[1780045794399,35.77,73664.5,0.0,0.89629,0.00013,6.77764]
[1780045799344,35.78,73676.11,0.0,0.89778,0.00013,6.7079]
[1780045804469,35.79,73676.79,0.0,0.8978,0.00013,6.70679]
[1780045808500,35.8,73682.89,0.0,0.89856,0.00013,6.67105]
[1780045810511,35.8,73691.0,0.0,0.89961,0.00013,6.62143]
[1780045812526,35.8,73694.54,0.0,0.90005,0.00013,6.60038]
[1780045817562,35.81,73705.07,0.0,0.90137,0.00013,6.53772]
[1780045818570,35.81,73707.08,0.0,0.90162,0.00013,6.52589]
[1780045821588,35.82,73712.18,0.0,0.90223,0.00013,6.49627]
[1780045826624,35.83,73713.22,0.0,0.90229,0.00013,6.49362]
[1780045831662,35.84,73715.72,0.0,0.90264,0.00013,6.47451]
[1780045833676,35.84,73722.51,0.0,0.90348,0.00013,6.43419]
[1780045835688,35.85,73727.29,0.0,0.90405,0.00013,6.4062]
[1780045840721,35.85,73727.48,0.0,0.90403,0.00013,6.40726]
[1780045845758,35.86,73725.94,0.0,0.9038,0.00013,6.41882]
[1780045847771,35.86,73735.41,0.0,0.90497,0.00013,6.36196]
[1780045852807,35.87,73738.32,0.0,0.90528,0.00012,6.3468]
[1780045857841,35.88,73740.23,0.0,0.90547,0.00012,6.33779]
[1780045862879,35.89,73740.49,0.0,0.90545,0.00012,6.3388]
[1780045867917,35.9,73741.01,0.0,0.90546,0.00012,6.33819]
[1780045872949,35.91,73743.6,0.0,0.90573,0.00012,6.32507]
[1780045877984,35.92,73748.14,0.0,0.90624,0.00012,6.30033]
[1780045883019,35.93,73748.45,0.0,0.90622,0.00012,6.30129]
[1780045888055,35.93,73748.22,0.0,0.90613,0.00012,6.30552]
[1780045893089,35.94,73748.2,0.0,0.90615,0.00012,6.30226]
[1780045898125,35.95,73747.18,0.0,0.90597,0.00012,6.31127]
[1780045903159,35.96,73750.84,0.0,0.90636,0.00012,6.29198]
[1780045908194,35.97,73755.5,0.0,0.90688,0.00012,6.26685]
[1780045913230,35.98,73750.51,0.0,0.9062,0.00012,6.30008]
[1780045918267,35.99,73749.03,0.0,0.90596,0.00012,6.31184]
[1780045923300,36.0,73749.07,0.0,0.90591,0.00012,6.31439]
[1780045924307,36.0,73742.48,0.0,0.90508,0.00012,6.3548]
[1780045929342,36.01,73739.31,0.0,0.90463,0.00013,6.37666]
[1780045933372,36.02,73747.22,0.0,0.90557,0.00012,6.33093]
[1780045936397,36.03,73753.22,0.0,0.90628,0.00012,6.29636]
[1780045937413,36.03,73769.84,0.0,0.90831,0.00012,6.19636]
[1780045938414,36.03,73780.9,0.0,0.90964,0.00012,6.13075]
[1780045939420,36.06,73781.61,0.0,0.90955,0.00012,6.13535]
[1780045944455,36.19,73786.2,0.0,0.90932,0.00012,6.14698]
[1780045948487,36.26,73777.64,0.0,0.90783,0.00012,6.22105]
[1780045950500,36.27,73775.47,0.0,0.90754,0.00012,6.23528]
[1780045952520,36.27,73768.26,0.0,0.90672,0.00012,6.27339]
[1780045957553,36.28,73765.92,0.0,0.90638,0.00012,6.29032]
[1780045962585,36.31,73762.01,0.0,0.90574,0.00012,6.3213]
[1780045967621,36.32,73762.1,0.0,0.90569,0.00012,6.3238]
[1780045972655,36.33,73765.16,0.0,0.90602,0.00012,6.30805]
[1780045977691,36.34,73765.58,0.0,0.90602,0.00012,6.30803]
[1780045982726,36.34,73767.76,0.0,0.90623,0.00012,6.29748]
[1780045987762,36.35,73770.88,0.0,0.90656,0.00012,6.28139]
[1780045993805,36.36,73768.89,0.0,0.90626,0.00012,6.29636]
[1780045998839,36.37,73768.94,0.0,0.90622,0.00012,6.29856]
[1780046003874,36.38,73769.42,0.0,0.90622,0.00012,6.29817]
[1780046005888,36.41,73760.3,0.0,0.90495,0.00012,6.36059]
[1780046007905,36.45,73752.07,0.0,0.90366,0.00012,6.42312]
[1780046012938,36.5,73749.02,0.0,0.90308,0.00013,6.44895]
[1780046016967,36.51,73754.2,0.0,0.90367,0.00012,6.42017]
[1780046022000,36.52,73757.8,0.0,0.90406,0.00012,6.40173]
[1780046027038,36.53,73758.99,0.0,0.90414,0.00012,6.39777]
[1780046030973,36.53,73764.24,0.0,0.90475,0.00012,6.36803]
[1780046035092,36.54,73758.81,0.0,0.90405,0.00012,6.40198]
[1780046039120,36.54,73752.6,0.0,0.90326,0.00012,6.44039]
[1780046043150,36.54,73747.58,0.0,0.90261,0.00013,6.47148]
[1780046047178,36.55,73741.53,0.0,0.90184,0.00013,6.50873]
[1780046052211,36.55,73739.61,0.0,0.90158,0.00013,6.52109]
[1780046055233,36.55,73734.57,0.0,0.90093,0.00013,6.55192]
[1780046060266,36.55,73731.67,0.0,0.90056,0.00013,6.56989]
[1780046062282,36.55,73737.82,0.0,0.90133,0.00013,6.53292]
[1780046067317,36.56,73737.75,0.0,0.90131,0.00013,6.53399]
[1780046072351,36.56,73738.81,0.0,0.90151,0.00013,6.52189]
[1780046077386,36.56,73740.36,0.0,0.90169,0.00013,6.5132]
[1780046082424,36.56,73739.63,0.0,0.90159,0.00013,6.51831]
[1780046087456,36.56,73736.67,0.0,0.9012,0.00013,6.53679]
[1780046092491,36.57,73736.73,0.0,0.9012,0.00013,6.53696]
[1780046097526,36.57,73736.23,0.0,0.90112,0.00013,6.54052]
[1780046102561,36.57,73736.37,0.0,0.90113,0.00013,6.54024]
[1780046107596,36.57,73732.22,0.0,0.90059,0.00013,6.56583]
[1780046112631,36.57,73733.83,0.0,0.90079,0.00013,6.55644]
[1780046117667,36.57,73725.56,0.0,0.89973,0.00013,6.60691]
[1780046118673,36.57,73724.21,0.0,0.89955,0.00013,6.61511]
[1780046123709,36.57,73727.02,0.0,0.89991,0.00013,6.59818]
[1780046128744,36.57,73727.54,0.0,0.89997,0.00013,6.59512]
[1780046133779,36.58,73732.48,0.0,0.90068,0.00013,6.55917]
[1780046138816,36.58,73732.55,0.0,0.90068,0.00013,6.55916]
[1780046143849,36.58,73735.96,0.0,0.9011,0.00013,6.53911]
[1780046147880,36.58,73744.87,0.0,0.90221,0.00013,6.48592]
[1780046152914,36.58,73743.07,0.0,0.90197,0.00013,6.49758]
[1780046157952,36.61,73742.88,0.0,0.90179,0.00013,6.5063]
[1780046162990,36.63,73743.02,0.0,0.90167,0.00013,6.51212]
[1780046168022,36.65,73742.59,0.0,0.9015,0.00013,6.52047]
[1780046173057,36.67,73743.33,0.0,0.90147,0.00013,6.5217]
[1780046175072,36.68,73752.87,0.0,0.90261,0.00012,6.4674]
[1780046177085,36.7,73758.83,0.0,0.90326,0.00012,6.43615]
[1780046182127,36.74,73759.81,0.0,0.90314,0.00012,6.442]
[1780046187167,36.77,73759.04,0.0,0.90282,0.00012,6.45744]
[1780046192197,36.81,73764.25,0.0,0.90333,0.00012,6.43102]
[1780046197231,36.86,73767.54,0.0,0.90346,0.00012,6.42452]
[1780046202267,36.87,73766.68,0.0,0.90329,0.00012,6.43302]
[1780046207302,36.84,73770.22,0.0,0.90389,0.00012,6.40385]
[1780046212337,36.83,73769.69,0.0,0.90391,0.00012,6.40281]
[1780046217372,36.83,73771.25,0.0,0.90411,0.00012,6.39317]
[1780046222410,36.83,73772.38,0.0,0.90425,0.00012,6.38644]
[1780046227442,36.82,73763.13,0.0,0.90311,0.00012,6.44138]
[1780046232478,36.82,73758.91,0.0,0.9026,0.00012,6.46606]
[1780046236505,36.82,73753.64,0.0,0.90195,0.00013,6.49699]
[1780046241540,36.82,73753.93,0.0,0.90201,0.00013,6.49443]
[1780046243554,36.82,73761.67,0.0,0.90298,0.00012,6.44789]
[1780046248594,36.82,73764.11,0.0,0.90329,0.00012,6.43294]
[1780046253628,36.81,73763.59,0.0,0.90331,0.00012,6.42939]
[1780046258659,36.81,73762.0,0.0,0.90312,0.00012,6.43854]
[1780046262687,36.81,73767.5,0.0,0.90381,0.00012,6.4055]
[1780046267725,36.81,73766.99,0.0,0.90375,0.00012,6.4084]
[1780046273767,36.81,73766.8,0.0,0.90372,0.00012,6.40942]
[1780046278801,36.81,73766.64,0.0,0.90371,0.00012,6.41028]
[1780046283836,36.81,73765.76,0.0,0.9036,0.00012,6.41545]
[1780046288871,36.81,73769.26,0.0,0.90403,0.00012,6.39459]
[1780046293908,36.81,73768.62,0.0,0.90395,0.00012,6.39846]
[1780046298942,36.81,73767.68,0.0,0.90384,0.00012,6.40407]
[1780046301966,36.81,73757.1,0.0,0.90252,0.00012,6.46746]
[1780046302972,36.81,73754.84,0.0,0.90223,0.00012,6.4812]
[1780046308010,36.82,73750.66,0.0,0.90168,0.00013,6.50736]
[1780046313049,36.82,73752.41,0.0,0.90197,0.00013,6.49125]
[1780046320095,36.82,73754.38,0.0,0.90218,0.00012,6.48101]
[1780046325128,36.83,73757.49,0.0,0.90255,0.00012,6.46349]
[1780046330163,36.83,73757.16,0.0,0.90249,0.00012,6.4665]
[1780046335199,36.84,73758.17,0.0,0.90259,0.00012,6.46147]
[1780046340234,36.84,73759.43,0.0,0.90273,0.00012,6.45495]
[1780046344263,36.84,73764.98,0.0,0.90341,0.00012,6.4221]
[1780046349297,36.84,73766.55,0.0,0.90359,0.00012,6.41345]
[1780046354334,36.85,73767.17,0.0,0.90364,0.00012,6.41114]
[1780046358377,36.85,73772.76,0.0,0.9043,0.00012,6.37916]
[1780046364417,36.86,73772.87,0.0,0.90428,0.00012,6.38051]
[1780046369455,36.86,73772.85,0.0,0.90425,0.00012,6.38193]
[1780046374488,36.86,73777.71,0.0,0.90491,0.00012,6.34757]
[1780046379523,36.87,73777.18,0.0,0.90481,0.00012,6.35261]
[1780046384560,36.88,73774.75,0.0,0.90447,0.00012,6.36884]
[1780046389593,36.88,73773.85,0.0,0.90433,0.00012,6.37589]
[1780046394628,36.89,73774.66,0.0,0.9044,0.00012,6.37245]
[1780046399665,36.89,73773.89,0.0,0.9043,0.00012,6.37726]
[1780046404701,36.89,73774.26,0.0,0.90432,0.00012,6.37635]
[1780046409737,36.9,73774.7,0.0,0.90434,0.00012,6.37539]
[1780046414770,36.9,73774.81,0.0,0.90432,0.00012,6.37634]
[1780046419805,36.91,73775.81,0.0,0.90441,0.00012,6.37201]
[1780046422828,36.91,73767.88,0.0,0.90341,0.00012,6.41999]
[1780046424840,36.91,73762.54,0.0,0.90274,0.00012,6.45221]
[1780046428872,36.92,73774.53,0.0,0.90421,0.00012,6.38179]
[1780046429875,36.92,73778.15,0.0,0.90464,0.00012,6.36065]
[1780046430882,36.92,73784.96,0.0,0.90547,0.00012,6.32072]
[1780046431890,36.92,73786.59,0.0,0.90574,0.00012,6.30522]
[1780046436924,36.93,73785.76,0.0,0.90559,0.00012,6.31218]
[1780046438938,36.93,73780.61,0.0,0.90495,0.00012,6.34341]
[1780046443973,36.94,73779.94,0.0,0.90483,0.00012,6.34915]
[1780046450018,36.94,73779.46,0.0,0.90476,0.00012,6.35268]
[1780046455051,36.94,73783.38,0.0,0.90524,0.00012,6.32948]
[1780046457066,36.94,73789.9,0.0,0.90603,0.00012,6.29109]
[1780046462102,36.94,73789.64,0.0,0.90598,0.00012,6.2937]
[1780046467145,36.94,73789.44,0.0,0.90594,0.00012,6.29522]
[1780046472171,36.95,73791.08,0.0,0.90614,0.00012,6.28595]
[1780046477206,36.95,73791.82,0.0,0.90621,0.00012,6.28208]
[1780046482244,36.95,73792.13,0.0,0.90624,0.00012,6.28065]
[1780046487275,36.95,73792.39,0.0,0.90627,0.00012,6.27951]
[1780046489289,36.95,73785.6,0.0,0.90544,0.00012,6.31963]
[1780046494324,36.96,73782.34,0.0,0.90509,0.00012,6.33439]
[1780046499378,36.96,73784.12,0.0,0.90528,0.00012,6.32537]
[1780046504431,36.97,73781.82,0.0,0.90495,0.00012,6.34109]
[1780046509466,36.98,73781.6,0.0,0.90489,0.00012,6.34407]
[1780046514500,36.98,73781.44,0.0,0.90484,0.00012,6.34669]
[1780046519536,36.99,73781.22,0.0,0.90479,0.00012,6.34929]
[1780046524571,36.98,73781.43,0.0,0.90481,0.00012,6.34785]
[1780046532628,36.98,73783.23,0.0,0.90504,0.00012,6.33692]
[1780046537661,36.98,73784.19,0.0,0.90516,0.00012,6.33105]
[1780046542697,36.98,73777.54,0.0,0.90435,0.00012,6.37009]
[1780046547732,36.98,73772.71,0.0,0.90377,0.00012,6.39807]
[1780046552767,36.98,73770.44,0.0,0.90359,0.00012,6.40449]
[1780046557805,36.98,73775.32,0.0,0.9042,0.00012,6.375]
[1780046562838,36.97,73776.87,0.0,0.9044,0.00012,6.36539]
[1780046567873,36.98,73775.42,0.0,0.90422,0.00012,6.37426]
[1780046572921,36.98,73776.82,0.0,0.90436,0.00012,6.36728]
[1780046577954,36.98,73771.99,0.0,0.90374,0.00012,6.39715]
[1780046582988,36.99,73770.71,0.0,0.90356,0.00012,6.40592]
[1780046588023,36.99,73769.04,0.0,0.90333,0.00012,6.41701]
[1780046593058,37.0,73767.93,0.0,0.90317,0.00012,6.42474]
[1780046598093,37.0,73768.07,0.0,0.90316,0.00012,6.42505]
[1780046604135,37.0,73766.47,0.0,0.90294,0.00012,6.43596]
[1780046609170,37.01,73765.84,0.0,0.90284,0.00012,6.44086]
[1780046614205,37.01,73764.31,0.0,0.9027,0.00012,6.44478]
[1780046617228,37.02,73758.27,0.0,0.90194,0.00012,6.48135]
[1780046622261,37.02,73759.92,0.0,0.90213,0.00012,6.47211]
[1780046627297,37.01,73759.53,0.0,0.9021,0.00012,6.47361]
[1780046632332,37.01,73760.45,0.0,0.90224,0.00012,6.46717]
[1780046638373,37.01,73759.88,0.0,0.90218,0.00012,6.4696]
[1780046643408,37.0,73758.8,0.0,0.90207,0.00012,6.47519]
[1780046648444,37.0,73757.65,0.0,0.90194,0.00012,6.48118]
[1780046653477,37.0,73759.81,0.0,0.90221,0.00012,6.4685]
[1780046658515,37.0,73757.91,0.0,0.90199,0.00012,6.47902]
[1780046663552,37.0,73763.59,0.0,0.90271,0.00012,6.44457]
[1780046668583,37.0,73763.09,0.0,0.90266,0.00012,6.447]
[1780046673626,36.99,73763.43,0.0,0.90279,0.00012,6.43813]
[1780046678656,36.99,73764.74,0.0,0.90296,0.00012,6.42993]
[1780046686715,36.99,73764.11,0.0,0.90289,0.00012,6.43337]
[1780046689735,36.99,73774.51,0.0,0.90417,0.00012,6.3716]
[1780046694776,36.99,73780.06,0.0,0.90485,0.00012,6.33895]
[1780046696787,36.99,73785.33,0.0,0.90549,0.00012,6.30801]
[1780046700836,36.99,73792.54,0.0,0.90635,0.00012,6.26602]
[1780046703852,36.99,73795.53,0.0,0.90671,0.00012,6.24857]
[1780046708891,36.99,73796.92,0.0,0.90689,0.00012,6.23967]
[1780046713922,36.99,73798.2,0.0,0.90706,0.00012,6.2315]
[1780046718957,36.99,73797.81,0.0,0.90703,0.00012,6.2331]
[1780046720974,36.99,73805.02,0.0,0.90789,0.00012,6.19067]
[1780046721981,36.99,73810.88,0.0,0.90859,0.00012,6.15642]
[1780046727016,36.99,73809.63,0.0,0.90844,0.00012,6.16365]
[1780046732052,36.98,73802.11,0.0,0.90764,0.00012,6.20098]
[1780046734064,36.98,73801.33,0.0,0.90755,0.00012,6.20533]
[1780046739102,36.98,73801.73,0.0,0.90761,0.00012,6.20241]
[1780046744139,36.98,73806.04,0.0,0.90811,0.00012,6.17794]
[1780046750180,36.99,73807.88,0.0,0.9083,0.00012,6.16866]
[1780046755217,36.99,73807.0,0.0,0.90817,0.00012,6.17501]
[1780046760251,37.0,73804.22,0.0,0.90781,0.00012,6.19236]
[1780046765289,37.0,73806.21,0.0,0.90803,0.00012,6.18177]
[1780046770321,37.0,73808.04,0.0,0.90823,0.00012,6.17212]
[1780046775359,37.01,73811.51,0.0,0.90862,0.00012,6.15291]
[1780046780392,37.01,73813.3,0.0,0.90881,0.00012,6.14351]
[1780046785429,37.01,73805.53,0.0,0.90787,0.00012,6.18981]
[1780046789454,37.02,73801.37,0.0,0.90736,0.00012,6.21458]
[1780046794489,37.02,73799.52,0.0,0.90721,0.00012,6.21947]
[1780046799524,37.02,73794.87,0.0,0.90665,0.00012,6.24702]
[1780046804560,37.02,73791.58,0.0,0.90625,0.00012,6.26639]
[1780046809594,37.02,73787.2,0.0,0.90572,0.00012,6.29213]
[1780046811608,37.02,73779.93,0.0,0.90484,0.00012,6.33485]
[1780046816643,37.02,73776.75,0.0,0.90446,0.00012,6.35317]
[1780046821677,37.01,73775.28,0.0,0.90429,0.00012,6.3614]
[1780046825709,37.01,73764.98,0.0,0.90303,0.00012,6.42195]
[1780046828727,37.01,73770.33,0.0,0.90368,0.00012,6.39053]
[1780046833762,37.02,73771.46,0.0,0.9038,0.00012,6.38505]
[1780046838799,37.02,73771.97,0.0,0.90384,0.00012,6.38323]
[1780046844839,37.03,73772.39,0.0,0.90386,0.00012,6.38218]
[1780046849874,37.03,73774.6,0.0,0.9041,0.00012,6.37033]
[1780046854909,37.04,73776.8,0.0,0.90443,0.00012,6.35242]
[1780046861959,37.04,73777.21,0.0,0.90444,0.00012,6.35199]
[1780046868015,37.05,73777.15,0.0,0.90439,0.00012,6.35407]
[1780046875059,37.06,73777.1,0.0,0.90435,0.00012,6.35637]
[1780046880097,37.06,73776.4,0.0,0.90423,0.00012,6.36193]
[1780046885122,37.07,73776.47,0.0,0.90421,0.00012,6.36291]
[1780046890161,37.07,73779.27,0.0,0.90452,0.00012,6.34784]
[1780046896203,37.08,73779.68,0.0,0.90454,0.00012,6.34725]
[1780046901237,37.08,73779.44,0.0,0.90448,0.00012,6.35018]
[1780046906274,37.09,73780.84,0.0,0.90462,0.00012,6.34308]
[1780046911309,37.09,73784.94,0.0,0.90518,0.00012,6.31392]
[1780046916343,37.1,73783.76,0.0,0.905,0.00012,6.3226]
[1780046921377,37.1,73783.2,0.0,0.9049,0.00012,6.32761]
[1780046926415,37.11,73782.42,0.0,0.90477,0.00012,6.33355]
[1780046931449,37.11,73782.24,0.0,0.90475,0.00012,6.33485]
[1780046936484,37.11,73781.25,0.0,0.90461,0.00012,6.34127]
[1780046941519,37.12,73782.04,0.0,0.90468,0.00012,6.33825]
[1780046946555,37.12,73781.76,0.0,0.90461,0.00012,6.34157]
[1780046951590,37.13,73781.6,0.0,0.90456,0.00012,6.34416]
[1780046954612,37.13,73788.74,0.0,0.9054,0.00012,6.30316]
[1780046955618,37.13,73792.84,0.0,0.9059,0.00012,6.27913]
[1780046957632,37.13,73795.36,0.0,0.90619,0.00012,6.26487]
[1780046962668,37.14,73798.92,0.0,0.90657,0.00012,6.24675]
[1780046967702,37.15,73804.46,0.0,0.90719,0.00012,6.21653]
[1780046972737,37.16,73807.85,0.0,0.90761,0.00012,6.19337]
[1780046978626,37.17,73807.86,0.0,0.90757,0.00012,6.19583]
[1780046983820,37.17,73808.48,0.0,0.90762,0.00012,6.1933]
[1780046987847,37.17,73803.41,0.0,0.907,0.00012,6.22348]
[1780046992877,37.18,73801.08,0.0,0.90671,0.00012,6.23773]
[1780046997912,37.18,73798.25,0.0,0.90636,0.00012,6.25485]
[1780047002948,37.18,73797.17,0.0,0.90622,0.00012,6.26163]
[1780047007982,37.18,73794.38,0.0,0.90587,0.00012,6.27835]
[1780047013018,37.18,73793.45,0.0,0.90575,0.00012,6.28409]
[1780047015034,37.18,73788.34,0.0,0.90513,0.00012,6.31412]
[1780047019065,37.18,73799.24,0.0,0.90645,0.00012,6.25046]
[1780047024098,37.19,73797.31,0.0,0.9062,0.00012,6.26232]
[1780047029134,37.19,73795.8,0.0,0.906,0.00012,6.27219]
[1780047034172,37.19,73796.14,0.0,0.90609,0.00012,6.2652]
[1780047039205,37.2,73797.59,0.0,0.90623,0.00012,6.25842]
[1780047044240,37.2,73798.06,0.0,0.90628,0.00012,6.25629]
[1780047049275,37.21,73796.56,0.0,0.90608,0.00012,6.26596]
[1780047054310,37.21,73792.36,0.0,0.90554,0.00012,6.29227]
[1780047059347,37.22,73793.49,0.0,0.90564,0.00012,6.28732]
[1780047064381,37.22,73794.33,0.0,0.90571,0.00012,6.28403]
[1780047070425,37.23,73793.88,0.0,0.90563,0.00012,6.28789]
[1780047073445,37.23,73787.15,0.0,0.9048,0.00012,6.3279]
[1780047079490,37.23,73788.11,0.0,0.90489,0.00012,6.32381]
[1780047086536,37.24,73788.49,0.0,0.9049,0.00012,6.32336]
[1780047091571,37.24,73789.56,0.0,0.90508,0.00012,6.31204]
[1780047096606,37.25,73793.59,0.0,0.90554,0.00012,6.28977]
[1780047101643,37.25,73794.76,0.0,0.90565,0.00012,6.28441]
[1780047106676,37.26,73791.47,0.0,0.90523,0.00012,6.30514]
[1780047110705,37.26,73788.37,0.0,0.90483,0.00012,6.32432]
[1780047115744,37.27,73785.89,0.0,0.9045,0.00012,6.34006]
[1780047120779,37.27,73782.19,0.0,0.90403,0.00012,6.36275]
[1780047128837,37.28,73779.13,0.0,0.90363,0.00012,6.3821]
[1780047134878,37.28,73776.9,0.0,0.90333,0.00012,6.39631]
[1780047139914,37.28,73775.69,0.0,0.90318,0.00012,6.40385]
[1780047145955,37.28,73774.59,0.0,0.90302,0.00012,6.41126]
[1780047150990,37.29,73769.55,0.0,0.90238,0.00012,6.44174]
[1780047156025,37.28,73768.07,0.0,0.9023,0.00012,6.44338]
[1780047162067,37.28,73768.06,0.0,0.90232,0.00012,6.44217]
[1780047169122,37.27,73768.38,0.0,0.90239,0.00012,6.43887]
[1780047174151,37.28,73755.1,0.0,0.90072,0.00013,6.51811]
[1780047179187,37.28,73754.08,0.0,0.90059,0.00013,6.52438]
[1780047184222,37.28,73759.11,0.0,0.90121,0.00012,6.4948]
[1780047188252,37.28,73764.83,0.0,0.90192,0.00012,6.46134]
[1780047193287,37.28,73766.7,0.0,0.90214,0.00012,6.45095]
[1780047198322,37.28,73769.93,0.0,0.90253,0.00012,6.43232]
[1780047203357,37.28,73769.95,0.0,0.90255,0.00012,6.43124]
[1780047208391,37.28,73770.5,0.0,0.90264,0.00012,6.42704]
[1780047213426,37.27,73765.3,0.0,0.9021,0.00012,6.45035]
[1780047214433,37.27,73759.52,0.0,0.90138,0.00012,6.48428]
[1780047219468,37.27,73760.51,0.0,0.9015,0.00012,6.47887]
[1780047224502,37.28,73760.23,0.0,0.90145,0.00012,6.48099]
[1780047229539,37.28,73759.73,0.0,0.90138,0.00012,6.48441]
[1780047234574,37.28,73755.12,0.0,0.9008,0.00013,6.51204]
[1780047239607,37.28,73756.0,0.0,0.9009,0.00013,6.50704]
[1780047245650,37.28,73754.18,0.0,0.90067,0.00013,6.51805]
[1780047250685,37.28,73754.07,0.0,0.90068,0.00013,6.51745]
[1780047255725,37.27,73749.32,0.0,0.9001,0.00013,6.54503]
[1780047260759,37.27,73749.47,0.0,0.90012,0.00013,6.54405]
[1780047265795,37.27,73748.27,0.0,0.89997,0.00013,6.55103]
[1780047270830,37.27,73752.62,0.0,0.90052,0.00013,6.52505]
[1780047275865,37.27,73752.97,0.0,0.90065,0.00013,6.51664]
[1780047280900,37.27,73753.96,0.0,0.90077,0.00013,6.51086]
[1780047285936,37.27,73753.95,0.0,0.90077,0.00013,6.51105]
[1780047286942,37.27,73760.72,0.0,0.90162,0.00012,6.47061]
[1780047287949,37.27,73764.43,0.0,0.90209,0.00012,6.44841]
[1780047292984,37.27,73764.78,0.0,0.90215,0.00012,6.44517]
[1780047298019,37.26,73764.38,0.0,0.90213,0.00012,6.44649]
[1780047303054,37.26,73762.09,0.0,0.90184,0.00012,6.46013]
[1780047308089,37.27,73761.22,0.0,0.90172,0.00012,6.4659]
[1780047313125,37.27,73757.0,0.0,0.90118,0.00013,6.49136]
[1780047318161,37.27,73756.43,0.0,0.9011,0.00013,6.49521]
[1780047323195,37.27,73751.73,0.0,0.9005,0.00013,6.52345]
[1780047327224,37.27,73740.96,0.0,0.89914,0.00013,6.58759]
[1780047332257,37.27,73739.8,0.0,0.89908,0.00013,6.58784]
[1780047337292,37.27,73739.62,0.0,0.89907,0.00013,6.58861]
[1780047342327,37.27,73738.76,0.0,0.89897,0.00013,6.59328]
[1780047347362,37.26,73739.67,0.0,0.89909,0.00013,6.58734]
[1780047352396,37.26,73737.01,0.0,0.89877,0.00013,6.60262]
[1780047357432,37.26,73736.84,0.0,0.89875,0.00013,6.60355]
[1780047361460,37.27,73742.51,0.0,0.89945,0.00013,6.57047]
[1780047364484,37.27,73756.52,0.0,0.90121,0.00013,6.48772]
[1780047367503,37.27,73762.44,0.0,0.90194,0.00012,6.45287]
[1780047372541,37.27,73763.78,0.0,0.90209,0.00012,6.44575]
[1780047377574,37.28,73761.78,0.0,0.90181,0.00012,6.45922]
[1780047382609,37.28,73760.63,0.0,0.90166,0.00012,6.46643]
[1780047387646,37.28,73757.69,0.0,0.90128,0.00013,6.48413]
[1780047392679,37.28,73761.19,0.0,0.90179,0.00012,6.45743]
[1780047398722,37.28,73759.97,0.0,0.90163,0.00012,6.46519]
[1780047403755,37.28,73762.12,0.0,0.90189,0.00012,6.45298]
[1780047408792,37.29,73761.32,0.0,0.90178,0.00012,6.45823]
[1780047413827,37.29,73761.06,0.0,0.90174,0.00012,6.46026]
[1780047415842,37.29,73765.36,0.0,0.90227,0.00012,6.43509]
[1780047420877,37.29,73763.97,0.0,0.90208,0.00012,6.44399]
[1780047425912,37.29,73766.37,0.0,0.90236,0.00012,6.43047]
[1780047430947,37.3,73764.61,0.0,0.90213,0.00012,6.44158]
[1780047435985,37.3,73766.24,0.0,0.90232,0.00012,6.43265]
[1780047441018,37.3,73766.68,0.0,0.90236,0.00012,6.43074]
[1780047446057,37.3,73767.37,0.0,0.90243,0.00012,6.42734]
[1780047451091,37.3,73766.34,0.0,0.90237,0.00012,6.42774]
[1780047457133,37.31,73766.62,0.0,0.90239,0.00012,6.42691]
[1780047462169,37.31,73767.75,0.0,0.90251,0.00012,6.42106]
[1780047467203,37.31,73768.22,0.0,0.90255,0.00012,6.41897]
[1780047472241,37.32,73768.62,0.0,0.90259,0.00012,6.41729]
[1780047474255,37.32,73758.76,0.0,0.90135,0.00012,6.47632]
[1780047479289,37.33,73761.22,0.0,0.90161,0.00012,6.46385]
[1780047484324,37.33,73756.29,0.0,0.90097,0.00013,6.49423]
[1780047489359,37.33,73755.05,0.0,0.9008,0.00013,6.50209]
[1780047494396,37.34,73755.32,0.0,0.90079,0.00013,6.50292]
[1780047499430,37.35,73752.94,0.0,0.90042,0.00013,6.52028]
[1780047504464,37.36,73755.0,0.0,0.90061,0.00013,6.5113]
[1780047510507,37.37,73757.58,0.0,0.90088,0.00013,6.49859]
[1780047516549,37.38,73760.13,0.0,0.90124,0.00012,6.47908]
[1780047521583,37.41,73758.76,0.0,0.90091,0.00013,6.495]
[1780047527625,37.44,73762.81,0.0,0.90122,0.00012,6.48028]
[1780047539710,37.47,73765.35,0.0,0.90138,0.00012,6.47274]
[1780047544745,37.48,73765.88,0.0,0.90139,0.00012,6.4727]
[1780047549781,37.49,73765.83,0.0,0.90132,0.00012,6.47606]
[1780047554815,37.5,73765.88,0.0,0.90126,0.00012,6.47879]
[1780047559861,37.51,73766.3,0.0,0.90125,0.00012,6.47935]
[1780047566910,37.52,73765.64,0.0,0.90108,0.00012,6.48739]
[1780047573958,37.54,73766.19,0.0,0.90114,0.00012,6.48186]
[1780047580004,37.55,73766.74,0.0,0.90114,0.00012,6.48208]
[1780047585033,37.56,73767.25,0.0,0.90115,0.00012,6.48193]
[1780047590068,37.57,73767.71,0.0,0.90114,0.00012,6.482]
[1780047595105,37.58,73767.96,0.0,0.90112,0.00012,6.48338]
[1780047598126,37.58,73775.44,0.0,0.90201,0.00012,6.44091]
[1780047600138,37.59,73779.17,0.0,0.90246,0.00012,6.4197]
[1780047605174,37.59,73776.97,0.0,0.90216,0.00012,6.43422]
[1780047610209,37.6,73776.84,0.0,0.90211,0.00012,6.43653]
[1780047617259,37.61,73776.68,0.0,0.90204,0.00012,6.43962]
[1780047622293,37.61,73780.08,0.0,0.90243,0.00012,6.42123]
[1780047629343,37.62,73778.0,0.0,0.90213,0.00012,6.43557]
[1780047634390,37.62,73778.3,0.0,0.90222,0.00012,6.42898]
[1780047639435,37.63,73778.61,0.0,0.90222,0.00012,6.42903]
[1780047645476,37.64,73779.19,0.0,0.90225,0.00012,6.42749]
[1780047650511,37.64,73778.86,0.0,0.90218,0.00012,6.43099]
[1780047655549,37.65,73778.82,0.0,0.90214,0.00012,6.43278]
[1780047660582,37.65,73778.57,0.0,0.90208,0.00012,6.43577]
[1780047665618,37.66,73777.86,0.0,0.90196,0.00012,6.44142]
[1780047670652,37.66,73778.07,0.0,0.90195,0.00012,6.44166]
[1780047675710,37.67,73777.92,0.0,0.9019,0.00012,6.44396]
[1780047680735,37.67,73775.43,0.0,0.90157,0.00012,6.4598]
[1780047686777,37.68,73774.33,0.0,0.90141,0.00012,6.46763]
[1780047691811,37.68,73775.77,0.0,0.90164,0.00012,6.45394]
[1780047696846,37.69,73778.96,0.0,0.90201,0.00012,6.4365]
[1780047701882,37.69,73778.87,0.0,0.90197,0.00012,6.43828]
[1780047708931,37.7,73780.15,0.0,0.9021,0.00012,6.43258]
[1780047716985,37.71,73781.42,0.0,0.90221,0.00012,6.42727]
[1780047722027,37.71,73779.62,0.0,0.90196,0.00012,6.4391]
[1780047724043,37.75,73772.41,0.0,0.90085,0.00012,6.49167]
[1780047729077,37.75,73768.6,0.0,0.90035,0.00012,6.51546]
[1780047736126,37.76,73766.55,0.0,0.90007,0.00012,6.52845]
[1780047742170,37.76,73765.7,0.0,0.89993,0.00012,6.53489]
[1780047747204,37.77,73764.37,0.0,0.89972,0.00013,6.54497]
[1780047749219,37.77,73758.72,0.0,0.89899,0.00013,6.57905]
[1780047754253,37.78,73755.09,0.0,0.89858,0.00013,6.59596]
[1780047759288,37.79,73754.28,0.0,0.89844,0.00013,6.60256]
[1780047764324,37.79,73754.23,0.0,0.89839,0.00013,6.60467]
[1780047769358,37.8,73750.36,0.0,0.89786,0.00013,6.62924]
[1780047777419,37.83,73749.6,0.0,0.89758,0.00013,6.64264]
[1780047783456,37.84,73746.04,0.0,0.89708,0.00013,6.66561]
[1780047788492,37.86,73746.68,0.0,0.89701,0.00013,6.66919]
[1780047795542,37.87,73748.53,0.0,0.8972,0.00013,6.66053]
[1780047800580,37.88,73751.25,0.0,0.8975,0.00013,6.64655]
[1780047805615,37.89,73752.01,0.0,0.89756,0.00013,6.64383]
[1780047810654,37.9,73752.76,0.0,0.89754,0.00013,6.64456]
[1780047815691,37.91,73750.03,0.0,0.89725,0.00013,6.65593]
[1780047820722,37.97,73749.77,0.0,0.89687,0.00013,6.67335]
[1780047825758,37.97,73749.66,0.0,0.89683,0.00013,6.67551]
[1780047832807,37.99,73750.45,0.0,0.89683,0.00013,6.6757]
[1780047837842,38.0,73750.37,0.0,0.89678,0.00013,6.67764]
[1780047842878,38.02,73752.02,0.0,0.89685,0.00013,6.67483]
[1780047847913,38.03,73748.19,0.0,0.89633,0.00013,6.69872]
[1780047852949,38.05,73749.39,0.0,0.89635,0.00013,6.69784]
[1780047857982,38.09,73749.18,0.0,0.8961,0.00013,6.70941]
[1780047863017,38.09,73748.04,0.0,0.89593,0.00013,6.7173]
[1780047868052,38.1,73748.33,0.0,0.89595,0.00013,6.71676]
[1780047873087,38.1,73748.45,0.0,0.89602,0.00013,6.71079]
[1780047879129,38.1,73747.96,0.0,0.89593,0.00013,6.7151]
[1780047885171,38.11,73747.88,0.0,0.89589,0.00013,6.71697]
[1780047890207,38.11,73748.21,0.0,0.8959,0.00013,6.71619]
[1780047895242,38.12,73747.78,0.0,0.89582,0.00013,6.71987]
[1780047900397,38.12,73748.14,0.0,0.89585,0.00013,6.7189]
[1780047904372,38.13,73741.32,0.0,0.89495,0.00013,6.75988]
[1780047909409,38.13,73742.04,0.0,0.89503,0.00013,6.75651]
[1780047914445,38.15,73742.42,0.0,0.89496,0.00013,6.7596]
[1780047920487,38.16,73742.89,0.0,0.89497,0.00013,6.75921]
[1780047925524,38.16,73743.7,0.0,0.89506,0.00013,6.75521]
[1780047930558,38.16,73744.79,0.0,0.89518,0.00013,6.74957]
[1780047936599,38.17,73743.23,0.0,0.89505,0.00013,6.75317]
[1780047941634,38.17,73739.77,0.0,0.89459,0.00013,6.77416]
[1780047945665,38.17,73734.14,0.0,0.89386,0.00013,6.80764]
[1780047950706,38.17,73734.12,0.0,0.89385,0.00013,6.80795]
[1780047952717,38.17,73740.38,0.0,0.89465,0.00013,6.77121]
[1780047957750,38.17,73743.45,0.0,0.89504,0.00013,6.75359]
[1780047962789,38.17,73746.38,0.0,0.8954,0.00013,6.73693]
[1780047967825,38.18,73748.75,0.0,0.89569,0.00013,6.72361]
[1780047972859,38.18,73749.16,0.0,0.89573,0.00013,6.72187]
[1780047977895,38.18,73749.26,0.0,0.89573,0.00013,6.72196]
[1780047982929,38.18,73747.21,0.0,0.89545,0.00013,6.73464]
[1780047988971,38.19,73743.64,0.0,0.89498,0.00013,6.75622]
[1780047994782,38.19,73741.16,0.0,0.89474,0.00013,6.7648]
[1780048000049,38.19,73745.99,0.0,0.89534,0.00013,6.73716]
[1780048005088,38.19,73745.92,0.0,0.89532,0.00013,6.73824]
[1780048010121,38.19,73746.38,0.0,0.89536,0.00013,6.73621]
[1780048016161,38.2,73746.83,0.0,0.8954,0.00013,6.73438]
[1780048021196,38.2,73746.58,0.0,0.89536,0.00013,6.73652]
[1780048026231,38.2,73743.38,0.0,0.89494,0.00013,6.75589]
[1780048032276,38.2,73743.0,0.0,0.89487,0.00013,6.75867]
[1780048037312,38.21,73743.52,0.0,0.89493,0.00013,6.75607]
[1780048042348,38.21,73744.47,0.0,0.89504,0.00013,6.75094]
[1780048047387,38.21,73743.84,0.0,0.89495,0.00013,6.75511]
[1780048052419,38.21,73744.88,0.0,0.89516,0.00013,6.74306]
[1780048057454,38.21,73743.89,0.0,0.89502,0.00013,6.74944]
[1780048062488,38.22,73743.16,0.0,0.89492,0.00013,6.75425]
[1780048067525,38.22,73743.96,0.0,0.89501,0.00013,6.7501]
[1780048072560,38.22,73748.49,0.0,0.89557,0.00013,6.72422]
[1780048077594,38.22,73748.16,0.0,0.89551,0.00013,6.72694]
[1780048082631,38.23,73742.53,0.0,0.89477,0.00013,6.76076]
[1780048085415,38.23,73740.13,0.0,0.89446,0.00013,6.77517]
[1780048090687,38.23,73739.5,0.0,0.89437,0.00013,6.77932]
[1780048095725,38.23,73723.34,0.0,0.89227,0.00013,6.875]
[1780048096730,38.23,73719.07,0.0,0.89171,0.00013,6.9002]
[1780048101768,38.23,73718.93,0.0,0.8917,0.00013,6.9006]
[1780048106802,38.23,73719.8,0.0,0.89182,0.00013,6.89502]
[1780048111837,38.22,73715.38,0.0,0.89134,0.00013,6.91423]
[1780048113850,38.22,73708.23,0.0,0.89039,0.00013,6.95668]
[1780048114857,38.23,73704.43,0.0,0.88989,0.00013,6.97934]
[1780048119892,38.23,73702.79,0.0,0.88966,0.00013,6.98951]
[1780048124927,38.23,73702.3,0.0,0.88959,0.00013,6.99278]
[1780048129964,38.23,73702.06,0.0,0.88955,0.00013,6.99458]
[1780048135767,38.23,73700.74,0.0,0.88936,0.00013,7.00279]
[1780048142047,38.23,73700.82,0.0,0.88936,0.00013,7.00282]
[1780048147082,38.23,73700.99,0.0,0.88938,0.00013,7.00217]
[1780048152117,38.24,73702.47,0.0,0.88957,0.00013,6.99374]
[1780048157152,38.24,73700.91,0.0,0.88935,0.00013,7.00336]
[1780048160173,38.24,73693.31,0.0,0.88834,0.00013,7.04843]
[1780048165977,38.23,73688.02,0.0,0.88767,0.00013,7.0781]
[1780048171255,38.22,73686.48,0.0,0.88758,0.00013,7.07916]
[1780048173265,38.22,73676.22,0.0,0.8862,0.00014,7.14003]
[1780048178299,38.22,73678.05,0.0,0.88647,0.00014,7.12843]
[1780048183336,38.22,73678.92,0.0,0.8866,0.00014,7.12263]
[1780048188370,38.21,73681.06,0.0,0.8869,0.00014,7.10928]
[1780048193407,38.21,73683.31,0.0,0.88722,0.00014,7.09533]
[1780048198449,38.21,73676.19,0.0,0.88626,0.00014,7.13737]
[1780048201489,38.21,73669.98,0.0,0.88542,0.00014,7.17439]
[1780048203476,38.21,73666.38,0.0,0.88494,0.00014,7.19547]
[1780048208512,38.21,73667.12,0.0,0.88505,0.00014,7.19075]
[1780048213550,38.2,73670.09,0.0,0.88548,0.00014,7.1718]
[1780048219590,38.2,73670.42,0.0,0.88555,0.00014,7.16851]
[1780048226638,38.19,73670.45,0.0,0.88559,0.00014,7.16677]
[1780048231674,38.19,73671.06,0.0,0.88579,0.00014,7.15547]
[1780048236712,38.19,73672.31,0.0,0.88597,0.00014,7.14751]
[1780048241744,38.19,73672.61,0.0,0.886,0.00014,7.14614]
[1780048246780,38.19,73673.59,0.0,0.88612,0.00014,7.14072]
[1780048251814,38.19,73673.96,0.0,0.88616,0.00014,7.13896]
[1780048256849,38.19,73674.19,0.0,0.88618,0.00014,7.13804]
[1780048261884,38.19,73674.41,0.0,0.8862,0.00014,7.13719]
[1780048266920,38.2,73674.16,0.0,0.88617,0.00014,7.13886]
[1780048271955,38.2,73672.66,0.0,0.88595,0.00014,7.14829]
[1780048276991,38.2,73669.82,0.0,0.88556,0.00014,7.1657]
[1780048282026,38.2,73668.45,0.0,0.88536,0.00014,7.17422]
[1780048287061,38.2,73669.07,0.0,0.88544,0.00014,7.17081]
[1780048292097,38.2,73668.84,0.0,0.88549,0.00014,7.166]
[1780048297133,38.2,73668.77,0.0,0.88547,0.00014,7.16678]
[1780048303173,38.21,73668.5,0.0,0.88542,0.00014,7.16884]
[1780048309217,38.21,73672.02,0.0,0.88589,0.00014,7.14827]
[1780048314251,38.21,73671.07,0.0,0.88575,0.00014,7.15449]
[1780048319285,38.21,73668.98,0.0,0.88545,0.00014,7.16753]
[1780048324323,38.21,73665.41,0.0,0.88495,0.00014,7.1894]
[1780048329355,38.21,73664.87,0.0,0.88488,0.00014,7.1927]
[1780048334394,38.21,73664.43,0.0,0.88484,0.00014,7.19423]
[1780048339426,38.2,73665.47,0.0,0.88501,0.00014,7.1869]
[1780048344463,38.21,73665.01,0.0,0.88494,0.00014,7.19005]
[1780048349496,38.21,73665.13,0.0,0.88495,0.00014,7.18943]
[1780048354533,38.21,73665.23,0.0,0.88505,0.00014,7.18239]
[1780048359566,38.21,73665.31,0.0,0.88507,0.00014,7.1816]
[1780048364601,38.21,73664.38,0.0,0.88494,0.00014,7.18732]
[1780048369637,38.21,73665.56,0.0,0.88509,0.00014,7.18067]
[1780048375678,38.21,73666.39,0.0,0.88519,0.00014,7.17626]
[1780048380715,38.21,73667.67,0.0,0.88535,0.00014,7.16908]
[1780048385749,38.21,73667.57,0.0,0.88533,0.00014,7.17019]
[1780048390784,38.22,73666.95,0.0,0.88523,0.00014,7.1744]
[1780048395819,38.22,73667.16,0.0,0.88525,0.00014,7.17364]
[1780048398841,38.22,73658.39,0.0,0.88404,0.00014,7.2265]
[1780048400854,38.22,73653.26,0.0,0.88333,0.00014,7.25731]
[1780048405888,38.22,73655.67,0.0,0.88366,0.00014,7.24283]
[1780048412942,38.22,73655.31,0.0,0.8837,0.00014,7.23844]
[1780048417973,38.22,73655.8,0.0,0.88377,0.00014,7.23553]
[1780048423011,38.22,73650.67,0.0,0.88306,0.00014,7.2664]
[1780048428051,38.22,73645.77,0.0,0.88235,0.00014,7.29689]
[1780048434094,38.23,73646.12,0.0,0.88237,0.00014,7.29596]
[1780048440136,38.23,73646.96,0.0,0.88246,0.00014,7.29208]
[1780048444164,38.23,73652.11,0.0,0.88316,0.00014,7.2619]
[1780048449199,38.24,73652.62,0.0,0.88321,0.00014,7.26003]
[1780048454235,38.24,73653.52,0.0,0.8833,0.00014,7.25585]
[1780048459268,38.25,73654.81,0.0,0.88345,0.00014,7.24933]
[1780048466318,38.25,73655.34,0.0,0.88349,0.00014,7.24787]
[1780048472373,38.26,73656.33,0.0,0.88368,0.00014,7.23682]
[1780048474377,38.26,73662.92,0.0,0.88458,0.00014,7.19778]
[1780048479411,38.27,73659.0,0.0,0.884,0.00014,7.22274]
[1780048484449,38.27,73659.56,0.0,0.88405,0.00014,7.22069]
[1780048488241,38.28,73665.97,0.0,0.88491,0.00014,7.18337]
[1780048494521,38.28,73665.58,0.0,0.88481,0.00014,7.1876]
[1780048499554,38.29,73663.54,0.0,0.8845,0.00014,7.20138]
[1780048504589,38.29,73658.95,0.0,0.88383,0.00014,7.23026]
[1780048509625,38.3,73657.22,0.0,0.88357,0.00014,7.24183]
[1780048516673,38.31,73655.68,0.0,0.88332,0.00014,7.25267]
[1780048521710,38.31,73655.38,0.0,0.88325,0.00014,7.25581]
[1780048527752,38.32,73656.09,0.0,0.88331,0.00014,7.25288]
[1780048534802,38.32,73655.11,0.0,0.88323,0.00014,7.25374]
[1780048539840,38.33,73655.74,0.0,0.88329,0.00014,7.25107]
[1780048546885,38.33,73655.85,0.0,0.88327,0.00014,7.25195]
[1780048555949,38.34,73654.98,0.0,0.88311,0.00014,7.25912]
[1780048558970,38.34,73648.98,0.0,0.88226,0.00014,7.29573]
[1780048565018,38.35,73642.92,0.0,0.88137,0.00014,7.33415]
[1780048572066,38.35,73642.55,0.0,0.88129,0.00014,7.33753]
[1780048577101,38.35,73642.33,0.0,0.88125,0.00014,7.33942]
[1780048584148,38.36,73642.63,0.0,0.88127,0.00014,7.33843]
[1780048590190,38.36,73642.2,0.0,0.88119,0.00014,7.34168]
[1780048595225,38.36,73642.97,0.0,0.88138,0.00014,7.33101]
[1780048602274,38.37,73642.05,0.0,0.88123,0.00014,7.33735]
[1780048609085,38.37,73639.43,0.0,0.88084,0.00014,7.35394]
[1780048614361,38.37,73639.77,0.0,0.88088,0.00014,7.3525]
[1780048619395,38.37,73639.9,0.0,0.88088,0.00014,7.35234]
[1780048627453,38.38,73640.65,0.0,0.88096,0.00014,7.34883]
[1780048632491,38.38,73639.12,0.0,0.88073,0.00014,7.35868]
[1780048637523,38.38,73639.13,0.0,0.88072,0.00014,7.35911]
[1780048643567,38.38,73639.88,0.0,0.88082,0.00014,7.35516]
[1780048649368,38.39,73639.01,0.0,0.88068,0.00014,7.36098]
[1780048654642,38.39,73638.61,0.0,0.8807,0.00014,7.35734]
[1780048659677,38.39,73638.58,0.0,0.88068,0.00014,7.35811]
[1780048669509,38.39,73642.6,0.0,0.88122,0.00014,7.33519]
[1780048674782,38.4,73639.68,0.0,0.88079,0.00014,7.3533]
[1780048677804,38.4,73632.49,0.0,0.87978,0.00014,7.39686]
[1780048678813,38.4,73628.51,0.0,0.87921,0.00014,7.42088]
[1780048681831,38.4,73624.63,0.0,0.87866,0.00014,7.44425]
[1780048686866,38.4,73629.37,0.0,0.87934,0.00014,7.41556]
[1780048691901,38.4,73627.96,0.0,0.87914,0.00014,7.42405]
[1780048696938,38.4,73627.99,0.0,0.87914,0.00014,7.4238]
[1780048699958,38.4,73633.31,0.0,0.8799,0.00014,7.39175]
[1780048700963,38.4,73639.27,0.0,0.88073,0.00014,7.35596]
[1780048705999,38.4,73648.55,0.0,0.88202,0.00014,7.30075]
[1780048707006,38.4,73655.48,0.0,0.88298,0.00014,7.25941]
[1780048713066,38.41,73661.22,0.0,0.88382,0.00014,7.2199]
[1780048718098,38.41,73659.92,0.0,0.88362,0.00014,7.22893]
[1780048724139,38.42,73660.24,0.0,0.88363,0.00014,7.22846]
[1780048728167,38.42,73654.77,0.0,0.88285,0.00014,7.26201]
[1780048733202,38.42,73654.24,0.0,0.88276,0.00014,7.26614]
[1780048738240,38.43,73655.89,0.0,0.88296,0.00014,7.25724]
[1780048743272,38.43,73656.7,0.0,0.88305,0.00014,7.2534]
[1780048748307,38.43,73657.23,0.0,0.8831,0.00014,7.25123]
[1780048753343,38.44,73658.4,0.0,0.88324,0.00014,7.24523]
[1780048760149,38.44,73658.4,0.0,0.88321,0.00014,7.24663]
[1780048767449,38.45,73658.84,0.0,0.88324,0.00014,7.24537]
[1780048772482,38.45,73658.99,0.0,0.88333,0.00014,7.23887]
[1780048778528,38.46,73659.18,0.0,0.88333,0.00014,7.23893]
[1780048783562,38.46,73659.29,0.0,0.88332,0.00014,7.23925]
[1780048788598,38.46,73658.8,0.0,0.88323,0.00014,7.24314]
[1780048793632,38.47,73660.07,0.0,0.88338,0.00014,7.23647]
[1780048798668,38.47,73659.85,0.0,0.88333,0.00014,7.23874]
[1780048803703,38.47,73658.26,0.0,0.88309,0.00014,7.24912]
[1780048808738,38.48,73654.57,0.0,0.88256,0.00014,7.27198]
[1780048815788,38.48,73655.59,0.0,0.88268,0.00014,7.26692]
[1780048820822,38.48,73655.08,0.0,0.88259,0.00014,7.27074]
[1780048827873,38.49,73653.68,0.0,0.88237,0.00014,7.28015]
[1780048833916,38.49,73653.22,0.0,0.88238,0.00014,7.27718]
[1780048840712,38.5,73653.14,0.0,0.88234,0.00014,7.2787]
[1780048846006,38.5,73652.82,0.0,0.88228,0.00014,7.28136]
[1780048851037,38.5,73651.64,0.0,0.8821,0.00014,7.28916]
[1780048858085,38.51,73649.29,0.0,0.88175,0.00014,7.3044]
[1780048863120,38.51,73646.76,0.0,0.88138,0.00014,7.32023]
[1780048868155,38.51,73646.36,0.0,0.88131,0.00014,7.3233]
[1780048874198,38.51,73646.29,0.0,0.88128,0.00014,7.32444]
[1780048879232,38.52,73648.13,0.0,0.88152,0.00014,7.31402]
[1780048884268,38.52,73648.5,0.0,0.88156,0.00014,7.31242]
[1780048889303,38.52,73649.45,0.0,0.88168,0.00014,7.30736]
[1780048895344,38.52,73646.91,0.0,0.8814,0.00014,7.31674]
[1780048900380,38.53,73643.95,0.0,0.88097,0.00014,7.3351]
[1780048906422,38.53,73641.46,0.0,0.8806,0.00014,7.35075]
[1780048912464,38.53,73637.73,0.0,0.88006,0.00014,7.37372]
[1780048916494,38.53,73629.08,0.0,0.87883,0.00014,7.42622]
[1780048921529,38.53,73626.12,0.0,0.8784,0.00014,7.44425]
[1780048927570,38.53,73625.31,0.0,0.87829,0.00014,7.44898]
[1780048932606,38.53,73625.35,0.0,0.8783,0.00014,7.44854]
[1780048941670,38.53,73624.58,0.0,0.8782,0.00014,7.45269]
[1780048951739,38.53,73626.39,0.0,0.87856,0.00014,7.43474]
[1780048959802,38.53,73628.28,0.0,0.87883,0.00014,7.42324]
[1780048964837,38.53,73629.5,0.0,0.879,0.00014,7.41593]
[1780048971888,38.53,73629.18,0.0,0.87896,0.00014,7.41785]
[1780048976924,38.53,73623.71,0.0,0.87818,0.00014,7.45074]
[1780048981960,38.53,73623.67,0.0,0.87818,0.00014,7.45075]
[1780048986997,38.53,73619.67,0.0,0.87762,0.00014,7.47448]
[1780048992032,38.52,73619.08,0.0,0.87755,0.00014,7.47752]
[1780048997065,38.52,73620.44,0.0,0.87775,0.00014,7.46887]
[1780049002099,38.52,73619.48,0.0,0.87762,0.00014,7.47422]
[1780049007134,38.52,73618.13,0.0,0.87744,0.00014,7.48186]
[1780049012169,38.52,73615.33,0.0,0.87714,0.00014,7.49155]
[1780049017204,38.51,73611.96,0.0,0.87668,0.00014,7.51116]
[1780049023246,38.51,73612.75,0.0,0.87681,0.00014,7.50533]
[1780049028281,38.51,73612.9,0.0,0.87685,0.00014,7.50366]
[1780049037345,38.5,73613.17,0.0,0.87692,0.00014,7.50068]
[1780049043386,38.5,73613.24,0.0,0.87696,0.00014,7.49935]
[1780049048421,38.49,73612.22,0.0,0.87683,0.00014,7.50448]
[1780049054464,38.49,73612.33,0.0,0.87691,0.00014,7.50139]
[1780049060505,38.48,73612.09,0.0,0.87693,0.00014,7.50042]
[1780049065540,38.47,73608.93,0.0,0.87652,0.00014,7.51747]
[1780049070575,38.46,73609.0,0.0,0.87658,0.00014,7.51492]
[1780049075611,38.45,73609.51,0.0,0.87679,0.00014,7.50313]
[1780049080645,38.44,73612.05,0.0,0.8772,0.00014,7.48576]
[1780049085681,38.44,73609.95,0.0,0.87695,0.00014,7.49644]
[1780049090716,38.43,73606.23,0.0,0.87646,0.00014,7.51676]
[1780049095754,38.42,73606.79,0.0,0.8766,0.00014,7.5112]
[1780049100792,38.42,73600.3,0.0,0.87568,0.00015,7.54944]
[1780049105827,38.41,73596.15,0.0,0.87511,0.00015,7.57334]
[1780049110861,38.41,73595.75,0.0,0.87508,0.00015,7.57437]
[1780049114889,38.4,73605.13,0.0,0.87647,0.00014,7.51644]
[1780049115897,38.4,73606.04,0.0,0.8766,0.00014,7.51074]
[1780049118918,38.4,73614.59,0.0,0.87785,0.00014,7.45849]
[1780049120932,38.4,73615.72,0.0,0.87801,0.00014,7.45142]
[1780049125970,38.39,73617.37,0.0,0.87826,0.00014,7.44091]
[1780049131005,38.39,73620.33,0.0,0.87879,0.00014,7.41593]
[1780049136039,38.39,73620.65,0.0,0.87884,0.00014,7.41363]
[1780049141096,38.39,73632.61,0.0,0.88054,0.00014,7.34132]
[1780049143116,38.39,73633.69,0.0,0.88069,0.00014,7.33481]
[1780049148140,38.39,73635.06,0.0,0.88088,0.00014,7.32683]
[1780049155187,38.39,73634.53,0.0,0.8808,0.00014,7.33034]
[1780049160223,38.39,73636.46,0.0,0.88106,0.00014,7.31909]
[1780049165257,38.4,73632.18,0.0,0.88045,0.00014,7.34514]
[1780049170292,38.4,73631.49,0.0,0.88036,0.00014,7.34927]
[1780049173041,38.39,73625.54,0.0,0.87953,0.00014,7.38432]
[1780049178349,38.39,73623.92,0.0,0.87933,0.00014,7.39267]
[1780049183384,38.38,73624.26,0.0,0.87941,0.00014,7.38921]
[1780049188419,38.38,73625.09,0.0,0.87956,0.00014,7.38284]
[1780049193454,38.37,73623.89,0.0,0.87951,0.00014,7.38212]
[1780049199499,38.36,73624.01,0.0,0.87957,0.00014,7.37982]
[1780049204532,38.36,73623.6,0.0,0.87952,0.00014,7.38184]
[1780049210574,38.36,73623.3,0.0,0.87947,0.00014,7.38374]
[1780049215610,38.36,73623.81,0.0,0.87954,0.00014,7.38077]
[1780049220645,38.36,73623.32,0.0,0.87947,0.00014,7.38384]
[1780049225680,38.36,73622.75,0.0,0.87939,0.00014,7.38743]
[1780049232729,38.37,73622.81,0.0,0.87939,0.00014,7.38721]
[1780049237767,38.37,73622.67,0.0,0.87937,0.00014,7.38817]
[1780049243533,38.37,73622.3,0.0,0.87931,0.00014,7.39054]
[1780049249853,38.37,73622.3,0.0,0.87931,0.00014,7.3907]
[1780049255892,38.37,73622.37,0.0,0.87941,0.00014,7.38379]
[1780049260930,38.37,73622.59,0.0,0.87943,0.00014,7.38264]
[1780049269992,38.37,73621.45,0.0,0.87927,0.00014,7.38968]
[1780049271001,38.37,73612.32,0.0,0.87796,0.00014,7.44485]
[1780049272013,38.37,73601.63,0.0,0.87642,0.00014,7.50948]
[1780049273013,38.37,73601.63,0.0,0.87643,0.00014,7.50934]
[1780049278049,38.37,73597.57,0.0,0.87585,0.00015,7.53322]
[1780049280069,38.36,73594.75,0.0,0.87545,0.00015,7.54993]
[1780049285103,38.36,73592.65,0.0,0.87517,0.00015,7.56167]
[1780049288130,38.36,73602.17,0.0,0.87657,0.00014,7.50323]
[1780049293164,38.36,73611.21,0.0,0.87788,0.00014,7.44801]
[1780049298199,38.35,73614.48,0.0,0.87836,0.00014,7.42811]
[1780049303234,38.35,73615.56,0.0,0.87851,0.00014,7.42145]
[1780049308270,38.35,73617.65,0.0,0.87881,0.00014,7.40874]
[1780049312297,38.35,73625.06,0.0,0.87996,0.00014,7.35742]
[1780049315319,38.35,73627.11,0.0,0.88024,0.00014,7.34527]
[1780049318340,38.36,73632.31,0.0,0.88097,0.00014,7.3142]
[1780049320354,38.36,73634.54,0.0,0.88128,0.00014,7.30117]
[1780049325388,38.36,73630.49,0.0,0.88069,0.00014,7.32615]
[1780049330430,38.36,73627.85,0.0,0.88031,0.00014,7.34256]
[1780049335458,38.36,73628.39,0.0,0.88038,0.00014,7.33968]
[1780049341504,38.36,73628.27,0.0,0.88035,0.00014,7.34098]
[1780049346536,38.37,73625.37,0.0,0.87992,0.00014,7.35895]
[1780049351570,38.37,73625.3,0.0,0.8799,0.00014,7.35972]
[1780049357614,38.37,73625.52,0.0,0.87993,0.00014,7.3588]
[1780049360634,38.37,73619.84,0.0,0.87912,0.00014,7.39319]
[1780049362647,38.37,73614.03,0.0,0.87829,0.00014,7.42827]
[1780049367682,38.37,73611.02,0.0,0.87786,0.00014,7.44624]
[1780049371714,38.37,73616.27,0.0,0.8787,0.00014,7.40778]
[1780049376744,38.37,73617.23,0.0,0.87884,0.00014,7.40197]
[1780049381780,38.37,73614.02,0.0,0.87838,0.00014,7.42127]
[1780049386815,38.37,73614.12,0.0,0.8784,0.00014,7.42051]
[1780049389836,38.37,73606.26,0.0,0.87728,0.00014,7.46779]
[1780049390842,38.37,73599.99,0.0,0.87637,0.00014,7.50585]
[1780049391850,38.37,73594.32,0.0,0.87554,0.00015,7.54028]
[1780049396884,38.37,73588.22,0.0,0.87465,0.00015,7.57742]
[1780049399908,38.37,73582.42,0.0,0.8738,0.00015,7.61261]
[1780049402947,38.37,73596.92,0.0,0.87591,0.00015,7.52485]
[1780049403939,38.37,73597.19,0.0,0.87595,0.00015,7.52341]
[1780049408974,38.37,73601.25,0.0,0.87652,0.00014,7.49935]
[1780049414008,38.37,73602.02,0.0,0.87662,0.00014,7.49535]
[1780049419048,38.38,73602.54,0.0,0.87669,0.00014,7.49264]
[1780049424077,38.38,73606.78,0.0,0.87728,0.00014,7.46755]
[1780049429121,38.38,73608.74,0.0,0.87755,0.00014,7.45641]
[1780049434154,38.38,73607.64,0.0,0.87749,0.00014,7.45611]
[1780049439183,38.38,73607.01,0.0,0.87741,0.00014,7.45952]
[1780049444217,38.38,73605.68,0.0,0.8772,0.00014,7.46838]
[1780049449252,38.38,73604.46,0.0,0.877,0.00014,7.47655]
[1780049454289,38.38,73603.83,0.0,0.87691,0.00014,7.4802]
[1780049461337,38.39,73602.38,0.0,0.87669,0.00014,7.48949]
[1780049466372,38.38,73601.78,0.0,0.87662,0.00014,7.49255]
[1780049471408,38.38,73601.73,0.0,0.87662,0.00014,7.4923]
[1780049482484,38.38,73600.35,0.0,0.87645,0.00014,7.49943]
[1780049489533,38.37,73598.42,0.0,0.87619,0.00015,7.51032]
[1780049495296,38.37,73597.29,0.0,0.87613,0.00015,7.50987]
[1780049501617,38.37,73596.5,0.0,0.87603,0.00015,7.51399]
[1780049507659,38.37,73593.89,0.0,0.87567,0.00015,7.52909]
[1780049512694,38.36,73593.63,0.0,0.87565,0.00015,7.53003]
[1780049517732,38.36,73593.8,0.0,0.87567,0.00015,7.52916]
[1780049522766,38.37,73594.34,0.0,0.87573,0.00015,7.52658]
[1780049530822,38.37,73598.64,0.0,0.87632,0.00015,7.50195]
[1780049535856,38.37,73601.19,0.0,0.87668,0.00014,7.48718]
[1780049540892,38.38,73604.48,0.0,0.87713,0.00014,7.46813]
[1780049543914,38.38,73611.46,0.0,0.87812,0.00014,7.42649]
[1780049547941,38.38,73618.21,0.0,0.87909,0.00014,7.38563]
[1780049550961,38.38,73624.65,0.0,0.88,0.00014,7.34694]
[1780049556007,38.38,73614.06,0.0,0.87856,0.00014,7.40504]
[1780049561041,38.39,73616.19,0.0,0.87884,0.00014,7.39346]
[1780049566075,38.39,73616.83,0.0,0.87891,0.00014,7.39059]
[1780049571109,38.39,73618.15,0.0,0.87908,0.00014,7.38306]
[1780049582185,38.39,73618.3,0.0,0.87911,0.00014,7.38196]
[1780049587220,38.39,73619.49,0.0,0.87928,0.00014,7.37469]
[1780049595277,38.39,73619.35,0.0,0.87927,0.00014,7.37536]
[1780049600314,38.39,73615.15,0.0,0.87866,0.00014,7.40082]
[1780049605348,38.4,73616.31,0.0,0.87881,0.00014,7.39482]
[1780049610383,38.4,73618.68,0.0,0.87913,0.00014,7.38135]
[1780049615418,38.4,73617.72,0.0,0.87908,0.00014,7.3803]
[1780049620453,38.4,73621.83,0.0,0.87967,0.00014,7.35555]
[1780049626495,38.4,73620.22,0.0,0.87944,0.00014,7.36533]
[1780049631530,38.4,73618.61,0.0,0.87921,0.00014,7.37505]
[1780049636566,38.4,73617.88,0.0,0.8791,0.00014,7.37942]
[1780049641600,38.4,73617.45,0.0,0.87904,0.00014,7.38199]
[1780049646637,38.4,73613.31,0.0,0.87845,0.00014,7.40691]
[1780049653684,38.4,73611.44,0.0,0.87819,0.00014,7.41796]
[1780049659726,38.4,73610.74,0.0,0.87809,0.00014,7.42194]
[1780049662750,38.4,73604.5,0.0,0.8772,0.00014,7.45951]
[1780049663753,38.4,73604.18,0.0,0.87716,0.00014,7.46125]
[1780049668788,38.39,73608.76,0.0,0.87783,0.00014,7.4332]
[1780049673829,38.39,73610.26,0.0,0.87814,0.00014,7.41728]
[1780049678859,38.39,73610.74,0.0,0.87821,0.00014,7.41418]
[1780049683896,38.39,73613.48,0.0,0.8786,0.00014,7.39753]
[1780049689935,38.39,73612.71,0.0,0.8785,0.00014,7.40207]
[1780049694971,38.39,73612.09,0.0,0.87841,0.00014,7.40573]
[1780049702048,38.39,73611.53,0.0,0.87833,0.00014,7.40898]
[1780049708091,38.39,73609.08,0.0,0.87799,0.00014,7.42352]
[1780049713128,38.39,73609.75,0.0,0.87809,0.00014,7.41928]
[1780049718162,38.39,73609.34,0.0,0.87803,0.00014,7.4216]
[1780049723198,38.39,73609.24,0.0,0.87802,0.00014,7.42201]
[1780049729238,38.39,73609.31,0.0,0.87804,0.00014,7.42135]
[1780049734274,38.39,73609.21,0.0,0.87812,0.00014,7.41513]
[1780049744345,38.39,73607.89,0.0,0.87794,0.00014,7.42274]
[1780049749381,38.38,73608.79,0.0,0.87807,0.00014,7.41714]
[1780049755423,38.38,73608.7,0.0,0.87806,0.00014,7.41746]
[1780049760462,38.38,73608.68,0.0,0.87806,0.00014,7.41746]
[1780049765492,38.38,73610.84,0.0,0.87838,0.00014,7.40427]
[1780049777577,38.38,73612.47,0.0,0.87861,0.00014,7.39416]
[1780049782616,38.38,73614.17,0.0,0.87886,0.00014,7.38378]
[1780049787648,38.38,73612.9,0.0,0.87868,0.00014,7.39129]
[1780049792682,38.38,73612.47,0.0,0.87872,0.00014,7.38703]
[1780049795702,38.38,73602.06,0.0,0.87722,0.00014,7.44967]
[1780049796711,38.38,73595.57,0.0,0.87628,0.00015,7.48895]
[1780049797720,38.38,73595.3,0.0,0.87624,0.00015,7.49078]
[1780049802751,38.38,73594.03,0.0,0.87605,0.00015,7.49883]
[1780049807789,38.38,73595.7,0.0,0.87631,0.00015,7.48795]
[1780049812822,38.37,73595.65,0.0,0.87632,0.00015,7.48722]
[1780049817857,38.37,73595.6,0.0,0.87634,0.00015,7.48668]
[1780049822892,38.37,73594.59,0.0,0.87621,0.00015,7.49212]
[1780049827928,38.37,73594.57,0.0,0.87619,0.00015,7.49283]
[1780049829947,38.37,73589.02,0.0,0.87538,0.00015,7.52661]
[1780049830948,38.37,73581.55,0.0,0.87428,0.00015,7.57216]
[1780049832962,38.37,73574.63,0.0,0.87325,0.00015,7.6144]
[1780049838002,38.38,73575.23,0.0,0.87332,0.00015,7.61163]
[1780049843042,38.38,73574.46,0.0,0.87319,0.00015,7.61703]
[1780049847822,38.38,73567.38,0.0,0.87213,0.00015,7.66064]
[1780049853112,38.38,73568.07,0.0,0.87231,0.00015,7.65002]
[1780049860162,38.38,73565.64,0.0,0.87194,0.00015,7.66528]
[1780049865201,38.38,73564.75,0.0,0.8718,0.00015,7.6709]
[1780049870233,38.38,73564.96,0.0,0.87183,0.00015,7.66987]
[1780049875270,38.39,73565.59,0.0,0.87192,0.00015,7.66628]
[1780049880303,38.39,73561.64,0.0,0.87132,0.00015,7.69048]
[1780049882316,38.39,73556.31,0.0,0.87053,0.00015,7.72294]
[1780049887351,38.39,73556.84,0.0,0.87061,0.00015,7.71957]
[1780049892391,38.39,73561.56,0.0,0.87132,0.00015,7.69073]
[1780049894405,38.39,73570.16,0.0,0.8726,0.00015,7.63847]
[1780049899439,38.39,73572.4,0.0,0.87293,0.00015,7.62472]
[1780049904471,38.38,73577.29,0.0,0.87366,0.00015,7.59451]
[1780049908501,38.38,73570.9,0.0,0.87273,0.00015,7.63306]
[1780049913541,38.38,73575.5,0.0,0.8735,0.00015,7.59826]
[1780049918571,38.38,73572.64,0.0,0.87306,0.00015,7.61628]
[1780049923605,38.39,73568.48,0.0,0.87243,0.00015,7.64204]
[1780049929647,38.39,73570.83,0.0,0.87277,0.00015,7.62823]
[1780049934682,38.39,73568.94,0.0,0.87248,0.00015,7.64009]
[1780049939717,38.39,73569.65,0.0,0.87258,0.00015,7.6361]
[1780049944752,38.39,73569.18,0.0,0.8725,0.00015,7.63928]
[1780049949787,38.39,73570.36,0.0,0.87267,0.00015,7.63241]
[1780049955829,38.4,73570.54,0.0,0.87269,0.00015,7.63177]
[1780049960863,38.4,73569.53,0.0,0.87253,0.00015,7.63819]
[1780049965899,38.4,73570.07,0.0,0.8726,0.00015,7.63518]
[1780049970934,38.4,73570.35,0.0,0.87264,0.00015,7.63375]
[1780049975970,38.4,73569.93,0.0,0.87266,0.00015,7.62998]
[1780049981006,38.4,73572.0,0.0,0.87295,0.00015,7.61783]
[1780049986040,38.4,73574.77,0.0,0.87335,0.00015,7.6016]
[1780049991074,38.41,73573.42,0.0,0.87314,0.00015,7.61039]
[1780049996111,38.41,73572.74,0.0,0.87302,0.00015,7.61508]
[1780049998876,38.41,73580.48,0.0,0.87415,0.00015,7.56852]
[1780050004166,38.41,73581.39,0.0,0.87426,0.00015,7.56395]
[1780050008946,38.42,73596.04,0.0,0.87639,0.00015,7.47584]
[1780050014236,38.42,73598.07,0.0,0.87667,0.00015,7.46407]
[1780050019271,38.42,73598.85,0.0,0.87677,0.00014,7.45993]
[1780050024308,38.42,73595.5,0.0,0.87627,0.00015,7.48077]
[1780050029346,38.42,73595.24,0.0,0.87622,0.00015,7.48284]
[1780050034376,38.43,73595.49,0.0,0.87634,0.00015,7.4752]
[1780050040422,38.43,73593.92,0.0,0.87609,0.00015,7.48535]
[1780050045452,38.43,73598.53,0.0,0.87675,0.00014,7.45814]
[1780050046461,38.43,73592.9,0.0,0.87593,0.00015,7.49229]
[1780050051495,38.43,73590.69,0.0,0.87559,0.00015,7.50606]
[1780050056530,38.44,73590.49,0.0,0.87556,0.00015,7.50765]
[1780050062572,38.43,73590.33,0.0,0.87554,0.00015,7.50829]
[1780050069627,38.43,73586.91,0.0,0.87504,0.00015,7.52909]
[1780050074656,38.44,73583.89,0.0,0.87459,0.00015,7.54755]
[1780050080707,38.44,73583.4,0.0,0.87452,0.00015,7.55072]
[1780050085734,38.44,73581.25,0.0,0.8742,0.00015,7.56386]
[1780050089763,38.44,73574.92,0.0,0.87326,0.00015,7.60228]
[1780050091778,38.44,73568.41,0.0,0.87238,0.00015,7.63551]
[1780050096814,38.44,73569.34,0.0,0.8725,0.00015,7.6306]
[1780050101847,38.44,73569.8,0.0,0.87255,0.00015,7.62853]
[1780050107891,38.45,73570.62,0.0,0.87265,0.00015,7.62439]
[1780050113938,38.45,73571.41,0.0,0.87275,0.00015,7.6204]
[1780050118971,38.45,73572.14,0.0,0.87284,0.00015,7.61663]
[1780050124019,38.46,73573.69,0.0,0.87305,0.00015,7.608]
[1780050129041,38.46,73575.72,0.0,0.87333,0.00015,7.59646]
[1780050134077,38.46,73575.26,0.0,0.87325,0.00015,7.60001]
[1780050139113,38.46,73575.05,0.0,0.8732,0.00015,7.60191]
[1780050144146,38.47,73577.03,0.0,0.87348,0.00015,7.59067]
[1780050150188,38.47,73576.83,0.0,0.87343,0.00015,7.59279]
[1780050155223,38.47,73576.94,0.0,0.87351,0.00015,7.58623]
[1780050160258,38.48,73580.02,0.0,0.87395,0.00015,7.56837]
[1780050164286,38.48,73573.05,0.0,0.8729,0.00015,7.61126]
[1780050170082,38.48,73570.51,0.0,0.87251,0.00015,7.62725]
[1780050175364,38.48,73572.25,0.0,0.87276,0.00015,7.61714]
[1780050180402,38.49,73575.29,0.0,0.8732,0.00015,7.59923]
[1780050185439,38.49,73570.79,0.0,0.87252,0.00015,7.62705]
[1780050192484,38.49,73570.87,0.0,0.87252,0.00015,7.62713]
[1780050197520,38.49,73571.88,0.0,0.87266,0.00015,7.62143]
[1780050202557,38.49,73571.85,0.0,0.87264,0.00015,7.62205]
[1780050208597,38.5,73572.35,0.0,0.8727,0.00015,7.61947]
[1780050213631,38.5,73572.77,0.0,0.87284,0.00015,7.61079]
[1780050218667,38.5,73572.71,0.0,0.87282,0.00015,7.61165]
[1780050223702,38.5,73573.24,0.0,0.87289,0.00015,7.60883]
[1780050229745,38.5,73573.32,0.0,0.87289,0.00015,7.60906]
[1780050234780,38.51,73577.91,0.0,0.87355,0.00015,7.58182]
[1780050239815,38.51,73569.46,0.0,0.87229,0.00015,7.63346]
[1780050240822,38.51,73563.76,0.0,0.87144,0.00015,7.66807]
[1780050242836,38.51,73563.27,0.0,0.87138,0.00015,7.67063]
[1780050247870,38.5,73562.08,0.0,0.87121,0.00015,7.67743]
[1780050251904,38.5,73552.85,0.0,0.86983,0.00015,7.73345]
[1780050253915,38.5,73542.39,0.0,0.86825,0.00015,7.7971]
[1780050254923,38.5,73536.08,0.0,0.86729,0.00015,7.83535]
[1780050259962,38.5,73537.08,0.0,0.86747,0.00015,7.82822]
[1780050264997,38.5,73539.36,0.0,0.86784,0.00015,7.81337]
[1780050270042,38.49,73544.69,0.0,0.86867,0.00015,7.7801]
[1780050272063,38.49,73553.5,0.0,0.8701,0.00015,7.71949]
[1780050273065,38.49,73559.14,0.0,0.87095,0.00015,7.68514]
[1780050275082,38.49,73559.49,0.0,0.871,0.00015,7.68301]
[1780050280116,38.49,73558.37,0.0,0.87083,0.00015,7.68984]
[1780050285148,38.49,73555.21,0.0,0.87036,0.00015,7.70898]
[1780050290184,38.49,73559.7,0.0,0.87103,0.00015,7.68159]
[1780050292197,38.49,73562.84,0.0,0.8715,0.00015,7.66258]
[1780050297232,38.49,73566.74,0.0,0.87207,0.00015,7.63918]
[1780050302269,38.49,73567.57,0.0,0.87219,0.00015,7.63454]
[1780050307303,38.49,73564.88,0.0,0.87178,0.00015,7.65123]
[1780050312338,38.5,73559.88,0.0,0.87103,0.00015,7.68178]
[1780050317372,38.5,73558.08,0.0,0.87076,0.00015,7.69277]
[1780050323415,38.5,73557.69,0.0,0.8707,0.00015,7.69518]
[1780050328451,38.5,73556.1,0.0,0.87046,0.00015,7.70489]
[1780050334492,38.5,73555.23,0.0,0.87042,0.00015,7.70349]
[1780050339527,38.5,73556.15,0.0,0.87055,0.00015,7.69796]
[1780050344563,38.5,73557.24,0.0,0.87071,0.00015,7.69151]
[1780050349599,38.5,73556.25,0.0,0.87056,0.00015,7.69768]
[1780050354632,38.5,73555.59,0.0,0.87046,0.00015,7.70183]
[1780050361433,38.5,73555.18,0.0,0.87039,0.00015,7.70451]
[1780050366716,38.5,73554.81,0.0,0.87033,0.00015,7.70689]
[1780050371752,38.5,73555.98,0.0,0.8705,0.00015,7.69998]
[1780050373765,38.5,73562.69,0.0,0.87151,0.00015,7.65936]
[1780050378799,38.5,73565.25,0.0,0.87187,0.00015,7.64436]
[1780050382829,38.5,73559.52,0.0,0.87101,0.00015,7.67955]
[1780050387863,38.51,73554.59,0.0,0.87027,0.00015,7.70968]
[1780050392898,38.51,73552.46,0.0,0.87003,0.00015,7.71601]
[1780050398939,38.51,73552.25,0.0,0.87,0.00015,7.71739]
[1780050406995,38.51,73550.11,0.0,0.86968,0.00015,7.73045]
[1780050413040,38.51,73549.54,0.0,0.86959,0.00015,7.73395]
[1780050420092,38.51,73547.76,0.0,0.86932,0.00015,7.74471]
[1780050425126,38.5,73544.27,0.0,0.8688,0.00015,7.76577]
[1780050432177,38.5,73545.3,0.0,0.86896,0.00015,7.75923]
[1780050438218,38.5,73545.54,0.0,0.869,0.00015,7.75757]
[1780050443251,38.5,73548.26,0.0,0.86942,0.00015,7.74093]
[1780050449293,38.5,73548.1,0.0,0.86939,0.00015,7.74183]
[1780050457350,38.5,73547.89,0.0,0.86945,0.00015,7.73633]
[1780050467420,38.5,73547.94,0.0,0.86946,0.00015,7.73596]
[1780050474473,38.51,73547.75,0.0,0.86941,0.00015,7.73806]
[1780050475479,38.51,73542.71,0.0,0.86864,0.00015,7.76899]
[1780050478501,38.51,73539.6,0.0,0.86816,0.00015,7.78849]
[1780050483536,38.51,73540.05,0.0,0.8682,0.00015,7.78658]
[1780050488574,38.51,73540.9,0.0,0.86832,0.00015,7.78193]
[1780050493606,38.52,73540.88,0.0,0.8683,0.00015,7.78289]
[1780050502423,38.52,73541.04,0.0,0.86834,0.00015,7.78135]
[1780050507703,38.52,73538.38,0.0,0.86792,0.00015,7.79785]
[1780050512738,38.52,73537.34,0.0,0.86784,0.00015,7.79823]
[1780050517773,38.52,73537.56,0.0,0.86785,0.00015,7.79768]
[1780050522811,38.53,73537.77,0.0,0.86786,0.00015,7.7972]
[1780050527845,38.53,73537.5,0.0,0.8678,0.00015,7.79964]
[1780050532880,38.53,73537.23,0.0,0.86774,0.00015,7.80207]
[1780050538921,38.54,73537.61,0.0,0.86778,0.00015,7.80071]
[1780050543957,38.54,73528.62,0.0,0.86639,0.00015,7.85618]
[1780050548991,38.54,73527.28,0.0,0.86617,0.00015,7.86468]
[1780050554027,38.54,73527.13,0.0,0.86614,0.00015,7.86588]
[1780050559064,38.54,73526.57,0.0,0.86605,0.00015,7.86957]
[1780050565105,38.54,73526.62,0.0,0.86605,0.00015,7.86961]
[1780050570139,38.54,73523.06,0.0,0.8655,0.00015,7.89151]
[1780050572157,38.55,73529.11,0.0,0.86651,0.00015,7.84801]
[1780050573162,38.55,73534.57,0.0,0.86735,0.00015,7.81486]
[1780050578197,38.55,73536.39,0.0,0.86761,0.00015,7.8045]
[1780050583231,38.55,73541.37,0.0,0.86835,0.00015,7.77496]
[1780050588265,38.55,73539.91,0.0,0.86812,0.00015,7.78398]
[1780050593306,38.55,73540.14,0.0,0.86816,0.00015,7.78221]
[1780050600351,38.55,73540.04,0.0,0.86816,0.00015,7.7823]
[1780050605387,38.55,73537.18,0.0,0.86773,0.00015,7.79939]
[1780050606395,38.55,73531.57,0.0,0.86688,0.00015,7.83348]
[1780050608411,38.55,73529.91,0.0,0.86663,0.00015,7.84355]
[1780050610421,38.55,73523.41,0.0,0.86563,0.00015,7.8831]
[1780050615462,38.55,73522.57,0.0,0.8655,0.00015,7.88817]
[1780050620496,38.54,73517.74,0.0,0.86477,0.00015,7.9169]
[1780050622506,38.54,73516.47,0.0,0.86458,0.00015,7.92464]
[1780050627541,38.54,73516.68,0.0,0.86461,0.00015,7.92328]
[1780050632579,38.54,73518.6,0.0,0.865,0.00015,7.90477]
[1780050637614,38.54,73516.01,0.0,0.8646,0.00016,7.92048]
[1780050640632,38.54,73507.91,0.0,0.86335,0.00016,7.96983]
[1780050645668,38.54,73509.46,0.0,0.8636,0.00016,7.95987]
[1780050650710,38.54,73510.55,0.0,0.86378,0.00016,7.95274]
[1780050653730,38.54,73515.89,0.0,0.86462,0.00016,7.91988]
[1780050658765,38.54,73515.9,0.0,0.86463,0.00016,7.91957]
[1780050663801,38.53,73511.63,0.0,0.86397,0.00016,7.94531]
[1780050669841,38.53,73510.56,0.0,0.86382,0.00016,7.95133]
[1780050674876,38.53,73508.93,0.0,0.86357,0.00016,7.96086]
[1780050679912,38.53,73509.0,0.0,0.8636,0.00016,7.96001]
[1780050684948,38.52,73509.18,0.0,0.86366,0.00016,7.95753]
[1780050689983,38.52,73509.44,0.0,0.86374,0.00016,7.95435]
[1780050695018,38.51,73508.37,0.0,0.8637,0.00016,7.95258]
[1780050700053,38.5,73506.19,0.0,0.8634,0.00016,7.96426]
[1780050708110,38.49,73507.1,0.0,0.86361,0.00016,7.95606]
[1780050711130,38.49,73513.64,0.0,0.86465,0.00016,7.91514]
[1780050716166,38.49,73515.19,0.0,0.8649,0.00016,7.9053]
[1780050721200,38.49,73514.86,0.0,0.86485,0.00016,7.90721]
[1780050726236,38.49,73510.57,0.0,0.86419,0.00016,7.93319]
[1780050733285,38.48,73507.96,0.0,0.86381,0.00016,7.94844]
[1780050738320,38.48,73508.99,0.0,0.864,0.00016,7.94083]
[1780050743354,38.48,73507.97,0.0,0.86385,0.00016,7.94676]
[1780050748390,38.47,73507.98,0.0,0.86387,0.00016,7.94582]
[1780050753425,38.47,73510.36,0.0,0.86437,0.00016,7.92301]
[1780050758461,38.47,73511.06,0.0,0.86449,0.00016,7.91853]
[1780050763494,38.46,73511.2,0.0,0.86454,0.00016,7.91628]
[1780050769537,38.45,73511.28,0.0,0.8646,0.00016,7.91411]
[1780050774574,38.45,73506.39,0.0,0.86387,0.00016,7.94262]
[1780050779611,38.44,73509.96,0.0,0.86446,0.00016,7.91926]
[1780050784646,38.44,73500.2,0.0,0.86295,0.00016,7.97861]
[1780050789684,38.44,73501.33,0.0,0.86314,0.00016,7.97109]
[1780050794717,38.43,73501.71,0.0,0.86322,0.00016,7.96815]
[1780050800763,38.43,73503.97,0.0,0.8636,0.00016,7.95312]
[1780050805794,38.42,73499.83,0.0,0.86299,0.00016,7.97715]
[1780050810829,38.42,73498.93,0.0,0.86289,0.00016,7.9808]
[1780050815864,38.41,73503.55,0.0,0.86375,0.00016,7.94386]
[1780050820898,38.4,73503.8,0.0,0.86383,0.00016,7.94068]
[1780050825934,38.4,73507.62,0.0,0.86446,0.00016,7.91618]
[1780050830969,38.4,73507.63,0.0,0.86447,0.00016,7.91582]
[1780050839024,38.39,73506.97,0.0,0.86437,0.00016,7.91945]
[1780050844059,38.39,73506.97,0.0,0.86438,0.00016,7.91922]
[1780050849095,38.39,73507.14,0.0,0.86443,0.00016,7.91721]
[1780050854908,38.39,73508.51,0.0,0.86466,0.00016,7.90811]
[1780050856145,38.39,73516.85,0.0,0.86597,0.00015,7.85651]
[1780050858157,38.38,73522.67,0.0,0.86688,0.00015,7.82054]
[1780050863199,38.38,73526.92,0.0,0.86754,0.00015,7.79388]
[1780050868233,38.38,73526.83,0.0,0.86755,0.00015,7.79384]
[1780050873270,38.38,73528.74,0.0,0.86794,0.00015,7.77493]
[1780050878303,38.38,73532.75,0.0,0.86856,0.00015,7.75004]
[1780050883338,38.37,73531.81,0.0,0.86843,0.00015,7.75551]
[1780050891394,38.37,73531.18,0.0,0.86834,0.00015,7.75891]
[1780050899450,38.37,73530.07,0.0,0.86819,0.00015,7.7652]
[1780050904486,38.37,73531.67,0.0,0.86844,0.00015,7.75515]
[1780050909520,38.37,73529.12,0.0,0.86805,0.00015,7.77052]
[1780050914555,38.37,73529.94,0.0,0.86819,0.00015,7.76519]
[1780050919590,38.37,73528.7,0.0,0.868,0.00015,7.77241]
[1780050924625,38.36,73529.5,0.0,0.86814,0.00015,7.76718]
[1780050929661,38.36,73530.41,0.0,0.86828,0.00015,7.76134]
[1780050933690,38.36,73542.12,0.0,0.87016,0.00015,7.68285]
[1780050934696,38.36,73550.89,0.0,0.87148,0.00015,7.62939]
[1780050935703,38.36,73553.4,0.0,0.87186,0.00015,7.61421]
[1780050940738,38.37,73555.98,0.0,0.87223,0.00015,7.59899]
[1780050944768,38.37,73561.83,0.0,0.8731,0.00015,7.56351]
[1780050946784,38.37,73564.57,0.0,0.8735,0.00015,7.54727]
[1780050948799,38.37,73571.42,0.0,0.87452,0.00015,7.5054]
[1780050950814,38.36,73583.43,0.0,0.8763,0.00015,7.43214]
[1780050951818,38.36,73585.28,0.0,0.87657,0.00015,7.42082]
[1780050956858,38.36,73589.67,0.0,0.87722,0.00015,7.39385]
[1780050961910,38.36,73594.32,0.0,0.87791,0.00015,7.36541]
[1780050966930,38.37,73587.96,0.0,0.87696,0.00015,7.40476]
[1780050972966,38.37,73590.84,0.0,0.87738,0.00015,7.38748]
[1780050978000,38.36,73595.12,0.0,0.87801,0.00015,7.36138]
[1780050983041,38.36,73599.3,0.0,0.87861,0.00014,7.33613]
[1780050988076,38.37,73599.71,0.0,0.87867,0.00014,7.33378]
[1780050993114,38.37,73600.36,0.0,0.87884,0.00014,7.32341]
[1780050996136,38.37,73609.67,0.0,0.88018,0.00014,7.26753]
[1780051000160,38.37,73617.24,0.0,0.88124,0.00014,7.22254]
[1780051001169,38.37,73623.66,0.0,0.88215,0.00014,7.18419]
[1780051004192,38.37,73630.83,0.0,0.88315,0.00014,7.14172]
[1780051009229,38.38,73626.54,0.0,0.88251,0.00014,7.16872]
[1780051014262,38.38,73628.7,0.0,0.8828,0.00014,7.15655]
[1780051019298,38.38,73629.05,0.0,0.88285,0.00014,7.15456]
[1780051024333,38.38,73630.31,0.0,0.88302,0.00014,7.14708]
[1780051029368,38.38,73629.93,0.0,0.88296,0.00014,7.14969]
[1780051034403,38.38,73636.59,0.0,0.88391,0.00014,7.10903]
[1780051036190,38.38,73646.13,0.0,0.88525,0.00014,7.05168]
[1780051041453,38.38,73647.7,0.0,0.88545,0.00014,7.04307]
[1780051045481,38.38,73639.88,0.0,0.88435,0.00014,7.09042]
[1780051050515,38.39,73634.55,0.0,0.8836,0.00014,7.12264]
[1780051055551,38.39,73634.82,0.0,0.88372,0.00014,7.11468]
[1780051063606,38.39,73633.72,0.0,0.88353,0.00014,7.12286]
[1780051068641,38.4,73632.88,0.0,0.88337,0.00014,7.12951]
[1780051073676,38.4,73632.73,0.0,0.88331,0.00014,7.13201]
[1780051078710,38.49,73629.75,0.0,0.88238,0.00014,7.17199]
[1780051083747,38.54,73630.8,0.0,0.88226,0.00014,7.17725]
[1780051084753,38.54,73622.99,0.0,0.88115,0.00014,7.22417]
[1780051086768,38.54,73615.94,0.0,0.88015,0.00014,7.26667]
[1780051091801,38.54,73615.18,0.0,0.88002,0.00014,7.27178]
[1780051096836,38.54,73615.0,0.0,0.87997,0.00014,7.27419]
[1780051101872,38.55,73615.43,0.0,0.87998,0.00014,7.27347]
[1780051106908,38.56,73614.56,0.0,0.87982,0.00014,7.28053]
[1780051111944,38.57,73615.03,0.0,0.87993,0.00014,7.27278]
[1780051116979,38.57,73615.47,0.0,0.87999,0.00014,7.27062]
[1780051122014,38.57,73615.53,0.0,0.87998,0.00014,7.27074]
[1780051130071,38.57,73617.71,0.0,0.88027,0.00014,7.25856]
[1780051135107,38.57,73615.82,0.0,0.87999,0.00014,7.27046]
[1780051140141,38.58,73612.47,0.0,0.8795,0.00014,7.29105]
[1780051145178,38.58,73607.98,0.0,0.87885,0.00014,7.31834]
[1780051150213,38.58,73612.48,0.0,0.87949,0.00014,7.29162]
[1780051155251,38.58,73610.85,0.0,0.87924,0.00014,7.30178]
[1780051160284,38.58,73609.56,0.0,0.87905,0.00014,7.30981]
[1780051165320,38.58,73608.81,0.0,0.87894,0.00014,7.31459]
[1780051170355,38.58,73610.74,0.0,0.87921,0.00014,7.30336]
[1780051175388,38.59,73609.01,0.0,0.87904,0.00014,7.30745]
[1780051180423,38.59,73606.33,0.0,0.87865,0.00014,7.32384]
[1780051182445,38.59,73600.69,0.0,0.87783,0.00014,7.35799]
[1780051187475,38.59,73600.87,0.0,0.87782,0.00014,7.35822]
[1780051192510,38.6,73600.26,0.0,0.87771,0.00014,7.36292]
[1780051197543,38.6,73602.32,0.0,0.87799,0.00014,7.35107]
[1780051202585,38.6,73603.2,0.0,0.8781,0.00014,7.34664]
[1780051203584,38.6,73595.68,0.0,0.87701,0.00015,7.39205]
[1780051208620,38.61,73590.77,0.0,0.87627,0.00015,7.4225]
[1780051213661,38.61,73590.35,0.0,0.87619,0.00015,7.42578]
[1780051218691,38.61,73592.53,0.0,0.87649,0.00015,7.41375]
[1780051223726,38.62,73589.76,0.0,0.87606,0.00015,7.43129]
[1780051228765,38.62,73590.63,0.0,0.87617,0.00015,7.42691]
[1780051233797,38.62,73577.51,0.0,0.87432,0.00015,7.5]
[1780051237824,38.62,73570.24,0.0,0.87324,0.00015,7.54394]
[1780051242859,38.62,73572.24,0.0,0.87354,0.00015,7.53193]
[1780051253936,38.63,73570.58,0.0,0.87328,0.00015,7.54221]
[1780051258972,38.63,73570.24,0.0,0.87323,0.00015,7.54435]
[1780051264021,38.63,73564.67,0.0,0.8724,0.00015,7.57803]
[1780051265016,38.63,73553.62,0.0,0.87075,0.00015,7.64485]
[1780051266022,38.63,73546.37,0.0,0.86966,0.00015,7.68863]
[1780051271061,38.62,73545.28,0.0,0.86952,0.00015,7.69428]
[1780051276096,38.62,73546.03,0.0,0.86966,0.00015,7.68879]
[1780051281129,38.61,73546.4,0.0,0.86973,0.00015,7.68589]
[1780051286166,38.61,73545.87,0.0,0.86965,0.00015,7.68894]
[1780051291202,38.62,73546.23,0.0,0.86979,0.00015,7.68034]
[1780051296236,38.62,73546.48,0.0,0.86982,0.00015,7.67919]
[1780051301271,38.62,73549.75,0.0,0.87031,0.00015,7.65974]
[1780051306306,38.62,73550.48,0.0,0.8704,0.00015,7.65586]
[1780051309327,38.62,73544.86,0.0,0.86955,0.00015,7.69024]
[1780051314362,38.62,73544.3,0.0,0.86945,0.00015,7.69396]
[1780051319397,38.62,73547.27,0.0,0.86989,0.00015,7.67633]
[1780051324432,38.62,73548.72,0.0,0.87013,0.00015,7.66673]
[1780051329469,38.62,73550.52,0.0,0.8704,0.00015,7.65611]
[1780051334502,38.62,73550.39,0.0,0.8704,0.00015,7.65603]
[1780051339537,38.62,73554.98,0.0,0.87111,0.00015,7.62752]
[1780051344571,38.62,73551.03,0.0,0.87051,0.00015,7.65168]
[1780051349607,38.62,73550.82,0.0,0.87048,0.00015,7.6527]
[1780051354642,38.62,73550.46,0.0,0.87051,0.00015,7.64835]
[1780051359679,38.62,73549.01,0.0,0.87028,0.00015,7.65767]
[1780051364713,38.62,73550.18,0.0,0.87044,0.00015,7.65112]
[1780051369748,38.62,73536.57,0.0,0.86837,0.00015,7.73436]
[1780051372769,38.63,73531.14,0.0,0.86752,0.00015,7.76788]
[1780051377805,38.63,73534.26,0.0,0.86799,0.00015,7.74926]
[1780051382840,38.63,73542.44,0.0,0.86922,0.00015,7.70041]
[1780051387875,38.63,73554.58,0.0,0.87104,0.00015,7.62698]
[1780051392908,38.63,73555.96,0.0,0.87126,0.00015,7.6182]
[1780051397947,38.63,73558.22,0.0,0.87159,0.00015,7.60509]
[1780051402984,38.63,73557.65,0.0,0.87149,0.00015,7.60911]
[1780051408020,38.64,73550.29,0.0,0.87037,0.00015,7.65418]
[1780051413059,38.64,73547.38,0.0,0.87002,0.00015,7.66524]
[1780051418092,38.64,73551.58,0.0,0.87063,0.00015,7.64051]
[1780051421113,38.64,73556.97,0.0,0.87142,0.00015,7.60893]
[1780051426149,38.65,73557.56,0.0,0.87148,0.00015,7.60623]
[1780051431183,38.65,73556.89,0.0,0.87137,0.00015,7.61091]
[1780051436217,38.65,73555.78,0.0,0.87119,0.00015,7.61824]
[1780051441255,38.66,73552.49,0.0,0.87067,0.00015,7.63904]
[1780051442260,38.66,73546.98,0.0,0.86983,0.00015,7.67276]
[1780051445281,38.66,73544.44,0.0,0.86943,0.00015,7.68878]
[1780051452330,38.66,73544.17,0.0,0.86939,0.00015,7.69065]
[1780051457367,38.67,73543.4,0.0,0.86924,0.00015,7.69673]
[1780051462400,38.67,73544.86,0.0,0.86942,0.00015,7.6893]
[1780051467434,38.68,73538.64,0.0,0.86844,0.00015,7.7284]
[1780051472473,38.68,73537.77,0.0,0.86838,0.00015,7.72802]
[1780051477506,38.69,73537.54,0.0,0.86831,0.00015,7.73057]
[1780051482542,38.69,73538.85,0.0,0.86848,0.00015,7.72374]
[1780051487576,38.7,73529.98,0.0,0.8671,0.00015,7.77862]
[1780051488582,38.7,73524.04,0.0,0.86619,0.00015,7.81483]
[1780051490596,38.7,73523.1,0.0,0.86604,0.00015,7.82072]
[1780051495631,38.7,73523.15,0.0,0.86604,0.00015,7.82082]
[1780051500669,38.7,73519.93,0.0,0.86553,0.00015,7.84073]
[1780051501674,38.7,73514.03,0.0,0.86462,0.00016,7.87665]
[1780051502688,38.7,73511.75,0.0,0.86426,0.00016,7.89052]
[1780051504698,38.7,73500.88,0.0,0.86257,0.00016,7.95651]
[1780051509731,38.7,73499.67,0.0,0.86239,0.00016,7.96323]
[1780051514766,38.69,73501.3,0.0,0.86267,0.00016,7.95258]
[1780051519802,38.69,73504.94,0.0,0.86327,0.00016,7.92923]
[1780051524838,38.69,73507.74,0.0,0.86372,0.00016,7.91167]
[1780051529873,38.69,73510.81,0.0,0.86421,0.00016,7.89263]
[1780051534909,38.68,73512.51,0.0,0.86457,0.00016,7.87525]
[1780051539944,38.68,73513.16,0.0,0.86467,0.00016,7.87113]
[1780051544978,38.68,73511.38,0.0,0.8644,0.00016,7.88173]
[1780051546992,38.68,73516.4,0.0,0.86518,0.00015,7.85114]
[1780051552028,38.68,73514.35,0.0,0.86487,0.00016,7.86357]
[1780051560085,38.68,73514.85,0.0,0.86495,0.00016,7.86035]
[1780051565118,38.68,73514.21,0.0,0.86485,0.00016,7.86415]
[1780051570154,38.68,73512.95,0.0,0.86466,0.00016,7.87174]
[1780051575192,38.68,73513.63,0.0,0.86477,0.00016,7.86749]
[1780051580225,38.68,73514.52,0.0,0.86491,0.00016,7.86201]
[1780051585261,38.68,73514.74,0.0,0.86494,0.00016,7.86061]
[1780051590293,38.68,73516.58,0.0,0.86523,0.00015,7.84941]
[1780051592307,38.68,73522.15,0.0,0.86618,0.00015,7.80886]
[1780051597342,38.68,73523.74,0.0,0.86641,0.00015,7.79954]
[1780051602377,38.68,73526.11,0.0,0.86677,0.00015,7.78557]
[1780051607412,38.69,73525.63,0.0,0.86668,0.00015,7.78894]
[1780051612448,38.69,73518.05,0.0,0.86551,0.00015,7.83538]
[1780051614461,38.69,73516.11,0.0,0.8652,0.00015,7.84722]
[1780051619496,38.69,73518.49,0.0,0.86557,0.00015,7.83284]
[1780051624532,38.69,73518.52,0.0,0.86557,0.00015,7.83285]
[1780051629568,38.69,73517.89,0.0,0.86547,0.00015,7.83685]
[1780051634600,38.69,73518.07,0.0,0.86549,0.00015,7.8359]
[1780051639637,38.69,73522.71,0.0,0.8662,0.00015,7.80789]
[1780051644674,38.7,73524.85,0.0,0.8665,0.00015,7.79607]
[1780051649706,38.7,73524.4,0.0,0.86642,0.00015,7.79923]
[1780051654742,38.7,73524.11,0.0,0.86646,0.00015,7.79465]
[1780051659775,38.7,73523.69,0.0,0.86639,0.00015,7.79766]
[1780051664811,38.7,73522.87,0.0,0.86625,0.00015,7.80308]
[1780051669850,38.7,73519.77,0.0,0.86576,0.00015,7.82241]
[1780051674881,38.71,73519.5,0.0,0.86571,0.00015,7.82433]
[1780051680772,38.71,73519.88,0.0,0.86576,0.00015,7.82227]
[1780051685959,38.71,73517.56,0.0,0.8654,0.00015,7.83655]
[1780051690996,38.71,73520.43,0.0,0.86584,0.00015,7.81935]
[1780051696029,38.71,73521.68,0.0,0.86602,0.00015,7.81202]
[1780051701063,38.71,73518.9,0.0,0.86559,0.00015,7.82917]
[1780051706099,38.71,73521.57,0.0,0.86599,0.00015,7.81326]
[1780051711133,38.71,73517.73,0.0,0.86548,0.00015,7.8301]
[1780051716168,38.71,73517.05,0.0,0.86537,0.00015,7.83439]
[1780051718182,38.71,73511.87,0.0,0.86457,0.00016,7.86588]
[1780051724223,38.71,73512.32,0.0,0.86464,0.00016,7.86309]
[1780051729259,38.71,73512.93,0.0,0.86474,0.00016,7.85932]
[1780051734294,38.71,73513.44,0.0,0.86482,0.00016,7.85616]
[1780051739329,38.71,73512.58,0.0,0.86469,0.00016,7.86132]
[1780051744365,38.71,73512.09,0.0,0.86461,0.00016,7.86416]
[1780051749400,38.71,73511.24,0.0,0.86449,0.00016,7.8691]
[1780051754434,38.71,73515.63,0.0,0.86517,0.00016,7.84223]
[1780051759470,38.71,73517.08,0.0,0.8654,0.00015,7.83332]
[1780051764504,38.71,73517.84,0.0,0.86552,0.00015,7.82862]
[1780051769539,38.71,73517.98,0.0,0.86554,0.00015,7.82767]
[1780051772560,38.71,73528.31,0.0,0.86723,0.00015,7.75819]
[1780051773567,38.71,73534.78,0.0,0.86821,0.00015,7.71904]
[1780051778610,38.71,73536.22,0.0,0.86842,0.00015,7.71096]
[1780051780622,38.71,73544.24,0.0,0.86963,0.00015,7.66272]
[1780051782634,38.72,73545.16,0.0,0.86976,0.00015,7.6576]
[1780051787669,38.72,73548.45,0.0,0.87023,0.00015,7.6386]
[1780051789686,38.72,73553.53,0.0,0.871,0.00015,7.6079]
[1780051794717,38.72,73552.74,0.0,0.87087,0.00015,7.61289]
[1780051801616,38.72,73552.29,0.0,0.8708,0.00015,7.61587]
[1780051806804,38.72,73551.71,0.0,0.87071,0.00015,7.61955]
[1780051811841,38.72,73551.68,0.0,0.8707,0.00015,7.6199]
[1780051816875,38.72,73552.34,0.0,0.87079,0.00015,7.61608]
[1780051821964,38.72,73556.88,0.0,0.87147,0.00015,7.58888]
[1780051823927,38.73,73559.63,0.0,0.87188,0.00015,7.57247]
[1780051828959,38.73,73560.77,0.0,0.87203,0.00015,7.56615]
[1780051833994,38.73,73560.23,0.0,0.87203,0.00015,7.56325]
[1780051839031,38.73,73561.14,0.0,0.87215,0.00015,7.55844]
[1780051844069,38.74,73560.49,0.0,0.87204,0.00015,7.56307]
[1780051849101,38.74,73556.75,0.0,0.87146,0.00015,7.58627]
[1780051854136,38.74,73558.08,0.0,0.87165,0.00015,7.57878]
[1780051859171,38.74,73558.07,0.0,0.87163,0.00015,7.57943]
[1780051864208,38.75,73557.2,0.0,0.87148,0.00015,7.58538]
[1780051872115,38.75,73557.08,0.0,0.87145,0.00015,7.5869]
[1780051880320,38.75,73556.49,0.0,0.87133,0.00015,7.59146]
[1780051885355,38.76,73556.63,0.0,0.87134,0.00015,7.59117]
[1780051890390,38.76,73556.51,0.0,0.87131,0.00015,7.59245]
[1780051893411,38.76,73549.1,0.0,0.87028,0.00015,7.63067]
[1780051898446,38.76,73546.14,0.0,0.86983,0.00015,7.64879]
[1780051906503,38.76,73549.07,0.0,0.87026,0.00015,7.63144]
[1780051912396,38.76,73549.47,0.0,0.87031,0.00015,7.62934]
[1780051918588,38.76,73549.91,0.0,0.87037,0.00015,7.62699]
[1780051924630,38.76,73549.36,0.0,0.87028,0.00015,7.63057]
[1780051930672,38.77,73549.9,0.0,0.87036,0.00015,7.62757]
[1780051936715,38.77,73550.06,0.0,0.87038,0.00015,7.62686]
[1780051942755,38.77,73550.52,0.0,0.87044,0.00015,7.62434]
[1780051946811,38.77,73555.78,0.0,0.87123,0.00015,7.59276]
[1780051949811,38.77,73558.03,0.0,0.87156,0.00015,7.57942]
[1780051954852,38.77,73556.84,0.0,0.87146,0.00015,7.58034]
[1780051961900,38.77,73554.11,0.0,0.87103,0.00015,7.5975]
[1780051966935,38.78,73553.86,0.0,0.87099,0.00015,7.59941]
[1780051970961,38.78,73546.64,0.0,0.86989,0.00015,7.64334]
[1780051971968,38.78,73545.53,0.0,0.86972,0.00015,7.65007]
[1780051978012,38.78,73548.49,0.0,0.87016,0.00015,7.63235]
[1780051983048,38.78,73548.89,0.0,0.87022,0.00015,7.63013]
[1780051989090,38.78,73549.89,0.0,0.87036,0.00015,7.62439]
[1780051998153,38.78,73550.56,0.0,0.87045,0.00015,7.62087]
[1780052003189,38.78,73550.59,0.0,0.87045,0.00015,7.62099]
[1780052008227,38.78,73555.94,0.0,0.87124,0.00015,7.58907]
[1780052013259,38.79,73558.67,0.0,0.87173,0.00015,7.5664]
[1780052018294,38.79,73561.31,0.0,0.87211,0.00015,7.55118]
[1780052023329,38.79,73565.07,0.0,0.87265,0.00015,7.52932]
[1780052028364,38.8,73563.53,0.0,0.8724,0.00015,7.53957]
[1780052033401,38.8,73564.22,0.0,0.87248,0.00015,7.53619]
[1780052038435,38.8,73564.45,0.0,0.8725,0.00015,7.53558]
[1780052043468,38.81,73561.95,0.0,0.87211,0.00015,7.55136]
[1780052048504,38.81,73559.56,0.0,0.87173,0.00015,7.56638]
[1780052054546,38.81,73558.72,0.0,0.87159,0.00015,7.57209]
[1780052063458,38.81,73557.74,0.0,0.87142,0.00015,7.57891]
[1780052068644,38.82,73558.68,0.0,0.87155,0.00015,7.57377]
[1780052073679,38.82,73560.81,0.0,0.87195,0.00015,7.55476]
[1780052078714,38.82,73561.32,0.0,0.87201,0.00015,7.55234]
[1780052083750,38.82,73562.55,0.0,0.87218,0.00015,7.54562]
[1780052088784,38.83,73558.1,0.0,0.87149,0.00015,7.57303]
[1780052094826,38.83,73555.47,0.0,0.87109,0.00015,7.5894]
[1780052099862,38.83,73557.53,0.0,0.87139,0.00015,7.57736]
[1780052104897,38.83,73555.3,0.0,0.87104,0.00015,7.59113]
[1780052109932,38.83,73555.35,0.0,0.87104,0.00015,7.59115]
[1780052115976,38.84,73556.13,0.0,0.87115,0.00015,7.58686]
[1780052117991,38.84,73563.07,0.0,0.87219,0.00015,7.54526]
[1780052121012,38.84,73566.91,0.0,0.87275,0.00015,7.52261]
[1780052126046,38.84,73567.82,0.0,0.87286,0.00015,7.51796]
[1780052131081,38.84,73567.88,0.0,0.87294,0.00015,7.51165]
[1780052136117,38.85,73568.95,0.0,0.87308,0.00015,7.50611]
[1780052141153,38.85,73572.06,0.0,0.87352,0.00015,7.48829]
[1780052146187,38.86,73573.17,0.0,0.87366,0.00015,7.48263]
[1780052151257,38.86,73572.86,0.0,0.87359,0.00015,7.48551]
[1780052153244,38.86,73591.03,0.0,0.87625,0.00015,7.37706]
[1780052154251,38.86,73592.73,0.0,0.87649,0.00015,7.36701]
[1780052159287,38.86,73591.24,0.0,0.87626,0.00015,7.37658]
[1780052163314,38.87,73581.58,0.0,0.87483,0.00015,7.43509]
[1780052168349,38.87,73580.84,0.0,0.87469,0.00015,7.44093]
[1780052173384,38.88,73582.6,0.0,0.87491,0.00015,7.43188]
[1780052178420,38.88,73584.45,0.0,0.87517,0.00015,7.42116]
[1780052183455,38.88,73583.5,0.0,0.87502,0.00015,7.42723]
[1780052188489,38.89,73584.36,0.0,0.87511,0.00015,7.42361]
[1780052194390,38.89,73585.64,0.0,0.87536,0.00015,7.41066]
[1780052199567,38.9,73590.2,0.0,0.87598,0.00015,7.38522]
[1780052204602,38.9,73594.0,0.0,0.87651,0.00015,7.36327]
[1780052209638,38.91,73595.1,0.0,0.87666,0.00015,7.35747]
[1780052214673,38.91,73596.04,0.0,0.87677,0.00015,7.35261]
[1780052219709,38.91,73596.05,0.0,0.87676,0.00015,7.35328]
[1780052221730,38.91,73589.63,0.0,0.87582,0.00015,7.39186]
[1780052222732,38.91,73582.62,0.0,0.87479,0.00015,7.43382]
[1780052227766,38.91,73583.95,0.0,0.87498,0.00015,7.42598]
[1780052231794,38.92,73593.9,0.0,0.87643,0.00015,7.36674]
[1780052236829,38.92,73597.53,0.0,0.87694,0.00015,7.34574]
[1780052242872,38.92,73600.87,0.0,0.8774,0.00014,7.32673]
[1780052247906,38.93,73600.18,0.0,0.87729,0.00014,7.33163]
[1780052252942,38.93,73603.22,0.0,0.8778,0.00014,7.30758]
[1780052257978,38.93,73602.3,0.0,0.87764,0.00014,7.31396]
[1780052259991,38.93,73592.02,0.0,0.87615,0.00015,7.37553]
[1780052265026,38.93,73590.22,0.0,0.87587,0.00015,7.38669]
[1780052271068,38.94,73589.94,0.0,0.87582,0.00015,7.38889]
[1780052276104,38.94,73590.46,0.0,0.87588,0.00015,7.38628]
[1780052282155,38.94,73590.07,0.0,0.87581,0.00015,7.38921]
[1780052287185,38.94,73589.53,0.0,0.87572,0.00015,7.39296]
[1780052292217,38.95,73590.9,0.0,0.87591,0.00015,7.38532]
[1780052297250,38.95,73592.73,0.0,0.87616,0.00015,7.37501]
[1780052302287,38.95,73593.29,0.0,0.87623,0.00015,7.3723]
[1780052308328,38.95,73593.88,0.0,0.87629,0.00015,7.36957]
[1780052314369,38.96,73593.43,0.0,0.8763,0.00015,7.36624]
[1780052319406,38.96,73593.19,0.0,0.87625,0.00015,7.36833]
[1780052324445,38.96,73592.4,0.0,0.87612,0.00015,7.37371]
[1780052326458,38.96,73583.07,0.0,0.87475,0.00015,7.42989]
[1780052329476,38.97,73577.27,0.0,0.87387,0.00015,7.4654]
[1780052333507,38.97,73570.29,0.0,0.87282,0.00015,7.50809]
[1780052335522,38.97,73570.1,0.0,0.87278,0.00015,7.50956]
[1780052340555,38.98,73571.11,0.0,0.87291,0.00015,7.50432]
[1780052345589,38.98,73568.22,0.0,0.87246,0.00015,7.52239]
[1780052353647,38.98,73569.56,0.0,0.87264,0.00015,7.51546]
[1780052358681,38.99,73569.71,0.0,0.87264,0.00015,7.51524]
[1780052363718,38.99,73569.49,0.0,0.87259,0.00015,7.51725]
[1780052368752,38.99,73568.73,0.0,0.87246,0.00015,7.5226]
[1780052373787,38.99,73570.47,0.0,0.8728,0.00015,7.50609]
[1780052379830,39.0,73571.46,0.0,0.87292,0.00015,7.50101]
[1780052384865,39.0,73569.26,0.0,0.87258,0.00015,7.51482]
[1780052389900,39.0,73561.15,0.0,0.87136,0.00015,7.56389]
[1780052390908,39.0,73555.97,0.0,0.87058,0.00015,7.59498]
[1780052395945,39.0,73551.78,0.0,0.86995,0.00015,7.62009]
[1780052397956,39.0,73546.16,0.0,0.86911,0.00015,7.65378]
[1780052401984,39.0,73540.62,0.0,0.86827,0.00015,7.68696]
[1780052406014,39.0,73533.93,0.0,0.86724,0.00015,7.72767]
[1780052411052,39.01,73535.57,0.0,0.86748,0.00015,7.71822]
[1780052415079,39.01,73526.77,0.0,0.86613,0.00015,7.77148]
[1780052417094,39.01,73519.33,0.0,0.86497,0.00015,7.8167]
[1780052422128,39.01,73515.89,0.0,0.86442,0.00016,7.8382]
[1780052427164,39.01,73516.45,0.0,0.86451,0.00016,7.83478]
[1780052432198,39.01,73516.67,0.0,0.86464,0.00015,7.82619]
[1780052434211,39.01,73507.25,0.0,0.86318,0.00016,7.88324]
[1780052439249,39.01,73509.16,0.0,0.86347,0.00016,7.87197]
[1780052443276,39.01,73515.78,0.0,0.86449,0.00016,7.83234]
[1780052449320,39.02,73520.11,0.0,0.86513,0.00015,7.80715]
[1780052454352,39.02,73524.88,0.0,0.86586,0.00015,7.77895]
[1780052456373,39.02,73529.77,0.0,0.86661,0.00015,7.74949]
[1780052461412,39.02,73526.22,0.0,0.86606,0.00015,7.77099]
[1780052466444,39.02,73527.23,0.0,0.86621,0.00015,7.76492]
[1780052471474,39.02,73527.24,0.0,0.86621,0.00015,7.76493]
[1780052476514,39.02,73528.69,0.0,0.86643,0.00015,7.75631]
[1780052481544,39.02,73528.42,0.0,0.86639,0.00015,7.75808]
[1780052483559,39.02,73520.67,0.0,0.86519,0.00015,7.80484]
[1780052484567,39.02,73520.96,0.0,0.86525,0.00015,7.80281]
[1780052492625,39.02,73520.51,0.0,0.86528,0.00015,7.79813]
[1780052497663,39.02,73520.93,0.0,0.86535,0.00015,7.7954]
[1780052503704,39.02,73521.82,0.0,0.8655,0.00015,7.78981]
[1780052508738,39.01,73522.29,0.0,0.86557,0.00015,7.78681]
[1780052513773,39.01,73526.9,0.0,0.86629,0.00015,7.75887]
[1780052515790,39.01,73530.03,0.0,0.86677,0.00015,7.74005]
[1780052520822,39.01,73529.93,0.0,0.86675,0.00015,7.74082]
[1780052523844,39.02,73535.17,0.0,0.86755,0.00015,7.70941]
[1780052528878,39.02,73533.87,0.0,0.86734,0.00015,7.71762]
[1780052536798,39.02,73532.1,0.0,0.86705,0.00015,7.72882]
[1780052541974,39.02,73531.32,0.0,0.86692,0.00015,7.73392]
[1780052547010,39.02,73532.03,0.0,0.86702,0.00015,7.72997]
[1780052552046,39.02,73532.15,0.0,0.86713,0.00015,7.7228]
[1780052557080,39.03,73532.67,0.0,0.8672,0.00015,7.72007]
[1780052562117,39.03,73531.72,0.0,0.86704,0.00015,7.72618]
[1780052568157,39.03,73528.3,0.0,0.86651,0.00015,7.74706]
[1780052574199,39.03,73528.84,0.0,0.86658,0.00015,7.74411]
[1780052579236,39.03,73536.52,0.0,0.86775,0.00015,7.69821]
[1780052584272,39.03,73537.69,0.0,0.86792,0.00015,7.69176]
[1780052589308,39.04,73539.65,0.0,0.8682,0.00015,7.68071]
[1780052594343,39.04,73539.05,0.0,0.86809,0.00015,7.68505]
[1780052599377,39.04,73537.12,0.0,0.86778,0.00015,7.69734]
[1780052604412,39.04,73537.19,0.0,0.86777,0.00015,7.69758]
[1780052609447,39.05,73536.84,0.0,0.8677,0.00015,7.70034]
[1780052615495,39.05,73542.12,0.0,0.86857,0.00015,7.66273]
[1780052620524,39.06,73543.56,0.0,0.86877,0.00015,7.65499]
[1780052625559,39.06,73541.64,0.0,0.86845,0.00015,7.66746]
[1780052630595,39.06,73542.29,0.0,0.86853,0.00015,7.66444]
[1780052635634,39.07,73542.24,0.0,0.8685,0.00015,7.6656]
[1780052640692,39.07,73542.45,0.0,0.86853,0.00015,7.66457]
[1780052644712,39.07,73548.67,0.0,0.86946,0.00015,7.62746]
[1780052647733,39.07,73554.66,0.0,0.87037,0.00015,7.59152]
[1780052652769,39.07,73558.88,0.0,0.871,0.00015,7.56643]
[1780052655791,39.07,73552.59,0.0,0.87005,0.00015,7.60426]
[1780052657806,39.07,73541.42,0.0,0.86835,0.00015,7.67148]
[1780052658817,39.07,73541.65,0.0,0.86839,0.00015,7.67023]
[1780052663848,39.07,73542.83,0.0,0.86856,0.00015,7.66316]
[1780052668883,39.07,73543.38,0.0,0.86866,0.00015,7.65942]
[1780052673918,39.07,73544.41,0.0,0.86892,0.00015,7.64596]
[1780052678954,39.07,73546.18,0.0,0.8692,0.00015,7.63501]
[1780052683989,39.06,73546.3,0.0,0.86922,0.00015,7.63397]
[1780052689023,39.06,73546.02,0.0,0.86919,0.00015,7.63529]
[1780052695065,39.06,73547.25,0.0,0.86939,0.00015,7.62742]
[1780052700105,39.06,73550.67,0.0,0.86991,0.00015,7.60651]
[1780052705139,39.06,73545.99,0.0,0.8692,0.00015,7.63487]
[1780052710173,39.06,73547.9,0.0,0.86947,0.00015,7.62426]
[1780052712188,39.07,73555.28,0.0,0.87057,0.00015,7.58045]
[1780052715208,39.07,73562.87,0.0,0.87169,0.00015,7.53556]
[1780052720249,39.07,73566.36,0.0,0.8722,0.00015,7.51511]
[1780052725277,39.07,73564.0,0.0,0.87184,0.00015,7.52969]
[1780052730312,39.07,73564.91,0.0,0.87196,0.00015,7.52463]
[1780052735350,39.08,73565.31,0.0,0.87211,0.00015,7.51587]
[1780052740386,39.08,73566.86,0.0,0.87232,0.00015,7.50707]
[1780052742401,39.08,73573.23,0.0,0.87326,0.00015,7.4693]
[1780052747436,39.08,73571.96,0.0,0.87306,0.00015,7.47764]
[1780052751463,39.08,73578.21,0.0,0.87396,0.00015,7.44099]
[1780052756498,39.09,73579.15,0.0,0.87408,0.00015,7.43639]
[1780052761537,39.09,73578.15,0.0,0.87391,0.00015,7.4434]
[1780052766568,39.1,73574.29,0.0,0.87331,0.00015,7.46727]
[1780052771604,39.1,73575.42,0.0,0.87346,0.00015,7.46139]
[1780052776638,39.1,73575.07,0.0,0.87339,0.00015,7.46435]
[1780052783688,39.11,73574.83,0.0,0.87332,0.00015,7.46699]
[1780052789731,39.11,73574.5,0.0,0.87325,0.00015,7.46996]
[1780052794766,39.12,73574.61,0.0,0.87334,0.00015,7.46336]
[1780052799801,39.12,73573.82,0.0,0.8732,0.00015,7.46894]
[1780052804836,39.12,73573.65,0.0,0.87315,0.00015,7.47079]
[1780052814906,39.13,73573.61,0.0,0.87311,0.00015,7.47268]
[1780052819941,39.13,73573.11,0.0,0.87301,0.00015,7.47647]
[1780052824977,39.14,73573.24,0.0,0.87301,0.00015,7.47649]
[1780052831019,39.14,73573.11,0.0,0.87297,0.00015,7.47824]
[1780052834044,39.14,73558.08,0.0,0.87072,0.00015,7.56849]
[1780052835052,39.14,73558.11,0.0,0.87072,0.00015,7.56835]
[1780052841092,39.14,73554.81,0.0,0.87023,0.00015,7.58817]
[1780052848141,39.14,73557.29,0.0,0.8706,0.00015,7.57337]
[1780052853177,39.14,73556.88,0.0,0.87063,0.00015,7.56907]
[1780052858212,39.14,73555.71,0.0,0.87045,0.00015,7.57611]
[1780052863246,39.14,73561.54,0.0,0.87132,0.00015,7.54138]
[1780052869132,39.14,73563.96,0.0,0.87167,0.00015,7.52731]
[1780052874325,39.15,73568.8,0.0,0.87238,0.00015,7.49899]
[1780052879358,39.15,73568.63,0.0,0.87234,0.00015,7.50057]
[1780052884393,39.15,73568.3,0.0,0.87228,0.00015,7.50314]
[1780052889429,39.15,73569.23,0.0,0.8724,0.00015,7.49819]
[1780052894463,39.16,73572.89,0.0,0.87293,0.00015,7.47699]
[1780052901513,39.16,73571.44,0.0,0.87269,0.00015,7.48663]
[1780052906549,39.16,73568.95,0.0,0.8723,0.00015,7.50214]
[1780052907561,39.16,73563.4,0.0,0.87148,0.00015,7.53535]
[1780052912591,39.17,73561.94,0.0,0.87134,0.00015,7.53757]
[1780052917626,39.17,73561.36,0.0,0.87125,0.00015,7.54137]
[1780052922662,39.17,73560.66,0.0,0.87114,0.00015,7.54582]
[1780052927696,39.17,73561.24,0.0,0.87122,0.00015,7.54264]
[1780052932734,39.17,73561.58,0.0,0.87126,0.00015,7.54092]
[1780052937767,39.17,73561.37,0.0,0.87122,0.00015,7.5425]
[1780052942800,39.17,73561.87,0.0,0.87129,0.00015,7.53984]
[1780052947835,39.17,73562.17,0.0,0.87132,0.00015,7.53839]
[1780052952884,39.18,73562.1,0.0,0.8713,0.00015,7.53915]
[1780052959777,39.18,73562.23,0.0,0.87131,0.00015,7.53885]
[1780052964957,39.18,73561.63,0.0,0.87121,0.00015,7.54277]
[1780052974020,39.18,73562.1,0.0,0.87136,0.00015,7.53374]
[1780052979919,39.18,73561.5,0.0,0.87126,0.00015,7.53773]
[1780052984094,39.18,73553.39,0.0,0.87004,0.00015,7.58644]
[1780052985104,39.18,73550.51,0.0,0.86961,0.00015,7.60366]
[1780052988124,39.18,73545.72,0.0,0.86888,0.00015,7.63245]
[1780052992151,39.19,73540.5,0.0,0.86807,0.00015,7.66431]
[1780052997187,39.19,73538.99,0.0,0.86783,0.00015,7.6739]
[1780053002222,39.19,73540.74,0.0,0.86808,0.00015,7.66394]
[1780053009273,39.2,73541.31,0.0,0.86815,0.00015,7.66131]
[1780053014310,39.2,73541.6,0.0,0.86818,0.00015,7.66014]
[1780053019344,39.2,73547.94,0.0,0.86913,0.00015,7.62282]
[1780053024380,39.2,73551.15,0.0,0.86959,0.00015,7.60455]
[1780053029415,39.21,73550.01,0.0,0.8694,0.00015,7.61186]
[1780053034451,39.21,73550.77,0.0,0.86961,0.00015,7.60073]
[1780053040349,39.21,73550.38,0.0,0.86955,0.00015,7.60279]
[1780053045530,39.2,73550.62,0.0,0.86959,0.00015,7.60115]
[1780053052579,39.2,73550.54,0.0,0.86959,0.00015,7.60132]
[1780053057614,39.2,73552.54,0.0,0.86989,0.00015,7.58922]
[1780053062652,39.2,73551.81,0.0,0.86979,0.00015,7.59347]
[1780053064670,39.2,73544.81,0.0,0.86873,0.00015,7.6352]
[1780053069703,39.2,73542.62,0.0,0.86841,0.00015,7.64783]
[1780053074741,39.2,73542.39,0.0,0.86839,0.00015,7.64871]
[1780053079772,39.2,73542.3,0.0,0.86839,0.00015,7.64877]
[1780053084806,39.19,73542.02,0.0,0.86836,0.00015,7.64996]
[1780053090848,39.19,73541.96,0.0,0.86836,0.00015,7.64974]
[1780053096907,39.19,73541.35,0.0,0.86838,0.00015,7.64609]
[1780053101937,39.19,73545.23,0.0,0.86898,0.00015,7.62244]
[1780053106971,39.19,73546.34,0.0,0.86915,0.00015,7.61551]
[1780053112009,39.19,73551.48,0.0,0.86993,0.00015,7.58457]
[1780053117040,39.19,73550.82,0.0,0.86983,0.00015,7.58845]
[1780053122077,39.19,73548.92,0.0,0.86955,0.00015,7.59975]
[1780053126108,39.18,73543.15,0.0,0.86868,0.00015,7.63418]
[1780053132148,39.18,73547.83,0.0,0.86939,0.00015,7.60592]
[1780053137185,39.18,73550.29,0.0,0.86977,0.00015,7.59109]
[1780053142219,39.18,73550.29,0.0,0.86977,0.00015,7.591]
[1780053147253,39.18,73551.1,0.0,0.86989,0.00015,7.58607]
[1780053152288,39.18,73551.58,0.0,0.87006,0.00015,7.57627]
[1780053157324,39.18,73552.82,0.0,0.87025,0.00015,7.56881]
[1780053164373,39.18,73546.95,0.0,0.86937,0.00015,7.60371]
[1780053170415,39.18,73546.93,0.0,0.86938,0.00015,7.60351]
[1780053177463,39.18,73547.02,0.0,0.8694,0.00015,7.60263]
[1780053182497,39.18,73547.27,0.0,0.86945,0.00015,7.6007]
[1780053189548,39.18,73545.94,0.0,0.86925,0.00015,7.60832]
[1780053194582,39.17,73549.05,0.0,0.86973,0.00015,7.58956]
[1780053199622,39.17,73550.69,0.0,0.86998,0.00015,7.57961]
[1780053204655,39.17,73551.69,0.0,0.87013,0.00015,7.57357]
[1780053209687,39.17,73552.56,0.0,0.87026,0.00015,7.56832]
[1780053217745,39.17,73553.16,0.0,0.87045,0.00015,7.55793]
[1780053224794,39.17,73553.8,0.0,0.87054,0.00015,7.55416]
[1780053229828,39.17,73554.17,0.0,0.87059,0.00015,7.55201]
[1780053238894,39.17,73554.21,0.0,0.8706,0.00015,7.55187]
[1780053241921,39.17,73564.23,0.0,0.8721,0.00015,7.49207]
[1780053242926,39.18,73592.68,0.0,0.87629,0.00015,7.32287]
[1780053243933,39.18,73594.97,0.0,0.87662,0.00015,7.30939]
[1780053244941,39.18,73599.59,0.0,0.87728,0.00014,7.28229]
[1780053249977,39.18,73598.12,0.0,0.87705,0.00014,7.29182]
[1780053253001,39.18,73592.83,0.0,0.87627,0.00015,7.32361]
[1780053255017,39.18,73585.58,0.0,0.8752,0.00015,7.36702]
[1780053260047,39.19,73578.09,0.0,0.87407,0.00015,7.41294]
[1780053261052,39.19,73578.09,0.0,0.87406,0.00015,7.41314]
[1780053262059,39.19,73572.25,0.0,0.8732,0.00015,7.44806]
[1780053267094,39.19,73572.1,0.0,0.87318,0.00015,7.44858]
[1780053272133,39.19,73569.02,0.0,0.87283,0.00015,7.45963]
[1780053277164,39.18,73563.84,0.0,0.87208,0.00015,7.4899]
[1780053282199,39.18,73562.89,0.0,0.87195,0.00015,7.49478]
[1780053288247,39.18,73563.95,0.0,0.87213,0.00015,7.48754]
[1780053294285,39.17,73565.15,0.0,0.87234,0.00015,7.47948]
[1780053299319,39.17,73565.63,0.0,0.87242,0.00015,7.47589]
[1780053304356,39.17,73565.88,0.0,0.87248,0.00015,7.47368]
[1780053309391,39.16,73565.59,0.0,0.87245,0.00015,7.47469]
[1780053314424,39.16,73566.67,0.0,0.87263,0.00015,7.46753]
[1780053319459,39.16,73567.14,0.0,0.87272,0.00015,7.46397]
[1780053323486,39.16,73573.67,0.0,0.8737,0.00015,7.4244]
[1780053325501,39.16,73575.02,0.0,0.87391,0.00015,7.41615]
[1780053330536,39.15,73574.5,0.0,0.87384,0.00015,7.41878]
[1780053335571,39.15,73574.87,0.0,0.874,0.00015,7.40932]
[1780053340607,39.15,73576.02,0.0,0.87418,0.00015,7.40212]
[1780053347656,39.15,73577.79,0.0,0.87445,0.00015,7.39121]
[1780053354704,39.15,73576.91,0.0,0.87433,0.00015,7.39613]
[1780053359740,39.15,73578.04,0.0,0.8745,0.00015,7.38923]
[1780053364775,39.14,73576.23,0.0,0.87424,0.00015,7.39967]
[1780053369811,39.14,73576.63,0.0,0.87431,0.00015,7.39692]
[1780053374844,39.14,73575.79,0.0,0.87419,0.00015,7.40158]
[1780053379882,39.14,73576.22,0.0,0.87427,0.00015,7.39866]
[1780053384916,39.14,73576.8,0.0,0.87436,0.00015,7.3949]
[1780053389951,39.14,73573.86,0.0,0.87393,0.00015,7.41206]
[1780053395013,39.14,73573.72,0.0,0.87402,0.00015,7.40559]
[1780053401054,39.13,73573.95,0.0,0.87406,0.00015,7.4038]
[1780053407096,39.13,73573.87,0.0,0.87406,0.00015,7.40387]
[1780053412130,39.13,73574.59,0.0,0.87417,0.00015,7.39926]
[1780053422202,39.13,73574.13,0.0,0.87412,0.00015,7.4014]
[1780053427236,39.13,73573.95,0.0,0.8741,0.00015,7.40218]
[1780053431265,39.13,73579.37,0.0,0.8749,0.00015,7.36976]
[1780053436299,39.13,73580.07,0.0,0.87501,0.00015,7.36559]
[1780053441334,39.13,73580.45,0.0,0.87506,0.00015,7.3634]
[1780053446369,39.12,73582.04,0.0,0.87532,0.00015,7.35305]
[1780053449390,39.12,73576.24,0.0,0.87446,0.00015,7.3877]
[1780053454429,39.12,73576.14,0.0,0.87454,0.00015,7.38148]
[1780053459462,39.12,73576.91,0.0,0.87465,0.00015,7.37687]
[1780053467518,39.12,73578.7,0.0,0.87492,0.00015,7.36618]
[1780053472558,39.12,73579.76,0.0,0.87507,0.00015,7.35985]
[1780053477589,39.12,73580.68,0.0,0.87521,0.00015,7.35432]
[1780053483632,39.12,73581.29,0.0,0.8753,0.00015,7.3506]
[1780053488669,39.12,73581.88,0.0,0.8754,0.00015,7.34653]
[1780053493702,39.12,73581.83,0.0,0.87543,0.00015,7.34555]
[1780053498735,39.11,73581.79,0.0,0.87545,0.00015,7.34452]
[1780053503775,39.11,73586.85,0.0,0.87622,0.00015,7.31322]
[1780053508806,39.1,73586.01,0.0,0.87612,0.00015,7.31729]
[1780053513850,39.1,73588.06,0.0,0.87653,0.00015,7.29744]
[1780053519888,39.09,73586.81,0.0,0.87637,0.00015,7.30396]
[1780053524922,39.09,73585.59,0.0,0.87621,0.00015,7.31048]
[1780053529957,39.09,73583.38,0.0,0.87591,0.00015,7.32286]
[1780053534994,39.09,73583.15,0.0,0.87589,0.00015,7.32346]
[1780053539022,39.08,73571.91,0.0,0.87425,0.00015,7.38982]
[1780053540029,39.08,73569.35,0.0,0.87388,0.00015,7.40485]
[1780053545063,39.08,73570.94,0.0,0.87413,0.00015,7.39462]
[1780053550097,39.07,73571.04,0.0,0.87418,0.00015,7.39285]
[1780053555133,39.07,73568.71,0.0,0.87386,0.00015,7.40563]
[1780053560168,39.07,73572.87,0.0,0.8745,0.00015,7.37976]
[1780053565204,39.06,73572.71,0.0,0.87451,0.00015,7.37951]
[1780053570238,39.06,73572.65,0.0,0.87452,0.00015,7.37886]
[1780053575276,39.05,73573.78,0.0,0.87481,0.00015,7.36434]
[1780053580308,39.05,73578.01,0.0,0.87545,0.00015,7.33825]
[1780053585342,39.05,73581.85,0.0,0.87603,0.00015,7.31474]
[1780053590378,39.04,73580.77,0.0,0.87589,0.00015,7.32055]
[1780053595413,39.04,73579.98,0.0,0.87579,0.00015,7.32461]
[1780053600448,39.04,73580.01,0.0,0.87581,0.00015,7.3238]
[1780053605485,39.04,73589.64,0.0,0.87723,0.00015,7.26594]
[1780053610518,39.04,73592.8,0.0,0.87769,0.00015,7.24704]
[1780053615554,39.04,73592.73,0.0,0.87768,0.00015,7.24733]
[1780053620588,39.04,73594.32,0.0,0.87792,0.00015,7.23776]
[1780053625624,39.03,73595.03,0.0,0.87802,0.00015,7.23348]
[1780053630661,39.03,73595.9,0.0,0.87815,0.00014,7.22825]
[1780053635697,39.03,73595.3,0.0,0.87816,0.00014,7.22495]
[1780053640731,39.03,73595.59,0.0,0.8782,0.00014,7.22318]
[1780053645767,39.03,73595.06,0.0,0.87812,0.00014,7.22628]
[1780053651810,39.03,73595.57,0.0,0.8782,0.00014,7.22317]
[1780053656845,39.03,73596.16,0.0,0.87829,0.00014,7.21959]
[1780053661881,39.03,73599.23,0.0,0.87873,0.00014,7.20133]
[1780053665910,39.03,73606.66,0.0,0.8798,0.00014,7.15729]
[1780053666919,39.03,73609.98,0.0,0.88028,0.00014,7.13772]
[1780053670949,39.04,73615.23,0.0,0.88101,0.00014,7.10709]
[1780053675980,39.04,73616.01,0.0,0.88111,0.00014,7.10322]
[1780053679002,39.04,73609.84,0.0,0.88022,0.00014,7.14013]
[1780053684045,39.04,73608.64,0.0,0.88003,0.00014,7.14773]
[1780053690097,39.04,73608.27,0.0,0.87996,0.00014,7.15059]
[1780053695131,39.05,73607.63,0.0,0.87995,0.00014,7.14809]
[1780053698156,39.05,73601.42,0.0,0.87906,0.00014,7.18515]
[1780053703190,39.05,73601.57,0.0,0.87907,0.00014,7.18451]
[1780053709236,39.05,73601.23,0.0,0.87901,0.00014,7.18685]
[1780053715089,39.05,73600.41,0.0,0.87889,0.00014,7.19199]
[1780053720312,39.05,73599.99,0.0,0.87882,0.00014,7.19471]
[1780053725347,39.05,73598.93,0.0,0.87867,0.00014,7.20117]
[1780053730382,39.05,73598.91,0.0,0.87866,0.00014,7.20146]
[1780053735420,39.05,73598.04,0.0,0.87853,0.00014,7.20674]
[1780053740452,39.05,73596.95,0.0,0.87837,0.00014,7.21324]
[1780053745488,39.05,73597.06,0.0,0.87839,0.00014,7.21263]
[1780053750522,39.05,73596.49,0.0,0.8783,0.00014,7.21604]
[1780053755557,39.05,73596.88,0.0,0.87845,0.00014,7.20694]
[1780053761599,39.06,73598.15,0.0,0.87863,0.00014,7.19952]
[1780053766634,39.06,73597.18,0.0,0.87849,0.00014,7.20532]
[1780053773683,39.06,73597.26,0.0,0.8785,0.00014,7.20488]
[1780053779726,39.06,73597.3,0.0,0.87851,0.00014,7.20465]
[1780053784761,39.06,73597.0,0.0,0.87846,0.00014,7.20645]
[1780053789796,39.06,73596.77,0.0,0.87843,0.00014,7.20778]
[1780053794831,39.06,73597.01,0.0,0.87847,0.00014,7.20633]
[1780053802889,39.06,73597.06,0.0,0.87848,0.00014,7.20599]
[1780053807922,39.05,73597.51,0.0,0.87854,0.00014,7.2033]
[1780053808929,39.05,73589.05,0.0,0.87731,0.00015,7.25355]
[1780053809936,39.05,73578.55,0.0,0.87578,0.00015,7.31596]
[1780053810944,39.05,73578.61,0.0,0.87579,0.00015,7.31544]
[1780053815984,39.05,73582.35,0.0,0.87645,0.00015,7.28565]
[1780053818013,39.05,73577.12,0.0,0.87569,0.00015,7.31654]
[1780053819011,39.05,73563.36,0.0,0.87365,0.00015,7.39871]
[1780053820022,39.05,73563.5,0.0,0.87367,0.00015,7.39808]
[1780053825058,39.06,73559.78,0.0,0.87309,0.00015,7.42125]
[1780053830090,39.06,73560.54,0.0,0.87318,0.00015,7.4176]
[1780053835126,39.06,73564.35,0.0,0.87373,0.00015,7.39575]
[1780053837140,39.06,73568.21,0.0,0.87429,0.00015,7.37316]
[1780053842175,39.07,73568.47,0.0,0.8743,0.00015,7.37286]
[1780053847211,39.07,73569.19,0.0,0.87437,0.00015,7.36986]
[1780053852259,39.08,73566.0,0.0,0.87387,0.00015,7.39016]
[1780053857295,39.09,73566.22,0.0,0.87386,0.00015,7.39032]
[1780053862331,39.09,73564.42,0.0,0.87357,0.00015,7.40228]
[1780053866360,39.09,73558.7,0.0,0.87269,0.00015,7.43725]
[1780053871393,39.1,73554.82,0.0,0.87218,0.00015,7.45443]
[1780053876428,39.1,73554.92,0.0,0.87218,0.00015,7.45462]
[1780053881463,39.11,73558.38,0.0,0.87268,0.00015,7.4349]
[1780053884485,39.11,73566.16,0.0,0.87382,0.00015,7.38913]
[1780053887505,39.11,73571.43,0.0,0.87458,0.00015,7.3586]
[1780053891533,39.11,73576.95,0.0,0.87539,0.00015,7.32601]
[1780053894555,39.11,73583.98,0.0,0.87641,0.00015,7.28435]
[1780053896364,39.11,73592.89,0.0,0.87771,0.00015,7.2314]
[1780053901605,39.11,73595.72,0.0,0.87813,0.00014,7.21462]
[1780053904624,39.11,73590.08,0.0,0.87731,0.00015,7.24799]
[1780053909659,39.11,73590.32,0.0,0.87735,0.00015,7.24635]
[1780053913687,39.11,73585.3,0.0,0.87662,0.00015,7.27581]
[1780053918724,39.11,73585.69,0.0,0.87669,0.00015,7.27297]
[1780053923757,39.11,73585.08,0.0,0.87662,0.00015,7.27606]
[1780053926779,39.1,73579.88,0.0,0.87587,0.00015,7.30656]
[1780053932820,39.1,73580.46,0.0,0.87607,0.00015,7.29537]
[1780053938862,39.1,73577.14,0.0,0.8756,0.00015,7.31414]
[1780053943897,39.09,73575.36,0.0,0.87536,0.00015,7.3239]
[1780053952965,39.09,73573.89,0.0,0.87519,0.00015,7.33097]
[1780053963039,39.08,73573.93,0.0,0.87524,0.00015,7.32889]
[1780053968075,39.08,73567.19,0.0,0.87426,0.00015,7.36838]
[1780053971094,39.08,73556.26,0.0,0.87262,0.00015,7.43391]
[1780053972101,39.08,73550.2,0.0,0.87171,0.00015,7.4703]
[1780053973109,39.08,73549.74,0.0,0.87164,0.00015,7.47314]
[1780053975143,39.08,73544.4,0.0,0.87083,0.00015,7.50529]
[1780053976150,39.08,73530.99,0.0,0.86878,0.00015,7.58574]
[1780053977157,39.08,73529.52,0.0,0.86856,0.00015,7.59449]
[1780053981184,39.07,73521.69,0.0,0.86739,0.00015,7.64022]
[1780053986228,39.06,73518.44,0.0,0.86696,0.00015,7.65683]
[1780053991255,39.05,73517.91,0.0,0.86705,0.00015,7.65013]
[1780053996296,39.05,73509.09,0.0,0.8657,0.00016,7.70263]
[1780053998311,39.04,73506.36,0.0,0.86529,0.00016,7.71868]
[1780054003343,39.04,73505.38,0.0,0.86514,0.00016,7.72443]
[1780054008379,39.04,73507.26,0.0,0.86546,0.00016,7.71201]
[1780054013413,39.03,73508.26,0.0,0.86564,0.00016,7.70493]
[1780054018448,39.03,73509.43,0.0,0.86585,0.00016,7.69663]
[1780054023483,39.02,73511.14,0.0,0.86615,0.00016,7.68532]
[1780054025500,39.02,73517.81,0.0,0.86718,0.00015,7.64496]
[1780054026504,39.02,73524.06,0.0,0.86815,0.00015,7.60712]
[1780054031538,39.02,73524.17,0.0,0.86818,0.00015,7.60606]
[1780054037359,39.02,73523.03,0.0,0.86801,0.00015,7.61254]
[1780054042626,39.02,73524.89,0.0,0.86831,0.00015,7.601]
[1780054047661,39.02,73524.84,0.0,0.86831,0.00015,7.60102]
[1780054052696,39.02,73521.09,0.0,0.86783,0.00015,7.61639]
[1780054057731,39.01,73521.31,0.0,0.86788,0.00015,7.61464]
[1780054062766,39.01,73521.48,0.0,0.86791,0.00015,7.61324]
[1780054067801,39.01,73521.72,0.0,0.86796,0.00015,7.61143]
[1780054072836,39.01,73521.96,0.0,0.86801,0.00015,7.60963]
[1780054078878,39.01,73521.75,0.0,0.86799,0.00015,7.61044]
[1780054084920,39.01,73515.29,0.0,0.867,0.00015,7.64876]
[1780054089955,39.0,73514.92,0.0,0.86696,0.00015,7.6503]
[1780054094990,39.0,73515.67,0.0,0.8671,0.00015,7.6451]
[1780054100028,39.0,73514.56,0.0,0.86694,0.00015,7.65112]
[1780054105062,38.99,73512.85,0.0,0.86669,0.00016,7.66077]
[1780054110100,38.99,73508.87,0.0,0.86609,0.00016,7.68405]
[1780054115138,38.99,73505.37,0.0,0.86566,0.00016,7.69743]
[1780054120201,38.98,73502.95,0.0,0.86531,0.00016,7.71115]
[1780054122193,38.98,73490.83,0.0,0.86341,0.00016,7.78402]
[1780054123207,38.98,73483.32,0.0,0.86222,0.00016,7.82962]
[1780054124209,38.98,73480.79,0.0,0.86182,0.00016,7.84503]
[1780054125215,38.98,73473.92,0.0,0.86072,0.00016,7.88649]
[1780054126223,38.98,73473.53,0.0,0.86067,0.00016,7.88865]
[1780054131258,38.98,73472.23,0.0,0.86049,0.00016,7.89549]
[1780054136293,38.96,73472.98,0.0,0.86069,0.00016,7.88785]
[1780054142335,38.95,73474.44,0.0,0.86098,0.00016,7.87667]
[1780054147371,38.95,73476.22,0.0,0.86132,0.00016,7.86381]
[1780054152407,38.94,73476.94,0.0,0.86149,0.00016,7.85741]
[1780054157441,38.93,73478.71,0.0,0.86182,0.00016,7.84468]
[1780054162475,38.92,73480.95,0.0,0.86223,0.00016,7.82915]
[1780054167512,38.91,73485.27,0.0,0.86296,0.00016,7.80117]
[1780054172545,38.9,73486.3,0.0,0.86326,0.00016,7.78637]
[1780054177580,38.9,73485.69,0.0,0.86321,0.00016,7.78819]
[1780054182618,38.89,73485.35,0.0,0.8632,0.00016,7.78867]
[1780054187649,38.88,73485.78,0.0,0.86331,0.00016,7.78449]
[1780054192686,38.88,73485.59,0.0,0.86332,0.00016,7.78409]
[1780054198486,38.87,73485.45,0.0,0.86333,0.00016,7.78341]
[1780054203763,38.86,73484.04,0.0,0.86316,0.00016,7.79015]
[1780054208796,38.86,73481.95,0.0,0.86287,0.00016,7.80124]
[1780054211819,38.85,73476.59,0.0,0.86204,0.00016,7.83274]
[1780054213834,38.85,73482.41,0.0,0.86298,0.00016,7.79673]
[1780054219876,38.84,73485.94,0.0,0.86359,0.00016,7.7736]
[1780054225917,38.83,73486.75,0.0,0.86376,0.00016,7.76704]
[1780054230951,38.83,73484.75,0.0,0.86348,0.00016,7.77783]
[1780054232966,38.83,73477.5,0.0,0.86243,0.00016,7.81436]
[1780054238001,38.82,73476.36,0.0,0.8623,0.00016,7.81964]
[1780054243051,38.81,73474.13,0.0,0.86198,0.00016,7.83146]
[1780054248086,38.8,73469.05,0.0,0.86122,0.00016,7.86049]
[1780054253121,38.8,73466.12,0.0,0.8608,0.00016,7.8765]
[1780054258164,38.79,73464.66,0.0,0.86059,0.00016,7.88416]
[1780054259163,38.78,73458.18,0.0,0.85962,0.00016,7.92069]
[1780054260172,38.78,73452.53,0.0,0.85871,0.00016,7.9548]
[1780054262195,38.78,73446.45,0.0,0.85773,0.00016,7.99162]
[1780054263202,38.77,73438.59,0.0,0.8565,0.00016,8.03747]
[1780054268233,38.76,73437.19,0.0,0.8563,0.00016,8.04493]
[1780054273267,38.76,73442.54,0.0,0.8572,0.00016,8.01115]
[1780054278307,38.75,73439.5,0.0,0.85673,0.00016,8.02878]
[1780054283337,38.75,73441.94,0.0,0.85716,0.00016,8.01286]
[1780054288372,38.74,73442.41,0.0,0.85726,0.00016,8.00906]
[1780054293408,38.74,73441.99,0.0,0.85731,0.00016,8.00381]
[1780054298443,38.74,73440.61,0.0,0.85711,0.00016,8.01135]
[1780054303477,38.73,73440.63,0.0,0.85713,0.00016,8.01034]
[1780054308513,38.73,73441.04,0.0,0.85722,0.00016,8.00699]
[1780054314554,38.73,73440.99,0.0,0.85724,0.00016,8.00632]
[1780054319589,38.72,73439.96,0.0,0.85709,0.00016,8.01181]
[1780054326638,38.72,73440.44,0.0,0.8572,0.00016,8.00795]
[1780054331673,38.72,73440.31,0.0,0.85719,0.00016,8.00812]
[1780054336709,38.71,73436.94,0.0,0.85665,0.00016,8.0281]
[1780054342750,38.71,73438.26,0.0,0.8569,0.00016,8.01908]
[1780054349543,38.7,73438.18,0.0,0.8569,0.00016,8.01879]
[1780054353829,38.7,73444.88,0.0,0.85814,0.00016,7.96951]
[1780054355841,38.7,73449.41,0.0,0.85888,0.00016,7.94149]
[1780054360883,38.7,73447.89,0.0,0.85864,0.00016,7.9506]
[1780054365918,38.7,73446.32,0.0,0.85839,0.00016,7.96005]
[1780054370951,38.7,73446.28,0.0,0.85839,0.00016,7.96014]
[1780054375989,38.69,73442.88,0.0,0.85784,0.00016,7.98068]
[1780054383042,38.69,73445.22,0.0,0.85823,0.00016,7.96604]
[1780054388076,38.69,73447.34,0.0,0.85858,0.00016,7.95297]
[1780054393110,38.69,73447.28,0.0,0.85857,0.00016,7.95322]
[1780054398147,38.69,73448.86,0.0,0.85883,0.00016,7.94345]
[1780054403180,38.69,73449.34,0.0,0.85891,0.00016,7.94041]
[1780054408214,38.69,73449.71,0.0,0.85897,0.00016,7.93808]
[1780054414258,38.69,73450.09,0.0,0.85913,0.00016,7.92879]
[1780054419292,38.69,73453.03,0.0,0.85961,0.00016,7.91088]
[1780054424328,38.69,73449.77,0.0,0.85908,0.00016,7.93077]
[1780054430370,38.69,73451.98,0.0,0.85944,0.00016,7.91722]
[1780054435406,38.69,73454.36,0.0,0.85983,0.00016,7.90275]
[1780054441447,38.69,73454.49,0.0,0.85985,0.00016,7.90203]
[1780054444477,38.69,73463.31,0.0,0.86128,0.00016,7.84807]
[1780054447493,38.69,73468.86,0.0,0.86218,0.00016,7.81389]
[1780054452528,38.69,73471.13,0.0,0.86255,0.00016,7.79973]
[1780054457564,38.69,73474.73,0.0,0.86313,0.00016,7.77756]
[1780054462600,38.68,73472.09,0.0,0.86272,0.00016,7.79317]
[1780054466625,38.68,73466.17,0.0,0.86179,0.00016,7.82864]
[1780054473674,38.68,73466.39,0.0,0.86194,0.00016,7.81962]
[1780054478710,38.68,73465.24,0.0,0.86176,0.00016,7.82629]
[1780054483744,38.67,73464.06,0.0,0.86159,0.00016,7.8329]
[1780054488781,38.67,73464.85,0.0,0.86176,0.00016,7.82655]
[1780054493815,38.66,73472.05,0.0,0.86295,0.00016,7.78119]
[1780054497842,38.66,73479.32,0.0,0.86413,0.00016,7.736]
[1780054498848,38.66,73494.77,0.0,0.86657,0.00016,7.64176]
[1780054499856,38.66,73495.71,0.0,0.86672,0.00016,7.636]
[1780054504891,38.66,73496.28,0.0,0.86682,0.00016,7.63235]
[1780054509926,38.66,73497.63,0.0,0.86703,0.00016,7.62405]
[1780054513954,38.66,73492.58,0.0,0.86624,0.00016,7.65463]
[1780054515973,38.66,73485.63,0.0,0.86515,0.00016,7.69674]
[1780054521005,38.65,73484.27,0.0,0.86495,0.00016,7.70434]
[1780054526038,38.65,73483.18,0.0,0.8648,0.00016,7.71027]
[1780054531074,38.65,73484.24,0.0,0.86508,0.00016,7.6962]
[1780054536108,38.64,73483.56,0.0,0.86499,0.00016,7.69964]
[1780054542151,38.64,73484.81,0.0,0.86521,0.00016,7.69115]
[1780054548194,38.64,73485.59,0.0,0.86536,0.00016,7.68556]
[1780054553227,38.63,73486.52,0.0,0.86552,0.00016,7.67922]
[1780054559271,38.63,73487.01,0.0,0.86562,0.00016,7.67547]
[1780054564304,38.63,73477.07,0.0,0.86406,0.00016,7.73529]
[1780054570346,38.62,73476.78,0.0,0.86403,0.00016,7.73633]
[1780054575382,38.62,73476.17,0.0,0.86393,0.00016,7.74026]
[1780054580418,38.62,73475.98,0.0,0.86392,0.00016,7.74068]
[1780054585451,38.62,73471.6,0.0,0.86323,0.00016,7.76683]
[1780054590490,38.62,73466.82,0.0,0.86247,0.00016,7.79605]
[1780054595525,38.62,73464.84,0.0,0.86225,0.00016,7.80112]
[1780054601364,38.62,73465.12,0.0,0.8623,0.00016,7.79927]
[1780054606602,38.62,73465.22,0.0,0.86232,0.00016,7.79857]
[1780054611642,38.62,73462.87,0.0,0.86194,0.00016,7.81287]
[1780054616673,38.62,73459.58,0.0,0.86141,0.00016,7.83293]
[1780054619706,38.62,73450.78,0.0,0.85997,0.00016,7.8871]
[1780054621735,38.62,73447.36,0.0,0.85941,0.00016,7.90816]
[1780054622728,38.62,73440.34,0.0,0.85826,0.00016,7.95118]
[1780054623736,38.62,73430.18,0.0,0.85659,0.00017,8.01343]
[1780054624743,38.62,73426.53,0.0,0.85599,0.00017,8.03571]
[1780054629779,38.62,73426.36,0.0,0.85598,0.00017,8.03613]
[1780054634813,38.61,73422.12,0.0,0.85529,0.00017,8.06149]
[1780054639848,38.61,73422.11,0.0,0.85531,0.00017,8.06064]
[1780054644896,38.61,73411.12,0.0,0.8535,0.00017,8.12721]
[1780054645897,38.6,73409.57,0.0,0.85325,0.00017,8.13648]
[1780054647911,38.6,73403.21,0.0,0.85219,0.00017,8.17497]
[1780054652947,38.6,73411.24,0.0,0.85368,0.00017,8.11712]
[1780054653955,38.59,73418.0,0.0,0.85482,0.00017,8.07535]
[1780054654960,38.59,73418.71,0.0,0.85494,0.00017,8.07079]
[1780054656974,38.59,73427.02,0.0,0.85634,0.00017,8.01919]
[1780054663016,38.59,73427.03,0.0,0.85638,0.00017,8.01792]
[1780054666039,38.58,73419.36,0.0,0.85511,0.00017,8.06457]
[1780054671072,38.58,73422.01,0.0,0.85559,0.00017,8.04696]
[1780054676112,38.57,73424.75,0.0,0.85608,0.00017,8.02864]
[1780054681147,38.56,73425.79,0.0,0.8563,0.00017,8.02056]
[1780054686177,38.56,73423.68,0.0,0.856,0.00017,8.0317]
[1780054691217,38.55,73425.92,0.0,0.85641,0.00017,8.01663]
[1780054696248,38.55,73425.74,0.0,0.85639,0.00017,8.01715]
[1780054701283,38.54,73425.66,0.0,0.85642,0.00017,8.01593]
[1780054707325,38.53,73426.4,0.0,0.8566,0.00017,8.00937]
[1780054712359,38.52,73427.86,0.0,0.85698,0.00017,7.99184]
[1780054717394,38.52,73428.81,0.0,0.85716,0.00017,7.98538]
[1780054722429,38.52,73428.7,0.0,0.85718,0.00017,7.98452]
[1780054727464,38.51,73432.17,0.0,0.85779,0.00017,7.96171]
[1780054730264,38.51,73420.97,0.0,0.85594,0.00017,8.03025]
[1780054735521,38.5,73420.1,0.0,0.85584,0.00017,8.03419]
[1780054738540,38.5,73426.47,0.0,0.85691,0.00017,7.99429]
[1780054743577,38.49,73428.89,0.0,0.85734,0.00017,7.97855]
[1780054748612,38.49,73427.83,0.0,0.85717,0.00017,7.98465]
[1780054754654,38.49,73427.99,0.0,0.85721,0.00017,7.98319]
[1780054755662,38.49,73421.34,0.0,0.85611,0.00017,8.02396]
[1780054759691,38.49,73416.2,0.0,0.85527,0.00017,8.0548]
[1780054764725,38.48,73405.73,0.0,0.85356,0.00017,8.11782]
[1780054769760,38.47,73404.88,0.0,0.85346,0.00017,8.12141]
[1780054772781,38.47,73411.47,0.0,0.85469,0.00017,8.07289]
[1780054777819,38.46,73413.74,0.0,0.85513,0.00017,8.05675]
[1780054785874,38.45,73413.48,0.0,0.85517,0.00017,8.05495]
[1780054790907,38.44,73415.08,0.0,0.8555,0.00017,8.04299]
[1780054795942,38.43,73415.57,0.0,0.85564,0.00017,8.03792]
[1780054800984,38.42,73415.7,0.0,0.85571,0.00017,8.03508]
[1780054806014,38.41,73416.58,0.0,0.85591,0.00017,8.02767]
[1780054810043,38.4,73423.68,0.0,0.85713,0.00017,7.98236]
[1780054812058,38.4,73425.91,0.0,0.85752,0.00017,7.96797]
[1780054815077,38.4,73417.68,0.0,0.85617,0.00017,8.01799]
[1780054816085,38.4,73417.54,0.0,0.85615,0.00017,8.01871]
[1780054819104,38.39,73410.25,0.0,0.85495,0.00017,8.06296]
[1780054824139,38.39,73406.31,0.0,0.85432,0.00017,8.08622]
[1780054827161,38.39,73400.23,0.0,0.85331,0.00017,8.12302]
[1780054828169,38.38,73394.23,0.0,0.8523,0.00017,8.15981]
[1780054833203,38.38,73399.84,0.0,0.85339,0.00017,8.11668]
[1780054836225,38.37,73405.01,0.0,0.85428,0.00017,8.084]
[1780054841261,38.37,73409.5,0.0,0.85508,0.00017,8.05492]
[1780054846297,38.36,73409.39,0.0,0.85508,0.00017,8.05463]
[1780054849318,38.36,73415.19,0.0,0.85607,0.00017,8.01823]
[1780054851334,38.36,73419.16,0.0,0.85675,0.00017,7.993]
[1780054856368,38.36,73421.26,0.0,0.85712,0.00017,7.9793]
[1780054861402,38.35,73420.88,0.0,0.85707,0.00017,7.98108]
[1780054866437,38.35,73416.36,0.0,0.85633,0.00017,8.00849]
[1780054871473,38.35,73416.04,0.0,0.8563,0.00017,8.0098]
[1780054876508,38.35,73416.57,0.0,0.8564,0.00017,8.00586]
[1780054881541,38.34,73417.79,0.0,0.85662,0.00017,7.99771]
[1780054886577,38.34,73418.21,0.0,0.85671,0.00017,7.99449]
[1780054891612,38.34,73417.48,0.0,0.8567,0.00017,7.99149]
[1780054896647,38.34,73418.83,0.0,0.85694,0.00017,7.9826]
[1780054901681,38.33,73420.93,0.0,0.8573,0.00017,7.96921]
[1780054906718,38.33,73421.13,0.0,0.85735,0.00017,7.96759]
[1780054910745,38.33,73415.34,0.0,0.85639,0.00017,8.00291]
[1780054915781,38.33,73415.83,0.0,0.85649,0.00017,7.99937]
[1780054916789,38.33,73407.6,0.0,0.85511,0.00017,8.05005]
[1780054921823,38.32,73404.86,0.0,0.85468,0.00017,8.06594]
[1780054926858,38.32,73409.8,0.0,0.85554,0.00017,8.03427]
[1780054931893,38.31,73407.26,0.0,0.85517,0.00017,8.04797]
[1780054935920,38.3,73412.97,0.0,0.85619,0.00017,8.0103]
[1780054940955,38.29,73412.28,0.0,0.85615,0.00017,8.01173]
[1780054945991,38.27,73414.07,0.0,0.85652,0.00017,7.99787]
[1780054951026,38.26,73409.38,0.0,0.85591,0.00017,8.01712]
[1780054956060,38.25,73409.5,0.0,0.85601,0.00017,8.01348]
[1780054961096,38.24,73410.15,0.0,0.85619,0.00017,8.00659]
[1780054966130,38.23,73409.56,0.0,0.85617,0.00017,8.00741]
[1780054971166,38.21,73410.48,0.0,0.8564,0.00017,7.99889]
[1780054976201,38.2,73411.11,0.0,0.85658,0.00017,7.99223]
[1780054981249,38.19,73411.19,0.0,0.85663,0.00017,7.99009]
[1780054985304,38.18,73416.21,0.0,0.85756,0.00017,7.95578]
[1780054987317,38.18,73423.04,0.0,0.85872,0.00017,7.91251]
[1780054991346,38.17,73432.39,0.0,0.86031,0.00016,7.85294]
[1780054996382,38.16,73434.16,0.0,0.86065,0.00016,7.84026]
[1780055001417,38.16,73432.82,0.0,0.86044,0.00016,7.84785]
[1780055004439,38.16,73438.64,0.0,0.86142,0.00016,7.81094]
[1780055006452,38.15,73444.4,0.0,0.86238,0.00016,7.77483]
[1780055011488,38.15,73444.87,0.0,0.86258,0.00016,7.76391]
[1780055016522,38.14,73438.56,0.0,0.86158,0.00016,7.80181]
[1780055021558,38.14,73434.78,0.0,0.86099,0.00016,7.82392]
[1780055027599,38.13,73434.57,0.0,0.861,0.00016,7.82359]
[1780055032634,38.13,73433.84,0.0,0.86091,0.00016,7.82675]
[1780055037669,38.12,73433.16,0.0,0.86084,0.00016,7.82959]
[1780055042706,38.11,73431.88,0.0,0.86066,0.00016,7.83609]
[1780055045726,38.11,73425.31,0.0,0.8596,0.00017,7.87588]
[1780055052774,38.11,73424.22,0.0,0.85944,0.00017,7.88184]
[1780055057811,38.1,73425.3,0.0,0.85965,0.00017,7.87411]
[1780055062846,38.1,73429.72,0.0,0.86042,0.00017,7.84507]
[1780055067881,38.09,73429.53,0.0,0.86041,0.00017,7.8457]
[1780055073928,38.09,73429.33,0.0,0.8605,0.00017,7.83874]
[1780055078957,38.08,73429.15,0.0,0.86051,0.00017,7.83851]
[1780055083998,38.08,73426.22,0.0,0.86007,0.00017,7.85507]
[1780055086012,38.07,73418.47,0.0,0.85879,0.00017,7.903]
[1780055090043,38.07,73412.19,0.0,0.85776,0.00017,7.94119]
[1780055091049,38.07,73409.04,0.0,0.85724,0.00017,7.96041]
[1780055096090,38.07,73403.87,0.0,0.8564,0.00017,7.99147]
[1780055098100,38.06,73398.13,0.0,0.85543,0.00017,8.02714]
[1780055101121,38.06,73394.72,0.0,0.85488,0.00017,8.04736]
[1780055104141,38.06,73401.01,0.0,0.85597,0.00017,8.00727]
[1780055105149,38.06,73406.56,0.0,0.85691,0.00017,7.97272]
[1780055110186,38.05,73410.98,0.0,0.85766,0.00017,7.94481]
[1780055115222,38.06,73410.13,0.0,0.85751,0.00017,7.95019]
[1780055120256,38.05,73408.27,0.0,0.85722,0.00017,7.961]
[1780055128313,38.05,73406.93,0.0,0.857,0.00017,7.96907]
[1780055133348,38.05,73410.83,0.0,0.85776,0.00017,7.93772]
[1780055138382,38.05,73411.68,0.0,0.85793,0.00017,7.93145]
[1780055143419,38.04,73412.38,0.0,0.85808,0.00017,7.92569]
[1780055144426,38.04,73420.82,0.0,0.8595,0.00017,7.87283]
[1780055146445,38.04,73429.01,0.0,0.86087,0.00017,7.82128]
[1780055151476,38.03,73430.7,0.0,0.86117,0.00016,7.81031]
[1780055156514,38.03,73429.2,0.0,0.86092,0.00017,7.81939]
[1780055161546,38.03,73427.37,0.0,0.86063,0.00017,7.83052]
[1780055166584,38.03,73425.41,0.0,0.86031,0.00017,7.84241]
[1780055171614,38.03,73424.6,0.0,0.86021,0.00017,7.84618]
[1780055176652,38.02,73424.24,0.0,0.86019,0.00017,7.84694]
[1780055181688,38.01,73424.18,0.0,0.86022,0.00017,7.84586]
[1780055186720,38.01,73422.75,0.0,0.86,0.00017,7.85397]
[1780055191757,38.01,73421.18,0.0,0.85985,0.00017,7.85643]
[1780055196792,38.0,73423.46,0.0,0.86026,0.00017,7.84082]
[1780055201826,38.0,73425.67,0.0,0.86064,0.00017,7.82663]
[1780055207867,38.0,73426.49,0.0,0.86081,0.00017,7.82045]
[1780055213909,37.99,73425.95,0.0,0.86076,0.00017,7.82229]
[1780055218944,37.98,73424.72,0.0,0.86059,0.00017,7.82866]
[1780055223978,37.98,73425.59,0.0,0.86076,0.00017,7.82199]
[1780055229017,37.97,73425.3,0.0,0.86075,0.00017,7.82256]
[1780055234051,37.97,73425.16,0.0,0.86076,0.00017,7.8222]
[1780055239087,37.96,73426.62,0.0,0.86103,0.00017,7.81191]
[1780055245129,37.96,73429.54,0.0,0.86155,0.00016,7.79244]
[1780055250164,37.95,73433.14,0.0,0.86216,0.00016,7.76905]
[1780055255200,37.95,73430.18,0.0,0.8618,0.00016,7.77951]
[1780055260235,37.95,73429.31,0.0,0.86168,0.00016,7.78406]
[1780055265270,37.94,73424.99,0.0,0.86099,0.00017,7.81007]
[1780055270305,37.94,73421.28,0.0,0.8604,0.00017,7.83202]
[1780055275339,37.93,73420.59,0.0,0.86032,0.00017,7.83518]
[1780055280382,37.93,73425.15,0.0,0.8611,0.00017,7.80568]
[1780055285415,37.92,73425.37,0.0,0.86116,0.00017,7.80337]
[1780055290447,37.92,73424.41,0.0,0.86103,0.00017,7.80833]
[1780055295483,37.92,73425.92,0.0,0.86131,0.00017,7.79795]
[1780055300518,37.91,73426.53,0.0,0.86143,0.00017,7.79323]
[1780055305552,37.91,73428.97,0.0,0.86183,0.00017,7.77809]
[1780055310588,37.91,73428.11,0.0,0.86168,0.00017,7.78377]
[1780055315630,37.91,73423.4,0.0,0.861,0.00017,7.80636]
[1780055317643,37.91,73416.89,0.0,0.85992,0.00017,7.84666]
[1780055322680,37.91,73416.13,0.0,0.85983,0.00017,7.84999]
[1780055332748,37.89,73416.78,0.0,0.86002,0.00017,7.84307]
[1780055337783,37.89,73422.13,0.0,0.86094,0.00017,7.80832]
[1780055342819,37.88,73422.5,0.0,0.86103,0.00017,7.80502]
[1780055345847,37.88,73404.31,0.0,0.85799,0.00017,7.91857]
[1780055350881,37.88,73404.33,0.0,0.85801,0.00017,7.91774]
[1780055355927,37.88,73401.26,0.0,0.85751,0.00017,7.93618]
[1780055356937,37.88,73397.63,0.0,0.85691,0.00017,7.95838]
[1780055360973,37.87,73392.4,0.0,0.85605,0.00017,7.99033]
[1780055361973,37.87,73391.73,0.0,0.85595,0.00017,7.9939]
[1780055364994,37.87,73385.65,0.0,0.85493,0.00017,8.03142]
[1780055370033,37.87,73385.72,0.0,0.85496,0.00017,8.03031]
[1780055375077,37.86,73385.11,0.0,0.85497,0.00017,8.02653]
[1780055379097,37.86,73380.06,0.0,0.85412,0.00017,8.0576]
[1780055380106,37.86,73373.32,0.0,0.85296,0.00017,8.09967]
[1780055381109,37.86,73372.25,0.0,0.85278,0.00017,8.10616]
[1780055386144,37.85,73370.59,0.0,0.85252,0.00017,8.11548]
[1780055391180,37.85,73370.7,0.0,0.85257,0.00017,8.11365]
[1780055397228,37.84,73373.11,0.0,0.85302,0.00017,8.09735]
[1780055402272,37.84,73369.83,0.0,0.85248,0.00017,8.1169]
[1780055407292,37.84,73371.62,0.0,0.85282,0.00017,8.10469]
[1780055412327,37.83,73375.38,0.0,0.85349,0.00017,8.08018]
[1780055417366,37.83,73371.4,0.0,0.85283,0.00017,8.10428]
[1780055422398,37.82,73367.2,0.0,0.85213,0.00017,8.12965]
[1780055424411,37.82,73361.04,0.0,0.85107,0.00017,8.16783]
[1780055427432,37.82,73372.25,0.0,0.85304,0.00017,8.09673]
[1780055428440,37.82,73377.14,0.0,0.85388,0.00017,8.06588]
[1780055430453,37.82,73380.41,0.0,0.85445,0.00017,8.04512]
[1780055435488,37.81,73380.56,0.0,0.85459,0.00017,8.03674]
[1780055441533,37.81,73375.71,0.0,0.85377,0.00017,8.06647]
[1780055446567,37.81,73374.64,0.0,0.85361,0.00017,8.07254]
[1780055451605,37.81,73375.24,0.0,0.85373,0.00017,8.06815]
[1780055456639,37.8,73376.61,0.0,0.85398,0.00017,8.05901]
[1780055461680,37.8,73376.88,0.0,0.85404,0.00017,8.05682]
[1780055467730,37.8,73377.08,0.0,0.85409,0.00017,8.055]
[1780055472763,37.8,73375.29,0.0,0.85379,0.00017,8.06577]
[1780055477806,37.79,73374.78,0.0,0.85372,0.00017,8.06842]
[1780055482838,37.79,73376.49,0.0,0.85403,0.00017,8.05716]
[1780055487869,37.79,73379.31,0.0,0.85452,0.00017,8.03903]
[1780055492904,37.79,73377.41,0.0,0.85431,0.00017,8.04364]
[1780055497940,37.79,73372.76,0.0,0.85351,0.00017,8.07248]
[1780055499955,37.79,73361.23,0.0,0.85152,0.00017,8.14465]
[1780055500962,37.79,73352.63,0.0,0.85001,0.00018,8.1987]
[1780055501969,37.79,73352.54,0.0,0.85,0.00018,8.19921]
[1780055507003,37.79,73353.03,0.0,0.85008,0.00018,8.19644]
[1780055512038,37.79,73352.84,0.0,0.85002,0.00018,8.19835]
[1780055517082,37.79,73352.22,0.0,0.8499,0.00018,8.20296]
[1780055518080,37.79,73345.83,0.0,0.84877,0.00018,8.24325]
[1780055519089,37.79,73344.65,0.0,0.84856,0.00018,8.25076]
[1780055524122,37.8,73344.31,0.0,0.84849,0.00018,8.25333]
[1780055528152,37.8,73349.73,0.0,0.84943,0.00018,8.21961]
[1780055533186,37.8,73349.81,0.0,0.84943,0.00018,8.21967]
[1780055538221,37.8,73351.56,0.0,0.84972,0.00018,8.20927]
[1780055543259,37.81,73352.57,0.0,0.84988,0.00018,8.20354]
[1780055548291,37.81,73352.66,0.0,0.84988,0.00018,8.20358]
[1780055553327,37.81,73355.54,0.0,0.85046,0.00018,8.17921]
[1780055558362,37.81,73348.92,0.0,0.84928,0.00018,8.22152]
[1780055563415,37.82,73324.2,0.0,0.84488,0.00018,8.37732]
[1780055564420,37.82,73305.66,0.0,0.84152,0.00018,8.49389]
[1780055566430,37.82,73297.6,0.0,0.84005,0.00018,8.54456]
[1780055568445,37.82,73303.58,0.0,0.84114,0.00018,8.50712]
[1780055572471,37.82,73292.11,0.0,0.83903,0.00018,8.57954]
[1780055573481,37.82,73290.19,0.0,0.83867,0.00018,8.5916]
[1780055575494,37.82,73286.15,0.0,0.83793,0.00018,8.61692]
[1780055577507,37.82,73281.11,0.0,0.83699,0.00019,8.64883]
[1780055578517,37.82,73264.56,0.0,0.83389,0.00019,8.75297]
[1780055579528,37.82,73257.56,0.0,0.83257,0.00019,8.79702]
[1780055581535,37.82,73253.34,0.0,0.83177,0.00019,8.82362]
[1780055584558,37.82,73263.03,0.0,0.83359,0.00019,8.76307]
[1780055586570,37.83,73257.73,0.0,0.83259,0.00019,8.7966]
[1780055587580,37.83,73252.7,0.0,0.83163,0.00019,8.82821]
[1780055589593,37.83,73250.35,0.0,0.83118,0.00019,8.84301]
[1780055593621,37.83,73265.55,0.0,0.83405,0.00019,8.74786]
[1780055594628,37.83,73271.11,0.0,0.83508,0.00019,8.71314]
[1780055596643,37.83,73272.5,0.0,0.83534,0.00019,8.70445]
[1780055597650,37.83,73280.49,0.0,0.83683,0.00019,8.6543]
[1780055598657,37.83,73282.38,0.0,0.83718,0.00019,8.64235]
[1780055603693,37.83,73285.14,0.0,0.83769,0.00018,8.62515]
[1780055605725,37.83,73290.22,0.0,0.83863,0.00018,8.5932]
[1780055606715,37.83,73295.79,0.0,0.83965,0.00018,8.55822]
[1780055608734,37.83,73302.01,0.0,0.84079,0.00018,8.51927]
[1780055611761,37.83,73309.9,0.0,0.84232,0.00018,8.46297]
[1780055612762,37.83,73312.25,0.0,0.84273,0.00018,8.44856]
[1780055614775,37.83,73306.46,0.0,0.84168,0.00018,8.48508]
[1780055617802,37.83,73320.27,0.0,0.84416,0.00018,8.39876]
[1780055618809,37.84,73320.35,0.0,0.84417,0.00018,8.39852]
[1780055623843,37.84,73325.57,0.0,0.84507,0.00018,8.36712]
[1780055628878,37.85,73322.47,0.0,0.84447,0.00018,8.388]
[1780055633914,37.85,73331.87,0.0,0.84612,0.00018,8.33032]
[1780055636934,37.89,73333.32,0.0,0.84618,0.00018,8.32836]
[1780055641970,37.92,73343.78,0.0,0.84781,0.00018,8.27074]
[1780055643983,37.92,73341.37,0.0,0.84736,0.00018,8.28666]
[1780055644991,37.93,73335.79,0.0,0.84636,0.00018,8.322]
[1780055647004,37.93,73335.4,0.0,0.84628,0.00018,8.3251]
[1780055652047,37.94,73336.67,0.0,0.84646,0.00018,8.31877]
[1780055657076,37.96,73328.37,0.0,0.84485,0.00018,8.37536]
[1780055658082,37.96,73330.24,0.0,0.84517,0.00018,8.3639]
[1780055663118,37.96,73331.01,0.0,0.84527,0.00018,8.36039]
[1780055668153,37.97,73331.61,0.0,0.84535,0.00018,8.35791]
[1780055673188,37.98,73333.11,0.0,0.84568,0.00018,8.34283]
[1780055678222,37.98,73334.96,0.0,0.84597,0.00018,8.33261]
[1780055683258,37.99,73336.38,0.0,0.84618,0.00018,8.32509]
[1780055684264,37.99,73342.26,0.0,0.84722,0.00018,8.2886]
[1780055686278,38.01,73344.32,0.0,0.84747,0.00018,8.27958]
[1780055691313,38.03,73338.81,0.0,0.84637,0.00018,8.31856]
[1780055696352,38.03,73335.71,0.0,0.84578,0.00018,8.33956]
[1780055701385,38.04,73335.44,0.0,0.8457,0.00018,8.34225]
[1780055703397,38.04,73326.68,0.0,0.84412,0.00018,8.39742]
[1780055708432,38.04,73329.48,0.0,0.84459,0.00018,8.38102]
[1780055710446,38.05,73336.74,0.0,0.84587,0.00018,8.33617]
[1780055715480,38.05,73339.88,0.0,0.84639,0.00018,8.31789]
[1780055717465,38.06,73346.8,0.0,0.8476,0.00018,8.27528]
[1780055719508,38.06,73348.51,0.0,0.84788,0.00018,8.26531]
[1780055723537,38.06,73354.56,0.0,0.84891,0.00018,8.22878]
[1780055726560,38.07,73358.51,0.0,0.84957,0.00017,8.20538]
[1780055731594,38.08,73357.01,0.0,0.84934,0.00017,8.20999]
[1780055736631,38.09,73357.44,0.0,0.84936,0.00017,8.20952]
[1780055741669,38.1,73361.9,0.0,0.85007,0.00017,8.18398]
[1780055744690,38.11,73366.28,0.0,0.8508,0.00017,8.15819]
[1780055747711,38.11,73372.51,0.0,0.85184,0.00017,8.12077]
[1780055748717,38.14,73370.99,0.0,0.85142,0.00017,8.13599]
[1780055753753,38.16,73369.91,0.0,0.8511,0.00017,8.14749]
[1780055758788,38.16,73366.05,0.0,0.85039,0.00017,8.17293]
[1780055760803,38.17,73360.37,0.0,0.8494,0.00017,8.20849]
[1780055763826,38.17,73358.12,0.0,0.84898,0.00017,8.2233]
[1780055768859,38.17,73356.2,0.0,0.84861,0.00018,8.23655]
[1780055773896,38.18,73354.53,0.0,0.84828,0.00018,8.24807]
[1780055779940,38.19,73351.79,0.0,0.84777,0.00018,8.26634]
[1780055784974,38.19,73352.48,0.0,0.84786,0.00018,8.26302]
[1780055790022,38.19,73355.43,0.0,0.84835,0.00018,8.24574]
[1780055795072,38.2,73357.25,0.0,0.84874,0.00017,8.22859]
[1780055797062,38.2,73365.79,0.0,0.85021,0.00017,8.17604]
[1780055800081,38.2,73371.13,0.0,0.85112,0.00017,8.14341]
[1780055803106,38.21,73364.18,0.0,0.8499,0.00017,8.18723]
[1780055808139,38.21,73367.89,0.0,0.8505,0.00017,8.16578]
[1780055813173,38.22,73367.85,0.0,0.85045,0.00017,8.16768]
[1780055818220,38.22,73367.97,0.0,0.85045,0.00017,8.16755]
[1780055824251,38.23,73364.89,0.0,0.84987,0.00017,8.1883]
[1780055829285,38.24,73365.95,0.0,0.85001,0.00017,8.1832]
[1780055834320,38.24,73364.0,0.0,0.84963,0.00017,8.19684]
[1780055840363,38.25,73365.8,0.0,0.8499,0.00017,8.18744]
[1780055845397,38.26,73369.83,0.0,0.85055,0.00017,8.16403]
[1780055850432,38.26,73371.17,0.0,0.85076,0.00017,8.15662]
[1780055855468,38.27,73370.01,0.0,0.85064,0.00017,8.15751]
[1780055860503,38.27,73371.35,0.0,0.85085,0.00017,8.14986]
[1780055865537,38.27,73374.91,0.0,0.85145,0.00017,8.12853]
[1780055867551,38.27,73368.55,0.0,0.85034,0.00017,8.1683]
[1780055868559,38.27,73365.72,0.0,0.84984,0.00017,8.18597]
[1780055870573,38.28,73361.17,0.0,0.84904,0.00017,8.21454]
[1780055875608,38.28,73360.46,0.0,0.84888,0.00017,8.22021]
[1780055880643,38.29,73358.82,0.0,0.84856,0.00017,8.23163]
[1780055885678,38.29,73358.72,0.0,0.8485,0.00017,8.23373]
[1780055890716,38.3,73363.33,0.0,0.84927,0.00017,8.20648]
[1780055895748,38.31,73363.95,0.0,0.84934,0.00017,8.20404]
[1780055900783,38.31,73364.85,0.0,0.84948,0.00017,8.19927]
[1780055905818,38.31,73367.62,0.0,0.84994,0.00017,8.18253]
[1780055910853,38.31,73367.95,0.0,0.84999,0.00017,8.18094]
[1780055915888,38.32,73366.81,0.0,0.84988,0.00017,8.18142]
[1780055920922,38.32,73364.71,0.0,0.8495,0.00017,8.19479]
[1780055925958,38.32,73365.06,0.0,0.84956,0.00017,8.19286]
[1780055933008,38.32,73365.88,0.0,0.84969,0.00017,8.18811]
[1780055939049,38.32,73366.46,0.0,0.84979,0.00017,8.18478]
[1780055944086,38.32,73370.31,0.0,0.85045,0.00017,8.16116]
[1780055948115,38.32,73376.27,0.0,0.85147,0.00017,8.12458]
[1780055953151,38.33,73379.74,0.0,0.85205,0.00017,8.10375]
[1780055955165,38.33,73386.31,0.0,0.85316,0.00017,8.06341]
[1780055960201,38.33,73387.5,0.0,0.85334,0.00017,8.05701]
[1780055966242,38.34,73384.25,0.0,0.85276,0.00017,8.07809]
[1780055971278,38.34,73386.15,0.0,0.85316,0.00017,8.0601]
[1780055976312,38.34,73387.3,0.0,0.85334,0.00017,8.05378]
[1780055987392,38.35,73386.13,0.0,0.85309,0.00017,8.06273]
[1780055992428,38.35,73385.32,0.0,0.85293,0.00017,8.06851]
[1780055995449,38.36,73390.37,0.0,0.85378,0.00017,8.03784]
[1780056000491,38.36,73391.1,0.0,0.85388,0.00017,8.03434]
[1780056004512,38.36,73385.49,0.0,0.8529,0.00017,8.06982]
[1780056006525,38.37,73383.78,0.0,0.8526,0.00017,8.08067]
[1780056011561,38.37,73380.83,0.0,0.85207,0.00017,8.09952]
[1780056016595,38.37,73381.35,0.0,0.85214,0.00017,8.09696]
[1780056021630,38.37,73381.51,0.0,0.85215,0.00017,8.09667]
[1780056029688,38.38,73380.92,0.0,0.85202,0.00017,8.10143]
[1780056037743,38.38,73383.84,0.0,0.85259,0.00017,8.07765]
[1780056042782,38.39,73381.92,0.0,0.85224,0.00017,8.09027]
[1780056049798,38.39,73381.88,0.0,0.8522,0.00017,8.09153]
[1780056054868,38.4,73382.63,0.0,0.85231,0.00017,8.08762]
[1780056059869,38.4,73381.94,0.0,0.85218,0.00017,8.09241]
[1780056064939,38.4,73380.03,0.0,0.85183,0.00017,8.10509]
[1780056069972,38.4,73380.82,0.0,0.85194,0.00017,8.10093]
[1780056075016,38.41,73378.07,0.0,0.85145,0.00017,8.11864]
[1780056077021,38.41,73374.41,0.0,0.85081,0.00017,8.14146]
[1780056079037,38.41,73369.01,0.0,0.84987,0.00017,8.175]
[1780056081052,38.41,73366.97,0.0,0.84952,0.00017,8.18768]
[1780056084072,38.41,73373.1,0.0,0.85058,0.00017,8.14987]
[1780056085079,38.41,73374.99,0.0,0.8509,0.00017,8.13828]
[1780056090113,38.41,73374.55,0.0,0.85081,0.00017,8.14149]
[1780056095148,38.42,73373.5,0.0,0.85072,0.00017,8.14147]
[1780056100148,38.42,73373.42,0.0,0.85069,0.00017,8.14243]
[1780056105219,38.42,73372.69,0.0,0.85055,0.00017,8.1474]
[1780056110258,38.42,73373.76,0.0,0.85072,0.00017,8.14126]
[1780056113283,38.42,73352.01,0.0,0.84693,0.00018,8.27576]
[1780056114291,38.43,73337.51,0.0,0.84434,0.00018,8.36641]
[1780056115297,38.43,73334.91,0.0,0.84387,0.00018,8.38284]
[1780056120326,38.43,73339.22,0.0,0.84462,0.00018,8.35695]
[1780056125362,38.44,73340.63,0.0,0.84484,0.00018,8.34917]
[1780056130396,38.44,73345.83,0.0,0.84573,0.00018,8.318]
[1780056135432,38.44,73339.28,0.0,0.84455,0.00018,8.35948]
[1780056140473,38.45,73338.03,0.0,0.8443,0.00018,8.36794]
[1780056145504,38.45,73335.37,0.0,0.84381,0.00018,8.38511]
[1780056148543,38.45,73328.58,0.0,0.84259,0.00018,8.42736]
[1780056150542,38.45,73326.4,0.0,0.8422,0.00018,8.44087]
[1780056152551,38.45,73316.42,0.0,0.8405,0.00018,8.49558]
[1780056154633,38.45,73315.41,0.0,0.84032,0.00018,8.50178]
[1780056159639,38.46,73317.21,0.0,0.84063,0.00018,8.49127]
[1780056164675,38.46,73320.74,0.0,0.84126,0.00018,8.46947]
[1780056169708,38.46,73325.72,0.0,0.84215,0.00018,8.43881]
[1780056173738,38.46,73334.01,0.0,0.84363,0.00018,8.38787]
[1780056178771,38.46,73338.94,0.0,0.84449,0.00018,8.35808]
[1780056183807,38.46,73334.78,0.0,0.84373,0.00018,8.38438]
[1780056190785,38.47,73335.85,0.0,0.8439,0.00018,8.37855]
[1780056195893,38.47,73338.15,0.0,0.84429,0.00018,8.36491]
[1780056197908,38.47,73354.13,0.0,0.8471,0.00018,8.26649]
[1780056198911,38.47,73363.13,0.0,0.84867,0.00017,8.211]
[1780056199922,38.47,73364.51,0.0,0.84891,0.00017,8.20262]
[1780056204954,38.48,73364.17,0.0,0.84883,0.00017,8.20548]
[1780056207975,38.48,73359.16,0.0,0.84794,0.00017,8.23685]
[1780056210996,38.48,73346.46,0.0,0.8457,0.00018,8.31573]
[1780056212003,38.48,73342.47,0.0,0.84509,0.00018,8.33356]
[1780056213011,38.48,73336.34,0.0,0.844,0.00018,8.37158]
[1780056214023,38.48,73336.63,0.0,0.84404,0.00018,8.36992]
[1780056219056,38.48,73335.3,0.0,0.84379,0.00018,8.37878]
[1780056224087,38.49,73340.83,0.0,0.84475,0.00018,8.34528]
[1780056231086,38.49,73339.89,0.0,0.84456,0.00018,8.35191]
[1780056236176,38.49,73335.73,0.0,0.84381,0.00018,8.37821]
[1780056240203,38.5,73341.12,0.0,0.84475,0.00018,8.34541]
[1780056241210,38.5,73347.1,0.0,0.8458,0.00018,8.3087]
[1780056246246,38.5,73341.46,0.0,0.84478,0.00018,8.34441]
[1780056251281,38.5,73348.38,0.0,0.84598,0.00018,8.30246]
[1780056256314,38.51,73348.83,0.0,0.84603,0.00018,8.30068]
[1780056260342,38.51,73354.97,0.0,0.84709,0.00018,8.26369]
[1780056262357,38.52,73346.67,0.0,0.84562,0.00018,8.31528]
[1780056267392,38.52,73344.61,0.0,0.84523,0.00018,8.32883]
[1780056272428,38.52,73345.4,0.0,0.84544,0.00018,8.31776]
[1780056277464,38.53,73348.47,0.0,0.84597,0.00018,8.29951]
[1780056280489,38.53,73341.09,0.0,0.84465,0.00018,8.3455]
[1780056285524,38.53,73341.06,0.0,0.84463,0.00018,8.34632]
[1780056290559,38.53,73337.83,0.0,0.84404,0.00018,8.36683]
[1780056295594,38.54,73337.45,0.0,0.84396,0.00018,8.36967]
[1780056297609,38.54,73331.89,0.0,0.84296,0.00018,8.40406]
[1780056302667,38.54,73327.94,0.0,0.84225,0.00018,8.42854]
[1780056303670,38.54,73320.59,0.0,0.84093,0.00018,8.4739]
[1780056304671,38.54,73314.52,0.0,0.83984,0.00018,8.51127]
[1780056305677,38.54,73308.99,0.0,0.83884,0.00018,8.54525]
[1780056308698,38.54,73306.59,0.0,0.83841,0.00018,8.55998]
[1780056315747,38.53,73305.79,0.0,0.83827,0.00018,8.56458]
[1780056320782,38.53,73305.69,0.0,0.83826,0.00018,8.56498]
[1780056325819,38.54,73304.99,0.0,0.8381,0.00018,8.57032]
[1780056328838,38.54,73310.02,0.0,0.83901,0.00018,8.53939]
[1780056331859,38.54,73304.19,0.0,0.83805,0.00018,8.56847]
[1780056333884,38.54,73299.88,0.0,0.83726,0.00018,8.59505]
[1780056334888,38.54,73292.75,0.0,0.83595,0.00018,8.63914]
[1780056335892,38.54,73290.62,0.0,0.83555,0.00018,8.65239]
[1780056340926,38.54,73289.09,0.0,0.83525,0.00018,8.6625]
[1780056345964,38.55,73280.93,0.0,0.83374,0.00019,8.71295]
[1780056346971,38.55,73279.99,0.0,0.83356,0.00019,8.71878]
[1780056347981,38.55,73290.65,0.0,0.83553,0.00018,8.65335]
[1780056353013,38.55,73293.58,0.0,0.83604,0.00018,8.636]
[1780056358051,38.55,73291.84,0.0,0.83573,0.00018,8.64658]
[1780056362098,38.55,73283.26,0.0,0.83415,0.00018,8.69917]
[1780056363083,38.55,73272.72,0.0,0.83221,0.00019,8.76368]
[1780056367117,38.55,73277.69,0.0,0.83314,0.00019,8.73293]
[1780056368125,38.55,73286.73,0.0,0.83481,0.00018,8.67741]
[1780056369132,38.55,73281.52,0.0,0.83384,0.00019,8.70953]
[1780056374166,38.55,73280.51,0.0,0.83365,0.00019,8.716]
[1780056379203,38.55,73282.08,0.0,0.83393,0.00019,8.70666]
[1780056384239,38.55,73280.79,0.0,0.83368,0.00019,8.71489]
[1780056390281,38.55,73282.09,0.0,0.83391,0.00019,8.70727]
[1780056395328,38.55,73280.28,0.0,0.83369,0.00019,8.711]
[1780056396333,38.55,73286.1,0.0,0.83477,0.00018,8.67506]
[1780056398349,38.55,73288.16,0.0,0.83514,0.00018,8.66244]
[1780056401368,38.55,73281.01,0.0,0.83381,0.00019,8.7068]
[1780056402374,38.55,73277.77,0.0,0.83321,0.00019,8.7268]
[1780056404390,38.55,73272.8,0.0,0.83228,0.00019,8.75742]
[1780056405399,38.55,73278.59,0.0,0.83336,0.00019,8.72182]
[1780056407409,38.55,73282.58,0.0,0.83409,0.00019,8.69741]
[1780056412444,38.56,73280.3,0.0,0.83366,0.00019,8.71175]
[1780056416473,38.56,73272.8,0.0,0.83226,0.00019,8.75809]
[1780056421516,38.56,73271.01,0.0,0.83193,0.00019,8.76912]
[1780056424532,38.56,73276.35,0.0,0.83292,0.00019,8.73633]
[1780056429569,38.56,73277.44,0.0,0.83312,0.00019,8.72988]
[1780056434604,38.56,73284.76,0.0,0.83446,0.00018,8.68513]
[1780056439639,38.56,73285.2,0.0,0.83453,0.00018,8.68294]
[1780056444673,38.56,73285.16,0.0,0.83451,0.00018,8.68374]
[1780056449710,38.57,73284.86,0.0,0.83444,0.00018,8.68613]
[1780056454746,38.57,73285.13,0.0,0.83458,0.00018,8.67765]
[1780056461794,38.57,73284.66,0.0,0.83447,0.00018,8.68137]
[1780056468841,38.58,73283.3,0.0,0.83419,0.00018,8.69049]
[1780056473877,38.58,73283.06,0.0,0.83413,0.00019,8.69249]
[1780056478912,38.58,73282.59,0.0,0.83403,0.00019,8.69591]
[1780056483948,38.58,73283.25,0.0,0.83414,0.00018,8.69236]
[1780056488982,38.59,73284.12,0.0,0.83428,0.00018,8.68756]
[1780056492003,38.58,73293.79,0.0,0.83607,0.00018,8.62792]
[1780056497038,38.59,73292.4,0.0,0.8358,0.00018,8.63682]
[1780056502075,38.59,73292.19,0.0,0.83574,0.00018,8.639]
[1780056507108,38.6,73292.64,0.0,0.83579,0.00018,8.63724]
[1780056512145,38.6,73293.49,0.0,0.83603,0.00018,8.62563]
[1780056517179,38.6,73295.75,0.0,0.83642,0.00018,8.61257]
[1780056522216,38.61,73298.16,0.0,0.83684,0.00018,8.59864]
[1780056527251,38.61,73299.97,0.0,0.83714,0.00018,8.58846]
[1780056532283,38.61,73297.75,0.0,0.83672,0.00018,8.60252]
[1780056537318,38.62,73301.67,0.0,0.83741,0.00018,8.5792]
[1780056542355,38.62,73297.9,0.0,0.83672,0.00018,8.60272]
[1780056546383,38.62,73291.91,0.0,0.8356,0.00018,8.64003]
[1780056551418,38.62,73291.9,0.0,0.83558,0.00018,8.64065]
[1780056557460,38.63,73290.98,0.0,0.8354,0.00018,8.6468]
[1780056563502,38.63,73292.11,0.0,0.83559,0.00018,8.64041]
[1780056568537,38.63,73293.08,0.0,0.83577,0.00018,8.63458]
[1780056573572,38.63,73295.08,0.0,0.83621,0.00018,8.61601]
[1780056578609,38.64,73282.97,0.0,0.83396,0.00019,8.69108]
[1780056579614,38.64,73282.78,0.0,0.83392,0.00019,8.69229]
[1780056584649,38.64,73283.52,0.0,0.83405,0.00018,8.68799]
[1780056589684,38.64,73282.95,0.0,0.83394,0.00019,8.69179]
[1780056594720,38.64,73282.27,0.0,0.8338,0.00019,8.69627]
[1780056599753,38.64,73281.8,0.0,0.83371,0.00019,8.69946]
[1780056604797,38.64,73282.6,0.0,0.83385,0.00019,8.69488]
[1780056609824,38.64,73282.31,0.0,0.83378,0.00019,8.69701]
[1780056614859,38.65,73282.59,0.0,0.83382,0.00019,8.69565]
[1780056619898,38.65,73280.53,0.0,0.83343,0.00019,8.7086]
[1780056621912,38.65,73275.3,0.0,0.83246,0.00019,8.74079]
[1780056625941,38.65,73280.68,0.0,0.83345,0.00019,8.70787]
[1780056630975,38.65,73279.45,0.0,0.83322,0.00019,8.71565]
[1780056636014,38.65,73279.07,0.0,0.83324,0.00019,8.71123]
[1780056641052,38.65,73278.92,0.0,0.8332,0.00019,8.71244]
[1780056645079,38.65,73284.93,0.0,0.83431,0.00018,8.6758]
[1780056647093,38.66,73289.12,0.0,0.83508,0.00018,8.65031]
[1780056652126,38.66,73287.23,0.0,0.83471,0.00018,8.66252]
[1780056657162,38.66,73287.08,0.0,0.83467,0.00018,8.66401]
[1780056663208,38.66,73287.22,0.0,0.83467,0.00018,8.66385]
[1780056668238,38.67,73284.86,0.0,0.83422,0.00018,8.67884]
[1780056674282,38.67,73285.69,0.0,0.83435,0.00018,8.67446]
[1780056680335,38.67,73284.5,0.0,0.83412,0.00018,8.68224]
[1780056685368,38.67,73275.6,0.0,0.83245,0.00019,8.73728]
[1780056690405,38.67,73272.31,0.0,0.83184,0.00019,8.75744]
[1780056695438,38.67,73273.93,0.0,0.83224,0.00019,8.74051]
[1780056700477,38.68,73277.94,0.0,0.83298,0.00019,8.71614]
[1780056705524,38.68,73281.03,0.0,0.83355,0.00019,8.6974]
[1780056708539,38.68,73284.8,0.0,0.83424,0.00018,8.67453]
[1780056713574,38.68,73284.51,0.0,0.83417,0.00018,8.67678]
[1780056719616,38.68,73285.97,0.0,0.83442,0.00018,8.66842]
[1780056724650,38.69,73288.74,0.0,0.83492,0.00018,8.65202]
[1780056729686,38.69,73286.8,0.0,0.83454,0.00018,8.66453]
[1780056734720,38.69,73283.25,0.0,0.83387,0.00018,8.68682]
[1780056739757,38.69,73282.92,0.0,0.8338,0.00019,8.68926]
[1780056745800,38.7,73279.78,0.0,0.8332,0.00019,8.70887]
[1780056750835,38.7,73277.57,0.0,0.83279,0.00019,8.72265]
[1780056755872,38.7,73273.02,0.0,0.83204,0.00019,8.7436]
[1780056760909,38.69,73269.96,0.0,0.83148,0.00019,8.76176]
[1780056765943,38.69,73271.74,0.0,0.83185,0.00019,8.74988]
[1780056770981,38.68,73273.35,0.0,0.83217,0.00019,8.73905]
[1780056776019,38.68,73273.67,0.0,0.83226,0.00019,8.73612]
[1780056781054,38.68,73273.12,0.0,0.83219,0.00019,8.7385]
[1780056786088,38.67,73272.08,0.0,0.83203,0.00019,8.74383]
[1780056791126,38.66,73273.1,0.0,0.83225,0.00019,8.7365]
[1780056796158,38.66,73274.05,0.0,0.83246,0.00019,8.72962]
[1780056801197,38.66,73270.64,0.0,0.83185,0.00019,8.74976]
[1780056805222,38.65,73265.42,0.0,0.83089,0.00019,8.78097]
[1780056807238,38.65,73264.56,0.0,0.83075,0.00019,8.78567]
[1780056812270,38.65,73265.33,0.0,0.83101,0.00019,8.77343]
[1780056817305,38.64,73268.5,0.0,0.83164,0.00019,8.75256]
[1780056821333,38.63,73270.44,0.0,0.83204,0.00019,8.73966]
[1780056827375,38.63,73270.33,0.0,0.83206,0.00019,8.73892]
[1780056832415,38.62,73270.04,0.0,0.83205,0.00019,8.7393]
[1780056837446,38.62,73269.95,0.0,0.83206,0.00019,8.73872]
[1780056842481,38.62,73278.27,0.0,0.83362,0.00019,8.68749]
[1780056847518,38.62,73275.85,0.0,0.83316,0.00019,8.70249]
[1780056853558,38.62,73273.31,0.0,0.83269,0.00019,8.71809]
[1780056858601,38.61,73266.1,0.0,0.83135,0.00019,8.76201]
[1780056864642,38.61,73264.4,0.0,0.83107,0.00019,8.77107]
[1780056872699,38.6,73265.43,0.0,0.83139,0.00019,8.75714]
[1780056875735,38.6,73257.51,0.0,0.8299,0.00019,8.80574]
[1780056878758,38.61,73265.13,0.0,0.83132,0.00019,8.75927]
[1780056879764,38.61,73268.27,0.0,0.83191,0.00019,8.73993]
[1780056881779,38.61,73272.26,0.0,0.83266,0.00019,8.71537]
[1780056886814,38.61,73272.69,0.0,0.83274,0.00019,8.71273]
[1780056890850,38.61,73278.96,0.0,0.8339,0.00019,8.67426]
[1780056892856,38.61,73272.97,0.0,0.83278,0.00019,8.71136]
[1780056893863,38.61,73273.14,0.0,0.83281,0.00019,8.71033]
[1780056898899,38.61,73274.28,0.0,0.83302,0.00019,8.70345]
[1780056902232,38.61,73260.34,0.0,0.83041,0.00019,8.7891]
[1780056904890,38.61,73239.01,0.0,0.82635,0.00019,8.92041]
[1780056905951,38.61,73237.47,0.0,0.82605,0.00019,8.92992]
[1780056909983,38.61,73230.9,0.0,0.8248,0.00019,8.96985]
[1780056915016,38.61,73229.54,0.0,0.82456,0.00019,8.97739]
[1780056920054,38.6,73228.98,0.0,0.82447,0.00019,8.98036]
[1780056925089,38.6,73238.86,0.0,0.82637,0.00019,8.91974]
[1780056926096,38.6,73249.21,0.0,0.82834,0.00019,8.85619]
[1780056927104,38.6,73259.91,0.0,0.83036,0.00019,8.79051]
[1780056928109,38.6,73267.98,0.0,0.83188,0.00019,8.741]
[1780056929115,38.6,73268.68,0.0,0.83201,0.00019,8.73679]
[1780056934153,38.6,73268.87,0.0,0.83213,0.00019,8.72906]
[1780056939191,38.61,73277.68,0.0,0.83374,0.00019,8.67603]
[1780056940201,38.61,73286.26,0.0,0.83532,0.00018,8.62334]
[1780056941208,38.61,73295.35,0.0,0.83699,0.00018,8.56757]
[1780056942214,38.61,73297.51,0.0,0.83738,0.00018,8.55447]
[1780056947247,38.62,73295.95,0.0,0.83707,0.00018,8.56504]
[1780056949261,38.62,73290.25,0.0,0.83601,0.00018,8.60039]
[1780056954296,38.62,73287.3,0.0,0.83545,0.00018,8.61915]
[1780056959337,38.62,73286.46,0.0,0.83528,0.00018,8.62487]
[1780056962359,38.63,73293.22,0.0,0.83652,0.00018,8.58367]
[1780056963372,38.63,73293.29,0.0,0.83652,0.00018,8.58341]
[1780056968402,38.63,73291.55,0.0,0.83618,0.00018,8.59485]
[1780056972431,38.63,73297.32,0.0,0.83722,0.00018,8.56007]
[1780056975451,38.64,73307.21,0.0,0.83901,0.00018,8.49991]
[1780056976458,38.64,73311.26,0.0,0.83973,0.00018,8.47528]
[1780056978470,38.64,73314.03,0.0,0.84022,0.00018,8.45888]
[1780056983505,38.65,73312.45,0.0,0.83988,0.00018,8.47021]
[1780056988542,38.68,73312.74,0.0,0.83972,0.00018,8.47601]
[1780056992571,38.71,73307.68,0.0,0.83871,0.00018,8.50674]
[1780056993578,38.72,73300.82,0.0,0.83745,0.00018,8.54907]
[1780056994585,38.72,73300.04,0.0,0.8373,0.00018,8.55406]
[1780056999619,38.72,73301.46,0.0,0.83753,0.00018,8.54635]
[1780057004653,38.73,73303.37,0.0,0.83785,0.00018,8.53571]
[1780057009690,38.73,73303.68,0.0,0.83787,0.00018,8.53486]
[1780057014723,38.74,73306.68,0.0,0.83839,0.00018,8.51756]
[1780057019759,38.74,73307.68,0.0,0.83853,0.00018,8.51262]
[1780057022783,38.75,73315.44,0.0,0.83992,0.00018,8.46579]
[1780057023788,38.75,73317.56,0.0,0.84029,0.00018,8.4531]
[1780057026808,38.75,73323.85,0.0,0.84139,0.00018,8.41556]
[1780057031846,38.76,73324.97,0.0,0.84154,0.00018,8.41059]
[1780057036882,38.77,73325.3,0.0,0.84155,0.00018,8.41043]
[1780057039902,38.77,73319.24,0.0,0.84044,0.00018,8.44827]
[1780057042924,38.78,73314.94,0.0,0.83963,0.00018,8.4758]
[1780057047963,38.79,73315.05,0.0,0.83961,0.00018,8.47648]
[1780057048965,38.79,73307.76,0.0,0.83828,0.00018,8.52132]
[1780057051993,38.79,73303.07,0.0,0.83752,0.00018,8.54334]
[1780057056027,38.79,73311.86,0.0,0.83909,0.00018,8.49048]
[1780057061064,38.8,73313.31,0.0,0.83932,0.00018,8.48261]
[1780057066099,38.8,73315.3,0.0,0.83963,0.00018,8.472]
[1780057071134,38.81,73314.23,0.0,0.8394,0.00018,8.47992]
[1780057076137,38.82,73314.97,0.0,0.8395,0.00018,8.47667]
[1780057081205,38.82,73316.35,0.0,0.83971,0.00018,8.46951]
[1780057086207,38.83,73311.88,0.0,0.83887,0.00018,8.49801]
[1780057091274,38.83,73311.82,0.0,0.83883,0.00018,8.49948]
[1780057096278,38.84,73313.55,0.0,0.83911,0.00018,8.49001]
[1780057101345,38.84,73312.86,0.0,0.83895,0.00018,8.49535]
[1780057106381,38.85,73312.54,0.0,0.83886,0.00018,8.49841]
[1780057111416,38.86,73316.31,0.0,0.83961,0.00018,8.46939]
[1780057116454,38.86,73313.24,0.0,0.83902,0.00018,8.48934]
[1780057121495,38.87,73313.67,0.0,0.83906,0.00018,8.48793]
[1780057126530,38.87,73308.05,0.0,0.83801,0.00018,8.52345]
[1780057131565,38.88,73309.17,0.0,0.83818,0.00018,8.5176]
[1780057136600,38.88,73309.19,0.0,0.83816,0.00018,8.51845]
[1780057143649,38.89,73307.36,0.0,0.83779,0.00018,8.53089]
[1780057148685,38.89,73309.38,0.0,0.83813,0.00018,8.51947]
[1780057153720,38.9,73308.97,0.0,0.83803,0.00018,8.52298]
[1780057158754,38.9,73308.45,0.0,0.8379,0.00018,8.52715]
[1780057164797,38.91,73308.48,0.0,0.83787,0.00018,8.52817]
[1780057170841,38.91,73307.0,0.0,0.83759,0.00018,8.53763]
[1780057175876,38.91,73309.05,0.0,0.83806,0.00018,8.51832]
[1780057179903,38.91,73300.11,0.0,0.83641,0.00018,8.57355]
[1780057180911,38.91,73300.76,0.0,0.83653,0.00018,8.56971]
[1780057183933,38.92,73294.92,0.0,0.83545,0.00018,8.60564]
[1780057190981,38.91,73295.16,0.0,0.83551,0.00018,8.6037]
[1780057197030,38.91,73297.81,0.0,0.83603,0.00018,8.58606]
[1780057202076,38.9,73299.63,0.0,0.83638,0.00018,8.57453]
[1780057204086,38.9,73293.82,0.0,0.83532,0.00018,8.60981]
[1780057205089,38.9,73286.68,0.0,0.83401,0.00018,8.65331]
[1780057206096,38.9,73286.49,0.0,0.83399,0.00018,8.65376]
[1780057210126,38.9,73275.49,0.0,0.83196,0.00019,8.7205]
[1780057211131,38.9,73269.72,0.0,0.83089,0.00019,8.75557]
[1780057214153,38.9,73265.64,0.0,0.83014,0.00019,8.78002]
[1780057219190,38.9,73264.77,0.0,0.82997,0.00019,8.78547]
[1780057224240,38.9,73265.92,0.0,0.83017,0.00019,8.77896]
[1780057225241,38.9,73273.69,0.0,0.83162,0.00019,8.73181]
[1780057227260,38.9,73274.07,0.0,0.8317,0.00019,8.72913]
[1780057232291,38.9,73273.44,0.0,0.8317,0.00019,8.72545]
[1780057237329,38.9,73273.45,0.0,0.83169,0.00019,8.72575]
[1780057238337,38.9,73278.54,0.0,0.83264,0.00019,8.69473]
[1780057240350,38.9,73278.21,0.0,0.83257,0.00019,8.69701]
[1780057245397,38.9,73277.98,0.0,0.83251,0.00019,8.69881]
[1780057248420,38.9,73286.52,0.0,0.83408,0.00018,8.64719]
[1780057253453,38.91,73288.5,0.0,0.83442,0.00018,8.63602]
[1780057256474,38.92,73293.51,0.0,0.83526,0.00018,8.60809]
[1780057261509,38.95,73292.34,0.0,0.83488,0.00018,8.62089]
[1780057266545,38.95,73291.8,0.0,0.83477,0.00018,8.62448]
[1780057268560,38.96,73286.2,0.0,0.83367,0.00018,8.66095]
[1780057270573,38.96,73283.09,0.0,0.83308,0.00018,8.68023]
[1780057275614,38.97,73278.41,0.0,0.8322,0.00019,8.70942]
[1780057281652,38.97,73277.98,0.0,0.83212,0.00019,8.712]
[1780057286687,38.97,73278.21,0.0,0.83217,0.00019,8.71042]
[1780057288701,38.96,73273.03,0.0,0.8312,0.00019,8.74185]
[1780057290715,38.96,73264.95,0.0,0.8297,0.00019,8.79079]
[1780057291722,38.96,73263.16,0.0,0.82946,0.00019,8.79465]
[1780057296758,38.96,73266.63,0.0,0.83011,0.00019,8.77361]
[1780057301792,38.97,73254.56,0.0,0.82783,0.00019,8.84724]
[1780057302799,38.97,73251.77,0.0,0.8273,0.00019,8.86428]
[1780057308842,38.97,73252.68,0.0,0.82746,0.00019,8.85924]
[1780057310855,38.97,73257.9,0.0,0.82844,0.00019,8.82773]
[1780057315891,38.97,73257.22,0.0,0.82829,0.00019,8.83246]
[1780057320927,38.98,73257.15,0.0,0.82826,0.00019,8.83348]
[1780057325961,38.98,73257.33,0.0,0.82828,0.00019,8.83298]
[1780057328982,38.98,73262.67,0.0,0.82927,0.00019,8.80092]
[1780057329997,38.98,73268.89,0.0,0.83043,0.00019,8.76327]
[1780057330996,38.98,73259.69,0.0,0.8287,0.00019,8.81933]
[1780057332002,38.98,73255.16,0.0,0.82785,0.00019,8.84693]
[1780057337038,38.98,73254.63,0.0,0.82774,0.00019,8.8505]
[1780057341065,38.99,73259.67,0.0,0.82868,0.00019,8.8202]
[1780057346101,38.99,73255.63,0.0,0.8279,0.00019,8.84525]
[1780057348117,38.99,73254.83,0.0,0.82774,0.00019,8.85022]
[1780057353151,38.99,73255.38,0.0,0.82794,0.00019,8.84016]
[1780057358187,38.99,73255.42,0.0,0.82793,0.00019,8.84041]
[1780057363222,39.0,73256.19,0.0,0.82806,0.00019,8.83622]
[1780057370271,39.0,73256.75,0.0,0.82815,0.00019,8.83355]
[1780057375318,39.0,73262.55,0.0,0.82922,0.00019,8.7989]
[1780057377321,39.0,73266.47,0.0,0.82995,0.00019,8.77528]
[1780057382357,39.01,73274.47,0.0,0.83142,0.00019,8.72755]
[1780057387391,39.01,73271.52,0.0,0.83085,0.00019,8.74607]
[1780057392426,39.02,73273.99,0.0,0.83127,0.00019,8.73226]
[1780057395447,39.02,73263.61,0.0,0.82931,0.00019,8.79599]
[1780057396454,39.02,73255.93,0.0,0.82786,0.00019,8.84281]
[1780057397462,39.02,73256.66,0.0,0.82799,0.00019,8.83854]
[1780057398469,39.02,73256.89,0.0,0.82803,0.00019,8.83725]
[1780057403503,39.03,73256.5,0.0,0.82794,0.00019,8.84026]
[1780057408537,39.03,73256.45,0.0,0.82791,0.00019,8.84108]
[1780057412566,39.03,73246.62,0.0,0.82614,0.00019,8.89398]
[1780057413572,39.03,73243.17,0.0,0.82549,0.00019,8.9149]
[1780057415588,39.03,73237.91,0.0,0.82449,0.00019,8.94654]
[1780057419616,39.03,73232.45,0.0,0.82345,0.00019,8.97935]
[1780057424651,39.03,73231.13,0.0,0.82319,0.00019,8.98765]
[1780057427672,39.03,73225.92,0.0,0.82218,0.00019,9.01928]
[1780057432708,39.03,73227.65,0.0,0.82251,0.00019,9.00897]
[1780057437745,39.03,73227.11,0.0,0.82239,0.00019,9.01264]
[1780057442778,39.03,73227.59,0.0,0.82248,0.00019,9.00989]
[1780057447814,39.03,73242.41,0.0,0.82534,0.00019,8.91947]
[1780057448819,39.03,73247.88,0.0,0.82638,0.00019,8.88634]
[1780057453854,39.03,73246.33,0.0,0.82608,0.00019,8.89616]
[1780057458891,39.04,73243.13,0.0,0.82544,0.00019,8.91628]
[1780057462918,39.04,73231.43,0.0,0.82319,0.00019,8.98766]
[1780057463925,39.04,73231.1,0.0,0.82312,0.00019,8.98973]
[1780057468960,39.04,73224.98,0.0,0.82194,0.00019,9.02703]
[1780057473998,39.05,73224.89,0.0,0.82199,0.00019,9.02129]
[1780057479032,39.05,73226.22,0.0,0.82222,0.00019,9.01419]
[1780057484067,39.06,73227.47,0.0,0.82243,0.00019,9.00761]
[1780057489102,39.06,73228.39,0.0,0.82258,0.00019,9.00286]
[1780057494146,39.08,73227.99,0.0,0.82237,0.00019,9.00966]
[1780057499181,39.13,73230.5,0.0,0.82258,0.00019,9.00327]
[1780057504218,39.17,73228.94,0.0,0.82204,0.00019,9.02045]
[1780057509250,39.2,73229.67,0.0,0.82196,0.00019,9.02304]
[1780057514290,39.22,73232.05,0.0,0.82232,0.00019,9.01174]
[1780057519320,39.22,73231.64,0.0,0.82222,0.00019,9.01497]
[1780057524356,39.23,73227.44,0.0,0.82139,0.00019,9.04086]
[1780057529396,39.23,73225.6,0.0,0.82102,0.00019,9.05251]
[1780057534427,39.23,73225.04,0.0,0.82099,0.00019,9.04941]
[1780057539428,39.23,73222.93,0.0,0.82058,0.00019,9.06215]
[1780057544496,39.23,73219.49,0.0,0.81992,0.00019,9.08279]
[1780057549531,39.24,73220.94,0.0,0.82019,0.00019,9.0745]
[1780057554567,39.24,73223.76,0.0,0.82071,0.00019,9.05815]
[1780057559567,39.24,73224.48,0.0,0.82083,0.00019,9.05442]
[1780057564637,39.25,73224.14,0.0,0.82075,0.00019,9.05706]
[1780057569637,39.25,73224.01,0.0,0.8207,0.00019,9.05845]
[1780057574707,39.25,73225.2,0.0,0.82091,0.00019,9.05204]
[1780057579707,39.26,73221.83,0.0,0.82024,0.00019,9.07287]
[1780057584781,39.26,73221.24,0.0,0.82011,0.00019,9.07691]
[1780057589822,39.26,73221.65,0.0,0.82018,0.00019,9.07492]
[1780057594854,39.26,73220.85,0.0,0.82011,0.00019,9.07318]
[1780057599890,39.27,73218.8,0.0,0.81969,0.00019,9.08594]
[1780057604924,39.27,73216.25,0.0,0.81919,0.00019,9.10158]
[1780057610966,39.27,73218.62,0.0,0.81964,0.00019,9.08779]
[1780057616010,39.27,73220.94,0.0,0.82007,0.00019,9.07428]
[1780057621111,39.27,73219.36,0.0,0.81975,0.00019,9.0843]
[1780057627086,39.28,73218.68,0.0,0.81961,0.00019,9.08872]
[1780057632121,39.28,73219.02,0.0,0.81966,0.00019,9.08705]
[1780057637157,39.28,73216.49,0.0,0.81916,0.00019,9.10252]
[1780057642191,39.28,73215.3,0.0,0.81892,0.00019,9.1099]
[1780057647225,39.28,73214.91,0.0,0.81884,0.00019,9.11246]
[1780057652262,39.28,73214.68,0.0,0.81889,0.00019,9.10703]
[1780057657296,39.29,73214.68,0.0,0.81888,0.00019,9.1073]
[1780057662331,39.29,73214.87,0.0,0.81891,0.00019,9.10644]
[1780057667368,39.29,73213.86,0.0,0.8187,0.00019,9.11272]
[1780057672403,39.29,73213.08,0.0,0.81855,0.00019,9.11758]
[1780057677439,39.29,73216.15,0.0,0.81913,0.00019,9.09947]
[1780057682484,39.29,73221.61,0.0,0.82018,0.00019,9.06709]
[1780057685496,39.29,73224.07,0.0,0.82064,0.00019,9.05263]
[1780057690532,39.3,73224.4,0.0,0.82069,0.00019,9.05126]
[1780057695566,39.3,73225.1,0.0,0.8208,0.00019,9.04768]
[1780057700606,39.3,73222.56,0.0,0.82029,0.00019,9.06356]
[1780057702617,39.3,73216.44,0.0,0.81911,0.00019,9.10039]
[1780057707650,39.31,73218.72,0.0,0.81954,0.00019,9.08703]
[1780057712685,39.31,73221.64,0.0,0.82019,0.00019,9.06294]
[1780057716713,39.31,73216.45,0.0,0.81917,0.00019,9.09435]
[1780057721748,39.31,73215.06,0.0,0.8189,0.00019,9.10281]
[1780057726784,39.31,73214.43,0.0,0.81878,0.00019,9.1065]
[1780057732828,39.31,73214.14,0.0,0.81873,0.00019,9.10808]
[1780057737861,39.31,73214.84,0.0,0.81887,0.00019,9.1038]
[1780057742900,39.31,73218.9,0.0,0.81966,0.00019,9.07944]
[1780057747930,39.31,73220.52,0.0,0.81997,0.00019,9.06976]
[1780057752965,39.31,73223.39,0.0,0.82052,0.00019,9.05263]
[1780057760017,39.31,73223.61,0.0,0.82056,0.00019,9.0515]
[1780057765058,39.31,73222.56,0.0,0.82035,0.00019,9.05788]
[1780057771053,39.31,73222.07,0.0,0.82035,0.00019,9.05407]
[1780057776133,39.31,73220.74,0.0,0.82008,0.00019,9.0623]
[1780057781166,39.32,73219.67,0.0,0.81987,0.00019,9.06898]
[1780057785194,39.32,73229.11,0.0,0.82168,0.00019,9.0127]
[1780057790227,39.32,73225.08,0.0,0.82088,0.00019,9.03742]
[1780057795262,39.32,73226.89,0.0,0.82122,0.00019,9.02711]
[1780057800314,39.33,73233.83,0.0,0.82253,0.00019,8.98622]
[1780057803335,39.33,73228.44,0.0,0.82147,0.00019,9.01907]
[1780057805347,39.33,73228.48,0.0,0.82147,0.00019,9.0191]
[1780057809418,39.33,73219.32,0.0,0.81969,0.00019,9.07445]
[1780057811401,39.33,73216.4,0.0,0.81912,0.00019,9.09202]
[1780057817446,39.34,73215.96,0.0,0.81903,0.00019,9.09492]
[1780057822479,39.34,73216.27,0.0,0.81908,0.00019,9.0933]
[1780057827514,39.34,73216.8,0.0,0.81918,0.00019,9.09039]
[1780057832549,39.34,73216.94,0.0,0.81929,0.00019,9.08281]
[1780057838591,39.34,73217.12,0.0,0.81932,0.00019,9.08206]
[1780057844633,39.34,73217.43,0.0,0.81937,0.00019,9.08055]
[1780057849667,39.34,73215.43,0.0,0.81897,0.00019,9.09275]
[1780057852689,39.35,73238.08,0.0,0.82332,0.00019,8.95743]
[1780057855709,39.35,73231.54,0.0,0.82205,0.00019,8.99719]
[1780057860763,39.35,73234.95,0.0,0.82268,0.00019,8.97767]
[1780057862765,39.36,73226.59,0.0,0.82106,0.00019,9.02804]
[1780057868806,39.36,73224.71,0.0,0.82066,0.00019,9.04064]
[1780057873841,39.37,73224.24,0.0,0.82055,0.00019,9.04405]
[1780057878876,39.37,73224.79,0.0,0.82064,0.00019,9.04138]
[1780057883912,39.37,73229.05,0.0,0.82142,0.00019,9.01691]
[1780057888947,39.38,73229.13,0.0,0.82141,0.00019,9.01751]
[1780057892975,39.38,73234.75,0.0,0.82256,0.00019,8.97746]
[1780057894991,39.39,73226.2,0.0,0.82091,0.00019,9.02898]
[1780057900025,39.39,73225.75,0.0,0.82079,0.00019,9.03265]
[1780057905059,39.39,73228.68,0.0,0.82134,0.00019,9.01582]
[1780057908079,39.4,73235.03,0.0,0.82254,0.00019,8.97835]
[1780057909086,39.4,73229.07,0.0,0.82139,0.00019,9.0142]
[1780057911103,39.4,73229.06,0.0,0.82138,0.00019,9.01457]
[1780057916138,39.4,73232.08,0.0,0.82193,0.00019,8.99736]
[1780057920170,39.41,73226.06,0.0,0.82075,0.00019,9.03396]
[1780057925214,39.41,73223.88,0.0,0.82032,0.00019,9.04755]
[1780057930251,39.41,73224.06,0.0,0.82033,0.00019,9.04704]
[1780057935285,39.42,73224.11,0.0,0.82033,0.00019,9.04726]
[1780057940320,39.42,73225.16,0.0,0.82051,0.00019,9.04154]
[1780057945355,39.42,73224.4,0.0,0.82035,0.00019,9.04663]
[1780057951400,39.42,73224.17,0.0,0.82038,0.00019,9.04157]
[1780057956436,39.43,73221.98,0.0,0.81994,0.00019,9.05518]
[1780057961470,39.43,73222.13,0.0,0.81996,0.00019,9.05476]
[1780057966506,39.43,73228.52,0.0,0.82117,0.00019,9.0171]
[1780057968520,39.43,73230.04,0.0,0.82146,0.00019,9.00832]
[1780057972547,39.44,73224.9,0.0,0.82045,0.00019,9.03959]
[1780057979602,39.44,73223.6,0.0,0.82017,0.00019,9.0481]
[1780057984634,39.45,73214.94,0.0,0.81848,0.00019,9.10045]
[1780057985637,39.45,73211.98,0.0,0.8179,0.00019,9.11812]
[1780057990676,39.45,73212.86,0.0,0.81805,0.00019,9.11372]
[1780057995713,39.45,73214.33,0.0,0.81831,0.00019,9.1058]
[1780058000748,39.46,73213.94,0.0,0.8182,0.00019,9.10911]
[1780058005784,39.46,73213.08,0.0,0.81801,0.00019,9.11501]
[1780058010818,39.47,73214.52,0.0,0.81826,0.00019,9.10721]
[1780058014896,39.47,73220.65,0.0,0.81954,0.00019,9.06399]
[1780058015924,39.47,73208.42,0.0,0.81716,0.00019,9.13701]
[1780058016891,39.47,73180.81,0.0,0.81172,0.0002,9.30109]
[1780058017900,39.48,73161.86,0.0,0.80789,0.0002,9.41475]
[1780058019910,39.48,73169.05,0.0,0.80931,0.0002,9.37277]
[1780058020918,39.49,73162.54,0.0,0.808,0.0002,9.41134]
[1780058021938,39.49,73181.32,0.0,0.81174,0.0002,9.30077]
[1780058022932,39.49,73195.07,0.0,0.81445,0.0002,9.21947]
[1780058024947,39.49,73200.24,0.0,0.81545,0.0002,9.18916]
[1780058025987,39.49,73210.26,0.0,0.81739,0.00019,9.1299]
[1780058026983,39.49,73222.78,0.0,0.81981,0.00019,9.05559]
[1780058027992,39.49,73232.26,0.0,0.82162,0.00019,8.99936]
[1780058030009,39.5,73223.72,0.0,0.81996,0.00019,9.05108]
[1780058032020,39.5,73216.17,0.0,0.81848,0.00019,9.09673]
[1780058037054,39.51,73211.73,0.0,0.81757,0.00019,9.12466]
[1780058041094,39.52,73206.41,0.0,0.8165,0.00019,9.15734]
[1780058043108,39.54,73198.54,0.0,0.81482,0.0002,9.20841]
[1780058045120,39.55,73192.5,0.0,0.81357,0.0002,9.24621]
[1780058049151,39.56,73181.41,0.0,0.81133,0.0002,9.31331]
[1780058050157,39.56,73177.8,0.0,0.8106,0.0002,9.33481]
[1780058055193,39.58,73180.13,0.0,0.81095,0.0002,9.32467]
[1780058060235,39.61,73180.52,0.0,0.81087,0.0002,9.32693]
[1780058062246,39.62,73187.84,0.0,0.81224,0.0002,9.28612]
[1780058064259,39.66,73181.46,0.0,0.81075,0.0002,9.33084]
[1780058068305,39.67,73175.36,0.0,0.8095,0.0002,9.36792]
[1780058069300,39.68,73156.95,0.0,0.80573,0.0002,9.47847]
[1780058070307,39.69,73146.9,0.0,0.80366,0.0002,9.53842]
[1780058071335,39.69,73145.89,0.0,0.80354,0.0002,9.53782]
[1780058073331,39.7,73159.95,0.0,0.8063,0.0002,9.45794]
[1780058074345,39.71,73166.32,0.0,0.80752,0.0002,9.4221]
[1780058075344,39.71,73168.3,0.0,0.80791,0.0002,9.41069]
[1780058077386,39.72,73174.19,0.0,0.80907,0.0002,9.3766]
[1780058083352,39.73,73177.75,0.0,0.80973,0.0002,9.35729]
[1780058088437,39.73,73179.85,0.0,0.8101,0.0002,9.34629]
[1780058093475,39.74,73183.23,0.0,0.81072,0.0002,9.32789]
[1780058098507,39.75,73184.97,0.0,0.81102,0.0002,9.31916]
[1780058102538,39.77,73173.62,0.0,0.80864,0.0002,9.38944]
[1780058103545,39.77,73168.1,0.0,0.80754,0.0002,9.42195]
[1780058105555,39.79,73167.14,0.0,0.80723,0.0002,9.43093]
[1780058107570,39.81,73161.19,0.0,0.80594,0.0002,9.46877]
[1780058109585,39.84,73152.61,0.0,0.80405,0.0002,9.52363]
[1780058112605,39.88,73145.93,0.0,0.80246,0.0002,9.56933]
[1780058117641,39.93,73143.54,0.0,0.80167,0.0002,9.59217]
[1780058122681,39.96,73141.99,0.0,0.80121,0.0002,9.6053]
[1780058123681,39.96,73134.9,0.0,0.79977,0.0002,9.64638]
[1780058124690,39.96,73133.18,0.0,0.79941,0.0002,9.65654]
[1780058129723,39.96,73137.23,0.0,0.80021,0.0002,9.63391]
[1780058134761,39.97,73131.46,0.0,0.79911,0.0002,9.6608]
[1780058137782,39.97,73136.82,0.0,0.80018,0.0002,9.63035]
[1780058142815,39.97,73138.31,0.0,0.80046,0.0002,9.62255]
[1780058147850,39.98,73140.2,0.0,0.80082,0.0002,9.61242]
[1780058149866,39.98,73146.36,0.0,0.80205,0.0002,9.57726]
[1780058154899,39.99,73149.8,0.0,0.80271,0.0002,9.55851]
[1780058159935,39.99,73145.17,0.0,0.80174,0.0002,9.58627]
[1780058164970,40.0,73145.17,0.0,0.8017,0.0002,9.58726]
[1780058170011,40.0,73144.31,0.0,0.8015,0.0002,9.59319]
[1780058174034,40.01,73138.17,0.0,0.80023,0.0002,9.62922]
[1780058179070,40.01,73137.18,0.0,0.80001,0.0002,9.63558]
[1780058184116,40.02,73131.73,0.0,0.79888,0.0002,9.66737]
[1780058186125,40.02,73141.42,0.0,0.80085,0.0002,9.61169]
[1780058187130,40.02,73147.39,0.0,0.80205,0.0002,9.57752]
[1780058188141,40.02,73148.41,0.0,0.80224,0.0002,9.57204]
[1780058193172,40.03,73149.62,0.0,0.80255,0.0002,9.5591]
[1780058198207,40.03,73147.78,0.0,0.80214,0.0002,9.57082]
[1780058203246,40.04,73149.98,0.0,0.80255,0.0002,9.55919]
[1780058205257,40.04,73155.35,0.0,0.80361,0.0002,9.52868]
[1780058210295,40.05,73162.5,0.0,0.80501,0.0002,9.48844]
[1780058215329,40.05,73164.65,0.0,0.80542,0.0002,9.4765]
[1780058219358,40.05,73171.01,0.0,0.80668,0.0002,9.43992]
[1780058224398,40.06,73175.22,0.0,0.80749,0.0002,9.41604]
[1780058226409,40.06,73185.79,0.0,0.80957,0.0002,9.35497]
[1780058229427,40.06,73191.04,0.0,0.81059,0.0002,9.32479]
[1780058234462,40.07,73195.73,0.0,0.81148,0.0002,9.29852]
[1780058239499,40.07,73201.47,0.0,0.81258,0.0002,9.2658]
[1780058243527,40.07,73207.17,0.0,0.81367,0.00019,9.23311]
[1780058245541,40.08,73211.75,0.0,0.81454,0.00019,9.20674]
[1780058250574,40.08,73213.68,0.0,0.81489,0.00019,9.19622]
[1780058254605,40.13,73205.82,0.0,0.8132,0.00019,9.24324]
[1780058255612,40.13,73204.52,0.0,0.81294,0.00019,9.25113]
[1780058260649,40.14,73205.94,0.0,0.81316,0.00019,9.24437]
[1780058265683,40.14,73205.35,0.0,0.813,0.00019,9.24934]
[1780058270718,40.15,73199.78,0.0,0.81187,0.0002,9.28324]
[1780058272730,40.16,73193.39,0.0,0.8106,0.0002,9.32089]
[1780058277769,40.16,73191.21,0.0,0.81014,0.0002,9.33457]
[1780058282804,40.17,73194.67,0.0,0.81078,0.0002,9.31558]
[1780058287838,40.17,73196.55,0.0,0.81111,0.0002,9.30592]
[1780058293880,40.18,73196.47,0.0,0.81104,0.0002,9.30788]
[1780058298915,40.19,73197.82,0.0,0.81126,0.0002,9.30129]
[1780058302944,40.2,73205.09,0.0,0.81265,0.00019,9.26008]
[1780058307980,40.21,73206.32,0.0,0.81284,0.00019,9.25448]
[1780058313019,40.21,73202.32,0.0,0.81212,0.00019,9.27197]
[1780058318053,40.22,73200.78,0.0,0.81177,0.00019,9.28217]
[1780058321074,40.22,73195.72,0.0,0.81076,0.0002,9.31233]
[1780058324104,40.23,73182.45,0.0,0.80813,0.0002,9.38987]
[1780058325068,40.23,73180.6,0.0,0.80776,0.0002,9.40071]
[1780058330147,40.23,73179.99,0.0,0.80762,0.0002,9.4049]
[1780058335187,40.24,73176.01,0.0,0.8068,0.0002,9.4287]
[1780058340215,40.24,73174.01,0.0,0.80637,0.0002,9.44144]
[1780058343243,40.3,73168.81,0.0,0.805,0.0002,9.48129]
[1780058344244,40.32,73159.62,0.0,0.80306,0.0002,9.53707]
[1780058349280,40.33,73158.01,0.0,0.80271,0.0002,9.54731]
[1780058354313,40.33,73158.68,0.0,0.80281,0.0002,9.54449]
[1780058361362,40.34,73159.04,0.0,0.80283,0.0002,9.54378]
[1780058365393,40.34,73164.65,0.0,0.80393,0.0002,9.51239]
[1780058371432,40.35,73165.55,0.0,0.80416,0.0002,9.50147]
[1780058376480,40.36,73159.59,0.0,0.80294,0.0002,9.53643]
[1780058381505,40.36,73158.74,0.0,0.80274,0.0002,9.54225]
[1780058386541,40.37,73159.71,0.0,0.80291,0.0002,9.53744]
[1780058391576,40.37,73160.1,0.0,0.80296,0.0002,9.53595]
[1780058395603,40.37,73151.61,0.0,0.80124,0.0002,9.585]
[1780058400640,40.38,73151.51,0.0,0.80121,0.0002,9.58593]
[1780058402671,40.38,73146.49,0.0,0.8002,0.0002,9.61472]
[1780058404682,40.38,73138.15,0.0,0.7985,0.0002,9.66251]
[1780058409725,40.39,73138.6,0.0,0.79856,0.0002,9.66098]
[1780058415711,40.39,73143.59,0.0,0.79952,0.0002,9.63387]
[1780058417793,40.4,73146.79,0.0,0.80015,0.0002,9.61617]
[1780058422827,40.41,73144.55,0.0,0.79965,0.0002,9.63032]
[1780058426858,40.41,73139.44,0.0,0.79858,0.0002,9.66048]
[1780058431893,40.42,73139.57,0.0,0.79866,0.0002,9.65389]
[1780058434918,40.42,73144.71,0.0,0.79969,0.0002,9.62512]
[1780058435924,40.42,73150.32,0.0,0.8008,0.0002,9.59364]
[1780058437939,40.43,73151.88,0.0,0.80109,0.0002,9.58534]
[1780058442974,40.44,73160.28,0.0,0.80273,0.0002,9.5388]
[1780058443984,40.44,73162.31,0.0,0.80312,0.0002,9.52744]
[1780058449021,40.45,73160.64,0.0,0.80275,0.0002,9.53827]
[1780058453053,40.45,73166.51,0.0,0.80389,0.0002,9.50548]
[1780058458084,40.46,73166.82,0.0,0.80392,0.0002,9.50473]
[1780058463119,40.46,73166.54,0.0,0.80383,0.0002,9.50739]
[1780058468156,40.47,73171.26,0.0,0.80472,0.0002,9.48156]
[1780058473189,40.48,73173.01,0.0,0.80503,0.0002,9.47276]
[1780058478225,40.48,73169.3,0.0,0.80425,0.0002,9.49526]
[1780058485275,40.5,73171.02,0.0,0.80453,0.0002,9.48716]
[1780058490313,40.5,73170.56,0.0,0.8044,0.0002,9.49104]
[1780058495348,40.51,73168.53,0.0,0.80405,0.0002,9.49681]
[1780058500384,40.52,73167.05,0.0,0.80372,0.0002,9.50639]
[1780058505420,40.52,73166.08,0.0,0.80349,0.0002,9.51302]
[1780058510453,40.53,73165.94,0.0,0.80343,0.0002,9.51489]
[1780058515488,40.54,73163.4,0.0,0.80288,0.0002,9.5305]
[1780058517503,40.54,73161.54,0.0,0.8025,0.0002,9.54147]
[1780058522537,40.54,73161.24,0.0,0.80241,0.0002,9.54406]
[1780058526565,40.55,73154.46,0.0,0.80103,0.0002,9.58337]
[1780058528579,40.55,73153.08,0.0,0.80074,0.0002,9.59165]
[1780058533614,40.56,73153.29,0.0,0.80075,0.0002,9.59123]
[1780058538649,40.56,73151.18,0.0,0.80029,0.0002,9.60426]
[1780058543684,40.58,73148.45,0.0,0.79965,0.0002,9.62257]
[1780058549726,40.59,73147.21,0.0,0.79935,0.0002,9.63089]
[1780058554760,40.59,73146.6,0.0,0.79929,0.0002,9.62855]
[1780058559796,40.6,73146.1,0.0,0.79916,0.0002,9.63216]
[1780058564837,40.6,73143.9,0.0,0.79869,0.0002,9.64529]
[1780058570876,40.61,73143.79,0.0,0.79864,0.0002,9.64669]
[1780058575908,40.61,73146.41,0.0,0.79915,0.0002,9.63239]
[1780058580946,40.61,73146.65,0.0,0.79918,0.0002,9.63154]
[1780058586920,40.62,73147.01,0.0,0.79924,0.0002,9.63008]
[1780058592024,40.62,73149.03,0.0,0.79963,0.0002,9.61909]
[1780058597061,40.62,73149.21,0.0,0.79965,0.0002,9.61853]
[1780058603101,40.63,73149.56,0.0,0.79969,0.0002,9.61722]
[1780058608136,40.63,73155.38,0.0,0.80082,0.0002,9.58533]
[1780058613180,40.64,73157.53,0.0,0.8013,0.0002,9.56748]
[1780058618214,40.65,73155.64,0.0,0.80088,0.0002,9.57956]
[1780058623250,40.66,73154.36,0.0,0.80058,0.0002,9.58816]
[1780058624256,40.66,73163.42,0.0,0.80238,0.0002,9.5369]
[1780058625263,40.66,73173.37,0.0,0.80435,0.0002,9.4804]
[1780058626272,40.66,73173.16,0.0,0.80431,0.0002,9.48178]
[1780058631304,40.67,73172.35,0.0,0.80412,0.0002,9.4873]
[1780058636340,40.67,73168.74,0.0,0.80337,0.0002,9.50866]
[1780058641375,40.68,73165.43,0.0,0.80269,0.0002,9.52815]
[1780058647417,40.68,73164.19,0.0,0.80242,0.0002,9.53597]
[1780058652453,40.68,73167.83,0.0,0.80312,0.0002,9.51597]
[1780058654466,40.69,73173.77,0.0,0.80429,0.0002,9.48249]
[1780058659502,40.69,73170.18,0.0,0.80354,0.0002,9.50382]
[1780058664540,40.7,73172.42,0.0,0.80396,0.0002,9.49196]
[1780058669572,40.7,73173.61,0.0,0.80416,0.0002,9.48612]
[1780058675616,40.71,73172.61,0.0,0.80403,0.0002,9.48589]
[1780058680652,40.71,73173.12,0.0,0.80409,0.0002,9.48392]
[1780058685686,40.72,73171.74,0.0,0.80379,0.0002,9.4927]
[1780058690720,40.73,73173.78,0.0,0.80416,0.0002,9.48202]
[1780058695757,40.73,73174.33,0.0,0.80424,0.0002,9.47986]
[1780058700792,40.74,73174.87,0.0,0.80431,0.0002,9.47778]
[1780058704819,40.74,73185.19,0.0,0.80632,0.0002,9.41989]
[1780058705826,40.74,73186.03,0.0,0.80647,0.0002,9.41538]
[1780058710862,40.75,73184.96,0.0,0.80621,0.0002,9.4229]
[1780058715898,40.76,73178.6,0.0,0.80492,0.0002,9.46046]
[1780058720932,40.77,73183.11,0.0,0.80576,0.0002,9.43604]
[1780058725970,40.78,73177.45,0.0,0.80461,0.0002,9.46939]
[1780058731005,40.78,73177.92,0.0,0.80476,0.0002,9.46074]
[1780058736084,40.79,73178.33,0.0,0.80481,0.0002,9.4595]
[1780058742084,40.8,73176.64,0.0,0.80443,0.0002,9.47037]
[1780058748064,40.8,73176.28,0.0,0.80432,0.0002,9.47358]
[1780058752184,40.8,73181.59,0.0,0.80536,0.0002,9.44375]
[1780058754177,40.81,73169.63,0.0,0.80298,0.0002,9.51198]
[1780058755182,40.81,73167.77,0.0,0.80261,0.0002,9.52263]
[1780058760217,40.81,73171.66,0.0,0.80337,0.0002,9.50092]
[1780058765254,40.81,73168.6,0.0,0.80274,0.0002,9.51885]
[1780058770289,40.82,73170.4,0.0,0.80309,0.0002,9.50894]
[1780058772303,40.82,73160.86,0.0,0.80119,0.0002,9.56307]
[1780058774317,40.82,73153.46,0.0,0.7997,0.0002,9.60509]
[1780058775329,40.82,73147.89,0.0,0.79858,0.0002,9.63648]
[1780058777339,40.82,73142.5,0.0,0.79749,0.0002,9.66691]
[1780058779356,40.82,73132.26,0.0,0.79542,0.0002,9.72441]
[1780058782381,40.82,73122.82,0.0,0.7935,0.0002,9.77713]
[1780058783384,40.82,73117.68,0.0,0.79246,0.0002,9.80576]
[1780058788419,40.82,73114.07,0.0,0.79172,0.00021,9.82577]
[1780058793454,40.82,73115.68,0.0,0.79215,0.0002,9.80979]
[1780058798488,40.82,73114.45,0.0,0.7919,0.00021,9.81673]
[1780058801510,40.82,73107.09,0.0,0.79038,0.00021,9.85776]
[1780058803525,40.82,73119.01,0.0,0.79283,0.0002,9.79141]
[1780058808559,40.82,73123.74,0.0,0.79378,0.0002,9.76544]
[1780058811580,40.82,73132.88,0.0,0.79563,0.0002,9.71447]
[1780058816615,40.82,73136.86,0.0,0.79642,0.0002,9.69253]
[1780058821651,40.83,73137.4,0.0,0.79651,0.0002,9.68993]
[1780058826685,40.83,73137.69,0.0,0.79655,0.0002,9.68882]
[1780058829708,40.83,73131.75,0.0,0.79534,0.0002,9.72239]
[1780058832731,40.83,73126.35,0.0,0.79424,0.0002,9.75277]
[1780058837762,40.83,73125.17,0.0,0.79399,0.0002,9.75952]
[1780058842797,40.83,73126.32,0.0,0.79422,0.0002,9.75327]
[1780058844811,40.84,73133.24,0.0,0.79562,0.0002,9.71472]
[1780058849846,40.84,73132.87,0.0,0.79553,0.0002,9.7172]
[1780058858847,40.84,73132.78,0.0,0.79558,0.0002,9.71145]
[1780058863976,40.85,73132.49,0.0,0.79551,0.0002,9.71351]
[1780058864954,40.85,73139.11,0.0,0.79685,0.0002,9.67645]
[1780058865966,40.85,73148.8,0.0,0.7988,0.0002,9.62211]
[1780058870996,40.85,73145.65,0.0,0.79815,0.0002,9.6403]
[1780058876031,40.85,73147.55,0.0,0.79852,0.0002,9.62996]
[1780058881066,40.86,73148.53,0.0,0.79869,0.0002,9.62501]
[1780058884086,40.86,73153.58,0.0,0.7997,0.0002,9.59684]
[1780058887107,40.86,73159.81,0.0,0.80093,0.0002,9.56198]
[1780058892143,40.86,73161.48,0.0,0.80127,0.0002,9.55251]
[1780058897178,40.86,73164.78,0.0,0.80193,0.0002,9.5337]
[1780058902215,40.86,73166.38,0.0,0.80225,0.0002,9.52455]
[1780058907249,40.86,73168.95,0.0,0.80276,0.0002,9.50997]
[1780058909262,40.86,73174.32,0.0,0.80383,0.0002,9.47961]
[1780058914300,40.86,73174.53,0.0,0.80396,0.0002,9.4716]
[1780058920340,40.86,73176.32,0.0,0.8043,0.0002,9.46184]
[1780058925381,40.86,73176.76,0.0,0.80438,0.0002,9.45963]
[1780058930412,40.86,73176.0,0.0,0.80422,0.0002,9.46431]
[1780058936454,40.87,73176.51,0.0,0.8043,0.0002,9.46182]
[1780058941492,40.87,73172.76,0.0,0.80355,0.0002,9.48337]
[1780058945522,40.87,73165.64,0.0,0.80213,0.0002,9.52382]
[1780058951563,40.87,73165.59,0.0,0.80211,0.0002,9.52433]
[1780058956597,40.87,73163.66,0.0,0.80173,0.0002,9.53536]
[1780058961632,40.87,73164.49,0.0,0.80189,0.0002,9.53077]
[1780058964652,40.87,73156.76,0.0,0.80034,0.0002,9.57446]
[1780058967677,40.87,73155.61,0.0,0.80011,0.0002,9.58115]
[1780058971703,40.88,73150.53,0.0,0.79917,0.0002,9.6032]
[1780058972711,40.88,73140.17,0.0,0.79708,0.0002,9.66145]
[1780058977744,40.88,73136.95,0.0,0.79643,0.0002,9.67958]
[1780058982779,40.88,73137.97,0.0,0.79664,0.0002,9.67394]
[1780058987814,40.88,73139.24,0.0,0.79689,0.0002,9.66691]
[1780058995870,40.88,73140.21,0.0,0.79708,0.0002,9.66162]
[1780058997886,40.88,73147.5,0.0,0.79854,0.0002,9.6208]
[1780059002919,40.88,73149.16,0.0,0.79886,0.0002,9.61191]
[1780059007956,40.89,73149.96,0.0,0.79901,0.0002,9.6078]
[1780059015004,40.89,73149.96,0.0,0.79898,0.0002,9.60859]
[1780059020060,40.89,73148.57,0.0,0.79869,0.0002,9.6168]
[1780059025090,40.9,73151.53,0.0,0.79927,0.0002,9.60064]
[1780059028113,40.9,73159.62,0.0,0.80088,0.0002,9.5552]
[1780059031139,40.9,73164.78,0.0,0.802,0.0002,9.51917]
[1780059035162,40.9,73173.54,0.0,0.80373,0.0002,9.46999]
[1780059037178,40.9,73178.63,0.0,0.80473,0.0002,9.44123]
[1780059041206,40.9,73183.18,0.0,0.80562,0.0002,9.41581]
[1780059045233,40.91,73188.61,0.0,0.80667,0.0002,9.38543]
[1780059048256,40.91,73194.19,0.0,0.80774,0.0002,9.35419]
[1780059053291,40.91,73195.67,0.0,0.80801,0.0002,9.34658]
[1780059058326,40.92,73199.05,0.0,0.80864,0.00019,9.32808]
[1780059063364,40.92,73197.74,0.0,0.80835,0.00019,9.33663]
[1780059066385,40.92,73210.88,0.0,0.81089,0.00019,9.2621]
[1780059067392,40.93,73210.88,0.0,0.81089,0.00019,9.26212]
[1780059068399,40.93,73202.87,0.0,0.80933,0.00019,9.30781]
[1780059073435,40.93,73198.47,0.0,0.80847,0.00019,9.33309]
[1780059078476,40.93,73198.13,0.0,0.80839,0.00019,9.33531]
[1780059083508,40.93,73198.98,0.0,0.80855,0.00019,9.33075]
[1780059088541,40.93,73208.01,0.0,0.8103,0.00019,9.27955]
[1780059091563,40.93,73210.87,0.0,0.81095,0.00019,9.25622]
[1780059093581,40.93,73222.45,0.0,0.81317,0.00019,9.19026]
[1780059095594,40.93,73228.41,0.0,0.81431,0.00019,9.15645]
[1780059100629,40.94,73228.42,0.0,0.81428,0.00019,9.15723]
[1780059103649,40.94,73223.26,0.0,0.81328,0.00019,9.18713]
[1780059108688,40.95,73227.6,0.0,0.81409,0.00019,9.1631]
[1780059113719,40.95,73225.04,0.0,0.81358,0.00019,9.17819]
[1780059116741,40.95,73231.36,0.0,0.81478,0.00019,9.14249]
[1780059117748,40.95,73238.15,0.0,0.81606,0.00019,9.10372]
[1780059119764,40.95,73249.17,0.0,0.81814,0.00019,9.0407]
[1780059124802,40.95,73249.04,0.0,0.81812,0.00019,9.04144]
[1780059129845,40.95,73245.12,0.0,0.81737,0.00019,9.06437]
[1780059134882,40.96,73238.17,0.0,0.81604,0.00019,9.10461]
[1780059139915,40.96,73234.08,0.0,0.81522,0.00019,9.12904]
[1780059142935,40.96,73246.75,0.0,0.81761,0.00019,9.05695]
[1780059144951,40.97,73254.09,0.0,0.81899,0.00019,9.01494]
[1780059147971,40.97,73267.34,0.0,0.82146,0.00019,8.939]
[1780059148977,40.97,73267.67,0.0,0.82152,0.00019,8.93726]
[1780059151998,40.97,73272.78,0.0,0.82256,0.00019,8.90123]
[1780059157041,40.97,73270.75,0.0,0.82215,0.00019,8.91384]
[1780059162075,40.98,73269.72,0.0,0.82193,0.00019,8.92076]
[1780059167109,40.98,73270.36,0.0,0.82202,0.00019,8.91774]
[1780059172145,40.99,73264.8,0.0,0.82096,0.00019,8.95053]
[1780059174159,40.99,73264.64,0.0,0.82093,0.00019,8.9517]
[1780059179197,40.99,73265.17,0.0,0.821,0.00019,8.94928]
[1780059182219,41.0,73270.72,0.0,0.82202,0.00019,8.9178]
[1780059187252,41.0,73273.34,0.0,0.82248,0.00019,8.90379]
[1780059192288,41.01,73272.82,0.0,0.82235,0.00019,8.90769]
[1780059195311,41.01,73266.31,0.0,0.82113,0.00019,8.94552]
[1780059200345,41.01,73266.58,0.0,0.82116,0.00019,8.94451]
[1780059205380,41.02,73264.91,0.0,0.82083,0.00019,8.95475]
[1780059208400,41.02,73256.15,0.0,0.81918,0.00019,9.00538]
[1780059209409,41.02,73248.24,0.0,0.81769,0.00019,9.05067]
[1780059210415,41.02,73244.91,0.0,0.81706,0.00019,9.06972]
[1780059215449,41.02,73248.72,0.0,0.81788,0.00019,9.04081]
[1780059220490,41.02,73252.08,0.0,0.81851,0.00019,9.02168]
[1780059226529,41.02,73254.69,0.0,0.819,0.00019,9.00686]
[1780059231565,41.02,73260.96,0.0,0.82017,0.00019,8.97113]
[1780059237606,41.02,73262.22,0.0,0.8204,0.00019,8.96413]
[1780059240626,41.02,73270.08,0.0,0.82186,0.00019,8.9191]
[1780059241633,41.02,73267.27,0.0,0.82133,0.00019,8.93536]
[1780059243646,41.02,73262.17,0.0,0.82038,0.00019,8.96473]
[1780059248682,41.02,73262.98,0.0,0.82052,0.00019,8.96025]
[1780059250699,41.02,73257.4,0.0,0.81948,0.00019,8.99226]
[1780059255730,41.02,73255.2,0.0,0.81906,0.00019,9.00493]
[1780059261695,41.03,73253.38,0.0,0.81872,0.00019,9.01545]
[1780059266807,41.02,73247.99,0.0,0.81771,0.00019,9.04626]
[1780059268822,41.02,73242.9,0.0,0.81675,0.00019,9.07526]
[1780059273858,41.02,73244.5,0.0,0.81716,0.00019,9.05871]
[1780059280907,41.02,73245.39,0.0,0.81735,0.00019,9.05313]
[1780059285941,41.02,73241.29,0.0,0.81658,0.00019,9.07637]
[1780059286950,41.02,73235.6,0.0,0.8155,0.00019,9.10888]
[1780059288966,41.02,73232.57,0.0,0.81492,0.00019,9.12639]
[1780059295005,41.02,73230.39,0.0,0.8145,0.00019,9.13887]
[1780059300040,41.02,73232.67,0.0,0.81493,0.00019,9.12596]
[1780059305074,41.02,73231.65,0.0,0.81473,0.00019,9.13194]
[1780059310110,41.02,73231.08,0.0,0.81462,0.00019,9.13534]
[1780059316151,41.02,73230.57,0.0,0.81451,0.00019,9.13844]
[1780059320182,41.02,73237.71,0.0,0.81587,0.00019,9.09759]
[1780059325216,41.02,73242.61,0.0,0.81681,0.00019,9.06941]
[1780059330251,41.02,73242.66,0.0,0.81683,0.00019,9.06878]
[1780059335293,41.02,73247.55,0.0,0.81787,0.00019,9.03337]
[1780059340320,41.02,73246.25,0.0,0.81763,0.00019,9.04053]
[1780059345356,41.01,73247.96,0.0,0.81796,0.00019,9.03045]
[1780059348377,41.01,73240.5,0.0,0.81656,0.00019,9.07287]
[1780059353412,41.01,73240.16,0.0,0.81651,0.00019,9.07426]
[1780059358448,41.01,73239.98,0.0,0.8165,0.00019,9.0747]
[1780059359453,41.01,73232.72,0.0,0.81511,0.00019,9.11631]
[1780059360461,41.01,73225.59,0.0,0.81375,0.00019,9.15708]
[1780059364497,41.01,73217.19,0.0,0.81213,0.00019,9.20514]
[1780059369525,41.01,73216.55,0.0,0.81201,0.00019,9.20888]
[1780059372547,41.01,73210.81,0.0,0.8109,0.00019,9.24156]
[1780059377581,41.01,73208.89,0.0,0.81053,0.00019,9.25233]
[1780059382616,41.01,73208.88,0.0,0.81054,0.00019,9.25221]
[1780059387653,41.01,73208.27,0.0,0.81043,0.00019,9.25547]
[1780059392688,41.01,73206.77,0.0,0.81025,0.00019,9.25669]
[1780059396718,41.0,73201.7,0.0,0.80927,0.00019,9.28526]
[1780059401753,41.0,73199.73,0.0,0.80891,0.00019,9.2959]
[1780059407792,41.0,73200.42,0.0,0.80906,0.00019,9.2913]
[1780059412828,40.99,73196.82,0.0,0.80838,0.00019,9.3111]
[1780059417865,40.99,73196.59,0.0,0.80836,0.00019,9.31169]
[1780059421906,40.99,73204.64,0.0,0.80995,0.00019,9.26538]
[1780059422912,40.98,73207.96,0.0,0.81059,0.00019,9.2464]
[1780059425939,40.98,73213.51,0.0,0.81167,0.00019,9.21465]
[1780059428953,40.98,73207.95,0.0,0.8106,0.00019,9.24619]
[1780059433992,40.98,73206.0,0.0,0.81023,0.00019,9.25695]
[1780059439024,40.98,73203.66,0.0,0.80979,0.00019,9.26987]
[1780059444061,40.98,73203.98,0.0,0.80987,0.00019,9.26763]
[1780059450103,40.97,73205.38,0.0,0.81016,0.00019,9.25913]
[1780059455137,40.97,73205.92,0.0,0.81038,0.00019,9.24859]
[1780059460172,40.97,73208.17,0.0,0.81082,0.00019,9.23549]
[1780059465207,40.97,73208.98,0.0,0.81099,0.00019,9.23064]
[1780059470242,40.97,73208.09,0.0,0.81082,0.00019,9.23543]
[1780059476284,40.97,73209.09,0.0,0.81102,0.00019,9.22952]
[1780059481319,40.96,73205.43,0.0,0.81032,0.00019,9.25014]
[1780059486354,40.96,73206.46,0.0,0.81053,0.00019,9.244]
[1780059490382,40.96,73212.24,0.0,0.81166,0.00019,9.21076]
[1780059495417,40.96,73207.77,0.0,0.8108,0.00019,9.23609]
[1780059500453,40.96,73208.05,0.0,0.81086,0.00019,9.23427]
[1780059504515,40.96,73215.22,0.0,0.81225,0.00019,9.19333]
[1780059510559,40.96,73215.97,0.0,0.81239,0.00019,9.18907]
[1780059515594,40.96,73212.11,0.0,0.81175,0.00019,9.20391]
[1780059521635,40.96,73211.45,0.0,0.81163,0.00019,9.20769]
[1780059526671,40.96,73208.6,0.0,0.81108,0.00019,9.2239]
[1780059531706,40.96,73205.64,0.0,0.81051,0.00019,9.24055]
[1780059536740,40.96,73202.21,0.0,0.80985,0.00019,9.25985]
[1780059541775,40.95,73200.85,0.0,0.8096,0.00019,9.26718]
[1780059546812,40.95,73202.36,0.0,0.80991,0.00019,9.25819]
[1780059551847,40.95,73203.58,0.0,0.81016,0.00019,9.25087]
[1780059557890,40.95,73204.4,0.0,0.81033,0.00019,9.24581]
[1780059562924,40.94,73205.01,0.0,0.81046,0.00019,9.24202]
[1780059568966,40.94,73204.88,0.0,0.81044,0.00019,9.24239]
[1780059574007,40.94,73205.36,0.0,0.81065,0.00019,9.23225]
[1780059579045,40.94,73205.82,0.0,0.81075,0.00019,9.2294]
[1780059584081,40.94,73203.72,0.0,0.81035,0.00019,9.24109]
[1780059589115,40.94,73203.12,0.0,0.81024,0.00019,9.24417]
[1780059594151,40.93,73202.97,0.0,0.81022,0.00019,9.24469]
[1780059599186,40.93,73203.54,0.0,0.81035,0.00019,9.24112]
[1780059604221,40.93,73202.08,0.0,0.81007,0.00019,9.2491]
[1780059609255,40.93,73204.13,0.0,0.81048,0.00019,9.23706]
[1780059614293,40.93,73206.36,0.0,0.81092,0.00019,9.2241]
[1780059619328,40.92,73203.27,0.0,0.81033,0.00019,9.24146]
[1780059620337,40.92,73194.4,0.0,0.80861,0.0002,9.29187]
[1780059621343,40.92,73188.37,0.0,0.80743,0.0002,9.32613]
[1780059626382,40.92,73191.67,0.0,0.80808,0.0002,9.30713]
[1780059631414,40.92,73190.93,0.0,0.80805,0.0002,9.30406]
[1780059636449,40.92,73181.51,0.0,0.8062,0.0002,9.35738]
[1780059637458,40.92,73176.93,0.0,0.8053,0.0002,9.38333]
[1780059639471,40.92,73170.31,0.0,0.80399,0.0002,9.42072]
[1780059642489,40.92,73175.97,0.0,0.80512,0.0002,9.38845]
[1780059647524,40.92,73179.77,0.0,0.80588,0.0002,9.36653]
[1780059652560,40.91,73181.77,0.0,0.80629,0.0002,9.35486]
[1780059657595,40.91,73183.89,0.0,0.80671,0.0002,9.34261]
[1780059662633,40.91,73184.04,0.0,0.80675,0.0002,9.34153]
[1780059665655,40.91,73177.32,0.0,0.80543,0.0002,9.37942]
[1780059670685,40.91,73176.9,0.0,0.80538,0.0002,9.38096]
[1780059677736,40.9,73171.35,0.0,0.8043,0.0002,9.41165]
[1780059682772,40.9,73171.52,0.0,0.80435,0.0002,9.41022]
[1780059683777,40.9,73161.56,0.0,0.80237,0.0002,9.46654]
[1780059684783,40.9,73161.67,0.0,0.8024,0.0002,9.46585]
[1780059685793,40.9,73156.52,0.0,0.80137,0.0002,9.49481]
[1780059692841,40.89,73154.84,0.0,0.80116,0.0002,9.49643]
[1780059696877,40.89,73149.01,0.0,0.80001,0.0002,9.52893]
[1780059701907,40.89,73146.38,0.0,0.79949,0.0002,9.54324]
[1780059706942,40.88,73147.37,0.0,0.79971,0.0002,9.53718]
[1780059708955,40.88,73139.61,0.0,0.79815,0.0002,9.58059]
[1780059709963,40.88,73133.9,0.0,0.797,0.0002,9.61247]
[1780059715008,40.88,73125.87,0.0,0.79538,0.0002,9.65705]
[1780059717014,40.88,73113.93,0.0,0.79294,0.00021,9.72364]
[1780059718021,40.88,73113.88,0.0,0.79293,0.00021,9.72396]
[1780059723060,40.88,73111.62,0.0,0.79246,0.00021,9.73672]
[1780059727088,40.88,73105.6,0.0,0.79121,0.00021,9.77041]
[1780059730121,40.88,73122.99,0.0,0.79478,0.0002,9.67355]
[1780059731113,40.88,73136.26,0.0,0.79748,0.0002,9.59929]
[1780059732120,40.88,73147.24,0.0,0.79969,0.0002,9.53763]
[1780059737155,40.88,73148.15,0.0,0.79989,0.0002,9.53203]
[1780059742190,40.88,73148.06,0.0,0.79988,0.0002,9.53233]
[1780059747224,40.88,73150.6,0.0,0.8004,0.0002,9.51795]
[1780059752261,40.88,73140.48,0.0,0.79847,0.0002,9.56748]
[1780059753268,40.87,73136.08,0.0,0.79758,0.0002,9.59213]
[1780059756287,40.87,73134.9,0.0,0.79735,0.0002,9.59842]
[1780059762337,40.87,73135.43,0.0,0.79747,0.0002,9.59528]
[1780059764346,40.87,73146.43,0.0,0.7997,0.0002,9.5332]
[1780059765321,40.87,73150.69,0.0,0.80056,0.0002,9.50908]
[1780059770397,40.87,73152.64,0.0,0.80096,0.0002,9.49768]
[1780059772406,40.87,73140.85,0.0,0.79859,0.0002,9.56399]
[1780059773415,40.87,73137.65,0.0,0.79795,0.0002,9.58189]
[1780059778448,40.86,73136.81,0.0,0.7978,0.0002,9.58603]
[1780059783485,40.86,73139.33,0.0,0.79832,0.0002,9.57154]
[1780059788520,40.86,73136.39,0.0,0.79772,0.0002,9.5882]
[1780059793556,40.86,73136.88,0.0,0.79782,0.0002,9.58547]
[1780059798590,40.86,73138.21,0.0,0.79809,0.0002,9.57801]
[1780059803626,40.86,73136.23,0.0,0.79769,0.0002,9.58917]
[1780059808662,40.86,73136.06,0.0,0.79765,0.0002,9.59005]
[1780059809668,40.86,73143.31,0.0,0.79912,0.0002,9.54926]
[1780059810677,40.86,73146.4,0.0,0.79974,0.0002,9.5319]
[1780059812691,40.86,73153.04,0.0,0.80118,0.0002,9.48741]
[1780059817726,40.86,73159.68,0.0,0.80251,0.0002,9.44996]
[1780059822758,40.86,73161.58,0.0,0.80289,0.0002,9.43906]
[1780059827794,40.86,73158.46,0.0,0.80227,0.0002,9.45655]
[1780059832828,40.86,73162.65,0.0,0.80312,0.0002,9.43269]
[1780059837865,40.86,73164.52,0.0,0.80349,0.0002,9.42208]
[1780059842899,40.86,73169.19,0.0,0.80442,0.0002,9.39565]
[1780059845921,40.86,73163.71,0.0,0.80333,0.0002,9.42672]
[1780059851963,40.86,73163.08,0.0,0.80321,0.0002,9.43014]
[1780059857000,40.86,73152.88,0.0,0.80117,0.0002,9.48775]
[1780059862034,40.86,73152.7,0.0,0.80113,0.0002,9.48883]
[1780059867069,40.86,73154.1,0.0,0.80138,0.0002,9.48163]
[1780059872104,40.87,73158.31,0.0,0.80231,0.0002,9.45119]
[1780059876143,40.87,73165.86,0.0,0.80381,0.0002,9.40869]
[1780059877182,40.87,73167.23,0.0,0.80409,0.0002,9.40092]
[1780059879167,40.87,73155.85,0.0,0.80181,0.0002,9.46541]
[1780059880173,40.87,73152.43,0.0,0.80112,0.0002,9.48476]
[1780059882203,40.87,73162.74,0.0,0.80318,0.0002,9.42679]
[1780059885222,40.87,73168.44,0.0,0.8043,0.0002,9.39488]
[1780059890256,40.87,73157.38,0.0,0.80208,0.0002,9.45777]
[1780059895297,40.87,73156.59,0.0,0.80193,0.0002,9.46194]
[1780059900329,40.87,73156.38,0.0,0.8019,0.0002,9.46286]
[1780059905366,40.87,73161.43,0.0,0.80291,0.0002,9.43421]
[1780059907379,40.87,73155.78,0.0,0.80179,0.0002,9.4661]
[1780059909391,40.87,73151.16,0.0,0.80086,0.0002,9.49206]
[1780059914425,40.87,73147.82,0.0,0.8002,0.0002,9.51058]
[1780059917448,40.87,73142.65,0.0,0.79916,0.0002,9.53971]
[1780059922488,40.87,73141.41,0.0,0.79891,0.0002,9.5466]
[1780059927518,40.87,73142.2,0.0,0.79907,0.0002,9.5421]
[1780059930538,40.86,73151.62,0.0,0.80098,0.0002,9.48887]
[1780059931546,40.86,73155.42,0.0,0.80184,0.0002,9.46024]
[1780059936581,40.87,73153.32,0.0,0.80141,0.0002,9.47241]
[1780059941617,40.87,73154.78,0.0,0.80169,0.0002,9.46455]
[1780059946657,40.87,73155.4,0.0,0.80182,0.0002,9.461]
[1780059951688,40.87,73156.55,0.0,0.80205,0.0002,9.45447]
[1780059956722,40.87,73157.27,0.0,0.8022,0.0002,9.45028]
[1780059961759,40.87,73157.75,0.0,0.80229,0.0002,9.4475]
[1780059963771,40.87,73165.35,0.0,0.80381,0.0002,9.40446]
[1780059968807,40.87,73165.97,0.0,0.80393,0.0002,9.40105]
[1780059969813,40.87,73160.82,0.0,0.80291,0.0002,9.43019]
[1780059974854,40.87,73162.18,0.0,0.80318,0.0002,9.42244]
[1780059979887,40.87,73163.21,0.0,0.80339,0.0002,9.41662]
[1780059984922,40.87,73160.71,0.0,0.80289,0.0002,9.43069]
[1780059989957,40.87,73160.1,0.0,0.80277,0.0002,9.43412]
[1780059994993,40.87,73158.52,0.0,0.80256,0.0002,9.43587]
[1780060000029,40.87,73158.04,0.0,0.80246,0.0002,9.4385]
[1780060005065,40.87,73159.47,0.0,0.80275,0.0002,9.43036]
[1780060010100,40.86,73156.48,0.0,0.80216,0.0002,9.44719]
[1780060013119,40.86,73151.39,0.0,0.80114,0.0002,9.47576]
[1780060019162,40.86,73151.11,0.0,0.8011,0.0002,9.477]
[1780060023203,40.86,73143.83,0.0,0.79964,0.0002,9.51775]
[1780060028227,40.86,73142.01,0.0,0.79929,0.0002,9.52743]
[1780060030253,40.85,73149.77,0.0,0.80086,0.0002,9.48351]
[1780060031257,40.85,73162.56,0.0,0.80343,0.0002,9.41106]
[1780060036293,40.85,73161.67,0.0,0.80329,0.0002,9.41503]
[1780060041328,40.84,73158.86,0.0,0.80277,0.0002,9.42969]
[1780060046366,40.83,73158.47,0.0,0.80274,0.0002,9.43065]
[1780060051400,40.83,73158.11,0.0,0.8028,0.0002,9.42454]
[1780060057443,40.82,73154.06,0.0,0.802,0.0002,9.44724]
[1780060062480,40.82,73153.69,0.0,0.80193,0.0002,9.44913]
[1780060067521,40.82,73153.38,0.0,0.80187,0.0002,9.45078]
[1780060073558,40.82,73152.53,0.0,0.80171,0.0002,9.45542]
[1780060078593,40.82,73152.58,0.0,0.80172,0.0002,9.45501]
[1780060083629,40.82,73152.48,0.0,0.80171,0.0002,9.45544]
[1780060085643,40.82,73146.84,0.0,0.80057,0.0002,9.48724]
[1780060090699,40.82,73147.34,0.0,0.80069,0.0002,9.48409]
[1780060092693,40.82,73128.37,0.0,0.79684,0.0002,9.59083]
[1780060094707,40.82,73120.65,0.0,0.79527,0.0002,9.63402]
[1780060095716,40.82,73117.82,0.0,0.79469,0.00021,9.64988]
[1780060100750,40.82,73110.99,0.0,0.79329,0.00021,9.68802]
[1780060102763,40.81,73108.1,0.0,0.79269,0.00021,9.70407]
[1780060107737,40.81,73099.05,0.0,0.79083,0.00021,9.75431]
[1780060111834,40.81,73109.45,0.0,0.7931,0.00021,9.6888]
[1780060112840,40.81,73108.68,0.0,0.79294,0.00021,9.69305]
[1780060113854,40.81,73103.1,0.0,0.79179,0.00021,9.72414]
[1780060114867,40.81,73090.89,0.0,0.78925,0.00021,9.79203]
[1780060115883,40.81,73072.88,0.0,0.78547,0.00021,9.89175]
[1780060116883,40.81,73084.33,0.0,0.78788,0.00021,9.82842]
[1780060117883,40.81,73089.75,0.0,0.78901,0.00021,9.79846]
[1780060119898,40.81,73098.57,0.0,0.79084,0.00021,9.74949]
[1780060120905,40.81,73091.95,0.0,0.78946,0.00021,9.78641]
[1780060121913,40.81,73085.64,0.0,0.78814,0.00021,9.82149]
[1780060123926,40.81,73080.9,0.0,0.78715,0.00021,9.84752]
[1780060128965,40.81,73077.75,0.0,0.78651,0.00021,9.86443]
[1780060134010,40.8,73081.15,0.0,0.78724,0.00021,9.84535]
[1780060136051,40.8,73095.07,0.0,0.79015,0.00021,9.76793]
[1780060137050,40.8,73101.28,0.0,0.79144,0.00021,9.7333]
[1780060139063,40.8,73101.38,0.0,0.79147,0.00021,9.73272]
[1780060142085,40.81,73096.06,0.0,0.79035,0.00021,9.76266]
[1780060144099,40.81,73093.03,0.0,0.78971,0.00021,9.77963]
[1780060148126,40.81,73100.72,0.0,0.79131,0.00021,9.73702]
[1780060151149,40.81,73107.61,0.0,0.79272,0.00021,9.69883]
[1780060155176,40.81,73109.82,0.0,0.79316,0.00021,9.68699]
[1780060160211,40.82,73109.9,0.0,0.79316,0.00021,9.6872]
[1780060161221,40.82,73116.04,0.0,0.79442,0.00021,9.65299]
[1780060163232,40.82,73120.56,0.0,0.79534,0.00021,9.62777]
[1780060168267,40.82,73123.84,0.0,0.79601,0.0002,9.60939]
[1780060172295,40.82,73117.82,0.0,0.79487,0.00021,9.63616]
[1780060177330,40.82,73111.57,0.0,0.79358,0.00021,9.67144]
[1780060182365,40.82,73109.99,0.0,0.79324,0.00021,9.68051]
[1780060185386,40.82,73117.32,0.0,0.79475,0.00021,9.63966]
[1780060186393,40.82,73115.46,0.0,0.79436,0.00021,9.65008]
[1780060191429,40.82,73113.11,0.0,0.79387,0.00021,9.66348]
[1780060194454,40.83,73116.97,0.0,0.79465,0.00021,9.64219]
[1780060199490,40.83,73112.26,0.0,0.79367,0.00021,9.66906]
[1780060203525,40.83,73105.05,0.0,0.79216,0.00021,9.70971]
[1780060206542,40.84,73099.87,0.0,0.79107,0.00021,9.73899]
[1780060211576,40.84,73103.92,0.0,0.79189,0.00021,9.71709]
[1780060216613,40.84,73105.44,0.0,0.79218,0.00021,9.70938]
[1780060221650,40.85,73106.86,0.0,0.79245,0.00021,9.70196]
[1780060226686,40.85,73104.19,0.0,0.79188,0.00021,9.71742]
[1780060229712,40.85,73097.77,0.0,0.79054,0.00021,9.75338]
[1780060234748,40.86,73099.32,0.0,0.79095,0.00021,9.73802]
[1780060239778,40.86,73103.65,0.0,0.79183,0.00021,9.71431]
[1780060244813,40.86,73103.24,0.0,0.79173,0.00021,9.71698]
[1780060249850,40.86,73099.93,0.0,0.79103,0.00021,9.73587]
[1780060254885,40.87,73099.07,0.0,0.79084,0.00021,9.741]
[1780060255893,40.87,73087.34,0.0,0.78839,0.00021,9.80629]
[1780060256905,40.87,73081.24,0.0,0.78711,0.00021,9.84004]
[1780060257916,40.87,73080.16,0.0,0.78688,0.00021,9.84602]
[1780060262945,40.87,73071.02,0.0,0.78496,0.00021,9.89635]
[1780060266975,40.87,73078.23,0.0,0.78648,0.00021,9.85664]
[1780060268888,40.87,73077.8,0.0,0.78638,0.00021,9.85914]
[1780060274025,40.87,73075.12,0.0,0.78581,0.00021,9.87425]
[1780060279062,40.87,73074.31,0.0,0.78563,0.00021,9.87898]
[1780060284099,40.87,73073.85,0.0,0.78552,0.00021,9.88177]
[1780060287117,40.87,73068.48,0.0,0.78438,0.00021,9.91148]
[1780060289132,40.88,73061.68,0.0,0.78293,0.00021,9.94907]
[1780060294167,40.88,73058.58,0.0,0.78236,0.00021,9.95945]
[1780060299202,40.88,73055.66,0.0,0.78172,0.00021,9.97576]
[1780060304237,40.88,73051.19,0.0,0.78076,0.00021,10.00041]
[1780060309274,40.88,73052.49,0.0,0.78103,0.00021,9.99347]
[1780060314307,40.88,73053.97,0.0,0.78134,0.00021,9.98555]
[1780060319349,40.89,73055.89,0.0,0.78175,0.00021,9.97513]
[1780060324383,40.89,73058.03,0.0,0.78219,0.00021,9.96366]
[1780060329421,40.89,73060.84,0.0,0.78278,0.00021,9.94854]
[1780060334455,40.89,73057.84,0.0,0.78213,0.00021,9.96534]
[1780060337476,40.89,73051.61,0.0,0.7808,0.00021,9.99951]
[1780060342515,40.89,73054.2,0.0,0.78135,0.00021,9.98541]
[1780060347548,40.89,73054.73,0.0,0.78146,0.00021,9.98269]
[1780060352582,40.89,73053.45,0.0,0.78128,0.00021,9.9828]
[1780060355610,40.9,73045.05,0.0,0.77948,0.00021,10.02871]
[1780060357623,40.9,73043.47,0.0,0.77914,0.00021,10.03726]
[1780060361652,40.9,73035.98,0.0,0.7775,0.00022,10.07868]
[1780060362657,40.9,73036.39,0.0,0.77759,0.00022,10.07651]
[1780060363665,40.9,73043.32,0.0,0.77908,0.00021,10.03889]
[1780060368700,40.9,73045.25,0.0,0.77948,0.00021,10.02868]
[1780060373744,40.91,73038.59,0.0,0.77803,0.00022,10.06532]
[1780060375752,40.91,73025.18,0.0,0.77513,0.00022,10.13809]
[1780060377765,40.91,73013.15,0.0,0.77252,0.00022,10.20286]
[1780060379780,40.91,73003.94,0.0,0.77051,0.00022,10.25218]
[1780060381879,40.91,72995.17,0.0,0.76858,0.00022,10.29896]
[1780060383818,40.91,73020.66,0.0,0.77415,0.00022,10.16246]
[1780060386846,40.91,73014.24,0.0,0.77276,0.00022,10.19701]
[1780060387853,40.91,73021.27,0.0,0.77428,0.00022,10.1592]
[1780060391881,40.91,73016.18,0.0,0.77317,0.00022,10.18667]
[1780060392886,40.91,73028.31,0.0,0.77581,0.00022,10.12132]
[1780060395909,40.91,73036.06,0.0,0.77747,0.00022,10.07965]
[1780060400944,40.91,73040.62,0.0,0.77842,0.00021,10.05553]
[1780060405980,40.92,73048.32,0.0,0.78005,0.00021,10.01414]
[1780060411014,40.92,73043.34,0.0,0.77907,0.00021,10.03455]
[1780060413028,40.92,73038.25,0.0,0.77797,0.00022,10.06239]
[1780060415042,40.92,73039.6,0.0,0.77826,0.00021,10.05515]
[1780060417056,40.92,73042.08,0.0,0.77879,0.00021,10.04175]
[1780060422091,40.93,73044.96,0.0,0.7794,0.00021,10.02637]
[1780060427126,40.93,73045.41,0.0,0.77948,0.00021,10.02424]
[1780060432161,40.93,73037.46,0.0,0.77775,0.00022,10.06792]
[1780060434179,40.93,73031.24,0.0,0.77641,0.00022,10.10176]
[1780060440175,40.93,73028.42,0.0,0.77579,0.00022,10.11719]
[1780060445253,40.93,73028.05,0.0,0.77571,0.00022,10.11928]
[1780060449280,40.93,73033.86,0.0,0.77696,0.00022,10.08793]
[1780060454318,40.94,73035.72,0.0,0.77735,0.00022,10.07806]
[1780060455323,40.94,73027.27,0.0,0.77553,0.00022,10.12384]
[1780060456330,40.94,73025.06,0.0,0.77505,0.00022,10.13577]
[1780060461368,40.94,73024.96,0.0,0.77502,0.00022,10.13633]
[1780060463382,40.94,73009.88,0.0,0.77174,0.00022,10.21747]
[1780060464392,40.95,73000.24,0.0,0.76958,0.00022,10.27031]
[1780060465398,40.95,73003.16,0.0,0.77021,0.00022,10.25479]
[1780060466408,40.95,73008.17,0.0,0.77131,0.00022,10.22809]
[1780060468421,40.95,73009.85,0.0,0.77167,0.00022,10.21934]
[1780060473455,41.0,73007.72,0.0,0.77104,0.00022,10.23017]
[1780060478493,41.01,73001.43,0.0,0.7696,0.00022,10.26545]
[1780060483530,41.01,73003.2,0.0,0.76996,0.00022,10.25648]
[1780060488560,41.02,73007.28,0.0,0.77084,0.00022,10.23528]
[1780060493595,41.02,73013.16,0.0,0.77212,0.00022,10.20386]
[1780060498640,41.02,73012.7,0.0,0.77201,0.00022,10.20646]
[1780060500643,41.02,73023.49,0.0,0.77436,0.00022,10.14866]
[1780060501650,41.02,73023.53,0.0,0.77436,0.00022,10.14849]
[1780060506686,41.02,73016.19,0.0,0.77276,0.00022,10.1881]
[1780060509717,41.02,73007.54,0.0,0.77087,0.00022,10.23454]
[1780060514760,41.02,73005.0,0.0,0.7703,0.00022,10.24833]
[1780060515760,41.02,73011.46,0.0,0.77171,0.00022,10.21392]
[1780060517773,41.03,73018.91,0.0,0.77333,0.00022,10.17407]
[1780060521802,41.03,73027.14,0.0,0.77511,0.00022,10.13006]
[1780060526838,41.03,73030.35,0.0,0.77578,0.00022,10.11319]
[1780060531873,41.03,73027.12,0.0,0.77517,0.00022,10.12397]
[1780060533888,41.03,73021.99,0.0,0.77405,0.00022,10.15164]
[1780060538923,41.03,73022.91,0.0,0.77425,0.00022,10.14687]
[1780060543958,41.04,73022.14,0.0,0.77407,0.00022,10.15116]
[1780060548996,41.04,73023.45,0.0,0.77435,0.00022,10.14429]
[1780060550002,41.04,73012.32,0.0,0.77193,0.00022,10.20393]
[1780060555038,41.04,73012.73,0.0,0.77202,0.00022,10.20164]
[1780060558061,41.04,73020.78,0.0,0.77378,0.00022,10.15847]
[1780060559071,41.04,73026.94,0.0,0.77511,0.00022,10.1254]
[1780060564108,41.04,73011.12,0.0,0.77167,0.00022,10.21042]
[1780060567129,41.04,73001.28,0.0,0.76952,0.00022,10.26269]
[1780060572163,41.04,72998.57,0.0,0.76891,0.00022,10.27739]
[1780060577198,41.04,73004.78,0.0,0.77026,0.00022,10.24466]
[1780060579214,41.04,73006.25,0.0,0.77058,0.00022,10.23695]
[1780060584247,41.04,73007.93,0.0,0.77094,0.00022,10.2282]
[1780060589282,41.04,73007.15,0.0,0.77076,0.00022,10.23256]
[1780060594317,41.05,73005.57,0.0,0.77051,0.00022,10.23419]
[1780060599353,41.05,73006.93,0.0,0.77081,0.00022,10.22689]
[1780060604387,41.04,73001.25,0.0,0.76957,0.00022,10.25691]
[1780060609423,41.04,73000.96,0.0,0.76952,0.00022,10.25803]
[1780060612443,41.04,73010.3,0.0,0.77158,0.00022,10.208]
[1780060617478,41.04,73011.59,0.0,0.77186,0.00022,10.20097]
[1780060622513,41.04,73011.35,0.0,0.77182,0.00022,10.20213]
[1780060625534,41.04,73004.78,0.0,0.77038,0.00022,10.23714]
[1780060627549,41.04,73005.46,0.0,0.77054,0.00022,10.23338]
[1780060632583,41.03,73005.74,0.0,0.77061,0.00022,10.2316]
[1780060637623,41.03,73006.49,0.0,0.77079,0.00022,10.22732]
[1780060640647,41.03,73011.9,0.0,0.77197,0.00022,10.19825]
[1780060641658,41.03,73020.89,0.0,0.77393,0.00022,10.15004]
[1780060642660,41.03,73027.53,0.0,0.77537,0.00022,10.11434]
[1780060643668,41.03,73028.08,0.0,0.77549,0.00022,10.11145]
[1780060648706,41.03,73028.4,0.0,0.77554,0.00022,10.11009]
[1780060651740,41.03,73017.96,0.0,0.77337,0.00022,10.15942]
[1780060652737,41.03,73011.62,0.0,0.77198,0.00022,10.19341]
[1780060654751,41.03,73023.2,0.0,0.77451,0.00022,10.13126]
[1780060655755,41.03,73026.67,0.0,0.77526,0.00022,10.11262]
[1780060659783,41.04,73018.14,0.0,0.7734,0.00022,10.1587]
[1780060664818,41.04,73016.05,0.0,0.77294,0.00022,10.16997]
[1780060669853,41.04,73015.27,0.0,0.77277,0.00022,10.17424]
[1780060674895,41.04,73014.38,0.0,0.77257,0.00022,10.17911]
[1780060677910,41.04,73020.86,0.0,0.77397,0.00022,10.14449]
[1780060682947,41.04,73021.49,0.0,0.7741,0.00022,10.14142]
[1780060687981,41.04,73022.46,0.0,0.7743,0.00022,10.13652]
[1780060694024,41.05,73020.84,0.0,0.77393,0.00022,10.14561]
[1780060699058,41.06,73019.31,0.0,0.77354,0.00022,10.15527]
[1780060705101,41.06,73018.5,0.0,0.77335,0.00022,10.16003]
[1780060708122,41.06,73012.51,0.0,0.77203,0.00022,10.19247]
[1780060713157,41.07,73012.47,0.0,0.77209,0.00022,10.1863]
[1780060718192,41.07,73013.89,0.0,0.77239,0.00022,10.17905]
[1780060723227,41.07,73014.94,0.0,0.77261,0.00022,10.17371]
[1780060728263,41.07,73018.61,0.0,0.7734,0.00022,10.15422]
[1780060733299,41.08,73021.84,0.0,0.77409,0.00022,10.1372]
[1780060737326,41.08,73016.83,0.0,0.77299,0.00022,10.16425]
[1780060741356,41.08,73009.97,0.0,0.77149,0.00022,10.20099]
[1780060746390,41.08,73009.71,0.0,0.77144,0.00022,10.20229]
[1780060751425,41.08,73011.82,0.0,0.7719,0.00022,10.19094]
[1780060757432,41.08,73008.56,0.0,0.77118,0.00022,10.20865]
[1780060762503,41.08,73008.41,0.0,0.77114,0.00022,10.20969]
[1780060767538,41.08,73005.81,0.0,0.77057,0.00022,10.22358]
[1780060769553,41.08,73002.39,0.0,0.76982,0.00022,10.24183]
[1780060774587,41.08,73002.0,0.0,0.76983,0.00022,10.23694]
[1780060779621,41.08,73002.85,0.0,0.77001,0.00022,10.23241]
[1780060784657,41.08,73005.59,0.0,0.77062,0.00022,10.21772]
[1780060789691,41.08,73005.77,0.0,0.77066,0.00022,10.21679]
[1780060794727,41.08,73004.98,0.0,0.77048,0.00022,10.22095]
[1780060799760,41.08,73006.77,0.0,0.77089,0.00022,10.21118]
[1780060804797,41.08,73006.47,0.0,0.77083,0.00022,10.21259]
[1780060809833,41.08,73005.11,0.0,0.77054,0.00022,10.21966]
[1780060814870,41.07,73004.74,0.0,0.77046,0.00022,10.22146]
[1780060819906,41.07,73002.65,0.0,0.77001,0.00022,10.23241]
[1780060824941,41.07,73005.17,0.0,0.77057,0.00022,10.21887]
[1780060828975,41.07,73014.84,0.0,0.77268,0.00022,10.16718]
[1780060830022,41.07,73013.09,0.0,0.77229,0.00022,10.17694]
[1780060831994,41.08,73002.3,0.0,0.77,0.00022,10.22804]
[1780060833002,41.08,73001.26,0.0,0.76978,0.00022,10.23354]
[1780060838040,41.08,73001.36,0.0,0.7698,0.00022,10.23282]
[1780060843078,41.08,73004.45,0.0,0.77049,0.00022,10.21621]
[1780060848116,41.08,73003.78,0.0,0.77035,0.00022,10.21968]
[1780060853148,41.07,73001.74,0.0,0.7699,0.00022,10.23043]
[1780060858185,41.07,73002.96,0.0,0.77018,0.00022,10.22381]
[1780060863219,41.07,73012.21,0.0,0.7722,0.00022,10.17434]
[1780060864229,41.07,73010.92,0.0,0.77191,0.00022,10.1815]
[1780060869260,41.08,73005.47,0.0,0.77069,0.00022,10.21129]
[1780060871275,41.08,73010.6,0.0,0.77182,0.00022,10.18388]
[1780060877316,41.08,73006.11,0.0,0.77083,0.00022,10.20782]
[1780060882353,41.08,73006.37,0.0,0.77089,0.00022,10.20635]
[1780060887388,41.08,73005.29,0.0,0.77066,0.00022,10.21216]
[1780060892422,41.08,73000.99,0.0,0.7698,0.00022,10.22823]
[1780060897457,41.08,73003.94,0.0,0.77044,0.00022,10.21278]
[1780060902494,41.08,73001.83,0.0,0.76998,0.00022,10.22406]
[1780060906521,41.08,72996.6,0.0,0.76883,0.00022,10.25185]
[1780060911558,41.08,72996.42,0.0,0.76878,0.00022,10.25289]
[1780060916592,41.09,72993.65,0.0,0.76816,0.00022,10.26798]
[1780060921626,41.09,72993.08,0.0,0.76801,0.00022,10.27144]
[1780060922634,41.09,72985.78,0.0,0.7664,0.00022,10.31012]
[1780060923640,41.09,72976.02,0.0,0.76423,0.00022,10.36156]
[1780060924646,41.09,72969.91,0.0,0.76286,0.00022,10.39377]
[1780060926660,41.09,72964.43,0.0,0.76163,0.00022,10.4224]
[1780060930687,41.09,72963.92,0.0,0.76152,0.00022,10.42494]
[1780060935724,41.09,72970.45,0.0,0.76299,0.00022,10.39073]
[1780060938752,41.09,72988.39,0.0,0.76699,0.00022,10.29603]
[1780060939757,41.09,72993.35,0.0,0.76809,0.00022,10.26964]
[1780060940766,41.09,72999.78,0.0,0.76951,0.00022,10.2354]
[1780060945798,41.09,72995.59,0.0,0.76859,0.00022,10.25752]
[1780060950844,41.08,72996.51,0.0,0.7688,0.00022,10.25253]
[1780060951851,41.09,72974.05,0.0,0.76392,0.00022,10.36416]
[1780060952857,41.08,72967.97,0.0,0.76256,0.00022,10.39597]
[1780060957905,41.08,72969.42,0.0,0.7629,0.00022,10.38795]
[1780060962941,41.08,72962.15,0.0,0.76129,0.00022,10.42552]
[1780060967974,41.07,72961.03,0.0,0.76107,0.00022,10.43077]
[1780060972003,41.07,72969.81,0.0,0.76305,0.00022,10.38446]
[1780060975033,41.07,72975.32,0.0,0.76429,0.00022,10.35539]
[1780060977044,41.07,72976.4,0.0,0.76453,0.00022,10.34969]
[1780060982077,41.07,72968.93,0.0,0.76286,0.00022,10.38884]
[1780060985101,41.07,72964.24,0.0,0.76182,0.00022,10.41322]
[1780060990139,41.06,72959.12,0.0,0.76069,0.00022,10.43953]
[1780060995169,41.06,72954.79,0.0,0.75974,0.00023,10.46157]
[1780061000202,41.06,72952.45,0.0,0.75922,0.00023,10.47342]
[1780061005238,41.06,72949.99,0.0,0.75867,0.00023,10.48605]
[1780061010273,41.06,72948.88,0.0,0.75842,0.00023,10.49174]
[1780061015313,41.05,72946.27,0.0,0.75794,0.00023,10.49798]
[1780061020354,41.05,72946.94,0.0,0.75811,0.00023,10.49421]
[1780061025389,41.05,72947.11,0.0,0.75815,0.00023,10.49317]
[1780061030429,41.05,72940.93,0.0,0.75676,0.00023,10.52504]
[1780061031435,41.05,72938.29,0.0,0.75616,0.00023,10.53853]
[1780061034452,41.04,72943.73,0.0,0.75741,0.00023,10.51025]
[1780061039486,41.04,72942.49,0.0,0.75713,0.00023,10.51642]
[1780061044524,41.04,72943.55,0.0,0.75739,0.00023,10.51065]
[1780061049559,41.04,72944.11,0.0,0.75752,0.00023,10.50751]
[1780061054593,41.04,72944.73,0.0,0.75768,0.00023,10.50405]
[1780061059628,41.03,72945.31,0.0,0.75782,0.00023,10.50083]
[1780061061648,41.03,72935.17,0.0,0.75552,0.00023,10.55316]
[1780061062653,41.03,72943.0,0.0,0.7573,0.00023,10.51268]
[1780061065676,41.03,72942.84,0.0,0.75726,0.00023,10.51358]
[1780061070711,41.03,72936.4,0.0,0.7558,0.00023,10.54668]
[1780061071718,41.03,72930.27,0.0,0.75451,0.00023,10.57115]
[1780061074740,41.03,72936.06,0.0,0.75583,0.00023,10.54114]
[1780061079777,41.03,72934.21,0.0,0.75541,0.00023,10.55065]
[1780061084814,41.03,72929.6,0.0,0.75437,0.00023,10.57421]
[1780061087845,41.03,72922.91,0.0,0.75284,0.00023,10.60835]
[1780061088844,41.03,72916.26,0.0,0.75132,0.00023,10.64222]
[1780061089847,41.03,72921.56,0.0,0.75254,0.00023,10.61506]
[1780061094882,41.02,72920.67,0.0,0.75235,0.00023,10.6193]
[1780061096897,41.02,72927.4,0.0,0.7539,0.00023,10.58476]
[1780061097903,41.02,72930.14,0.0,0.75453,0.00023,10.57063]
[1780061102945,41.02,72916.82,0.0,0.75148,0.00023,10.6386]
[1780061104958,41.02,72902.57,0.0,0.7482,0.00023,10.7108]
[1780061105970,41.02,72895.14,0.0,0.74648,0.00023,10.7482]
[1780061106978,41.02,72890.83,0.0,0.74548,0.00023,10.76979]
[1780061107984,41.02,72885.67,0.0,0.74428,0.00023,10.7956]
[1780061108986,41.02,72877.31,0.0,0.74232,0.00023,10.83724]
[1780061109971,41.02,72875.61,0.0,0.74193,0.00023,10.84566]
[1780061115031,41.01,72875.12,0.0,0.74183,0.00023,10.84773]
[1780061117043,41.01,72892.65,0.0,0.74594,0.00023,10.75997]
[1780061118049,41.01,72894.59,0.0,0.74639,0.00023,10.7502]
[1780061122083,41.01,72903.41,0.0,0.74845,0.00023,10.70542]
[1780061123088,41.01,72904.94,0.0,0.7488,0.00023,10.69765]
[1780061127118,41.01,72912.58,0.0,0.75057,0.00023,10.65883]
[1780061130139,41.01,72900.79,0.0,0.74785,0.00023,10.71853]
[1780061131145,41.01,72895.22,0.0,0.74665,0.00023,10.73962]
[1780061136185,41.0,72889.64,0.0,0.74538,0.00023,10.76709]
[1780061138198,41.0,72883.46,0.0,0.74394,0.00023,10.79787]
[1780061142227,41.0,72879.5,0.0,0.74302,0.00023,10.81745]
[1780061147262,41.0,72873.01,0.0,0.74151,0.00024,10.84945]
[1780061150288,40.99,72882.82,0.0,0.74382,0.00023,10.80039]
[1780061152301,40.99,72883.65,0.0,0.74402,0.00023,10.79614]
[1780061157336,40.99,72884.36,0.0,0.7442,0.00023,10.79238]
[1780061159350,40.99,72889.83,0.0,0.74548,0.00023,10.76483]
[1780061163379,40.99,72884.33,0.0,0.74421,0.00023,10.79206]
[1780061168414,40.98,72889.22,0.0,0.74538,0.00023,10.767]
[1780061173449,40.98,72891.79,0.0,0.746,0.00023,10.75367]
[1780061178486,40.98,72893.09,0.0,0.74631,0.00023,10.74681]
[1780061183522,40.97,72889.59,0.0,0.74551,0.00023,10.76412]
[1780061188557,40.97,72885.8,0.0,0.74464,0.00023,10.78279]
[1780061193590,40.97,72880.86,0.0,0.74359,0.00023,10.8004]
[1780061198627,40.97,72884.9,0.0,0.74454,0.00023,10.78015]
[1780061203660,40.97,72880.84,0.0,0.74359,0.00023,10.80043]
[1780061208696,40.97,72880.59,0.0,0.74353,0.00023,10.80164]
[1780061213740,40.97,72884.44,0.0,0.74443,0.00023,10.7823]
[1780061215749,40.97,72892.68,0.0,0.74636,0.00023,10.74093]
[1780061218777,40.97,72897.75,0.0,0.74753,0.00023,10.71549]
[1780061223805,40.97,72897.92,0.0,0.74757,0.00023,10.71464]
[1780061227834,40.96,72903.17,0.0,0.7488,0.00023,10.68778]
[1780061232870,40.96,72904.48,0.0,0.74912,0.00023,10.68091]
[1780061235891,40.96,72919.43,0.0,0.75257,0.00023,10.60458]
[1780061237905,40.96,72917.5,0.0,0.75213,0.00023,10.61446]
[1780061242939,40.96,72922.55,0.0,0.75328,0.00023,10.58872]
[1780061247975,40.96,72927.29,0.0,0.75436,0.00023,10.56455]
[1780061253012,40.97,72928.5,0.0,0.75473,0.00023,10.55154]
[1780061257037,40.97,72933.52,0.0,0.75588,0.00023,10.52562]
[1780061260064,40.97,72942.47,0.0,0.75791,0.00023,10.47932]
[1780061261079,40.97,72946.75,0.0,0.75888,0.00023,10.45713]
[1780061262076,40.97,72952.3,0.0,0.76014,0.00023,10.4283]
[1780061263084,40.97,72959.49,0.0,0.76175,0.00023,10.39082]
[1780061264090,40.98,72959.88,0.0,0.76177,0.00023,10.39039]
[1780061268121,40.99,72968.81,0.0,0.76375,0.00022,10.3441]
[1780061269124,40.99,72977.67,0.0,0.76573,0.00022,10.29752]
[1780061270132,40.99,72980.56,0.0,0.76638,0.00022,10.2821]
[1780061273152,40.98,72985.63,0.0,0.76752,0.00022,10.25498]
[1780061275167,40.98,72973.99,0.0,0.76493,0.00022,10.31652]
[1780061276173,40.98,72973.03,0.0,0.76471,0.00022,10.32157]
[1780061278188,40.98,72981.0,0.0,0.76649,0.00022,10.27944]
[1780061283222,40.98,72972.53,0.0,0.7646,0.00022,10.32409]
[1780061288257,40.98,72967.88,0.0,0.76357,0.00022,10.34842]
[1780061293292,40.98,72972.2,0.0,0.76455,0.00022,10.32539]
[1780061298327,40.98,72970.78,0.0,0.76424,0.00022,10.33277]
[1780061300343,40.98,72965.22,0.0,0.76299,0.00022,10.36193]
[1780061305377,40.98,72964.84,0.0,0.76291,0.00022,10.36377]
[1780061310413,40.97,72956.81,0.0,0.76112,0.00023,10.4056]
[1780061315448,40.97,72955.83,0.0,0.76099,0.00023,10.40373]
[1780061320484,40.97,72956.69,0.0,0.76118,0.00023,10.39943]
[1780061325520,40.98,72953.14,0.0,0.76037,0.00023,10.41827]
[1780061328539,40.98,72947.7,0.0,0.75914,0.00023,10.44647]
[1780061333573,40.97,72949.06,0.0,0.75946,0.00023,10.43918]
[1780061335596,40.97,72930.73,0.0,0.75528,0.00023,10.53423]
[1780061336603,40.97,72925.5,0.0,0.75409,0.00023,10.56109]
[1780061341639,40.97,72925.19,0.0,0.75404,0.00023,10.56222]
[1780061346676,40.97,72927.83,0.0,0.75465,0.00023,10.54855]
[1780061351715,40.97,72926.19,0.0,0.75428,0.00023,10.55686]
[1780061356752,40.97,72927.82,0.0,0.75464,0.00023,10.54873]
[1780061361784,40.97,72928.02,0.0,0.75467,0.00023,10.54797]
[1780061367830,40.98,72929.58,0.0,0.75502,0.00023,10.54024]
[1780061372866,40.98,72930.24,0.0,0.75525,0.00023,10.53009]
[1780061377904,40.98,72932.78,0.0,0.75583,0.00023,10.51721]
[1780061382937,40.98,72931.29,0.0,0.75549,0.00023,10.5248]
[1780061384952,40.98,72961.58,0.0,0.76236,0.00023,10.3672]
[1780061385957,40.98,72962.4,0.0,0.76254,0.00022,10.36304]
[1780061390994,40.98,72960.98,0.0,0.7622,0.00023,10.37108]
[1780061393009,40.99,72954.75,0.0,0.76078,0.00023,10.40386]
[1780061396048,40.99,72965.32,0.0,0.76316,0.00022,10.3487]
[1780061398048,40.99,72964.14,0.0,0.76288,0.00022,10.3551]
[1780061402086,40.99,72957.96,0.0,0.7615,0.00023,10.38719]
[1780061404102,40.99,72946.42,0.0,0.75889,0.00023,10.44747]
[1780061405123,40.99,72947.96,0.0,0.75924,0.00023,10.43946]
[1780061406118,40.99,72956.66,0.0,0.76121,0.00023,10.39403]
[1780061407126,40.99,72962.06,0.0,0.76243,0.00022,10.36572]
[1780061409149,40.99,72944.45,0.0,0.75844,0.00023,10.45776]
[1780061410148,40.99,72938.89,0.0,0.75718,0.00023,10.48659]
[1780061412178,40.99,72922.85,0.0,0.75351,0.00023,10.56919]
[1780061413170,40.99,72909.03,0.0,0.75033,0.00023,10.63976]
[1780061414178,40.99,72908.3,0.0,0.75016,0.00023,10.64344]
[1780061415185,40.98,72917.34,0.0,0.75226,0.00023,10.59719]
[1780061416194,40.98,72917.37,0.0,0.75227,0.00023,10.59694]
[1780061420219,40.98,72900.92,0.0,0.74847,0.00023,10.68044]
[1780061421227,40.98,72893.29,0.0,0.7467,0.00023,10.71891]
[1780061422233,40.98,72894.62,0.0,0.74702,0.00023,10.7121]
[1780061427277,40.98,72899.58,0.0,0.74819,0.00023,10.68658]
[1780061430296,40.97,72904.42,0.0,0.74932,0.00023,10.66187]
[1780061435331,40.97,72902.32,0.0,0.74894,0.00023,10.6654]
[1780061437354,40.97,72893.3,0.0,0.74684,0.00023,10.71098]
[1780061442383,40.97,72889.95,0.0,0.74606,0.00023,10.7278]
[1780061444398,40.97,72895.69,0.0,0.7474,0.00023,10.69881]
[1780061445408,40.97,72901.0,0.0,0.74864,0.00023,10.67196]
[1780061446410,40.97,72894.73,0.0,0.74718,0.00023,10.7037]
[1780061448426,40.97,72890.64,0.0,0.74622,0.00023,10.7243]
[1780061453459,40.97,72894.21,0.0,0.74706,0.00023,10.70621]
[1780061458495,40.97,72896.09,0.0,0.7475,0.00023,10.69672]
[1780061463542,40.97,72887.71,0.0,0.74554,0.00023,10.73898]
[1780061465556,40.97,72889.11,0.0,0.74587,0.00023,10.73189]
[1780061468586,40.97,72901.91,0.0,0.74885,0.00023,10.66721]
[1780061469588,40.97,72901.26,0.0,0.7487,0.00023,10.67054]
[1780061470604,40.97,72894.97,0.0,0.74723,0.00023,10.70246]
[1780061471600,40.97,72889.47,0.0,0.74595,0.00023,10.73024]
[1780061476643,40.97,72893.42,0.0,0.74686,0.00023,10.71059]
[1780061478655,40.97,72912.01,0.0,0.75117,0.00023,10.61628]
[1780061479656,40.97,72914.78,0.0,0.75181,0.00023,10.60223]
[1780061484694,40.98,72910.86,0.0,0.7509,0.00023,10.62227]
[1780061489727,40.98,72914.16,0.0,0.75167,0.00023,10.60543]
[1780061492748,40.98,72922.64,0.0,0.75371,0.00023,10.55509]
[1780061495769,40.97,72913.59,0.0,0.75163,0.00023,10.60132]
[1780061496781,40.97,72913.0,0.0,0.7515,0.00023,10.60425]
[1780061497782,40.97,72902.6,0.0,0.74909,0.00023,10.65725]
[1780061498789,40.97,72899.83,0.0,0.74844,0.00023,10.67131]
[1780061503825,40.98,72902.38,0.0,0.74903,0.00023,10.65845]
[1780061508860,40.98,72900.2,0.0,0.74852,0.00023,10.66958]
[1780061512893,40.98,72893.66,0.0,0.747,0.00023,10.70267]
[1780061517934,40.98,72892.55,0.0,0.74673,0.00023,10.70852]
[1780061521961,40.98,72885.02,0.0,0.74496,0.00023,10.74654]
[1780061523972,40.98,72882.15,0.0,0.74429,0.00023,10.76092]
[1780061527019,40.98,72865.06,0.0,0.74027,0.00024,10.8459]
[1780061528023,40.98,72858.44,0.0,0.7387,0.00024,10.87848]
[1780061529031,40.98,72847.92,0.0,0.7362,0.00024,10.9301]
[1780061530032,40.98,72851.34,0.0,0.73702,0.00024,10.91333]
[1780061533064,40.98,72834.9,0.0,0.73309,0.00024,10.99331]
[1780061534067,40.98,72820.18,0.0,0.72955,0.00024,11.06412]
[1780061535097,40.98,72825.11,0.0,0.73074,0.00024,11.04044]
[1780061537096,40.97,72819.44,0.0,0.72938,0.00024,11.06746]
[1780061542132,40.97,72823.89,0.0,0.73047,0.00024,11.04592]
[1780061544147,40.97,72842.69,0.0,0.73499,0.00024,10.95483]
[1780061545202,40.97,72842.52,0.0,0.73495,0.00024,10.95563]
[1780061546174,40.97,72834.93,0.0,0.73314,0.00024,10.99239]
[1780061549189,40.97,72840.81,0.0,0.73456,0.00024,10.96359]
[1780061554224,40.96,72834.85,0.0,0.73323,0.00024,10.98545]
[1780061559260,40.96,72838.37,0.0,0.73408,0.00024,10.96834]
[1780061561277,40.96,72854.41,0.0,0.73791,0.00024,10.88996]
[1780061564303,40.96,72848.47,0.0,0.73649,0.00024,10.91907]
[1780061569361,40.96,72849.18,0.0,0.73666,0.00024,10.91558]
[1780061573364,40.96,72829.69,0.0,0.732,0.00024,11.01015]
[1780061574392,40.96,72829.69,0.0,0.73201,0.00024,11.01007]
[1780061575383,40.96,72840.02,0.0,0.73449,0.00024,10.95996]
[1780061576392,40.96,72844.21,0.0,0.73549,0.00024,10.93953]
[1780061581424,40.96,72852.07,0.0,0.73736,0.00024,10.90131]
[1780061582431,40.96,72850.64,0.0,0.73701,0.00024,10.90848]
[1780061587471,40.97,72851.59,0.0,0.73722,0.00024,10.90423]
[1780061588476,40.97,72844.78,0.0,0.73559,0.00024,10.93755]
[1780061590493,40.97,72841.9,0.0,0.73489,0.00024,10.95181]
[1780061595534,40.97,72846.06,0.0,0.73588,0.00024,10.93164]
[1780061599568,40.97,72826.92,0.0,0.73128,0.00024,11.02467]
[1780061600579,40.97,72818.81,0.0,0.72932,0.00024,11.06359]
[1780061601585,40.97,72816.33,0.0,0.72872,0.00024,11.07541]
[1780061605610,40.97,72810.54,0.0,0.72733,0.00024,11.10285]
[1780061610645,40.97,72812.57,0.0,0.72783,0.00024,11.09304]
[1780061613668,40.97,72801.09,0.0,0.72513,0.00024,11.14062]
[1780061613681,40.97,72808.11,0.0,0.72683,0.00024,11.10741]
[1780061614693,40.97,72817.05,0.0,0.72901,0.00024,11.06479]
[1780061615694,40.97,72817.05,0.0,0.72901,0.00024,11.06477]
[1780061616700,40.97,72839.09,0.0,0.73431,0.00024,10.95854]
[1780061617717,40.97,72846.41,0.0,0.73606,0.00024,10.92294]
[1780061618713,40.97,72849.68,0.0,0.73684,0.00024,10.90705]
[1780061619724,40.97,72857.36,0.0,0.73866,0.00024,10.86938]
[1780061620728,40.97,72860.75,0.0,0.73946,0.00024,10.85276]
[1780061623763,40.98,72845.52,0.0,0.73582,0.00024,10.92788]
[1780061625786,40.98,72836.47,0.0,0.73365,0.00024,10.97206]
[1780061626780,40.98,72821.26,0.0,0.72998,0.00024,11.04544]
[1780061627785,40.98,72821.26,0.0,0.72999,0.00024,11.04542]
[1780061629803,40.98,72826.82,0.0,0.73133,0.00024,11.0187]
[1780061633866,40.98,72833.56,0.0,0.73295,0.00024,10.98622]
[1780061637876,40.98,72858.54,0.0,0.7389,0.00024,10.86439]
[1780061638869,40.98,72871.7,0.0,0.74201,0.00024,10.79942]
[1780061643956,40.98,72866.86,0.0,0.74085,0.00024,10.82384]
[1780061645958,40.98,72858.05,0.0,0.73877,0.00024,10.86718]
[1780061647945,40.98,72855.14,0.0,0.73808,0.00024,10.88145]
[1780061648952,40.98,72844.65,0.0,0.73558,0.00024,10.93276]
[1780061649953,40.98,72837.96,0.0,0.73398,0.00024,10.9653]
[1780061651970,40.98,72830.75,0.0,0.73226,0.00024,11.00012]
[1780061657002,40.98,72825.66,0.0,0.73105,0.00024,11.02431]
[1780061662044,40.98,72826.44,0.0,0.73124,0.00024,11.02046]
[1780061667080,40.98,72818.35,0.0,0.72929,0.00024,11.05914]
[1780061670104,40.98,72837.13,0.0,0.73382,0.00024,10.96862]
[1780061675140,40.98,72831.93,0.0,0.73265,0.00024,10.98719]
[1780061676152,40.98,72825.24,0.0,0.73103,0.00024,11.0195]
[1780061681182,40.98,72833.24,0.0,0.73296,0.00024,10.98101]
[1780061683197,40.98,72825.15,0.0,0.73101,0.00024,11.0201]
[1780061684252,40.98,72815.51,0.0,0.72868,0.00024,11.06627]
[1780061686219,40.98,72806.4,0.0,0.72647,0.00024,11.10949]
[1780061691273,40.97,72808.05,0.0,0.72689,0.00024,11.1013]
[1780061693278,40.97,72818.71,0.0,0.72947,0.00024,11.05048]
[1780061698315,40.97,72819.95,0.0,0.72977,0.00024,11.04454]
[1780061702344,40.97,72810.88,0.0,0.72758,0.00024,11.08771]
[1780061704406,40.97,72837.33,0.0,0.73397,0.00024,10.96049]
[1780061705381,40.97,72837.97,0.0,0.73412,0.00024,10.95739]
[1780061706397,40.97,72847.38,0.0,0.73637,0.00024,10.91158]
[1780061707397,40.97,72840.76,0.0,0.73479,0.00024,10.9439]
[1780061712433,40.97,72840.66,0.0,0.73476,0.00024,10.94448]
[1780061713436,40.97,72848.37,0.0,0.7366,0.00024,10.90692]
[1780061718473,40.98,72859.23,0.0,0.73917,0.00024,10.85396]
[1780061719481,40.98,72868.41,0.0,0.74133,0.00024,10.80868]
[1780061724554,40.98,72884.02,0.0,0.745,0.00023,10.73104]
[1780061726529,40.98,72878.13,0.0,0.74362,0.00024,10.7604]
[1780061731563,40.98,72882.76,0.0,0.7448,0.00023,10.73027]
[1780061736600,40.98,72879.24,0.0,0.74397,0.00024,10.74793]
[1780061739625,40.98,72896.01,0.0,0.7479,0.00023,10.66362]
[1780061740631,40.98,72896.61,0.0,0.74804,0.00023,10.66061]
[1780061743660,40.98,72903.66,0.0,0.74967,0.00023,10.62499]
[1780061748687,40.98,72900.66,0.0,0.74898,0.00023,10.64015]
[1780061751709,40.98,72907.45,0.0,0.75056,0.00023,10.60552]
[1780061752717,40.98,72921.26,0.0,0.75375,0.00023,10.53483]
[1780061753737,40.98,72928.16,0.0,0.75534,0.00023,10.49927]
[1780061754773,40.98,72943.16,0.0,0.75877,0.00023,10.42156]
[1780061755744,40.98,72942.87,0.0,0.7587,0.00023,10.42309]
[1780061759781,40.98,72947.45,0.0,0.75975,0.00023,10.39914]
[1780061764848,40.98,72981.22,0.0,0.76735,0.00022,10.22142]
[1780061765831,40.98,72980.78,0.0,0.76723,0.00022,10.22431]
[1780061767860,40.99,72976.42,0.0,0.76621,0.00022,10.24851]
[1780061769866,40.99,72981.93,0.0,0.76744,0.00022,10.21933]
[1780061770903,40.98,73000.79,0.0,0.77167,0.00022,10.11777]
[1780061772961,40.98,73007.93,0.0,0.77324,0.00022,10.07948]
[1780061774963,40.98,73034.95,0.0,0.77917,0.00022,9.93251]
[1780061776937,40.97,73028.0,0.0,0.77766,0.00022,9.9701]
[1780061777986,40.97,73022.86,0.0,0.77655,0.00022,9.99778]
[1780061780974,40.96,73028.17,0.0,0.77776,0.00022,9.96776]
[1780061781986,40.95,73036.61,0.0,0.77964,0.00022,9.9205]
[1780061782987,40.94,73025.7,0.0,0.77733,0.00022,9.97838]
[1780061784007,40.93,73007.82,0.0,0.77349,0.00022,10.07312]
[1780061785055,40.92,73021.0,0.0,0.77643,0.00022,10.00058]
[1780061786015,40.92,73021.41,0.0,0.77653,0.00022,9.9982]
[1780061788030,40.91,73016.33,0.0,0.77547,0.00022,10.02424]
[1780061789035,40.91,73016.33,0.0,0.77548,0.00022,10.02405]
[1780061792057,40.87,73021.46,0.0,0.77689,0.00022,9.98435]
[1780061795081,40.84,73015.65,0.0,0.77582,0.00022,10.01097]
[1780061798102,40.81,73023.12,0.0,0.77762,0.00022,9.96607]
[1780061802132,40.8,73033.46,0.0,0.77989,0.00022,9.9092]
[1780061805200,40.8,73027.42,0.0,0.77859,0.00022,9.94176]
[1780061807165,40.78,73021.46,0.0,0.77738,0.00022,9.97205]
[1780061811195,40.74,73015.46,0.0,0.7763,0.00022,9.99876]
[1780061813211,40.72,73022.0,0.0,0.77782,0.00022,9.9607]
[1780061818248,40.72,73023.7,0.0,0.77824,0.00022,9.95035]
[1780061823289,40.7,73032.39,0.0,0.7802,0.00022,9.90087]
[1780061824298,40.7,73039.49,0.0,0.78175,0.00022,9.86181]
[1780061829326,40.69,73033.25,0.0,0.78043,0.00022,9.89515]
[1780061832355,40.68,73026.36,0.0,0.77898,0.00022,9.93149]
[1780061835429,40.66,73009.7,0.0,0.77549,0.00022,10.01847]
[1780061836426,40.64,73010.04,0.0,0.77564,0.00022,10.01476]
[1780061838406,40.64,73002.7,0.0,0.77403,0.00022,10.0543]
[1780061843442,40.63,73003.74,0.0,0.7743,0.00022,10.04762]
[1780061848477,40.63,73006.52,0.0,0.77495,0.00022,10.03168]
[1780061849485,40.63,73017.8,0.0,0.77744,0.00022,9.97002]
[1780061850490,40.62,73020.99,0.0,0.77814,0.00022,9.95249]
[1780061851500,40.62,73037.72,0.0,0.78191,0.00022,9.85279]
[1780061852506,40.62,73040.21,0.0,0.78245,0.00022,9.83909]
[1780061853515,40.62,73045.29,0.0,0.78355,0.00022,9.81109]
[1780061855585,40.62,73049.89,0.0,0.78454,0.00022,9.78563]
[1780061860563,40.62,73066.03,0.0,0.78802,0.00021,9.69539]
[1780061861580,40.6,73067.37,0.0,0.78838,0.00021,9.68591]
[1780061862579,40.59,73075.44,0.0,0.79017,0.00021,9.63894]
[1780061863585,40.59,73085.13,0.0,0.79222,0.00021,9.58459]
[1780061864600,40.59,73085.04,0.0,0.7922,0.00021,9.58489]
[1780061869627,40.58,73090.73,0.0,0.79343,0.00021,9.55215]
[1780061870634,40.58,73091.59,0.0,0.79362,0.00021,9.5472]
[1780061873654,40.57,73096.6,0.0,0.79473,0.00021,9.51728]
[1780061874663,40.57,73107.31,0.0,0.797,0.00021,9.45583]
[1780061875736,40.57,73127.05,0.0,0.80108,0.00021,9.34383]
[1780061876680,40.57,73127.39,0.0,0.80115,0.00021,9.34196]
[1780061878700,40.57,73129.68,0.0,0.80158,0.00021,9.33]
[1780061879705,40.57,73145.43,0.0,0.80479,0.0002,9.24018]
[1780061880748,40.57,73147.68,0.0,0.80525,0.0002,9.22743]
[1780061881757,40.57,73165.43,0.0,0.80882,0.0002,9.12575]
[1780061882780,40.58,73182.39,0.0,0.81216,0.0002,9.02937]
[1780061883773,40.59,73161.58,0.0,0.80793,0.0002,9.15125]
[1780061884779,40.6,73152.33,0.0,0.80605,0.0002,9.20467]
[1780061885827,40.6,73145.53,0.0,0.80467,0.0002,9.2438]
[1780061888828,40.6,73137.37,0.0,0.803,0.0002,9.29044]
[1780061889821,40.6,73131.96,0.0,0.8019,0.0002,9.32128]
[1780061890835,40.6,73119.51,0.0,0.79933,0.00021,9.39212]
[1780061891836,40.6,73114.0,0.0,0.79819,0.00021,9.42351]
[1780061892840,40.6,73108.82,0.0,0.79711,0.00021,9.45295]
[1780061894868,40.6,73107.96,0.0,0.79693,0.00021,9.45792]
[1780061899907,40.6,73107.4,0.0,0.7968,0.00021,9.4613]
[1780061904936,40.61,73095.48,0.0,0.79431,0.00021,9.52866]
[1780061905982,40.6,73101.83,0.0,0.79564,0.00021,9.49284]
[1780061908964,40.6,73106.99,0.0,0.79671,0.00021,9.4637]
[1780061910978,40.61,73117.11,0.0,0.79881,0.00021,9.40653]
[1780061911985,40.61,73129.82,0.0,0.80153,0.00021,9.32722]
[1780061912991,40.61,73128.68,0.0,0.80129,0.00021,9.3338]
[1780061918035,40.61,73133.4,0.0,0.80224,0.0002,9.30739]
[1780061919034,40.61,73134.38,0.0,0.80244,0.0002,9.30193]
[1780061923063,40.61,73111.13,0.0,0.79763,0.00021,9.43435]
[1780061924073,40.61,73107.92,0.0,0.79696,0.00021,9.45259]
[1780061929106,40.62,73105.21,0.0,0.79638,0.00021,9.4683]
[1780061934141,40.62,73106.78,0.0,0.79669,0.00021,9.46014]
[1780061939175,40.62,73104.92,0.0,0.79627,0.00021,9.47132]
[1780061941190,40.63,73121.23,0.0,0.79965,0.00021,9.37923]
[1780061942197,40.63,73118.55,0.0,0.79909,0.00021,9.39451]
[1780061946271,40.63,73107.24,0.0,0.79674,0.00021,9.45871]
[1780061948240,40.63,73104.86,0.0,0.79624,0.00021,9.47222]
[1780061949247,40.63,73089.92,0.0,0.79311,0.00021,9.55644]
[1780061950254,40.63,73084.13,0.0,0.79189,0.00021,9.58895]
[1780061951265,40.63,73082.74,0.0,0.7916,0.00021,9.59673]
[1780061955298,40.63,73076.56,0.0,0.79029,0.00021,9.63138]
[1780061960331,40.63,73075.57,0.0,0.79007,0.00021,9.63722]
[1780061964356,40.63,73080.94,0.0,0.79119,0.00021,9.60759]
[1780061969390,40.64,73077.2,0.0,0.79039,0.00021,9.62868]
[1780061971406,40.64,73084.06,0.0,0.79194,0.00021,9.58324]
[1780061976483,40.64,73083.13,0.0,0.79173,0.00021,9.5888]
[1780061978455,40.64,73077.8,0.0,0.7906,0.00021,9.61883]
[1780061981476,40.64,73085.41,0.0,0.7922,0.00021,9.57647]
[1780061983506,40.64,73097.24,0.0,0.79467,0.00021,9.51032]
[1780061985510,40.65,73102.32,0.0,0.79572,0.00021,9.48212]
[1780061990545,40.65,73100.48,0.0,0.79532,0.00021,9.49276]
[1780061991552,40.65,73093.05,0.0,0.79377,0.00021,9.53457]
[1780061992559,40.65,73090.16,0.0,0.79316,0.00021,9.55088]
[1780061996625,40.65,73098.78,0.0,0.79496,0.00021,9.50266]
[1780061998604,40.65,73102.06,0.0,0.79564,0.00021,9.48427]
[1780062003641,40.66,73093.54,0.0,0.79383,0.00021,9.53301]
[1780062004657,40.66,73087.64,0.0,0.79258,0.00021,9.56622]
[1780062006695,40.66,73063.76,0.0,0.78751,0.00021,9.69975]
[1780062008677,40.66,73066.96,0.0,0.78819,0.00021,9.68202]
[1780062013715,40.66,73068.87,0.0,0.78859,0.00021,9.67175]
[1780062015729,40.66,73037.21,0.0,0.78178,0.00022,9.84719]
[1780062016772,40.66,73013.75,0.0,0.77666,0.00022,9.97574]
[1780062017740,40.66,73013.75,0.0,0.77666,0.00022,9.97558]
[1780062019761,40.66,73009.8,0.0,0.77579,0.00022,9.99711]
[1780062022783,40.66,73003.59,0.0,0.77443,0.00022,10.03077]
[1780062027818,40.66,73002.99,0.0,0.7743,0.00022,10.03387]
[1780062028829,40.66,72997.79,0.0,0.77315,0.00022,10.06203]
[1780062029836,40.66,73004.37,0.0,0.77461,0.00022,10.02627]
[1780062030840,40.66,73020.41,0.0,0.77814,0.00022,9.93881]
[1780062031846,40.66,73023.75,0.0,0.77897,0.00022,9.91348]
[1780062035877,40.66,73032.98,0.0,0.78098,0.00022,9.8628]
[1780062036925,40.66,73041.05,0.0,0.78273,0.00022,9.81844]
[1780062038903,40.66,73045.5,0.0,0.7837,0.00022,9.79383]
[1780062040911,40.66,73049.13,0.0,0.78449,0.00022,9.77359]
[1780062042926,40.65,73055.33,0.0,0.78583,0.00021,9.73907]
[1780062044939,40.66,73057.42,0.0,0.78627,0.00021,9.72757]
[1780062049973,40.66,73061.36,0.0,0.7871,0.00021,9.70596]
[1780062050982,40.66,73055.5,0.0,0.78585,0.00021,9.73856]
[1780062052997,40.66,73054.23,0.0,0.78557,0.00021,9.74565]
[1780062055033,40.66,73028.8,0.0,0.78007,0.00022,9.88595]
[1780062056031,40.66,73009.06,0.0,0.77574,0.00022,9.99389]
[1780062057088,40.66,73014.85,0.0,0.77702,0.00022,9.96211]
[1780062060062,40.66,73020.14,0.0,0.77818,0.00022,9.93323]
[1780062064077,40.66,73025.68,0.0,0.77938,0.00022,9.90311]
[1780062069111,40.66,73024.62,0.0,0.77914,0.00022,9.90925]
[1780062071126,40.66,73029.85,0.0,0.78027,0.00022,9.88075]
[1780062076160,40.66,73029.7,0.0,0.78024,0.00022,9.88154]
[1780062081195,40.66,73027.55,0.0,0.77977,0.00022,9.89332]
[1780062086232,40.66,73027.88,0.0,0.77985,0.00022,9.89148]
[1780062089253,40.66,73022.56,0.0,0.77869,0.00022,9.92054]
[1780062093280,40.66,73028.38,0.0,0.78005,0.00022,9.8818]
[1780062095300,40.66,73011.1,0.0,0.77626,0.00022,9.9764]
[1780062096301,40.66,73000.52,0.0,0.77393,0.00022,10.03376]
[1780062101337,40.66,73004.4,0.0,0.7748,0.00022,10.01244]
[1780062104358,40.66,73013.28,0.0,0.77677,0.00022,9.96383]
[1780062107444,40.66,73018.83,0.0,0.77798,0.00022,9.93355]
[1780062111406,40.66,73024.78,0.0,0.77928,0.00022,9.90114]
[1780062116453,40.66,73010.79,0.0,0.7762,0.00022,9.97782]
[1780062121489,40.66,73010.36,0.0,0.77611,0.00022,9.98001]
[1780062126523,40.66,73008.38,0.0,0.77568,0.00022,9.99066]
[1780062131576,40.66,73008.4,0.0,0.77569,0.00022,9.99034]
[1780062133581,40.66,73025.11,0.0,0.77936,0.00022,9.89907]
[1780062138620,40.66,73037.67,0.0,0.78208,0.00022,9.83041]
[1780062139629,40.66,73037.41,0.0,0.78203,0.00022,9.8319]
[1780062140637,40.66,73043.44,0.0,0.78333,0.00022,9.79874]
[1780062142651,40.66,73050.6,0.0,0.78487,0.00022,9.75918]
[1780062147733,40.66,73056.41,0.0,0.78611,0.00021,9.72715]
[1780062150708,40.66,73066.67,0.0,0.7883,0.00021,9.67026]
[1780062151727,40.66,73071.7,0.0,0.78948,0.00021,9.63511]
[1780062156771,40.67,73065.96,0.0,0.78824,0.00021,9.66738]
[1780062157827,40.67,73044.78,0.0,0.78369,0.00022,9.78493]
[1780062158784,40.67,73044.79,0.0,0.7837,0.00022,9.78483]
[1780062160796,40.67,73038.06,0.0,0.78224,0.00022,9.82182]
[1780062165832,40.66,73036.68,0.0,0.78196,0.00022,9.82912]
[1780062167897,40.66,73045.71,0.0,0.78392,0.00022,9.7792]
[1780062168853,40.66,73045.71,0.0,0.78392,0.00022,9.77921]
[1780062173889,40.66,73042.07,0.0,0.78313,0.00022,9.79935]
[1780062177967,40.66,73051.48,0.0,0.78516,0.00022,9.74728]
[1780062178924,40.66,73051.48,0.0,0.78516,0.00022,9.74733]
[1780062180937,40.66,73046.21,0.0,0.78402,0.00022,9.77657]
[1780062182955,40.66,73047.14,0.0,0.78422,0.00022,9.77143]
[1780062183987,40.66,73055.96,0.0,0.78612,0.00021,9.72259]
[1780062184977,40.66,73068.39,0.0,0.78877,0.00021,9.65355]
[1780062186985,40.66,73094.53,0.0,0.7943,0.00021,9.50725]
[1780062188053,40.66,73108.1,0.0,0.79713,0.00021,9.43092]
[1780062188999,40.67,73108.1,0.0,0.79712,0.00021,9.43111]
[1780062191035,40.67,73103.05,0.0,0.79605,0.00021,9.45998]
[1780062194044,40.67,73108.61,0.0,0.79722,0.00021,9.42841]
[1780062196082,40.67,73114.0,0.0,0.79834,0.00021,9.39786]
[1780062198129,40.67,73123.44,0.0,0.80029,0.00021,9.34436]
[1780062200103,40.67,73131.23,0.0,0.80189,0.0002,9.30017]
[1780062201119,40.67,73141.59,0.0,0.804,0.0002,9.24133]
[1780062202123,40.67,73140.18,0.0,0.80371,0.0002,9.24953]
[1780062207158,40.67,73137.89,0.0,0.80322,0.0002,9.26335]
[1780062208198,40.67,73128.62,0.0,0.80131,0.00021,9.31617]
[1780062210180,40.68,73126.02,0.0,0.80077,0.00021,9.33116]
[1780062211187,40.68,73133.63,0.0,0.80244,0.0002,9.28079]
[1780062212198,40.68,73138.52,0.0,0.80343,0.0002,9.2531]
[1780062214208,40.68,73133.22,0.0,0.80234,0.0002,9.28354]
[1780062216221,40.68,73130.98,0.0,0.80187,0.0002,9.29649]
[1780062218283,40.68,73137.73,0.0,0.80324,0.0002,9.25834]
[1780062220249,40.68,73141.2,0.0,0.80394,0.0002,9.23903]
[1780062223271,40.69,73147.72,0.0,0.80525,0.0002,9.20221]
[1780062228354,40.69,73143.06,0.0,0.80429,0.0002,9.2291]
[1780062231326,40.69,73133.72,0.0,0.80237,0.0002,9.28256]
[1780062234348,40.69,73120.13,0.0,0.79957,0.00021,9.35983]
[1780062235360,40.69,73114.79,0.0,0.79847,0.00021,9.39001]
[1780062238423,40.69,73108.66,0.0,0.7972,0.00021,9.42454]
[1780062242403,40.69,73102.75,0.0,0.79598,0.00021,9.45755]
[1780062247438,40.69,73107.79,0.0,0.79705,0.00021,9.4287]
[1780062252474,40.68,73111.5,0.0,0.79783,0.00021,9.40755]
[1780062257508,40.68,73108.29,0.0,0.79717,0.00021,9.42548]
[1780062262543,40.68,73109.26,0.0,0.79738,0.00021,9.41977]
[1780062264557,40.68,73115.49,0.0,0.79867,0.00021,9.38454]
[1780062269593,40.68,73112.83,0.0,0.79812,0.00021,9.39947]
[1780062274638,40.68,73112.38,0.0,0.79814,0.00021,9.39463]
[1780062276666,40.68,73119.71,0.0,0.79966,0.00021,9.35316]
[1780062277674,40.68,73127.05,0.0,0.80117,0.00021,9.31163]
[1780062280696,40.68,73136.94,0.0,0.80318,0.0002,9.25574]
[1780062285728,40.69,73147.53,0.0,0.80531,0.0002,9.19611]
[1780062290765,40.69,73145.85,0.0,0.80496,0.0002,9.2062]
[1780062293803,40.69,73136.52,0.0,0.80305,0.0002,9.2595]
[1780062294796,40.69,73143.19,0.0,0.8044,0.0002,9.22164]
[1780062297819,40.69,73148.47,0.0,0.80546,0.0002,9.19191]
[1780062300841,40.7,73157.26,0.0,0.80722,0.0002,9.14223]
[1780062305882,40.7,73155.18,0.0,0.80677,0.0002,9.15504]
[1780062306901,40.7,73139.7,0.0,0.80363,0.0002,9.24331]
[1780062307889,40.7,73130.48,0.0,0.80175,0.0002,9.29569]
[1780062308935,40.7,73136.19,0.0,0.80291,0.0002,9.26329]
[1780062311920,40.7,73145.47,0.0,0.8048,0.0002,9.2107]
[1780062313930,40.7,73139.01,0.0,0.80348,0.0002,9.24764]
[1780062315947,40.71,73145.49,0.0,0.80479,0.0002,9.21092]
[1780062316952,40.71,73154.7,0.0,0.80665,0.0002,9.15858]
[1780062319016,40.71,73132.17,0.0,0.80206,0.0002,9.28712]
[1780062319983,40.71,73132.37,0.0,0.8021,0.0002,9.286]
[1780062325018,40.71,73143.88,0.0,0.80444,0.0002,9.22071]
[1780062328033,40.71,73149.45,0.0,0.80556,0.0002,9.18936]
[1780062329102,40.71,73155.18,0.0,0.80671,0.0002,9.1568]
[1780062332071,40.71,73149.47,0.0,0.80565,0.0002,9.18253]
[1780062333072,40.72,73133.71,0.0,0.80244,0.0002,9.27231]
[1780062334081,40.72,73126.94,0.0,0.80105,0.00021,9.31073]
[1780062335089,40.72,73126.94,0.0,0.80105,0.00021,9.31068]
[1780062336110,40.72,73138.29,0.0,0.80337,0.0002,9.24626]
[1780062337105,40.72,73144.46,0.0,0.80463,0.0002,9.21122]
[1780062342136,40.72,73141.66,0.0,0.80405,0.0002,9.22748]
[1780062347176,40.72,73138.26,0.0,0.80334,0.0002,9.24715]
[1780062349243,40.72,73131.62,0.0,0.80198,0.0002,9.28497]
[1780062355232,40.72,73134.7,0.0,0.80261,0.0002,9.26761]
[1780062358249,40.72,73129.34,0.0,0.80151,0.00021,9.2981]
[1780062362278,40.72,73140.46,0.0,0.80378,0.0002,9.23494]
[1780062363287,40.72,73147.39,0.0,0.80519,0.0002,9.19552]
[1780062364292,40.72,73156.75,0.0,0.80708,0.0002,9.14221]
[1780062365333,40.72,73171.06,0.0,0.80994,0.0002,9.06068]
[1780062366342,40.73,73171.06,0.0,0.80993,0.0002,9.061]
[1780062367346,40.73,73165.87,0.0,0.80888,0.0002,9.09084]
[1780062372382,40.73,73156.0,0.0,0.8069,0.0002,9.14725]
[1780062373390,40.73,73153.0,0.0,0.8063,0.0002,9.16426]
[1780062377419,40.72,73158.31,0.0,0.80738,0.0002,9.13351]
[1780062382455,40.72,73153.61,0.0,0.80645,0.0002,9.15992]
[1780062387491,40.72,73145.0,0.0,0.80473,0.0002,9.20839]
[1780062388499,40.72,73140.8,0.0,0.80388,0.0002,9.23225]
[1780062389531,40.72,73128.3,0.0,0.80132,0.00021,9.30316]
[1780062391520,40.71,73132.32,0.0,0.80226,0.0002,9.27287]
[1780062396555,40.71,73130.94,0.0,0.802,0.0002,9.28004]
[1780062401590,40.71,73130.73,0.0,0.80198,0.0002,9.28059]
[1780062406630,40.7,73132.86,0.0,0.80244,0.0002,9.26783]
[1780062409674,40.7,73140.63,0.0,0.80404,0.0002,9.22331]
[1780062413674,40.7,73138.61,0.0,0.80364,0.0002,9.23448]
[1780062418713,40.7,73137.08,0.0,0.80334,0.0002,9.24271]
[1780062423748,40.69,73133.38,0.0,0.80261,0.0002,9.26319]
[1780062426768,40.69,73138.47,0.0,0.80366,0.0002,9.23378]
[1780062431805,40.69,73137.55,0.0,0.80349,0.0002,9.23862]
[1780062432811,40.69,73143.27,0.0,0.80466,0.0002,9.2059]
[1780062433821,40.69,73151.12,0.0,0.80625,0.0002,9.16113]
[1780062435828,40.68,73167.71,0.0,0.8096,0.0002,9.06599]
[1780062438850,40.68,73176.02,0.0,0.81127,0.0002,9.01818]
[1780062439888,40.68,73188.06,0.0,0.81366,0.0002,8.94878]
[1780062442937,40.68,73195.33,0.0,0.8151,0.0002,8.90666]
[1780062444932,40.68,73202.23,0.0,0.81646,0.0002,8.86668]
[1780062448970,40.68,73210.41,0.0,0.81806,0.00019,8.81949]
[1780062452995,40.68,73205.09,0.0,0.81712,0.0002,8.84316]
[1780062458035,40.68,73208.16,0.0,0.81771,0.00019,8.82571]
[1780062461062,40.68,73214.49,0.0,0.81893,0.00019,8.78929]
[1780062462067,40.68,73223.52,0.0,0.82068,0.00019,8.73701]
[1780062463066,40.68,73222.98,0.0,0.82058,0.00019,8.74015]
[1780062468103,40.68,73237.83,0.0,0.82345,0.00019,8.6534]
[1780062471134,40.68,73229.5,0.0,0.82186,0.00019,8.70151]
[1780062472148,40.68,73224.34,0.0,0.82087,0.00019,8.73125]
[1780062473146,40.68,73218.89,0.0,0.81983,0.00019,8.76261]
[1780062474154,40.68,73211.03,0.0,0.81831,0.00019,8.80784]
[1780062477174,40.67,73205.62,0.0,0.81726,0.0002,8.8388]
[1780062479188,40.67,73198.21,0.0,0.81581,0.0002,8.88154]
[1780062482210,40.67,73189.14,0.0,0.81404,0.0002,8.93365]
[1780062483217,40.67,73171.26,0.0,0.81049,0.0002,9.03619]
[1780062487244,40.67,73161.6,0.0,0.80857,0.0002,9.09115]
[1780062492279,40.66,73160.98,0.0,0.80847,0.0002,9.094]
[1780062497318,40.66,73166.98,0.0,0.80969,0.0002,9.05902]
[1780062500339,40.66,73174.26,0.0,0.81116,0.0002,9.01704]
[1780062505377,40.66,73172.59,0.0,0.81083,0.0002,9.0263]
[1780062510411,40.66,73174.62,0.0,0.81125,0.0002,9.01429]
[1780062512446,40.65,73184.39,0.0,0.81331,0.0002,8.95064]
[1780062513435,40.65,73167.38,0.0,0.80992,0.0002,9.04838]
[1780062514440,40.65,73154.86,0.0,0.8074,0.0002,9.11999]
[1780062515472,40.65,73155.04,0.0,0.80745,0.0002,9.11877]
[1780062518478,40.65,73162.89,0.0,0.80905,0.0002,9.07329]
[1780062522505,40.65,73170.39,0.0,0.81057,0.0002,9.02972]
[1780062527556,40.64,73168.43,0.0,0.81019,0.0002,9.04053]
[1780062528570,40.64,73162.76,0.0,0.80906,0.0002,9.07294]
[1780062530578,40.64,73163.67,0.0,0.80926,0.0002,9.0673]
[1780062535612,40.64,73168.33,0.0,0.81021,0.0002,9.0399]
[1780062540647,40.63,73167.38,0.0,0.81004,0.0002,9.04474]
[1780062545686,40.63,73165.97,0.0,0.80978,0.0002,9.05216]
[1780062547698,40.63,73157.4,0.0,0.80807,0.0002,9.10102]
[1780062548706,40.63,73155.9,0.0,0.80777,0.0002,9.10941]
[1780062552737,40.62,73147.24,0.0,0.80605,0.0002,9.15812]
[1780062553744,40.62,73141.08,0.0,0.80481,0.0002,9.19306]
[1780062555758,40.62,73139.32,0.0,0.80447,0.0002,9.20252]
[1780062558792,40.61,73128.9,0.0,0.80236,0.00021,9.26114]
[1780062559792,40.61,73129.1,0.0,0.80241,0.00021,9.25978]
[1780062560805,40.61,73119.07,0.0,0.80035,0.00021,9.31657]
[1780062561805,40.61,73114.17,0.0,0.79935,0.00021,9.34408]
[1780062564824,40.6,73105.29,0.0,0.79752,0.00021,9.39376]
[1780062565832,40.6,73105.34,0.0,0.79754,0.00021,9.39322]
[1780062570883,40.6,73102.32,0.0,0.79694,0.00021,9.40942]
[1780062571879,40.6,73111.6,0.0,0.79898,0.00021,9.34965]
[1780062572885,40.59,73116.56,0.0,0.80001,0.00021,9.32143]
[1780062575904,40.59,73119.45,0.0,0.80062,0.00021,9.30489]
[1780062578924,40.59,73112.08,0.0,0.79909,0.00021,9.34663]
[1780062580941,40.59,73109.73,0.0,0.79861,0.00021,9.35984]
[1780062582955,40.59,73114.96,0.0,0.7997,0.00021,9.33005]
[1780062584968,40.59,73118.56,0.0,0.80045,0.00021,9.30954]
[1780062590003,40.59,73125.29,0.0,0.80184,0.00021,9.27108]
[1780062592017,40.59,73115.8,0.0,0.79988,0.00021,9.32503]
[1780062593025,40.59,73113.02,0.0,0.79931,0.00021,9.34075]
[1780062598060,40.59,73110.71,0.0,0.79884,0.00021,9.35352]
[1780062603105,40.59,73111.49,0.0,0.79901,0.00021,9.34875]
[1780062604111,40.59,73098.82,0.0,0.79637,0.00021,9.42046]
[1780062605117,40.58,73104.53,0.0,0.79757,0.00021,9.388]
[1780062606124,40.58,73112.86,0.0,0.7993,0.00021,9.3408]
[1780062607132,40.58,73118.43,0.0,0.80046,0.00021,9.30911]
[1780062612168,40.58,73117.47,0.0,0.80027,0.00021,9.31436]
[1780062617202,40.58,73118.07,0.0,0.8004,0.00021,9.31074]
[1780062622236,40.58,73118.36,0.0,0.80047,0.00021,9.30892]
[1780062624250,40.58,73107.24,0.0,0.79816,0.00021,9.37195]
[1780062625260,40.58,73106.53,0.0,0.79802,0.00021,9.37587]
[1780062630292,40.58,73108.22,0.0,0.79839,0.00021,9.36583]
[1780062635327,40.57,73113.4,0.0,0.79958,0.00021,9.32884]
[1780062637341,40.57,73107.38,0.0,0.79834,0.00021,9.36278]
[1780062642378,40.57,73106.22,0.0,0.79811,0.00021,9.369]
[1780062647413,40.57,73103.02,0.0,0.79745,0.00021,9.38675]
[1780062649436,40.57,73088.97,0.0,0.79452,0.00021,9.46582]
[1780062651445,40.57,73095.03,0.0,0.7958,0.00021,9.43147]
[1780062655493,40.56,73102.61,0.0,0.7974,0.00021,9.3883]
[1780062659509,40.56,73095.88,0.0,0.796,0.00021,9.42595]
[1780062661525,40.56,73112.04,0.0,0.79938,0.00021,9.33419]
[1780062662534,40.56,73112.04,0.0,0.79938,0.00021,9.33417]
[1780062667574,40.56,73113.13,0.0,0.79962,0.00021,9.32783]
[1780062668579,40.56,73108.04,0.0,0.79856,0.00021,9.35667]
[1780062669584,40.56,73101.67,0.0,0.79723,0.00021,9.39277]
[1780062670589,40.56,73095.1,0.0,0.79585,0.00021,9.42988]
[1780062673616,40.56,73090.06,0.0,0.7948,0.00021,9.45812]
[1780062676630,40.55,73083.89,0.0,0.79351,0.00021,9.49259]
[1780062681676,40.55,73068.83,0.0,0.79033,0.00021,9.57655]
[1780062683686,40.55,73066.23,0.0,0.78978,0.00021,9.591]
[1780062684697,40.55,73060.22,0.0,0.78849,0.00021,9.62461]
[1780062685702,40.55,73049.98,0.0,0.78629,0.00022,9.68167]
[1780062686710,40.55,73047.46,0.0,0.78575,0.00022,9.69559]
[1780062690743,40.55,73039.92,0.0,0.78413,0.00022,9.73706]
[1780062691767,40.55,73048.83,0.0,0.78617,0.00022,9.68032]
[1780062693757,40.55,73049.47,0.0,0.78631,0.00022,9.67671]
[1780062698791,40.55,73050.26,0.0,0.78648,0.00022,9.67236]
[1780062703838,40.55,73042.81,0.0,0.78486,0.00022,9.71382]
[1780062704838,40.55,73012.97,0.0,0.77833,0.00022,9.87862]
[1780062705845,40.55,73016.37,0.0,0.77908,0.00022,9.85983]
[1780062708866,40.54,73010.56,0.0,0.77782,0.00022,9.89138]
[1780062711910,40.54,73007.61,0.0,0.77717,0.00022,9.90723]
[1780062716925,40.54,73003.48,0.0,0.77627,0.00022,9.92966]
[1780062718939,40.54,73000.77,0.0,0.77567,0.00022,9.94441]
[1780062723976,40.54,72989.63,0.0,0.77318,0.00022,10.00506]
[1780062725017,40.54,72989.12,0.0,0.77307,0.00022,10.00776]
[1780062727023,40.54,72983.09,0.0,0.77172,0.00022,10.04029]
[1780062728030,40.54,72995.83,0.0,0.77458,0.00022,9.97098]
[1780062729037,40.54,73010.66,0.0,0.77788,0.00022,9.88982]
[1780062734071,40.53,73022.4,0.0,0.78047,0.00022,9.82516]
[1780062735079,40.53,73030.15,0.0,0.78217,0.00022,9.78238]
[1780062736085,40.54,73041.57,0.0,0.78465,0.00022,9.71923]
[1780062741120,40.54,73038.29,0.0,0.78393,0.00022,9.73768]
[1780062746154,40.54,73033.74,0.0,0.78293,0.00022,9.76305]
[1780062747166,40.54,73028.22,0.0,0.78172,0.00022,9.79357]
[1780062752214,40.54,73030.25,0.0,0.78228,0.00022,9.77508]
[1780062757232,40.54,73029.37,0.0,0.78208,0.00022,9.78003]
[1780062762285,40.54,73018.97,0.0,0.7798,0.00022,9.83738]
[1780062764281,40.54,73028.26,0.0,0.78184,0.00022,9.78613]
[1780062765292,40.54,73034.31,0.0,0.78316,0.00022,9.75272]
[1780062770324,40.54,73037.39,0.0,0.78384,0.00022,9.73551]
[1780062775359,40.54,73034.49,0.0,0.78321,0.00022,9.75143]
[1780062779388,40.53,73026.83,0.0,0.78154,0.00022,9.79361]
[1780062782431,40.53,73018.53,0.0,0.77973,0.00022,9.83921]
[1780062784422,40.53,73013.29,0.0,0.77857,0.00022,9.86791]
[1780062788460,40.53,73003.22,0.0,0.77636,0.00022,9.92273]
[1780062790490,40.53,72997.33,0.0,0.77506,0.00022,9.95466]
[1780062794503,40.53,72992.26,0.0,0.77393,0.00022,9.98219]
[1780062799542,40.52,72974.56,0.0,0.76997,0.00023,10.07758]
[1780062801555,40.52,72967.91,0.0,0.76848,0.00023,10.1132]
[1780062806591,40.52,72970.61,0.0,0.7691,0.00023,10.09838]
[1780062810622,40.52,72960.37,0.0,0.76678,0.00023,10.1533]
[1780062815656,40.52,72953.1,0.0,0.76523,0.00023,10.18502]
[1780062819684,40.52,72959.29,0.0,0.76665,0.00023,10.15168]
[1780062822732,40.52,72975.33,0.0,0.77029,0.00023,10.06521]
[1780062823713,40.52,72974.88,0.0,0.77019,0.00023,10.0676]
[1780062828748,40.51,72975.33,0.0,0.7703,0.00023,10.065]
[1780062833790,40.51,72974.79,0.0,0.77019,0.00023,10.06772]
[1780062834797,40.51,72983.14,0.0,0.77207,0.00022,10.02254]
[1780062836811,40.51,72993.06,0.0,0.77429,0.00022,9.96862]
[1780062841848,40.51,72996.57,0.0,0.77508,0.00022,9.94943]
[1780062842891,40.51,73002.85,0.0,0.77648,0.00022,9.91511]
[1780062844873,40.51,73010.18,0.0,0.77811,0.00022,9.87476]
[1780062845881,40.51,73008.03,0.0,0.77763,0.00022,9.88652]
[1780062848902,40.51,73014.49,0.0,0.77907,0.00022,9.85092]
[1780062851927,40.51,73006.48,0.0,0.7773,0.00022,9.89482]
[1780062856961,40.51,73002.97,0.0,0.77653,0.00022,9.91383]
[1780062858972,40.51,73003.05,0.0,0.77655,0.00022,9.91321]
[1780062863027,40.5,72992.04,0.0,0.77411,0.00022,9.97301]
[1780062864016,40.5,72986.39,0.0,0.77285,0.00022,10.00361]
[1780062867030,40.5,72985.4,0.0,0.77264,0.00022,10.00875]
[1780062872065,40.5,72988.41,0.0,0.77343,0.00022,9.98479]
[1780062873098,40.5,72994.45,0.0,0.77479,0.00022,9.95181]
[1780062876096,40.5,73002.42,0.0,0.77657,0.00022,9.90813]
[1780062877106,40.5,73005.66,0.0,0.77729,0.00022,9.89037]
[1780062882136,40.49,73009.45,0.0,0.77814,0.00022,9.86928]
[1780062887172,40.49,73009.17,0.0,0.77809,0.00022,9.87054]
[1780062890192,40.49,73016.17,0.0,0.77964,0.00022,9.83198]
[1780062893243,40.49,73010.28,0.0,0.77834,0.00022,9.86432]
[1780062897242,40.49,73016.16,0.0,0.77965,0.00022,9.83187]
[1780062902286,40.49,73016.54,0.0,0.77973,0.00022,9.82979]
[1780062903377,40.49,73022.14,0.0,0.78096,0.00022,9.7989]
[1780062908350,40.49,73020.41,0.0,0.78061,0.00022,9.80771]
[1780062913525,40.48,73035.19,0.0,0.78387,0.00022,9.7253]
[1780062915398,40.48,73048.97,0.0,0.78688,0.00022,9.64816]
[1780062916405,40.48,73050.18,0.0,0.78715,0.00022,9.64131]
[1780062921439,40.47,73052.9,0.0,0.78776,0.00022,9.62539]
[1780062924459,40.47,73046.73,0.0,0.78644,0.00022,9.65942]
[1780062926473,40.47,73040.7,0.0,0.78515,0.00022,9.69267]
[1780062929494,40.46,73046.8,0.0,0.7865,0.00022,9.65803]
[1780062931508,40.46,73050.27,0.0,0.78736,0.00022,9.63136]
[1780062936543,40.46,73050.62,0.0,0.78744,0.00022,9.62924]
[1780062938557,40.46,73056.3,0.0,0.78867,0.00022,9.59742]
[1780062943593,40.46,73055.23,0.0,0.78843,0.00022,9.60352]
[1780062946614,40.46,73061.53,0.0,0.78978,0.00021,9.56825]
[1780062950647,40.46,73044.5,0.0,0.7861,0.00022,9.6637]
[1780062951651,40.46,73041.8,0.0,0.78551,0.00022,9.67875]
[1780062956686,40.46,73038.89,0.0,0.78488,0.00022,9.69486]
[1780062960715,40.46,73044.91,0.0,0.7862,0.00022,9.6612]
[1780062962756,40.46,73054.35,0.0,0.78825,0.00022,9.60829]
[1780062963896,40.46,73057.05,0.0,0.78883,0.00022,9.59315]
[1780062969778,40.46,73055.43,0.0,0.78848,0.00022,9.60222]
[1780062970787,40.46,73066.13,0.0,0.79078,0.00021,9.54218]
[1780062971793,40.46,73066.53,0.0,0.79086,0.00021,9.53999]
[1780062973968,40.46,73077.49,0.0,0.79319,0.00021,9.47851]
[1780062978856,40.46,73083.32,0.0,0.79443,0.00021,9.44572]
[1780062980868,40.46,73086.94,0.0,0.7952,0.00021,9.42516]
[1780062981874,40.46,73093.6,0.0,0.79661,0.00021,9.38729]
[1780062982881,40.46,73094.31,0.0,0.79676,0.00021,9.38316]
[1780062987917,40.46,73092.58,0.0,0.79642,0.00021,9.39235]
[1780062989931,40.46,73087.44,0.0,0.79535,0.00021,9.42111]
[1780062992954,40.45,73094.33,0.0,0.79692,0.00021,9.37435]
[1780062994978,40.45,73098.42,0.0,0.79779,0.00021,9.3509]
[1780062995978,40.45,73091.93,0.0,0.79643,0.00021,9.38768]
[1780062997990,40.45,73083.64,0.0,0.79469,0.00021,9.43433]
[1780063003026,40.44,73084.1,0.0,0.79481,0.00021,9.43093]
[1780063006046,40.44,73073.93,0.0,0.79267,0.00021,9.4879]
[1780063007056,40.44,73073.87,0.0,0.79266,0.00021,9.48802]
[1780063012133,40.43,73081.02,0.0,0.79422,0.00021,9.44661]
[1780063017169,40.43,73078.98,0.0,0.79382,0.00021,9.4573]
[1780063022204,40.42,73081.66,0.0,0.79442,0.00021,9.44123]
[1780063024345,40.42,73094.99,0.0,0.79725,0.00021,9.36533]
[1780063026232,40.42,73100.71,0.0,0.79846,0.00021,9.33258]
[1780063030259,40.42,73081.26,0.0,0.79437,0.00021,9.44278]
[1780063031266,40.42,73073.58,0.0,0.79273,0.00021,9.48612]
[1780063032273,40.41,73074.39,0.0,0.79291,0.00021,9.48144]
[1780063037309,40.41,73076.65,0.0,0.79342,0.00021,9.46804]
[1780063042346,40.4,73075.9,0.0,0.79329,0.00021,9.47126]
[1780063044486,40.4,73093.65,0.0,0.79707,0.00021,9.37025]
[1780063046377,40.4,73096.29,0.0,0.79764,0.00021,9.35496]
[1780063051412,40.4,73099.74,0.0,0.79848,0.00021,9.32771]
[1780063056448,40.4,73098.3,0.0,0.79818,0.00021,9.33569]
[1780063061482,40.39,73095.78,0.0,0.79767,0.00021,9.34955]
[1780063064627,40.39,73107.81,0.0,0.8002,0.00021,9.28082]
[1780063065511,40.39,73107.81,0.0,0.8002,0.00021,9.28082]
[1780063070545,40.39,73108.63,0.0,0.80039,0.00021,9.27564]
[1780063073567,40.39,73125.03,0.0,0.8038,0.00021,9.18154]
[1780063074697,40.39,73126.41,0.0,0.80409,0.00021,9.17365]
[1780063080616,40.39,73126.35,0.0,0.80407,0.00021,9.17414]
[1780063082628,40.39,73119.28,0.0,0.80261,0.00021,9.21466]
[1780063085650,40.39,73115.05,0.0,0.80174,0.00021,9.23873]
[1780063090688,40.39,73112.54,0.0,0.80122,0.00021,9.25281]
[1780063095737,40.38,73106.28,0.0,0.79993,0.00021,9.28822]
[1780063097751,40.38,73097.24,0.0,0.79804,0.00021,9.33955]
[1780063098759,40.38,73096.61,0.0,0.79791,0.00021,9.34299]
[1780063103794,40.38,73094.42,0.0,0.79748,0.00021,9.35465]
[1780063108830,40.37,73092.37,0.0,0.79708,0.00021,9.36543]
[1780063113863,40.36,73091.99,0.0,0.79714,0.00021,9.35944]
[1780063117894,40.36,73086.41,0.0,0.79599,0.00021,9.39045]
[1780063119908,40.36,73088.11,0.0,0.79636,0.00021,9.38035]
[1780063123936,40.36,73090.45,0.0,0.79687,0.00021,9.36674]
[1780063128969,40.35,73090.84,0.0,0.79698,0.00021,9.36375]
[1780063134005,40.35,73090.57,0.0,0.79695,0.00021,9.36455]
[1780063140052,40.34,73089.29,0.0,0.79671,0.00021,9.37088]
[1780063145202,40.33,73084.44,0.0,0.79572,0.00021,9.39759]
[1780063151127,40.33,73087.06,0.0,0.7963,0.00021,9.38202]
[1780063156162,40.32,73085.15,0.0,0.79592,0.00021,9.39208]
[1780063159183,40.32,73080.02,0.0,0.79485,0.00021,9.42074]
[1780063163212,40.32,73075.01,0.0,0.79381,0.00021,9.4484]
[1780063165343,40.31,73063.68,0.0,0.7914,0.00021,9.51209]
[1780063167244,40.31,73060.87,0.0,0.79081,0.00022,9.52745]
[1780063169259,40.31,73050.57,0.0,0.78859,0.00022,9.5853]
[1780063170265,40.31,73038.5,0.0,0.78598,0.00022,9.65272]
[1780063171272,40.31,73037.4,0.0,0.78586,0.00022,9.65137]
[1780063174294,40.3,73032.33,0.0,0.78476,0.00022,9.67923]
[1780063179330,40.3,73031.63,0.0,0.78463,0.00022,9.68256]
[1780063184366,40.29,73029.99,0.0,0.7843,0.00022,9.69108]
[1780063189400,40.29,73029.13,0.0,0.78414,0.00022,9.6952]
[1780063194434,40.28,73028.66,0.0,0.78406,0.00022,9.69718]
[1780063199470,40.28,73028.6,0.0,0.78407,0.00022,9.6968]
[1780063200694,40.28,73041.65,0.0,0.78693,0.00022,9.62376]
[1780063202509,40.28,73052.74,0.0,0.78935,0.00022,9.56101]
[1780063205708,40.27,73062.93,0.0,0.79156,0.00022,9.50313]
[1780063206528,40.27,73062.93,0.0,0.79158,0.00022,9.50282]
[1780063208542,40.27,73043.62,0.0,0.78741,0.00022,9.61126]
[1780063213577,40.26,73036.62,0.0,0.78591,0.00022,9.64974]
[1780063218611,40.26,73038.85,0.0,0.78644,0.00022,9.63626]
[1780063223645,40.25,73039.37,0.0,0.7866,0.00022,9.6322]
[1780063224654,40.25,73046.68,0.0,0.78819,0.00022,9.59093]
[1780063227679,40.25,73068.87,0.0,0.793,0.00021,9.46506]
[1780063232715,40.24,73074.45,0.0,0.79433,0.00021,9.42548]
[1780063237749,40.24,73073.23,0.0,0.7941,0.00021,9.43154]
[1780063240772,40.23,73078.69,0.0,0.79528,0.00021,9.39998]
[1780063241781,40.23,73084.68,0.0,0.79656,0.00021,9.36574]
[1780063246815,40.23,73088.72,0.0,0.79744,0.00021,9.34221]
[1780063248828,40.23,73096.21,0.0,0.79903,0.00021,9.29913]
[1780063253868,40.22,73094.53,0.0,0.79869,0.00021,9.30818]
[1780063258900,40.22,73084.65,0.0,0.79663,0.00021,9.36393]
[1780063259911,40.22,73074.55,0.0,0.79448,0.00021,9.42129]
[1780063260922,40.22,73068.78,0.0,0.79325,0.00021,9.45387]
[1780063261926,40.22,73060.8,0.0,0.79154,0.00022,9.49897]
[1780063263951,40.21,73049.7,0.0,0.78916,0.00022,9.56135]
[1780063266969,40.21,73043.96,0.0,0.78793,0.00022,9.59302]
[1780063268978,40.21,73030.2,0.0,0.78494,0.00022,9.66982]
[1780063269983,40.2,73027.69,0.0,0.7844,0.00022,9.68366]
[1780063275024,40.2,73024.95,0.0,0.78384,0.00022,9.69778]
[1780063278038,40.19,73018.71,0.0,0.78247,0.00022,9.73253]
[1780063281074,40.19,73031.69,0.0,0.78533,0.00022,9.65979]
[1780063283116,40.19,73033.99,0.0,0.78585,0.00022,9.64666]
[1780063285099,40.19,73027.73,0.0,0.78447,0.00022,9.68172]
[1780063287114,40.19,73027.25,0.0,0.78437,0.00022,9.68428]
[1780063292149,40.19,73020.4,0.0,0.78297,0.00022,9.71516]
[1780063294162,40.19,73017.45,0.0,0.78233,0.00022,9.7315]
[1780063299202,40.19,73012.53,0.0,0.78125,0.00022,9.75851]
[1780063304238,40.18,73015.54,0.0,0.78194,0.00022,9.7413]
[1780063309273,40.18,73012.05,0.0,0.78118,0.00022,9.76034]
[1780063314317,40.18,73006.14,0.0,0.77988,0.00022,9.79276]
[1780063319350,40.17,73008.92,0.0,0.78052,0.00022,9.77682]
[1780063321367,40.17,73002.14,0.0,0.77901,0.00022,9.81433]
[1780063323381,40.17,73001.62,0.0,0.77891,0.00022,9.81698]
[1780063328416,40.17,73001.5,0.0,0.77891,0.00022,9.81689]
[1780063333452,40.16,72998.86,0.0,0.77834,0.00022,9.83089]
[1780063338487,40.16,72998.69,0.0,0.77833,0.00022,9.83117]
[1780063343521,40.15,73003.74,0.0,0.77948,0.00022,9.80264]
[1780063346736,40.15,73010.18,0.0,0.78093,0.00022,9.76655]
[1780063351585,40.15,73025.82,0.0,0.7845,0.00022,9.67172]
[1780063352587,40.15,73036.04,0.0,0.78675,0.00022,9.61435]
[1780063356807,40.15,73041.77,0.0,0.788,0.00022,9.58216]
[1780063360645,40.15,73047.28,0.0,0.78919,0.00022,9.55121]
[1780063363667,40.15,73052.56,0.0,0.79033,0.00022,9.52156]
[1780063366876,40.15,73061.14,0.0,0.79218,0.00022,9.47317]
[1780063372730,40.15,73060.7,0.0,0.79209,0.00022,9.47543]
[1780063373739,40.15,73067.67,0.0,0.7936,0.00021,9.4357]
[1780063378773,40.15,73069.93,0.0,0.79411,0.00021,9.42214]
[1780063382801,40.14,73062.7,0.0,0.79257,0.00022,9.46269]
[1780063387835,40.14,73065.89,0.0,0.79329,0.00022,9.44378]
[1780063388842,40.14,73076.57,0.0,0.79558,0.00021,9.38283]
[1780063390858,40.14,73082.19,0.0,0.79678,0.00021,9.35063]
[1780063395893,40.14,73080.07,0.0,0.79634,0.00021,9.3625]
[1780063397089,40.13,73071.12,0.0,0.79443,0.00021,9.41344]
[1780063402942,40.13,73067.85,0.0,0.79376,0.00021,9.43125]
[1780063407977,40.12,73061.52,0.0,0.79243,0.00022,9.46651]
[1780063413012,40.12,73053.83,0.0,0.79089,0.00022,9.50229]
[1780063414019,40.12,73042.45,0.0,0.78842,0.00022,9.56653]
[1780063419079,40.11,73040.72,0.0,0.78808,0.00022,9.57541]
[1780063420085,40.11,73034.08,0.0,0.78663,0.00022,9.61262]
[1780063423116,40.11,73028.61,0.0,0.78545,0.00022,9.64289]
[1780063428142,40.11,73028.91,0.0,0.78553,0.00022,9.64078]
[1780063430155,40.1,73023.39,0.0,0.78433,0.00022,9.67146]
[1780063433177,40.1,73017.74,0.0,0.7831,0.00022,9.70267]
[1780063436199,40.1,73012.4,0.0,0.78193,0.00022,9.7321]
[1780063439219,40.09,73017.79,0.0,0.78314,0.00022,9.70151]
[1780063441234,40.09,73019.39,0.0,0.7835,0.00022,9.69242]
[1780063446270,40.09,73021.0,0.0,0.78387,0.00022,9.68311]
[1780063447447,40.09,73033.82,0.0,0.7867,0.00022,9.61098]
[1780063448288,40.09,73033.94,0.0,0.78672,0.00022,9.6103]
[1780063449292,40.09,73040.4,0.0,0.78814,0.00022,9.57384]
[1780063450301,40.09,73041.94,0.0,0.78847,0.00022,9.56518]
[1780063454328,40.09,73048.82,0.0,0.78998,0.00022,9.52614]
[1780063456343,40.09,73049.71,0.0,0.79017,0.00022,9.52115]
[1780063461379,40.09,73053.19,0.0,0.79093,0.00022,9.50119]
[1780063465407,40.08,73060.9,0.0,0.79263,0.00022,9.45666]
[1780063466416,40.08,73066.16,0.0,0.79376,0.00022,9.42658]
[1780063471449,40.08,73062.91,0.0,0.79319,0.00022,9.43726]
[1780063474472,40.08,73054.82,0.0,0.79146,0.00022,9.48291]
[1780063476483,40.08,73051.87,0.0,0.79083,0.00022,9.49938]
[1780063481519,40.07,73051.3,0.0,0.79073,0.00022,9.50186]
[1780063482527,40.07,73044.32,0.0,0.78922,0.00022,9.54129]
[1780063483533,40.07,73050.29,0.0,0.79052,0.00022,9.50732]
[1780063485546,40.07,73055.75,0.0,0.79172,0.00022,9.47599]
[1780063486561,40.07,73056.93,0.0,0.79199,0.00022,9.46899]
[1780063491588,40.06,73055.41,0.0,0.79168,0.00022,9.47692]
[1780063496622,40.06,73055.34,0.0,0.79169,0.00022,9.47662]
[1780063501658,40.05,73055.55,0.0,0.79176,0.00022,9.47475]
[1780063506726,40.05,73057.95,0.0,0.79231,0.00022,9.46044]
[1780063511758,40.04,73054.14,0.0,0.7915,0.00022,9.48157]
[1780063515786,40.04,73047.75,0.0,0.79013,0.00022,9.5174]
[1780063520840,40.04,73045.95,0.0,0.78977,0.00022,9.52686]
[1780063521834,40.03,73032.2,0.0,0.78676,0.00022,9.60451]
[1780063522838,40.03,73025.44,0.0,0.78528,0.00022,9.64241]
[1780063526868,40.03,73033.58,0.0,0.78709,0.00022,9.59622]
[1780063531900,40.03,73038.23,0.0,0.78822,0.00022,9.56248]
[1780063536936,40.03,73039.85,0.0,0.78858,0.00022,9.55323]
[1780063541970,40.03,73036.47,0.0,0.78784,0.00022,9.57225]
[1780063547005,40.03,73036.38,0.0,0.78783,0.00022,9.57258]
[1780063550029,40.03,73029.04,0.0,0.78622,0.00022,9.61388]
[1780063552054,40.03,73019.52,0.0,0.78412,0.00022,9.66744]
[1780063554056,40.02,73002.26,0.0,0.78028,0.00022,9.76392]
[1780063555062,40.02,72995.17,0.0,0.77869,0.00022,9.80324]
[1780063560102,40.02,72977.28,0.0,0.77467,0.00023,9.90188]
[1780063564134,40.01,72987.98,0.0,0.77712,0.00023,9.84201]
[1780063568297,40.01,72982.72,0.0,0.77595,0.00023,9.87064]
[1780063571182,40.01,72977.64,0.0,0.77482,0.00023,9.8982]
[1780063576215,40.0,72974.92,0.0,0.77423,0.00023,9.91239]
[1780063581257,40.0,72961.74,0.0,0.77124,0.00023,9.9844]
[1780063584285,39.99,72955.27,0.0,0.76977,0.00023,10.01941]
[1780063586300,39.99,72946.22,0.0,0.7677,0.00023,10.06845]
[1780063591332,39.99,72946.0,0.0,0.76776,0.00023,10.06226]
[1780063596368,39.99,72945.48,0.0,0.76764,0.00023,10.06505]
[1780063600394,39.99,72940.09,0.0,0.76639,0.00023,10.09425]
[1780063603415,39.99,72935.13,0.0,0.76525,0.00023,10.12096]
[1780063606443,39.98,72929.51,0.0,0.76395,0.00023,10.1511]
[1780063608451,39.98,72914.75,0.0,0.76049,0.00024,10.23035]
[1780063609461,39.98,72913.76,0.0,0.76026,0.00024,10.23554]
[1780063612481,39.97,72922.52,0.0,0.76238,0.00023,10.18709]
[1780063614496,39.97,72928.22,0.0,0.76375,0.00023,10.15564]
[1780063618664,39.96,72933.77,0.0,0.76505,0.00023,10.12552]
[1780063622557,39.96,72922.44,0.0,0.7624,0.00023,10.18662]
[1780063623559,39.96,72931.81,0.0,0.7646,0.00023,10.13595]
[1780063624566,39.96,72935.85,0.0,0.76554,0.00023,10.11403]
[1780063626582,39.96,72920.4,0.0,0.76193,0.00024,10.19743]
[1780063627586,39.96,72910.66,0.0,0.75963,0.00024,10.24966]
[1780063628741,39.96,72900.11,0.0,0.75713,0.00024,10.30586]
[1780063629601,39.96,72899.78,0.0,0.75706,0.00024,10.30751]
[1780063634641,39.96,72909.96,0.0,0.7595,0.00024,10.25268]
[1780063635644,39.96,72914.54,0.0,0.76059,0.00024,10.22801]
[1780063637658,39.95,72914.99,0.0,0.7607,0.00024,10.22538]
[1780063642698,39.95,72911.37,0.0,0.75987,0.00024,10.24423]
[1780063645715,39.95,72902.17,0.0,0.75771,0.00024,10.29298]
[1780063647728,39.94,72901.01,0.0,0.75744,0.00024,10.29893]
[1780063652765,39.94,72896.27,0.0,0.75644,0.00024,10.31651]
[1780063657800,39.93,72899.79,0.0,0.7573,0.00024,10.29713]
[1780063658961,39.93,72892.16,0.0,0.75549,0.00024,10.33743]
[1780063664851,39.93,72893.26,0.0,0.75579,0.00024,10.33092]
[1780063665859,39.93,72885.9,0.0,0.75403,0.00024,10.36974]
[1780063666866,39.92,72886.13,0.0,0.75409,0.00024,10.36836]
[1780063671902,39.92,72885.04,0.0,0.75387,0.00024,10.3733]
[1780063676940,39.91,72889.5,0.0,0.75497,0.00024,10.34896]
[1780063681976,39.91,72887.37,0.0,0.75449,0.00024,10.35953]
[1780063682983,39.9,72896.1,0.0,0.75658,0.00024,10.31309]
[1780063683988,39.9,72897.56,0.0,0.75694,0.00024,10.30524]
[1780063688020,39.9,72907.53,0.0,0.75933,0.00024,10.25155]
[1780063689214,39.9,72901.48,0.0,0.75789,0.00024,10.28383]
[1780063692046,39.9,72894.78,0.0,0.7563,0.00024,10.3193]
[1780063695066,39.9,72888.46,0.0,0.75481,0.00024,10.35252]
[1780063699285,39.89,72875.46,0.0,0.7517,0.00024,10.4206]
[1780063701121,39.89,72869.73,0.0,0.75033,0.00024,10.45046]
[1780063702117,39.89,72864.61,0.0,0.74909,0.00024,10.47707]
[1780063704130,39.89,72869.94,0.0,0.75039,0.00024,10.44906]
[1780063706153,39.89,72861.46,0.0,0.74834,0.00024,10.49322]
[1780063707156,39.88,72861.46,0.0,0.74835,0.00024,10.49304]
[1780063711184,39.88,72856.13,0.0,0.74717,0.00024,10.51335]
[1780063712191,39.88,72850.93,0.0,0.7459,0.00024,10.54016]
[1780063716220,39.87,72848.15,0.0,0.74526,0.00024,10.55384]
[1780063721283,39.87,72852.01,0.0,0.74622,0.00024,10.53341]
[1780063726295,39.87,72850.43,0.0,0.74586,0.00024,10.54113]
[1780063728309,39.86,72845.08,0.0,0.74456,0.00025,10.56855]
[1780063729497,39.86,72839.49,0.0,0.74319,0.00025,10.59718]
[1780063731338,39.86,72811.12,0.0,0.73617,0.00025,10.74126]
[1780063732337,39.84,72799.12,0.0,0.73327,0.00025,10.79933]
[1780063733345,39.84,72794.62,0.0,0.73216,0.00025,10.82134]
[1780063736375,39.83,72813.79,0.0,0.73698,0.00025,10.72472]
[1780063738392,39.83,72807.71,0.0,0.73548,0.00025,10.75503]
[1780063741409,39.82,72799.33,0.0,0.73341,0.00025,10.79645]
[1780063743455,39.82,72825.84,0.0,0.74003,0.00025,10.66254]
[1780063744431,39.82,72833.2,0.0,0.74186,0.00025,10.6248]
[1780063745438,39.82,72833.1,0.0,0.74183,0.00025,10.62532]
[1780063746445,39.82,72828.34,0.0,0.74066,0.00025,10.64962]
[1780063749470,39.82,72821.17,0.0,0.7389,0.00025,10.68571]
[1780063751491,39.81,72832.66,0.0,0.74177,0.00025,10.62666]
[1780063753497,39.81,72844.43,0.0,0.74467,0.00025,10.56598]
[1780063757532,39.81,72864.33,0.0,0.74954,0.00024,10.46223]
[1780063758539,39.81,72870.32,0.0,0.751,0.00024,10.43081]
[1780063760552,39.81,72878.6,0.0,0.753,0.00024,10.3872]
[1780063761559,39.81,72880.68,0.0,0.7535,0.00024,10.37608]
[1780063766597,39.8,72881.93,0.0,0.75385,0.00024,10.36834]
[1780063767606,39.8,72876.17,0.0,0.75247,0.00024,10.39878]
[1780063768620,39.79,72871.03,0.0,0.75124,0.00024,10.42552]
[1780063772639,39.79,72877.71,0.0,0.75298,0.00024,10.38256]
[1780063777674,39.78,72879.31,0.0,0.75342,0.00024,10.37291]
[1780063782708,39.77,72877.9,0.0,0.75314,0.00024,10.37905]
[1780063787744,39.76,72877.34,0.0,0.75306,0.00024,10.3807]
[1780063792781,39.75,72869.43,0.0,0.7512,0.00024,10.42131]
[1780063797814,39.74,72865.59,0.0,0.75032,0.00024,10.44029]
[1780063798821,39.74,72856.11,0.0,0.74802,0.00024,10.48973]
[1780063800014,39.73,72854.24,0.0,0.74758,0.00024,10.49922]
[1780063801843,39.73,72845.98,0.0,0.74556,0.00025,10.54199]
[1780063802850,39.73,72826.45,0.0,0.74075,0.00025,10.64233]
[1780063803858,39.73,72820.32,0.0,0.73923,0.00025,10.67363]
[1780063804864,39.72,72818.97,0.0,0.73891,0.00025,10.68008]
[1780063810097,39.71,72834.62,0.0,0.74285,0.00025,10.59879]
[1780063811918,39.71,72836.98,0.0,0.74345,0.00025,10.58622]
[1780063816954,39.7,72848.4,0.0,0.74629,0.00025,10.52644]
[1780063817963,39.7,72859.41,0.0,0.74901,0.00024,10.46844]
[1780063818973,39.7,72865.82,0.0,0.75058,0.00024,10.43459]
[1780063821994,39.69,72867.89,0.0,0.7511,0.00024,10.42323]
[1780063824018,39.69,72862.44,0.0,0.74979,0.00024,10.45162]
[1780063827030,39.69,72867.53,0.0,0.75105,0.00024,10.42436]
[1780063830239,39.68,72876.62,0.0,0.75327,0.00024,10.37587]
[1780063832065,39.68,72876.26,0.0,0.75329,0.00024,10.37048]
[1780063837102,39.68,72877.13,0.0,0.75353,0.00024,10.36529]
[1780063840310,39.67,72866.69,0.0,0.75101,0.00024,10.42017]
[1780063841130,39.67,72866.05,0.0,0.75087,0.00024,10.42329]
[1780063846172,39.67,72864.6,0.0,0.75055,0.00024,10.43029]
[1780063851216,39.66,72861.5,0.0,0.74982,0.00024,10.44596]
[1780063855235,39.65,72856.04,0.0,0.74853,0.00024,10.47373]
[1780063859264,39.65,72850.87,0.0,0.74731,0.00025,10.49976]
[1780063863296,39.64,72861.67,0.0,0.74999,0.00024,10.44216]
[1780063864315,39.64,72878.78,0.0,0.75415,0.00024,10.3516]
[1780063865313,39.63,72859.63,0.0,0.74951,0.00024,10.45259]
[1780063870555,39.63,72860.04,0.0,0.74964,0.00024,10.44975]
[1780063876389,39.62,72862.39,0.0,0.75025,0.00024,10.43644]
[1780063880629,39.61,72856.93,0.0,0.74895,0.00024,10.46456]
[1780063886459,39.61,72861.54,0.0,0.75012,0.00024,10.43922]
[1780063890705,39.6,72872.98,0.0,0.75294,0.00024,10.37807]
[1780063891494,39.6,72873.17,0.0,0.75309,0.00024,10.36978]
[1780063895527,39.59,72865.41,0.0,0.75123,0.00024,10.41023]
[1780063900772,39.59,72854.34,0.0,0.74855,0.00025,10.46807]
[1780063901580,39.59,72854.49,0.0,0.7486,0.00025,10.46688]
[1780063906623,39.58,72857.68,0.0,0.74943,0.00024,10.4492]
[1780063911656,39.57,72864.37,0.0,0.7511,0.00024,10.41313]
[1780063915683,39.57,72871.36,0.0,0.75282,0.00024,10.37563]
[1780063919713,39.56,72877.55,0.0,0.75433,0.00024,10.34238]
[1780063922735,39.56,72879.93,0.0,0.75492,0.00024,10.32935]
[1780063927769,39.56,72878.18,0.0,0.75453,0.00024,10.33805]
[1780063929784,39.55,72865.32,0.0,0.75141,0.00024,10.40622]
[1780063930790,39.55,72855.68,0.0,0.74906,0.00025,10.45698]
[1780063931798,39.55,72854.05,0.0,0.74867,0.00025,10.46538]
[1780063934819,39.55,72847.53,0.0,0.74709,0.00025,10.49901]
[1780063938846,39.54,72853.07,0.0,0.74848,0.00025,10.46945]
[1780063943881,39.54,72856.25,0.0,0.74929,0.00025,10.45206]
[1780063946901,39.53,72866.94,0.0,0.75192,0.00024,10.3951]
[1780063947910,39.53,72874.04,0.0,0.75365,0.00024,10.35724]
[1780063949925,39.53,72877.28,0.0,0.75444,0.00024,10.33989]
[1780063952951,39.53,72882.1,0.0,0.75574,0.00024,10.30629]
[1780063953979,39.53,72888.86,0.0,0.75737,0.00024,10.27]
[1780063954959,39.52,72896.02,0.0,0.75911,0.00024,10.23106]
[1780063955966,39.52,72907.05,0.0,0.76175,0.00024,10.17117]
[1780063956977,39.52,72912.34,0.0,0.76302,0.00024,10.14214]
[1780063958989,39.52,72913.67,0.0,0.76335,0.00024,10.13452]
[1780063964024,39.51,72916.91,0.0,0.76415,0.00024,10.11597]
[1780063969058,39.51,72916.41,0.0,0.76407,0.00024,10.11798]
[1780063974093,39.5,72914.52,0.0,0.76365,0.00024,10.12757]
[1780063979127,39.49,72913.59,0.0,0.76346,0.00024,10.13189]
[1780063983158,39.49,72905.95,0.0,0.76167,0.00024,10.17292]
[1780063988196,39.48,72906.84,0.0,0.76192,0.00024,10.16712]
[1780063990212,39.48,72900.28,0.0,0.76036,0.00024,10.20251]
[1780063991408,39.48,72910.63,0.0,0.76285,0.00024,10.1458]
[1780063993235,39.47,72918.92,0.0,0.76484,0.00024,10.09998]
[1780063998266,39.44,72922.7,0.0,0.76589,0.00024,10.07553]
[1780064000280,39.44,72917.4,0.0,0.76464,0.00024,10.10444]
[1780064001477,39.44,72911.95,0.0,0.76336,0.00024,10.13416]
[1780064003302,39.44,72905.59,0.0,0.76185,0.00024,10.16857]
[1780064008336,39.43,72900.8,0.0,0.76075,0.00024,10.19371]
[1780064013373,39.42,72899.36,0.0,0.76054,0.00024,10.19343]
[1780064018409,39.42,72900.03,0.0,0.76075,0.00024,10.18882]
[1780064023462,39.41,72894.9,0.0,0.75956,0.00024,10.21574]
[1780064028494,39.4,72901.77,0.0,0.76124,0.00024,10.17751]
[1780064033526,39.4,72904.64,0.0,0.76196,0.00024,10.16111]
[1780064038562,39.39,72901.95,0.0,0.76135,0.00024,10.175]
[1780064043605,39.38,72909.51,0.0,0.7632,0.00024,10.13271]
[1780064048641,39.37,72913.26,0.0,0.76414,0.00024,10.11116]
[1780064053675,39.37,72912.87,0.0,0.76409,0.00024,10.11229]
[1780064058709,39.33,72910.54,0.0,0.76375,0.00024,10.11997]
[1780064061906,39.32,72903.89,0.0,0.76219,0.00024,10.15576]
[1780064063746,39.32,72901.55,0.0,0.76164,0.00024,10.16825]
[1780064065759,39.32,72895.5,0.0,0.7602,0.00024,10.20088]
[1780064070797,39.31,72892.58,0.0,0.75955,0.00024,10.21548]
[1780064071984,39.3,72898.07,0.0,0.76099,0.00024,10.17814]
[1780064073817,39.3,72903.56,0.0,0.76233,0.00024,10.14761]
[1780064078855,39.29,72904.02,0.0,0.76249,0.00024,10.14396]
[1780064081884,39.29,72897.08,0.0,0.76085,0.00024,10.1812]
[1780064083890,39.28,72902.26,0.0,0.76211,0.00024,10.15242]
[1780064088923,39.27,72901.05,0.0,0.76187,0.00024,10.15789]
[1780064092953,39.27,72908.6,0.0,0.76372,0.00024,10.11552]
[1780064097986,39.26,72905.13,0.0,0.76294,0.00024,10.13338]
[1780064103029,39.25,72904.5,0.0,0.76284,0.00024,10.13562]
[1780064106047,39.24,72898.42,0.0,0.76142,0.00024,10.16822]
[1780064111085,39.23,72901.77,0.0,0.76228,0.00024,10.14851]
[1780064112300,39.23,72924.62,0.0,0.76775,0.00024,10.022]
[1780064113100,39.23,72924.28,0.0,0.76768,0.00024,10.02359]
[1780064114107,39.22,72931.47,0.0,0.76939,0.00024,9.98336]
[1780064115117,39.2,72945.01,0.0,0.77269,0.00023,9.90486]
[1780064116123,39.2,72950.57,0.0,0.77399,0.00023,9.8734]
[1780064118137,39.17,72954.63,0.0,0.77512,0.00023,9.84616]
[1780064122373,39.13,72964.91,0.0,0.77773,0.00023,9.78236]
[1780064124180,39.11,72952.44,0.0,0.77493,0.00023,9.85039]
[1780064125187,39.1,72933.41,0.0,0.77054,0.00024,9.95566]
[1780064126194,39.1,72929.88,0.0,0.76972,0.00024,9.97513]
[1780064131229,38.99,72927.34,0.0,0.76985,0.00024,9.96703]
[1780064134258,38.98,72917.74,0.0,0.7676,0.00024,10.01988]
[1780064135262,38.98,72909.44,0.0,0.76562,0.00024,10.06602]
[1780064136268,38.98,72913.27,0.0,0.76655,0.00024,10.04432]
[1780064137275,38.97,72918.45,0.0,0.7678,0.00024,10.01521]
[1780064139290,38.97,72925.59,0.0,0.76952,0.00024,9.97461]
[1780064144333,38.96,72928.28,0.0,0.77021,0.00024,9.95838]
[1780064145333,38.96,72937.56,0.0,0.77242,0.00024,9.9058]
[1780064146342,38.96,72939.04,0.0,0.77277,0.00024,9.89723]
[1780064151374,38.95,72938.8,0.0,0.77276,0.00024,9.89743]
[1780064156409,38.92,72937.24,0.0,0.77257,0.00024,9.90202]
[1780064161443,38.91,72935.4,0.0,0.77218,0.00024,9.9114]
[1780064166479,38.9,72931.72,0.0,0.77135,0.00024,9.93119]
[1780064168493,38.89,72926.34,0.0,0.77018,0.00024,9.95883]
[1780064172726,38.86,72918.57,0.0,0.76845,0.00024,9.99947]
[1780064173527,38.86,72918.61,0.0,0.76847,0.00024,9.99901]
[1780064176549,38.86,72911.55,0.0,0.76681,0.00024,10.03787]
[1780064179570,38.85,72906.39,0.0,0.76561,0.00024,10.06587]
[1780064184609,38.84,72906.38,0.0,0.76567,0.00024,10.0645]
[1780064185613,38.84,72900.18,0.0,0.76418,0.00024,10.09876]
[1780064190650,38.82,72904.06,0.0,0.76519,0.00024,10.07553]
[1780064192866,38.82,72896.75,0.0,0.76355,0.00024,10.10849]
[1780064198704,38.8,72894.0,0.0,0.76297,0.00024,10.12173]
[1780064203741,38.79,72892.63,0.0,0.76269,0.00024,10.12818]
[1780064205754,38.79,72901.07,0.0,0.76475,0.00024,10.08079]
[1780064210788,38.78,72899.95,0.0,0.76452,0.00024,10.0861]
[1780064213006,38.78,72894.39,0.0,0.76318,0.00024,10.11674]
[1780064218844,38.77,72893.34,0.0,0.76297,0.00024,10.12163]
[1780064221873,38.77,72881.15,0.0,0.76002,0.00024,10.18864]
[1780064223080,38.77,72858.85,0.0,0.75454,0.00025,10.31077]
[1780064223909,38.77,72858.65,0.0,0.7545,0.00025,10.31169]
[1780064224943,38.77,72850.2,0.0,0.7524,0.00025,10.35762]
[1780064225949,38.77,72835.82,0.0,0.74881,0.00025,10.43519]
[1780064226939,38.76,72824.32,0.0,0.74592,0.00025,10.49649]
[1780064228996,38.76,72822.33,0.0,0.74544,0.00025,10.50662]
[1780064231056,38.76,72813.5,0.0,0.74322,0.00025,10.5532]
[1780064232026,38.76,72818.55,0.0,0.7445,0.00025,10.52645]
[1780064236053,38.75,72824.59,0.0,0.74607,0.00025,10.49323]
[1780064239074,38.74,72819.26,0.0,0.74475,0.00025,10.521]
[1780064241099,38.74,72824.36,0.0,0.74606,0.00025,10.49343]
[1780064242099,38.74,72843.28,0.0,0.75083,0.00025,10.3916]
[1780064243103,38.74,72850.78,0.0,0.75271,0.00025,10.35073]
[1780064244113,38.73,72850.83,0.0,0.75273,0.00025,10.35033]
[1780064245121,38.73,72857.14,0.0,0.75431,0.00025,10.31578]
[1780064246126,38.73,72865.02,0.0,0.75627,0.00025,10.27253]
[1780064247131,38.73,72868.69,0.0,0.75718,0.00025,10.25226]
[1780064250186,38.73,72879.98,0.0,0.75998,0.00024,10.18952]
[1780064251161,38.72,72887.17,0.0,0.76185,0.00024,10.1423]
[1780064252168,38.72,72886.71,0.0,0.76174,0.00024,10.14465]
[1780064253175,38.72,72879.78,0.0,0.76005,0.00025,10.18296]
[1780064254188,38.72,72868.93,0.0,0.75739,0.00025,10.24271]
[1780064255194,38.72,72864.52,0.0,0.75631,0.00025,10.26677]
[1780064256200,38.72,72854.45,0.0,0.75382,0.00025,10.32166]
[1780064257206,38.72,72851.58,0.0,0.75311,0.00025,10.33709]
[1780064261241,38.71,72837.65,0.0,0.74966,0.00025,10.41187]
[1780064262251,38.71,72827.35,0.0,0.74707,0.00025,10.467]
[1780064263460,38.71,72817.26,0.0,0.74452,0.00025,10.52073]
[1780064264261,38.71,72817.51,0.0,0.74459,0.00025,10.51927]
[1780064269306,38.7,72816.86,0.0,0.74446,0.00025,10.52204]
[1780064273565,38.7,72802.54,0.0,0.74084,0.00026,10.59714]
[1780064274352,38.7,72802.62,0.0,0.74087,0.00026,10.59652]
[1780064277363,38.69,72812.02,0.0,0.74329,0.00025,10.54652]
[1780064278377,38.69,72807.47,0.0,0.74213,0.00026,10.57049]
[1780064279418,38.69,72796.09,0.0,0.73922,0.00026,10.63026]
[1780064280405,38.69,72791.4,0.0,0.73802,0.00026,10.65468]
[1780064285440,38.68,72793.1,0.0,0.73849,0.00026,10.64519]
[1780064288473,38.68,72783.9,0.0,0.73614,0.00026,10.69275]
[1780064289479,38.68,72771.91,0.0,0.73304,0.00026,10.75456]
[1780064290486,38.68,72768.36,0.0,0.73212,0.00026,10.77265]
[1780064293715,38.68,72774.56,0.0,0.73375,0.00026,10.74045]
[1780064296528,38.67,72766.68,0.0,0.73171,0.00026,10.78061]
[1780064301576,38.67,72769.68,0.0,0.73252,0.00026,10.76463]
[1780064303787,38.66,72796.12,0.0,0.73937,0.00026,10.62717]
[1780064304583,38.66,72796.15,0.0,0.73939,0.00026,10.62687]
[1780064305591,38.66,72797.43,0.0,0.73972,0.00026,10.62007]
[1780064310628,38.66,72788.79,0.0,0.73752,0.00026,10.66484]
[1780064311636,38.66,72786.9,0.0,0.73713,0.00026,10.66756]
[1780064316671,38.65,72792.84,0.0,0.73869,0.00026,10.63593]
[1780064319691,38.65,72777.05,0.0,0.73463,0.00026,10.71773]
[1780064320698,38.65,72773.08,0.0,0.7336,0.00026,10.73815]
[1780064322713,38.65,72783.73,0.0,0.73637,0.00026,10.68277]
[1780064323929,38.64,72791.97,0.0,0.73851,0.00026,10.63954]
[1780064327748,38.64,72785.16,0.0,0.73677,0.00026,10.67482]
[1780064329761,38.64,72779.04,0.0,0.73519,0.00026,10.70639]
[1780064334798,38.63,72775.63,0.0,0.73433,0.00026,10.72355]
[1780064339831,38.63,72778.73,0.0,0.73516,0.00026,10.70709]
[1780064341848,38.63,72767.7,0.0,0.7323,0.00026,10.76383]
[1780064342853,38.63,72761.37,0.0,0.73065,0.00026,10.79613]
[1780064343870,38.63,72745.28,0.0,0.72643,0.00026,10.87765]
[1780064345874,38.62,72738.89,0.0,0.72475,0.00026,10.90956]
[1780064347887,38.62,72738.74,0.0,0.72472,0.00026,10.91012]
[1780064352940,38.62,72726.01,0.0,0.72138,0.00027,10.97287]
[1780064354164,38.61,72687.58,0.0,0.71108,0.00027,11.15945]
[1780064355969,38.59,72671.97,0.0,0.70692,0.00027,11.23174]
[1780064356988,38.59,72664.99,0.0,0.70502,0.00027,11.26424]
[1780064357984,38.57,72658.58,0.0,0.70338,0.00027,11.29208]
[1780064362017,38.5,72646.5,0.0,0.70037,0.00028,11.34214]
[1780064363032,38.48,72652.05,0.0,0.70199,0.00028,11.31509]
[1780064364032,38.48,72666.27,0.0,0.70591,0.00027,11.24878]
[1780064366044,38.47,72676.27,0.0,0.70865,0.00027,11.20148]
[1780064367083,38.47,72667.63,0.0,0.70629,0.00027,11.2422]
[1780064368072,38.47,72666.45,0.0,0.70598,0.00027,11.24755]
[1780064370114,38.47,72654.87,0.0,0.7028,0.00028,11.30151]
[1780064374321,38.46,72669.52,0.0,0.70694,0.00027,11.22572]
[1780064376131,38.46,72663.63,0.0,0.70533,0.00027,11.2533]
[1780064381192,38.46,72664.22,0.0,0.70552,0.00027,11.25004]
[1780064382201,38.46,72682.66,0.0,0.71057,0.00027,11.16257]
[1780064383211,38.46,72695.11,0.0,0.71396,0.00027,11.10259]
[1780064384392,38.45,72691.95,0.0,0.71311,0.00027,11.11772]
[1780064390259,38.45,72700.51,0.0,0.71546,0.00027,11.0757]
[1780064391268,38.45,72712.43,0.0,0.71868,0.00027,11.01703]
[1780064392274,38.44,72718.59,0.0,0.72034,0.00027,10.98643]
[1780064396314,38.44,72712.22,0.0,0.71866,0.00027,11.01735]
[1780064397333,38.44,72704.0,0.0,0.71645,0.00027,11.05763]
[1780064398316,38.44,72698.17,0.0,0.71488,0.00027,11.08597]
[1780064399323,38.43,72691.08,0.0,0.71297,0.00027,11.12021]
[1780064400331,38.43,72685.87,0.0,0.71156,0.00027,11.14516]
[1780064403370,38.43,72696.03,0.0,0.71433,0.00027,11.09581]
[1780064404383,38.43,72702.39,0.0,0.71607,0.00027,11.06463]
[1780064405377,38.42,72700.87,0.0,0.71567,0.00027,11.07176]
[1780064408403,38.42,72692.89,0.0,0.71353,0.00027,11.11013]
[1780064410420,38.42,72705.8,0.0,0.71704,0.00027,11.0469]
[1780064411421,38.41,72711.3,0.0,0.71853,0.00027,11.01975]
[1780064414449,38.41,72703.28,0.0,0.71638,0.00027,11.05897]
[1780064417478,38.41,72694.6,0.0,0.71405,0.00027,11.10092]
[1780064420489,38.4,72704.39,0.0,0.71673,0.00027,11.05262]
[1780064421496,38.4,72714.73,0.0,0.71951,0.00027,11.00163]
[1780064426535,38.4,72719.99,0.0,0.72095,0.00027,10.975]
[1780064427546,38.4,72727.85,0.0,0.72306,0.00027,10.93562]
[1780064428548,38.39,72734.71,0.0,0.7249,0.00027,10.90102]
[1780064429554,38.39,72741.82,0.0,0.72679,0.00027,10.86496]
[1780064434600,38.39,72745.45,0.0,0.72788,0.00026,10.83892]
[1780064439623,38.38,72749.08,0.0,0.72887,0.00026,10.81972]
[1780064442644,38.38,72741.77,0.0,0.72695,0.00027,10.85666]
[1780064447679,38.37,72747.59,0.0,0.72853,0.00026,10.82623]
[1780064452715,38.36,72743.31,0.0,0.72744,0.00027,10.84725]
[1780064456750,38.35,72727.62,0.0,0.72329,0.00027,10.92596]
[1780064457759,38.35,72712.44,0.0,0.71923,0.00027,11.00147]
[1780064458764,38.35,72703.95,0.0,0.71694,0.00027,11.04325]
[1780064459771,38.35,72702.74,0.0,0.71662,0.00027,11.04907]
[1780064462792,38.35,72696.68,0.0,0.71501,0.00027,11.0782]
[1780064466822,38.34,72689.07,0.0,0.71298,0.00027,11.11447]
[1780064468838,38.32,72683.21,0.0,0.71149,0.00027,11.14084]
[1780064473874,38.24,72681.33,0.0,0.71136,0.00027,11.14293]
[1780064475079,38.23,72725.62,0.0,0.72337,0.00027,10.92422]
[1780064475890,38.23,72725.62,0.0,0.72338,0.00027,10.92393]
[1780064476898,38.23,72735.45,0.0,0.72602,0.00027,10.87405]
[1780064477907,38.23,72733.79,0.0,0.72558,0.00027,10.88242]
[1780064482967,38.22,72726.11,0.0,0.72356,0.00027,10.92057]
[1780064484966,38.22,72710.9,0.0,0.71948,0.00027,10.99646]
[1780064485976,38.22,72710.95,0.0,0.7195,0.00027,10.99604]
[1780064491014,38.21,72710.85,0.0,0.71962,0.00027,10.98871]
[1780064496048,38.2,72712.11,0.0,0.72,0.00027,10.98157]
[1780064501091,38.19,72718.56,0.0,0.72179,0.00027,10.94844]
[1780064505289,38.18,72728.66,0.0,0.72453,0.00027,10.89692]
[1780064507126,38.18,72732.1,0.0,0.72547,0.00027,10.87919]
[1780064510149,38.18,72724.77,0.0,0.72352,0.00027,10.91599]
[1780064512161,38.17,72719.2,0.0,0.72203,0.00027,10.94382]
[1780064513168,38.17,72713.75,0.0,0.72057,0.00027,10.97102]
[1780064515360,38.17,72714.28,0.0,0.72073,0.00027,10.96806]
[1780064521225,38.16,72717.38,0.0,0.72162,0.00027,10.95156]
[1780064524244,38.15,72706.24,0.0,0.71863,0.00027,11.00674]
[1780064525429,38.15,72702.95,0.0,0.71774,0.00027,11.02287]
[1780064529279,38.14,72710.83,0.0,0.71992,0.00027,10.98293]
[1780064534315,38.14,72721.14,0.0,0.72275,0.00027,10.9304]
[1780064535500,38.13,72714.33,0.0,0.72092,0.00027,10.9645]
[1780064537335,38.13,72720.77,0.0,0.72267,0.00027,10.93184]
[1780064539350,38.13,72727.88,0.0,0.72459,0.00027,10.89562]
[1780064540357,38.13,72733.28,0.0,0.72605,0.00027,10.86804]
[1780064542370,38.13,72719.28,0.0,0.72229,0.00027,10.93881]
[1780064543379,38.12,72716.8,0.0,0.72163,0.00027,10.95115]
[1780064545570,38.12,72703.05,0.0,0.71794,0.00027,11.01929]
[1780064547409,38.12,72695.25,0.0,0.71582,0.00027,11.05769]
[1780064548414,38.12,72694.65,0.0,0.71567,0.00027,11.06047]
[1780064549428,38.11,72684.72,0.0,0.71297,0.00027,11.1087]
[1780064550434,38.11,72679.2,0.0,0.71146,0.00027,11.13552]
[1780064555643,38.07,72682.07,0.0,0.71252,0.00027,11.11133]
[1780064559495,38.07,72696.35,0.0,0.71647,0.00027,11.04056]
[1780064562516,38.06,72690.29,0.0,0.71483,0.00027,11.07004]
[1780064564530,38.06,72684.76,0.0,0.71333,0.00027,11.09683]
[1780064569565,38.05,72688.89,0.0,0.71451,0.00027,11.07582]
[1780064574599,38.04,72692.77,0.0,0.7156,0.00027,11.0561]
[1780064578627,38.04,72686.18,0.0,0.71383,0.00027,11.08792]
[1780064583662,38.03,72682.24,0.0,0.71279,0.00027,11.10638]
[1780064588700,38.02,72676.58,0.0,0.71128,0.00028,11.13312]
[1780064589708,38.02,72684.36,0.0,0.71342,0.00027,11.09509]
[1780064591721,38.01,72691.92,0.0,0.71551,0.00027,11.05775]
[1780064593735,38.01,72698.73,0.0,0.71738,0.00027,11.02386]
[1780064597765,38.01,72692.99,0.0,0.71583,0.00027,11.05192]
[1780064602799,38.0,72685.19,0.0,0.71372,0.00027,11.08978]
[1780064605866,38.0,72684.44,0.0,0.71353,0.00027,11.09318]
[1780064610866,37.99,72683.43,0.0,0.71329,0.00027,11.0974]
[1780064613886,37.99,72675.61,0.0,0.71124,0.00028,11.12832]
[1780064617913,37.99,72669.92,0.0,0.70968,0.00028,11.15562]
[1780064620935,37.98,72680.37,0.0,0.71259,0.00028,11.10457]
[1780064621940,37.98,72679.83,0.0,0.71244,0.00028,11.10707]
[1780064622953,37.98,72674.18,0.0,0.71089,0.00028,11.13451]
[1780064623961,37.98,72666.86,0.0,0.70887,0.00028,11.16982]
[1780064624966,37.98,72645.28,0.0,0.70286,0.00028,11.27241]
[1780064626186,37.98,72636.78,0.0,0.70048,0.00028,11.31203]
[1780064627993,37.97,72629.12,0.0,0.69834,0.00028,11.34734]
[1780064629008,37.97,72618.66,0.0,0.69538,0.00028,11.39523]
[1780064630021,37.97,72619.97,0.0,0.69576,0.00028,11.38914]
[1780064631027,37.97,72638.92,0.0,0.70111,0.00028,11.30152]
[1780064632021,37.97,72634.16,0.0,0.69978,0.00028,11.3236]
[1780064633031,37.97,72627.03,0.0,0.69777,0.00028,11.3565]
[1780064635043,37.97,72636.26,0.0,0.70039,0.00028,11.31352]
[1780064636261,37.96,72643.78,0.0,0.70251,0.00028,11.27822]
[1780064639070,37.96,72644.71,0.0,0.70279,0.00028,11.27352]
[1780064641084,37.96,72637.94,0.0,0.7009,0.00028,11.305]
[1780064643105,37.95,72627.04,0.0,0.69784,0.00028,11.35536]
[1780064645115,37.95,72626.51,0.0,0.6977,0.00028,11.35761]
[1780064648136,37.95,72618.24,0.0,0.69538,0.00028,11.39528]
[1780064653170,37.95,72613.38,0.0,0.69401,0.00028,11.41714]
[1780064658209,37.94,72620.51,0.0,0.69605,0.00028,11.38439]
[1780064659216,37.94,72636.45,0.0,0.70056,0.00028,11.31064]
[1780064660222,37.94,72636.92,0.0,0.70069,0.00028,11.3084]
[1780064665258,37.94,72635.25,0.0,0.70024,0.00028,11.31598]
[1780064670297,37.93,72628.08,0.0,0.69823,0.00028,11.34892]
[1780064671313,37.93,72620.65,0.0,0.69622,0.00028,11.37623]
[1780064673321,37.93,72625.96,0.0,0.69773,0.00028,11.35167]
[1780064674324,37.93,72636.07,0.0,0.70059,0.00028,11.30472]
[1780064675331,37.93,72635.56,0.0,0.70045,0.00028,11.30704]
[1780064676544,37.93,72630.39,0.0,0.699,0.00028,11.33095]
[1780064678359,37.93,72625.06,0.0,0.6975,0.00028,11.35549]
[1780064679357,37.92,72619.21,0.0,0.69585,0.00028,11.38213]
[1780064683386,37.92,72613.92,0.0,0.69436,0.00028,11.406]
[1780064688419,37.92,72609.73,0.0,0.69319,0.00028,11.42464]
[1780064693456,37.91,72611.14,0.0,0.69361,0.00028,11.41796]
[1780064698491,37.91,72607.84,0.0,0.69269,0.00029,11.43264]
[1780064699503,37.91,72594.06,0.0,0.68876,0.00029,11.4941]
[1780064700518,37.91,72581.42,0.0,0.68513,0.00029,11.54965]
[1780064701510,37.9,72581.32,0.0,0.68511,0.00029,11.54995]
[1780064703527,37.9,72588.69,0.0,0.68724,0.00029,11.51751]
[1780064708562,37.9,72580.91,0.0,0.68503,0.00029,11.55114]
[1780064710579,37.89,72576.87,0.0,0.68387,0.00029,11.56853]
[1780064715612,37.89,72574.21,0.0,0.68312,0.00029,11.57968]
[1780064717634,37.88,72568.77,0.0,0.68156,0.00029,11.60291]
[1780064718649,37.88,72558.28,0.0,0.67852,0.00029,11.64745]
[1780064719642,37.86,72552.87,0.0,0.67706,0.00029,11.66859]
[1780064723719,37.81,72547.63,0.0,0.67573,0.00029,11.6875]
[1780064726922,37.79,72554.33,0.0,0.67776,0.00029,11.65825]
[1780064731773,37.78,72545.39,0.0,0.67526,0.00029,11.68852]
[1780064736992,37.78,72544.3,0.0,0.67496,0.00029,11.6928]
[1780064738823,37.78,72549.65,0.0,0.67653,0.00029,11.67038]
[1780064743872,37.77,72548.2,0.0,0.67611,0.00029,11.67633]
[1780064744878,37.77,72564.17,0.0,0.68078,0.00029,11.60864]
[1780064748900,37.77,72572.09,0.0,0.68309,0.00029,11.57432]
[1780064750933,37.77,72583.45,0.0,0.68639,0.00029,11.52465]
[1780064751937,37.77,72594.08,0.0,0.68945,0.00029,11.47751]
[1780064756980,37.77,72590.14,0.0,0.68834,0.00029,11.49477]
[1780064757989,37.76,72583.58,0.0,0.68645,0.00029,11.52373]
[1780064758997,37.76,72575.22,0.0,0.68403,0.00029,11.56025]
[1780064760002,37.76,72565.7,0.0,0.68127,0.00029,11.60135]
[1780064763035,37.76,72574.39,0.0,0.6838,0.00029,11.56366]
[1780064764037,37.76,72571.99,0.0,0.68312,0.00029,11.57399]
[1780064765050,37.76,72561.54,0.0,0.68008,0.00029,11.6189]
[1780064766052,37.76,72556.77,0.0,0.6787,0.00029,11.63903]
[1780064767071,37.75,72543.77,0.0,0.6749,0.00029,11.69358]
[1780064768078,37.75,72537.41,0.0,0.67304,0.00029,11.71985]
[1780064769078,37.74,72523.67,0.0,0.66904,0.0003,11.77503]
[1780064770112,37.74,72515.93,0.0,0.66676,0.0003,11.80601]
[1780064772120,37.73,72493.06,0.0,0.65996,0.0003,11.89533]
[1780064773131,37.73,72458.27,0.0,0.64949,0.0003,12.02486]
[1780064774135,37.69,72453.29,0.0,0.64812,0.0003,12.04104]
[1780064775161,37.66,72463.75,0.0,0.6514,0.0003,12.00188]
[1780064776156,37.64,72470.34,0.0,0.65347,0.0003,11.97655]
[1780064779189,37.59,72464.11,0.0,0.65176,0.0003,11.99735]
[1780064780195,37.59,72457.8,0.0,0.64984,0.0003,12.02037]
[1780064781223,37.59,72444.08,0.0,0.6457,0.00031,12.06909]
[1780064782242,37.58,72421.35,0.0,0.63876,0.00031,12.1473]
[1780064783221,37.57,72418.86,0.0,0.63804,0.00031,12.15513]
[1780064784228,37.56,72432.08,0.0,0.64211,0.00031,12.11009]
[1780064786242,37.54,72430.42,0.0,0.64168,0.00031,12.11482]
[1780064791291,37.48,72434.16,0.0,0.64309,0.00031,12.09301]
[1780064792327,37.48,72447.94,0.0,0.64731,0.00031,12.04434]
[1780064793331,37.48,72470.96,0.0,0.65432,0.0003,11.96007]
[1780064795334,37.44,72495.01,0.0,0.66173,0.0003,11.86616]
[1780064796393,37.44,72486.68,0.0,0.65922,0.0003,11.8985]
[1780064798497,37.44,72481.19,0.0,0.65756,0.0003,11.91956]
[1780064799381,37.44,72468.54,0.0,0.65373,0.0003,11.96731]
[1780064800387,37.42,72466.24,0.0,0.65313,0.0003,11.97459]
[1780064801397,37.41,72463.43,0.0,0.65228,0.0003,11.9849]
[1780064804425,37.41,72474.1,0.0,0.65554,0.0003,11.94483]
[1780064805447,37.41,72472.89,0.0,0.65518,0.0003,11.94934]
[1780064808478,37.41,72466.47,0.0,0.65324,0.0003,11.9732]
[1780064809481,37.4,72449.73,0.0,0.64814,0.00031,12.03447]
[1780064810488,37.4,72454.17,0.0,0.64951,0.00031,12.01827]
[1780064811499,37.4,72459.62,0.0,0.65118,0.0003,11.99826]
[1780064813516,37.4,72451.02,0.0,0.64856,0.00031,12.02946]
[1780064816529,37.39,72444.8,0.0,0.64667,0.00031,12.05175]
[1780064818543,37.39,72452.12,0.0,0.64891,0.00031,12.02531]
[1780064823580,37.39,72439.65,0.0,0.6451,0.00031,12.06986]
[1780064824588,37.39,72426.94,0.0,0.64119,0.00031,12.11423]
[1780064825592,37.39,72431.37,0.0,0.64256,0.00031,12.09885]
[1780064830632,37.38,72437.01,0.0,0.64431,0.00031,12.07899]
[1780064831637,37.38,72445.32,0.0,0.64686,0.00031,12.04942]
[1780064833648,37.38,72438.14,0.0,0.64466,0.00031,12.07488]
[1780064837932,37.38,72423.3,0.0,0.6401,0.00031,12.12635]
[1780064841707,37.38,72432.37,0.0,0.64291,0.00031,12.09485]
[1780064843724,37.37,72450.87,0.0,0.6486,0.00031,12.029]
[1780064844733,37.37,72456.47,0.0,0.65031,0.00031,12.00862]
[1780064845740,37.37,72473.25,0.0,0.65543,0.0003,11.94611]
[1780064846757,37.37,72481.43,0.0,0.65792,0.0003,11.91494]
[1780064848018,37.37,72489.37,0.0,0.66032,0.0003,11.88425]
[1780064849767,37.37,72495.85,0.0,0.66228,0.0003,11.85889]
[1780064852794,37.37,72489.61,0.0,0.66047,0.0003,11.87668]
[1780064858089,37.37,72492.65,0.0,0.66139,0.0003,11.86469]
[1780064859842,37.37,72500.32,0.0,0.66371,0.0003,11.83448]
[1780064863879,37.36,72505.67,0.0,0.66532,0.0003,11.81311]
[1780064868911,37.36,72509.9,0.0,0.6666,0.0003,11.79603]
[1780064871933,37.36,72499.19,0.0,0.66339,0.0003,11.83869]
[1780064875960,37.36,72507.85,0.0,0.666,0.0003,11.80401]
[1780064878234,37.36,72497.55,0.0,0.6629,0.0003,11.845]
[1780064878984,37.36,72497.47,0.0,0.66288,0.0003,11.84528]
[1780064884028,37.35,72507.74,0.0,0.66598,0.0003,11.80426]
[1780064885032,37.35,72515.79,0.0,0.6684,0.0003,11.77172]
[1780064887043,37.35,72523.03,0.0,0.67056,0.0003,11.74207]
[1780064888317,37.35,72535.38,0.0,0.67425,0.0003,11.6907]
[1780064890065,37.35,72529.29,0.0,0.67244,0.0003,11.71609]
[1780064892079,37.35,72520.25,0.0,0.66975,0.0003,11.7533]
[1780064894092,37.35,72525.87,0.0,0.67143,0.0003,11.73012]
[1780064896114,37.35,72535.25,0.0,0.67423,0.0003,11.691]
[1780064897125,37.35,72543.24,0.0,0.6766,0.0003,11.65724]
[1780064900143,37.35,72560.48,0.0,0.6817,0.00029,11.58296]
[1780064905180,37.34,72557.64,0.0,0.68088,0.00029,11.59512]
[1780064906184,37.34,72563.1,0.0,0.68249,0.00029,11.57128]
[1780064908458,37.34,72562.79,0.0,0.6824,0.00029,11.57256]
[1780064914269,37.34,72566.05,0.0,0.68345,0.00029,11.55134]
[1780064916257,37.34,72576.0,0.0,0.68638,0.00029,11.50722]
[1780064917265,37.34,72583.22,0.0,0.68849,0.00029,11.47488]
[1780064918530,37.34,72584.48,0.0,0.68886,0.00029,11.46922]
[1780064920289,37.33,72595.44,0.0,0.69205,0.00029,11.41941]
[1780064921294,37.33,72596.59,0.0,0.69241,0.00029,11.41375]
[1780064925323,37.32,72591.39,0.0,0.69095,0.00029,11.43667]
[1780064927338,37.32,72582.2,0.0,0.68827,0.00029,11.47819]
[1780064930359,37.32,72591.65,0.0,0.69104,0.00029,11.43527]
[1780064935397,37.3,72594.78,0.0,0.692,0.00029,11.42014]
[1780064940429,37.3,72595.31,0.0,0.69216,0.00029,11.41753]
[1780064942443,37.3,72601.33,0.0,0.69393,0.00029,11.38961]
[1780064947479,37.29,72598.4,0.0,0.6931,0.00029,11.40277]
[1780064952514,37.29,72583.26,0.0,0.6887,0.00029,11.47153]
[1780064953522,37.29,72576.66,0.0,0.68677,0.00029,11.50114]
[1780064955538,37.29,72584.33,0.0,0.68901,0.00029,11.46667]
[1780064956544,37.29,72595.72,0.0,0.69233,0.00029,11.41483]
[1780064957550,37.29,72599.6,0.0,0.69346,0.00029,11.397]
[1780064958558,37.29,72608.49,0.0,0.69603,0.00029,11.35581]
[1780064959567,37.29,72613.2,0.0,0.6974,0.00029,11.33375]
[1780064961581,37.29,72621.43,0.0,0.69977,0.00029,11.29489]
[1780064966614,37.28,72615.34,0.0,0.69803,0.00029,11.32338]
[1780064968636,37.28,72611.67,0.0,0.69698,0.00029,11.34049]
[1780064970642,37.28,72616.89,0.0,0.69849,0.00029,11.31589]
[1780064971653,37.28,72622.49,0.0,0.70019,0.00029,11.28258]
[1780064973664,37.28,72636.8,0.0,0.70429,0.00029,11.2141]
[1780064975678,37.28,72645.02,0.0,0.70664,0.00028,11.17416]
[1780064976691,37.28,72648.4,0.0,0.70761,0.00028,11.15763]
[1780064979717,37.28,72639.42,0.0,0.70506,0.00029,11.20115]
[1780064981729,37.28,72631.5,0.0,0.7028,0.00029,11.23922]
[1780064982732,37.28,72632.54,0.0,0.7031,0.00029,11.23417]
[1780064987769,37.27,72625.89,0.0,0.7012,0.00029,11.26578]
[1780064992803,37.27,72625.27,0.0,0.70103,0.00029,11.26863]
[1780064997839,37.27,72620.33,0.0,0.69962,0.00029,11.29194]
[1780065002888,37.27,72624.21,0.0,0.70075,0.00029,11.27332]
[1780065003885,37.27,72647.86,0.0,0.70751,0.00028,11.15925]
[1780065004894,37.27,72650.64,0.0,0.7083,0.00028,11.14556]
[1780065006907,37.26,72645.24,0.0,0.70677,0.00028,11.17187]
[1780065009192,37.26,72651.46,0.0,0.70855,0.00028,11.14133]
[1780065011943,37.26,72643.38,0.0,0.70626,0.00028,11.18068]
[1780065013961,37.26,72634.27,0.0,0.70366,0.00029,11.2247]
[1780065014967,37.26,72629.17,0.0,0.70221,0.00029,11.24904]
[1780065016981,37.26,72623.94,0.0,0.70071,0.00029,11.27392]
[1780065019265,37.26,72637.0,0.0,0.70446,0.00029,11.21125]
[1780065020013,37.26,72637.04,0.0,0.70447,0.00029,11.21099]
[1780065021009,37.26,72645.74,0.0,0.70696,0.00028,11.16874]
[1780065026047,37.25,72641.73,0.0,0.70582,0.00028,11.18809]
[1780065029333,37.25,72650.97,0.0,0.70846,0.00028,11.14292]
[1780065030088,37.25,72650.97,0.0,0.70845,0.00028,11.14293]
[1780065035111,37.25,72647.56,0.0,0.70759,0.00028,11.15256]
[1780065038133,37.25,72640.2,0.0,0.70549,0.00029,11.18831]
[1780065039408,37.25,72627.03,0.0,0.70173,0.00029,11.25159]
[1780065040148,37.25,72627.03,0.0,0.70173,0.00029,11.2515]
[1780065043178,37.25,72635.97,0.0,0.70431,0.00029,11.20837]
[1780065048205,37.24,72637.54,0.0,0.70476,0.00029,11.20067]
[1780065053238,37.24,72638.65,0.0,0.70509,0.00029,11.19508]
[1780065058274,37.24,72634.11,0.0,0.70381,0.00029,11.21674]
[1780065063313,37.24,72624.67,0.0,0.70112,0.00029,11.26164]
[1780065064319,37.22,72620.46,0.0,0.69997,0.00029,11.28064]
[1780065069631,37.2,72622.75,0.0,0.70074,0.00029,11.2679]
[1780065075397,37.2,72619.86,0.0,0.69993,0.00029,11.28128]
[1780065076404,37.19,72613.44,0.0,0.69808,0.00029,11.31161]
[1780065078418,37.19,72600.96,0.0,0.69447,0.00029,11.36974]
[1780065079701,37.19,72594.15,0.0,0.69249,0.00029,11.40118]
[1780065081444,37.19,72588.77,0.0,0.69094,0.00029,11.42551]
[1780065082450,37.19,72575.85,0.0,0.68716,0.00029,11.48395]
[1780065083455,37.19,72567.26,0.0,0.68463,0.00029,11.52224]
[1780065086481,37.18,72555.9,0.0,0.68128,0.0003,11.57207]
[1780065087482,37.18,72545.25,0.0,0.67812,0.0003,11.61818]
[1780065089777,37.18,72551.39,0.0,0.67996,0.0003,11.59155]
[1780065090502,37.18,72551.39,0.0,0.67996,0.0003,11.59153]
[1780065092517,37.18,72545.75,0.0,0.67836,0.0003,11.60918]
[1780065093522,37.18,72551.1,0.0,0.67996,0.0003,11.58596]
[1780065094531,37.18,72558.27,0.0,0.68209,0.0003,11.55466]
[1780065099850,37.18,72557.63,0.0,0.6819,0.0003,11.55741]
[1780065104610,37.18,72566.27,0.0,0.68445,0.0003,11.51935]
[1780065105617,37.18,72579.97,0.0,0.68848,0.00029,11.45804]
[1780065106624,37.18,72582.6,0.0,0.68926,0.00029,11.44612]
[1780065111670,37.18,72581.92,0.0,0.68906,0.00029,11.44918]
[1780065112673,37.18,72575.15,0.0,0.68707,0.00029,11.47967]
[1780065115699,37.18,72566.81,0.0,0.68462,0.0003,11.51682]
[1780065117714,37.18,72584.22,0.0,0.68974,0.00029,11.43858]
[1780065119725,37.17,72583.08,0.0,0.68942,0.00029,11.44362]
[1780065124764,37.17,72580.69,0.0,0.68872,0.00029,11.45436]
[1780065128801,37.17,72589.96,0.0,0.69145,0.00029,11.41204]
[1780065129795,37.17,72602.97,0.0,0.69524,0.00029,11.35196]
[1780065130801,37.17,72610.63,0.0,0.69746,0.00029,11.31611]
[1780065131812,37.17,72613.75,0.0,0.69837,0.00029,11.30136]
[1780065132817,37.17,72614.34,0.0,0.69854,0.00029,11.29856]
[1780065137855,37.17,72620.41,0.0,0.70029,0.00029,11.26975]
[1780065139869,37.17,72633.51,0.0,0.70406,0.00029,11.20694]
[1780065140874,37.17,72627.44,0.0,0.70232,0.00029,11.23611]
[1780065142895,37.17,72634.24,0.0,0.70427,0.00029,11.20337]
[1780065145913,37.17,72640.26,0.0,0.706,0.00029,11.17403]
[1780065147924,37.17,72644.7,0.0,0.70728,0.00029,11.15225]
[1780065150946,37.16,72650.86,0.0,0.70903,0.00028,11.12196]
[1780065152960,37.16,72657.36,0.0,0.71098,0.00028,11.08275]
[1780065153966,37.16,72651.25,0.0,0.70924,0.00028,11.11297]
[1780065159002,37.16,72651.05,0.0,0.7092,0.00028,11.11381]
[1780065160293,37.16,72630.28,0.0,0.70326,0.00029,11.21501]
[1780065161019,37.16,72630.6,0.0,0.70335,0.00029,11.21345]
[1780065163037,37.16,72639.41,0.0,0.70588,0.00029,11.17065]
[1780065168068,37.16,72630.57,0.0,0.70336,0.00029,11.21327]
[1780065169076,37.15,72627.98,0.0,0.70263,0.00029,11.22558]
[1780065170383,37.15,72616.53,0.0,0.69933,0.00029,11.28021]
[1780065174184,37.15,72619.01,0.0,0.70006,0.00029,11.2682]
[1780065175187,37.15,72624.61,0.0,0.70168,0.00029,11.24126]
[1780065179206,37.14,72626.05,0.0,0.70212,0.00029,11.23397]
[1780065184240,37.14,72623.49,0.0,0.70141,0.00029,11.24575]
[1780065187262,37.13,72629.16,0.0,0.70306,0.00029,11.21824]
[1780065192296,37.13,72624.93,0.0,0.70187,0.00029,11.23808]
[1780065197331,37.12,72621.68,0.0,0.70097,0.00029,11.25311]
[1780065202368,37.12,72621.9,0.0,0.70106,0.00029,11.25153]
[1780065205398,37.11,72630.42,0.0,0.70353,0.00029,11.21033]
[1780065206396,37.11,72641.35,0.0,0.70667,0.00029,11.15716]
[1780065207404,37.11,72653.32,0.0,0.71009,0.00028,11.0982]
[1780065208411,37.11,72658.82,0.0,0.71165,0.00028,11.0708]
[1780065210675,37.11,72658.99,0.0,0.71171,0.00028,11.06976]
[1780065216473,37.11,72662.53,0.0,0.71282,0.00028,11.04495]
[1780065218482,37.1,72667.87,0.0,0.71433,0.00028,11.01803]
[1780065223517,37.1,72669.58,0.0,0.71483,0.00028,11.0092]
[1780065226558,37.1,72682.73,0.0,0.71854,0.00028,10.9423]
[1780065230523,37.1,72686.22,0.0,0.71952,0.00028,10.92427]
[1780065233605,37.1,72694.48,0.0,0.72184,0.00028,10.88148]
[1780065234612,37.1,72685.78,0.0,0.71942,0.00028,10.92624]
[1780065235627,37.1,72681.6,0.0,0.71824,0.00028,10.9476]
[1780065236628,37.1,72673.04,0.0,0.71584,0.00028,10.99107]
[1780065237635,37.09,72670.93,0.0,0.71525,0.00028,11.00164]
[1780065242672,37.09,72671.53,0.0,0.71546,0.00028,10.99793]
[1780065245697,37.08,72676.73,0.0,0.71693,0.00028,10.97134]
[1780065246702,37.08,72685.1,0.0,0.71929,0.00028,10.92852]
[1780065247709,37.08,72687.68,0.0,0.72002,0.00028,10.91518]
[1780065250965,37.08,72703.01,0.0,0.7243,0.00028,10.83569]
[1780065253752,37.08,72696.0,0.0,0.72235,0.00028,10.87211]
[1780065256772,37.08,72706.28,0.0,0.72521,0.00028,10.81852]
[1780065257784,37.08,72711.5,0.0,0.72666,0.00028,10.79102]
[1780065259798,37.08,72729.75,0.0,0.73169,0.00027,10.69407]
[1780065261072,37.08,72767.97,0.0,0.74207,0.00027,10.48625]
[1780065261820,37.07,72767.97,0.0,0.74208,0.00027,10.48605]
[1780065262827,37.07,72764.3,0.0,0.74112,0.00027,10.50565]
[1780065263846,37.06,72770.87,0.0,0.74296,0.00027,10.46782]
[1780065266873,37.03,72764.07,0.0,0.74126,0.00027,10.50273]
[1780065268879,37.03,72752.21,0.0,0.73806,0.00027,10.56762]
[1780065269882,37.03,72757.85,0.0,0.73959,0.00027,10.5367]
[1780065271892,37.03,72760.87,0.0,0.7405,0.00027,10.51301]
[1780065275920,37.03,72747.84,0.0,0.73699,0.00027,10.58402]
[1780065276928,37.03,72742.62,0.0,0.73557,0.00027,10.61229]
[1780065280985,37.02,72751.15,0.0,0.73791,0.00027,10.56548]
[1780065281967,37.02,72753.18,0.0,0.73847,0.00027,10.55434]
[1780065282974,37.02,72760.81,0.0,0.74053,0.00027,10.51245]
[1780065283985,37.02,72764.96,0.0,0.74165,0.00027,10.48958]
[1780065285996,37.02,72757.57,0.0,0.73966,0.00027,10.53028]
[1780065290026,37.02,72750.58,0.0,0.73777,0.00027,10.56842]
[1780065291041,37.02,72733.44,0.0,0.7331,0.00027,10.66121]
[1780065292049,37.02,72726.49,0.0,0.7312,0.00027,10.69836]
[1780065293051,37.02,72720.26,0.0,0.72949,0.00028,10.73144]
[1780065294064,37.02,72712.99,0.0,0.72749,0.00028,10.76986]
[1780065297086,37.01,72713.58,0.0,0.72767,0.00028,10.76632]
[1780065299099,37.01,72721.1,0.0,0.72976,0.00028,10.72622]
[1780065302137,37.01,72731.36,0.0,0.73259,0.00027,10.6711]
[1780065307169,37.01,72731.11,0.0,0.73255,0.00027,10.67202]
[1780065309183,37.0,72744.43,0.0,0.73619,0.00027,10.59991]
[1780065310193,37.0,72744.74,0.0,0.73628,0.00027,10.59821]
[1780065312202,37.0,72752.76,0.0,0.73846,0.00027,10.55432]
[1780065317236,37.0,72753.21,0.0,0.7386,0.00027,10.55162]
[1780065319250,37.0,72757.99,0.0,0.73989,0.00027,10.52538]
[1780065321263,37.0,72767.55,0.0,0.74248,0.00027,10.47251]
[1780065323281,36.99,72768.58,0.0,0.74282,0.00027,10.46548]
[1780065324288,36.98,72761.35,0.0,0.7409,0.00027,10.50487]
[1780065326301,36.98,72751.01,0.0,0.73811,0.00027,10.56145]
[1780065327308,36.98,72741.48,0.0,0.73552,0.00027,10.6133]
[1780065328315,36.97,72732.37,0.0,0.73306,0.00027,10.66184]
[1780065329321,36.97,72727.81,0.0,0.73181,0.00027,10.6863]
[1780065331582,36.97,72734.95,0.0,0.73388,0.00027,10.64062]
[1780065336371,36.97,72742.16,0.0,0.73585,0.00027,10.60144]
[1780065338386,36.97,72750.88,0.0,0.73823,0.00027,10.55378]
[1780065340400,36.97,72753.24,0.0,0.73888,0.00027,10.54069]
[1780065343423,36.97,72745.95,0.0,0.73691,0.00027,10.58032]
[1780065345438,36.96,72740.96,0.0,0.73556,0.00027,10.60728]
[1780065350470,36.96,72739.7,0.0,0.73523,0.00027,10.61391]
[1780065353495,36.96,72732.46,0.0,0.73324,0.00027,10.65304]
[1780065356515,36.96,72739.22,0.0,0.7351,0.00027,10.61649]
[1780065358533,36.96,72740.94,0.0,0.73557,0.00027,10.6071]
[1780065361809,36.96,72723.05,0.0,0.73066,0.00028,10.70344]
[1780065363866,36.96,72703.57,0.0,0.72526,0.00028,10.80667]
[1780065364855,36.96,72702.49,0.0,0.72497,0.00028,10.81231]
[1780065369889,36.96,72702.2,0.0,0.72489,0.00028,10.81366]
[1780065374939,36.96,72682.82,0.0,0.71947,0.00028,10.91423]
[1780065378965,36.96,72694.02,0.0,0.72262,0.00028,10.85621]
[1780065379973,36.96,72700.63,0.0,0.72447,0.00028,10.82164]
[1780065383999,36.96,72705.9,0.0,0.72594,0.00028,10.79381]
[1780065388027,36.96,72713.49,0.0,0.72806,0.00028,10.75362]
[1780065391051,36.95,72706.35,0.0,0.72617,0.00028,10.78433]
[1780065393062,36.95,72690.55,0.0,0.72176,0.00028,10.86694]
[1780065398097,36.95,72689.37,0.0,0.72143,0.00028,10.87293]
[1780065403136,36.95,72707.75,0.0,0.72658,0.00028,10.77662]
[1780065404142,36.95,72712.15,0.0,0.7278,0.00028,10.75332]
[1780065406160,36.95,72704.15,0.0,0.72558,0.00028,10.79555]
[1780065408168,36.95,72696.04,0.0,0.72332,0.00028,10.83797]
[1780065409177,36.95,72687.05,0.0,0.72079,0.00028,10.88472]
[1780065410184,36.95,72682.43,0.0,0.71949,0.00028,10.90857]
[1780065412197,36.95,72694.38,0.0,0.72286,0.00028,10.84652]
[1780065413204,36.95,72695.01,0.0,0.72304,0.00028,10.84319]
[1780065416226,36.95,72700.15,0.0,0.72448,0.00028,10.81615]
[1780065421273,36.95,72699.79,0.0,0.72439,0.00028,10.81786]
[1780065426307,36.94,72703.43,0.0,0.72542,0.00028,10.7985]
[1780065431342,36.94,72702.71,0.0,0.72523,0.00028,10.80211]
[1780065436377,36.94,72697.27,0.0,0.72371,0.00028,10.83058]
[1780065438393,36.94,72705.79,0.0,0.72609,0.00028,10.78574]
[1780065439399,36.94,72712.02,0.0,0.72783,0.00028,10.75276]
[1780065441412,36.94,72714.11,0.0,0.72841,0.00028,10.74163]
[1780065446448,36.94,72714.23,0.0,0.72844,0.00028,10.74096]
[1780065448465,36.94,72707.06,0.0,0.72645,0.00028,10.77888]
[1780065451482,36.94,72702.22,0.0,0.72521,0.00028,10.79719]
[1780065456518,36.93,72712.37,0.0,0.72805,0.00028,10.74331]
[1780065458532,36.93,72717.01,0.0,0.72934,0.00028,10.71861]
[1780065461553,36.93,72711.89,0.0,0.72792,0.00028,10.74579]
[1780065464573,36.93,72704.8,0.0,0.72595,0.00028,10.78319]
[1780065466587,36.93,72710.01,0.0,0.72741,0.00028,10.75554]
[1780065468601,36.93,72702.78,0.0,0.7254,0.00028,10.79361]
[1780065472632,36.93,72697.7,0.0,0.72399,0.00028,10.82]
[1780065473644,36.93,72686.97,0.0,0.72098,0.00028,10.87591]
[1780065474661,36.93,72680.78,0.0,0.71924,0.00028,10.90786]
[1780065475661,36.93,72675.26,0.0,0.71768,0.00028,10.93617]
[1780065476661,36.93,72667.12,0.0,0.71537,0.00028,10.97774]
[1780065477670,36.93,72650.17,0.0,0.71054,0.00029,11.06308]
[1780065478673,36.93,72639.07,0.0,0.70735,0.00029,11.11808]
[1780065479686,36.93,72634.32,0.0,0.70598,0.00029,11.14143]
[1780065480687,36.93,72615.46,0.0,0.70052,0.00029,11.23283]
[1780065481696,36.93,72608.84,0.0,0.69859,0.00029,11.26439]
[1780065483708,36.93,72606.29,0.0,0.69786,0.00029,11.27638]
[1780065484716,36.93,72614.03,0.0,0.70012,0.00029,11.23948]
[1780065485724,36.93,72618.1,0.0,0.7013,0.00029,11.22]
[1780065490761,36.93,72618.38,0.0,0.70138,0.00029,11.2186]
[1780065492776,36.93,72612.57,0.0,0.69969,0.00029,11.24651]
[1780065494790,36.93,72615.48,0.0,0.70054,0.00029,11.23256]
[1780065495798,36.93,72623.47,0.0,0.70286,0.00029,11.19405]
[1780065496807,36.93,72623.91,0.0,0.70299,0.00029,11.1919]
[1780065497815,36.92,72630.69,0.0,0.70495,0.00029,11.15893]
[1780065499827,36.93,72628.62,0.0,0.70435,0.00029,11.16905]
[1780065504865,36.93,72644.92,0.0,0.70905,0.00029,11.08897]
[1780065505881,36.93,72661.42,0.0,0.71376,0.00028,11.00646]
[1780065506880,36.93,72666.1,0.0,0.71509,0.00028,10.98281]
[1780065507888,36.93,72671.93,0.0,0.71674,0.00028,10.95314]
[1780065509902,36.93,72674.03,0.0,0.71734,0.00028,10.94238]
[1780065511916,36.93,72667.95,0.0,0.71571,0.00028,10.96642]
[1780065513937,36.93,72657.53,0.0,0.71274,0.00029,11.01916]
[1780065514940,36.93,72651.05,0.0,0.71089,0.00029,11.05162]
[1780065518968,36.93,72649.44,0.0,0.71043,0.00029,11.05961]
[1780065524005,36.93,72648.99,0.0,0.7103,0.00029,11.06189]
[1780065529040,36.93,72648.92,0.0,0.71028,0.00029,11.06229]
[1780065533068,36.93,72655.31,0.0,0.7121,0.00029,11.03038]
[1780065535083,36.93,72647.22,0.0,0.70978,0.00029,11.07089]
[1780065540117,36.93,72646.53,0.0,0.70957,0.00029,11.07457]
[1780065542132,36.93,72632.58,0.0,0.70555,0.00029,11.14337]
[1780065543139,36.93,72617.1,0.0,0.70107,0.00029,11.21842]
[1780065545152,36.93,72607.85,0.0,0.69837,0.00029,11.26259]
[1780065550193,36.93,72598.73,0.0,0.6957,0.00029,11.30562]
[1780065551199,36.93,72604.11,0.0,0.69728,0.00029,11.28026]
[1780065555225,36.93,72607.08,0.0,0.69814,0.00029,11.26626]
[1780065557240,36.93,72613.84,0.0,0.70012,0.00029,11.23405]
[1780065560259,36.93,72608.33,0.0,0.69851,0.00029,11.26032]
[1780065563077,36.93,72612.36,0.0,0.69968,0.00029,11.24113]
[1780065563080,36.93,72612.36,0.03,0.69968,0.00029,11.24113]
[1780065568315,36.93,72615.95,0.03,0.70073,0.00029,11.22392]
[1780065571341,36.93,72610.57,0.03,0.69925,0.00029,11.24284]
[1780065573353,36.93,72604.49,0.03,0.69747,0.00029,11.27171]
[1780065576370,36.93,72600.44,0.03,0.69629,0.00029,11.29082]
[1780065581408,36.93,72600.57,0.03,0.69633,0.00029,11.29014]
[1780065585434,36.93,72606.13,0.03,0.69796,0.00029,11.26381]
[1780065589465,36.93,72597.47,0.03,0.69542,0.00029,11.3047]
[1780065594497,36.93,72597.32,0.03,0.69538,0.00029,11.30535]
[1780065599532,36.93,72596.15,0.03,0.69503,0.00029,11.31084]
[1780065602554,36.93,72590.83,0.03,0.69347,0.00029,11.33565]
[1780065606587,36.93,72596.62,0.03,0.69518,0.00029,11.30851]
[1780065608599,36.93,72588.83,0.03,0.69289,0.00029,11.34484]
[1780065611624,36.93,72601.04,0.03,0.69648,0.00029,11.28773]
[1780065612627,36.93,72601.73,0.03,0.69668,0.00029,11.28447]
[1780065614644,36.93,72607.69,0.03,0.69842,0.00029,11.25626]
[1780065619677,36.93,72610.83,0.03,0.69935,0.00029,11.24117]
[1780065624712,36.92,72609.62,0.03,0.699,0.00029,11.24679]
[1780065629753,36.92,72619.2,0.03,0.70181,0.00029,11.20071]
[1780065630757,36.92,72627.49,0.03,0.70421,0.00029,11.16052]
[1780065631767,36.92,72629.55,0.03,0.7049,0.00029,11.14362]
[1780065633791,36.92,72635.34,0.03,0.70657,0.00029,11.11525]
[1780065636812,36.92,72644.02,0.03,0.70907,0.00029,11.07237]
[1780065637816,36.92,72649.37,0.03,0.71061,0.00029,11.04569]
[1780065640841,36.92,72653.74,0.03,0.71187,0.00029,11.02375]
[1780065641846,36.92,72639.54,0.03,0.70779,0.00029,11.09438]
[1780065642855,36.92,72636.38,0.03,0.70688,0.00029,11.10996]
[1780065645874,36.92,72630.98,0.03,0.70532,0.00029,11.13645]
[1780065647889,36.92,72620.47,0.03,0.70228,0.00029,11.18746]
[1780065648894,36.92,72615.03,0.03,0.7007,0.00029,11.21361]
[1780065650909,36.92,72621.67,0.03,0.70264,0.00029,11.18145]
[1780065653930,36.91,72629.1,0.03,0.7048,0.00029,11.14515]
[1780065654936,36.91,72631.75,0.03,0.70557,0.00029,11.13217]
[1780065657982,36.91,72623.21,0.03,0.7031,0.00029,11.17369]
[1780065663035,36.91,72602.43,0.03,0.69705,0.00029,11.27292]
[1780065665045,36.91,72591.73,0.03,0.69391,0.00029,11.32311]
[1780065666050,36.91,72591.54,0.03,0.69386,0.00029,11.3239]
[1780065671088,36.9,72585.62,0.03,0.69213,0.0003,11.35111]
[1780065677128,36.9,72585.51,0.03,0.69212,0.0003,11.35135]
[1780065681158,36.9,72592.61,0.03,0.69422,0.00029,11.31824]
[1780065684179,36.9,72587.05,0.03,0.69259,0.0003,11.34402]
[1780065686200,36.9,72595.6,0.03,0.69511,0.00029,11.30413]
[1780065687199,36.9,72595.55,0.03,0.69509,0.00029,11.30436]
[1780065692235,36.9,72594.87,0.03,0.69498,0.00029,11.30066]
[1780065697269,36.9,72594.4,0.03,0.69484,0.00029,11.30282]
[1780065700288,36.9,72604.47,0.03,0.6978,0.00029,11.25531]
[1780065701308,36.9,72611.29,0.03,0.6998,0.00029,11.22281]
[1780065702308,36.9,72616.78,0.03,0.7014,0.00029,11.19647]
[1780065703322,36.9,72626.35,0.03,0.70418,0.00029,11.15011]
[1780065704322,36.89,72632.32,0.03,0.70592,0.00029,11.12085]
[1780065708349,36.89,72626.93,0.03,0.70437,0.00029,11.14695]
[1780065713384,36.89,72642.82,0.03,0.70899,0.00029,11.06838]
[1780065714391,36.89,72649.79,0.03,0.711,0.00029,11.03352]
[1780065716409,36.88,72650.91,0.03,0.71134,0.00029,11.02763]
[1780065718422,36.88,72644.98,0.03,0.70964,0.00029,11.05715]
[1780065719427,36.88,72636.97,0.03,0.70734,0.00029,11.09659]
[1780065720439,36.88,72630.53,0.03,0.70548,0.00029,11.12824]
[1780065722448,36.87,72627.94,0.03,0.70475,0.00029,11.14047]
[1780065724462,36.87,72620.72,0.03,0.70267,0.00029,11.17528]
[1780065725469,36.85,72615.08,0.03,0.70113,0.00029,11.20076]
[1780065727486,36.8,72609.82,0.03,0.69981,0.00029,11.22242]
[1780065731513,36.75,72615.0,0.03,0.70156,0.00029,11.19347]
[1780065736547,36.75,72610.52,0.03,0.70029,0.00029,11.21445]
[1780065740605,36.74,72602.66,0.03,0.698,0.00029,11.25174]
[1780065742598,36.74,72597.37,0.03,0.69646,0.00029,11.2766]
[1780065744608,36.74,72590.45,0.03,0.69442,0.0003,11.30909]
[1780065749641,36.73,72588.96,0.03,0.69401,0.0003,11.31563]
[1780065753670,36.72,72579.58,0.03,0.69137,0.0003,11.35162]
[1780065754678,36.71,72579.11,0.03,0.69129,0.0003,11.35284]
[1780065755683,36.71,72579.95,0.03,0.69154,0.0003,11.34894]
[1780065756690,36.68,72584.65,0.03,0.69305,0.0003,11.32511]
[1780065759715,36.68,72590.26,0.03,0.69473,0.0003,11.29855]
[1780065764748,36.67,72592.67,0.03,0.69547,0.0003,11.28679]
[1780065769782,36.67,72588.51,0.03,0.69426,0.0003,11.30598]
[1780065770788,36.66,72593.68,0.03,0.6958,0.0003,11.28145]
[1780065774817,36.66,72593.75,0.03,0.69585,0.0003,11.28065]
[1780065777840,36.66,72581.35,0.03,0.69219,0.0003,11.33868]
[1780065778845,36.64,72581.13,0.03,0.69219,0.0003,11.33853]
[1780065779855,36.62,72579.81,0.03,0.69187,0.0003,11.34351]
[1780065780858,36.61,72573.81,0.03,0.69013,0.0003,11.37062]
[1780065781865,36.61,72568.02,0.03,0.68842,0.0003,11.39684]
[1780065782876,36.6,72570.98,0.03,0.68935,0.0003,11.38257]
[1780065783884,36.59,72569.22,0.03,0.68886,0.0003,11.39014]
[1780065784904,36.59,72548.84,0.03,0.68273,0.0003,11.48257]
[1780065785911,36.59,72525.55,0.03,0.67567,0.00031,11.58464]
[1780065786920,36.59,72514.86,0.03,0.67241,0.00031,11.63034]
[1780065787924,36.59,72520.54,0.03,0.67415,0.00031,11.60603]
[1780065788827,36.59,72520.54,0.03,0.67415,0.00031,11.60603]
[1780065788928,36.58,72520.47,0.03,0.67417,0.00031,11.60574]
[1780065793962,36.56,72517.47,0.03,0.67331,0.00031,11.61781]
[1780065797989,36.54,72524.93,0.03,0.6757,0.00031,11.58418]
[1780065800007,36.52,72518.82,0.03,0.67393,0.00031,11.60904]
[1780065803025,36.51,72517.21,0.03,0.67345,0.00031,11.61578]
[1780065808060,36.51,72514.93,0.03,0.67276,0.00031,11.62526]
[1780065810074,36.51,72522.73,0.03,0.67516,0.00031,11.59165]
[1780065811084,36.5,72528.85,0.03,0.67712,0.00031,11.5583]
[1780065813108,36.5,72522.34,0.03,0.67513,0.00031,11.58646]
[1780065815113,36.49,72531.89,0.03,0.67813,0.00031,11.5438]
[1780065816143,36.49,72524.33,0.03,0.67582,0.00031,11.57671]
[1780065817131,36.48,72510.96,0.03,0.67172,0.00031,11.63399]
[1780065818142,36.48,72501.1,0.03,0.66869,0.00031,11.67545]
[1780065819144,36.48,72499.8,0.03,0.66829,0.00031,11.68082]
[1780065821163,36.48,72506.11,0.03,0.67024,0.00031,11.65428]
[1780065823174,36.47,72500.44,0.03,0.66854,0.00031,11.6774]
[1780065826203,36.43,72497.02,0.03,0.66763,0.00031,11.68958]
[1780065829214,36.42,72491.69,0.03,0.66603,0.00031,11.71085]
[1780065830223,36.41,72483.8,0.03,0.66362,0.00031,11.7426]
[1780065831228,36.4,72479.56,0.03,0.66234,0.00031,11.75927]
[1780065836265,36.38,72479.86,0.03,0.6625,0.00031,11.75715]
[1780065841300,36.38,72483.15,0.03,0.66355,0.00031,11.74347]
[1780065843342,36.38,72470.74,0.03,0.65968,0.00031,11.79336]
[1780065845352,36.33,72483.25,0.03,0.66377,0.00031,11.74058]
[1780065846364,36.33,72492.71,0.03,0.66672,0.00031,11.70155]
[1780065848373,36.33,72485.76,0.03,0.66456,0.00031,11.73009]
[1780065849379,36.31,72478.79,0.03,0.66246,0.00031,11.75754]
[1780065850386,36.3,72484.96,0.03,0.66445,0.00031,11.73159]
[1780065852401,36.28,72494.13,0.03,0.66736,0.00031,11.69283]
[1780065853407,36.28,72512.22,0.03,0.67297,0.00031,11.61621]
[1780065854414,36.28,72521.26,0.03,0.67576,0.00031,11.57705]
[1780065857436,36.27,72508.15,0.03,0.67178,0.00031,11.63266]
[1780065860465,36.26,72544.29,0.03,0.6829,0.00031,11.47365]
[1780065862481,36.26,72564.03,0.03,0.6889,0.0003,11.38317]
[1780065867511,36.26,72559.33,0.03,0.68748,0.0003,11.40485]
[1780065872551,36.26,72562.81,0.03,0.68862,0.0003,11.38186]
[1780065876583,36.26,72556.71,0.03,0.68679,0.0003,11.40979]
[1780065877590,36.26,72550.95,0.03,0.68504,0.0003,11.43612]
[1780065879635,36.25,72545.36,0.03,0.68335,0.00031,11.46137]
[1780065881632,36.25,72534.94,0.03,0.68017,0.00031,11.50804]
[1780065882638,36.25,72530.07,0.03,0.67868,0.00031,11.52964]
[1780065883645,36.25,72535.61,0.03,0.68039,0.00031,11.50495]
[1780065885659,36.23,72539.07,0.03,0.68155,0.00031,11.48786]
[1780065888686,36.21,72526.38,0.03,0.67772,0.00031,11.54345]
[1780065889689,36.2,72523.16,0.03,0.67677,0.00031,11.55688]
[1780065893717,36.17,72531.51,0.03,0.6795,0.00031,11.5176]
[1780065894722,36.16,72535.29,0.03,0.68071,0.00031,11.50008]
[1780065896738,36.15,72540.73,0.03,0.68238,0.00031,11.47546]
[1780065901778,36.15,72538.69,0.03,0.68178,0.00031,11.48431]
[1780065902787,36.15,72530.19,0.03,0.67917,0.00031,11.52237]
[1780065903796,36.15,72520.99,0.03,0.67634,0.00031,11.56296]
[1780065904810,36.14,72515.77,0.03,0.67476,0.00031,11.58529]
[1780065909835,36.09,72509.56,0.03,0.67304,0.00031,11.60917]
[1780065910844,36.09,72520.67,0.03,0.67649,0.00031,11.56067]
[1780065913863,36.08,72528.44,0.03,0.67896,0.00031,11.52522]
[1780065914871,36.08,72537.53,0.03,0.68176,0.00031,11.48445]
[1780065915878,36.07,72523.56,0.03,0.67746,0.00031,11.5468]
[1780065916884,36.07,72525.01,0.03,0.67792,0.00031,11.54026]
[1780065917895,36.07,72535.58,0.03,0.68117,0.00031,11.49304]
[1780065918899,36.07,72536.67,0.03,0.68152,0.00031,11.48794]
[1780065921945,36.07,72527.34,0.03,0.67866,0.00031,11.5296]
[1780065922949,36.07,72534.5,0.03,0.68088,0.00031,11.49739]
[1780065923960,36.07,72546.86,0.03,0.68467,0.00031,11.44129]
[1780065925980,36.06,72537.88,0.03,0.68192,0.00031,11.48201]
[1780065928016,36.06,72552.9,0.03,0.68653,0.00031,11.41334]
[1780065930008,36.06,72558.66,0.03,0.68828,0.0003,11.38667]
[1780065932024,36.06,72563.33,0.03,0.68979,0.0003,11.35783]
[1780065934028,36.06,72557.42,0.03,0.688,0.0003,11.38537]
[1780065939063,36.06,72567.66,0.03,0.69113,0.0003,11.33722]
[1780065940070,36.06,72566.43,0.03,0.69075,0.0003,11.34303]
[1780065941079,36.06,72557.19,0.03,0.68794,0.0003,11.38635]
[1780065942088,36.06,72557.59,0.03,0.68806,0.0003,11.38451]
[1780065944112,36.06,72545.57,0.03,0.68438,0.00031,11.44003]
[1780065945118,36.06,72543.86,0.03,0.68386,0.00031,11.44783]
[1780065946132,36.06,72538.0,0.03,0.68206,0.00031,11.47444]
[1780065949148,36.06,72543.82,0.03,0.68385,0.00031,11.44784]
[1780065954182,36.05,72545.43,0.03,0.68436,0.00031,11.44022]
[1780065956195,36.05,72557.87,0.03,0.68818,0.0003,11.38265]
[1780065957202,36.05,72562.23,0.03,0.68951,0.0003,11.36217]
[1780065961229,36.05,72570.1,0.03,0.69192,0.0003,11.32475]
[1780065964251,36.04,72559.91,0.03,0.68883,0.0003,11.37261]
[1780065965265,36.04,72554.51,0.03,0.68719,0.00031,11.39769]
[1780065968282,36.04,72563.99,0.03,0.69009,0.0003,11.35329]
[1780065972307,36.04,72570.76,0.03,0.69217,0.0003,11.32094]
[1780065974321,36.03,72578.34,0.03,0.69447,0.0003,11.28464]
[1780065976339,36.03,72571.0,0.03,0.69226,0.0003,11.31948]
[1780065977345,36.03,72565.61,0.03,0.69062,0.0003,11.34496]
[1780065982381,36.03,72566.96,0.03,0.69106,0.0003,11.33817]
[1780065987415,36.02,72567.3,0.03,0.69118,0.0003,11.33629]
[1780065990440,36.02,72580.78,0.03,0.69527,0.0003,11.27191]
[1780065991451,36.02,72587.23,0.03,0.6973,0.0003,11.23384]
[1780065992452,36.02,72577.06,0.03,0.69423,0.0003,11.28293]
[1780065993459,36.02,72571.87,0.03,0.69266,0.0003,11.30772]
[1780065995473,36.02,72572.53,0.03,0.69286,0.0003,11.30447]
[1780065996480,36.02,72579.11,0.03,0.69486,0.0003,11.27291]
[1780065998509,36.02,72582.74,0.03,0.69597,0.0003,11.25529]
[1780066003539,36.01,72586.37,0.03,0.69708,0.0003,11.23749]
[1780066006560,36.01,72576.34,0.03,0.69405,0.0003,11.28569]
[1780066007566,36.01,72570.56,0.03,0.6923,0.0003,11.31328]
[1780066008574,36.01,72564.03,0.03,0.69031,0.0003,11.34416]
[1780066013609,36.01,72566.22,0.03,0.691,0.0003,11.3336]
[1780066018644,36.01,72566.97,0.03,0.69124,0.0003,11.32973]
[1780066021666,36.0,72575.87,0.03,0.69396,0.0003,11.2872]
[1780066023709,36.0,72585.97,0.03,0.69701,0.0003,11.23844]
[1780066026719,36.0,72594.76,0.03,0.69966,0.0003,11.19551]
[1780066028730,36.0,72601.5,0.03,0.70169,0.0003,11.16215]
[1780066033765,35.99,72600.01,0.03,0.70127,0.0003,11.16917]
[1780066038802,35.99,72611.41,0.03,0.70469,0.0003,11.11215]
[1780066041824,35.99,72618.41,0.03,0.70679,0.0003,11.07672]
[1780066042829,35.99,72624.02,0.03,0.70846,0.0003,11.04817]
[1780066043839,35.99,72629.51,0.03,0.71009,0.0003,11.02008]
[1780066044845,35.98,72635.25,0.03,0.71179,0.00029,10.99051]
[1780066045852,35.98,72642.63,0.03,0.71396,0.00029,10.95233]
[1780066050898,35.98,72642.0,0.03,0.71379,0.00029,10.95529]
[1780066051894,35.98,72634.44,0.03,0.71166,0.00029,10.98731]
[1780066052901,35.98,72624.54,0.03,0.70875,0.0003,11.03784]
[1780066057935,35.97,72618.56,0.03,0.70701,0.0003,11.06746]
[1780066062972,35.96,72634.65,0.03,0.71181,0.00029,10.98479]
[1780066063980,35.96,72647.34,0.03,0.71555,0.00029,10.91878]
[1780066065006,35.96,72652.19,0.03,0.71697,0.00029,10.89323]
[1780066067001,35.96,72646.01,0.03,0.71517,0.00029,10.92543]
[1780066072051,35.95,72650.4,0.03,0.71648,0.00029,10.9021]
[1780066077084,35.95,72651.08,0.03,0.7167,0.00029,10.89808]
[1780066082127,35.95,72652.64,0.03,0.71718,0.00029,10.88949]
[1780066084140,35.95,72637.33,0.03,0.71269,0.00029,10.96922]
[1780066085157,35.94,72632.07,0.03,0.71115,0.0003,10.99627]
[1780066090185,35.94,72636.09,0.03,0.71236,0.00029,10.97511]
[1780066091189,35.94,72651.18,0.03,0.71679,0.00029,10.89643]
[1780066092197,35.94,72656.9,0.03,0.71847,0.00029,10.86624]
[1780066097233,35.93,72658.18,0.03,0.71887,0.00029,10.85898]
[1780066102268,35.93,72656.94,0.03,0.71854,0.00029,10.86497]
[1780066104292,35.92,72650.65,0.03,0.71671,0.00029,10.89788]
[1780066105292,35.92,72644.34,0.03,0.71486,0.00029,10.93087]
[1780066107302,35.92,72641.64,0.03,0.71407,0.00029,10.94482]
[1780066112343,35.92,72646.24,0.03,0.71553,0.00029,10.91356]
[1780066116365,35.92,72653.76,0.03,0.71776,0.00029,10.87369]
[1780066121400,35.91,72649.3,0.03,0.71648,0.00029,10.89671]
[1780066124421,35.91,72657.58,0.03,0.71891,0.00029,10.85277]
[1780066126457,35.91,72668.92,0.03,0.72222,0.00029,10.79223]
[1780066127451,35.91,72679.03,0.03,0.72516,0.00029,10.73761]
[1780066128457,35.9,72690.39,0.03,0.72844,0.00029,10.67555]
[1780066129465,35.9,72684.51,0.03,0.72675,0.00029,10.70762]
[1780066131479,35.9,72681.96,0.03,0.72603,0.00029,10.72125]
[1780066133495,35.9,72690.12,0.03,0.72839,0.00029,10.67658]
[1780066136514,35.9,72692.41,0.03,0.72905,0.00029,10.66384]
[1780066141549,35.89,72689.53,0.03,0.72824,0.00029,10.67927]
[1780066145577,35.89,72679.34,0.03,0.72534,0.00029,10.73417]
[1780066146587,35.89,72676.19,0.03,0.72443,0.00029,10.75113]
[1780066149605,35.89,72671.36,0.03,0.72304,0.00029,10.77705]
[1780066150612,35.89,72665.86,0.03,0.72145,0.00029,10.80648]
[1780066155647,35.88,72667.59,0.03,0.72197,0.00029,10.7969]
[1780066160682,35.88,72672.6,0.03,0.72344,0.00029,10.76955]
[1780066162696,35.88,72680.29,0.03,0.72567,0.00029,10.72791]
[1780066167733,35.87,72681.91,0.03,0.72617,0.00029,10.71851]
[1780066169745,35.87,72674.92,0.03,0.72416,0.00029,10.75622]
[1780066174780,35.87,72676.51,0.03,0.72472,0.00029,10.74049]
[1780066179817,35.87,72677.72,0.03,0.72507,0.00029,10.73389]
[1780066184851,35.87,72686.14,0.03,0.7275,0.00029,10.68802]
[1780066189890,35.87,72687.75,0.03,0.72798,0.00029,10.67907]
[1780066192920,35.86,72681.09,0.03,0.72606,0.00029,10.71522]
[1780066194936,35.86,72674.53,0.03,0.72417,0.00029,10.75069]
[1780066195944,35.86,72662.75,0.03,0.72075,0.00029,10.8139]
[1780066196949,35.86,72650.48,0.03,0.71716,0.00029,10.87896]
[1780066197956,35.86,72647.83,0.03,0.71638,0.00029,10.89295]
[1780066200988,35.86,72637.02,0.03,0.7132,0.0003,10.94936]
[1780066201992,35.86,72637.39,0.03,0.71331,0.0003,10.94737]
[1780066204012,35.86,72644.38,0.03,0.71538,0.00029,10.91079]
[1780066206018,35.86,72652.06,0.03,0.71765,0.00029,10.87024]
[1780066207030,35.86,72665.03,0.03,0.72144,0.00029,10.80126]
[1780066208032,35.86,72667.61,0.03,0.72218,0.00029,10.78751]
[1780066213067,35.86,72669.31,0.03,0.72266,0.00029,10.77872]
[1780066217095,35.86,72676.73,0.03,0.72481,0.00029,10.73884]
[1780066220119,35.87,72680.13,0.03,0.72578,0.00029,10.72064]
[1780066221123,35.87,72685.41,0.03,0.7273,0.00029,10.69193]
[1780066223146,35.87,72689.94,0.03,0.72859,0.00029,10.66727]
[1780066225167,35.87,72699.98,0.03,0.73147,0.00029,10.61208]
[1780066226164,35.87,72713.99,0.03,0.73545,0.00028,10.53413]
[1780066227170,35.87,72717.95,0.03,0.73657,0.00028,10.51198]
[1780066228183,35.87,72718.44,0.03,0.73671,0.00028,10.50937]
[1780066231210,35.87,72724.45,0.03,0.7385,0.00028,10.46842]
[1780066233218,35.87,72738.02,0.03,0.7423,0.00028,10.39146]
[1780066234226,35.87,72738.74,0.03,0.7425,0.00028,10.38747]
[1780066239265,35.88,72742.58,0.03,0.74354,0.00028,10.36605]
[1780066244296,35.88,72742.23,0.03,0.74342,0.00028,10.36867]
[1780066248331,35.89,72729.46,0.03,0.73982,0.00028,10.44185]
[1780066249337,35.89,72718.5,0.03,0.73673,0.00028,10.50383]
[1780066251350,35.89,72717.66,0.03,0.73648,0.00028,10.50873]
[1780066255382,35.89,72735.89,0.03,0.7416,0.00028,10.40579]
[1780066256388,35.89,72741.01,0.03,0.74303,0.00028,10.37666]
[1780066259409,35.89,72748.56,0.03,0.74512,0.00028,10.33368]
[1780066264447,35.9,72752.72,0.03,0.74625,0.00028,10.31022]
[1780066269484,35.9,72751.54,0.03,0.74589,0.00028,10.31755]
[1780066272526,35.9,72742.79,0.03,0.74345,0.00028,10.3681]
[1780066273511,35.9,72734.32,0.03,0.74108,0.00028,10.41647]
[1780066274518,35.9,72732.95,0.03,0.7407,0.00028,10.42424]
[1780066277540,35.91,72722.09,0.03,0.73764,0.00028,10.48576]
[1780066278545,35.91,72714.69,0.03,0.73554,0.00028,10.52743]
[1780066279552,35.91,72712.45,0.03,0.7349,0.00028,10.54005]
[1780066284601,35.91,72711.59,0.03,0.73463,0.00028,10.54527]
[1780066285612,35.91,72721.1,0.03,0.73732,0.00028,10.49201]
[1780066286631,35.91,72788.45,0.03,0.75596,0.00027,10.10309]
[1780066287643,35.91,72860.59,0.03,0.77508,0.00026,9.66663]
[1780066288702,35.91,72923.16,0.03,0.79095,0.00025,9.27438]
[1780066289651,35.91,72952.84,0.03,0.79823,0.00024,9.08477]
[1780066290660,35.95,72962.71,0.03,0.80039,0.00024,9.02761]
[1780066291675,35.99,72958.87,0.03,0.79932,0.00024,9.05164]
[1780066292688,35.99,72934.52,0.03,0.79339,0.00025,9.20727]
[1780066293690,35.99,72908.34,0.03,0.78686,0.00025,9.37369]
[1780066294704,36.0,72900.57,0.03,0.78488,0.00025,9.42328]
[1780066295714,36.0,72893.49,0.03,0.78309,0.00025,9.46785]
[1780066296706,36.0,72887.08,0.03,0.78146,0.00025,9.50789]
[1780066297730,36.02,72883.16,0.03,0.78035,0.00025,9.53506]
[1780066298724,36.02,72868.09,0.03,0.77649,0.00026,9.62848]
[1780066299734,36.03,72865.78,0.03,0.77582,0.00026,9.64466]
[1780066300742,36.03,72858.67,0.03,0.77397,0.00026,9.68867]
[1780066301771,36.03,72841.32,0.03,0.76944,0.00026,9.79503]
[1780066302763,36.03,72832.41,0.03,0.7671,0.00026,9.84911]
[1780066303776,36.03,72820.63,0.03,0.76399,0.00027,9.92019]
[1780066304814,36.03,72816.93,0.03,0.763,0.00027,9.94257]
[1780066307823,36.03,72823.75,0.03,0.76481,0.00026,9.90158]
[1780066308831,36.03,72836.12,0.03,0.76807,0.00026,9.8268]
[1780066309868,36.03,72841.51,0.03,0.7695,0.00026,9.79375]
[1780066310853,36.03,72855.06,0.03,0.77303,0.00026,9.71098]
[1780066311906,36.03,72862.14,0.03,0.77486,0.00026,9.66749]
[1780066312883,36.03,72887.99,0.03,0.78149,0.00025,9.50739]
[1780066313911,36.03,72916.86,0.03,0.78875,0.00025,9.32633]
[1780066314920,36.03,72930.34,0.03,0.79208,0.00025,9.24128]
[1780066315904,36.03,72940.98,0.03,0.79468,0.00024,9.17386]
[1780066316912,36.03,72927.54,0.03,0.79138,0.00025,9.25924]
[1780066317918,36.04,72917.74,0.03,0.78892,0.00025,9.32186]
[1780066318935,36.04,72913.52,0.03,0.78787,0.00025,9.34855]
[1780066321974,36.04,72922.7,0.03,0.79013,0.00025,9.29127]
[1780066325002,36.06,72900.87,0.03,0.78459,0.00025,9.4309]
[1780066326007,36.06,72894.99,0.03,0.78305,0.00025,9.46911]
[1780066327022,36.07,72885.36,0.03,0.7806,0.00025,9.52916]
[1780066328024,36.07,72874.3,0.03,0.77778,0.00026,9.59769]
[1780066329032,36.07,72870.26,0.03,0.77674,0.00026,9.62264]
[1780066330038,36.06,72862.37,0.03,0.77471,0.00026,9.67121]
[1780066331051,36.06,72866.79,0.03,0.77586,0.00026,9.64383]
[1780066333060,36.06,72877.83,0.03,0.7787,0.00026,9.57545]
[1780066334072,36.06,72877.75,0.03,0.77867,0.00026,9.57606]
[1780066337092,36.06,72872.13,0.03,0.77723,0.00026,9.61094]
[1780066339109,36.06,72894.4,0.03,0.7829,0.00025,9.47262]
[1780066340136,36.06,72923.43,0.03,0.79017,0.00025,9.29029]
[1780066341144,36.06,72930.83,0.03,0.79199,0.00025,9.24347]
[1780066342157,36.08,72922.48,0.03,0.78985,0.00025,9.29844]
[1780066343153,36.09,72906.54,0.03,0.7858,0.00025,9.4008]
[1780066344163,36.09,72903.35,0.03,0.785,0.00025,9.42077]
[1780066345169,36.09,72916.28,0.03,0.78823,0.00025,9.3396]
[1780066346176,36.09,72931.04,0.03,0.79188,0.00025,9.24637]
[1780066347191,36.09,72937.3,0.03,0.79343,0.00025,9.20661]
[1780066348197,36.09,72963.6,0.03,0.79981,0.00024,9.03896]
[1780066349208,36.09,72981.97,0.03,0.8042,0.00024,8.92113]
[1780066350257,36.09,72975.07,0.03,0.80256,0.00024,8.96551]
[1780066351228,36.09,72975.07,0.03,0.80265,0.00024,8.95864]
[1780066352226,36.11,72951.87,0.03,0.79698,0.00024,9.10938]
[1780066354253,36.11,72948.1,0.03,0.79607,0.00024,9.13343]
[1780066355255,36.11,72941.96,0.03,0.79457,0.00024,9.17251]
[1780066356253,36.11,72942.51,0.03,0.7947,0.00024,9.16899]
[1780066358272,36.11,72930.32,0.03,0.79171,0.00025,9.24628]
[1780066359274,36.11,72916.77,0.03,0.78835,0.00025,9.33189]
[1780066360338,36.11,72910.09,0.03,0.78669,0.00025,9.37371]
[1780066361289,36.1,72910.09,0.03,0.7867,0.00025,9.37349]
[1780066363301,36.1,72925.19,0.03,0.79047,0.00025,9.27803]
[1780066364312,36.1,72931.72,0.03,0.79209,0.00025,9.23664]
[1780066365318,36.1,72934.83,0.03,0.79286,0.00025,9.21684]
[1780066367333,36.1,72928.81,0.03,0.79138,0.00025,9.25478]
[1780066369347,36.1,72922.16,0.03,0.78975,0.00025,9.2965]
[1780066371367,36.1,72927.45,0.03,0.79107,0.00025,9.26277]
[1780066372373,36.1,72936.33,0.03,0.79326,0.00025,9.20646]
[1780066373376,36.09,72945.57,0.03,0.79552,0.00024,9.14762]
[1780066374383,36.1,72947.76,0.03,0.79605,0.00024,9.13373]
[1780066376399,36.1,72957.63,0.03,0.79845,0.00024,9.07079]
[1780066378413,36.1,72963.7,0.03,0.7999,0.00024,9.03212]
[1780066379419,36.1,72957.63,0.03,0.79839,0.00024,9.07238]
[1780066381446,36.11,72955.36,0.03,0.79783,0.00024,9.08703]
[1780066383462,36.11,72972.68,0.03,0.802,0.00024,8.97617]
[1780066384464,36.11,72979.08,0.03,0.80352,0.00024,8.93514]
[1780066386478,36.11,73000.46,0.03,0.80856,0.00023,8.79726]
[1780066387492,36.11,73007.4,0.03,0.81018,0.00023,8.75245]
[1780066388495,36.12,72992.64,0.03,0.80666,0.00024,8.84976]
[1780066389501,36.12,72968.03,0.03,0.80078,0.00024,9.0089]
[1780066390567,36.12,72961.31,0.03,0.79917,0.00024,9.0518]
[1780066392532,36.12,72968.6,0.03,0.80092,0.00024,9.00511]
[1780066393532,36.12,72982.82,0.03,0.80431,0.00024,8.91369]
[1780066394541,36.12,72979.8,0.03,0.8036,0.00024,8.93308]
[1780066395561,36.12,72972.6,0.03,0.80188,0.00024,8.97932]
[1780066396555,36.12,72972.68,0.03,0.8019,0.00024,8.97875]
[1780066400638,36.12,72981.54,0.03,0.80402,0.00024,8.92158]
[1780066402606,36.12,72979.54,0.03,0.80355,0.00024,8.93438]
[1780066403605,36.12,72989.71,0.03,0.80596,0.00024,8.86889]
[1780066404612,36.12,72997.5,0.03,0.80779,0.00023,8.81863]
[1780066405619,36.12,72998.83,0.03,0.80807,0.00023,8.81087]
[1780066409648,36.13,72984.94,0.03,0.80472,0.00024,8.90258]
[1780066410710,36.13,72979.98,0.03,0.80355,0.00024,8.93447]
[1780066414682,36.13,72971.43,0.03,0.80163,0.00024,8.98173]
[1780066415688,36.13,72971.0,0.03,0.80153,0.00024,8.98438]
[1780066419716,36.13,72985.69,0.03,0.80504,0.00024,8.88958]
[1780066420789,36.13,72991.05,0.03,0.80631,0.00024,8.85498]
[1780066426766,36.13,72985.74,0.03,0.80504,0.00024,8.88948]
[1780066427772,36.13,72977.14,0.03,0.803,0.00024,8.94482]
[1780066428779,36.13,72972.8,0.03,0.80197,0.00024,8.97265]
[1780066432809,36.13,72964.53,0.03,0.79999,0.00024,9.02538]
[1780066433819,36.13,72961.79,0.03,0.79936,0.00024,9.04221]
[1780066435832,36.13,72945.7,0.03,0.79547,0.00024,9.14461]
[1780066436838,36.12,72932.45,0.03,0.79223,0.00025,9.22846]
[1780066437844,36.12,72928.02,0.03,0.79115,0.00025,9.25626]
[1780066438853,36.12,72922.65,0.03,0.78983,0.00025,9.28992]
[1780066440930,36.12,72914.75,0.03,0.78789,0.00025,9.33909]
[1780066442881,36.12,72906.04,0.03,0.78573,0.00025,9.39326]
[1780066443887,36.11,72903.26,0.03,0.78504,0.00025,9.4104]
[1780066445903,36.11,72907.6,0.03,0.78615,0.00025,9.38264]
[1780066446913,36.11,72910.29,0.03,0.78684,0.00025,9.36551]
[1780066448930,36.11,72921.18,0.03,0.78957,0.00025,9.29652]
[1780066449936,36.1,72926.28,0.03,0.79084,0.00025,9.26402]
[1780066451003,36.1,72903.66,0.03,0.78521,0.00025,9.4063]
[1780066451953,36.1,72903.3,0.03,0.78512,0.00025,9.40845]
[1780066452957,36.09,72896.4,0.03,0.78345,0.00025,9.44999]
[1780066453974,36.09,72891.93,0.03,0.78232,0.00025,9.47766]
[1780066455982,36.09,72882.81,0.03,0.78003,0.00025,9.53389]
[1780066457995,36.09,72875.32,0.03,0.77813,0.00026,9.57991]
[1780066463030,36.08,72876.47,0.03,0.77847,0.00026,9.57174]
[1780066468063,36.07,72877.13,0.03,0.77867,0.00026,9.56669]
[1780066471146,36.07,72870.4,0.03,0.77708,0.00026,9.60033]
[1780066476120,36.06,72864.97,0.03,0.77573,0.00026,9.63266]
[1780066477127,36.06,72854.74,0.03,0.77309,0.00026,9.69526]
[1780066478133,36.06,72854.95,0.03,0.77316,0.00026,9.69367]
[1780066481216,36.05,72849.7,0.03,0.77182,0.00026,9.72519]
[1780066484178,36.05,72842.78,0.03,0.77004,0.00026,9.76671]
[1780066485184,36.05,72833.02,0.03,0.76748,0.00026,9.82592]
[1780066486205,36.05,72827.95,0.03,0.76615,0.00026,9.85646]
[1780066487205,36.04,72815.8,0.03,0.76294,0.00027,9.92918]
[1780066488213,36.04,72806.64,0.03,0.76049,0.00027,9.98394]
[1780066489221,36.04,72810.75,0.03,0.7616,0.00027,9.95922]
[1780066492238,36.04,72809.85,0.03,0.76138,0.00027,9.96411]
[1780066493272,36.04,72802.68,0.03,0.75947,0.00027,10.0067]
[1780066495267,36.03,72805.89,0.03,0.76035,0.00027,9.98697]
[1780066498299,36.03,72811.08,0.03,0.76176,0.00027,9.9556]
[1780066501374,36.03,72816.16,0.03,0.76315,0.00027,9.92437]
[1780066507357,36.02,72813.68,0.03,0.76253,0.00027,9.9382]
[1780066508370,36.02,72805.94,0.03,0.76047,0.00027,9.9843]
[1780066510383,36.01,72798.56,0.03,0.7585,0.00027,10.0279]
[1780066511389,36.01,72802.53,0.03,0.75958,0.00027,10.00405]
[1780066516430,36.0,72803.43,0.03,0.75988,0.00027,9.99744]
[1780066518443,36.0,72812.51,0.03,0.76233,0.00027,9.94269]
[1780066520459,36.0,72815.26,0.03,0.76308,0.00027,9.92582]
[1780066524485,35.99,72823.33,0.03,0.76526,0.00027,9.8765]
[1780066525492,35.99,72832.79,0.03,0.76778,0.00026,9.81895]
[1780066526499,35.99,72840.9,0.03,0.76992,0.00026,9.76937]
[1780066527507,35.99,72846.08,0.03,0.77128,0.00026,9.73756]
[1780066528513,35.98,72851.59,0.03,0.77278,0.00026,9.70237]
[1780066533547,35.97,72843.32,0.03,0.77079,0.00026,9.74421]
[1780066536568,35.96,72842.12,0.03,0.77049,0.00026,9.75107]
[1780066541670,35.96,72846.75,0.03,0.77174,0.00026,9.722]
[1780066545631,35.95,72838.73,0.03,0.76966,0.00026,9.77043]
[1780066548653,35.95,72846.73,0.03,0.77178,0.00026,9.72096]
[1780066549659,35.95,72851.79,0.03,0.77311,0.00026,9.68975]
[1780066551744,35.95,72859.91,0.03,0.77523,0.00026,9.63954]
[1780066554697,35.95,72853.06,0.03,0.77346,0.00026,9.68151]
[1780066557717,35.94,72859.9,0.03,0.77525,0.00026,9.63905]
[1780066559733,35.94,72865.34,0.03,0.77667,0.00026,9.60519]
[1780066564770,35.94,72861.95,0.03,0.7758,0.00026,9.62578]
[1780066569805,35.94,72856.42,0.03,0.7744,0.00026,9.65924]
[1780066571884,35.93,72850.74,0.03,0.77293,0.00026,9.69382]
[1780066575842,35.93,72872.43,0.03,0.77859,0.00026,9.55876]
[1780066576850,35.93,72873.27,0.03,0.77881,0.00026,9.55341]
[1780066581956,35.92,72886.83,0.03,0.78232,0.00025,9.46788]
[1780066582891,35.92,72886.34,0.03,0.7822,0.00025,9.47082]
[1780066584905,35.92,72876.51,0.03,0.77969,0.00026,9.53202]
[1780066585912,35.92,72875.29,0.03,0.77939,0.00026,9.53946]
[1780066586921,35.92,72886.63,0.03,0.7823,0.00025,9.46844]
[1780066587926,35.92,72894.79,0.03,0.78437,0.00025,9.41713]
[1780066588934,35.91,72898.69,0.03,0.78536,0.00025,9.39254]
[1780066592029,35.91,72904.8,0.03,0.78705,0.00025,9.34554]
[1780066595988,35.9,72911.24,0.03,0.78872,0.00025,9.30355]
[1780066599009,35.9,72905.32,0.03,0.78727,0.00025,9.34019]
[1780066601035,35.89,72908.94,0.03,0.7882,0.00025,9.31664]
[1780066602102,35.89,72922.69,0.03,0.79165,0.00025,9.22906]
[1780066603040,35.89,72922.27,0.03,0.79155,0.00025,9.23143]
[1780066604052,35.87,72915.41,0.03,0.78997,0.00025,9.27185]
[1780066605054,35.87,72912.21,0.03,0.78918,0.00025,9.29181]
[1780066610091,35.76,72916.35,0.03,0.79089,0.00025,9.24799]
[1780066612172,35.72,72933.65,0.03,0.79542,0.00025,9.13098]
[1780066614120,35.71,72944.78,0.03,0.79827,0.00024,9.05624]
[1780066615128,35.7,72949.48,0.03,0.79943,0.00024,9.02547]
[1780066617141,35.7,72950.82,0.03,0.7998,0.00024,9.0158]
[1780066621173,35.69,72945.34,0.03,0.79849,0.00024,9.05031]
[1780066624191,35.69,72950.54,0.03,0.7998,0.00024,9.01564]
[1780066626211,35.66,72944.48,0.03,0.79847,0.00025,9.05089]
[1780066631287,35.66,72962.33,0.03,0.80286,0.00024,8.93371]
[1780066632420,35.65,72981.86,0.03,0.80757,0.00024,8.80561]
[1780066634287,35.65,73008.05,0.03,0.81375,0.00023,8.63374]
[1780066637372,35.65,73000.76,0.03,0.81204,0.00023,8.68175]
[1780066638317,35.65,73031.58,0.03,0.81919,0.00023,8.47838]
[1780066639327,35.67,73056.99,0.03,0.82486,0.00022,8.31246]
[1780066641341,35.67,73050.17,0.03,0.82334,0.00023,8.35747]
[1780066642487,35.67,73023.67,0.03,0.81729,0.00023,8.53287]
[1780066643354,35.66,73023.29,0.03,0.81721,0.00023,8.53537]
[1780066645366,35.66,73034.05,0.03,0.81969,0.00023,8.46396]
[1780066650400,35.66,73035.41,0.03,0.82003,0.00023,8.45394]
[1780066655437,35.64,73026.81,0.03,0.8183,0.00023,8.49967]
[1780066656444,35.64,73021.03,0.03,0.81697,0.00023,8.53774]
[1780066658458,35.63,73029.12,0.03,0.81886,0.00023,8.4834]
[1780066660473,35.63,73030.59,0.03,0.81923,0.00023,8.47281]
[1780066665509,35.62,73031.92,0.03,0.81961,0.00023,8.46188]
[1780066669544,35.61,73025.23,0.03,0.81812,0.00023,8.50484]
[1780066674576,35.6,73023.13,0.03,0.81768,0.00023,8.51727]
[1780066679611,35.6,73017.83,0.03,0.8165,0.00023,8.55119]
[1780066682636,35.6,73023.98,0.03,0.81793,0.00023,8.51006]
[1780066685693,35.59,73011.13,0.03,0.81498,0.00023,8.59448]
[1780066687690,35.59,73009.55,0.03,0.81463,0.00023,8.60414]
[1780066691711,35.58,73018.05,0.03,0.81665,0.00023,8.54682]
[1780066692857,35.58,73025.82,0.03,0.81846,0.00023,8.49495]
[1780066694732,35.58,73032.16,0.03,0.81992,0.00023,8.45275]
[1780066696775,35.58,73038.09,0.03,0.82128,0.00023,8.4132]
[1780066700799,35.57,73029.99,0.03,0.81946,0.00023,8.46605]
[1780066701804,35.57,73026.29,0.03,0.81863,0.00023,8.48989]
[1780066702930,35.57,73020.56,0.03,0.81732,0.00023,8.52768]
[1780066708859,35.56,73022.99,0.03,0.81793,0.00023,8.51005]
[1780066713897,35.56,73018.78,0.03,0.81711,0.00023,8.52929]
[1780066714904,35.56,73012.88,0.03,0.81575,0.00023,8.5681]
[1780066717924,35.55,73007.4,0.03,0.8145,0.00023,8.6035]
[1780066720945,35.55,73015.15,0.03,0.81633,0.00023,8.55169]
[1780066725988,35.54,73012.5,0.03,0.81575,0.00023,8.56791]
[1780066726992,35.54,73006.02,0.03,0.81425,0.00023,8.61048]
[1780066728000,35.54,72992.75,0.03,0.81114,0.00024,8.69769]
[1780066729006,35.54,72979.23,0.03,0.80795,0.00024,8.78618]
[1780066731020,35.53,72985.75,0.03,0.80954,0.00024,8.74238]
[1780066732029,35.53,72995.43,0.03,0.81184,0.00024,8.67825]
[1780066733140,35.53,73001.81,0.03,0.81335,0.00023,8.63582]
[1780066739078,35.52,73003.5,0.03,0.81381,0.00023,8.62297]
[1780066744115,35.51,73008.29,0.03,0.81498,0.00023,8.58978]
[1780066749148,35.5,73003.79,0.03,0.81397,0.00023,8.61845]
[1780066750157,35.5,72998.53,0.03,0.81275,0.00024,8.6526]
[1780066755296,35.49,72995.16,0.03,0.81201,0.00024,8.67345]
[1780066761232,35.48,72995.67,0.03,0.8122,0.00024,8.66792]
[1780066766372,35.47,72996.62,0.03,0.8125,0.00024,8.65956]
[1780066772310,35.46,72997.81,0.03,0.81296,0.00024,8.64246]
[1780066775331,35.46,72989.41,0.03,0.81101,0.00024,8.69695]
[1780066776443,35.45,72983.57,0.03,0.80963,0.00024,8.73512]
[1780066779358,35.45,72980.89,0.03,0.80905,0.00024,8.75114]
[1780066781375,35.44,72975.79,0.03,0.80785,0.00024,8.78432]
[1780066786512,35.43,72978.53,0.03,0.80858,0.00024,8.764]
[1780066792450,35.42,72980.53,0.03,0.80916,0.00024,8.74811]
[1780066795472,35.41,72985.89,0.03,0.8105,0.00024,8.71099]
[1780066796586,35.4,72980.11,0.03,0.80913,0.00024,8.74878]
[1780066799499,35.4,72978.37,0.03,0.80875,0.00024,8.75936]
[1780066802522,35.39,72993.63,0.03,0.81244,0.00024,8.65669]
[1780066804534,35.39,72984.18,0.03,0.81021,0.00024,8.71895]
[1780066805651,35.38,72979.54,0.03,0.80919,0.00024,8.74704]
[1780066811588,35.35,72984.39,0.03,0.81051,0.00024,8.71045]
[1780066816627,35.32,72979.71,0.03,0.80958,0.00024,8.73607]
[1780066820657,35.32,72987.92,0.03,0.81158,0.00024,8.68047]
[1780066825819,35.31,72990.52,0.03,0.81226,0.00024,8.66138]
[1780066829715,35.3,72995.6,0.03,0.81351,0.00024,8.62627]
[1780066832738,35.29,72985.95,0.03,0.81137,0.00024,8.68196]
[1780066833744,35.28,72979.48,0.03,0.80994,0.00024,8.72174]
[1780066834749,35.25,72968.54,0.03,0.80746,0.00024,8.78988]
[1780066836774,35.25,72967.72,0.03,0.80728,0.00024,8.79483]
[1780066837775,35.22,72960.62,0.03,0.80574,0.00024,8.83688]
[1780066838779,35.22,72955.22,0.03,0.80443,0.00024,8.87221]
[1780066839789,35.22,72947.08,0.03,0.80245,0.00025,8.92565]
[1780066840795,35.22,72945.03,0.03,0.80196,0.00025,8.93883]
[1780066842813,35.22,72939.71,0.03,0.80067,0.00025,8.97317]
[1780066845830,35.19,72944.78,0.03,0.80208,0.00025,8.93537]
[1780066846837,35.19,72950.34,0.03,0.80346,0.00025,8.89837]
[1780066848854,35.19,72951.98,0.03,0.80388,0.00024,8.88697]
[1780066850867,35.18,72946.17,0.03,0.80248,0.00025,8.92476]
[1780066853892,35.16,72930.28,0.03,0.79867,0.00025,9.02595]
[1780066854899,35.12,72925.99,0.03,0.79788,0.00025,9.04672]
[1780066855903,35.12,72920.36,0.03,0.79647,0.00025,9.08365]
[1780066856912,35.09,72919.51,0.03,0.79644,0.00025,9.08441]
[1780066858923,35.09,72914.49,0.03,0.79521,0.00025,9.11634]
[1780066860938,35.06,72906.97,0.03,0.79352,0.00025,9.15988]
[1780066861946,35.02,72895.73,0.03,0.79087,0.00026,9.22787]
[1780066862956,34.99,72892.4,0.03,0.79025,0.00026,9.24349]
[1780066866103,34.85,72891.86,0.03,0.79102,0.00026,9.2235]
[1780066870008,34.75,72886.57,0.03,0.79029,0.00026,9.24171]
[1780066872048,34.72,72891.9,0.03,0.7919,0.00026,9.20047]
[1780066873040,34.72,72900.41,0.03,0.79408,0.00026,9.14433]
[1780066874045,34.71,72910.79,0.03,0.79676,0.00025,9.07467]
[1780066876186,34.71,72914.97,0.03,0.79785,0.00025,9.04611]
[1780066882100,34.69,72919.4,0.03,0.79905,0.00025,9.01441]
[1780066884113,34.69,72924.43,0.03,0.80035,0.00025,8.98]
[1780066888146,34.63,72914.77,0.03,0.79828,0.00025,9.03453]
[1780066889158,34.61,72924.61,0.03,0.80094,0.00025,8.96404]
[1780066890158,34.61,72931.21,0.03,0.80261,0.00025,8.91941]
[1780066892172,34.6,72934.82,0.03,0.80365,0.00025,8.887]
[1780066894188,34.6,72948.35,0.03,0.80704,0.00025,8.79498]
[1780066895195,34.6,72967.37,0.03,0.81171,0.00024,8.66594]
[1780066896362,34.59,72984.64,0.03,0.81588,0.00024,8.54837]
[1780066897215,34.59,72984.64,0.03,0.81589,0.00024,8.54811]
[1780066902246,34.58,72978.19,0.03,0.81441,0.00024,8.58995]
[1780066904261,34.58,72985.42,0.03,0.81618,0.00024,8.53992]
[1780066905268,34.58,72989.31,0.03,0.81712,0.00024,8.51315]
[1780066910306,34.57,72991.31,0.03,0.81763,0.00024,8.49837]
[1780066911309,34.57,73002.62,0.03,0.82033,0.00024,8.42076]
[1780066912321,34.57,73000.68,0.03,0.81988,0.00024,8.43372]
[1780066916507,34.56,73009.21,0.03,0.82197,0.00023,8.37312]
[1780066919369,34.55,73015.82,0.03,0.82354,0.00023,8.32708]
[1780066922390,34.55,73007.14,0.03,0.82154,0.00024,8.38546]
[1780066923397,34.55,73004.6,0.03,0.82095,0.00024,8.40257]
[1780066924405,34.54,73010.83,0.03,0.82243,0.00023,8.35963]
[1780066926576,34.54,73021.14,0.03,0.82487,0.00023,8.28797]
[1780066929440,34.54,73027.34,0.03,0.82633,0.00023,8.2446]
[1780066934475,34.53,73026.63,0.03,0.82621,0.00023,8.24824]
[1780066939508,34.52,73028.63,0.03,0.82671,0.00023,8.23326]
[1780066940518,34.52,73033.68,0.03,0.82788,0.00023,8.19834]
[1780066943537,34.52,73039.45,0.03,0.82923,0.00023,8.15795]
[1780066948571,34.51,73039.85,0.03,0.82936,0.00023,8.15392]
[1780066951593,34.51,73034.63,0.03,0.82831,0.00023,8.1813]
[1780066952600,34.51,73023.02,0.03,0.82564,0.00023,8.26085]
[1780066953610,34.51,73004.35,0.03,0.82129,0.00024,8.38853]
[1780066954617,34.5,72993.87,0.03,0.81882,0.00024,8.4599]
[1780066959652,34.49,72996.86,0.03,0.81959,0.00024,8.43758]
[1780066961669,34.49,72988.69,0.03,0.81767,0.00024,8.4927]
[1780066966890,34.48,72988.26,0.03,0.81764,0.00024,8.49373]
[1780066972743,34.47,72989.46,0.03,0.81799,0.00024,8.4837]
[1780066976959,34.47,72994.89,0.03,0.8193,0.00024,8.446]
[1780066979807,34.46,72983.86,0.03,0.81669,0.00024,8.52067]
[1780066980809,34.46,72995.75,0.03,0.81954,0.00024,8.439]
[1780066981819,34.46,73005.38,0.03,0.82182,0.00024,8.37275]
[1780066987050,34.45,73008.42,0.03,0.8226,0.00023,8.35009]
[1780066992897,34.45,73006.34,0.03,0.82216,0.00024,8.3629]
[1780066994911,34.44,72997.55,0.03,0.8201,0.00024,8.42274]
[1780066998939,34.44,73004.44,0.03,0.82178,0.00024,8.3741]
[1780067003981,34.43,73006.81,0.03,0.82239,0.00024,8.35628]
[1780067004989,34.43,73023.76,0.03,0.82635,0.00023,8.23943]
[1780067005995,34.43,73030.47,0.03,0.82791,0.00023,8.19303]
[1780067008013,34.42,73024.31,0.03,0.82651,0.00023,8.23486]
[1780067013045,34.42,73023.1,0.03,0.82639,0.00023,8.23424]
[1780067017073,34.41,73031.48,0.03,0.82835,0.00023,8.17565]
[1780067022109,34.41,73029.91,0.03,0.82804,0.00023,8.18486]
[1780067027333,34.4,73026.14,0.03,0.82724,0.00023,8.20892]
[1780067033187,34.39,73030.59,0.03,0.82833,0.00023,8.17622]
[1780067035200,34.39,73040.59,0.03,0.83064,0.00023,8.10673]
[1780067037406,34.38,73055.17,0.03,0.83397,0.00023,8.00543]
[1780067039235,34.38,73063.62,0.03,0.83588,0.00022,7.94642]
[1780067040243,34.38,73058.96,0.03,0.83484,0.00022,7.97844]
[1780067044271,34.38,73057.86,0.03,0.83462,0.00023,7.98527]
[1780067049306,34.37,73065.03,0.03,0.83627,0.00022,7.93444]
[1780067053333,34.37,73077.54,0.03,0.83908,0.00022,7.8468]
[1780067054342,34.37,73086.31,0.03,0.84102,0.00022,7.78583]
[1780067055357,34.37,73084.21,0.03,0.84056,0.00022,7.80031]
[1780067060401,34.36,73078.35,0.03,0.83928,0.00022,7.84052]
[1780067061414,34.36,73071.82,0.03,0.83784,0.00022,7.88571]
[1780067063435,34.36,73078.5,0.03,0.83932,0.00022,7.83918]
[1780067064431,34.36,73080.3,0.03,0.83974,0.00022,7.82609]
[1780067067627,34.36,73087.72,0.03,0.8414,0.00022,7.77382]
[1780067069471,34.36,73089.56,0.03,0.8418,0.00022,7.76101]
[1780067070478,34.36,73098.67,0.03,0.84378,0.00022,7.69788]
[1780067071480,34.35,73103.91,0.03,0.84504,0.00022,7.65362]
[1780067072488,34.35,73109.18,0.03,0.84619,0.00021,7.6168]
[1780067074508,34.35,73120.5,0.03,0.84861,0.00021,7.53806]
[1780067075514,34.35,73135.58,0.03,0.8518,0.00021,7.43337]
[1780067077703,34.35,73145.19,0.03,0.8538,0.00021,7.36685]
[1780067078534,34.35,73145.38,0.03,0.85384,0.00021,7.36562]
[1780067079542,34.35,73150.43,0.03,0.85489,0.00021,7.33059]
[1780067081566,34.35,73157.94,0.03,0.85643,0.00021,7.27858]
[1780067084586,34.35,73170.18,0.03,0.85893,0.0002,7.19381]
[1780067086593,34.35,73177.94,0.03,0.86051,0.0002,7.14]
[1780067087796,34.35,73159.55,0.03,0.85677,0.0002,7.26712]
[1780067088607,34.35,73159.65,0.03,0.85679,0.0002,7.26644]
[1780067091628,34.35,73169.94,0.03,0.85891,0.0002,7.1947]
[1780067093643,34.35,73176.3,0.03,0.8602,0.0002,7.15056]
[1780067094649,34.35,73181.53,0.03,0.86125,0.0002,7.11441]
[1780067099693,34.34,73189.44,0.03,0.86285,0.0002,7.05919]
[1780067102731,34.33,73183.52,0.03,0.86173,0.0002,7.09766]
[1780067103738,34.34,73204.52,0.03,0.86588,0.0002,6.95332]
[1780067104741,34.33,73204.83,0.03,0.86596,0.0002,6.95039]
[1780067105750,34.33,73214.01,0.03,0.86775,0.00019,6.88733]
[1780067106756,34.31,73219.08,0.03,0.86888,0.00019,6.84709]
[1780067110796,34.29,73225.85,0.03,0.87031,0.00019,6.79609]
[1780067111821,34.28,73239.26,0.03,0.8729,0.00019,6.7026]
[1780067112818,34.28,73246.19,0.03,0.87425,0.00019,6.65383]
[1780067113826,34.28,73248.61,0.03,0.8747,0.00019,6.63736]
[1780067118022,34.28,73258.38,0.03,0.87651,0.00018,6.57109]
[1780067119870,34.28,73258.82,0.03,0.87658,0.00018,6.56837]
[1780067124906,34.29,73239.72,0.03,0.87295,0.00019,6.70078]
[1780067125916,34.3,73230.83,0.03,0.8712,0.00019,6.76397]
[1780067126921,34.3,73224.19,0.03,0.86993,0.00019,6.80961]
[1780067128110,34.3,73226.55,0.03,0.87036,0.00019,6.79428]
[1780067130970,34.32,73222.86,0.03,0.86956,0.00019,6.82302]
[1780067131979,34.32,73215.7,0.03,0.86829,0.00019,6.86464]
[1780067132985,34.32,73216.42,0.03,0.86843,0.00019,6.8597]
[1780067136014,34.32,73207.69,0.03,0.86673,0.0002,6.92]
[1780067138207,34.32,73188.8,0.03,0.863,0.0002,7.05031]
[1780067140042,34.32,73200.67,0.03,0.86534,0.0002,6.9687]
[1780067141042,34.32,73205.6,0.03,0.8663,0.0002,6.93495]
[1780067145070,34.32,73206.25,0.03,0.86641,0.0002,6.93129]
[1780067150105,34.33,73198.76,0.03,0.86491,0.0002,6.98378]
[1780067151111,34.33,73190.0,0.03,0.86317,0.0002,7.04424]
[1780067152124,34.33,73184.22,0.03,0.86202,0.0002,7.08414]
[1780067154134,34.33,73178.83,0.03,0.86094,0.0002,7.12133]
[1780067156160,34.33,73172.79,0.03,0.85973,0.0002,7.16292]
[1780067159168,34.33,73178.31,0.03,0.86085,0.0002,7.12456]
[1780067161183,34.33,73190.37,0.03,0.86326,0.0002,7.04129]
[1780067162214,34.33,73188.78,0.03,0.86294,0.0002,7.05231]
[1780067164208,34.33,73187.98,0.03,0.86278,0.0002,7.05788]
[1780067166217,34.33,73198.51,0.03,0.86485,0.0002,6.98573]
[1780067167227,34.33,73204.92,0.03,0.86611,0.0002,6.94179]
[1780067168242,34.33,73208.82,0.03,0.86686,0.00019,6.91518]
[1780067169240,34.33,73219.34,0.03,0.8689,0.00019,6.84323]
[1780067170248,34.33,73229.93,0.03,0.87093,0.00019,6.7705]
[1780067171252,34.33,73237.72,0.03,0.87241,0.00019,6.71715]
[1780067172262,34.33,73242.78,0.03,0.87337,0.00019,6.68259]
[1780067173268,34.33,73235.97,0.03,0.87208,0.00019,6.7291]
[1780067174275,34.33,73228.47,0.03,0.87065,0.00019,6.78059]
[1780067175280,34.33,73230.36,0.03,0.87101,0.00019,6.76781]
[1780067179313,34.33,73224.63,0.03,0.8699,0.00019,6.80755]
[1780067181329,34.34,73212.66,0.03,0.86758,0.00019,6.88977]
[1780067182330,34.34,73201.3,0.03,0.86536,0.0002,6.96809]
[1780067183336,34.34,73205.66,0.03,0.86621,0.0002,6.93828]
[1780067188576,34.34,73208.74,0.03,0.86678,0.00019,6.91809]
[1780067194416,34.35,73205.87,0.03,0.8663,0.0002,6.93157]
[1780067198651,34.35,73205.47,0.03,0.8662,0.0002,6.93528]
[1780067200457,34.35,73216.31,0.03,0.86828,0.00019,6.86164]
[1780067201465,34.35,73216.38,0.03,0.86829,0.00019,6.86146]
[1780067204490,34.36,73226.27,0.03,0.87016,0.00019,6.79466]
[1780067205496,34.36,73230.59,0.03,0.87098,0.00019,6.76551]
[1780067210531,34.37,73227.49,0.03,0.87033,0.00019,6.78869]
[1780067215570,34.44,73232.52,0.03,0.87081,0.00019,6.77188]
[1780067217582,34.45,73243.25,0.03,0.87273,0.00019,6.70272]
[1780067218792,34.46,73242.58,0.03,0.87259,0.00019,6.70773]
[1780067222625,34.46,73231.3,0.03,0.87041,0.00019,6.7863]
[1780067223631,34.46,73234.1,0.03,0.87093,0.00019,6.76755]
[1780067224633,34.47,73247.6,0.03,0.87347,0.00019,6.67605]
[1780067225639,34.47,73256.53,0.03,0.87513,0.00019,6.61571]
[1780067226647,34.47,73260.09,0.03,0.87578,0.00018,6.59193]
[1780067228906,34.47,73275.8,0.03,0.87864,0.00018,6.48621]
[1780067230682,34.47,73287.64,0.03,0.88077,0.00018,6.40684]
[1780067231793,34.47,73302.94,0.03,0.88349,0.00018,6.30455]
[1780067232704,34.47,73312.5,0.03,0.88516,0.00017,6.24116]
[1780067233716,34.48,73330.96,0.03,0.88834,0.00017,6.11895]
[1780067234724,34.48,73333.67,0.03,0.88878,0.00017,6.10175]
[1780067235749,34.48,73328.18,0.03,0.88783,0.00017,6.1386]
[1780067236738,34.48,73328.12,0.03,0.88781,0.00017,6.13941]
[1780067237755,34.48,73360.21,0.03,0.89321,0.00017,5.92809]
[1780067238992,34.49,73373.42,0.03,0.89538,0.00016,5.84204]
[1780067239767,34.49,73373.35,0.03,0.89535,0.00016,5.84296]
[1780067240770,34.49,73372.95,0.03,0.89527,0.00016,5.84615]
[1780067243795,34.53,73367.68,0.03,0.89413,0.00016,5.89203]
[1780067245816,34.54,73352.45,0.03,0.89158,0.00017,5.99281]
[1780067246943,34.54,73360.69,0.03,0.89295,0.00017,5.93874]
[1780067247929,34.54,73372.61,0.03,0.8949,0.00016,5.86118]
[1780067250946,34.54,73385.96,0.03,0.89704,0.00016,5.77536]
[1780067251976,34.54,73407.89,0.03,0.90064,0.00016,5.62648]
[1780067252973,34.54,73400.18,0.03,0.89943,0.00016,5.67608]
[1780067253975,34.55,73394.21,0.03,0.89843,0.00016,5.71669]
[1780067254981,34.55,73394.04,0.03,0.89838,0.00016,5.71859]
[1780067258001,34.59,73377.39,0.03,0.89546,0.00016,5.83611]
[1780067259151,34.61,73362.63,0.03,0.89288,0.00017,5.93886]
[1780067260092,34.61,73371.88,0.03,0.8944,0.00016,5.87848]
[1780067262045,34.65,73391.48,0.03,0.89735,0.00016,5.76041]
[1780067263049,34.65,73385.67,0.03,0.8964,0.00016,5.79865]
[1780067266069,34.66,73392.18,0.03,0.8974,0.00016,5.75861]
[1780067268085,34.66,73385.58,0.03,0.8963,0.00016,5.80266]
[1780067272112,34.67,73380.82,0.03,0.89547,0.00016,5.83604]
[1780067276143,34.68,73372.19,0.03,0.89401,0.00016,5.89434]
[1780067278154,34.69,73379.6,0.03,0.89519,0.00016,5.84721]
[1780067283194,34.7,73376.37,0.03,0.89459,0.00016,5.87097]
[1780067284199,34.7,73385.47,0.03,0.89606,0.00016,5.81248]
[1780067285213,34.7,73385.62,0.03,0.89607,0.00016,5.81213]
[1780067286214,34.7,73399.28,0.03,0.89824,0.00016,5.72472]
[1780067288228,34.71,73406.68,0.03,0.89937,0.00016,5.67877]
[1780067289406,34.71,73418.68,0.03,0.90125,0.00016,5.60221]
[1780067290245,34.72,73418.68,0.03,0.90118,0.00016,5.60484]
[1780067292267,34.75,73404.38,0.03,0.89878,0.00016,5.70299]
[1780067293263,34.75,73395.52,0.03,0.89735,0.00016,5.76064]
[1780067295275,34.75,73405.24,0.03,0.89888,0.00016,5.699]
[1780067296285,34.75,73416.57,0.03,0.90064,0.00016,5.62708]
[1780067298310,34.77,73422.88,0.03,0.9015,0.00015,5.59217]
[1780067301322,34.78,73437.09,0.03,0.90366,0.00015,5.50302]
[1780067306361,34.83,73454.42,0.03,0.90596,0.00015,5.40705]
[1780067307369,34.87,73461.31,0.03,0.90672,0.00015,5.37516]
[1780067309568,34.91,73449.0,0.03,0.90462,0.00015,5.46315]
[1780067310390,34.93,73449.0,0.03,0.90452,0.00015,5.46751]
[1780067311397,34.93,73442.21,0.03,0.90359,0.00015,5.50328]
[1780067316434,34.94,73446.73,0.03,0.90423,0.00015,5.47674]
[1780067318448,34.94,73436.54,0.03,0.90267,0.00015,5.54157]
[1780067323486,34.94,73440.45,0.03,0.90323,0.00015,5.51852]
[1780067328521,34.95,73437.91,0.03,0.9028,0.00015,5.53628]
[1780067330541,34.95,73431.46,0.03,0.9018,0.00015,5.57761]
[1780067335576,34.97,73424.65,0.03,0.90065,0.00016,5.6247]
[1780067340612,34.97,73427.26,0.03,0.90102,0.00015,5.60939]
[1780067344648,34.99,73454.23,0.03,0.90499,0.00015,5.44526]
[1780067345646,35.02,73478.61,0.03,0.90843,0.00015,5.30078]
[1780067346692,35.05,73487.09,0.03,0.90948,0.00014,5.25629]
[1780067348683,35.09,73469.47,0.03,0.90664,0.00015,5.37675]
[1780067349865,35.11,73444.32,0.03,0.90276,0.00015,5.53816]
[1780067350699,35.11,73444.56,0.03,0.90279,0.00015,5.537]
[1780067355735,35.12,73440.88,0.03,0.90219,0.00015,5.56169]
[1780067358761,35.14,73455.43,0.03,0.90428,0.00015,5.47547]
[1780067361777,35.16,73469.42,0.03,0.90622,0.00015,5.39467]
[1780067362786,35.18,73462.95,0.03,0.90514,0.00015,5.43956]
[1780067363799,35.18,73454.12,0.03,0.90381,0.00015,5.49497]
[1780067366834,35.2,73463.12,0.03,0.90504,0.00015,5.44406]
[1780067370030,35.24,73478.96,0.03,0.90716,0.00015,5.35505]
[1780067370844,35.26,73478.75,0.03,0.907,0.00015,5.36196]
[1780067371851,35.28,73492.29,0.03,0.90892,0.00014,5.27823]
[1780067372858,35.31,73502.91,0.03,0.91026,0.00014,5.22104]
[1780067375879,35.4,73509.8,0.03,0.91073,0.00014,5.20123]
[1780067378902,35.46,73515.63,0.03,0.91119,0.00014,5.18193]
[1780067382939,35.51,73515.62,0.03,0.91087,0.00014,5.19575]
[1780067383935,35.54,73507.14,0.03,0.90949,0.00014,5.25483]
[1780067384943,35.56,73502.71,0.03,0.9087,0.00014,5.28854]
[1780067385948,35.56,73510.78,0.03,0.90984,0.00014,5.23981]
[1780067386992,35.58,73519.73,0.03,0.91103,0.00014,5.18877]
[1780067387976,35.58,73525.13,0.03,0.91179,0.00014,5.15633]
[1780067389036,35.58,73530.31,0.03,0.9125,0.00014,5.12567]
[1780067390036,35.6,73535.18,0.03,0.91305,0.00014,5.10211]
[1780067391032,35.6,73535.56,0.03,0.91309,0.00014,5.10031]
[1780067393045,35.61,73541.0,0.03,0.91381,0.00014,5.0689]
[1780067395060,35.61,73557.95,0.03,0.91609,0.00013,4.96914]
[1780067396070,35.61,73563.74,0.03,0.91686,0.00013,4.93539]
[1780067397092,35.61,73554.9,0.03,0.91566,0.00013,4.98793]
[1780067399091,35.61,73540.87,0.03,0.91374,0.00014,5.07193]
[1780067400262,35.61,73544.57,0.03,0.91424,0.00014,5.0501]
[1780067403118,35.62,73541.05,0.03,0.91375,0.00014,5.07176]
[1780067404194,35.62,73524.62,0.03,0.91146,0.00014,5.17061]
[1780067405173,35.62,73533.27,0.03,0.91266,0.00014,5.11875]
[1780067406178,35.62,73559.78,0.03,0.91625,0.00013,4.96211]
[1780067407200,35.63,73587.14,0.03,0.91984,0.00013,4.80293]
[1780067408194,35.63,73585.78,0.03,0.91965,0.00013,4.81145]
[1780067409202,35.63,73575.3,0.03,0.91827,0.00013,4.87311]
[1780067410350,35.63,73580.7,0.03,0.91896,0.00013,4.84213]
[1780067412222,35.64,73587.93,0.03,0.91988,0.00013,4.80122]
[1780067413228,35.64,73590.35,0.03,0.92018,0.00013,4.78782]
[1780067414245,35.64,73577.13,0.03,0.91846,0.00013,4.86468]
[1780067415309,35.64,73566.51,0.03,0.91705,0.00013,4.92686]
[1780067416255,35.68,73546.78,0.03,0.91414,0.00014,5.05475]
[1780067417260,35.7,73544.97,0.03,0.91379,0.00014,5.07008]
[1780067419274,35.7,73553.51,0.03,0.91493,0.00014,5.02055]
[1780067420429,35.71,73561.41,0.03,0.91598,0.00013,4.97454]
[1780067422297,35.71,73572.08,0.03,0.91738,0.00013,4.91286]
[1780067423306,35.71,73572.86,0.03,0.91747,0.00013,4.90873]
[1780067426326,35.72,73585.54,0.03,0.9191,0.00013,4.83619]
[1780067427332,35.72,73590.34,0.03,0.91971,0.00013,4.80891]
[1780067429346,35.72,73590.45,0.03,0.9197,0.00013,4.80949]
[1780067430499,35.73,73570.42,0.03,0.91706,0.00013,4.92675]
[1780067431360,35.73,73570.36,0.03,0.91715,0.00013,4.92053]
[1780067432371,35.73,73568.48,0.03,0.91689,0.00013,4.93196]
[1780067437416,35.74,73572.32,0.03,0.91736,0.00013,4.91112]
[1780067438452,35.74,73567.74,0.03,0.91674,0.00013,4.93838]
[1780067440591,35.74,73554.49,0.03,0.91494,0.00014,5.01756]
[1780067441459,35.74,73554.15,0.03,0.91488,0.00014,5.02016]
[1780067442466,35.75,73546.96,0.03,0.91388,0.00014,5.06366]
[1780067445492,35.76,73533.58,0.03,0.91198,0.00014,5.14592]
[1780067446498,35.76,73527.69,0.03,0.91115,0.00014,5.18191]
[1780067448516,35.77,73533.52,0.03,0.91192,0.00014,5.14862]
[1780067450689,35.77,73547.56,0.03,0.91381,0.00014,5.0668]
[1780067453566,35.78,73560.52,0.03,0.91553,0.00013,4.99197]
[1780067454591,35.78,73570.54,0.03,0.91686,0.00013,4.93345]
[1780067456590,35.78,73572.04,0.03,0.91704,0.00013,4.92541]
[1780067460772,35.79,73575.15,0.03,0.91741,0.00013,4.90896]
[1780067462631,35.79,73583.84,0.03,0.91853,0.00013,4.85922]
[1780067463637,35.83,73585.34,0.03,0.91853,0.00013,4.85969]
[1780067465653,35.9,73591.42,0.03,0.91891,0.00013,4.84269]
[1780067467665,35.97,73589.68,0.03,0.91827,0.00013,4.87129]
[1780067470847,36.07,73597.52,0.03,0.9187,0.00013,4.85251]
[1780067472701,36.11,73607.55,0.03,0.91978,0.00013,4.80443]
[1780067473708,36.15,73608.62,0.03,0.91971,0.00013,4.80801]
[1780067478742,36.29,73611.97,0.03,0.9193,0.00013,4.82643]
[1780067481763,36.39,73605.02,0.03,0.91782,0.00013,4.89259]
[1780067483779,36.45,73607.45,0.03,0.91779,0.00013,4.89409]
[1780067488814,36.55,73604.62,0.03,0.91689,0.00013,4.9344]
[1780067489837,36.55,73593.96,0.03,0.91548,0.00013,4.99635]
[1780067490830,36.55,73603.31,0.03,0.91669,0.00013,4.94322]
[1780067491834,36.56,73604.4,0.03,0.91693,0.00013,4.93018]
[1780067494856,36.56,73610.7,0.03,0.91771,0.00013,4.89546]
[1780067495862,36.59,73612.88,0.03,0.91782,0.00013,4.89065]
[1780067499891,36.62,73612.12,0.03,0.91753,0.00013,4.90374]
[1780067501906,36.63,73606.68,0.03,0.91681,0.00013,4.93547]
[1780067505934,36.63,73612.72,0.03,0.91756,0.00013,4.90223]
[1780067506942,36.63,73611.01,0.03,0.91734,0.00013,4.91234]
[1780067509970,36.64,73623.82,0.03,0.91896,0.00013,4.84024]
[1780067511138,36.64,73623.89,0.03,0.91897,0.00013,4.83994]
[1780067515011,36.64,73614.4,0.03,0.91774,0.00013,4.89456]
[1780067516017,36.64,73612.0,0.03,0.91742,0.00013,4.9086]
[1780067520053,36.65,73592.38,0.03,0.91483,0.00013,5.02247]
[1780067521224,36.65,73586.39,0.03,0.91403,0.00013,5.05739]
[1780067522070,36.65,73586.51,0.03,0.91404,0.00013,5.05686]
[1780067523077,36.65,73592.04,0.03,0.91477,0.00013,5.02505]
[1780067524080,36.65,73599.79,0.03,0.91579,0.00013,4.98064]
[1780067525086,36.65,73599.94,0.03,0.9158,0.00013,4.98001]
[1780067526092,36.65,73588.16,0.03,0.91424,0.00013,5.04806]
[1780067527099,36.65,73583.35,0.03,0.9136,0.00013,5.07601]
[1780067529114,36.65,73595.4,0.03,0.91519,0.00013,5.00665]
[1780067530121,36.65,73603.55,0.03,0.91626,0.00013,4.96006]
[1780067532134,36.65,73598.27,0.03,0.91555,0.00013,4.99083]
[1780067535164,36.66,73592.19,0.03,0.91474,0.00013,5.02646]
[1780067538181,36.66,73589.37,0.03,0.91437,0.00013,5.04254]
[1780067540196,36.66,73578.7,0.03,0.91295,0.00013,5.10427]
[1780067541366,36.66,73584.54,0.03,0.91373,0.00013,5.07061]
[1780067544230,36.66,73587.22,0.03,0.91408,0.00013,5.05517]
[1780067547251,36.66,73581.81,0.03,0.91336,0.00013,5.08653]
[1780067552289,36.66,73586.26,0.03,0.91404,0.00013,5.05424]
[1780067554302,36.66,73593.86,0.03,0.91504,0.00013,5.01082]
[1780067559343,36.67,73594.3,0.03,0.91507,0.00013,5.00944]
[1780067560358,36.67,73599.97,0.03,0.91581,0.00013,4.97712]
[1780067561508,36.67,73607.86,0.03,0.91683,0.00013,4.93224]
[1780067562369,36.67,73607.76,0.03,0.91681,0.00013,4.93315]
[1780067567404,36.68,73609.51,0.03,0.917,0.00013,4.92494]
[1780067569417,36.68,73603.86,0.03,0.91625,0.00013,4.95787]
[1780067573445,36.68,73609.43,0.03,0.91695,0.00013,4.92724]
[1780067575458,36.69,73615.29,0.03,0.91768,0.00013,4.89459]
[1780067578488,36.72,73620.34,0.03,0.91814,0.00013,4.87442]
[1780067579504,36.72,73636.8,0.03,0.92022,0.00013,4.78171]
[1780067580501,36.72,73643.71,0.03,0.92108,0.00012,4.74297]
[1780067581658,36.72,73642.16,0.03,0.92088,0.00012,4.75217]
[1780067583525,36.72,73635.83,0.03,0.92008,0.00013,4.78792]
[1780067584531,36.73,73630.23,0.03,0.91936,0.00013,4.82012]
[1780067589567,36.75,73626.85,0.03,0.91879,0.00013,4.84559]
[1780067594601,36.76,73627.92,0.03,0.91888,0.00013,4.84185]
[1780067599646,36.77,73627.66,0.03,0.91879,0.00013,4.84559]
[1780067604678,36.78,73631.8,0.03,0.91927,0.00013,4.82459]
[1780067609714,36.79,73630.2,0.03,0.91901,0.00013,4.83592]
[1780067614748,36.83,73619.89,0.03,0.91759,0.00013,4.89692]
[1780067615756,36.83,73614.77,0.03,0.91692,0.00013,4.9263]
[1780067618779,36.84,73605.26,0.03,0.9156,0.00013,4.98429]
[1780067621946,36.84,73619.99,0.03,0.9175,0.00013,4.90081]
[1780067622808,36.84,73620.07,0.03,0.91752,0.00013,4.8999]
[1780067623818,36.84,73620.85,0.03,0.91762,0.00013,4.89562]
[1780067625861,36.84,73612.38,0.03,0.91652,0.00013,4.9439]
[1780067627858,36.84,73612.6,0.03,0.91657,0.00013,4.94175]
[1780067629871,36.84,73619.42,0.03,0.91747,0.00013,4.90223]
[1780067634905,36.84,73615.45,0.03,0.91697,0.00013,4.92428]
[1780067637929,36.83,73609.81,0.03,0.91625,0.00013,4.95564]
[1780067640952,36.84,73592.94,0.03,0.91399,0.00013,5.05465]
[1780067645989,36.84,73594.24,0.03,0.91419,0.00013,5.04602]
[1780067648001,36.84,73577.72,0.03,0.91196,0.00013,5.14221]
[1780067649011,36.84,73565.19,0.03,0.91026,0.00014,5.21533]
[1780067650018,36.84,73551.75,0.03,0.90841,0.00014,5.29374]
[1780067651023,36.84,73544.54,0.03,0.90741,0.00014,5.33586]
[1780067655056,36.84,73548.88,0.03,0.90803,0.00014,5.30995]
[1780067660088,36.83,73546.74,0.03,0.90776,0.00014,5.3214]
[1780067663110,36.83,73554.16,0.03,0.9088,0.00014,5.27723]
[1780067665128,36.83,73574.37,0.03,0.91157,0.00014,5.15911]
[1780067666135,36.83,73589.45,0.03,0.91359,0.00013,5.07198]
[1780067668150,36.83,73583.47,0.03,0.91279,0.00013,5.10665]
[1780067669156,36.83,73576.9,0.03,0.9119,0.00013,5.14469]
[1780067674197,36.83,73574.32,0.03,0.91166,0.00014,5.15245]
[1780067676211,36.83,73569.28,0.03,0.91098,0.00014,5.18168]
[1780067677220,36.83,73564.07,0.03,0.91027,0.00014,5.21193]
[1780067678225,36.83,73575.47,0.03,0.91182,0.00013,5.1456]
[1780067679232,36.83,73582.41,0.03,0.91276,0.00013,5.10511]
[1780067681246,36.83,73574.1,0.03,0.91166,0.00014,5.15257]
[1780067686280,36.82,73567.71,0.03,0.91081,0.00014,5.18914]
[1780067691315,36.82,73571.02,0.03,0.91127,0.00014,5.1695]
[1780067692464,36.82,73581.58,0.03,0.91269,0.00013,5.1083]
[1780067698364,36.82,73581.18,0.03,0.91263,0.00013,5.11092]
[1780067702534,36.82,73568.34,0.03,0.91089,0.00014,5.18549]
[1780067706435,36.82,73573.38,0.03,0.91158,0.00014,5.15601]
[1780067707445,36.82,73581.15,0.03,0.91263,0.00013,5.11102]
[1780067708448,36.82,73587.19,0.03,0.91344,0.00013,5.07588]
[1780067709454,36.82,73594.19,0.03,0.91437,0.00013,5.03539]
[1780067710459,36.82,73604.98,0.03,0.91579,0.00013,4.97347]
[1780067711464,36.82,73610.88,0.03,0.91656,0.00013,4.93976]
[1780067713520,36.82,73624.95,0.03,0.91836,0.00013,4.8599]
[1780067715509,36.82,73620.75,0.03,0.91783,0.00013,4.88368]
[1780067716515,36.82,73620.52,0.03,0.9178,0.00013,4.88509]
[1780067717523,36.82,73605.46,0.03,0.91585,0.00013,4.97076]
[1780067718529,36.82,73603.86,0.03,0.91564,0.00013,4.97979]
[1780067719539,36.82,73613.9,0.03,0.91695,0.00013,4.92244]
[1780067720545,36.82,73614.17,0.03,0.91699,0.00013,4.92084]
[1780067722714,36.82,73622.94,0.03,0.91811,0.00013,4.87104]
[1780067723570,36.82,73622.52,0.03,0.91806,0.00013,4.87346]
[1780067724580,36.82,73616.67,0.03,0.91731,0.00013,4.90664]
[1780067725585,36.82,73611.97,0.03,0.9167,0.00013,4.93333]
[1780067727600,36.82,73618.36,0.03,0.91753,0.00013,4.89693]
[1780067729615,36.82,73625.36,0.03,0.91842,0.00013,4.85733]
[1780067730623,36.82,73625.97,0.03,0.9185,0.00013,4.85394]
[1780067732789,36.82,73616.71,0.03,0.91742,0.00013,4.8994]
[1780067734650,36.82,73613.22,0.03,0.91697,0.00013,4.91928]
[1780067735659,36.82,73606.59,0.03,0.91611,0.00013,4.957]
[1780067736665,36.82,73605.18,0.03,0.91593,0.00013,4.96496]
[1780067740701,36.82,73599.88,0.03,0.91524,0.00013,4.99485]
[1780067741771,36.82,73605.37,0.03,0.91596,0.00013,4.96331]
[1780067742862,36.82,73635.0,0.03,0.91976,0.00013,4.79543]
[1780067743748,36.82,73634.83,0.03,0.91974,0.00013,4.79643]
[1780067744748,36.82,73635.97,0.03,0.91988,0.00013,4.79018]
[1780067745749,36.82,73630.34,0.03,0.91916,0.00013,4.82199]
[1780067746753,36.82,73627.21,0.03,0.91876,0.00013,4.83974]
[1780067751788,36.82,73630.23,0.03,0.91914,0.00013,4.82321]
[1780067754809,36.82,73622.99,0.03,0.91821,0.00013,4.86438]
[1780067755853,36.82,73617.44,0.03,0.9175,0.00013,4.89586]
[1780067756837,36.82,73618.34,0.03,0.91761,0.00013,4.89075]
[1780067759857,36.82,73612.51,0.03,0.91686,0.00013,4.92379]
[1780067763008,36.82,73602.39,0.03,0.91555,0.00013,4.98132]
[1780067763885,36.82,73602.39,0.03,0.91555,0.00013,4.9812]
[1780067768919,36.82,73607.65,0.03,0.91626,0.00013,4.95041]
[1780067769926,36.82,73608.02,0.03,0.91631,0.00013,4.94819]
[1780067774963,36.82,73608.12,0.03,0.91633,0.00013,4.94699]
[1780067777983,36.81,73614.38,0.03,0.91715,0.00013,4.91101]
[1780067778991,36.81,73613.92,0.03,0.91709,0.00013,4.91355]
[1780067783158,36.82,73607.18,0.03,0.91621,0.00013,4.95261]
[1780067786053,36.82,73596.58,0.03,0.91481,0.00013,5.01391]
[1780067787061,36.82,73585.77,0.03,0.91337,0.00013,5.07621]
[1780067788069,36.82,73577.1,0.03,0.91221,0.00013,5.12636]
[1780067789106,36.82,73567.13,0.03,0.91086,0.00014,5.18423]
[1780067790098,36.82,73550.72,0.03,0.90861,0.00014,5.28006]
[1780067791113,36.82,73537.17,0.03,0.90683,0.00014,5.35233]
[1780067792106,36.82,73532.06,0.03,0.9061,0.00014,5.38255]
[1780067793251,36.82,73526.1,0.03,0.90526,0.00014,5.41786]
[1780067795131,36.82,73515.67,0.03,0.90376,0.00014,5.47988]
[1780067796139,36.82,73513.58,0.03,0.90347,0.00014,5.49211]
[1780067798153,36.82,73505.03,0.03,0.90223,0.00015,5.54286]
[1780067799161,36.81,73499.12,0.03,0.90137,0.00015,5.57808]
[1780067801174,36.81,73490.88,0.03,0.90018,0.00015,5.62672]
[1780067803321,36.81,73482.6,0.03,0.89897,0.00015,5.676]
[1780067805225,36.81,73469.25,0.03,0.89695,0.00015,5.75699]
[1780067806213,36.8,73478.8,0.03,0.89842,0.00015,5.69786]
[1780067807219,36.8,73491.77,0.03,0.90037,0.00015,5.61909]
[1780067810241,36.8,73485.0,0.03,0.89938,0.00015,5.65922]
[1780067811252,36.8,73476.62,0.03,0.89814,0.00015,5.70908]
[1780067813267,36.79,73482.93,0.03,0.8991,0.00015,5.67036]
[1780067814269,36.79,73485.55,0.03,0.89951,0.00015,5.65407]
[1780067817299,36.79,73480.18,0.03,0.89873,0.00015,5.6853]
[1780067822338,36.78,73483.06,0.03,0.89922,0.00015,5.66563]
[1780067827382,36.77,73482.73,0.03,0.89923,0.00015,5.6653]
[1780067828380,36.77,73501.7,0.03,0.90204,0.00015,5.55047]
[1780067829387,36.76,73508.52,0.03,0.90305,0.00015,5.50906]
[1780067834423,36.76,73512.35,0.03,0.90363,0.00014,5.48513]
[1780067837443,36.76,73507.01,0.03,0.90287,0.00015,5.51644]
[1780067841472,36.75,73500.96,0.03,0.90201,0.00015,5.55173]
[1780067845499,36.75,73494.47,0.03,0.90109,0.00015,5.58961]
[1780067849527,36.74,73488.73,0.03,0.90027,0.00015,5.62277]
[1780067854567,36.73,73485.3,0.03,0.89992,0.00015,5.63421]
[1780067857589,36.73,73479.88,0.03,0.89914,0.00015,5.66577]
[1780067862624,36.72,73474.84,0.03,0.89844,0.00015,5.69408]
[1780067867664,36.71,73477.63,0.03,0.89891,0.00015,5.67485]
[1780067872701,36.7,73479.36,0.03,0.89923,0.00015,5.66225]
[1780067877735,36.69,73481.18,0.03,0.89955,0.00015,5.64913]
[1780067881784,36.69,73442.54,0.03,0.89369,0.00016,5.88339]
[1780067882803,36.68,73442.17,0.03,0.89365,0.00016,5.88493]
[1780067883908,36.68,73426.16,0.03,0.89114,0.00016,5.98322]
[1780067884799,36.68,73426.21,0.03,0.89116,0.00016,5.98268]
[1780067889834,36.68,73418.36,0.03,0.88994,0.00016,6.03001]
[1780067892856,36.67,73427.5,0.03,0.89142,0.00016,5.97255]
[1780067893976,36.67,73435.32,0.03,0.89266,0.00016,5.92401]
[1780067895879,36.67,73437.63,0.03,0.89303,0.00016,5.90945]
[1780067896884,36.67,73432.03,0.03,0.89215,0.00016,5.94382]
[1780067901921,36.67,73427.12,0.03,0.8914,0.00016,5.97322]
[1780067906954,36.66,73433.78,0.03,0.89249,0.00016,5.93049]
[1780067908967,36.66,73440.16,0.03,0.89351,0.00016,5.8902]
[1780067911989,36.62,73448.12,0.03,0.89508,0.00015,5.82536]
[1780067912996,36.59,73459.79,0.03,0.89704,0.00015,5.74711]
[1780067914125,36.59,73463.42,0.03,0.8976,0.00015,5.72436]
[1780067920048,36.58,73462.59,0.03,0.89756,0.00015,5.72626]
[1780067924197,36.58,73456.96,0.03,0.89672,0.00015,5.75984]
[1780067928105,36.57,73451.49,0.03,0.8959,0.00015,5.79234]
[1780067931123,36.57,73457.09,0.03,0.89678,0.00015,5.7571]
[1780067936163,36.56,73456.76,0.03,0.89676,0.00015,5.75822]
[1780067940199,36.57,73450.35,0.03,0.89576,0.00015,5.79789]
[1780067944347,36.57,73455.65,0.03,0.89657,0.00015,5.76558]
[1780067950271,36.57,73453.93,0.03,0.8963,0.00015,5.7766]
[1780067955303,36.57,73453.31,0.03,0.89619,0.00015,5.78074]
[1780067960343,36.57,73447.25,0.03,0.89525,0.00015,5.81828]
[1780067962358,36.57,73457.16,0.03,0.89678,0.00015,5.75745]
[1780067963372,36.57,73464.05,0.03,0.89783,0.00015,5.71539]
[1780067964488,36.57,73464.44,0.03,0.89788,0.00015,5.71331]
[1780067970414,36.58,73465.02,0.03,0.89795,0.00015,5.71059]
[1780067973438,36.58,73475.58,0.03,0.89964,0.00015,5.63942]
[1780067974584,36.58,73481.01,0.03,0.90045,0.00015,5.60635]
[1780067976457,36.58,73457.75,0.03,0.89694,0.00015,5.74806]
[1780067977466,36.58,73459.32,0.03,0.89718,0.00015,5.73822]
[1780067979480,36.58,73474.04,0.03,0.89942,0.00015,5.64803]
[1780067980486,36.58,73477.88,0.03,0.9,0.00015,5.62461]
[1780067983511,36.6,73483.26,0.03,0.90064,0.00015,5.59867]
[1780067987535,36.66,73492.03,0.03,0.90159,0.00015,5.56045]
[1780067991569,36.69,73479.24,0.03,0.89948,0.00015,5.64612]
[1780067993586,36.69,73494.18,0.03,0.90172,0.00015,5.55508]
[1780067994601,36.69,73516.99,0.03,0.90504,0.00014,5.41842]
[1780067995601,36.69,73524.91,0.03,0.90616,0.00014,5.37154]
[1780067996610,36.69,73526.31,0.03,0.90635,0.00014,5.36355]
[1780068001659,36.72,73522.76,0.03,0.90568,0.00014,5.39188]
[1780068004799,36.74,73510.05,0.03,0.90377,0.00014,5.47084]
[1780068006717,36.75,73506.67,0.03,0.90317,0.00015,5.4956]
[1780068007723,36.76,73505.02,0.03,0.90291,0.00015,5.50661]
[1780068012761,36.78,73501.86,0.03,0.90234,0.00015,5.52995]
[1780068015783,36.78,73498.47,0.03,0.90181,0.00015,5.55145]
[1780068020816,36.78,73495.21,0.03,0.90133,0.00015,5.57127]
[1780068022840,36.78,73471.95,0.03,0.89786,0.00015,5.7119]
[1780068023844,36.78,73460.98,0.03,0.89619,0.00015,5.77848]
[1780068024850,36.78,73462.51,0.03,0.89643,0.00015,5.76885]
[1780068027873,36.78,73451.92,0.03,0.89483,0.00015,5.83263]
[1780068028880,36.75,73447.0,0.03,0.89423,0.00016,5.85607]
[1780068029888,36.72,73445.0,0.03,0.8941,0.00016,5.86129]
[1780068031902,36.69,73436.38,0.03,0.89306,0.00016,5.89922]
[1780068032908,36.67,73433.25,0.03,0.89268,0.00016,5.91417]
[1780068037944,36.59,73435.35,0.03,0.89353,0.00016,5.88027]
[1780068039958,36.56,73443.46,0.03,0.89498,0.00016,5.82284]
[1780068040964,36.55,73454.63,0.03,0.89672,0.00015,5.7539]
[1780068041974,36.55,73456.55,0.03,0.89702,0.00015,5.74193]
[1780068045091,36.55,73462.59,0.03,0.89796,0.00015,5.70406]
[1780068047005,36.55,73455.35,0.03,0.89688,0.00015,5.74738]
[1780068048018,36.54,73452.32,0.03,0.89643,0.00015,5.76542]
[1780068051037,36.54,73448.73,0.03,0.89592,0.00015,5.78571]
[1780068053051,36.53,73443.06,0.03,0.89507,0.00016,5.8194]
[1780068055166,36.53,73432.88,0.03,0.89349,0.00016,5.88161]
[1780068057079,36.5,73432.85,0.03,0.89367,0.00016,5.87457]
[1780068062131,36.42,73424.81,0.03,0.89288,0.00016,5.90542]
[1780068063143,36.41,73419.0,0.03,0.89206,0.00016,5.93754]
[1780068064148,36.37,73419.11,0.03,0.8923,0.00016,5.92801]
[1780068068178,36.32,73424.86,0.03,0.89354,0.00016,5.87931]
[1780068069185,36.32,73429.93,0.03,0.89435,0.00016,5.84712]
[1780068074220,36.31,73428.71,0.03,0.8942,0.00016,5.85306]
[1780068079257,36.3,73436.64,0.03,0.89548,0.00016,5.80229]
[1780068081269,36.3,73439.9,0.03,0.896,0.00016,5.78163]
[1780068086304,36.29,73444.12,0.03,0.89672,0.00015,5.75276]
[1780068091342,36.28,73447.97,0.03,0.89749,0.00015,5.71903]
[1780068095474,36.27,73462.31,0.03,0.89973,0.00015,5.62906]
[1780068097387,36.27,73474.45,0.03,0.90157,0.00015,5.55405]
[1780068098405,36.27,73485.15,0.03,0.90317,0.00015,5.48872]
[1780068099396,36.27,73479.51,0.03,0.90234,0.00015,5.52284]
[1780068101411,36.27,73476.27,0.03,0.90186,0.00015,5.54214]
[1780068106447,36.26,73475.75,0.03,0.90181,0.00015,5.54419]
[1780068108468,36.26,73481.76,0.03,0.90272,0.00015,5.50718]
[1780068110476,36.26,73476.41,0.03,0.90193,0.00015,5.5394]
[1780068111482,36.26,73466.82,0.03,0.9005,0.00015,5.59773]
[1780068112490,36.26,73461.72,0.03,0.89974,0.00015,5.62867]
[1780068115632,36.25,73459.05,0.03,0.89936,0.00015,5.64399]
[1780068120546,36.25,73465.1,0.03,0.90031,0.00015,5.60538]
[1780068125703,36.24,73466.01,0.03,0.90048,0.00015,5.59855]
[1780068131622,36.24,73463.91,0.03,0.9002,0.00015,5.60993]
[1780068133636,36.23,73446.33,0.03,0.89753,0.00015,5.71753]
[1780068134644,36.23,73436.48,0.03,0.89601,0.00016,5.77804]
[1780068135773,36.23,73436.24,0.03,0.89599,0.00016,5.77904]
[1780068139678,36.22,73430.73,0.03,0.89517,0.00016,5.81127]
[1780068140686,36.22,73424.44,0.03,0.89419,0.00016,5.85016]
[1780068141694,36.22,73424.88,0.03,0.89428,0.00016,5.84684]
[1780068143707,36.21,73432.18,0.03,0.89544,0.00016,5.8006]
[1780068148741,36.21,73433.29,0.03,0.89565,0.00016,5.79229]
[1780068152769,36.21,73442.78,0.03,0.89726,0.00015,5.7252]
[1780068153779,36.2,73447.13,0.03,0.89794,0.00015,5.69786]
[1780068155795,36.2,73455.75,0.03,0.89928,0.00015,5.64391]
[1780068157809,36.2,73456.38,0.03,0.8994,0.00015,5.63929]
[1780068162847,36.19,73469.8,0.03,0.90147,0.00015,5.55533]
[1780068163852,36.19,73480.1,0.03,0.90301,0.00015,5.4923]
[1780068164859,36.19,73481.55,0.03,0.90322,0.00015,5.48335]
[1780068167879,36.19,73472.42,0.03,0.90188,0.00015,5.53862]
[1780068168888,36.19,73468.72,0.03,0.90133,0.00015,5.56104]
[1780068171906,36.18,73474.87,0.03,0.90226,0.00015,5.52285]
[1780068176943,36.18,73470.65,0.03,0.90165,0.00015,5.54767]
[1780068181978,36.18,73464.92,0.03,0.90082,0.00015,5.58158]
[1780068184998,36.17,73458.92,0.03,0.89993,0.00015,5.61753]
[1780068190039,36.17,73458.19,0.03,0.89986,0.00015,5.62041]
[1780068192053,36.16,73446.9,0.03,0.89816,0.00015,5.68887]
[1780068197086,36.15,73449.08,0.03,0.89855,0.00015,5.67342]
[1780068201116,36.15,73442.88,0.03,0.89763,0.00015,5.71042]
[1780068202122,36.15,73435.37,0.03,0.89647,0.00016,5.75673]
[1780068207156,36.14,73434.68,0.03,0.8964,0.00016,5.75939]
[1780068209170,36.14,73440.64,0.03,0.89735,0.00015,5.72146]
[1780068211185,36.13,73445.86,0.03,0.89829,0.00015,5.68089]
[1780068216352,36.13,73447.68,0.03,0.89862,0.00015,5.66765]
[1780068222265,36.12,73432.53,0.03,0.89633,0.00016,5.75901]
[1780068226424,36.11,73438.25,0.03,0.89727,0.00016,5.72148]
[1780068228308,36.11,73439.48,0.03,0.89749,0.00015,5.71295]
[1780068230321,36.1,73446.65,0.03,0.89861,0.00015,5.66778]
[1780068232336,36.1,73458.33,0.03,0.90041,0.00015,5.59518]
[1780068233341,36.1,73463.96,0.03,0.90127,0.00015,5.56039]
[1780068234350,36.1,73469.34,0.03,0.90208,0.00015,5.52726]
[1780068239386,36.09,73475.25,0.03,0.90298,0.00015,5.49038]
[1780068244423,36.09,73474.96,0.03,0.90295,0.00015,5.49149]
[1780068249458,36.09,73474.08,0.03,0.90284,0.00015,5.49624]
[1780068253487,36.09,73466.66,0.03,0.90174,0.00015,5.541]
[1780068258521,36.08,73467.11,0.03,0.90183,0.00015,5.5372]
[1780068263556,36.08,73468.75,0.03,0.9021,0.00015,5.52622]
[1780068268592,36.08,73474.01,0.03,0.90291,0.00015,5.49325]
[1780068273627,36.07,73473.81,0.03,0.90301,0.00015,5.48637]
[1780068278662,36.07,73471.17,0.03,0.90263,0.00015,5.50179]
[1780068283696,36.07,73478.04,0.03,0.90367,0.00015,5.45913]
[1780068285710,36.07,73482.7,0.03,0.90436,0.00015,5.43063]
[1780068286853,36.07,73491.86,0.03,0.9057,0.00015,5.375]
[1780068291753,36.07,73491.5,0.03,0.90565,0.00015,5.37734]
[1780068296925,36.07,73484.1,0.03,0.90456,0.00015,5.42229]
[1780068302831,36.07,73484.16,0.03,0.90457,0.00015,5.42178]
[1780068304846,36.07,73473.02,0.03,0.90293,0.00015,5.48952]
[1780068305853,36.07,73462.82,0.03,0.9014,0.00015,5.55182]
[1780068307006,36.06,73457.08,0.03,0.90055,0.00015,5.58658]
[1780068309883,36.06,73451.24,0.03,0.89967,0.00015,5.62199]
[1780068310891,36.06,73445.57,0.03,0.89882,0.00015,5.65628]
[1780068313912,36.06,73434.15,0.03,0.89707,0.00016,5.72661]
[1780068314918,36.06,73424.89,0.03,0.89562,0.00016,5.7842]
[1780068317090,36.06,73417.53,0.03,0.89447,0.00016,5.82969]
[1780068319953,36.05,73403.41,0.03,0.89222,0.00016,5.91794]
[1780068320959,36.05,73392.4,0.03,0.89045,0.00016,5.987]
[1780068325994,36.04,73400.38,0.03,0.89179,0.00016,5.93457]
[1780068331036,36.0,73404.89,0.03,0.89289,0.00016,5.88858]
[1780068336071,35.99,73401.86,0.03,0.89249,0.00016,5.90441]
[1780068340103,35.99,73384.4,0.03,0.88968,0.00016,6.01333]
[1780068345147,35.98,73383.16,0.03,0.88951,0.00016,6.02002]
[1780068350175,35.93,73379.98,0.03,0.8893,0.00016,6.02799]
[1780068355209,35.88,73376.78,0.03,0.88908,0.00017,6.03625]
[1780068358235,35.87,73366.5,0.03,0.88747,0.00017,6.0977]
[1780068360245,35.85,73359.95,0.03,0.88646,0.00017,6.1361]
[1780068364273,35.82,73367.48,0.03,0.88791,0.00017,6.08072]
[1780068367295,35.82,73375.49,0.03,0.88926,0.00017,6.02892]
[1780068368303,35.82,73385.41,0.03,0.8909,0.00016,5.96576]
[1780068372332,35.81,73391.19,0.03,0.89187,0.00016,5.92785]
[1780068377534,35.78,73385.04,0.03,0.89108,0.00016,5.95853]
[1780068379383,35.78,73391.68,0.03,0.89218,0.00016,5.9156]
[1780068380421,35.78,73397.98,0.03,0.8932,0.00016,5.87574]
[1780068382094,35.78,73398.86,0.03,0.89336,0.00016,5.86953]
[1780068383469,35.77,73404.99,0.03,0.89436,0.00016,5.83027]
[1780068385484,35.77,73406.39,0.03,0.8946,0.00016,5.82063]
[1780068390526,35.76,73392.49,0.03,0.89244,0.00016,5.90553]
[1780068391533,35.73,73390.0,0.03,0.89232,0.00016,5.90686]
[1780068396565,35.73,73390.42,0.03,0.8924,0.00016,5.90399]
[1780068401602,35.73,73400.54,0.03,0.89404,0.00016,5.83958]
[1780068402608,35.73,73407.88,0.03,0.89522,0.00016,5.79312]
[1780068405684,35.72,73414.21,0.03,0.89625,0.00016,5.7523]
[1780068407762,35.72,73431.68,0.03,0.89902,0.00016,5.64158]
[1780068408662,35.72,73431.78,0.03,0.89904,0.00016,5.64064]
[1780068409668,35.72,73441.68,0.03,0.90057,0.00015,5.5788]
[1780068413699,35.71,73447.04,0.03,0.90141,0.00015,5.5448]
[1780068418733,35.71,73446.02,0.03,0.90127,0.00015,5.55036]
[1780068422761,35.71,73459.31,0.03,0.9033,0.00015,5.46758]
[1780068423768,35.71,73464.47,0.03,0.90407,0.00015,5.43578]
[1780068425783,35.71,73465.86,0.03,0.90428,0.00015,5.42727]
[1780068426791,35.71,73473.05,0.03,0.90535,0.00015,5.38319]
[1780068427908,35.71,73468.65,0.03,0.90469,0.00015,5.41024]
[1780068430818,35.71,73474.2,0.03,0.90553,0.00015,5.37573]
[1780068435855,35.71,73479.51,0.03,0.90631,0.00015,5.34309]
[1780068437979,35.71,73461.4,0.03,0.90363,0.00015,5.45405]
[1780068439891,35.71,73451.53,0.03,0.90214,0.00015,5.51505]
[1780068440898,35.7,73459.61,0.03,0.90337,0.00015,5.46472]
[1780068441905,35.7,73465.1,0.03,0.9042,0.00015,5.43055]
[1780068444929,35.7,73473.64,0.03,0.90547,0.00015,5.37786]
[1780068445931,35.7,73475.95,0.03,0.90581,0.00015,5.36382]
[1780068449959,35.7,73467.62,0.03,0.90457,0.00015,5.41524]
[1780068452984,35.7,73461.48,0.03,0.90376,0.00015,5.44576]
[1780068453999,35.7,73449.55,0.03,0.90196,0.00015,5.51937]
[1780068455000,35.7,73446.36,0.03,0.90148,0.00015,5.53901]
[1780068456009,35.7,73433.48,0.03,0.89951,0.00015,5.61891]
[1780068458092,35.7,73432.79,0.03,0.89941,0.00015,5.62279]
[1780068459048,35.7,73440.82,0.03,0.90065,0.00015,5.57256]
[1780068460070,35.7,73468.58,0.03,0.90486,0.00015,5.40064]
[1780068461065,35.7,73459.14,0.03,0.90346,0.00015,5.45806]
[1780068466102,35.69,73458.4,0.03,0.90335,0.00015,5.46252]
[1780068468211,35.69,73466.49,0.03,0.90457,0.00015,5.41267]
[1780068470138,35.69,73467.95,0.03,0.90478,0.00015,5.40371]
[1780068472153,35.69,73457.51,0.03,0.90322,0.00015,5.46799]
[1780068473163,35.69,73451.33,0.03,0.90229,0.00015,5.5061]
[1780068474167,35.69,73450.26,0.03,0.90213,0.00015,5.51261]
[1780068479205,35.69,73452.36,0.03,0.90246,0.00015,5.49899]
[1780068481217,35.69,73457.35,0.03,0.90322,0.00015,5.46804]
[1780068483235,35.69,73465.02,0.03,0.90437,0.00015,5.42079]
[1780068485251,35.69,73469.6,0.03,0.90505,0.00015,5.39277]
[1780068488365,35.69,73504.33,0.03,0.91009,0.00014,5.18173]
[1780068489291,35.69,73504.43,0.03,0.91011,0.00014,5.1808]
[1780068490305,35.69,73555.8,0.03,0.9172,0.00013,4.8754]
[1780068491322,35.69,73580.08,0.03,0.9204,0.00013,4.73411]
[1780068492324,35.72,73591.31,0.03,0.92168,0.00013,4.67708]
[1780068493341,35.72,73585.21,0.03,0.9209,0.00013,4.71214]
[1780068494346,35.72,73581.25,0.03,0.92036,0.00013,4.73596]
[1780068495342,35.73,73572.07,0.03,0.91915,0.00013,4.79001]
[1780068497357,35.73,73555.03,0.03,0.91687,0.00013,4.89034]
[1780068498448,35.73,73539.82,0.03,0.91481,0.00014,4.97986]
[1780068501396,35.73,73560.0,0.03,0.91753,0.00013,4.86109]
[1780068502401,35.73,73560.19,0.03,0.91756,0.00013,4.86007]
[1780068504412,35.73,73569.41,0.03,0.91877,0.00013,4.80666]
[1780068507437,35.73,73580.94,0.03,0.92026,0.00013,4.74058]
[1780068508440,35.74,73596.62,0.03,0.92227,0.00013,4.6509]
[1780068509461,35.74,73603.32,0.03,0.92311,0.00013,4.61315]
[1780068510454,35.74,73609.19,0.03,0.92383,0.00013,4.58032]
[1780068512471,35.74,73598.25,0.03,0.92253,0.00013,4.63659]
[1780068515492,35.75,73604.67,0.03,0.92331,0.00013,4.60142]
[1780068520531,35.76,73601.95,0.03,0.92293,0.00013,4.61881]
[1780068525568,35.77,73600.93,0.03,0.92274,0.00013,4.62748]
[1780068530602,35.78,73601.18,0.03,0.92272,0.00013,4.62833]
[1780068535637,35.79,73598.19,0.03,0.92229,0.00013,4.64769]
[1780068537653,35.79,73592.43,0.03,0.92154,0.00013,4.68143]
[1780068538803,35.79,73602.67,0.03,0.92283,0.00013,4.62329]
[1780068539668,35.79,73602.93,0.03,0.92285,0.00013,4.62229]
[1780068540680,35.79,73609.09,0.03,0.92362,0.00013,4.58782]
[1780068543709,35.8,73622.62,0.03,0.92526,0.00012,4.51312]
[1780068544734,35.8,73629.16,0.03,0.92607,0.00012,4.47643]
[1780068545720,35.8,73629.15,0.03,0.92605,0.00012,4.47744]
[1780068550755,35.82,73623.13,0.03,0.92523,0.00012,4.51456]
[1780068555790,35.83,73619.86,0.03,0.92476,0.00012,4.53602]
[1780068556797,35.83,73612.64,0.03,0.92385,0.00013,4.57732]
[1780068557804,35.83,73606.78,0.03,0.92311,0.00013,4.61104]
[1780068562849,35.84,73603.62,0.03,0.92266,0.00013,4.63131]
[1780068564868,35.85,73597.61,0.03,0.92188,0.00013,4.66642]
[1780068567882,35.85,73583.77,0.03,0.92008,0.00013,4.74658]
[1780068569008,35.85,73576.04,0.03,0.91906,0.00013,4.79172]
[1780068572921,35.85,73570.16,0.03,0.91838,0.00013,4.81936]
[1780068575941,35.85,73578.09,0.03,0.9194,0.00013,4.77402]
[1780068577964,35.86,73571.96,0.03,0.91859,0.00013,4.80997]
[1780068582003,35.86,73577.07,0.03,0.91924,0.00013,4.78111]
[1780068584013,35.86,73591.24,0.03,0.92107,0.00013,4.69995]
[1780068585030,35.86,73580.73,0.03,0.9197,0.00013,4.76075]
[1780068586033,35.86,73580.73,0.03,0.91969,0.00013,4.76137]
[1780068588043,35.87,73586.55,0.03,0.92044,0.00013,4.72818]
[1780068589153,35.87,73575.0,0.03,0.91893,0.00013,4.79513]
[1780068591063,35.87,73571.44,0.03,0.91844,0.00013,4.81662]
[1780068596102,35.87,73574.8,0.03,0.91886,0.00013,4.79798]
[1780068599231,35.88,73562.02,0.03,0.91716,0.00013,4.87293]
[1780068600171,35.88,73562.28,0.03,0.91718,0.00013,4.87182]
[1780068601142,35.88,73554.04,0.03,0.91608,0.00013,4.9201]
[1780068602148,35.88,73543.51,0.03,0.91464,0.00014,4.98235]
[1780068603155,35.88,73550.74,0.03,0.91562,0.00014,4.93978]
[1780068604166,35.88,73549.0,0.03,0.91538,0.00014,4.95035]
[1780068606184,35.88,73559.5,0.03,0.91679,0.00013,4.8892]
[1780068608201,35.88,73569.61,0.03,0.91812,0.00013,4.83088]
[1780068609352,35.89,73583.45,0.03,0.91993,0.00013,4.75103]
[1780068611215,35.89,73589.29,0.03,0.92068,0.00013,4.71762]
[1780068612234,35.89,73585.14,0.03,0.92013,0.00013,4.74212]
[1780068613244,35.89,73577.78,0.03,0.91916,0.00013,4.78486]
[1780068615264,35.89,73577.75,0.03,0.91915,0.00013,4.78529]
[1780068619431,35.9,73588.67,0.03,0.92054,0.00013,4.72366]
[1780068620305,35.9,73588.67,0.03,0.92054,0.00013,4.72397]
[1780068624339,35.9,73583.29,0.03,0.91982,0.00013,4.75589]
[1780068625348,35.9,73596.24,0.03,0.92147,0.00013,4.68223]
[1780068626354,35.9,73604.1,0.03,0.92247,0.00013,4.63745]
[1780068627359,35.91,73600.95,0.03,0.92206,0.00013,4.65586]
[1780068629507,35.91,73604.85,0.03,0.92254,0.00013,4.63452]
[1780068631387,35.91,73605.56,0.03,0.92271,0.00013,4.62434]
[1780068632396,35.91,73610.95,0.03,0.92338,0.00013,4.59426]
[1780068633399,35.92,73618.39,0.03,0.9243,0.00012,4.55277]
[1780068635414,35.92,73624.94,0.03,0.92509,0.00012,4.51674]
[1780068637429,35.92,73625.55,0.03,0.92515,0.00012,4.51383]
[1780068639581,35.92,73633.86,0.03,0.92616,0.00012,4.46787]
[1780068641456,35.93,73635.03,0.03,0.92629,0.00012,4.46194]
[1780068644489,35.93,73642.57,0.03,0.92718,0.00012,4.42103]
[1780068645488,35.93,73653.4,0.03,0.92847,0.00012,4.36159]
[1780068646493,35.93,73661.49,0.03,0.92942,0.00012,4.31766]
[1780068647507,35.94,73667.4,0.03,0.93009,0.00012,4.28614]
[1780068648509,35.94,73673.69,0.03,0.93083,0.00012,4.25192]
[1780068649670,35.94,73687.89,0.03,0.93245,0.00011,4.17568]
[1780068651528,35.94,73694.62,0.03,0.9332,0.00011,4.1399]
[1780068652537,35.94,73689.0,0.03,0.93256,0.00011,4.17039]
[1780068653542,35.94,73682.9,0.03,0.93185,0.00011,4.20382]
[1780068655563,35.94,73691.63,0.03,0.93284,0.00011,4.15717]
[1780068656567,35.95,73696.25,0.03,0.93334,0.00011,4.13316]
[1780068661607,35.95,73700.24,0.03,0.93375,0.00011,4.11381]
[1780068662621,35.95,73707.64,0.03,0.93458,0.00011,4.07449]
[1780068663619,35.96,73715.78,0.03,0.93546,0.00011,4.03195]
[1780068664626,35.96,73708.14,0.03,0.93462,0.00011,4.07244]
[1780068665655,35.96,73704.97,0.03,0.93426,0.00011,4.08972]
[1780068666642,35.96,73686.05,0.03,0.93212,0.00011,4.19133]
[1780068667650,35.96,73672.43,0.03,0.93054,0.00012,4.26529]
[1780068668658,35.99,73662.28,0.03,0.92922,0.00012,4.32695]
[1780068669665,36.01,73668.39,0.03,0.92982,0.00012,4.29904]
[1780068674706,36.02,73668.41,0.03,0.92977,0.00012,4.30148]
[1780068676734,36.02,73673.91,0.03,0.9304,0.00012,4.27201]
[1780068677735,36.02,73696.03,0.03,0.93293,0.00011,4.15295]
[1780068678761,36.02,73713.18,0.03,0.93484,0.00011,4.06214]
[1780068679753,36.02,73710.52,0.03,0.93453,0.00011,4.07667]
[1780068680760,36.02,73720.36,0.03,0.93561,0.00011,4.02523]
[1780068681767,36.03,73718.16,0.03,0.93535,0.00011,4.03782]
[1780068686802,36.04,73714.48,0.03,0.93489,0.00011,4.05962]
[1780068688816,36.04,73702.15,0.03,0.9335,0.00011,4.1258]
[1780068689824,36.04,73711.01,0.03,0.93448,0.00011,4.07925]
[1780068691838,36.05,73715.95,0.03,0.9351,0.00011,4.04746]
[1780068694862,36.05,73723.75,0.03,0.93592,0.00011,4.00808]
[1780068695869,36.05,73728.68,0.03,0.93644,0.00011,3.98292]
[1780068700061,36.06,73735.52,0.03,0.93713,0.00011,3.94992]
[1780068702921,36.1,73742.18,0.03,0.93766,0.00011,3.92411]
[1780068705943,36.16,73749.27,0.03,0.9381,0.00011,3.90267]
[1780068707962,36.19,73754.52,0.03,0.93848,0.0001,3.88429]
[1780068711991,36.29,73759.74,0.03,0.93855,0.0001,3.88134]
[1780068714008,36.29,73752.3,0.03,0.93774,0.00011,3.92092]
[1780068715014,36.29,73740.91,0.03,0.93651,0.00011,3.98028]
[1780068717034,36.3,73729.14,0.03,0.93522,0.00011,4.04261]
[1780068722068,36.31,73742.35,0.03,0.93659,0.00011,3.97645]
[1780068723201,36.31,73754.04,0.03,0.93782,0.00011,3.91691]
[1780068724093,36.31,73761.14,0.03,0.93857,0.0001,3.88058]
[1780068725129,36.32,73754.78,0.03,0.93787,0.00011,3.91456]
[1780068730310,36.36,73751.35,0.03,0.93731,0.00011,3.94168]
[1780068734180,36.37,73745.14,0.03,0.9366,0.00011,3.97621]
[1780068737202,36.4,73759.06,0.03,0.93791,0.00011,3.91272]
[1780068740386,36.41,73741.77,0.03,0.93603,0.00011,4.00364]
[1780068741235,36.41,73741.78,0.03,0.93602,0.00011,4.00412]
[1780068743248,36.41,73748.84,0.03,0.93676,0.00011,3.96878]
[1780068745264,36.42,73758.58,0.03,0.93776,0.00011,3.92004]
[1780068750458,36.43,73760.78,0.03,0.93792,0.00011,3.91219]
[1780068756364,36.44,73760.32,0.03,0.93791,0.00011,3.91066]
[1780068760585,36.46,73767.13,0.03,0.93856,0.0001,3.87946]
[1780068762399,36.51,73769.4,0.03,0.93849,0.0001,3.88255]
[1780068765422,36.6,73774.77,0.03,0.93861,0.0001,3.87728]
[1780068768442,36.69,73780.22,0.03,0.93874,0.0001,3.87123]
[1780068770663,36.72,73773.82,0.03,0.93792,0.0001,3.91114]
[1780068776502,36.73,73778.25,0.03,0.93832,0.0001,3.89187]
[1780068780733,36.77,73784.74,0.03,0.93879,0.0001,3.86875]
[1780068786574,36.81,73785.37,0.03,0.93865,0.0001,3.87569]
[1780068789646,36.82,73792.54,0.03,0.93935,0.0001,3.84175]
[1780068790845,36.85,73826.04,0.03,0.94253,0.0001,3.68442]
[1780068791637,36.89,73826.04,0.03,0.94234,0.0001,3.69392]
[1780068792647,36.94,73861.56,0.03,0.9455,9e-05,3.53504]
[1780068793647,36.97,73879.79,0.03,0.94702,9e-05,3.45729]
[1780068795679,36.98,73893.64,0.03,0.94826,9e-05,3.39371]
[1780068796669,36.98,73892.66,0.03,0.94815,9e-05,3.39961]
[1780068797681,36.98,73886.29,0.03,0.94756,9e-05,3.42958]
[1780068798683,36.99,73894.5,0.03,0.94829,9e-05,3.39202]
[1780068800981,36.99,73946.81,0.03,0.95278,8e-05,3.15702]
[1780068802720,37.03,73946.48,0.03,0.9526,8e-05,3.16684]
[1780068804743,37.09,73922.07,0.03,0.95023,9e-05,3.29148]
[1780068805753,37.09,73909.81,0.03,0.94915,9e-05,3.34777]
[1780068806752,37.1,73898.46,0.03,0.94813,9e-05,3.40079]
[1780068809778,37.12,73891.31,0.03,0.9474,9e-05,3.43831]
[1780068811068,37.12,73900.95,0.03,0.94835,9e-05,3.38752]
[1780068811832,37.12,73896.87,0.03,0.94797,9e-05,3.40713]
[1780068815832,37.12,73886.19,0.03,0.94698,9e-05,3.45785]
[1780068816832,37.13,73883.12,0.03,0.94669,9e-05,3.47278]
[1780068818855,37.13,73895.0,0.03,0.94776,9e-05,3.41784]
[1780068819860,37.13,73894.46,0.03,0.94771,9e-05,3.42066]
[1780068820866,37.15,73882.05,0.03,0.94651,9e-05,3.48241]
[1780068824916,37.15,73888.34,0.03,0.94706,9e-05,3.45396]
[1780068826914,37.15,73891.73,0.03,0.94735,9e-05,3.43923]
[1780068827921,37.15,73901.48,0.03,0.94822,9e-05,3.39419]
[1780068828929,37.16,73901.79,0.03,0.94824,9e-05,3.39319]
[1780068829935,37.16,73896.57,0.03,0.94777,9e-05,3.41767]
[1780068831957,37.16,73904.39,0.03,0.94845,9e-05,3.38242]
[1780068832961,37.16,73907.44,0.03,0.94872,9e-05,3.36886]
[1780068834976,37.17,73915.2,0.03,0.94938,9e-05,3.33436]
[1780068835982,37.17,73931.72,0.03,0.9508,9e-05,3.26026]
[1780068836997,37.17,73938.01,0.03,0.95133,8e-05,3.23275]
[1780068837998,37.2,73933.74,0.03,0.95084,9e-05,3.25833]
[1780068841028,37.27,73935.75,0.03,0.95067,9e-05,3.26724]
[1780068844050,37.3,73956.08,0.03,0.95226,8e-05,3.18395]
[1780068845059,37.31,73955.73,0.03,0.95222,8e-05,3.1861]
[1780068846067,37.34,73960.61,0.03,0.95249,8e-05,3.17179]
[1780068848077,37.4,73958.62,0.03,0.95206,8e-05,3.19473]
[1780068853114,37.63,73960.15,0.03,0.95115,8e-05,3.24284]
[1780068854121,37.68,73970.74,0.03,0.95183,8e-05,3.20736]
[1780068855128,37.71,73978.24,0.03,0.95233,8e-05,3.18104]
[1780068856150,37.71,73982.51,0.03,0.95267,8e-05,3.16319]
[1780068858151,37.77,73974.31,0.03,0.95173,8e-05,3.21301]
[1780068859162,37.8,73969.93,0.03,0.95125,8e-05,3.23838]
[1780068862183,37.83,73980.7,0.03,0.95201,8e-05,3.19824]
[1780068863188,37.85,73983.61,0.03,0.95213,8e-05,3.19191]
[1780068866213,37.91,73976.22,0.03,0.95127,8e-05,3.23748]
[1780068867218,37.91,73972.37,0.03,0.95094,8e-05,3.25493]
[1780068869233,37.92,73965.93,0.03,0.95037,8e-05,3.28437]
[1780068871535,37.92,73957.56,0.03,0.94973,9e-05,3.3163]
[1780068873266,37.93,73950.49,0.03,0.9491,9e-05,3.34877]
[1780068878293,37.94,73951.81,0.03,0.94917,9e-05,3.34518]
[1780068881620,37.94,73931.59,0.03,0.94738,9e-05,3.4376]
[1780068882323,37.96,73931.37,0.03,0.94729,9e-05,3.44264]
[1780068883351,37.96,73939.55,0.03,0.948,9e-05,3.40594]
[1780068884338,37.96,73944.05,0.03,0.94838,9e-05,3.38607]
[1780068886354,37.97,73946.32,0.03,0.94857,9e-05,3.37673]
[1780068887362,37.97,73951.45,0.03,0.949,9e-05,3.35421]
[1780068888370,37.97,73948.48,0.03,0.94874,9e-05,3.36798]
[1780068891687,37.98,73941.78,0.03,0.94813,9e-05,3.39948]
[1780068893429,38.01,73949.37,0.03,0.94863,9e-05,3.37378]
[1780068894437,38.03,73951.55,0.03,0.94873,9e-05,3.36852]
[1780068896450,38.07,73942.14,0.03,0.94774,9e-05,3.4198]
[1780068897455,38.09,73934.59,0.03,0.947,9e-05,3.45774]
[1780068898464,38.09,73931.02,0.03,0.94667,9e-05,3.47429]
[1780068901575,38.09,73931.53,0.03,0.94669,9e-05,3.47325]
[1780068902571,38.09,73943.42,0.03,0.94774,9e-05,3.41967]
[1780068903562,38.1,73943.8,0.03,0.94777,9e-05,3.41825]
[1780068904576,38.11,73952.13,0.03,0.94842,9e-05,3.38466]
[1780068905606,38.13,73953.22,0.03,0.94843,9e-05,3.38414]
[1780068907599,38.17,73947.91,0.03,0.9478,9e-05,3.41665]
[1780068908610,38.18,73945.51,0.03,0.94752,9e-05,3.43126]
[1780068910618,38.19,73939.57,0.03,0.94698,9e-05,3.45881]
[1780068912641,38.19,73938.23,0.03,0.94685,9e-05,3.46549]
[1780068915662,38.19,73932.53,0.03,0.94633,9e-05,3.49231]
[1780068917717,38.2,73921.14,0.03,0.94529,9e-05,3.54492]
[1780068918697,38.2,73906.48,0.03,0.94395,9e-05,3.61285]
[1780068919699,38.2,73887.0,0.03,0.94211,9e-05,3.70458]
[1780068920703,38.2,73888.64,0.03,0.94226,9e-05,3.69729]
[1780068921924,38.2,73898.65,0.03,0.9432,9e-05,3.65023]
[1780068923723,38.2,73904.06,0.03,0.9437,9e-05,3.62529]
[1780068928760,38.21,73912.08,0.03,0.94442,9e-05,3.58893]
[1780068931997,38.21,73940.42,0.03,0.94705,9e-05,3.45334]
[1780068933794,38.21,73943.71,0.03,0.94734,9e-05,3.43876]
[1780068938845,38.21,73944.13,0.03,0.94735,9e-05,3.4384]
[1780068940848,38.22,73959.22,0.03,0.94865,9e-05,3.37142]
[1780068942078,38.23,73975.34,0.03,0.94994,8e-05,3.30415]
[1780068943904,38.27,73993.8,0.03,0.95131,8e-05,3.2328]
[1780068944901,38.28,74002.25,0.03,0.95199,8e-05,3.19696]
[1780068946918,38.28,73991.32,0.03,0.95109,8e-05,3.24416]
[1780068947949,38.33,73990.03,0.03,0.95074,8e-05,3.26281]
[1780068948962,38.33,73998.18,0.03,0.95141,8e-05,3.22749]
[1780068950953,38.38,73994.49,0.03,0.95089,8e-05,3.25476]
[1780068952225,38.43,74020.36,0.03,0.95279,8e-05,3.15485]
[1780068953976,38.46,74030.28,0.03,0.95345,8e-05,3.11987]
[1780068954995,38.47,74023.54,0.03,0.9529,8e-05,3.14909]
[1780068956000,38.47,74025.77,0.03,0.95307,8e-05,3.14036]
[1780068958015,38.48,74019.49,0.03,0.95254,8e-05,3.16842]
[1780068959019,38.48,74016.96,0.03,0.95232,8e-05,3.17987]
[1780068961044,38.48,74027.5,0.03,0.95315,8e-05,3.13582]
[1780068962144,38.49,74042.27,0.03,0.95429,8e-05,3.07523]
[1780068963087,38.52,74042.27,0.03,0.95415,8e-05,3.08294]
[1780068964186,38.52,74056.85,0.03,0.95527,8e-05,3.02251]
[1780068965096,38.52,74065.59,0.03,0.95594,8e-05,2.98666]
[1780068966124,38.52,74054.68,0.03,0.95511,8e-05,3.03145]
[1780068967126,38.57,74054.68,0.03,0.9549,8e-05,3.04275]
[1780068968126,38.58,74055.56,0.03,0.95495,8e-05,3.03998]
[1780068973164,38.59,74049.48,0.03,0.9544,8e-05,3.06948]
[1780068975181,38.67,74055.6,0.03,0.95457,8e-05,3.06051]
[1780068976190,38.67,74065.37,0.03,0.9553,8e-05,3.02111]
[1780068977196,38.68,74074.75,0.03,0.956,8e-05,2.9837]
[1780068978202,38.68,74075.97,0.03,0.95607,7e-05,2.97969]
[1780068980221,38.69,74069.27,0.03,0.95553,8e-05,3.00887]
[1780068982242,38.77,74063.73,0.03,0.95479,8e-05,3.0492]
[1780068983268,38.8,74071.16,0.03,0.9552,8e-05,3.02693]
[1780068984258,38.81,74078.4,0.03,0.95573,8e-05,2.99827]
[1780068985262,38.81,74078.73,0.03,0.95574,8e-05,2.99783]
[1780068988295,38.82,74073.27,0.03,0.95528,8e-05,3.02277]
[1780068993337,38.88,74073.74,0.03,0.95518,8e-05,3.02685]
[1780068998375,39.06,74048.48,0.03,0.95246,8e-05,3.17215]
[1780069000379,39.1,74030.27,0.03,0.95085,8e-05,3.25718]
[1780069001392,39.1,74021.37,0.03,0.95012,8e-05,3.29507]
[1780069002395,39.1,74027.39,0.03,0.95061,8e-05,3.26972]
[1780069003399,39.1,74040.1,0.03,0.95163,8e-05,3.21621]
[1780069004410,39.1,74037.09,0.03,0.95138,8e-05,3.22948]
[1780069005414,39.1,74030.4,0.03,0.95082,8e-05,3.2584]
[1780069006420,39.11,74024.85,0.03,0.95036,8e-05,3.28255]
[1780069008435,39.11,74035.44,0.03,0.95121,8e-05,3.23831]
[1780069009445,39.12,74040.53,0.03,0.9516,8e-05,3.21781]
[1780069013470,39.13,74050.87,0.03,0.95238,8e-05,3.17657]
[1780069018505,39.14,74043.75,0.03,0.95176,8e-05,3.20927]
[1780069020526,39.14,74049.02,0.03,0.95217,8e-05,3.18767]
[1780069021535,39.14,74058.33,0.03,0.95289,8e-05,3.14935]
[1780069022804,39.15,74068.32,0.03,0.95365,8e-05,3.10921]
[1780069023546,39.15,74068.32,0.03,0.95364,8e-05,3.1099]
[1780069027573,39.16,74058.77,0.03,0.95284,8e-05,3.15223]
[1780069029588,39.17,74053.22,0.03,0.95238,8e-05,3.1766]
[1780069030599,39.17,74048.16,0.03,0.95198,8e-05,3.19781]
[1780069031601,39.17,74044.19,0.03,0.95164,8e-05,3.2156]
[1780069032875,39.18,74030.05,0.03,0.95049,8e-05,3.27607]
[1780069033616,39.18,74029.95,0.03,0.95047,8e-05,3.27693]
[1780069034621,39.18,74021.7,0.03,0.94979,8e-05,3.31261]
[1780069039658,39.19,74032.01,0.03,0.9506,8e-05,3.27055]
[1780069041670,39.19,74024.49,0.03,0.94997,8e-05,3.30347]
[1780069045707,39.2,74007.42,0.03,0.94852,8e-05,3.37846]
[1780069046712,39.2,73999.07,0.03,0.94781,9e-05,3.41507]
[1780069048739,39.2,73993.4,0.03,0.94732,9e-05,3.44027]
[1780069049833,39.2,73958.7,0.03,0.94428,9e-05,3.59482]
[1780069050834,39.2,73958.58,0.03,0.94427,9e-05,3.59526]
[1780069051847,39.2,73950.4,0.03,0.94362,9e-05,3.62587]
[1780069053044,39.2,73901.72,0.03,0.93909,0.0001,3.8504]
[1780069053855,39.2,73901.96,0.03,0.93911,0.0001,3.84921]
[1780069054940,39.2,73878.5,0.03,0.93683,0.0001,3.96027]
[1780069055895,39.2,73884.15,0.03,0.93738,0.0001,3.9333]
[1780069056883,39.2,73891.8,0.03,0.93814,0.0001,3.89673]
[1780069057895,39.19,73890.79,0.03,0.93804,0.0001,3.90135]
[1780069059916,39.19,73885.18,0.03,0.93752,0.0001,3.92689]
[1780069061926,39.18,73890.9,0.03,0.9381,0.0001,3.89851]
[1780069063145,39.18,73899.15,0.03,0.93892,0.0001,3.85847]
[1780069064945,39.18,73895.64,0.03,0.9386,0.0001,3.87401]
[1780069067967,39.17,73886.92,0.03,0.93779,0.0001,3.9137]
[1780069070987,39.16,73903.43,0.03,0.93942,0.0001,3.83394]
[1780069071995,39.16,73902.57,0.03,0.93935,0.0001,3.83753]
[1780069076022,39.15,73910.93,0.03,0.94018,0.0001,3.79649]
[1780069077031,39.15,73916.66,0.03,0.94074,9e-05,3.76938]
[1780069079044,39.15,73911.65,0.03,0.94028,9e-05,3.79203]
[1780069080097,39.15,73907.42,0.03,0.93988,0.0001,3.81142]
[1780069082067,39.14,73894.93,0.03,0.9387,0.0001,3.86932]
[1780069083328,39.14,73906.52,0.03,0.93982,0.0001,3.81425]
[1780069084084,39.14,73906.3,0.03,0.93981,0.0001,3.81482]
[1780069085088,39.14,73900.68,0.03,0.93928,0.0001,3.84078]
[1780069086092,39.13,73906.4,0.03,0.93984,0.0001,3.81345]
[1780069088111,39.13,73908.68,0.03,0.94007,0.0001,3.80185]
[1780069092144,39.12,73915.38,0.03,0.94074,9e-05,3.76887]
[1780069093399,39.12,73931.38,0.03,0.94225,9e-05,3.69443]
[1780069095168,39.12,73929.67,0.03,0.9421,9e-05,3.7017]
[1780069099196,39.11,73940.29,0.03,0.9431,9e-05,3.65186]
[1780069100203,39.11,73950.39,0.03,0.94402,9e-05,3.60569]
[1780069101216,39.11,73963.69,0.03,0.94521,9e-05,3.54556]
[1780069103473,39.11,73973.17,0.03,0.94605,9e-05,3.50303]
[1780069104233,39.11,73973.17,0.03,0.94605,9e-05,3.5031]
[1780069107259,39.11,73983.73,0.03,0.94697,9e-05,3.4564]
[1780069108265,39.11,73980.48,0.03,0.94668,9e-05,3.47089]
[1780069109272,39.11,73968.97,0.03,0.94567,9e-05,3.52221]
[1780069110291,39.11,73960.12,0.03,0.94489,9e-05,3.56191]
[1780069111295,39.11,73984.41,0.03,0.94711,9e-05,3.4473]
[1780069112303,39.11,74007.16,0.03,0.94904,8e-05,3.34786]
[1780069113543,39.11,74003.11,0.03,0.9487,8e-05,3.36571]
[1780069115332,39.12,73997.72,0.03,0.94823,8e-05,3.38972]
[1780069117346,39.12,73986.07,0.03,0.94723,9e-05,3.44125]
[1780069118356,39.12,73985.37,0.03,0.94716,9e-05,3.44446]
[1780069123613,39.12,74001.24,0.03,0.9485,8e-05,3.37559]
[1780069124405,39.12,74001.24,0.03,0.9485,8e-05,3.3758]
[1780069125407,39.12,74009.86,0.03,0.94922,8e-05,3.33863]
[1780069126416,39.13,74009.06,0.03,0.94915,8e-05,3.34238]
[1780069129438,39.13,74001.91,0.03,0.94853,8e-05,3.37432]
[1780069130443,39.13,73992.81,0.03,0.94775,9e-05,3.41433]
[1780069131451,39.13,73991.75,0.03,0.94766,9e-05,3.41917]
[1780069134472,39.13,73999.59,0.03,0.94832,8e-05,3.38523]
[1780069135483,39.14,74003.24,0.03,0.94861,8e-05,3.37003]
[1780069137498,39.14,74011.14,0.03,0.94927,8e-05,3.33606]
[1780069138504,39.14,74013.76,0.03,0.94948,8e-05,3.32539]
[1780069143541,39.15,74014.77,0.03,0.94953,8e-05,3.32265]
[1780069148575,39.15,73995.91,0.03,0.94791,9e-05,3.40608]
[1780069149582,39.15,73990.8,0.03,0.94748,9e-05,3.42848]
[1780069150591,39.16,73988.26,0.03,0.94725,9e-05,3.44]
[1780069152604,39.16,73995.35,0.03,0.94785,9e-05,3.40926]
[1780069154620,39.16,74000.97,0.03,0.94832,8e-05,3.38519]
[1780069158647,39.16,74007.12,0.03,0.94882,8e-05,3.35958]
[1780069161669,39.17,74000.84,0.03,0.94827,8e-05,3.38767]
[1780069165694,39.17,73995.65,0.03,0.94781,9e-05,3.41126]
[1780069170732,39.18,73995.9,0.03,0.94782,9e-05,3.41118]
[1780069172746,39.18,74004.48,0.03,0.94862,8e-05,3.36801]
[1780069173969,39.18,74010.16,0.03,0.9491,8e-05,3.3434]
[1780069174764,39.18,74010.46,0.03,0.94911,8e-05,3.34273]
[1780069179794,39.19,74005.39,0.03,0.94865,8e-05,3.36622]
[1780069182817,39.19,74010.77,0.03,0.94909,8e-05,3.34382]
[1780069186847,39.2,74005.41,0.03,0.94862,8e-05,3.36819]
[1780069191879,39.2,74006.02,0.03,0.94865,8e-05,3.36664]
[1780069196913,39.21,74005.45,0.03,0.94857,8e-05,3.37077]
[1780069201952,39.21,73996.43,0.03,0.94778,9e-05,3.41134]
[1780069202958,39.22,73979.83,0.03,0.94635,9e-05,3.48452]
[1780069204198,39.22,73989.21,0.03,0.94716,9e-05,3.44319]
[1780069204969,39.22,73989.43,0.03,0.94717,9e-05,3.44237]
[1780069210008,39.22,73986.99,0.03,0.94695,9e-05,3.45385]
[1780069215048,39.22,73989.52,0.03,0.94715,9e-05,3.44337]
[1780069220093,39.23,73986.22,0.03,0.94686,9e-05,3.45855]
[1780069221091,39.23,73994.63,0.03,0.94758,9e-05,3.42176]
[1780069222324,39.23,74004.23,0.03,0.94839,8e-05,3.3801]
[1780069228150,39.23,73999.64,0.03,0.94799,8e-05,3.4004]
[1780069230155,39.23,73976.97,0.03,0.94604,9e-05,3.49998]
[1780069232395,39.23,73998.56,0.03,0.948,8e-05,3.39825]
[1780069233179,39.23,73998.59,0.03,0.948,8e-05,3.39833]
[1780069234212,39.23,73989.87,0.03,0.94725,9e-05,3.43666]
[1780069238214,39.23,74000.39,0.03,0.94815,8e-05,3.3907]
[1780069240252,39.23,74010.87,0.03,0.94903,8e-05,3.34509]
[1780069241236,39.23,74015.68,0.03,0.94944,8e-05,3.32412]
[1780069246270,39.23,74013.99,0.03,0.94928,8e-05,3.33244]
[1780069251313,39.24,74020.22,0.03,0.94976,8e-05,3.3072]
[1780069252325,39.24,74040.14,0.03,0.95138,8e-05,3.22282]
[1780069253542,39.24,74048.66,0.03,0.95206,8e-05,3.18699]
[1780069254332,39.24,74048.66,0.03,0.95205,8e-05,3.18752]
[1780069257355,39.25,74043.63,0.03,0.95162,8e-05,3.21027]
[1780069259367,39.25,74052.56,0.03,0.95231,8e-05,3.17389]
[1780069260378,39.26,74055.33,0.03,0.95252,8e-05,3.16292]
[1780069262392,39.26,74048.9,0.03,0.95199,8e-05,3.19098]
[1780069263616,39.26,74041.95,0.03,0.95142,8e-05,3.22074]
[1780069264405,39.27,74042.34,0.03,0.95144,8e-05,3.21961]
[1780069265413,39.29,74047.56,0.03,0.95177,8e-05,3.20263]
[1780069266420,39.29,74054.14,0.03,0.95228,8e-05,3.17562]
[1780069267425,39.29,74060.45,0.03,0.95277,8e-05,3.14992]
[1780069268436,39.3,74061.21,0.03,0.95281,8e-05,3.14738]
[1780069271455,39.3,74067.46,0.03,0.95327,8e-05,3.12339]
[1780069272461,39.31,74086.45,0.03,0.95472,8e-05,3.04578]
[1780069273686,39.31,74089.01,0.03,0.95491,8e-05,3.03562]
[1780069275483,39.31,74089.6,0.03,0.95495,8e-05,3.03375]
[1780069279511,39.32,74083.6,0.03,0.95443,8e-05,3.06139]
[1780069282532,39.35,74077.34,0.03,0.95384,8e-05,3.09323]
[1780069283757,39.36,74070.78,0.03,0.95329,8e-05,3.12205]
[1780069287586,39.36,74059.85,0.03,0.95244,8e-05,3.16738]
[1780069288581,39.36,74047.14,0.03,0.95143,8e-05,3.22047]
[1780069289596,39.36,74048.03,0.03,0.9515,8e-05,3.21659]
[1780069290600,39.36,74040.11,0.03,0.95087,8e-05,3.24983]
[1780069291609,39.36,74039.88,0.03,0.95094,8e-05,3.24447]
[1780069292623,39.36,74034.09,0.03,0.95046,8e-05,3.26943]
[1780069294631,39.36,74025.13,0.03,0.94972,8e-05,3.30782]
[1780069295882,39.36,74010.9,0.03,0.94853,8e-05,3.36946]
[1780069296652,39.36,74011.36,0.03,0.94857,8e-05,3.3672]
[1780069297656,39.36,74009.56,0.03,0.94843,8e-05,3.37463]
[1780069298665,39.36,74001.4,0.03,0.94773,9e-05,3.41071]
[1780069300697,39.37,73998.16,0.03,0.94744,9e-05,3.42524]
[1780069301689,39.37,73992.46,0.03,0.94695,9e-05,3.45037]
[1780069302708,39.37,73982.24,0.03,0.94607,9e-05,3.49554]
[1780069303706,39.37,73979.42,0.03,0.94582,9e-05,3.50808]
[1780069304710,39.37,73984.95,0.03,0.9463,9e-05,3.48361]
[1780069305718,39.37,73989.54,0.03,0.9467,9e-05,3.46343]
[1780069308739,39.37,73992.82,0.03,0.94697,9e-05,3.44927]
[1780069310785,39.37,73973.3,0.03,0.94527,9e-05,3.53582]
[1780069311780,39.37,73972.94,0.03,0.94524,9e-05,3.53747]
[1780069312782,39.37,73951.54,0.03,0.94334,9e-05,3.63301]
[1780069313789,39.37,73931.14,0.03,0.94147,9e-05,3.72597]
[1780069314807,39.36,73931.44,0.03,0.9415,9e-05,3.72424]
[1780069315804,39.36,73923.54,0.03,0.94077,9e-05,3.76034]
[1780069316811,39.36,73917.03,0.03,0.94016,9e-05,3.79014]
[1780069317820,39.36,73903.82,0.03,0.93891,0.0001,3.85139]
[1780069318825,39.36,73899.24,0.03,0.93847,0.0001,3.87276]
[1780069320838,39.36,73893.17,0.03,0.93789,0.0001,3.90101]
[1780069322881,39.35,73891.92,0.03,0.93779,0.0001,3.90568]
[1780069323860,39.35,73907.29,0.03,0.93928,0.0001,3.83335]
[1780069324881,39.35,73914.4,0.03,0.93996,9e-05,3.80016]
[1780069325895,39.35,73913.86,0.03,0.93993,0.0001,3.80156]
[1780069328914,39.35,73895.48,0.03,0.93816,0.0001,3.88774]
[1780069329914,39.34,73887.47,0.03,0.93741,0.0001,3.92436]
[1780069334949,39.33,73889.3,0.03,0.93765,0.0001,3.91253]
[1780069335974,39.33,73880.56,0.03,0.9368,0.0001,3.9538]
[1780069337975,39.32,73889.14,0.03,0.93767,0.0001,3.91168]
[1780069341000,39.31,73870.52,0.03,0.93586,0.0001,3.99855]
[1780069342008,39.31,73862.82,0.03,0.9351,0.0001,4.03482]
[1780069344037,39.3,73850.89,0.03,0.93391,0.0001,4.09172]
[1780069345049,39.3,73856.39,0.03,0.93449,0.0001,4.06418]
[1780069346046,39.3,73849.8,0.03,0.93382,0.0001,4.0957]
[1780069348079,39.29,73839.52,0.03,0.93278,0.0001,4.14485]
[1780069349072,39.29,73825.49,0.03,0.93133,0.00011,4.21326]
[1780069351083,39.29,73831.04,0.03,0.93203,0.0001,4.17823]
[1780069354109,39.28,73825.03,0.03,0.93141,0.00011,4.20699]
[1780069356132,39.28,73812.29,0.03,0.93006,0.00011,4.26985]
[1780069357142,39.28,73811.64,0.03,0.93,0.00011,4.27284]
[1780069358150,39.28,73799.88,0.03,0.92874,0.00011,4.33136]
[1780069359148,39.28,73810.62,0.03,0.9299,0.00011,4.27734]
[1780069360164,39.28,73816.46,0.03,0.93053,0.00011,4.24804]
[1780069361169,39.28,73807.25,0.03,0.92955,0.00011,4.29369]
[1780069362178,39.28,73796.43,0.03,0.92838,0.00011,4.34762]
[1780069365203,39.27,73787.02,0.03,0.92737,0.00011,4.39405]
[1780069366479,39.27,73778.1,0.03,0.92639,0.00011,4.43891]
[1780069367254,39.27,73778.26,0.03,0.92642,0.00011,4.43759]
[1780069369253,39.23,73794.16,0.03,0.92837,0.00011,4.34804]
[1780069370249,39.2,73802.08,0.03,0.92939,0.00011,4.30081]
[1780069371258,39.2,73798.28,0.03,0.92898,0.00011,4.31962]
[1780069372287,39.19,73784.91,0.03,0.92752,0.00011,4.38681]
[1780069373287,39.16,73787.68,0.03,0.928,0.00011,4.36484]
[1780069376598,39.15,73767.0,0.03,0.92573,0.00011,4.46861]
[1780069377362,39.15,73768.54,0.03,0.92591,0.00011,4.46027]
[1780069378328,39.15,73768.78,0.03,0.92595,0.00011,4.45852]
[1780069381364,39.14,73754.87,0.03,0.9244,0.00011,4.52849]
[1780069382366,39.12,73737.75,0.03,0.92256,0.00012,4.61119]
[1780069383387,39.11,73732.39,0.03,0.92195,0.00012,4.63843]
[1780069384397,39.11,73739.41,0.03,0.92279,0.00012,4.60102]
[1780069385402,39.08,73740.42,0.03,0.92306,0.00012,4.5886]
[1780069386787,39.07,73734.67,0.03,0.92242,0.00012,4.61718]
[1780069388414,39.07,73731.02,0.03,0.92201,0.00012,4.63552]
[1780069391434,39.06,73725.88,0.03,0.92146,0.00012,4.66016]
[1780069393453,39.06,73718.37,0.03,0.9206,0.00012,4.69807]
[1780069394462,39.02,73709.27,0.03,0.9197,0.00012,4.73783]
[1780069395472,38.98,73707.29,0.03,0.91966,0.00012,4.73948]
[1780069396867,38.95,73693.33,0.03,0.91817,0.00012,4.80498]
[1780069397485,38.91,73693.33,0.03,0.91838,0.00012,4.79557]
[1780069398496,38.87,73679.38,0.03,0.91688,0.00012,4.86089]
[1780069399498,38.86,73666.52,0.03,0.9153,0.00013,4.92932]
[1780069400512,38.81,73662.37,0.03,0.91503,0.00013,4.94049]
[1780069402528,38.72,73660.68,0.03,0.91534,0.00013,4.92683]
[1780069404544,38.62,73665.86,0.03,0.9165,0.00013,4.8766]
[1780069405557,38.58,73660.72,0.03,0.91609,0.00013,4.89419]
[1780069406974,38.54,73677.07,0.03,0.91837,0.00012,4.79499]
[1780069408580,38.46,73687.31,0.03,0.92006,0.00012,4.72059]
[1780069409589,38.45,73692.69,0.03,0.92073,0.00012,4.69096]
[1780069410598,38.45,73698.22,0.03,0.92141,0.00012,4.66065]
[1780069411609,38.45,73704.59,0.03,0.92229,0.00012,4.61893]
[1780069412614,38.44,73711.36,0.03,0.92311,0.00012,4.58238]
[1780069413647,38.42,73738.71,0.03,0.92642,0.00011,4.43285]
[1780069414644,38.42,73738.71,0.03,0.92643,0.00011,4.43246]
[1780069415669,38.41,73731.03,0.03,0.92555,0.00012,4.47213]
[1780069417016,38.39,73706.57,0.03,0.92281,0.00012,4.59571]
[1780069418687,38.39,73700.22,0.03,0.92207,0.00012,4.62884]
[1780069419694,38.39,73700.7,0.03,0.92214,0.00012,4.62562]
[1780069421708,38.38,73706.43,0.03,0.92285,0.00012,4.5939]
[1780069425736,38.35,73711.95,0.03,0.92368,0.00012,4.55669]
[1780069427090,38.28,73722.61,0.03,0.92531,0.00012,4.48278]
[1780069432785,38.11,73712.74,0.03,0.92503,0.00012,4.49516]
[1780069433792,38.08,73705.23,0.03,0.92432,0.00012,4.52692]
[1780069434797,38.04,73698.95,0.03,0.92377,0.00012,4.55142]
[1780069438850,38.03,73678.13,0.03,0.92131,0.00012,4.66155]
[1780069439850,38.03,73668.45,0.03,0.92014,0.00012,4.71328]
[1780069440859,38.03,73658.37,0.03,0.91891,0.00012,4.7674]
[1780069441867,38.02,73657.73,0.03,0.91886,0.00012,4.7693]
[1780069442888,38.02,73645.72,0.03,0.91736,0.00013,4.83506]
[1780069443912,37.99,73628.39,0.03,0.91535,0.00013,4.92192]
[1780069444904,37.92,73626.05,0.03,0.91541,0.00013,4.91912]
[1780069449939,37.83,73625.51,0.03,0.91585,0.00013,4.89994]
[1780069454975,37.72,73631.69,0.03,0.91723,0.00013,4.83985]
[1780069457339,37.65,73643.15,0.03,0.91908,0.00013,4.75896]
[1780069459002,37.61,73649.79,0.03,0.92012,0.00012,4.71309]
[1780069460024,37.61,73665.09,0.03,0.92203,0.00012,4.62821]
[1780069462031,37.61,73663.99,0.03,0.92191,0.00012,4.63363]
[1780069464047,37.6,73649.74,0.03,0.92018,0.00012,4.71033]
[1780069465057,37.6,73648.99,0.03,0.9201,0.00012,4.71377]
[1780069470086,37.58,73656.8,0.03,0.92114,0.00012,4.66762]
[1780069472101,37.58,73661.27,0.03,0.92182,0.00012,4.63493]
[1780069474129,37.57,73668.03,0.03,0.92267,0.00012,4.59706]
[1780069476140,37.57,73675.37,0.03,0.92358,0.00012,4.55627]
[1780069477146,37.57,73670.1,0.03,0.92296,0.00012,4.58432]
[1780069478159,37.56,73669.05,0.03,0.92285,0.00012,4.589]
[1780069483190,37.56,73657.92,0.03,0.92154,0.00012,4.64746]
[1780069484197,37.55,73652.56,0.03,0.92091,0.00012,4.67552]
[1780069487222,37.55,73658.42,0.03,0.92166,0.00012,4.64217]
[1780069489240,37.54,73661.0,0.03,0.922,0.00012,4.62692]
[1780069493277,37.53,73694.66,0.03,0.92611,0.00012,4.44227]
[1780069494270,37.53,73706.12,0.03,0.92746,0.00012,4.3807]
[1780069495285,37.52,73713.61,0.03,0.92834,0.00011,4.34005]
[1780069500326,37.51,73713.05,0.03,0.92833,0.00011,4.34083]
[1780069502340,37.51,73702.59,0.03,0.92715,0.00012,4.39451]
[1780069507370,37.5,73706.42,0.03,0.92762,0.00012,4.37316]
[1780069509391,37.5,73725.71,0.03,0.92983,0.00011,4.27144]
[1780069513423,37.5,73720.23,0.03,0.92921,0.00011,4.30012]
[1780069518462,37.5,73721.55,0.03,0.92936,0.00011,4.29299]
[1780069519472,37.5,73701.2,0.03,0.92703,0.00012,4.40041]
[1780069520486,37.5,73688.63,0.03,0.92556,0.00012,4.46708]
[1780069523513,37.5,73680.34,0.03,0.92459,0.00012,4.51098]
[1780069525519,37.49,73679.56,0.03,0.92451,0.00012,4.51449]
[1780069526526,37.49,73670.46,0.03,0.92343,0.00012,4.5629]
[1780069527914,37.49,73672.68,0.03,0.92371,0.00012,4.55042]
[1780069530555,37.48,73680.28,0.03,0.92464,0.00012,4.5085]
[1780069532572,37.48,73680.03,0.03,0.92473,0.00012,4.50202]
[1780069534596,37.48,73670.36,0.03,0.92359,0.00012,4.55349]
[1780069535598,37.48,73659.47,0.03,0.92227,0.00012,4.61227]
[1780069536608,37.45,73661.94,0.03,0.9227,0.00012,4.59303]
[1780069539632,37.45,73654.95,0.03,0.92187,0.00012,4.63016]
[1780069540643,37.45,73645.67,0.03,0.92073,0.00012,4.68048]
[1780069542648,37.44,73649.38,0.03,0.92123,0.00012,4.6583]
[1780069546721,37.43,73659.92,0.03,0.92258,0.00012,4.59833]
[1780069548077,37.39,73721.92,0.03,0.93009,0.00011,4.25679]
[1780069548714,37.39,73721.92,0.03,0.9301,0.00011,4.25625]
[1780069549720,37.38,73725.04,0.03,0.93047,0.00011,4.23943]
[1780069550730,37.38,73713.99,0.03,0.92922,0.00011,4.29695]
[1780069551739,37.38,73711.67,0.03,0.92896,0.00011,4.30914]
[1780069556771,37.38,73712.34,0.03,0.92904,0.00011,4.30532]
[1780069558149,37.38,73717.59,0.03,0.92964,0.00011,4.27765]
[1780069563838,37.38,73734.31,0.03,0.93152,0.00011,4.19032]
[1780069564837,37.38,73735.2,0.03,0.93162,0.00011,4.18585]
[1780069568228,37.38,73726.71,0.03,0.93066,0.00011,4.23051]
[1780069569874,37.38,73721.6,0.03,0.93008,0.00011,4.25744]
[1780069570877,37.38,73713.64,0.03,0.92917,0.00011,4.29931]
[1780069571908,37.38,73709.87,0.03,0.92874,0.00011,4.31919]
[1780069574910,37.38,73716.68,0.03,0.92952,0.00011,4.28321]
[1780069575918,37.38,73717.29,0.03,0.92959,0.00011,4.28002]
[1780069580953,37.38,73711.58,0.03,0.92894,0.00011,4.3101]
[1780069581966,37.38,73717.9,0.03,0.92966,0.00011,4.27679]
[1780069582974,37.38,73718.79,0.03,0.92976,0.00011,4.27214]
[1780069583981,37.38,73705.54,0.03,0.92824,0.00012,4.34203]
[1780069584987,37.38,73706.0,0.03,0.9283,0.00012,4.33951]
[1780069588372,37.38,73714.15,0.03,0.92924,0.00011,4.29627]
[1780069593057,37.38,73691.08,0.03,0.92667,0.00012,4.4116]
[1780069594067,37.38,73673.66,0.03,0.92461,0.00012,4.50499]
[1780069596078,37.38,73672.46,0.03,0.92448,0.00012,4.51084]
[1780069598457,37.38,73667.39,0.03,0.92388,0.00012,4.53762]
[1780069599098,37.37,73667.39,0.03,0.92389,0.00012,4.53725]
[1780069602122,37.37,73661.21,0.03,0.92316,0.00012,4.56971]
[1780069603130,37.37,73661.7,0.03,0.92323,0.00012,4.56662]
[1780069607169,37.36,73669.14,0.03,0.92417,0.00012,4.52462]
[1780069608528,37.36,73679.67,0.03,0.92544,0.00012,4.46742]
[1780069610178,37.36,73680.5,0.03,0.92555,0.00012,4.46236]
[1780069615216,37.35,73677.54,0.03,0.92523,0.00012,4.47698]
[1780069620247,37.35,73686.65,0.03,0.92634,0.00012,4.42658]
[1780069622268,37.34,73678.63,0.03,0.92541,0.00012,4.46888]
[1780069624277,37.34,73673.17,0.03,0.92476,0.00012,4.498]
[1780069625287,37.34,73667.73,0.03,0.92411,0.00012,4.5271]
[1780069626292,37.34,73671.73,0.03,0.9246,0.00012,4.50505]
[1780069627300,37.34,73679.19,0.03,0.9255,0.00012,4.46444]
[1780069628347,37.34,73682.09,0.03,0.92585,0.00012,4.44855]
[1780069631337,37.33,73684.53,0.03,0.92616,0.00012,4.43466]
[1780069632342,37.33,73676.57,0.03,0.92522,0.00012,4.47721]
[1780069633367,37.33,73668.37,0.03,0.92424,0.00012,4.5212]
[1780069634365,37.33,73660.41,0.03,0.9233,0.00012,4.5636]
[1780069638398,37.32,73638.32,0.03,0.92061,0.00013,4.68326]
[1780069639399,37.32,73636.45,0.03,0.92039,0.00013,4.69296]
[1780069640406,37.32,73642.32,0.03,0.92113,0.00012,4.65996]
[1780069641412,37.31,73640.71,0.03,0.92095,0.00012,4.66824]
[1780069642420,37.31,73634.76,0.03,0.92021,0.00013,4.70049]
[1780069643427,37.31,73631.89,0.03,0.91987,0.00013,4.71574]
[1780069647455,37.3,73626.72,0.03,0.91928,0.00013,4.74173]
[1780069652490,37.29,73626.93,0.03,0.91948,0.00013,4.73004]
[1780069654503,37.28,73621.53,0.03,0.91883,0.00013,4.75869]
[1780069657530,37.27,73629.88,0.03,0.91994,0.00013,4.71016]
[1780069658534,37.27,73633.12,0.03,0.92036,0.00013,4.69157]
[1780069660561,37.26,73641.57,0.03,0.92144,0.00012,4.64373]
[1780069661563,37.26,73649.73,0.03,0.92246,0.00012,4.59837]
[1780069662567,37.26,73655.74,0.03,0.92321,0.00012,4.56503]
[1780069663575,37.26,73650.52,0.03,0.92258,0.00012,4.59313]
[1780069665590,37.25,73657.11,0.03,0.92341,0.00012,4.55618]
[1780069666596,37.25,73656.86,0.03,0.92339,0.00012,4.55712]
[1780069670624,37.24,73646.3,0.03,0.92213,0.00012,4.61316]
[1780069671633,37.24,73647.49,0.03,0.92229,0.00012,4.60614]
[1780069676669,37.23,73646.07,0.03,0.92216,0.00012,4.61154]
[1780069681701,37.22,73647.77,0.03,0.92243,0.00012,4.59986]
[1780069683718,37.22,73659.52,0.03,0.92389,0.00012,4.53439]
[1780069684729,37.22,73677.83,0.03,0.92609,0.00012,4.43526]
[1780069685735,37.22,73678.12,0.03,0.92613,0.00012,4.43319]
[1780069689113,37.21,73687.51,0.03,0.92725,0.00012,4.38227]
[1780069690775,37.21,73689.52,0.03,0.92749,0.00012,4.37139]
[1780069692793,37.21,73700.27,0.03,0.92875,0.00012,4.31395]
[1780069693797,37.21,73691.97,0.03,0.92778,0.00012,4.35808]
[1780069694804,37.21,73686.5,0.03,0.92716,0.00012,4.3867]
[1780069695811,37.21,73684.21,0.03,0.9269,0.00012,4.39832]
[1780069696830,37.21,73665.62,0.03,0.92469,0.00012,4.49841]
[1780069699181,37.2,73662.92,0.03,0.92439,0.00012,4.51194]
[1780069701863,37.2,73668.72,0.03,0.92511,0.00012,4.47947]
[1780069704882,37.2,73674.11,0.03,0.92577,0.00012,4.44974]
[1780069709252,37.19,73685.66,0.03,0.92717,0.00012,4.38618]
[1780069711929,37.18,73701.57,0.03,0.92915,0.00012,4.29315]
[1780069712937,37.18,73710.69,0.03,0.93019,0.00011,4.24495]
[1780069713946,37.18,73709.35,0.03,0.93005,0.00011,4.25155]
[1780069719330,37.18,73711.32,0.03,0.93027,0.00011,4.24147]
[1780069722001,37.19,73719.14,0.03,0.93112,0.00011,4.20166]
[1780069727042,37.21,73716.64,0.03,0.93072,0.00011,4.22054]
[1780069731065,37.23,73709.36,0.03,0.9298,0.00011,4.26312]
[1780069736106,37.23,73713.4,0.03,0.93025,0.00011,4.24219]
[1780069741143,37.23,73712.44,0.03,0.93013,0.00011,4.24772]
[1780069746175,37.24,73716.52,0.03,0.93058,0.00011,4.22689]
[1780069751213,37.24,73713.03,0.03,0.93018,0.00011,4.24564]
[1780069754241,37.24,73718.64,0.03,0.93081,0.00011,4.2166]
[1780069757266,37.23,73729.32,0.03,0.93202,0.00011,4.15982]
[1780069762294,37.24,73730.09,0.03,0.9321,0.00011,4.15642]
[1780069767329,37.24,73733.84,0.03,0.93249,0.00011,4.13809]
[1780069772364,37.25,73736.67,0.03,0.93287,0.00011,4.1178]
[1780069777398,37.25,73735.64,0.03,0.93274,0.00011,4.12438]
[1780069781428,37.26,73730.47,0.03,0.93214,0.00011,4.1521]
[1780069782434,37.26,73721.04,0.03,0.93109,0.00011,4.20135]
[1780069787469,37.26,73727.29,0.03,0.93177,0.00011,4.16943]
[1780069788478,37.26,73732.63,0.03,0.93237,0.00011,4.14139]
[1780069789830,37.26,73745.95,0.03,0.93383,0.00011,4.07292]
[1780069795530,37.27,73750.8,0.03,0.93432,0.00011,4.04994]
[1780069798546,37.27,73755.89,0.03,0.93484,0.00011,4.02506]
[1780069803583,37.28,73755.58,0.03,0.93477,0.00011,4.0285]
[1780069808617,37.29,73751.92,0.03,0.93434,0.00011,4.04894]
[1780069813651,37.29,73751.08,0.03,0.93421,0.00011,4.05497]
[1780069816674,37.3,73759.74,0.03,0.93513,0.00011,4.01148]
[1780069817705,37.29,73764.82,0.03,0.93568,0.00011,3.98551]
[1780069820735,37.29,73758.45,0.03,0.935,0.00011,4.01778]
[1780069821725,37.3,73750.94,0.03,0.93417,0.00011,4.0569]
[1780069824745,37.3,73744.26,0.03,0.93343,0.00011,4.09185]
[1780069825752,37.3,73732.56,0.03,0.93214,0.00011,4.15259]
[1780069826758,37.3,73723.03,0.03,0.93107,0.00011,4.20239]
[1780069827772,37.3,73719.79,0.03,0.9307,0.00011,4.21944]
[1780069828773,37.3,73715.29,0.03,0.93019,0.00011,4.24318]
[1780069829781,37.3,73708.02,0.03,0.92936,0.00011,4.28143]
[1780069830786,37.3,73705.78,0.03,0.9291,0.00011,4.29326]
[1780069831792,37.3,73699.28,0.03,0.92846,0.00012,4.32069]
[1780069832800,37.3,73697.98,0.03,0.92831,0.00012,4.32753]
[1780069833833,37.3,73688.59,0.03,0.92721,0.00012,4.37744]
[1780069834833,37.3,73688.71,0.03,0.92723,0.00012,4.37653]
[1780069839862,37.3,73689.59,0.03,0.92735,0.00012,4.37133]
[1780069840871,37.3,73698.06,0.03,0.92834,0.00012,4.32614]
[1780069841879,37.3,73699.64,0.03,0.92852,0.00012,4.3177]
[1780069843900,37.3,73704.78,0.03,0.92911,0.00011,4.29044]
[1780069845906,37.3,73711.32,0.03,0.92986,0.00011,4.25599]
[1780069850943,37.3,73700.38,0.03,0.9286,0.00012,4.314]
[1780069851948,37.3,73698.38,0.03,0.92837,0.00012,4.32457]
[1780069856984,37.3,73696.78,0.03,0.92819,0.00012,4.33286]
[1780069862028,37.3,73700.58,0.03,0.92863,0.00012,4.31248]
[1780069867061,37.3,73705.79,0.03,0.92924,0.00011,4.28487]
[1780069869077,37.3,73700.38,0.03,0.92861,0.00012,4.3135]
[1780069870408,37.3,73683.65,0.03,0.92666,0.00012,4.40259]
[1780069872096,37.3,73682.58,0.03,0.92654,0.00012,4.40815]
[1780069875120,37.3,73688.05,0.03,0.92719,0.00012,4.37843]
[1780069876127,37.29,73694.36,0.03,0.92793,0.00012,4.34468]
[1780069877133,37.29,73700.32,0.03,0.92862,0.00012,4.31298]
[1780069878140,37.29,73701.48,0.03,0.92876,0.00012,4.30682]
[1780069882171,37.29,73694.37,0.03,0.92794,0.00012,4.34445]
[1780069883177,37.29,73687.78,0.03,0.92717,0.00012,4.37951]
[1780069884186,37.29,73685.8,0.03,0.92694,0.00012,4.38998]
[1780069889222,37.29,73686.81,0.03,0.92707,0.00012,4.38389]
[1780069894265,37.29,73685.87,0.03,0.92708,0.00012,4.38124]
[1780069899301,37.29,73685.91,0.03,0.92709,0.00012,4.38046]
[1780069902318,37.28,73678.97,0.03,0.92628,0.00012,4.41725]
[1780069907353,37.28,73678.19,0.03,0.92621,0.00012,4.42049]
[1780069912397,37.28,73680.47,0.03,0.9265,0.00012,4.40755]
[1780069913408,37.28,73667.92,0.03,0.92501,0.00012,4.4747]
[1780069914404,37.28,73657.68,0.03,0.92377,0.00012,4.53025]
[1780069916419,37.28,73649.07,0.03,0.92272,0.00012,4.5772]
[1780069921454,37.28,73650.6,0.03,0.92291,0.00012,4.5687]
[1780069925837,37.27,73637.57,0.03,0.92134,0.00012,4.63839]
[1780069928503,37.26,73651.91,0.03,0.92313,0.00012,4.55876]
[1780069929510,37.26,73657.05,0.03,0.92376,0.00012,4.53074]
[1780069930516,37.26,73658.01,0.03,0.92389,0.00012,4.52477]
[1780069935907,37.25,73677.07,0.03,0.92623,0.00012,4.41969]
[1780069938580,37.25,73681.42,0.03,0.92675,0.00012,4.39613]
[1780069939587,37.25,73674.28,0.03,0.92591,0.00012,4.43415]
[1780069940593,37.25,73671.28,0.03,0.92556,0.00012,4.45009]
[1780069945978,37.24,73663.83,0.03,0.92469,0.00012,4.48892]
[1780069948650,37.24,73662.0,0.03,0.92449,0.00012,4.49788]
[1780069949655,37.24,73656.06,0.03,0.92377,0.00012,4.53016]
[1780069951669,37.24,73654.44,0.03,0.9237,0.00012,4.53115]
[1780069956705,37.23,73656.65,0.03,0.92401,0.00012,4.51729]
[1780069958719,37.23,73646.28,0.03,0.92275,0.00012,4.57316]
[1780069959728,37.22,73645.21,0.03,0.92263,0.00012,4.5786]
[1780069963759,37.22,73656.67,0.03,0.92407,0.00012,4.51433]
[1780069964762,37.21,73660.07,0.03,0.9245,0.00012,4.4952]
[1780069965769,37.21,73665.82,0.03,0.9252,0.00012,4.46378]
[1780069970804,37.21,73661.59,0.03,0.92471,0.00012,4.48555]
[1780069975841,37.2,73647.96,0.03,0.9231,0.00012,4.55781]
[1780069976848,37.2,73637.82,0.03,0.92186,0.00012,4.61295]
[1780069981882,37.19,73631.78,0.03,0.92115,0.00013,4.64433]
[1780069982891,37.19,73616.57,0.03,0.91923,0.00013,4.72855]
[1780069983897,37.19,73616.02,0.03,0.91916,0.00013,4.73132]
[1780069988932,37.18,73614.51,0.03,0.91902,0.00013,4.73742]
[1780069991952,37.17,73619.39,0.03,0.9197,0.00013,4.7076]
[1780069996988,37.16,73609.75,0.03,0.91855,0.00013,4.75811]
[1780069997995,37.15,73603.0,0.03,0.91769,0.00013,4.79525]
[1780070003030,37.14,73614.41,0.03,0.91922,0.00013,4.72882]
[1780070004037,37.14,73615.96,0.03,0.91945,0.00013,4.71883]
[1780070007069,37.13,73636.02,0.03,0.92201,0.00012,4.60585]
[1780070009092,37.13,73630.97,0.03,0.92139,0.00013,4.63319]
[1780070011097,37.12,73623.23,0.03,0.92055,0.00013,4.66781]
[1780070013112,37.12,73620.71,0.03,0.92027,0.00013,4.68002]
[1780070018149,37.11,73621.34,0.03,0.92041,0.00013,4.6742]
[1780070023185,37.09,73623.77,0.03,0.92079,0.00013,4.65725]
[1780070026207,37.09,73618.01,0.03,0.9201,0.00013,4.68748]
[1780070031242,37.07,73622.89,0.03,0.92078,0.00013,4.65745]
[1780070036281,37.06,73618.4,0.03,0.92028,0.00013,4.67945]
[1780070040310,37.05,73613.24,0.03,0.91967,0.00013,4.70639]
[1780070042662,37.05,73619.18,0.03,0.92047,0.00013,4.67138]
[1780070047356,37.04,73627.17,0.03,0.92154,0.00013,4.62418]
[1780070048362,37.03,73642.23,0.03,0.92342,0.00012,4.54078]
[1780070050379,37.03,73647.25,0.03,0.92405,0.00012,4.51257]
[1780070051384,37.03,73652.79,0.03,0.92473,0.00012,4.48202]
[1780070056418,37.03,73657.45,0.03,0.92532,0.00012,4.45556]
[1780070061459,37.02,73655.88,0.03,0.92516,0.00012,4.46242]
[1780070066502,37.01,73658.87,0.03,0.92555,0.00012,4.44481]
[1780070070537,37.01,73664.78,0.03,0.92628,0.00012,4.41185]
[1780070072877,37.01,73674.91,0.03,0.9276,0.00012,4.34979]
[1780070075565,37.01,73681.07,0.03,0.92833,0.00012,4.3166]
[1780070080605,37.0,73674.3,0.03,0.92754,0.00012,4.35249]
[1780070082621,37.0,73668.93,0.03,0.92691,0.00012,4.38114]
[1780070085643,37.0,73669.26,0.03,0.92696,0.00012,4.37887]
[1780070090678,37.0,73672.37,0.03,0.92735,0.00012,4.3613]
[1780070095713,37.0,73667.41,0.03,0.92678,0.00012,4.38723]
[1780070100754,36.99,73659.47,0.03,0.92585,0.00012,4.4292]
[1780070105787,36.99,73654.34,0.03,0.92526,0.00012,4.45586]
[1780070106790,36.99,73652.76,0.03,0.92507,0.00012,4.46418]
[1780070111831,36.98,73645.38,0.03,0.9242,0.00012,4.50299]
[1780070113178,36.98,73637.77,0.03,0.92329,0.00012,4.54403]
[1780070118875,36.97,73640.17,0.03,0.92362,0.00012,4.52889]
[1780070123909,36.96,73639.59,0.03,0.92359,0.00012,4.53032]
[1780070128944,36.95,73639.22,0.03,0.92358,0.00012,4.53068]
[1780070133983,36.95,73642.76,0.03,0.92416,0.00012,4.50252]
[1780070139016,36.94,73642.02,0.03,0.9241,0.00012,4.50503]
[1780070141037,36.94,73636.87,0.03,0.92348,0.00012,4.53264]
[1780070146073,36.93,73635.85,0.03,0.9234,0.00012,4.53638]
[1780070147082,36.93,73640.67,0.03,0.92401,0.00012,4.50923]
[1780070152121,36.92,73641.14,0.03,0.9241,0.00012,4.50502]
[1780070154134,36.92,73650.7,0.03,0.92528,0.00012,4.45221]
[1780070155134,36.92,73661.7,0.03,0.92661,0.00012,4.3923]
[1780070160170,36.92,73660.53,0.03,0.92649,0.00012,4.3978]
[1780070165206,36.91,73661.18,0.03,0.92658,0.00012,4.39348]
[1780070167223,36.91,73667.47,0.03,0.92734,0.00012,4.35925]
[1780070168226,36.91,73682.41,0.03,0.92909,0.00012,4.2791]
[1780070170242,36.91,73691.81,0.03,0.93018,0.00012,4.22921]
[1780070172259,36.91,73699.64,0.03,0.93107,0.00011,4.18805]
[1780070173266,36.91,73708.72,0.03,0.93209,0.00011,4.14052]
[1780070176288,36.92,73719.12,0.03,0.93324,0.00011,4.08659]
[1780070180316,36.92,73726.47,0.03,0.93404,0.00011,4.04906]
[1780070185351,36.93,73723.26,0.03,0.93365,0.00011,4.06767]
[1780070190385,36.93,73724.33,0.03,0.93373,0.00011,4.06403]
[1780070195422,36.94,73723.09,0.03,0.93365,0.00011,4.06561]
[1780070200456,36.95,73723.71,0.03,0.93367,0.00011,4.0644]
[1780070205491,36.96,73724.23,0.03,0.93369,0.00011,4.06377]
[1780070210529,36.97,73721.66,0.03,0.93336,0.00011,4.07912]
[1780070215561,36.98,73718.63,0.03,0.93298,0.00011,4.09681]
[1780070218584,36.98,73723.85,0.03,0.93354,0.00011,4.07093]
[1780070223985,36.99,73730.1,0.03,0.93418,0.00011,4.04067]
[1780070225633,36.99,73740.88,0.03,0.93533,0.00011,3.98621]
[1780070228653,37.0,73735.03,0.03,0.93466,0.00011,4.01783]
[1780070231676,37.0,73724.87,0.03,0.93352,0.00011,4.07157]
[1780070236709,37.01,73724.18,0.03,0.93341,0.00011,4.07707]
[1780070238722,37.01,73715.87,0.03,0.93247,0.00011,4.12099]
[1780070242762,37.02,73700.17,0.03,0.93067,0.00011,4.20446]
[1780070244130,37.02,73684.73,0.03,0.92889,0.00012,4.28643]
[1780070247795,37.02,73682.79,0.03,0.92866,0.00012,4.29705]
[1780070251822,37.02,73678.13,0.03,0.92821,0.00012,4.31514]
[1780070254200,37.02,73686.43,0.03,0.92918,0.00012,4.27094]
[1780070259878,37.02,73687.52,0.03,0.92929,0.00012,4.26555]
[1780070264270,37.03,73677.04,0.03,0.92806,0.00012,4.32186]
[1780070266948,37.03,73685.52,0.03,0.92905,0.00012,4.27661]
[1780070268945,37.03,73688.43,0.03,0.92939,0.00012,4.26128]
[1780070274342,37.03,73690.23,0.03,0.92958,0.00012,4.25223]
[1780070280074,37.03,73689.33,0.03,0.92947,0.00012,4.25745]
[1780070282061,37.03,73695.71,0.03,0.9302,0.00011,4.22383]
[1780070284439,37.03,73715.38,0.03,0.93243,0.00011,4.12061]
[1780070286088,37.03,73717.22,0.03,0.93264,0.00011,4.11087]
[1780070291123,37.04,73714.55,0.03,0.93231,0.00011,4.12639]
[1780070296158,37.04,73713.78,0.03,0.93219,0.00011,4.13182]
[1780070298173,37.04,73708.04,0.03,0.93153,0.00011,4.16241]
[1780070300187,37.05,73701.11,0.03,0.93073,0.00011,4.19933]
[1780070301194,37.05,73698.63,0.03,0.93045,0.00011,4.21259]
[1780070306230,37.05,73698.38,0.03,0.9304,0.00011,4.2149]
[1780070309250,37.05,73691.77,0.03,0.92963,0.00012,4.25026]
[1780070314285,37.05,73690.31,0.03,0.92955,0.00012,4.25144]
[1780070319321,37.06,73693.93,0.03,0.92996,0.00012,4.23295]
[1780070324356,37.06,73695.53,0.03,0.93013,0.00011,4.22515]
[1780070329393,37.06,73693.89,0.03,0.92993,0.00012,4.23441]
[1780070334429,37.06,73689.29,0.03,0.92938,0.00012,4.25928]
[1780070339464,37.07,73691.45,0.03,0.92963,0.00012,4.24817]
[1780070344498,37.07,73692.74,0.03,0.92977,0.00012,4.24178]
[1780070345506,37.07,73700.02,0.03,0.9306,0.00011,4.20348]
[1780070349535,37.07,73690.45,0.03,0.92949,0.00012,4.25466]
[1780070354570,37.07,73686.92,0.03,0.92907,0.00012,4.27365]
[1780070359605,37.07,73680.74,0.03,0.92835,0.00012,4.30673]
[1780070362626,37.07,73675.53,0.03,0.92774,0.00012,4.33447]
[1780070367660,37.07,73675.8,0.03,0.92778,0.00012,4.33269]
[1780070372697,37.07,73679.03,0.03,0.92826,0.00012,4.30823]
[1780070375078,37.07,73685.21,0.03,0.92898,0.00012,4.2753]
[1780070376726,37.07,73689.36,0.03,0.92946,0.00012,4.25335]
[1780070381759,37.07,73693.64,0.03,0.92995,0.00012,4.2311]
[1780070386795,37.07,73692.24,0.03,0.92978,0.00012,4.23894]
[1780070391829,37.08,73693.98,0.03,0.92997,0.00012,4.23024]
[1780070396869,37.08,73693.2,0.03,0.92987,0.00012,4.23488]
[1780070401907,37.08,73700.97,0.03,0.93075,0.00011,4.19424]
[1780070402910,37.08,73715.47,0.03,0.93239,0.00011,4.11832]
[1780070407948,37.08,73712.91,0.03,0.9321,0.00011,4.13186]
[1780070408957,37.08,73700.81,0.03,0.93072,0.00011,4.19546]
[1780070410969,37.08,73695.24,0.03,0.93008,0.00011,4.2251]
[1780070416403,37.08,73692.67,0.03,0.92977,0.00012,4.23922]
[1780070422048,37.09,73692.96,0.03,0.9298,0.00012,4.23819]
[1780070427088,37.09,73691.63,0.03,0.92964,0.00012,4.24553]
[1780070428097,37.09,73677.19,0.03,0.92795,0.00012,4.32245]
[1780070429098,37.09,73674.26,0.03,0.92761,0.00012,4.33814]
[1780070434139,37.09,73671.88,0.03,0.92744,0.00012,4.34343]
[1780070439194,37.08,73674.43,0.03,0.92775,0.00012,4.32935]
[1780070440207,37.08,73693.52,0.03,0.92998,0.00012,4.22768]
[1780070441201,37.08,73708.41,0.03,0.93167,0.00011,4.14926]
[1780070442211,37.08,73703.8,0.03,0.93116,0.00011,4.17324]
[1780070444224,37.08,73697.66,0.03,0.93045,0.00011,4.20569]
[1780070445233,37.08,73687.85,0.03,0.92932,0.00012,4.25782]
[1780070446622,37.08,73684.44,0.03,0.92892,0.00012,4.27595]
[1780070450273,37.08,73686.33,0.03,0.92914,0.00012,4.2658]
[1780070451298,37.08,73687.27,0.03,0.92925,0.00012,4.26081]
[1780070456693,37.08,73686.92,0.03,0.92921,0.00012,4.26267]
[1780070462450,37.08,73682.53,0.03,0.9287,0.00012,4.28606]
[1780070463370,37.08,73678.96,0.03,0.92828,0.00012,4.30509]
[1780070464375,37.08,73678.79,0.03,0.92827,0.00012,4.30588]
[1780070466388,37.08,73688.73,0.03,0.92942,0.00012,4.25294]
[1780070468404,37.08,73693.79,0.03,0.93001,0.00012,4.22619]
[1780070469411,37.08,73712.13,0.03,0.9321,0.00011,4.12953]
[1780070471422,37.08,73716.26,0.03,0.93257,0.00011,4.10759]
[1780070475458,37.08,73722.8,0.03,0.93331,0.00011,4.07313]
[1780070476457,37.08,73729.11,0.03,0.93401,0.00011,4.04025]
[1780070477466,37.08,73732.82,0.03,0.93442,0.00011,4.02107]
[1780070479479,37.08,73740.64,0.03,0.93527,0.00011,3.98089]
[1780070480489,37.08,73741.72,0.03,0.93539,0.00011,3.97539]
[1780070485524,37.08,73744.3,0.03,0.93566,0.00011,3.96245]
[1780070488542,37.08,73738.07,0.03,0.93498,0.00011,3.99445]
[1780070490562,37.08,73732.64,0.03,0.93437,0.00011,4.02318]
[1780070493581,37.09,73726.58,0.03,0.93378,0.00011,4.0488]
[1780070494585,37.09,73724.5,0.03,0.93355,0.00011,4.0599]
[1780070498613,37.09,73717.99,0.03,0.93279,0.00011,4.09504]
[1780070499621,37.09,73718.39,0.03,0.93284,0.00011,4.09283]
[1780070504654,37.1,73719.86,0.03,0.93298,0.00011,4.08626]
[1780070507675,37.1,73727.21,0.03,0.93378,0.00011,4.04918]
[1780070512712,37.11,73726.86,0.03,0.9337,0.00011,4.05277]
[1780070517747,37.12,73726.58,0.03,0.93363,0.00011,4.0559]
[1780070519765,37.12,73715.83,0.03,0.93242,0.00011,4.11227]
[1780070520769,37.12,73713.86,0.03,0.9322,0.00011,4.12277]
[1780070525803,37.12,73713.91,0.03,0.93218,0.00011,4.12365]
[1780070528825,37.13,73719.78,0.03,0.93282,0.00011,4.09382]
[1780070529833,37.13,73721.12,0.03,0.93296,0.00011,4.08716]
[1780070531846,37.13,73726.16,0.03,0.93351,0.00011,4.0617]
[1780070535875,37.14,73731.46,0.03,0.93406,0.00011,4.03577]
[1780070537304,37.14,73742.22,0.03,0.93524,0.00011,3.98057]
[1780070537890,37.14,73742.22,0.03,0.93524,0.00011,3.9806]
[1780070539905,37.14,73748.18,0.03,0.93588,0.00011,3.94988]
[1780070541921,37.13,73747.22,0.03,0.9358,0.00011,3.9541]
[1780070547381,37.13,73747.34,0.03,0.9358,0.00011,3.95386]
[1780070553001,37.14,73747.86,0.03,0.93595,0.00011,3.94473]
[1780070557451,37.14,73738.94,0.03,0.93498,0.00011,3.99049]
[1780070563068,37.14,73733.01,0.03,0.93433,0.00011,4.02092]
[1780070567534,37.14,73727.69,0.03,0.93375,0.00011,4.04808]
[1780070570118,37.13,73723.02,0.03,0.93324,0.00011,4.07201]
[1780070574149,37.14,73716.23,0.03,0.93246,0.00011,4.10848]
[1780070577605,37.14,73712.72,0.03,0.93205,0.00011,4.12775]
[1780070580191,37.15,73703.58,0.03,0.931,0.00011,4.176]
[1780070581197,37.15,73703.68,0.03,0.93101,0.00011,4.17564]
[1780070586232,37.15,73705.15,0.03,0.93116,0.00011,4.16881]
[1780070587677,37.15,73690.56,0.03,0.92948,0.00012,4.24593]
[1780070590264,37.15,73689.4,0.03,0.92935,0.00012,4.25217]
[1780070592276,37.15,73680.18,0.03,0.92827,0.00012,4.30125]
[1780070593282,37.15,73676.81,0.03,0.92788,0.00012,4.3192]
[1780070598316,37.15,73675.31,0.03,0.9277,0.00012,4.32695]
[1780070603352,37.15,73679.38,0.03,0.92819,0.00012,4.30498]
[1780070607819,37.15,73685.72,0.03,0.92893,0.00012,4.27111]
[1780070610400,37.15,73691.49,0.03,0.92962,0.00012,4.23977]
[1780070612413,37.14,73701.73,0.03,0.93091,0.00011,4.17818]
[1780070613431,37.14,73704.32,0.03,0.93121,0.00011,4.16408]
[1780070618457,37.14,73705.69,0.03,0.93138,0.00011,4.15618]
[1780070623492,37.14,73706.52,0.03,0.93146,0.00011,4.15256]
[1780070624500,37.14,73713.02,0.03,0.93219,0.00011,4.11904]
[1780070628525,37.14,73722.33,0.03,0.93322,0.00011,4.07098]
[1780070633560,37.14,73720.77,0.03,0.93305,0.00011,4.07866]
[1780070635590,37.14,73713.78,0.03,0.93228,0.00011,4.1147]
[1780070638603,37.14,73708.45,0.03,0.93167,0.00011,4.1428]
[1780070640620,37.14,73718.36,0.03,0.93278,0.00011,4.09141]
[1780070641627,37.14,73723.24,0.03,0.93333,0.00011,4.06582]
[1780070643645,37.14,73724.51,0.03,0.93347,0.00011,4.0591]
[1780070648677,37.14,73725.07,0.03,0.93354,0.00011,4.05594]
[1780070653712,37.14,73718.9,0.03,0.93285,0.00011,4.08799]
[1780070654719,37.14,73712.34,0.03,0.93211,0.00011,4.12242]
[1780070655726,37.14,73713.46,0.03,0.93223,0.00011,4.11686]
[1780070660762,37.15,73713.31,0.03,0.93219,0.00011,4.11906]
[1780070665803,37.16,73713.4,0.03,0.93217,0.00011,4.12004]
[1780070670848,37.16,73714.51,0.03,0.93227,0.00011,4.11533]
[1780070672849,37.16,73722.41,0.03,0.93325,0.00011,4.06727]
[1780070673860,37.16,73727.47,0.03,0.93381,0.00011,4.04112]
[1780070674864,37.16,73733.51,0.03,0.93448,0.00011,4.00965]
[1780070675870,37.16,73735.16,0.03,0.93467,0.00011,4.00081]
[1780070679899,37.15,73740.56,0.03,0.93529,0.00011,3.97182]
[1780070682924,37.15,73750.17,0.03,0.93634,0.00011,3.92203]
[1780070684934,37.14,73751.0,0.03,0.93644,0.00011,3.91734]
[1780070689969,37.14,73753.15,0.03,0.9367,0.00011,3.90508]
[1780070695439,37.13,73756.32,0.03,0.93706,0.00011,3.88789]
[1780070698029,37.13,73750.66,0.03,0.93647,0.00011,3.9158]
[1780070703070,37.13,73751.27,0.03,0.93656,0.00011,3.91141]
[1780070708105,37.12,73745.09,0.03,0.93593,0.00011,3.9415]
[1780070710122,37.12,73743.73,0.03,0.93578,0.00011,3.94862]
[1780070714149,37.12,73728.91,0.03,0.93416,0.00011,4.02489]
[1780070715579,37.12,73716.3,0.03,0.93276,0.00011,4.09007]
[1780070716162,37.12,73716.02,0.03,0.93273,0.00011,4.09145]
[1780070721196,37.13,73716.12,0.03,0.93272,0.00011,4.09215]
[1780070726232,37.13,73714.38,0.03,0.93249,0.00011,4.10282]
[1780070731692,37.14,73729.0,0.03,0.93418,0.00011,4.02152]
[1780070734297,37.14,73730.79,0.03,0.9344,0.00011,4.01152]
[1780070735719,37.13,73725.77,0.03,0.93386,0.00011,4.03654]
[1780070741347,37.12,73721.74,0.03,0.93346,0.00011,4.05519]
[1780070744366,37.12,73732.91,0.03,0.93472,0.00011,3.9964]
[1780070745791,37.12,73739.96,0.03,0.9355,0.00011,3.95966]
[1780070748392,37.11,73739.55,0.03,0.93547,0.00011,3.96118]
[1780070750406,37.11,73722.06,0.03,0.93356,0.00011,4.0508]
[1780070751414,37.11,73720.73,0.03,0.93341,0.00011,4.05766]
[1780070756449,37.11,73723.41,0.03,0.93371,0.00011,4.04367]
[1780070758468,37.11,73717.8,0.03,0.93309,0.00011,4.07267]
[1780070760479,37.11,73715.46,0.03,0.93283,0.00011,4.08471]
[1780070763509,37.11,73707.98,0.03,0.932,0.00011,4.12304]
[1780070764515,37.11,73707.59,0.03,0.93196,0.00011,4.12498]
[1780070765962,37.11,73713.48,0.03,0.93263,0.00011,4.0941]
[1780070767531,37.11,73720.69,0.03,0.93343,0.00011,4.05665]
[1780070768537,37.11,73720.3,0.03,0.93339,0.00011,4.05867]
[1780070770553,37.11,73713.57,0.03,0.93263,0.00011,4.094]
[1780070771561,37.11,73713.31,0.03,0.93259,0.00011,4.09571]
[1780070776033,37.11,73719.1,0.03,0.93321,0.00011,4.06678]
[1780070778610,37.12,73724.5,0.03,0.93379,0.00011,4.03969]
[1780070779619,37.12,73727.47,0.03,0.93412,0.00011,4.02446]
[1780070784651,37.12,73725.03,0.03,0.93385,0.00011,4.03723]
[1780070787672,37.12,73717.63,0.03,0.93303,0.00011,4.07553]
[1780070788680,37.12,73715.26,0.03,0.93274,0.00011,4.08863]
[1780070793715,37.13,73713.28,0.03,0.93258,0.00011,4.09396]
[1780070797743,37.14,73718.63,0.03,0.93315,0.00011,4.06782]
[1780070802781,37.15,73711.71,0.03,0.93233,0.00011,4.10577]
[1780070807816,37.15,73716.67,0.03,0.93284,0.00011,4.08204]
[1780070812851,37.16,73714.21,0.03,0.93252,0.00011,4.09688]
[1780070817894,37.17,73713.69,0.03,0.93242,0.00011,4.10156]
[1780070820907,37.18,73720.9,0.03,0.9332,0.00011,4.06541]
[1780070821914,37.18,73727.01,0.03,0.93387,0.00011,4.03434]
[1780070822920,37.18,73729.11,0.03,0.93409,0.00011,4.02404]
[1780070827960,37.19,73732.79,0.03,0.93445,0.00011,4.00684]
[1780070831983,37.19,73743.14,0.03,0.93557,0.00011,3.95436]
[1780070833999,37.19,73748.06,0.03,0.93607,0.00011,3.93052]
[1780070835012,37.2,73742.44,0.03,0.93546,0.00011,3.95971]
[1780070836027,37.2,73740.25,0.03,0.93521,0.00011,3.97146]
[1780070839080,37.2,73748.2,0.03,0.93603,0.00011,3.93276]
[1780070841084,37.21,73742.89,0.03,0.93543,0.00011,3.96099]
[1780070842087,37.21,73742.57,0.03,0.93538,0.00011,3.9632]
[1780070847129,37.22,73742.49,0.03,0.93531,0.00011,3.96651]
[1780070849138,37.23,73736.66,0.03,0.93466,0.00011,3.9974]
[1780070850144,37.23,73734.28,0.03,0.93439,0.00011,4.01009]
[1780070855180,37.24,73726.17,0.03,0.93354,0.00011,4.04738]
[1780070856186,37.24,73724.26,0.03,0.93332,0.00011,4.05765]
[1780070861223,37.25,73726.22,0.03,0.9335,0.00011,4.0496]
[1780070862644,37.26,73718.37,0.03,0.93261,0.00011,4.09095]
[1780070864244,37.26,73716.9,0.03,0.93243,0.00011,4.09927]
[1780070866260,37.26,73700.73,0.03,0.93059,0.00011,4.1841]
[1780070871292,37.26,73696.64,0.03,0.93011,0.00011,4.20629]
[1780070876328,37.27,73695.27,0.03,0.92993,0.00011,4.21441]
[1780070880358,37.27,73691.62,0.03,0.9295,0.00012,4.23426]
[1780070884387,37.27,73706.45,0.03,0.93118,0.00011,4.1572]
[1780070885393,37.27,73718.27,0.03,0.9325,0.00011,4.09606]
[1780070889422,37.28,73726.13,0.03,0.93335,0.00011,4.05651]
[1780070891487,37.28,73730.46,0.03,0.93381,0.00011,4.03507]
[1780070892859,37.28,73747.09,0.03,0.93561,0.00011,3.95068]
[1780070893470,37.28,73748.62,0.03,0.93577,0.00011,3.94305]
[1780070898508,37.29,73749.16,0.03,0.93581,0.00011,3.94088]
[1780070903564,37.29,73752.24,0.03,0.93613,0.00011,3.92613]
[1780070908596,37.29,73749.0,0.03,0.93577,0.00011,3.94307]
[1780070910615,37.3,73738.88,0.03,0.93465,0.00011,3.99569]
[1780070911621,37.3,73731.79,0.03,0.93397,0.00011,4.02553]
[1780070916652,37.31,73735.9,0.03,0.93437,0.00011,4.00657]
[1780070917661,37.31,73742.41,0.03,0.93508,0.00011,3.97342]
[1780070918669,37.31,73748.12,0.03,0.9357,0.00011,3.94442]
[1780070919685,37.31,73754.17,0.03,0.93634,0.00011,3.91393]
[1780070920681,37.31,73762.4,0.03,0.9372,0.00011,3.8731]
[1780070921689,37.31,73764.79,0.03,0.93745,0.00011,3.86133]
[1780070923081,37.31,73772.01,0.03,0.9382,0.0001,3.82573]
[1780070923702,37.31,73772.01,0.03,0.93819,0.0001,3.82599]
[1780070925716,37.32,73777.25,0.03,0.93873,0.0001,3.80024]
[1780070930752,37.32,73775.9,0.03,0.93856,0.0001,3.80844]
[1780070935787,37.33,73776.95,0.03,0.93863,0.0001,3.8051]
[1780070940824,37.34,73773.89,0.03,0.93824,0.0001,3.82389]
[1780070941830,37.35,73774.6,0.03,0.93829,0.0001,3.82104]
[1780070946863,37.36,73778.66,0.03,0.93864,0.0001,3.80437]
[1780070947869,37.37,73784.27,0.03,0.93919,0.0001,3.77807]
[1780070953293,37.39,73799.43,0.03,0.94065,0.0001,3.70786]
[1780070958962,37.39,73805.37,0.03,0.9412,0.0001,3.68116]
[1780070962994,37.4,73799.68,0.03,0.9406,0.0001,3.71031]
[1780070963994,37.4,73799.12,0.03,0.94052,0.0001,3.71394]
[1780070969030,37.41,73798.63,0.03,0.94044,0.0001,3.71801]
[1780070972052,37.42,73793.87,0.03,0.94003,0.0001,3.73588]
[1780070976080,37.42,73780.78,0.03,0.93865,0.0001,3.80227]
[1780070978097,37.43,73772.92,0.03,0.93781,0.0001,3.84227]
[1780070979103,37.43,73767.1,0.03,0.9372,0.00011,3.87131]
[1780070980117,37.43,73765.25,0.03,0.93699,0.00011,3.88121]
[1780070981118,37.43,73765.25,0.03,0.93698,0.00011,3.88181]
[1780070984145,37.44,73770.39,0.03,0.93748,0.0001,3.85788]
[1780070986160,37.45,73779.65,0.03,0.93842,0.0001,3.81322]
[1780070987172,37.45,73782.36,0.03,0.9387,0.0001,3.80006]
[1780070991191,37.45,73781.75,0.03,0.93861,0.0001,3.80415]
[1780070993205,37.46,73779.02,0.03,0.93829,0.0001,3.81926]
[1780070995219,37.46,73785.06,0.03,0.93891,0.0001,3.78967]
[1780071000254,37.47,73784.17,0.03,0.93875,0.0001,3.79749]
[1780071005289,37.48,73783.49,0.03,0.93863,0.0001,3.80328]
[1780071009317,37.49,73790.04,0.03,0.93929,0.0001,3.77168]
[1780071012338,37.49,73798.26,0.03,0.94011,0.0001,3.73232]
[1780071013346,37.49,73803.56,0.03,0.94063,0.0001,3.70679]
[1780071017374,37.5,73811.93,0.03,0.94145,0.0001,3.6672]
[1780071018412,37.5,73816.98,0.03,0.94193,0.0001,3.64363]
[1780071020412,37.5,73831.89,0.03,0.94338,0.0001,3.57268]
[1780071021413,37.51,73842.23,0.03,0.94435,0.0001,3.52484]
[1780071023794,37.51,73848.63,0.03,0.94494,9e-05,3.49554]
[1780071024437,37.51,73848.71,0.03,0.94494,9e-05,3.49542]
[1780071026464,37.51,73855.25,0.03,0.94555,9e-05,3.46507]
[1780071028470,37.51,73856.55,0.03,0.94567,9e-05,3.45931]
[1780071029516,37.51,73864.62,0.03,0.94642,9e-05,3.42179]
[1780071031487,37.52,73862.94,0.03,0.94633,9e-05,3.42449]
[1780071035516,37.53,73868.99,0.03,0.94686,9e-05,3.39803]
[1780071040552,37.53,73868.91,0.03,0.94681,9e-05,3.40038]
[1780071043946,37.54,73862.5,0.03,0.9462,9e-05,3.43119]
[1780071046599,37.54,73859.48,0.03,0.94589,9e-05,3.44628]
[1780071049613,37.55,73866.07,0.03,0.94649,9e-05,3.41671]
[1780071054016,37.56,73860.58,0.03,0.94595,9e-05,3.44369]
[1780071055665,37.56,73860.83,0.03,0.94596,9e-05,3.44323]
[1780071059688,37.56,73868.68,0.03,0.94666,9e-05,3.40821]
[1780071064722,37.57,73864.93,0.03,0.94627,9e-05,3.42739]
[1780071066756,37.57,73854.74,0.03,0.94531,9e-05,3.47548]
[1780071067741,37.58,73844.75,0.03,0.94436,0.0001,3.52262]
[1780071068750,37.58,73842.51,0.03,0.94413,0.0001,3.53379]
[1780071074161,37.58,73852.09,0.03,0.94502,9e-05,3.48989]
[1780071075795,37.58,73850.29,0.03,0.94485,9e-05,3.49857]
[1780071079823,37.59,73865.03,0.03,0.94621,9e-05,3.4308]
[1780071080844,37.59,73865.78,0.03,0.94627,9e-05,3.42765]
[1780071084230,37.61,73871.07,0.03,0.94667,9e-05,3.40785]
[1780071086891,37.63,73878.62,0.03,0.94728,9e-05,3.3772]
[1780071087899,37.64,73866.56,0.03,0.94609,9e-05,3.43689]
[1780071088908,37.65,73862.95,0.03,0.94574,9e-05,3.45436]
[1780071090923,37.65,73854.29,0.03,0.9449,9e-05,3.49613]
[1780071091929,37.66,73856.5,0.03,0.94519,9e-05,3.47994]
[1780071095959,37.67,73862.44,0.03,0.94569,9e-05,3.45491]
[1780071096964,37.7,73867.94,0.03,0.94606,9e-05,3.43626]
[1780071097972,37.73,73869.28,0.03,0.94605,9e-05,3.43718]
[1780071103005,37.84,73873.57,0.03,0.94593,9e-05,3.44333]
[1780071105028,37.88,73878.55,0.03,0.94619,9e-05,3.43025]
[1780071108046,37.95,73883.95,0.03,0.94636,9e-05,3.42194]
[1780071111065,37.99,73888.11,0.03,0.94657,9e-05,3.41191]
[1780071116101,38.0,73887.08,0.03,0.94641,9e-05,3.41958]
[1780071119122,38.01,73880.11,0.03,0.94576,9e-05,3.45243]
[1780071120132,38.01,73877.01,0.03,0.94546,9e-05,3.46729]
[1780071125167,38.02,73887.84,0.03,0.9464,9e-05,3.4204]
[1780071126174,38.03,73891.32,0.03,0.94666,9e-05,3.40733]
[1780071131212,38.1,73895.25,0.03,0.94673,9e-05,3.40373]
[1780071132216,38.1,73900.03,0.03,0.94716,9e-05,3.38233]
[1780071135245,38.1,73902.14,0.03,0.94733,9e-05,3.37377]
[1780071136246,38.1,73908.48,0.03,0.94789,9e-05,3.34551]
[1780071137255,38.11,73910.45,0.03,0.94806,9e-05,3.33704]
[1780071138261,38.11,73898.63,0.03,0.94699,9e-05,3.3908]
[1780071139271,38.11,73888.18,0.03,0.94603,9e-05,3.43873]
[1780071140281,38.11,73882.68,0.03,0.94552,9e-05,3.4642]
[1780071142296,38.11,73877.8,0.03,0.94506,9e-05,3.48707]
[1780071144310,38.11,73872.57,0.03,0.94457,9e-05,3.51159]
[1780071146325,38.11,73866.43,0.03,0.94399,9e-05,3.54041]
[1780071147333,38.11,73862.25,0.03,0.94359,9e-05,3.56]
[1780071150359,38.12,73856.39,0.03,0.94303,0.0001,3.5876]
[1780071152370,38.12,73855.03,0.03,0.94299,0.0001,3.58743]
[1780071154382,38.12,73864.25,0.03,0.94387,9e-05,3.54429]
[1780071155388,38.12,73863.5,0.03,0.9438,9e-05,3.54787]
[1780071160426,38.12,73860.37,0.03,0.94349,0.0001,3.5628]
[1780071165463,38.12,73862.91,0.03,0.94373,9e-05,3.55123]
[1780071167480,38.12,73869.95,0.03,0.94439,9e-05,3.51865]
[1780071168483,38.12,73875.95,0.03,0.94495,9e-05,3.49101]
[1780071169493,38.12,73876.03,0.03,0.94495,9e-05,3.49082]
[1780071170497,38.12,73869.72,0.03,0.94436,9e-05,3.52022]
[1780071171506,38.12,73868.77,0.03,0.94426,9e-05,3.52477]
[1780071175532,38.12,73862.48,0.03,0.94366,9e-05,3.55454]
[1780071178554,38.13,73859.0,0.03,0.94332,0.0001,3.57115]
[1780071182589,38.13,73849.66,0.03,0.94242,0.0001,3.61518]
[1780071183601,38.13,73849.29,0.03,0.94239,0.0001,3.61693]
[1780071185610,38.13,73819.34,0.03,0.93944,0.0001,3.75983]
[1780071186613,38.13,73807.88,0.03,0.93828,0.0001,3.81525]
[1780071189633,38.13,73824.1,0.03,0.93992,0.0001,3.73672]
[1780071195035,38.12,73830.72,0.03,0.94059,0.0001,3.70415]
[1780071200717,38.12,73835.83,0.03,0.94111,0.0001,3.67904]
[1780071202731,38.12,73840.92,0.03,0.94161,0.0001,3.65469]
[1780071205105,38.12,73829.62,0.03,0.94051,0.0001,3.70847]
[1780071206759,38.12,73826.9,0.03,0.94024,0.0001,3.72138]
[1780071208773,38.12,73824.8,0.03,0.94003,0.0001,3.73129]
[1780071213808,38.11,73828.64,0.03,0.94052,0.0001,3.70576]
[1780071216828,38.11,73836.42,0.03,0.94129,0.0001,3.66845]
[1780071221864,38.11,73839.15,0.03,0.94156,0.0001,3.65542]
[1780071223883,38.11,73844.88,0.03,0.94212,0.0001,3.62812]
[1780071225894,38.11,73849.4,0.03,0.94256,0.0001,3.60675]
[1780071226900,38.11,73843.01,0.03,0.94194,0.0001,3.63694]
[1780071227906,38.11,73841.04,0.03,0.94175,0.0001,3.64624]
[1780071231935,38.11,73835.85,0.03,0.94124,0.0001,3.6707]
[1780071232942,38.11,73831.15,0.03,0.94078,0.0001,3.69304]
[1780071237977,38.11,73836.37,0.03,0.94131,0.0001,3.66762]
[1780071243011,38.11,73841.9,0.03,0.94186,0.0001,3.64096]
[1780071248052,38.11,73846.72,0.03,0.94233,0.0001,3.61797]
[1780071249057,38.11,73854.33,0.03,0.94306,0.0001,3.58212]
[1780071250067,38.11,73857.98,0.03,0.94341,0.0001,3.56505]
[1780071255467,38.11,73857.59,0.03,0.94336,0.0001,3.56723]
[1780071261143,38.11,73857.29,0.03,0.94333,0.0001,3.56905]
[1780071266182,38.11,73859.0,0.03,0.94348,0.0001,3.56143]
[1780071269204,38.11,73852.3,0.03,0.94284,0.0001,3.59309]
[1780071274243,38.11,73852.07,0.03,0.9429,0.0001,3.58777]
[1780071279284,38.11,73849.6,0.03,0.94267,0.0001,3.5995]
[1780071282294,38.11,73855.12,0.03,0.94319,0.0001,3.57365]
[1780071285685,38.12,73846.74,0.03,0.94238,0.0001,3.61328]
[1780071291362,38.12,73848.41,0.03,0.94254,0.0001,3.60542]
[1780071296392,38.12,73855.36,0.03,0.94321,0.0001,3.57279]
[1780071298406,38.12,73844.9,0.03,0.9422,0.0001,3.62214]
[1780071299413,38.12,73844.11,0.03,0.94213,0.0001,3.62586]
[1780071302435,38.12,73851.93,0.03,0.94288,0.0001,3.58891]
[1780071303442,38.12,73856.55,0.03,0.94332,0.0001,3.56726]
[1780071304448,38.12,73850.95,0.03,0.94279,0.0001,3.59361]
[1780071305456,38.12,73845.39,0.03,0.94225,0.0001,3.61984]
[1780071307470,38.12,73841.25,0.03,0.94185,0.0001,3.6394]
[1780071309483,38.12,73840.66,0.03,0.94178,0.0001,3.64288]
[1780071312509,38.12,73841.24,0.03,0.94184,0.0001,3.63999]
[1780071313511,38.12,73846.33,0.03,0.94233,0.0001,3.61586]
[1780071314520,38.12,73839.4,0.03,0.94166,0.0001,3.64866]
[1780071315527,38.12,73836.92,0.03,0.94142,0.0001,3.66038]
[1780071320575,38.12,73845.64,0.03,0.94227,0.0001,3.61862]
[1780071321578,38.12,73858.15,0.03,0.94348,0.0001,3.5598]
[1780071322581,38.12,73860.95,0.03,0.94374,9e-05,3.54679]
[1780071327617,38.12,73850.26,0.03,0.94271,0.0001,3.59734]
[1780071328631,38.12,73850.81,0.03,0.94276,0.0001,3.59477]
[1780071331644,38.12,73846.2,0.03,0.94241,0.0001,3.6099]
[1780071336679,38.12,73845.11,0.03,0.94231,0.0001,3.6149]
[1780071339700,38.12,73847.72,0.03,0.94256,0.0001,3.60257]
[1780071341714,38.12,73841.86,0.03,0.94199,0.0001,3.63025]
[1780071342722,38.12,73839.57,0.03,0.94177,0.0001,3.64106]
[1780071346750,38.12,73837.15,0.03,0.94154,0.0001,3.65219]
[1780071349770,38.12,73842.41,0.03,0.94206,0.0001,3.62706]
[1780071352807,38.11,73837.36,0.03,0.94157,0.0001,3.65089]
[1780071353799,38.11,73827.01,0.03,0.94055,0.0001,3.70017]
[1780071354812,38.11,73820.13,0.03,0.93987,0.0001,3.73282]
[1780071359837,38.11,73821.92,0.03,0.94007,0.0001,3.72323]
[1780071364876,38.11,73821.06,0.03,0.93999,0.0001,3.72715]
[1780071369910,38.1,73821.95,0.03,0.9401,0.0001,3.72187]
[1780071374948,38.1,73836.91,0.03,0.9416,0.0001,3.6494]
[1780071376338,38.1,73849.76,0.03,0.94285,0.0001,3.58857]
[1780071376961,38.1,73849.76,0.03,0.94285,0.0001,3.58857]
[1780071378979,38.1,73837.13,0.03,0.94162,0.0001,3.64828]
[1780071379983,38.1,73837.3,0.03,0.94164,0.0001,3.64737]
[1780071385026,38.1,73832.09,0.03,0.94114,0.0001,3.6718]
[1780071386408,38.1,73824.06,0.03,0.94035,0.0001,3.7101]
[1780071387041,38.1,73824.06,0.03,0.94035,0.0001,3.70994]
[1780071392076,38.09,73823.06,0.03,0.94036,0.0001,3.70721]
[1780071397112,38.09,73822.53,0.03,0.94033,0.0001,3.70895]
[1780071402149,38.08,73820.0,0.03,0.94009,0.0001,3.72026]
[1780071405179,38.08,73806.2,0.03,0.93871,0.0001,3.78662]
[1780071406554,38.08,73797.23,0.03,0.93778,0.0001,3.83071]
[1780071407194,38.09,73797.23,0.03,0.93778,0.0001,3.83077]
[1780071409207,38.09,73791.63,0.03,0.9372,0.0001,3.85832]
[1780071414241,38.09,73789.58,0.03,0.93699,0.0001,3.86848]
[1780071419279,38.09,73788.18,0.03,0.93684,0.0001,3.87548]
[1780071422300,38.09,73783.72,0.03,0.93637,0.0001,3.89744]
[1780071427334,38.09,73787.31,0.03,0.93673,0.0001,3.88059]
[1780071430354,38.1,73777.57,0.03,0.93568,0.00011,3.93019]
[1780071432369,38.1,73776.22,0.03,0.93552,0.00011,3.93772]
[1780071435403,38.1,73770.37,0.03,0.93487,0.00011,3.96805]
[1780071440437,38.11,73770.21,0.03,0.93482,0.00011,3.97064]
[1780071445470,38.12,73771.05,0.03,0.93487,0.00011,3.96825]
[1780071446837,38.12,73755.42,0.03,0.93317,0.00011,4.04725]
[1780071450505,38.13,73753.43,0.03,0.93294,0.00011,4.05798]
[1780071455539,38.13,73753.62,0.03,0.93304,0.00011,4.05121]
[1780071459589,38.13,73744.79,0.03,0.93205,0.00011,4.09676]
[1780071460592,38.13,73738.28,0.03,0.93133,0.00011,4.13004]
[1780071461586,38.13,73728.76,0.03,0.93026,0.00011,4.17884]
[1780071462597,38.14,73724.98,0.03,0.92983,0.00011,4.1983]
[1780071464604,38.14,73740.0,0.03,0.93152,0.00011,4.12145]
[1780071465611,38.14,73742.49,0.03,0.93179,0.00011,4.10904]
[1780071470646,38.14,73730.27,0.03,0.93041,0.00011,4.17199]
[1780071475682,38.14,73735.3,0.03,0.93097,0.00011,4.14652]
[1780071477697,38.14,73729.04,0.03,0.93027,0.00011,4.17866]
[1780071482741,38.14,73727.64,0.03,0.93011,0.00011,4.18598]
[1780071483746,38.14,73732.87,0.03,0.9307,0.00011,4.15883]
[1780071486769,38.14,73722.08,0.03,0.9295,0.00011,4.21353]
[1780071489789,38.13,73713.87,0.03,0.92858,0.00011,4.25541]
[1780071490795,38.13,73708.6,0.03,0.92797,0.00012,4.28265]
[1780071492814,38.13,73700.07,0.03,0.92699,0.00012,4.32679]
[1780071493831,38.12,73689.33,0.03,0.92579,0.00012,4.38042]
[1780071494826,38.11,73681.86,0.03,0.92498,0.00012,4.4166]
[1780071497850,38.07,73693.62,0.03,0.92655,0.00012,4.34655]
[1780071498857,38.07,73700.57,0.03,0.92736,0.00012,4.30999]
[1780071503892,38.07,73701.94,0.03,0.92754,0.00012,4.30201]
[1780071508927,38.06,73692.34,0.03,0.92648,0.00012,4.34931]
[1780071509934,38.04,73684.9,0.03,0.92567,0.00012,4.38565]
[1780071513985,38.01,73691.04,0.03,0.92667,0.00012,4.33834]
[1780071515977,38.0,73700.15,0.03,0.92779,0.00012,4.28834]
[1780071520007,38.0,73691.81,0.03,0.92683,0.00012,4.33138]
[1780071523025,37.99,73684.5,0.03,0.92604,0.00012,4.36678]
[1780071528063,37.95,73682.69,0.03,0.92599,0.00012,4.36874]
[1780071529070,37.94,73676.62,0.03,0.92533,0.00012,4.3979]
[1780071531083,37.94,73658.1,0.03,0.9231,0.00012,4.49649]
[1780071532090,37.94,73656.43,0.03,0.9229,0.00012,4.50538]
[1780071536125,37.94,73665.75,0.03,0.92404,0.00012,4.45517]
[1780071539508,37.94,73660.72,0.03,0.92341,0.00012,4.48308]
[1780071541159,37.94,73655.02,0.03,0.92271,0.00012,4.51382]
[1780071542165,37.94,73659.98,0.03,0.92332,0.00012,4.48674]
[1780071543172,37.94,73666.2,0.03,0.92408,0.00012,4.45343]
[1780071544179,37.94,73668.18,0.03,0.92432,0.00012,4.44292]
[1780071549580,37.93,73667.72,0.03,0.92431,0.00012,4.44347]
[1780071552235,37.93,73681.02,0.03,0.92592,0.00012,4.37179]
[1780071553241,37.93,73683.7,0.03,0.92624,0.00012,4.35738]
[1780071556266,37.93,73673.73,0.03,0.92507,0.00012,4.40947]
[1780071557269,37.92,73669.55,0.03,0.92458,0.00012,4.43138]
[1780071562305,37.92,73666.4,0.03,0.92423,0.00012,4.44686]
[1780071567346,37.92,73651.99,0.03,0.92249,0.00012,4.5235]
[1780071568349,37.92,73646.96,0.03,0.92188,0.00012,4.55022]
[1780071569719,37.91,73636.43,0.03,0.92058,0.00013,4.60646]
[1780071571370,37.9,73635.5,0.03,0.92063,0.00013,4.60204]
[1780071574404,37.89,73628.58,0.03,0.91983,0.00013,4.6364]
[1780071576416,37.89,73635.8,0.03,0.92075,0.00013,4.59669]
[1780071578428,37.89,73636.85,0.03,0.92089,0.00012,4.59068]
[1780071581450,37.88,73642.93,0.03,0.92165,0.00012,4.55735]
[1780071586490,37.88,73642.98,0.03,0.92167,0.00012,4.55657]
[1780071591531,37.88,73651.2,0.03,0.9227,0.00012,4.51169]
[1780071593553,37.88,73651.09,0.03,0.92269,0.00012,4.51221]
[1780071596567,37.88,73641.21,0.03,0.92147,0.00012,4.56539]
[1780071597573,37.88,73639.64,0.03,0.92128,0.00012,4.57378]
[1780071602611,37.88,73635.74,0.03,0.92081,0.00013,4.59423]
[1780071606640,37.87,73629.12,0.03,0.91999,0.00013,4.6296]
[1780071610035,37.87,73623.65,0.03,0.91932,0.00013,4.65862]
[1780071615706,37.86,73623.99,0.03,0.91939,0.00013,4.65559]
[1780071617720,37.86,73632.25,0.03,0.92044,0.00013,4.61008]
[1780071618727,37.86,73629.75,0.03,0.92013,0.00013,4.62353]
[1780071620106,37.86,73638.08,0.03,0.92118,0.00012,4.57795]
[1780071622755,37.86,73643.43,0.03,0.92185,0.00012,4.54874]
[1780071626784,37.86,73635.42,0.03,0.92086,0.00013,4.59185]
[1780071627790,37.86,73630.91,0.03,0.9203,0.00013,4.61625]
[1780071630184,37.86,73628.48,0.03,0.92,0.00013,4.62894]
[1780071632825,37.85,73623.86,0.03,0.91954,0.00013,4.64651]
[1780071634843,37.85,73612.9,0.03,0.91815,0.00013,4.70616]
[1780071635850,37.85,73612.08,0.03,0.91805,0.00013,4.71037]
[1780071640904,37.84,73608.28,0.03,0.9176,0.00013,4.72973]
[1780071645928,37.84,73610.16,0.03,0.91788,0.00013,4.71778]
[1780071650971,37.83,73611.91,0.03,0.91814,0.00013,4.70662]
[1780071653987,37.83,73618.47,0.03,0.919,0.00013,4.66967]
[1780071656009,37.82,73622.35,0.03,0.9195,0.00013,4.64792]
[1780071659025,37.82,73616.98,0.03,0.91884,0.00013,4.67666]
[1780071664059,37.82,73622.79,0.03,0.9196,0.00013,4.64357]
[1780071667092,37.81,73628.2,0.03,0.9203,0.00013,4.61342]
[1780071669094,37.81,73632.07,0.03,0.9208,0.00013,4.59162]
[1780071674130,37.81,73636.13,0.03,0.92133,0.00012,4.56895]
[1780071679170,37.8,73638.69,0.03,0.92168,0.00012,4.55366]
[1780071684207,37.8,73638.2,0.03,0.92164,0.00012,4.55503]
[1780071689238,37.79,73635.85,0.03,0.92141,0.00012,4.56518]
[1780071694274,37.78,73633.35,0.03,0.92122,0.00013,4.57089]
[1780071699308,37.78,73630.74,0.03,0.92091,0.00013,4.58451]
[1780071704349,37.78,73630.62,0.03,0.92092,0.00013,4.58415]
[1780071709383,37.77,73627.63,0.03,0.92056,0.00013,4.59972]
[1780071713413,37.77,73634.28,0.03,0.9214,0.00012,4.56291]
[1780071714418,37.77,73646.8,0.03,0.92297,0.00012,4.49463]
[1780071715425,37.77,73649.42,0.03,0.9233,0.00012,4.48009]
[1780071717440,37.76,73643.43,0.03,0.92258,0.00012,4.51157]
[1780071718446,37.76,73640.23,0.03,0.9222,0.00012,4.52842]
[1780071720827,37.76,73635.44,0.03,0.92162,0.00012,4.55338]
[1780071726503,37.76,73635.06,0.03,0.92159,0.00012,4.5549]
[1780071731540,37.75,73637.19,0.03,0.92186,0.00012,4.54294]
[1780071736573,37.75,73635.81,0.03,0.9217,0.00012,4.55003]
[1780071741608,37.75,73638.18,0.03,0.922,0.00012,4.53678]
[1780071743621,37.75,73644.78,0.03,0.92282,0.00012,4.50094]
[1780071744629,37.75,73648.56,0.03,0.92329,0.00012,4.48054]
[1780071748659,37.74,73654.45,0.03,0.92405,0.00012,4.4472]
[1780071751045,37.74,73664.55,0.03,0.92539,0.00012,4.3853]
[1780071752695,37.74,73669.05,0.03,0.92594,0.00012,4.36076]
[1780071754708,37.74,73669.25,0.03,0.92598,0.00012,4.35921]
[1780071759743,37.73,73667.5,0.03,0.92579,0.00012,4.36737]
[1780071764783,37.73,73655.53,0.03,0.92438,0.00012,4.43003]
[1780071765808,37.72,73650.95,0.03,0.92383,0.00012,4.45428]
[1780071768811,37.72,73650.06,0.03,0.92374,0.00012,4.45798]
[1780071773848,37.71,73651.63,0.03,0.92397,0.00012,4.44778]
[1780071774853,37.71,73644.9,0.03,0.92316,0.00012,4.48366]
[1780071775858,37.71,73635.05,0.03,0.92195,0.00012,4.53656]
[1780071776877,37.71,73634.73,0.03,0.92192,0.00012,4.53781]
[1780071778878,37.7,73618.36,0.03,0.91988,0.00013,4.62611]
[1780071779886,37.7,73619.56,0.03,0.92005,0.00013,4.61893]
[1780071784928,37.69,73619.51,0.03,0.92011,0.00013,4.61647]
[1780071785934,37.69,73611.86,0.03,0.91913,0.00013,4.65846]
[1780071786940,37.69,73606.99,0.03,0.91851,0.00013,4.68507]
[1780071789962,37.68,73605.03,0.03,0.91828,0.00013,4.6951]
[1780071791339,37.68,73593.94,0.03,0.91684,0.00013,4.75628]
[1780071791975,37.68,73594.16,0.03,0.91688,0.00013,4.75471]
[1780071793990,37.68,73600.26,0.03,0.91769,0.00013,4.72019]
[1780071798051,37.67,73608.15,0.03,0.91875,0.00013,4.67499]
[1780071799057,37.67,73615.65,0.03,0.91972,0.00013,4.63306]
[1780071800064,37.67,73616.23,0.03,0.91981,0.00013,4.62926]
[1780071805101,37.65,73615.29,0.03,0.91976,0.00013,4.63136]
[1780071807115,37.65,73620.38,0.03,0.92043,0.00013,4.60226]
[1780071811154,37.64,73629.31,0.03,0.92172,0.00013,4.54401]
[1780071812153,37.64,73629.93,0.03,0.92181,0.00012,4.54013]
[1780071815179,37.63,73624.5,0.03,0.92116,0.00013,4.56826]
[1780071816180,37.63,73616.94,0.03,0.92022,0.00013,4.6091]
[1780071817187,37.63,73614.2,0.03,0.91988,0.00013,4.62355]
[1780071820208,37.62,73609.3,0.03,0.9193,0.00013,4.64865]
[1780071825243,37.61,73609.81,0.03,0.91943,0.00013,4.64271]
[1780071830278,37.6,73607.76,0.03,0.91922,0.00013,4.65179]
[1780071833299,37.59,73599.95,0.03,0.91826,0.00013,4.69304]
[1780071838334,37.58,73595.41,0.03,0.91772,0.00013,4.71606]
[1780071843371,37.57,73601.44,0.03,0.91854,0.00013,4.68111]
[1780071848408,37.57,73588.68,0.03,0.9169,0.00013,4.75101]
[1780071849413,37.57,73584.04,0.03,0.9163,0.00013,4.77658]
[1780071854448,37.56,73581.29,0.03,0.91598,0.00013,4.79016]
[1780071859483,37.55,73574.34,0.03,0.9151,0.00013,4.82714]
[1780071861836,37.55,73570.93,0.03,0.91467,0.00013,4.84501]
[1780071864529,37.55,73552.08,0.03,0.91214,0.00014,4.95107]
[1780071865541,37.54,73537.53,0.03,0.91013,0.00014,5.03399]
[1780071866547,37.54,73527.02,0.03,0.90866,0.00014,5.09408]
[1780071867552,37.54,73521.17,0.03,0.90786,0.00014,5.12695]
[1780071868558,37.54,73518.01,0.03,0.90742,0.00014,5.14469]
[1780071873595,37.53,73522.22,0.03,0.9082,0.00014,5.11018]
[1780071878632,37.52,73526.76,0.03,0.9089,0.00014,5.08156]
[1780071881981,37.48,73520.99,0.03,0.90832,0.00014,5.10536]
[1780071887693,37.28,73520.42,0.03,0.90936,0.00014,5.06226]
[1780071892727,37.13,73522.48,0.03,0.91054,0.00014,5.0132]
[1780071897764,36.99,73522.0,0.03,0.91128,0.00014,4.98231]
[1780071902124,36.95,73531.76,0.03,0.91283,0.00014,4.91775]
[1780071903824,36.93,73532.87,0.03,0.91313,0.00014,4.90542]
[1780071907849,36.9,73527.81,0.03,0.91259,0.00014,4.92783]
[1780071909857,36.9,73522.38,0.03,0.91186,0.00014,4.95812]
[1780071912879,36.89,73518.26,0.03,0.91131,0.00014,4.98093]
[1780071917914,36.89,73519.09,0.03,0.91145,0.00014,4.97479]
[1780071920941,36.86,73510.49,0.03,0.91041,0.00014,5.0179]
[1780071922271,36.86,73506.03,0.03,0.90978,0.00014,5.0436]
[1780071923957,36.83,73500.1,0.03,0.90911,0.00014,5.07117]
[1780071924964,36.81,73498.63,0.03,0.90899,0.00014,5.07578]
[1780071930000,36.73,73497.41,0.03,0.9093,0.00014,5.06317]
[1780071932059,36.7,73505.69,0.03,0.91077,0.00014,4.99971]
[1780071933051,36.7,73513.35,0.03,0.91186,0.00014,4.9547]
[1780071935081,36.7,73507.04,0.03,0.91098,0.00014,4.99099]
[1780071936073,36.7,73503.33,0.03,0.91046,0.00014,5.01241]
[1780071938091,36.69,73498.91,0.03,0.90985,0.00014,5.03766]
[1780071940103,36.69,73488.64,0.03,0.90839,0.00014,5.0974]
[1780071941108,36.67,73486.78,0.03,0.90822,0.00015,5.10415]
[1780071943123,36.64,73482.02,0.03,0.90774,0.00015,5.12347]
[1780071948158,36.63,73483.54,0.03,0.90799,0.00015,5.11338]
[1780071953194,36.63,73482.26,0.03,0.90781,0.00015,5.12062]
[1780071957228,36.61,73487.53,0.03,0.9087,0.00014,5.08442]
[1780071959241,36.59,73480.99,0.03,0.90786,0.00015,5.11871]
[1780071961263,36.59,73475.07,0.03,0.90703,0.00015,5.15244]
[1780071964280,36.56,73466.14,0.03,0.90584,0.00015,5.20008]
[1780071965288,36.54,73459.89,0.03,0.90505,0.00015,5.23185]
[1780071967316,36.54,73456.38,0.03,0.90455,0.00015,5.25203]
[1780071972348,36.52,73456.03,0.03,0.90459,0.00015,5.25034]
[1780071976368,36.51,73462.35,0.03,0.90557,0.00015,5.21101]
[1780071979397,36.51,73469.73,0.03,0.90669,0.00015,5.16598]
[1780071980397,36.51,73474.22,0.03,0.90737,0.00015,5.13825]
[1780071984429,36.5,73480.12,0.03,0.90827,0.00015,5.1018]
[1780071989461,36.49,73462.05,0.03,0.90566,0.00015,5.2074]
[1780071990468,36.49,73459.87,0.03,0.90535,0.00015,5.21989]
[1780071995502,36.48,73456.88,0.03,0.90507,0.00015,5.22804]
[1780072000550,36.47,73467.59,0.03,0.90674,0.00015,5.16102]
[1780072001545,36.47,73471.0,0.03,0.90725,0.00015,5.14017]
[1780072003572,36.46,73473.03,0.03,0.90757,0.00015,5.12715]
[1780072004577,36.46,73486.22,0.03,0.90951,0.00014,5.04809]
[1780072005580,36.46,73493.56,0.03,0.91057,0.00014,5.00476]
[1780072006587,36.46,73496.36,0.03,0.91097,0.00014,4.988]
[1780072008602,36.46,73497.98,0.03,0.91122,0.00014,4.97797]
[1780072013639,36.45,73497.6,0.03,0.91119,0.00014,4.97891]
[1780072016668,36.45,73504.72,0.03,0.91223,0.00014,4.93613]
[1780072018674,36.45,73507.94,0.03,0.91269,0.00014,4.91691]
[1780072022978,36.44,73514.02,0.03,0.91356,0.00014,4.88079]
[1780072025723,36.44,73518.35,0.03,0.91417,0.00014,4.85523]
[1780072030759,36.44,73521.63,0.03,0.91463,0.00014,4.8358]
[1780072035793,36.44,73520.59,0.03,0.91449,0.00014,4.84154]
[1780072038814,36.44,73514.75,0.03,0.91369,0.00014,4.87531]
[1780072039821,36.44,73512.5,0.03,0.91338,0.00014,4.8883]
[1780072044856,36.43,73519.08,0.03,0.91431,0.00014,4.84924]
[1780072045866,36.43,73522.56,0.03,0.91479,0.00014,4.82895]
[1780072046872,36.43,73530.87,0.03,0.91594,0.00014,4.78087]
[1780072047878,36.43,73538.62,0.03,0.91699,0.00014,4.73619]
[1780072048884,36.43,73536.54,0.03,0.91671,0.00014,4.74823]
[1780072053919,36.44,73537.21,0.03,0.9169,0.00014,4.73737]
[1780072059961,36.44,73533.77,0.03,0.91643,0.00014,4.75751]
[1780072064997,36.44,73538.67,0.03,0.91709,0.00014,4.72966]
[1780072068021,36.44,73533.64,0.03,0.9164,0.00014,4.75886]
[1780072070035,36.44,73528.77,0.03,0.91573,0.00014,4.78701]
[1780072075068,36.44,73527.36,0.03,0.91554,0.00014,4.79518]
[1780072080110,36.44,73527.09,0.03,0.9155,0.00014,4.79672]
[1780072085138,36.44,73525.42,0.03,0.91527,0.00014,4.80631]
[1780072089168,36.44,73507.46,0.03,0.91277,0.00014,4.91069]
[1780072090176,36.44,73505.08,0.03,0.91244,0.00014,4.92444]
[1780072092187,36.44,73510.5,0.03,0.91321,0.00014,4.89241]
[1780072097222,36.43,73506.24,0.03,0.91263,0.00014,4.91663]
[1780072098245,36.43,73503.32,0.03,0.91222,0.00014,4.93355]
[1780072100256,36.43,73515.79,0.03,0.91398,0.00014,4.86034]
[1780072101264,36.43,73519.89,0.03,0.91455,0.00014,4.83641]
[1780072103550,36.43,73512.93,0.03,0.91359,0.00014,4.87674]
[1780072106298,36.43,73509.4,0.03,0.9131,0.00014,4.89694]
[1780072111335,36.43,73511.88,0.03,0.91358,0.00014,4.87431]
[1780072113620,36.43,73519.87,0.03,0.9147,0.00014,4.82759]
[1780072116367,36.43,73523.23,0.03,0.91517,0.00014,4.80793]
[1780072118385,36.42,73533.04,0.03,0.91651,0.00014,4.7512]
[1780072119390,36.43,73535.5,0.03,0.91685,0.00014,4.73709]
[1780072122418,36.43,73536.77,0.03,0.91701,0.00014,4.73004]
[1780072125455,36.43,73546.94,0.03,0.91838,0.00013,4.67206]
[1780072126459,36.43,73549.35,0.03,0.9187,0.00013,4.65847]
[1780072127466,36.43,73556.12,0.03,0.91959,0.00013,4.62012]
[1780072128474,36.43,73559.48,0.03,0.92004,0.00013,4.60094]
[1780072132502,36.43,73552.86,0.03,0.91914,0.00013,4.63967]
[1780072133761,36.43,73546.13,0.03,0.91823,0.00013,4.6783]
[1780072135522,36.44,73546.0,0.03,0.91821,0.00013,4.67941]
[1780072140557,36.44,73549.87,0.03,0.91872,0.00013,4.65757]
[1780072144585,36.43,73559.1,0.03,0.91996,0.00013,4.60444]
[1780072145593,36.43,73561.89,0.03,0.92033,0.00013,4.58855]
[1780072147606,36.43,73568.15,0.03,0.92115,0.00013,4.55307]
[1780072152641,36.43,73562.95,0.03,0.92047,0.00013,4.58245]
[1780072156673,36.44,73557.11,0.03,0.91967,0.00013,4.61677]
[1780072161723,36.44,73550.17,0.03,0.91872,0.00013,4.65755]
[1780072162726,36.44,73544.68,0.03,0.91797,0.00013,4.68929]
[1780072167762,36.45,73547.23,0.03,0.9183,0.00013,4.67532]
[1780072172796,36.45,73551.21,0.03,0.91892,0.00013,4.64626]
[1780072177830,36.46,73549.61,0.03,0.91868,0.00013,4.65652]
[1780072182867,36.46,73551.47,0.03,0.91891,0.00013,4.64701]
[1780072187904,36.47,73553.06,0.03,0.91908,0.00013,4.63942]
[1780072194188,36.47,73552.07,0.03,0.91892,0.00013,4.64657]
[1780072197972,36.48,73546.24,0.03,0.91812,0.00013,4.68076]
[1780072203009,36.48,73540.23,0.03,0.91729,0.00014,4.7161]
[1780072208048,36.48,73539.99,0.03,0.91724,0.00014,4.71814]
[1780072213091,36.48,73552.43,0.03,0.9189,0.00013,4.64738]
[1780072214330,36.48,73553.0,0.03,0.91898,0.00013,4.64399]
[1780072216113,36.48,73562.5,0.03,0.92024,0.00013,4.58982]
[1780072218127,36.48,73571.93,0.03,0.92147,0.00013,4.53653]
[1780072219132,36.48,73572.11,0.03,0.9215,0.00013,4.53554]
[1780072223162,36.48,73578.16,0.03,0.92228,0.00013,4.50169]
[1780072227188,36.48,73579.7,0.03,0.92247,0.00013,4.49338]
[1780072232237,36.49,73580.84,0.03,0.92272,0.00013,4.48012]
[1780072234470,36.49,73593.45,0.03,0.92432,0.00013,4.41012]
[1780072235244,36.49,73593.45,0.03,0.92431,0.00013,4.41031]
[1780072237260,36.49,73600.86,0.03,0.92523,0.00013,4.37002]
[1780072240282,36.49,73605.92,0.03,0.92585,0.00012,4.34257]
[1780072242294,36.49,73615.25,0.03,0.927,0.00012,4.29151]
[1780072247344,36.49,73616.98,0.03,0.92719,0.00012,4.2828]
[1780072248350,36.5,73616.79,0.03,0.92715,0.00012,4.2847]
[1780072250364,36.5,73611.66,0.03,0.9265,0.00012,4.31355]
[1780072251373,36.51,73603.15,0.03,0.92542,0.00012,4.36175]
[1780072256407,36.52,73601.5,0.03,0.92515,0.00013,4.37337]
[1780072261442,36.53,73603.27,0.03,0.92531,0.00012,4.36639]
[1780072266476,36.54,73596.67,0.03,0.92444,0.00013,4.40491]
[1780072270504,36.54,73616.56,0.03,0.92687,0.00012,4.2972]
[1780072271512,36.54,73622.3,0.03,0.92758,0.00012,4.26591]
[1780072272519,36.54,73621.05,0.03,0.92742,0.00012,4.27274]
[1780072276605,36.55,73628.84,0.03,0.92833,0.00012,4.23243]
[1780072277562,36.55,73613.49,0.03,0.92645,0.00012,4.31601]
[1780072278566,36.56,73599.04,0.03,0.92464,0.00013,4.39623]
[1780072279571,36.56,73596.48,0.03,0.9243,0.00013,4.41102]
[1780072280578,36.56,73602.32,0.03,0.92502,0.00013,4.37957]
[1780072285612,36.57,73604.4,0.03,0.9252,0.00012,4.37148]
[1780072289654,36.59,73598.94,0.03,0.92446,0.00013,4.40417]
[1780072291664,36.59,73606.0,0.03,0.92542,0.00012,4.3594]
[1780072293700,36.59,73653.52,0.03,0.93114,0.00012,4.103]
[1780072294924,36.6,73715.38,0.03,0.93808,0.00011,3.78178]
[1780072295718,36.64,73715.04,0.03,0.93783,0.00011,3.79366]
[1780072296746,36.68,73702.76,0.03,0.93625,0.00011,3.86774]
[1780072297741,36.69,73707.73,0.03,0.93676,0.00011,3.84394]
[1780072300769,36.7,73681.27,0.03,0.93377,0.00011,3.98327]
[1780072301785,36.71,73672.61,0.03,0.93276,0.00011,4.02937]
[1780072305015,36.72,73684.03,0.03,0.93401,0.00011,3.97201]
[1780072306816,36.72,73690.97,0.03,0.93477,0.00011,3.93694]
[1780072309848,36.73,73697.22,0.03,0.93543,0.00011,3.90624]
[1780072310855,36.73,73707.17,0.03,0.93651,0.00011,3.85575]
[1780072313877,36.73,73713.64,0.03,0.9372,0.00011,3.82343]
[1780072318918,36.74,73711.5,0.03,0.93694,0.00011,3.83566]
[1780072321946,36.74,73723.54,0.03,0.93822,0.00011,3.77536]
[1780072322945,36.74,73748.31,0.03,0.94083,0.0001,3.6513]
[1780072323994,36.74,73770.95,0.03,0.94313,0.0001,3.5406]
[1780072324970,36.77,73787.4,0.03,0.94461,0.0001,3.46818]
[1780072325980,36.81,73788.06,0.03,0.94452,0.0001,3.47269]
[1780072326987,36.81,73797.58,0.03,0.94544,0.0001,3.42744]
[1780072327993,36.81,73786.9,0.03,0.94439,0.0001,3.47893]
[1780072329016,36.84,73783.41,0.03,0.94389,0.0001,3.50374]
[1780072331012,36.84,73779.38,0.03,0.94348,0.0001,3.52368]
[1780072332029,36.85,73772.58,0.03,0.94279,0.0001,3.55706]
[1780072333031,36.85,73765.94,0.03,0.94211,0.0001,3.5901]
[1780072337066,36.85,73771.03,0.03,0.9426,0.0001,3.56616]
[1780072338070,36.86,73782.87,0.03,0.94377,0.0001,3.50952]
[1780072339073,36.86,73789.57,0.03,0.94443,0.0001,3.4775]
[1780072340081,36.86,73789.76,0.03,0.94444,0.0001,3.47687]
[1780072342094,36.86,73782.98,0.03,0.94376,0.0001,3.51007]
[1780072344125,36.86,73795.45,0.03,0.94497,0.0001,3.45094]
[1780072345365,36.87,73801.95,0.03,0.94559,0.0001,3.42056]
[1780072347155,36.87,73791.16,0.03,0.94454,0.0001,3.47206]
[1780072348163,36.87,73796.58,0.03,0.94507,0.0001,3.44613]
[1780072350209,36.87,73787.77,0.03,0.94419,0.0001,3.48904]
[1780072353236,36.87,73781.38,0.03,0.94364,0.0001,3.51413]
[1780072355463,36.88,73791.18,0.03,0.94459,0.0001,3.4677]
[1780072361298,36.88,73790.91,0.03,0.94453,0.0001,3.47053]
[1780072365534,36.89,73785.09,0.03,0.94393,0.0001,3.49999]
[1780072367335,36.89,73779.82,0.03,0.9434,0.0001,3.52568]
[1780072369350,36.89,73774.21,0.03,0.94283,0.0001,3.5533]
[1780072372369,36.89,73772.99,0.03,0.9427,0.0001,3.55987]
[1780072373379,36.89,73779.23,0.03,0.94332,0.0001,3.52959]
[1780072374409,36.89,73789.0,0.03,0.94428,0.0001,3.48268]
[1780072375605,36.9,73794.22,0.03,0.94478,0.0001,3.45816]
[1780072376413,36.9,73794.03,0.03,0.94476,0.0001,3.45938]
[1780072378421,36.9,73800.61,0.03,0.94539,0.0001,3.42868]
[1780072383458,36.91,73804.52,0.03,0.94573,0.0001,3.41155]
[1780072385688,36.91,73809.68,0.03,0.9462,0.0001,3.38836]
[1780072391519,36.92,73798.64,0.03,0.9451,0.0001,3.4428]
[1780072392526,36.92,73793.83,0.03,0.94462,0.0001,3.46611]
[1780072393532,36.92,73784.83,0.03,0.94373,0.0001,3.50964]
[1780072394540,36.92,73785.94,0.03,0.94384,0.0001,3.50454]
[1780072399574,36.93,73790.13,0.03,0.94423,0.0001,3.48558]
[1780072402599,36.93,73803.97,0.03,0.94555,0.0001,3.42064]
[1780072403613,36.94,73813.18,0.03,0.94642,0.0001,3.37754]
[1780072404625,36.94,73821.05,0.03,0.94716,9e-05,3.3411]
[1780072405846,36.94,73827.65,0.03,0.94777,9e-05,3.31083]
[1780072408644,36.95,73837.46,0.03,0.94864,9e-05,3.26707]
[1780072410658,36.95,73850.69,0.03,0.94982,9e-05,3.20775]
[1780072411672,36.95,73856.21,0.03,0.95041,9e-05,3.17633]
[1780072412675,36.96,73860.38,0.03,0.95075,9e-05,3.15896]
[1780072415920,37.0,73850.67,0.03,0.94971,9e-05,3.21172]
[1780072419724,37.01,73857.7,0.03,0.9503,9e-05,3.18184]
[1780072424758,37.05,73853.44,0.03,0.94973,9e-05,3.21112]
[1780072429793,37.06,73857.79,0.03,0.95005,9e-05,3.19474]
[1780072434838,37.08,73854.81,0.03,0.94972,9e-05,3.21163]
[1780072436076,37.08,73867.15,0.03,0.95079,9e-05,3.15716]
[1780072436846,37.09,73867.39,0.03,0.9508,9e-05,3.15682]
[1780072440879,37.18,73873.79,0.03,0.95093,9e-05,3.15054]
[1780072441889,37.19,73887.35,0.03,0.95209,9e-05,3.09104]
[1780072443902,37.23,73894.58,0.03,0.95253,9e-05,3.06877]
[1780072444910,37.27,73901.14,0.03,0.95292,9e-05,3.0491]
[1780072446166,37.27,73927.84,0.03,0.95514,8e-05,2.93378]
[1780072446945,37.36,73927.86,0.03,0.95478,8e-05,2.95306]
[1780072447934,37.4,73934.74,0.03,0.95514,8e-05,2.93433]
[1780072448956,37.45,73948.86,0.03,0.95606,8e-05,2.88602]
[1780072452974,37.56,73938.75,0.03,0.9548,8e-05,2.95218]
[1780072453976,37.56,73940.03,0.03,0.95489,8e-05,2.94775]
[1780072454985,37.66,73953.25,0.03,0.95556,8e-05,2.91268]
[1780072458010,37.75,73959.49,0.03,0.95566,8e-05,2.90771]
[1780072461034,37.9,73948.34,0.03,0.95415,8e-05,2.98672]
[1780072464052,37.91,73953.58,0.03,0.95454,8e-05,2.96636]
[1780072465061,37.96,73959.41,0.03,0.95481,8e-05,2.95271]
[1780072469089,38.09,73966.31,0.03,0.95481,8e-05,2.95275]
[1780072471102,38.17,73956.82,0.03,0.95376,8e-05,3.00572]
[1780072472114,38.18,73943.91,0.03,0.95268,8e-05,3.06152]
[1780072473116,38.18,73939.27,0.03,0.95228,8e-05,3.08221]
[1780072475131,38.19,73939.3,0.03,0.95225,8e-05,3.08359]
[1780072476138,38.19,73934.12,0.03,0.95178,8e-05,3.10738]
[1780072477144,38.19,73928.87,0.03,0.95134,9e-05,3.13011]
[1780072478153,38.2,73924.63,0.03,0.95095,9e-05,3.14987]
[1780072480166,38.21,73913.87,0.03,0.95,9e-05,3.19816]
[1780072481173,38.21,73904.71,0.03,0.94918,9e-05,3.23911]
[1780072483194,38.21,73910.11,0.03,0.94964,9e-05,3.21629]
[1780072484198,38.22,73916.35,0.03,0.95017,9e-05,3.18942]
[1780072489233,38.22,73922.22,0.03,0.95065,9e-05,3.16528]
[1780072490244,38.22,73931.93,0.03,0.95148,8e-05,3.12306]
[1780072491255,38.22,73932.31,0.03,0.95151,8e-05,3.1215]
[1780072493273,38.23,73953.92,0.03,0.9533,8e-05,3.02943]
[1780072495291,38.23,73956.96,0.03,0.95354,8e-05,3.0173]
[1780072500334,38.24,73959.9,0.03,0.95372,8e-05,3.00794]
[1780072502558,38.25,73939.71,0.03,0.952,8e-05,3.09667]
[1780072504378,38.26,73946.89,0.03,0.95257,8e-05,3.06743]
[1780072506600,38.27,73952.19,0.03,0.95298,8e-05,3.04644]
[1780072508415,38.28,73945.68,0.03,0.9524,8e-05,3.0759]
[1780072509421,38.28,73935.69,0.03,0.95156,8e-05,3.11886]
[1780072510432,38.28,73946.57,0.03,0.95245,8e-05,3.07359]
[1780072511434,38.29,73953.11,0.03,0.95298,8e-05,3.04649]
[1780072513467,38.29,73954.6,0.03,0.95308,8e-05,3.04099]
[1780072515478,38.3,73960.51,0.03,0.95352,8e-05,3.01845]
[1780072516673,38.31,73953.06,0.03,0.95289,8e-05,3.05092]
[1780072517493,38.31,73953.06,0.03,0.95287,8e-05,3.05176]
[1780072520515,38.32,73945.82,0.03,0.95222,8e-05,3.08512]
[1780072522527,38.32,73937.21,0.03,0.95148,8e-05,3.12293]
[1780072523534,38.33,73929.52,0.03,0.9508,9e-05,3.1577]
[1780072524544,38.33,73925.63,0.03,0.95045,9e-05,3.17529]
[1780072526742,38.34,73933.0,0.03,0.95106,9e-05,3.1445]
[1780072527562,38.34,73933.0,0.03,0.95105,9e-05,3.14516]
[1780072529586,38.35,73950.18,0.03,0.95247,8e-05,3.07258]
[1780072530587,38.36,73950.18,0.03,0.95244,8e-05,3.0741]
[1780072531602,38.36,73964.12,0.03,0.95366,8e-05,3.00957]
[1780072532604,38.36,73964.12,0.03,0.95365,8e-05,3.01045]
[1780072536813,38.38,73966.41,0.03,0.95376,8e-05,3.00441]
[1780072541673,38.4,73963.11,0.03,0.95341,8e-05,3.02272]
[1780072546882,38.42,73959.14,0.03,0.95302,8e-05,3.04297]
[1780072547718,38.42,73959.14,0.03,0.953,8e-05,3.04381]
[1780072550768,38.43,73965.23,0.03,0.95345,8e-05,3.0206]
[1780072555780,38.52,73965.33,0.03,0.95308,8e-05,3.03993]
[1780072556953,38.56,73959.22,0.03,0.95241,8e-05,3.0742]
[1780072558801,38.57,73954.5,0.03,0.95199,8e-05,3.09589]
[1780072560816,38.58,73950.81,0.03,0.95164,8e-05,3.11386]
[1780072563865,38.59,73957.31,0.03,0.95214,8e-05,3.08827]
[1780072567060,38.59,73968.31,0.03,0.95302,8e-05,3.04319]
[1780072568896,38.63,73968.05,0.03,0.95282,8e-05,3.05329]
[1780072570906,38.64,73976.16,0.03,0.95346,8e-05,3.0208]
[1780072571913,38.65,73978.48,0.03,0.95363,8e-05,3.01194]
[1780072577130,38.67,73977.7,0.03,0.95346,8e-05,3.02043]
[1780072579979,38.68,73970.58,0.03,0.95285,8e-05,3.05205]
[1780072581023,38.68,73967.27,0.03,0.95256,8e-05,3.06683]
[1780072581995,38.69,73964.57,0.03,0.95231,8e-05,3.07979]
[1780072583077,38.69,73943.71,0.03,0.95056,9e-05,3.16904]
[1780072584029,38.69,73947.04,0.03,0.95082,8e-05,3.15594]
[1780072587207,38.7,73941.14,0.03,0.95028,9e-05,3.18327]
[1780072593078,38.71,73938.32,0.03,0.95007,9e-05,3.19199]
[1780072598112,38.73,73935.44,0.03,0.94977,9e-05,3.20735]
[1780072601135,38.74,73922.83,0.03,0.94864,9e-05,3.26411]
[1780072602140,38.74,73920.99,0.03,0.94847,9e-05,3.27266]
[1780072607347,38.75,73916.75,0.03,0.94805,9e-05,3.29352]
[1780072609192,38.75,73924.37,0.03,0.9487,9e-05,3.26076]
[1780072610199,38.75,73927.22,0.03,0.94894,9e-05,3.24872]
[1780072615233,38.76,73926.24,0.03,0.94881,9e-05,3.25536]
[1780072620269,38.77,73927.41,0.03,0.94887,9e-05,3.25251]
[1780072624298,38.78,73935.51,0.03,0.94953,9e-05,3.21948]
[1780072626313,38.79,73942.51,0.03,0.95011,9e-05,3.19021]
[1780072630346,38.8,73929.57,0.03,0.94895,9e-05,3.24861]
[1780072631348,38.8,73923.82,0.03,0.94844,9e-05,3.27424]
[1780072636381,38.81,73921.21,0.03,0.94817,9e-05,3.2874]
[1780072640409,38.81,73914.28,0.03,0.94753,9e-05,3.31955]
[1780072642436,38.82,73926.77,0.03,0.94861,9e-05,3.26558]
[1780072643441,38.82,73952.77,0.03,0.95084,8e-05,3.1534]
[1780072648518,38.84,73943.18,0.03,0.94996,9e-05,3.19774]
[1780072649531,38.84,73915.65,0.03,0.94755,9e-05,3.3188]
[1780072650532,38.84,73915.71,0.03,0.94754,9e-05,3.31893]
[1780072651537,38.84,73919.67,0.03,0.94798,9e-05,3.2953]
[1780072655569,38.85,73909.83,0.03,0.94707,9e-05,3.34035]
[1780072656583,38.85,73904.52,0.03,0.94659,9e-05,3.36432]
[1780072660618,38.85,73902.24,0.03,0.94636,9e-05,3.37561]
[1780072662628,38.86,73895.97,0.03,0.94578,9e-05,3.40426]
[1780072663636,38.86,73894.13,0.03,0.94561,9e-05,3.41276]
[1780072668670,38.86,73889.61,0.03,0.94517,9e-05,3.43418]
[1780072673707,38.87,73893.29,0.03,0.94549,9e-05,3.41851]
[1780072678741,38.87,73892.69,0.03,0.94542,9e-05,3.4222]
[1780072681789,38.87,73886.38,0.03,0.94482,9e-05,3.45135]
[1780072682773,38.87,73877.29,0.03,0.94397,9e-05,3.49286]
[1780072683780,38.88,73861.67,0.03,0.94249,0.0001,3.56472]
[1780072684788,38.88,73859.74,0.03,0.9423,0.0001,3.57362]
[1780072689821,38.87,73857.53,0.03,0.94209,0.0001,3.58365]
[1780072691837,38.87,73848.34,0.03,0.94121,0.0001,3.62628]
[1780072692844,38.87,73844.46,0.03,0.94083,0.0001,3.6443]
[1780072698018,38.87,73842.85,0.03,0.94069,0.0001,3.65106]
[1780072703920,38.87,73844.04,0.03,0.94082,0.0001,3.64451]
[1780072708088,38.86,73828.59,0.03,0.93931,0.0001,3.71667]
[1780072709965,38.86,73825.41,0.03,0.939,0.0001,3.73132]
[1780072715001,38.85,73829.15,0.03,0.9395,0.0001,3.70547]
[1780072720048,38.85,73828.48,0.03,0.93947,0.0001,3.70714]
[1780072722051,38.85,73813.04,0.03,0.93791,0.0001,3.78042]
[1780072723064,38.85,73809.84,0.03,0.93758,0.0001,3.79602]
[1780072727091,38.85,73820.64,0.03,0.93867,0.0001,3.74471]
[1780072728245,38.85,73823.36,0.03,0.93894,0.0001,3.73195]
[1780072732130,38.85,73832.81,0.03,0.93987,0.0001,3.68801]
[1780072735146,38.86,73841.61,0.03,0.94073,0.0001,3.64692]
[1780072736155,38.85,73847.24,0.03,0.94129,0.0001,3.6204]
[1780072737163,38.85,73848.22,0.03,0.94138,0.0001,3.6157]
[1780072742218,38.85,73853.24,0.03,0.94188,0.0001,3.59182]
[1780072745224,38.85,73859.99,0.03,0.94253,0.0001,3.56034]
[1780072747238,38.85,73849.57,0.03,0.94153,0.0001,3.60867]
[1780072748384,38.85,73845.11,0.03,0.9411,0.0001,3.6294]
[1780072753283,38.85,73838.69,0.03,0.94048,0.0001,3.65885]
[1780072755295,38.85,73836.08,0.03,0.94023,0.0001,3.67076]
[1780072756302,38.84,73830.05,0.03,0.93964,0.0001,3.69903]
[1780072757314,38.84,73830.21,0.03,0.93966,0.0001,3.69804]
[1780072758460,38.84,73821.29,0.03,0.93877,0.0001,3.73988]
[1780072761338,38.84,73826.35,0.03,0.93929,0.0001,3.71527]
[1780072766371,38.83,73821.62,0.03,0.93885,0.0001,3.73643]
[1780072768526,38.83,73827.47,0.03,0.93945,0.0001,3.70779]
[1780072774429,38.82,73833.56,0.03,0.94018,0.0001,3.67099]
[1780072776443,38.82,73839.37,0.03,0.94076,0.0001,3.64329]
[1780072777452,38.82,73848.52,0.03,0.94166,0.0001,3.60033]
[1780072778606,38.82,73855.6,0.03,0.94235,0.0001,3.56727]
[1780072781478,38.82,73858.43,0.03,0.94262,0.0001,3.55409]
[1780072786513,38.82,73860.21,0.03,0.94279,0.0001,3.54578]
[1780072790546,38.82,73873.99,0.03,0.9441,9e-05,3.48245]
[1780072791551,38.82,73874.15,0.03,0.94411,9e-05,3.48179]
[1780072793565,38.82,73880.98,0.03,0.94475,9e-05,3.45092]
[1780072798745,38.82,73881.08,0.03,0.94474,9e-05,3.4512]
[1780072802634,38.83,73888.78,0.03,0.94544,9e-05,3.41691]
[1780072803641,38.83,73895.12,0.03,0.94602,9e-05,3.38836]
[1780072804649,38.83,73906.54,0.03,0.94705,9e-05,3.33785]
[1780072809685,38.84,73900.88,0.03,0.94651,9e-05,3.36462]
[1780072814720,38.84,73900.32,0.03,0.94643,9e-05,3.36855]
[1780072815728,38.84,73908.57,0.03,0.94717,9e-05,3.33205]
[1780072816737,38.85,73913.54,0.03,0.9476,9e-05,3.31035]
[1780072818749,38.85,73906.7,0.03,0.94698,9e-05,3.34145]
[1780072820762,38.85,73902.09,0.03,0.94655,9e-05,3.36264]
[1780072825808,38.86,73925.84,0.03,0.94864,9e-05,3.25877]
[1780072826814,38.86,73929.17,0.03,0.94892,9e-05,3.245]
[1780072828829,38.87,73933.6,0.03,0.94928,9e-05,3.22669]
[1780072833871,38.88,73936.33,0.03,0.94956,9e-05,3.21105]
[1780072838910,38.89,73943.52,0.03,0.95012,9e-05,3.18259]
[1780072839910,38.89,73952.86,0.03,0.95091,8e-05,3.14304]
[1780072840916,38.9,73957.75,0.03,0.95131,8e-05,3.12281]
[1780072842929,38.9,73958.09,0.03,0.95131,8e-05,3.12273]
[1780072847964,38.92,73964.05,0.03,0.95174,8e-05,3.10085]
[1780072853007,38.93,73963.36,0.03,0.95161,8e-05,3.10721]
[1780072858042,38.95,73965.71,0.03,0.95174,8e-05,3.10073]
[1780072863094,38.97,73968.27,0.03,0.95189,8e-05,3.09343]
[1780072865095,38.97,73973.36,0.03,0.95228,8e-05,3.0734]
[1780072867110,38.98,73980.71,0.03,0.95285,8e-05,3.04407]
[1780072870130,38.99,73983.4,0.03,0.95303,8e-05,3.03523]
[1780072875167,39.01,73981.74,0.03,0.95281,8e-05,3.0462]
[1780072878188,39.02,73986.89,0.03,0.95318,8e-05,3.02713]
[1780072881208,39.03,73977.91,0.03,0.9524,8e-05,3.06713]
[1780072882213,39.03,73976.35,0.03,0.95226,8e-05,3.07444]
[1780072883222,39.04,73982.45,0.03,0.95275,8e-05,3.04962]
[1780072884229,39.04,73985.24,0.03,0.95296,8e-05,3.03876]
[1780072887251,39.05,73987.32,0.03,0.95308,8e-05,3.03254]
[1780072892285,39.07,73986.86,0.03,0.95305,8e-05,3.03229]
[1780072897323,39.09,73987.02,0.03,0.95299,8e-05,3.0357]
[1780072902355,39.11,73987.26,0.03,0.95293,8e-05,3.03876]
[1780072905377,39.12,73980.14,0.03,0.9523,8e-05,3.07093]
[1780072906383,39.12,73973.2,0.03,0.95171,8e-05,3.10087]
[1780072907390,39.13,73970.67,0.03,0.95149,8e-05,3.11227]
[1780072912500,39.14,73965.73,0.03,0.95101,8e-05,3.13661]
[1780072917545,39.16,73967.82,0.03,0.95112,8e-05,3.13094]
[1780072919609,39.16,73956.68,0.03,0.95016,8e-05,3.17968]
[1780072921577,39.17,73955.52,0.03,0.95004,9e-05,3.1858]
[1780072923588,39.17,73946.04,0.03,0.9492,9e-05,3.22771]
[1780072924593,39.18,73940.06,0.03,0.94867,9e-05,3.2541]
[1780072925599,39.18,73937.41,0.03,0.94843,9e-05,3.26607]
[1780072928624,39.18,73935.04,0.03,0.9482,9e-05,3.27765]
[1780072931641,39.19,73934.26,0.03,0.94811,9e-05,3.28218]
[1780072936677,39.2,73936.67,0.03,0.94828,9e-05,3.2736]
[1780072941713,39.21,73931.88,0.03,0.94782,9e-05,3.29675]
[1780072943730,39.21,73925.87,0.03,0.94728,9e-05,3.32374]
[1780072945741,39.21,73931.56,0.03,0.94778,9e-05,3.2988]
[1780072950777,39.22,73934.24,0.03,0.94798,9e-05,3.28881]
[1780072951784,39.22,73941.32,0.03,0.94868,9e-05,3.25193]
[1780072955813,39.23,73934.57,0.03,0.94806,9e-05,3.28288]
[1780072958836,39.23,73928.7,0.03,0.94753,9e-05,3.30957]
[1780072963872,39.24,73928.38,0.03,0.94747,9e-05,3.31248]
[1780072967900,39.25,73937.14,0.03,0.94821,9e-05,3.27544]
[1780072968906,39.25,73940.9,0.03,0.94853,9e-05,3.25946]
[1780072973944,39.26,73937.06,0.03,0.94816,9e-05,3.27806]
[1780072978977,39.26,73936.62,0.03,0.94809,9e-05,3.28176]
[1780072984013,39.27,73937.13,0.03,0.9481,9e-05,3.2813]
[1780072990055,39.28,73937.37,0.03,0.94807,9e-05,3.28247]
[1780072995089,39.29,73934.0,0.03,0.94774,9e-05,3.29886]
[1780073000174,39.3,73934.36,0.03,0.94774,9e-05,3.29893]
[1780073006170,39.31,73933.61,0.03,0.94764,9e-05,3.30414]
[1780073009192,39.31,73940.72,0.03,0.94824,9e-05,3.27412]
[1780073014226,39.32,73938.65,0.03,0.94812,9e-05,3.27843]
[1780073020316,39.33,73938.86,0.03,0.9481,9e-05,3.27963]
[1780073026311,39.34,73938.96,0.03,0.94806,9e-05,3.28128]
[1780073032351,39.35,73938.92,0.03,0.94802,9e-05,3.28352]
[1780073037387,39.36,73937.82,0.03,0.94789,9e-05,3.29003]
[1780073039403,39.36,73919.1,0.03,0.94621,9e-05,3.37285]
[1780073040456,39.36,73914.44,0.03,0.94579,9e-05,3.3937]
[1780073043430,39.36,73923.65,0.03,0.9466,9e-05,3.35353]
[1780073044437,39.36,73926.6,0.03,0.94686,9e-05,3.34078]
[1780073049472,39.37,73925.75,0.03,0.94676,9e-05,3.34578]
[1780073054554,39.37,73925.24,0.03,0.94669,9e-05,3.34922]
[1780073060547,39.38,73927.08,0.03,0.94683,9e-05,3.34253]
[1780073065584,39.39,73927.04,0.03,0.9468,9e-05,3.34389]
[1780073070620,39.39,73931.5,0.03,0.94717,9e-05,3.32554]
[1780073072634,39.39,73937.07,0.03,0.94775,9e-05,3.29524]
[1780073077669,39.4,73939.43,0.03,0.94792,9e-05,3.28655]
[1780073082703,39.41,73938.63,0.03,0.94782,9e-05,3.29161]
[1780073087792,39.42,73941.65,0.03,0.94805,9e-05,3.28005]
[1780073093780,39.43,73948.67,0.03,0.94862,9e-05,3.25168]
[1780073095794,39.43,73955.7,0.03,0.94921,9e-05,3.22222]
[1780073097862,39.44,73964.22,0.03,0.94991,8e-05,3.18715]
[1780073102855,39.44,73957.99,0.03,0.94935,9e-05,3.21572]
[1780073103866,39.45,73949.76,0.03,0.94863,9e-05,3.25156]
[1780073104885,39.45,73941.67,0.03,0.94792,9e-05,3.28659]
[1780073105887,39.45,73941.51,0.03,0.94789,9e-05,3.28804]
[1780073106907,39.45,73947.48,0.03,0.94842,9e-05,3.26216]
[1780073110906,39.46,73941.01,0.03,0.94782,9e-05,3.29193]
[1780073115942,39.47,73941.07,0.03,0.94779,9e-05,3.29337]
[1780073120977,39.47,73942.32,0.03,0.94786,9e-05,3.28966]
[1780073124005,39.48,73930.02,0.03,0.94676,9e-05,3.34425]
[1780073126011,39.48,73935.24,0.03,0.94721,9e-05,3.32193]
[1780073131051,39.49,73934.97,0.03,0.94725,9e-05,3.31795]
[1780073134069,39.49,73927.33,0.03,0.94656,9e-05,3.35217]
[1780073136082,39.49,73918.08,0.03,0.94572,9e-05,3.39333]
[1780073137153,39.49,73907.43,0.03,0.94475,9e-05,3.44082]
[1780073138107,39.49,73907.43,0.03,0.94475,9e-05,3.44091]
[1780073140116,39.49,73894.59,0.03,0.94356,9e-05,3.49861]
[1780073145150,39.49,73891.19,0.03,0.94325,9e-05,3.51347]
[1780073146158,39.49,73880.17,0.03,0.94221,0.0001,3.56342]
[1780073150185,39.48,73885.65,0.03,0.94276,9e-05,3.53719]
[1780073155228,39.48,73885.42,0.03,0.94276,9e-05,3.53707]
[1780073160265,39.47,73887.41,0.03,0.943,9e-05,3.52542]
[1780073164294,39.46,73897.04,0.03,0.94392,9e-05,3.48097]
[1780073165301,39.46,73902.84,0.03,0.94447,9e-05,3.45455]
[1780073170333,39.46,73912.54,0.03,0.94536,9e-05,3.41074]
[1780073171339,39.46,73914.39,0.03,0.94553,9e-05,3.40266]
[1780073174367,39.46,73921.14,0.03,0.94613,9e-05,3.37324]
[1780073176376,39.46,73928.33,0.03,0.94677,9e-05,3.342]
[1780073179395,39.47,73932.39,0.03,0.94711,9e-05,3.32495]
[1780073182416,39.47,73942.94,0.03,0.94802,9e-05,3.27981]
[1780073183424,39.47,73944.97,0.03,0.94819,9e-05,3.27135]
[1780073188457,39.48,73941.89,0.03,0.94789,9e-05,3.2864]
[1780073193493,39.49,73939.6,0.03,0.94775,9e-05,3.2914]
[1780073198528,39.5,73939.92,0.03,0.94775,9e-05,3.29185]
[1780073203563,39.51,73941.64,0.03,0.94785,9e-05,3.28656]
[1780073208598,39.52,73943.04,0.03,0.94793,9e-05,3.28277]
[1780073212626,39.52,73937.27,0.03,0.94739,9e-05,3.30966]
[1780073213634,39.53,73937.15,0.03,0.94737,9e-05,3.31059]
[1780073218669,39.54,73938.22,0.03,0.94742,9e-05,3.30798]
[1780073221693,39.54,73925.57,0.03,0.94627,9e-05,3.36456]
[1780073222697,39.54,73921.18,0.03,0.94587,9e-05,3.38423]
[1780073224710,39.55,73927.88,0.03,0.94646,9e-05,3.35531]
[1780073225717,39.55,73931.27,0.03,0.94675,9e-05,3.34112]
[1780073230754,39.56,73935.72,0.03,0.94711,9e-05,3.32346]
[1780073235790,39.57,73935.99,0.03,0.94709,9e-05,3.32414]
[1780073240826,39.57,73939.75,0.03,0.94739,9e-05,3.30968]
[1780073245864,39.58,73935.55,0.03,0.94698,9e-05,3.32986]
[1780073246869,39.58,73941.69,0.03,0.94751,9e-05,3.30351]
[1780073247948,39.59,73936.38,0.03,0.94704,9e-05,3.32704]
[1780073250900,39.59,73949.08,0.03,0.94813,9e-05,3.2731]
[1780073252912,39.6,73954.84,0.03,0.9487,9e-05,3.2428]
[1780073254926,39.6,73960.16,0.03,0.94914,9e-05,3.22106]
[1780073259961,39.61,73959.87,0.03,0.94906,9e-05,3.22497]
[1780073264994,39.63,73960.26,0.03,0.94904,9e-05,3.22599]
[1780073268097,39.63,73962.65,0.03,0.94921,9e-05,3.21749]
[1780073270028,39.64,73959.01,0.03,0.94888,9e-05,3.23416]
[1780073275064,39.65,73956.28,0.03,0.94859,9e-05,3.24848]
[1780073280101,39.66,73956.15,0.03,0.94853,9e-05,3.25161]
[1780073285135,39.68,73958.72,0.03,0.9487,9e-05,3.24319]
[1780073290170,39.69,73947.28,0.03,0.94765,9e-05,3.29503]
[1780073295206,39.7,73945.9,0.03,0.94749,9e-05,3.30317]
[1780073300248,39.71,73942.5,0.03,0.94715,9e-05,3.32003]
[1780073305274,39.72,73942.76,0.03,0.94713,9e-05,3.32091]
[1780073308380,39.72,73950.15,0.03,0.94775,9e-05,3.29011]
[1780073314336,39.73,73949.02,0.03,0.9477,9e-05,3.29112]
[1780073316351,39.74,73943.19,0.03,0.94717,9e-05,3.31721]
[1780073318451,39.74,73937.27,0.03,0.94663,9e-05,3.34378]
[1780073320379,39.74,73935.28,0.03,0.94644,9e-05,3.35318]
[1780073325418,39.75,73930.37,0.03,0.94596,9e-05,3.37633]
[1780073330452,39.76,73930.21,0.03,0.94592,9e-05,3.3785]
[1780073335487,39.77,73932.93,0.03,0.94613,9e-05,3.36811]
[1780073340523,39.77,73937.73,0.03,0.94653,9e-05,3.34873]
[1780073345561,39.78,73940.85,0.03,0.94677,9e-05,3.33683]
[1780073346567,39.78,73927.73,0.03,0.94559,9e-05,3.3946]
[1780073347573,39.78,73925.2,0.03,0.94536,9e-05,3.406]
[1780073348578,39.79,73917.59,0.03,0.94466,9e-05,3.43989]
[1780073349585,39.79,73915.49,0.03,0.94447,9e-05,3.44941]
[1780073354620,39.79,73919.62,0.03,0.94483,9e-05,3.43196]
[1780073359655,39.79,73918.83,0.03,0.94473,9e-05,3.43644]
[1780073364692,39.8,73932.23,0.03,0.94593,9e-05,3.37831]
[1780073365700,39.8,73936.03,0.03,0.94626,9e-05,3.36196]
[1780073367713,39.8,73943.63,0.03,0.94692,9e-05,3.32945]
[1780073368807,39.81,73946.78,0.03,0.94719,9e-05,3.31613]
[1780073375770,39.82,73946.86,0.03,0.94724,9e-05,3.31189]
[1780073380805,39.83,73946.1,0.03,0.94713,9e-05,3.31713]
[1780073385838,39.84,73944.35,0.03,0.94694,9e-05,3.32662]
[1780073388946,39.84,73939.06,0.03,0.94645,9e-05,3.35075]
[1780073391880,39.85,73944.56,0.03,0.94692,9e-05,3.32786]
[1780073396916,39.85,73939.9,0.03,0.94647,9e-05,3.34995]
[1780073401981,39.86,73917.43,0.03,0.94441,9e-05,3.45042]
[1780073402962,39.86,73903.3,0.03,0.9431,9e-05,3.51363]
[1780073403975,39.86,73903.43,0.03,0.94311,9e-05,3.51313]
[1780073409091,39.87,73902.41,0.03,0.943,9e-05,3.51827]
[1780073412036,39.87,73885.63,0.03,0.94142,0.0001,3.59422]
[1780073413042,39.87,73886.03,0.03,0.94146,0.0001,3.59236]
[1780073418074,39.87,73884.2,0.03,0.94128,0.0001,3.60056]
[1780073423110,39.86,73883.37,0.03,0.94121,0.0001,3.60402]
[1780073428145,39.86,73883.14,0.03,0.94119,0.0001,3.60484]
[1780073433179,39.86,73879.97,0.03,0.941,0.0001,3.61216]
[1780073438214,39.86,73873.65,0.03,0.9404,0.0001,3.64058]
[1780073439303,39.86,73868.69,0.03,0.93992,0.0001,3.66318]
[1780073442243,39.86,73873.78,0.03,0.94042,0.0001,3.63937]
[1780073447278,39.85,73877.35,0.03,0.94079,0.0001,3.62222]
[1780073449374,39.85,73884.82,0.03,0.94151,0.0001,3.58776]
[1780073455334,39.85,73884.33,0.03,0.94149,0.0001,3.58883]
[1780073460371,39.84,73884.69,0.03,0.94154,0.0001,3.58624]
[1780073463400,39.84,73891.75,0.03,0.94223,9e-05,3.55326]
[1780073464407,39.83,73899.96,0.03,0.94301,9e-05,3.51575]
[1780073468437,39.82,73894.49,0.03,0.94254,9e-05,3.53826]
[1780073473471,39.81,73893.08,0.03,0.94247,9e-05,3.54187]
[1780073478511,39.81,73899.52,0.03,0.9431,9e-05,3.5115]
[1780073481527,39.8,73904.78,0.03,0.94362,9e-05,3.48651]
[1780073486563,39.79,73902.47,0.03,0.94345,9e-05,3.49457]
[1780073491599,39.79,73901.41,0.03,0.94345,9e-05,3.49247]
[1780073496636,39.79,73903.0,0.03,0.9436,9e-05,3.48529]
[1780073501671,39.79,73902.93,0.03,0.9436,9e-05,3.48554]
[1780073506706,39.78,73902.48,0.03,0.9436,9e-05,3.48533]
[1780073508719,39.78,73908.29,0.03,0.94415,9e-05,3.45899]
[1780073513753,39.78,73911.88,0.03,0.94447,9e-05,3.44334]
[1780073515770,39.78,73876.62,0.03,0.94116,0.0001,3.60206]
[1780073517781,39.77,73866.84,0.03,0.94023,0.0001,3.64642]
[1780073521810,39.77,73874.34,0.03,0.94097,0.0001,3.61109]
[1780073523838,39.77,73880.18,0.03,0.94154,0.0001,3.58407]
[1780073525847,39.76,73889.53,0.03,0.94245,9e-05,3.54046]
[1780073526854,39.76,73890.05,0.03,0.94251,9e-05,3.53758]
[1780073528868,39.76,73874.57,0.03,0.94105,0.0001,3.60734]
[1780073529874,39.76,73873.5,0.03,0.94095,0.0001,3.61204]
[1780073531889,39.75,73866.3,0.03,0.94026,0.0001,3.64467]
[1780073532896,39.75,73861.71,0.03,0.93982,0.0001,3.66557]
[1780073534929,39.75,73857.67,0.03,0.93944,0.0001,3.68368]
[1780073535927,39.75,73846.37,0.03,0.93832,0.0001,3.7359]
[1780073536931,39.75,73831.11,0.03,0.9368,0.0001,3.80714]
[1780073537936,39.75,73824.8,0.03,0.93616,0.0001,3.83649]
[1780073538944,39.74,73813.11,0.03,0.93497,0.0001,3.89159]
[1780073540061,39.74,73821.87,0.03,0.93589,0.0001,3.84922]
[1780073541964,39.74,73823.32,0.03,0.93606,0.0001,3.84118]
[1780073542971,39.71,73830.39,0.03,0.9369,0.0001,3.80224]
[1780073543978,39.67,73830.36,0.03,0.93709,0.0001,3.79317]
[1780073545992,39.59,73836.79,0.03,0.93812,0.0001,3.74525]
[1780073550137,39.45,73845.23,0.03,0.93963,0.0001,3.67395]
[1780073553042,39.35,73849.4,0.03,0.94058,0.0001,3.62684]
[1780073555069,39.35,73857.29,0.03,0.94137,0.0001,3.58909]
[1780073556075,39.34,73855.51,0.03,0.94121,0.0001,3.59671]
[1780073558091,39.34,73846.23,0.03,0.94033,0.0001,3.63845]
[1780073562119,39.25,73851.68,0.03,0.94128,0.0001,3.59337]
[1780073568159,39.21,73848.04,0.03,0.94111,0.0001,3.60114]
[1780073573197,39.19,73855.33,0.03,0.94188,0.0001,3.5645]
[1780073577237,39.18,73861.68,0.03,0.94254,0.0001,3.53316]
[1780073582289,39.17,73861.84,0.03,0.9426,0.0001,3.52991]
[1780073584302,39.17,73879.86,0.03,0.94433,9e-05,3.44693]
[1780073585303,39.17,73884.9,0.03,0.94481,9e-05,3.42383]
[1780073586310,39.17,73886.46,0.03,0.94496,9e-05,3.41649]
[1780073589333,39.16,73896.39,0.03,0.94588,9e-05,3.37158]
[1780073590340,39.16,73901.34,0.03,0.94633,9e-05,3.34976]
[1780073593361,39.17,73902.16,0.03,0.94639,9e-05,3.34682]
[1780073597408,39.17,73891.0,0.03,0.94535,9e-05,3.3976]
[1780073598411,39.17,73889.33,0.03,0.94519,9e-05,3.40526]
[1780073602440,39.18,73884.18,0.03,0.9447,9e-05,3.42901]
[1780073607475,39.18,73885.56,0.03,0.94481,9e-05,3.4234]
[1780073610590,39.18,73866.49,0.03,0.94301,0.0001,3.51027]
[1780073611506,39.18,73866.45,0.03,0.94311,0.0001,3.50379]
[1780073612509,39.18,73860.94,0.03,0.94258,0.0001,3.52899]
[1780073613515,39.18,73860.85,0.03,0.94257,0.0001,3.52937]
[1780073618554,39.18,73862.99,0.03,0.9428,0.0001,3.51855]
[1780073623587,39.18,73860.1,0.03,0.94252,0.0001,3.53175]
[1780073628623,39.18,73859.15,0.03,0.94243,0.0001,3.53606]
[1780073629629,39.18,73868.0,0.03,0.94328,9e-05,3.49557]
[1780073630739,39.17,73874.78,0.03,0.94393,9e-05,3.46437]
[1780073632649,39.17,73877.73,0.03,0.94422,9e-05,3.4503]
[1780073637685,39.16,73878.08,0.03,0.94428,9e-05,3.44719]
[1780073642721,39.16,73880.68,0.03,0.94456,9e-05,3.43358]
[1780073647754,39.15,73882.31,0.03,0.94474,9e-05,3.4248]
[1780073650880,39.14,73890.27,0.03,0.9455,9e-05,3.38823]
[1780073652791,39.14,73891.78,0.03,0.94565,9e-05,3.38103]
[1780073657827,39.14,73891.63,0.03,0.94564,9e-05,3.38152]
[1780073662885,39.15,73891.71,0.03,0.94562,9e-05,3.38234]
[1780073664901,39.14,73904.13,0.03,0.94676,9e-05,3.32643]
[1780073665915,39.14,73913.02,0.03,0.94756,9e-05,3.287]
[1780073666915,39.14,73921.29,0.03,0.9483,9e-05,3.25062]
[1780073667923,39.14,73928.12,0.03,0.9489,9e-05,3.22078]
[1780073671038,39.14,73935.37,0.03,0.94963,9e-05,3.18275]
[1780073673986,39.14,73938.33,0.03,0.94989,9e-05,3.16978]
[1780073679009,39.14,73953.33,0.03,0.95117,8e-05,3.10544]
[1780073680023,39.14,73953.19,0.03,0.95116,8e-05,3.10607]
[1780073683034,39.14,73954.59,0.03,0.95128,8e-05,3.10032]
[1780073688070,39.14,73953.15,0.03,0.95115,8e-05,3.10676]
[1780073690084,39.14,73947.2,0.03,0.95064,8e-05,3.13217]
[1780073695120,39.14,73943.78,0.03,0.95034,9e-05,3.14751]
[1780073697136,39.15,73937.58,0.03,0.94978,9e-05,3.17534]
[1780073699148,39.16,73935.98,0.03,0.94962,9e-05,3.18339]
[1780073704212,39.17,73932.5,0.03,0.94926,9e-05,3.20124]
[1780073706216,39.17,73923.67,0.03,0.94847,9e-05,3.24063]
[1780073707223,39.18,73916.74,0.03,0.94785,9e-05,3.27138]
[1780073708231,39.18,73916.01,0.03,0.94777,9e-05,3.27503]
[1780073713267,39.19,73918.68,0.03,0.94796,9e-05,3.26555]
[1780073718300,39.2,73917.41,0.03,0.94781,9e-05,3.27332]
[1780073721429,39.2,73898.09,0.03,0.94608,9e-05,3.35803]
[1780073722330,39.2,73898.09,0.03,0.94608,9e-05,3.35779]
[1780073723343,39.2,73893.26,0.03,0.94564,9e-05,3.37962]
[1780073725350,39.2,73884.51,0.03,0.94482,9e-05,3.41941]
[1780073726363,39.2,73882.47,0.03,0.94462,9e-05,3.4288]
[1780073731501,39.21,73879.19,0.03,0.94439,9e-05,3.43805]
[1780073734414,39.2,73875.81,0.03,0.94408,9e-05,3.45302]
[1780073739457,39.2,73873.48,0.03,0.94389,9e-05,3.46225]
[1780073745492,39.19,73871.43,0.03,0.94373,9e-05,3.46984]
[1780073749522,39.19,73865.7,0.03,0.94321,0.0001,3.49472]
[1780073754555,39.18,73866.96,0.03,0.94337,9e-05,3.48728]
[1780073759601,39.17,73867.37,0.03,0.94344,9e-05,3.48369]
[1780073761726,39.17,73851.85,0.03,0.94196,0.0001,3.55453]
[1780073762618,39.17,73851.84,0.03,0.94197,0.0001,3.55415]
[1780073764633,39.16,73847.93,0.03,0.9416,0.0001,3.5717]
[1780073769667,39.16,73846.03,0.03,0.94142,0.0001,3.58023]
[1780073774701,39.15,73854.78,0.03,0.94235,0.0001,3.53617]
[1780073775709,39.14,73857.35,0.03,0.9426,0.0001,3.52394]
[1780073778731,39.14,73863.14,0.03,0.94318,0.0001,3.49623]
[1780073781872,39.13,73883.9,0.03,0.94515,9e-05,3.40115]
[1780073782758,39.13,73884.47,0.03,0.94521,9e-05,3.3983]
[1780073783766,39.13,73888.41,0.03,0.94558,9e-05,3.38042]
[1780073788804,39.14,73890.97,0.03,0.9458,9e-05,3.36971]
[1780073792831,39.14,73895.58,0.03,0.9463,9e-05,3.34358]
[1780073797866,39.15,73898.91,0.03,0.94657,9e-05,3.33025]
[1780073802014,39.15,73887.97,0.03,0.94555,9e-05,3.37976]
[1780073803908,39.15,73884.77,0.03,0.94527,9e-05,3.39375]
[1780073808943,39.14,73883.89,0.03,0.94521,9e-05,3.39658]
[1780073813979,39.14,73881.48,0.03,0.94501,9e-05,3.4063]
[1780073819014,39.13,73886.74,0.03,0.94551,9e-05,3.38161]
[1780073821029,39.13,73891.26,0.03,0.94596,9e-05,3.35986]
[1780073826067,39.12,73893.83,0.03,0.94621,9e-05,3.34768]
[1780073831100,39.12,73887.44,0.03,0.94562,9e-05,3.3764]
[1780073832223,39.12,73884.18,0.03,0.94532,9e-05,3.39106]
[1780073838148,39.13,73879.35,0.03,0.94485,9e-05,3.41366]
[1780073840164,39.13,73873.47,0.03,0.94431,9e-05,3.43997]
[1780073841173,39.12,73869.58,0.03,0.94396,9e-05,3.457]
[1780073846206,39.12,73867.98,0.03,0.94384,9e-05,3.46264]
[1780073851240,39.11,73868.5,0.03,0.94402,9e-05,3.45196]
[1780073855269,39.1,73874.35,0.03,0.94459,9e-05,3.42429]
[1780073860304,39.1,73879.85,0.03,0.94513,9e-05,3.39846]
[1780073865343,39.09,73883.37,0.03,0.94548,9e-05,3.38128]
[1780073870375,39.09,73882.57,0.03,0.94543,9e-05,3.3838]
[1780073875410,39.09,73883.8,0.03,0.94552,9e-05,3.37935]
[1780073880445,39.1,73882.86,0.03,0.94541,9e-05,3.38467]
[1780073885481,39.1,73883.01,0.03,0.94542,9e-05,3.3842]
[1780073886488,39.1,73891.52,0.03,0.94621,9e-05,3.34595]
[1780073887493,39.1,73897.36,0.03,0.94674,9e-05,3.31984]
[1780073888501,39.1,73898.57,0.03,0.94684,9e-05,3.3148]
[1780073891524,39.1,73904.06,0.03,0.94732,9e-05,3.29154]
[1780073892649,39.11,73913.28,0.03,0.94813,9e-05,3.25142]
[1780073893538,39.11,73913.43,0.03,0.94814,9e-05,3.25118]
[1780073895553,39.11,73918.78,0.03,0.94859,9e-05,3.22869]
[1780073897567,39.12,73920.09,0.03,0.94869,9e-05,3.22392]
[1780073902719,39.13,73918.48,0.03,0.9485,9e-05,3.23323]
[1780073908643,39.14,73918.52,0.03,0.94845,9e-05,3.2357]
[1780073913678,39.15,73919.88,0.03,0.94862,9e-05,3.22546]
[1780073918712,39.16,73917.97,0.03,0.94841,9e-05,3.23599]
[1780073922859,39.17,73911.02,0.03,0.94776,9e-05,3.26806]
[1780073924754,39.17,73910.93,0.03,0.94774,9e-05,3.26922]
[1780073929789,39.18,73906.81,0.03,0.94733,9e-05,3.28915]
[1780073932947,39.18,73982.91,0.03,0.9538,8e-05,2.96579]
[1780073934837,39.19,74001.41,0.03,0.95522,8e-05,2.89274]
[1780073935841,39.24,73987.07,0.03,0.95388,8e-05,2.96173]
[1780073937853,39.25,73986.81,0.03,0.95384,8e-05,2.96366]
[1780073943022,39.27,73986.77,0.03,0.95375,8e-05,2.96818]
[1780073944909,39.28,73978.16,0.03,0.95302,8e-05,3.00547]
[1780073945915,39.28,73973.53,0.03,0.95263,8e-05,3.02549]
[1780073950948,39.3,73970.49,0.03,0.9523,8e-05,3.04207]
[1780073953103,39.31,73966.58,0.03,0.95195,8e-05,3.05992]
[1780073955986,39.31,73961.46,0.03,0.95149,8e-05,3.08299]
[1780073961023,39.33,73957.35,0.03,0.95106,8e-05,3.10442]
[1780073962031,39.33,73948.7,0.03,0.95033,9e-05,3.1411]
[1780073963174,39.33,73948.21,0.03,0.95028,9e-05,3.1438]
[1780073966058,39.34,73954.45,0.03,0.95077,8e-05,3.11912]
[1780073971094,39.36,73952.57,0.03,0.95064,8e-05,3.12386]
[1780073976129,39.37,73955.61,0.03,0.95083,8e-05,3.11418]
[1780073981169,39.39,73951.43,0.03,0.95042,8e-05,3.13515]
[1780073986203,39.4,73941.89,0.03,0.94954,9e-05,3.17885]
[1780073988217,39.41,73939.74,0.03,0.94933,9e-05,3.18917]
[1780073993384,39.42,73939.43,0.03,0.94925,9e-05,3.19317]
[1780073999300,39.43,73939.14,0.03,0.94916,9e-05,3.19757]
[1780074003456,39.44,73945.49,0.03,0.94967,9e-05,3.17241]
[1780074005338,39.45,73946.13,0.03,0.9497,9e-05,3.17076]
[1780074007351,39.45,73952.49,0.03,0.95022,9e-05,3.1448]
[1780074008358,39.46,73960.04,0.03,0.95085,8e-05,3.11344]
[1780074009367,39.46,73968.75,0.03,0.95155,8e-05,3.07818]
[1780074014408,39.48,73970.53,0.03,0.95165,8e-05,3.07361]
[1780074015415,39.48,73965.39,0.03,0.9512,8e-05,3.09589]
[1780074018434,39.49,73962.34,0.03,0.95091,8e-05,3.1108]
[1780074019440,39.49,73956.14,0.03,0.95037,8e-05,3.13767]
[1780074021453,39.5,73952.31,0.03,0.95002,9e-05,3.15522]
[1780074023467,39.5,73957.54,0.03,0.95044,8e-05,3.13423]
[1780074025482,39.51,73965.82,0.03,0.95111,8e-05,3.10052]
[1780074027495,39.52,73972.93,0.03,0.95168,8e-05,3.07206]
[1780074028502,39.52,73978.86,0.03,0.95215,8e-05,3.04806]
[1780074030521,39.53,73977.75,0.03,0.95203,8e-05,3.05416]
[1780074035556,39.55,73978.19,0.03,0.95207,8e-05,3.05053]
[1780074040588,39.57,73980.59,0.03,0.9522,8e-05,3.04432]
[1780074043609,39.58,73974.26,0.03,0.95163,8e-05,3.0729]
[1780074045633,39.58,73972.99,0.03,0.9515,8e-05,3.07964]
[1780074050664,39.6,73971.83,0.03,0.95135,8e-05,3.08723]
[1780074055699,39.62,73973.44,0.03,0.9514,8e-05,3.08461]
[1780074057716,39.62,73979.82,0.03,0.9519,8e-05,3.05939]
[1780074058721,39.63,73982.84,0.03,0.95213,8e-05,3.04758]
[1780074061755,39.64,73987.51,0.03,0.95247,8e-05,3.0305]
[1780074062760,39.64,73992.66,0.03,0.95288,8e-05,3.01004]
[1780074063889,39.64,74004.7,0.03,0.95383,8e-05,2.96158]
[1780074064776,39.65,74004.91,0.03,0.95383,8e-05,2.96156]
[1780074066790,39.73,74006.93,0.03,0.95366,8e-05,2.97039]
[1780074070815,39.82,74011.53,0.03,0.95366,8e-05,2.97044]
[1780074075850,39.87,74008.48,0.03,0.95321,8e-05,2.99374]
[1780074080883,39.89,74008.18,0.03,0.95311,8e-05,2.99889]
[1780074085919,39.91,74012.92,0.03,0.95341,8e-05,2.98359]
[1780074089949,39.92,74018.25,0.03,0.95377,8e-05,2.96522]
[1780074091963,40.0,74025.01,0.03,0.95407,8e-05,2.94813]
[1780074094104,40.08,74028.15,0.03,0.954,8e-05,2.95217]
[1780074100028,40.18,74026.97,0.03,0.95353,8e-05,2.97613]
[1780074104173,40.19,74020.48,0.03,0.95296,8e-05,3.00535]
[1780074110091,40.21,74026.57,0.03,0.95336,8e-05,2.98501]
[1780074115126,40.23,74027.53,0.03,0.95336,8e-05,2.98478]
[1780074120162,40.25,74025.96,0.03,0.95317,8e-05,2.99473]
[1780074122175,40.25,74013.7,0.03,0.95216,8e-05,3.04587]
[1780074123199,40.26,73995.69,0.03,0.95066,8e-05,3.12106]
[1780074128232,40.27,74000.23,0.03,0.951,8e-05,3.10441]
[1780074130244,40.27,73992.73,0.03,0.95035,8e-05,3.13655]
[1780074132259,40.28,73990.26,0.03,0.95013,8e-05,3.14778]
[1780074134391,40.28,73981.02,0.03,0.94933,8e-05,3.18731]
[1780074135279,40.29,73980.9,0.03,0.94932,8e-05,3.18821]
[1780074140319,40.29,73977.29,0.03,0.94897,9e-05,3.20538]
[1780074142330,40.3,73969.83,0.03,0.94832,9e-05,3.23761]
[1780074146358,40.3,73957.85,0.03,0.94725,9e-05,3.28993]
[1780074147367,40.31,73956.9,0.03,0.94716,9e-05,3.29426]
[1780074149378,40.31,73945.12,0.03,0.94611,9e-05,3.34544]
[1780074150386,40.31,73939.35,0.03,0.9456,9e-05,3.37061]
[1780074151392,40.31,73936.54,0.03,0.94544,9e-05,3.3763]
[1780074153408,40.31,73930.46,0.03,0.94489,9e-05,3.40302]
[1780074158441,40.31,73933.95,0.03,0.94519,9e-05,3.3883]
[1780074163476,40.32,73934.99,0.03,0.94527,9e-05,3.3843]
[1780074164602,40.32,73921.91,0.03,0.94408,9e-05,3.44166]
[1780074165491,40.32,73921.91,0.03,0.94408,9e-05,3.44171]
[1780074167505,40.32,73915.58,0.03,0.9435,9e-05,3.46968]
[1780074168511,40.31,73913.71,0.03,0.94334,9e-05,3.47733]
[1780074173553,40.31,73915.18,0.03,0.94348,9e-05,3.47075]
[1780074175568,40.31,73907.57,0.03,0.94277,9e-05,3.50442]
[1780074179596,40.31,73913.41,0.03,0.94334,9e-05,3.47733]
[1780074181609,40.31,73914.3,0.03,0.94343,9e-05,3.47328]
[1780074184653,40.31,73906.15,0.03,0.94267,9e-05,3.50939]
[1780074186662,40.31,73894.71,0.03,0.9416,9e-05,3.5604]
[1780074188676,40.3,73891.5,0.03,0.9413,0.0001,3.57456]
[1780074192704,40.29,73900.25,0.03,0.94219,9e-05,3.53225]
[1780074194813,40.29,73904.67,0.03,0.94263,9e-05,3.51144]
[1780074196733,40.28,73898.62,0.03,0.94208,9e-05,3.5374]
[1780074197740,40.28,73897.6,0.03,0.94199,9e-05,3.54183]
[1780074200760,40.28,73892.03,0.03,0.94147,0.0001,3.56638]
[1780074203788,40.27,73882.28,0.03,0.94057,0.0001,3.60855]
[1780074204886,40.27,73879.47,0.03,0.94032,0.0001,3.62061]
[1780074210837,40.26,73883.07,0.03,0.9407,0.0001,3.6026]
[1780074211844,40.26,73878.17,0.03,0.94033,0.0001,3.61796]
[1780074212851,40.26,73868.09,0.03,0.93935,0.0001,3.66365]
[1780074213863,40.26,73868.82,0.03,0.93943,0.0001,3.66]
[1780074218895,40.25,73859.42,0.03,0.93854,0.0001,3.70155]
[1780074219904,40.25,73856.17,0.03,0.93823,0.0001,3.71616]
[1780074225033,40.24,73855.02,0.03,0.93815,0.0001,3.71954]
[1780074229971,40.19,73845.11,0.03,0.93737,0.0001,3.75587]
[1780074230978,40.19,73844.12,0.03,0.93728,0.0001,3.76003]
[1780074236030,40.18,73844.74,0.03,0.93739,0.0001,3.75489]
[1780074241058,40.06,73845.23,0.03,0.93801,0.0001,3.726]
[1780074245175,39.91,73854.45,0.03,0.93959,0.0001,3.65174]
[1780074249115,39.9,73853.04,0.03,0.93951,0.0001,3.65541]
[1780074254150,39.88,73857.0,0.03,0.93998,0.0001,3.63365]
[1780074259185,39.87,73858.99,0.03,0.94024,0.0001,3.6212]
[1780074264220,39.86,73856.99,0.03,0.94009,0.0001,3.62843]
[1780074265319,39.86,73847.13,0.03,0.93912,0.0001,3.67367]
[1780074267241,39.86,73847.79,0.03,0.9392,0.0001,3.67007]
[1780074269256,39.85,73854.95,0.03,0.93992,0.0001,3.63605]
[1780074271271,39.85,73845.91,0.03,0.93915,0.0001,3.67037]
[1780074273283,39.78,73846.62,0.03,0.93952,0.0001,3.65268]
[1780074278320,39.74,73849.78,0.03,0.94002,0.0001,3.62942]
[1780074283358,39.73,73849.89,0.03,0.9401,0.0001,3.62562]
[1780074287384,39.72,73855.21,0.03,0.94067,0.0001,3.59858]
[1780074291413,39.71,73846.55,0.03,0.93987,0.0001,3.636]
[1780074292417,39.7,73842.37,0.03,0.93947,0.0001,3.65467]
[1780074293426,39.67,73837.35,0.03,0.93912,0.0001,3.67107]
[1780074295529,39.61,73836.71,0.03,0.93936,0.0001,3.6599]
[1780074301480,39.48,73838.19,0.03,0.94008,0.0001,3.62599]
[1780074306518,39.45,73834.58,0.03,0.93989,0.0001,3.6346]
[1780074311554,39.38,73837.44,0.03,0.94047,0.0001,3.60725]
[1780074313568,39.38,73843.49,0.03,0.9411,0.0001,3.57753]
[1780074314576,39.38,73850.34,0.03,0.94177,0.0001,3.546]
[1780074315671,39.37,73855.14,0.03,0.94224,0.0001,3.5235]
[1780074318605,39.36,73842.11,0.03,0.94102,0.0001,3.58142]
[1780074319611,39.36,73837.01,0.03,0.94052,0.0001,3.60502]
[1780074321626,39.31,73836.41,0.03,0.9407,0.0001,3.59609]
[1780074324656,39.3,73841.66,0.03,0.94125,0.0001,3.57013]
[1780074325743,39.3,73822.29,0.03,0.93935,0.0001,3.6597]
[1780074326661,39.3,73822.29,0.03,0.93935,0.0001,3.65951]
[1780074327667,39.3,73820.09,0.03,0.93914,0.0001,3.66959]
[1780074332705,39.21,73818.95,0.03,0.93956,0.0001,3.64739]
[1780074337742,39.07,73822.6,0.03,0.94055,0.0001,3.60054]
[1780074342773,38.95,73821.75,0.03,0.94104,0.0001,3.57763]
[1780074347807,38.92,73821.69,0.03,0.94118,0.0001,3.57085]
[1780074350828,38.91,73828.49,0.03,0.94188,0.0001,3.53772]
[1780074352847,38.91,73829.72,0.03,0.94203,0.0001,3.53064]
[1780074357879,38.9,73831.41,0.03,0.94224,0.0001,3.52068]
[1780074361911,38.89,73839.24,0.03,0.94302,0.0001,3.48328]
[1780074363925,38.89,73843.83,0.03,0.94349,0.0001,3.46109]
[1780074368961,38.88,73843.21,0.03,0.94346,0.0001,3.46231]
[1780074373000,38.87,73859.2,0.03,0.94501,9e-05,3.38813]
[1780074374006,38.87,73861.76,0.03,0.94525,9e-05,3.37634]
[1780074379043,38.87,73861.56,0.03,0.94524,9e-05,3.37713]
[1780074384080,38.87,73864.83,0.03,0.94556,9e-05,3.36145]
[1780074386178,38.86,73841.46,0.03,0.94335,0.0001,3.46744]
[1780074387101,38.87,73841.46,0.03,0.94335,0.0001,3.46763]
[1780074388108,38.87,73839.21,0.03,0.94313,0.0001,3.47809]
[1780074391129,38.86,73832.86,0.03,0.94263,0.0001,3.50001]
[1780074392140,38.86,73828.21,0.03,0.94217,0.0001,3.52159]
[1780074397171,38.86,73830.47,0.03,0.94239,0.0001,3.51131]
[1780074399185,38.86,73837.7,0.03,0.94311,0.0001,3.4772]
[1780074404223,38.85,73841.56,0.03,0.94351,0.0001,3.45785]
[1780074406325,38.85,73853.62,0.03,0.94468,9e-05,3.40216]
[1780074407240,38.85,73853.75,0.03,0.94469,9e-05,3.4013]
[1780074411270,38.85,73855.19,0.03,0.94485,9e-05,3.39384]
[1780074416395,38.84,73858.02,0.03,0.94514,9e-05,3.37993]
[1780074419325,38.84,73852.8,0.03,0.94466,9e-05,3.40296]
[1780074422348,38.84,73832.71,0.03,0.94274,0.0001,3.49473]
[1780074424375,38.84,73826.64,0.03,0.94214,0.0001,3.52292]
[1780074426467,38.84,73819.34,0.03,0.94143,0.0001,3.55691]
[1780074428397,38.84,73817.82,0.03,0.94128,0.0001,3.56392]
[1780074433433,38.83,73822.72,0.03,0.94178,0.0001,3.54005]
[1780074435446,38.83,73831.18,0.03,0.94263,0.0001,3.50002]
[1780074440482,38.82,73834.25,0.03,0.94296,0.0001,3.48404]
[1780074445516,38.81,73835.63,0.03,0.94313,0.0001,3.47595]
[1780074446606,38.81,73841.04,0.03,0.94366,0.0001,3.45074]
[1780074448537,38.81,73845.81,0.03,0.94413,0.0001,3.42832]
[1780074452566,38.8,73841.79,0.03,0.94387,0.0001,3.43889]
[1780074457601,38.8,73841.78,0.03,0.9439,0.0001,3.43745]
[1780074461630,38.79,73847.24,0.03,0.94444,0.0001,3.41137]
[1780074462637,38.79,73852.52,0.03,0.94494,9e-05,3.38714]
[1780074467672,38.79,73855.87,0.03,0.94528,9e-05,3.37094]
[1780074472706,38.78,73858.52,0.03,0.94555,9e-05,3.3581]
[1780074478748,38.78,73859.26,0.03,0.94564,9e-05,3.35378]
[1780074483787,38.77,73859.54,0.03,0.94568,9e-05,3.3517]
[1780074485800,38.77,73871.1,0.03,0.94675,9e-05,3.29959]
[1780074486897,38.77,73877.37,0.03,0.94733,9e-05,3.2716]
[1780074492847,38.78,73879.4,0.03,0.9475,9e-05,3.26338]
[1780074495875,38.78,73892.43,0.03,0.94867,9e-05,3.20598]
[1780074500906,38.79,73891.66,0.03,0.94855,9e-05,3.21202]
[1780074503934,38.8,73901.04,0.03,0.94934,9e-05,3.17263]
[1780074505949,38.8,73907.01,0.03,0.94984,9e-05,3.14791]
[1780074507038,38.81,73912.15,0.03,0.95028,9e-05,3.12631]
[1780074510984,38.82,73906.59,0.03,0.94974,9e-05,3.15291]
[1780074516044,38.83,73910.79,0.03,0.95014,9e-05,3.13136]
[1780074517055,38.83,73917.27,0.03,0.95069,9e-05,3.10411]
[1780074522074,38.85,73919.43,0.03,0.95081,9e-05,3.09827]
[1780074526108,38.86,73929.34,0.03,0.9516,8e-05,3.05874]
[1780074527114,38.87,73928.88,0.03,0.95155,9e-05,3.06145]
[1780074532149,38.88,73930.33,0.03,0.9516,8e-05,3.05905]
[1780074533158,38.89,73943.31,0.03,0.95267,8e-05,3.00496]
[1780074534165,38.89,73951.54,0.03,0.95334,8e-05,2.97136]
[1780074535173,38.9,73949.35,0.03,0.95314,8e-05,2.9814]
[1780074540207,38.92,73950.87,0.03,0.95318,8e-05,2.97954]
[1780074545242,38.94,73953.25,0.03,0.95329,8e-05,2.97408]
[1780074550278,38.96,73948.7,0.03,0.95282,8e-05,2.9976]
[1780074553298,38.97,73957.26,0.03,0.95348,8e-05,2.96452]
[1780074555321,38.98,73967.15,0.03,0.95425,8e-05,2.92543]
[1780074557407,38.99,73973.75,0.03,0.95474,8e-05,2.90019]
[1780074558335,38.99,73973.83,0.03,0.95473,8e-05,2.90087]
[1780074560346,39.0,73981.2,0.03,0.95528,8e-05,2.87281]
[1780074562363,39.1,73985.76,0.03,0.95524,8e-05,2.8749]
[1780074564376,39.2,73992.57,0.03,0.95539,8e-05,2.8677]
[1780074566391,39.3,73993.73,0.03,0.95508,8e-05,2.88337]
[1780074571425,39.41,73994.3,0.03,0.95476,8e-05,2.89836]
[1780074573440,39.46,74004.05,0.03,0.95534,8e-05,2.86867]
[1780074574447,39.5,74012.38,0.03,0.9558,8e-05,2.8453]
[1780074575460,39.6,74012.55,0.03,0.95542,8e-05,2.86505]
[1780074576466,39.65,74018.31,0.03,0.95567,8e-05,2.85233]
[1780074577549,39.65,74025.7,0.03,0.95624,8e-05,2.823]
[1780074578491,39.75,74025.82,0.03,0.95586,8e-05,2.84295]
[1780074580505,39.85,74031.54,0.03,0.9559,8e-05,2.84102]
[1780074585542,40.04,74020.47,0.03,0.95428,8e-05,2.92403]
[1780074586549,40.05,74016.43,0.03,0.95393,8e-05,2.94198]
[1780074591582,40.07,74018.06,0.03,0.95398,8e-05,2.93969]
[1780074596619,40.09,74014.3,0.03,0.9536,8e-05,2.9591]
[1780074601653,40.11,74012.46,0.03,0.95337,8e-05,2.97055]
[1780074606688,40.13,74012.7,0.03,0.95331,8e-05,2.97355]
[1780074611723,40.15,74012.33,0.03,0.95321,8e-05,2.97895]
[1780074616770,40.17,74012.74,0.03,0.95316,8e-05,2.98116]
[1780074622809,40.19,74012.33,0.03,0.95304,8e-05,2.9874]
[1780074627912,40.21,74020.7,0.03,0.95363,8e-05,2.95742]
[1780074631873,40.22,74021.23,0.03,0.9537,8e-05,2.95218]
[1780074636910,40.24,74024.84,0.03,0.95391,8e-05,2.94188]
[1780074639930,40.26,74030.33,0.03,0.95429,8e-05,2.92251]
[1780074642953,40.27,74039.14,0.03,0.95492,8e-05,2.89016]
[1780074643959,40.27,74048.53,0.03,0.95563,8e-05,2.85414]
[1780074644967,40.28,74056.39,0.03,0.95621,8e-05,2.82443]
[1780074648065,40.34,74043.18,0.03,0.95497,8e-05,2.88795]
[1780074655036,40.48,74042.44,0.03,0.95435,8e-05,2.91997]
[1780074660071,40.61,74043.19,0.03,0.9539,8e-05,2.94288]
[1780074663093,40.65,74027.18,0.03,0.95246,8e-05,3.01595]
[1780074664099,40.65,74019.96,0.03,0.95187,8e-05,3.04573]
[1780074666135,40.66,74033.02,0.03,0.9529,8e-05,2.9937]
[1780074667124,40.66,74049.02,0.03,0.95413,8e-05,2.9315]
[1780074668217,40.67,74054.83,0.03,0.95456,8e-05,2.90942]
[1780074670148,40.68,74049.46,0.03,0.95412,8e-05,2.93219]
[1780074671151,40.68,74040.73,0.03,0.95342,8e-05,2.96754]
[1780074676187,40.69,74038.08,0.03,0.95317,8e-05,2.98037]
[1780074677194,40.7,74032.4,0.03,0.95269,8e-05,3.00449]
[1780074681222,40.71,74045.06,0.03,0.95365,8e-05,2.95592]
[1780074682229,40.71,74052.29,0.03,0.9542,8e-05,2.92805]
[1780074683236,40.71,74051.48,0.03,0.95412,8e-05,2.93203]
[1780074688271,40.74,74048.14,0.03,0.95377,8e-05,2.94984]
[1780074691298,40.74,74053.15,0.03,0.95422,8e-05,2.92521]
[1780074696328,40.76,74053.16,0.03,0.95415,8e-05,2.92898]
[1780074701368,40.78,74050.34,0.03,0.95386,8e-05,2.94386]
[1780074706398,40.8,74046.63,0.03,0.95348,8e-05,2.96292]
[1780074711434,40.82,74047.03,0.03,0.95344,8e-05,2.96493]
[1780074716470,40.84,74048.18,0.03,0.95346,8e-05,2.96392]
[1780074721520,40.85,74050.04,0.03,0.95355,8e-05,2.95939]
[1780074722521,40.86,74062.62,0.03,0.95451,8e-05,2.91057]
[1780074723529,40.86,74069.9,0.03,0.95504,8e-05,2.88364]
[1780074724532,40.87,74079.33,0.03,0.95574,8e-05,2.84792]
[1780074725538,40.87,74084.65,0.03,0.95612,7e-05,2.82832]
[1780074726546,40.88,74084.73,0.03,0.95611,7e-05,2.82893]
[1780074731580,40.9,74088.4,0.03,0.95629,7e-05,2.81949]
[1780074734609,40.91,74113.26,0.03,0.95806,7e-05,2.72808]
[1780074735626,40.92,74125.55,0.03,0.95892,7e-05,2.68277]
[1780074736636,40.97,74130.36,0.03,0.95905,7e-05,2.67627]
[1780074738739,40.98,74121.46,0.03,0.95838,7e-05,2.71112]
[1780074742671,40.99,74130.67,0.03,0.95903,7e-05,2.6773]
[1780074743678,40.99,74145.86,0.03,0.96009,7e-05,2.62173]
[1780074744684,40.99,74158.79,0.03,0.96096,7e-05,2.57516]
[1780074745691,40.99,74160.66,0.03,0.96108,7e-05,2.56874]
[1780074748815,41.01,74173.25,0.03,0.96183,7e-05,2.52877]
[1780074751733,41.05,74174.38,0.03,0.96185,7e-05,2.52633]
[1780074753755,41.09,74179.9,0.03,0.96208,7e-05,2.51422]
[1780074758885,41.12,74172.72,0.03,0.96151,7e-05,2.54497]
[1780074760799,41.21,74158.0,0.03,0.96017,7e-05,2.61597]
[1780074761811,41.22,74152.19,0.03,0.95977,7e-05,2.63726]
[1780074762814,41.22,74146.97,0.03,0.95939,7e-05,2.65706]
[1780074765844,41.22,74127.05,0.03,0.95797,7e-05,2.73143]
[1780074766847,41.23,74089.97,0.03,0.95524,8e-05,2.87257]
[1780074767860,41.23,74099.32,0.03,0.95592,7e-05,2.83754]
[1780074768975,41.24,74105.25,0.03,0.95635,7e-05,2.81583]
[1780074769872,41.24,74105.41,0.03,0.95634,7e-05,2.81611]
[1780074774904,41.26,74107.45,0.03,0.9564,7e-05,2.81288]
[1780074777924,41.28,74128.34,0.03,0.95787,7e-05,2.7371]
[1780074779045,41.29,74128.61,0.03,0.95785,7e-05,2.73815]
[1780074784992,41.31,74129.4,0.03,0.95781,7e-05,2.74025]
[1780074790012,41.34,74132.27,0.03,0.95792,7e-05,2.7346]
[1780074791017,41.35,74140.46,0.03,0.95846,7e-05,2.70636]
[1780074795047,41.37,74146.74,0.03,0.95882,7e-05,2.6875]
[1780074800095,41.49,74145.77,0.03,0.95832,7e-05,2.71407]
[1780074804118,41.51,74140.37,0.03,0.95786,7e-05,2.7379]
[1780074807132,41.57,74134.4,0.03,0.9572,7e-05,2.77217]
[1780074812168,41.6,74136.37,0.03,0.95735,7e-05,2.76316]
[1780074818208,41.62,74134.96,0.03,0.95715,7e-05,2.7733]
[1780074821231,41.63,74141.16,0.03,0.95758,7e-05,2.75111]
[1780074826274,41.67,74145.31,0.03,0.95772,7e-05,2.74402]
[1780074827271,41.67,74152.32,0.03,0.9582,7e-05,2.71882]
[1780074828280,41.67,74163.29,0.03,0.95896,7e-05,2.67943]
[1780074829415,41.68,74155.5,0.03,0.9584,7e-05,2.70853]
[1780074830293,41.68,74155.5,0.03,0.95839,7e-05,2.70916]
[1780074835328,41.75,74146.98,0.03,0.95753,7e-05,2.75412]
[1780074840414,41.77,74142.36,0.03,0.95711,7e-05,2.77564]
[1780074841377,41.78,74133.84,0.03,0.95648,7e-05,2.80821]
[1780074842383,41.78,74128.3,0.03,0.95606,7e-05,2.82978]
[1780074844399,41.79,74136.09,0.03,0.9566,7e-05,2.8022]
[1780074846411,41.8,74141.4,0.03,0.95695,7e-05,2.78412]
[1780074851446,41.82,74141.75,0.03,0.95689,7e-05,2.78715]
[1780074853461,41.83,74134.38,0.03,0.95633,7e-05,2.81632]
[1780074858569,41.85,74160.54,0.03,0.95812,7e-05,2.72346]
[1780074859660,41.86,74169.42,0.03,0.95872,7e-05,2.69205]
[1780074860582,41.86,74169.76,0.03,0.95873,7e-05,2.69183]
[1780074862595,41.87,74156.03,0.03,0.95775,7e-05,2.7428]
[1780074863603,41.87,74151.59,0.03,0.95743,7e-05,2.75949]
[1780074868640,41.88,74155.11,0.03,0.95762,7e-05,2.74927]
[1780074873713,41.9,74155.58,0.03,0.95766,7e-05,2.74595]
[1780074875693,41.91,74169.0,0.03,0.95858,7e-05,2.69816]
[1780074876703,41.91,74172.58,0.03,0.95882,7e-05,2.68558]
[1780074878715,41.92,74167.39,0.03,0.95844,7e-05,2.70526]
[1780074879800,41.92,74158.07,0.03,0.95778,7e-05,2.7397]
[1780074881735,41.92,74159.97,0.03,0.9579,7e-05,2.73343]
[1780074886772,41.94,74158.35,0.03,0.95774,7e-05,2.74169]
[1780074891806,41.96,74157.86,0.03,0.95763,7e-05,2.7475]
[1780074895846,41.97,74151.95,0.03,0.95716,7e-05,2.77177]
[1780074897853,41.98,74141.48,0.03,0.95638,7e-05,2.81211]
[1780074898861,41.98,74140.72,0.03,0.95631,7e-05,2.81582]
[1780074901882,41.99,74153.92,0.03,0.95723,7e-05,2.76858]
[1780074902892,42.04,74158.33,0.03,0.95735,7e-05,2.76217]
[1780074907927,42.07,74159.98,0.03,0.95738,7e-05,2.76088]
[1780074910040,42.08,74150.3,0.03,0.95665,7e-05,2.7985]
[1780074910946,42.08,74150.24,0.03,0.95663,7e-05,2.79961]
[1780074914978,42.1,74137.71,0.03,0.95565,7e-05,2.84975]
[1780074917999,42.11,74132.05,0.03,0.95519,7e-05,2.87335]
[1780074922034,42.12,74160.28,0.03,0.9572,7e-05,2.76994]
[1780074923057,42.12,74156.41,0.03,0.95691,7e-05,2.78512]
[1780074925053,42.17,74152.46,0.03,0.95645,7e-05,2.80894]
[1780074929083,42.18,74140.55,0.03,0.95554,7e-05,2.85559]
[1780074930259,42.19,74133.38,0.03,0.955,7e-05,2.88338]
[1780074931097,42.19,74133.38,0.03,0.95508,7e-05,2.8779]
[1780074932105,42.2,74131.49,0.03,0.95492,7e-05,2.88576]
[1780074935128,42.21,74109.29,0.03,0.95321,8e-05,2.97252]
[1780074936137,42.21,74105.51,0.03,0.95291,8e-05,2.98767]
[1780074941167,42.22,74108.13,0.03,0.95306,8e-05,2.98039]
[1780074943181,42.23,74102.56,0.03,0.95261,8e-05,3.00301]
[1780074944188,42.23,74097.54,0.03,0.95221,8e-05,3.02301]
[1780074945196,42.24,74091.35,0.03,0.95172,8e-05,3.04763]
[1780074946202,42.24,74089.04,0.03,0.95153,8e-05,3.05712]
[1780074950411,42.25,74068.86,0.03,0.94989,8e-05,3.13851]
[1780074952244,42.25,74067.41,0.03,0.94976,8e-05,3.14504]
[1780074954259,42.25,74086.45,0.03,0.95126,8e-05,3.07038]
[1780074955265,42.25,74094.9,0.03,0.95193,8e-05,3.0372]
[1780074956274,42.25,74095.72,0.03,0.95198,8e-05,3.03449]
[1780074959297,42.26,74084.72,0.03,0.95109,8e-05,3.07895]
[1780074960481,42.26,74072.06,0.03,0.95007,8e-05,3.12936]
[1780074961309,42.27,74072.24,0.03,0.95008,8e-05,3.12899]
[1780074966524,42.27,74069.86,0.03,0.94986,8e-05,3.14009]
[1780074968385,42.28,74101.26,0.03,0.95232,8e-05,3.01736]
[1780074969386,42.28,74110.01,0.03,0.95299,8e-05,2.98356]
[1780074970555,42.28,74108.38,0.03,0.95286,8e-05,2.99039]
[1780074976435,42.3,74110.42,0.03,0.95295,8e-05,2.98577]
[1780074978449,42.3,74096.78,0.03,0.95188,8e-05,3.03963]
[1780074979455,42.3,74093.44,0.03,0.95161,8e-05,3.0531]
[1780074980629,42.31,74087.52,0.03,0.95114,8e-05,3.0767]
[1780074982476,42.31,74086.8,0.03,0.95106,8e-05,3.08034]
[1780074987511,42.32,74083.32,0.03,0.95074,8e-05,3.09625]
[1780074992552,42.33,74086.09,0.03,0.95103,8e-05,3.08033]
[1780074995583,42.34,74092.46,0.03,0.9515,8e-05,3.05692]
[1780074996580,42.34,74073.53,0.03,0.94999,8e-05,3.13182]
[1780074997585,42.34,74071.13,0.03,0.94979,8e-05,3.14165]
[1780075000625,42.34,74102.45,0.03,0.95224,8e-05,3.01963]
[1780075001628,42.35,74096.89,0.03,0.9518,8e-05,3.04169]
[1780075003642,42.35,74088.11,0.03,0.9511,8e-05,3.07686]
[1780075006663,42.36,74069.6,0.03,0.9496,8e-05,3.15116]
[1780075007672,42.36,74064.58,0.03,0.94919,8e-05,3.17145]
[1780075012708,42.37,74065.26,0.03,0.94922,8e-05,3.16995]
[1780075017748,42.37,74063.77,0.03,0.94907,8e-05,3.1771]
[1780075020764,42.37,74059.29,0.03,0.94869,8e-05,3.19567]
[1780075024817,42.38,74086.47,0.03,0.95087,8e-05,3.08849]
[1780075025807,42.38,74093.87,0.03,0.95144,8e-05,3.05987]
[1780075026812,42.38,74101.91,0.03,0.95206,8e-05,3.029]
[1780075027818,42.38,74103.03,0.03,0.95214,8e-05,3.02511]
[1780075031068,42.39,74086.74,0.03,0.95084,8e-05,3.09002]
[1780075032853,42.4,74086.38,0.03,0.95079,8e-05,3.09224]
[1780075037890,42.4,74085.78,0.03,0.95071,8e-05,3.09637]
[1780075039903,42.41,74078.5,0.03,0.95012,8e-05,3.12574]
[1780075044939,42.42,74090.18,0.03,0.95101,8e-05,3.0813]
[1780075045946,42.42,74091.41,0.03,0.9511,8e-05,3.07686]
[1780075049973,42.44,74093.81,0.03,0.95119,8e-05,3.07248]
[1780075051209,42.44,74101.92,0.03,0.95191,8e-05,3.03486]
[1780075053004,42.45,74107.14,0.03,0.9523,8e-05,3.01552]
[1780075054006,42.45,74130.52,0.03,0.95407,7e-05,2.92602]
[1780075055014,42.45,74138.42,0.03,0.95466,7e-05,2.89625]
[1780075056026,42.45,74139.75,0.03,0.95474,7e-05,2.89193]
[1780075058039,42.46,74145.67,0.03,0.95515,7e-05,2.87112]
[1780075061284,42.47,74153.67,0.03,0.95569,7e-05,2.84346]
[1780075065083,42.48,74160.33,0.03,0.95615,7e-05,2.82013]
[1780075066090,42.48,74161.75,0.03,0.95624,7e-05,2.81526]
[1780075067103,42.48,74150.63,0.03,0.95543,7e-05,2.85687]
[1780075068105,42.48,74151.54,0.03,0.95549,7e-05,2.85383]
[1780075069181,42.49,74160.08,0.03,0.9561,7e-05,2.82248]
[1780075070159,42.49,74163.22,0.03,0.95632,7e-05,2.81126]
[1780075071366,42.49,74203.23,0.03,0.95912,7e-05,2.66618]
[1780075072140,42.49,74203.01,0.03,0.9591,7e-05,2.66741]
[1780075076169,42.49,74196.96,0.03,0.95866,7e-05,2.68999]
[1780075078183,42.5,74190.83,0.03,0.95823,7e-05,2.71239]
[1780075082210,42.5,74185.73,0.03,0.95788,7e-05,2.73067]
[1780075084225,42.5,74181.65,0.03,0.95759,7e-05,2.74589]
[1780075089262,42.56,74180.3,0.03,0.95728,7e-05,2.7618]
[1780075091520,42.56,74170.34,0.03,0.95655,7e-05,2.79955]
[1780075093291,42.57,74168.78,0.03,0.95643,7e-05,2.80569]
[1780075098324,42.58,74168.17,0.03,0.95634,7e-05,2.81032]
[1780075101590,42.59,74156.29,0.03,0.95544,7e-05,2.85658]
[1780075103366,42.6,74144.8,0.03,0.95457,7e-05,2.90089]
[1780075104367,42.6,74140.86,0.03,0.95427,7e-05,2.91629]
[1780075107391,42.61,74130.32,0.03,0.95345,8e-05,2.95786]
[1780075108396,42.61,74126.32,0.03,0.95314,8e-05,2.97359]
[1780075111659,42.62,74126.23,0.03,0.95319,8e-05,2.96946]
[1780075114437,42.63,74119.87,0.03,0.95268,8e-05,2.99468]
[1780075116451,42.63,74112.24,0.03,0.95208,8e-05,3.02487]
[1780075117461,42.63,74108.03,0.03,0.95175,8e-05,3.04151]
[1780075119473,42.64,74101.36,0.03,0.95121,8e-05,3.0681]
[1780075124525,42.64,74136.11,0.03,0.95385,7e-05,2.93614]
[1780075125537,42.64,74152.31,0.03,0.95504,7e-05,2.87533]
[1780075126539,42.65,74150.62,0.03,0.95491,7e-05,2.88227]
[1780075131810,42.66,74145.82,0.03,0.95449,7e-05,2.90339]
[1780075133588,42.67,74138.88,0.03,0.95396,7e-05,2.93063]
[1780075138623,42.68,74136.38,0.03,0.95372,7e-05,2.94277]
[1780075143658,42.69,74133.25,0.03,0.95347,8e-05,2.95546]
[1780075148698,42.69,74131.66,0.03,0.95333,8e-05,2.96229]
[1780075149700,42.69,74123.05,0.03,0.95267,8e-05,2.99561]
[1780075154735,42.71,74116.62,0.03,0.95213,8e-05,3.02277]
[1780075159772,42.72,74109.26,0.03,0.95151,8e-05,3.05351]
[1780075162793,42.73,74103.48,0.03,0.95104,8e-05,3.0772]
[1780075164807,42.73,74100.98,0.03,0.95082,8e-05,3.08771]
[1780075169841,42.74,74100.17,0.03,0.95072,8e-05,3.09272]
[1780075174876,42.75,74102.64,0.03,0.95097,8e-05,3.07847]
[1780075179916,42.76,74101.93,0.03,0.95088,8e-05,3.08317]
[1780075183943,42.77,74116.97,0.03,0.95202,8e-05,3.02652]
[1780075184952,42.79,74123.7,0.03,0.95244,8e-05,3.00535]
[1780075185959,42.79,74124.99,0.03,0.95252,8e-05,3.00124]
[1780075190994,42.82,74124.49,0.03,0.9524,8e-05,3.0075]
[1780075196036,42.85,74124.69,0.03,0.95227,8e-05,3.01398]
[1780075199062,42.86,74118.83,0.03,0.95179,8e-05,3.03788]
[1780075200078,42.86,74108.4,0.03,0.95098,8e-05,3.0786]
[1780075201086,42.87,74106.79,0.03,0.95084,8e-05,3.08524]
[1780075206114,42.88,74109.91,0.03,0.95105,8e-05,3.0751]
[1780075208125,42.88,74116.71,0.03,0.95156,8e-05,3.04967]
[1780075210154,42.88,74140.55,0.03,0.95337,7e-05,2.95916]
[1780075211159,42.88,74158.69,0.03,0.95471,7e-05,2.89103]
[1780075212384,42.88,74158.81,0.03,0.95471,7e-05,2.89112]
[1780075215184,42.88,74152.29,0.03,0.95423,7e-05,2.91542]
[1780075216191,42.89,74147.18,0.03,0.95385,7e-05,2.9348]
[1780075217198,42.89,74133.48,0.03,0.95282,8e-05,2.98677]
[1780075218206,42.89,74131.4,0.03,0.95265,8e-05,2.99515]
[1780075221228,42.9,74124.58,0.03,0.9521,8e-05,3.02254]
[1780075226261,42.91,74122.75,0.03,0.95192,8e-05,3.0316]
[1780075231296,42.92,74127.79,0.03,0.95236,8e-05,3.0079]
[1780075236332,42.93,74129.75,0.03,0.95247,8e-05,3.00257]
[1780075241374,42.94,74129.03,0.03,0.95237,8e-05,3.00748]
[1780075245408,42.95,74153.44,0.03,0.95417,7e-05,2.91699]
[1780075250442,42.95,74153.55,0.03,0.95416,7e-05,2.91768]
[1780075255477,42.97,74153.51,0.03,0.95411,7e-05,2.9201]
[1780075260510,42.98,74152.16,0.03,0.95395,7e-05,2.92795]
[1780075262744,42.99,74143.48,0.03,0.95327,7e-05,2.96222]
[1780075268609,43.0,74116.32,0.03,0.95115,8e-05,3.06841]
[1780075269622,43.0,74114.16,0.03,0.95098,8e-05,3.0771]
[1780075271638,43.0,74101.13,0.03,0.94996,8e-05,3.12747]
[1780075272859,43.0,74105.44,0.03,0.95032,8e-05,3.10982]
[1780075276662,42.99,74096.81,0.03,0.94966,8e-05,3.14224]
[1780075281698,42.98,74094.4,0.03,0.9495,8e-05,3.14982]
[1780075285725,42.98,74102.88,0.03,0.9502,8e-05,3.11523]
[1780075290761,42.97,74107.85,0.03,0.95063,8e-05,3.09402]
[1780075291770,42.96,74102.98,0.03,0.95036,8e-05,3.10576]
[1780075294789,42.96,74121.45,0.03,0.95182,8e-05,3.03305]
[1780075295796,42.95,74125.39,0.03,0.95215,8e-05,3.01692]
[1780075300835,42.94,74123.63,0.03,0.95206,8e-05,3.02111]
[1780075304862,42.93,74114.24,0.03,0.95138,8e-05,3.05507]
[1780075309896,42.91,74109.95,0.03,0.9511,8e-05,3.0688]
[1780075314932,42.9,74109.46,0.03,0.95112,8e-05,3.06786]
[1780075319965,42.88,74108.18,0.03,0.95108,8e-05,3.07002]
[1780075325018,42.87,74106.56,0.03,0.95101,8e-05,3.07349]
[1780075330037,42.85,74109.49,0.03,0.95129,8e-05,3.05933]
[1780075333057,42.84,74097.89,0.03,0.95042,8e-05,3.10271]
[1780075334064,42.84,74095.67,0.03,0.95025,8e-05,3.11076]
[1780075337087,42.83,74089.97,0.03,0.94984,8e-05,3.13118]
[1780075340116,42.82,74116.4,0.03,0.95195,8e-05,3.02655]
[1780075341117,42.82,74127.94,0.03,0.95284,8e-05,2.98193]
[1780075342126,42.82,74128.67,0.03,0.95291,8e-05,2.97871]
[1780075347157,42.81,74122.42,0.03,0.95247,8e-05,3.0004]
[1780075350177,42.8,74118.13,0.03,0.95217,8e-05,3.01543]
[1780075355213,42.79,74117.76,0.03,0.95228,8e-05,3.00805]
[1780075360248,42.77,74117.49,0.03,0.95231,8e-05,3.00674]
[1780075365286,42.76,74113.29,0.03,0.95203,8e-05,3.02052]
[1780075366294,42.76,74105.47,0.03,0.95144,8e-05,3.05018]
[1780075367300,42.76,74101.08,0.03,0.9511,8e-05,3.06665]
[1780075372334,42.74,74100.32,0.03,0.9511,8e-05,3.06678]
[1780075376362,42.73,74113.15,0.03,0.95214,8e-05,3.01498]
[1780075377369,42.73,74116.57,0.03,0.95241,8e-05,3.00138]
[1780075382405,42.72,74120.49,0.03,0.95276,8e-05,2.9841]
[1780075385439,42.71,74124.97,0.03,0.95312,8e-05,2.96577]
[1780075390462,42.7,74120.52,0.03,0.95283,8e-05,2.98066]
[1780075393734,42.69,74125.81,0.03,0.95325,8e-05,2.95922]
[1780075395496,42.69,74128.21,0.03,0.95345,8e-05,2.94929]
[1780075400532,42.68,74124.56,0.03,0.95321,8e-05,2.96127]
[1780075405566,42.67,74124.19,0.03,0.95322,8e-05,2.96071]
[1780075407581,42.66,74117.78,0.03,0.95275,8e-05,2.98437]
[1780075408594,42.66,74116.62,0.03,0.95267,8e-05,2.98839]
[1780075410602,42.66,74107.79,0.03,0.95201,8e-05,3.02142]
[1780075411613,42.65,74101.21,0.03,0.9516,8e-05,3.03989]
[1780075412616,42.65,74100.5,0.03,0.95156,8e-05,3.04211]
[1780075417653,42.64,74094.94,0.03,0.95118,8e-05,3.06107]
[1780075422684,42.64,74088.0,0.03,0.95062,8e-05,3.08869]
[1780075423945,42.65,74083.6,0.03,0.95025,8e-05,3.10671]
[1780075427721,42.65,74095.19,0.03,0.95116,8e-05,3.06195]
[1780075428728,42.65,74096.17,0.03,0.95123,8e-05,3.05858]
[1780075432755,42.66,74103.46,0.03,0.95177,8e-05,3.03164]
[1780075434015,42.66,74108.31,0.03,0.95214,8e-05,3.01306]
[1780075436785,42.66,74116.14,0.03,0.95274,8e-05,2.9832]
[1780075437791,42.66,74117.56,0.03,0.95286,8e-05,2.97733]
[1780075442840,42.65,74105.26,0.03,0.95195,8e-05,3.0224]
[1780075446869,42.64,74111.62,0.03,0.95246,8e-05,2.99712]
[1780075448883,42.64,74124.57,0.03,0.95346,8e-05,2.94684]
[1780075454157,42.63,74127.17,0.03,0.95369,8e-05,2.93517]
[1780075459960,42.62,74124.98,0.03,0.95357,8e-05,2.94131]
[1780075464995,42.61,74126.76,0.03,0.95374,8e-05,2.93278]
[1780075470030,42.6,74133.35,0.03,0.95427,7e-05,2.90624]
[1780075472045,42.6,74140.03,0.03,0.95486,7e-05,2.87431]
[1780075473051,42.59,74151.12,0.03,0.95568,7e-05,2.83284]
[1780075474300,42.59,74172.0,0.03,0.95718,7e-05,2.75619]
[1780075476082,42.59,74203.09,0.03,0.95933,7e-05,2.64445]
[1780075477115,42.59,74200.31,0.03,0.95914,7e-05,2.65434]
[1780075480114,42.6,74201.9,0.03,0.95924,7e-05,2.64892]
[1780075481130,42.6,74201.47,0.03,0.95921,7e-05,2.65063]
[1780075486155,42.6,74192.15,0.03,0.95857,7e-05,2.68407]
[1780075488171,42.6,74189.01,0.03,0.95835,7e-05,2.69537]
[1780075493203,42.6,74186.03,0.03,0.95814,7e-05,2.7061]
[1780075494209,42.6,74178.45,0.03,0.95762,7e-05,2.73342]
[1780075495218,42.6,74174.08,0.03,0.95731,7e-05,2.74921]
[1780075497231,42.6,74172.34,0.03,0.95719,7e-05,2.75537]
[1780075502267,42.59,74174.4,0.03,0.95734,7e-05,2.74748]
[1780075506294,42.59,74169.27,0.03,0.95699,7e-05,2.76584]
[1780075507301,42.59,74168.83,0.03,0.95696,7e-05,2.76734]
[1780075512336,42.59,74172.33,0.03,0.95722,7e-05,2.75407]
[1780075517371,42.59,74173.96,0.03,0.95734,7e-05,2.74769]
[1780075522407,42.58,74172.14,0.03,0.95722,7e-05,2.75383]
[1780075523412,42.58,74163.0,0.03,0.95657,7e-05,2.7871]
[1780075524420,42.58,74159.92,0.03,0.95636,7e-05,2.79825]
[1780075529455,42.58,74159.54,0.03,0.95634,7e-05,2.7988]
[1780075531469,42.58,74144.19,0.03,0.95533,7e-05,2.84899]
[1780075532475,42.58,74141.93,0.03,0.95517,7e-05,2.85715]
[1780075536509,42.57,74133.37,0.03,0.95456,7e-05,2.88813]
[1780075537512,42.57,74128.4,0.03,0.95419,7e-05,2.90652]
[1780075538523,42.57,74116.56,0.03,0.95331,8e-05,2.95105]
[1780075539534,42.56,74108.14,0.03,0.95267,8e-05,2.98282]
[1780075540541,42.56,74103.05,0.03,0.95229,8e-05,3.00192]
[1780075542555,42.56,74099.75,0.03,0.95206,8e-05,3.01362]
[1780075544808,42.55,74090.14,0.03,0.95133,8e-05,3.04982]
[1780075546583,42.55,74089.77,0.03,0.95132,8e-05,3.05013]
[1780075551619,42.54,74088.03,0.03,0.9512,8e-05,3.05609]
[1780075556657,42.54,74087.44,0.03,0.95118,8e-05,3.05709]
[1780075561689,42.52,74083.86,0.03,0.95097,8e-05,3.06742]
[1780075566726,42.5,74082.12,0.03,0.95088,8e-05,3.07176]
[1780075568741,42.5,74076.61,0.03,0.95047,8e-05,3.09213]
[1780075573775,42.48,74078.52,0.03,0.95068,8e-05,3.08141]
[1780075578811,42.46,74073.97,0.03,0.95039,8e-05,3.09605]
[1780075583845,42.44,74072.83,0.03,0.95038,8e-05,3.09655]
[1780075587873,42.43,74078.32,0.03,0.95085,8e-05,3.07302]
[1780075592910,42.41,74085.48,0.03,0.95159,8e-05,3.03477]
[1780075595171,42.41,74087.12,0.03,0.95174,8e-05,3.02727]
[1780075600967,42.4,74088.53,0.03,0.9519,8e-05,3.01906]
[1780075606002,42.38,74088.68,0.03,0.95197,8e-05,3.01583]
[1780075611037,42.37,74082.94,0.03,0.95157,8e-05,3.03554]
[1780075615312,42.35,74080.28,0.03,0.95142,8e-05,3.04317]
[1780075621109,42.34,74080.47,0.03,0.95149,8e-05,3.03961]
[1780075626142,42.32,74080.29,0.03,0.95154,8e-05,3.0369]
[1780075631181,42.31,74080.41,0.03,0.95161,8e-05,3.03361]
[1780075636214,42.29,74081.47,0.03,0.95175,8e-05,3.0267]
[1780075641250,42.28,74081.52,0.03,0.9518,8e-05,3.02375]
[1780075646285,42.27,74081.46,0.03,0.95185,8e-05,3.02125]
[1780075651319,42.25,74081.67,0.03,0.95202,8e-05,3.01126]
[1780075656357,42.24,74081.9,0.03,0.95209,8e-05,3.00772]
[1780075658368,42.23,74089.98,0.03,0.95274,8e-05,2.97535]
[1780075659376,42.23,74090.67,0.03,0.9528,8e-05,2.97221]
[1780075664409,42.22,74090.85,0.03,0.95286,8e-05,2.96919]
[1780075666424,42.21,74099.42,0.03,0.95354,8e-05,2.93531]
[1780075667433,42.21,74101.49,0.03,0.9537,8e-05,2.92698]
[1780075669445,42.21,74104.81,0.03,0.95397,8e-05,2.91354]
[1780075671459,42.2,74112.83,0.03,0.95459,7e-05,2.88233]
[1780075672466,42.2,74113.09,0.03,0.95462,7e-05,2.88103]
[1780075677501,42.19,74112.95,0.03,0.95463,7e-05,2.88003]
[1780075682535,42.19,74112.11,0.03,0.9546,7e-05,2.88169]
[1780075686564,42.18,74128.74,0.03,0.95586,7e-05,2.81778]
[1780075691599,42.18,74133.41,0.03,0.95622,7e-05,2.79969]
[1780075695874,42.17,74141.85,0.03,0.95684,7e-05,2.76777]
[1780075696639,42.17,74142.04,0.03,0.95686,7e-05,2.76695]
[1780075700669,42.17,74136.98,0.03,0.9565,7e-05,2.78518]
[1780075705943,42.17,74130.45,0.03,0.95604,7e-05,2.80874]
[1780075706711,42.16,74130.35,0.03,0.95604,7e-05,2.8088]
[1780075709741,42.16,74123.42,0.03,0.95554,7e-05,2.8341]
[1780075710738,42.16,74117.89,0.03,0.95513,7e-05,2.85489]
[1780075711746,42.16,74116.2,0.03,0.9551,7e-05,2.8547]
[1780075713761,42.16,74125.35,0.03,0.95579,7e-05,2.81985]
[1780075714766,42.16,74129.5,0.03,0.9561,7e-05,2.804]
[1780075720808,42.15,74133.01,0.03,0.95637,7e-05,2.79025]
[1780075726090,42.15,74132.55,0.03,0.95635,7e-05,2.79127]
[1780075731884,42.14,74131.86,0.03,0.95631,7e-05,2.793]
[1780075736919,42.14,74135.61,0.03,0.9566,7e-05,2.77841]
[1780075741957,42.14,74135.64,0.03,0.95661,7e-05,2.7777]
[1780075746995,42.13,74138.81,0.03,0.95685,7e-05,2.76534]
[1780075752027,42.13,74137.84,0.03,0.95679,7e-05,2.76853]
[1780075756304,42.13,74132.2,0.03,0.95639,7e-05,2.7889]
[1780075762098,42.13,74131.32,0.03,0.95634,7e-05,2.79152]
[1780075767135,42.12,74127.14,0.03,0.95605,7e-05,2.80625]
[1780075772168,42.12,74127.88,0.03,0.95621,7e-05,2.79662]
[1780075776448,42.11,74121.48,0.03,0.95575,7e-05,2.81975]
[1780075782243,42.11,74120.47,0.03,0.9557,7e-05,2.82243]
[1780075784252,42.11,74114.89,0.03,0.9553,7e-05,2.843]
[1780075789288,42.1,74114.5,0.03,0.95529,7e-05,2.84336]
[1780075794322,42.09,74114.9,0.03,0.95534,7e-05,2.84077]
[1780075799358,42.09,74117.68,0.03,0.95557,7e-05,2.82926]
[1780075804394,42.08,74117.58,0.03,0.95558,7e-05,2.82867]
[1780075809428,42.08,74113.05,0.03,0.95526,7e-05,2.84468]
[1780075813457,42.07,74125.79,0.03,0.95622,7e-05,2.79597]
[1780075815472,42.07,74131.87,0.03,0.95666,7e-05,2.77325]
[1780075816732,42.07,74145.63,0.03,0.95765,7e-05,2.72246]
[1780075817486,42.07,74145.63,0.03,0.95766,7e-05,2.72241]
[1780075818493,42.07,74144.83,0.03,0.9576,7e-05,2.72532]
[1780075823528,42.07,74144.34,0.03,0.95756,7e-05,2.72705]
[1780075824536,42.07,74150.65,0.03,0.95801,7e-05,2.70398]
[1780075825544,42.07,74143.14,0.03,0.95748,7e-05,2.73147]
[1780075826549,42.07,74144.35,0.03,0.95757,7e-05,2.72701]
[1780075831588,42.07,74141.5,0.03,0.95745,7e-05,2.73123]
[1780075832591,42.07,74134.15,0.03,0.95692,7e-05,2.7583]
[1780075833602,42.07,74133.48,0.03,0.95688,7e-05,2.76071]
[1780075837629,42.07,74129.2,0.03,0.95658,7e-05,2.77615]
[1780075842663,42.07,74126.38,0.03,0.95638,7e-05,2.78617]
[1780075847701,42.06,74126.09,0.03,0.95637,7e-05,2.78668]
[1780075852735,42.06,74124.81,0.03,0.95629,7e-05,2.79083]
[1780075854753,42.06,74139.16,0.03,0.95733,7e-05,2.73742]
[1780075856765,42.06,74146.91,0.03,0.95788,7e-05,2.70899]
[1780075861801,42.06,74149.85,0.03,0.95809,7e-05,2.69829]
[1780075863815,42.06,74163.35,0.03,0.95903,7e-05,2.64955]
[1780075865829,42.06,74168.68,0.03,0.9594,7e-05,2.63054]
[1780075869857,42.06,74162.0,0.03,0.95893,7e-05,2.65504]
[1780075870864,42.06,74160.71,0.03,0.95884,7e-05,2.65978]
[1780075872878,42.06,74168.38,0.03,0.95936,7e-05,2.63237]
[1780075873885,42.07,74168.93,0.03,0.9594,7e-05,2.63052]
[1780075878920,42.07,74166.71,0.03,0.95923,7e-05,2.63911]
[1780075883955,42.07,74171.02,0.03,0.95952,7e-05,2.62443]
[1780075888991,42.08,74170.75,0.03,0.95949,7e-05,2.6259]
[1780075894026,42.08,74166.73,0.03,0.95929,7e-05,2.63488]
[1780075899061,42.08,74162.61,0.03,0.95899,7e-05,2.65032]
[1780075904096,42.08,74163.58,0.03,0.95905,7e-05,2.64732]
[1780075909133,42.09,74160.14,0.03,0.9588,7e-05,2.66026]
[1780075913164,42.09,74153.27,0.03,0.95831,7e-05,2.68552]
[1780075915177,42.09,74151.54,0.03,0.95818,7e-05,2.69193]
[1780075920212,42.09,74157.0,0.03,0.95856,7e-05,2.67239]
[1780075921221,42.09,74162.55,0.03,0.95895,7e-05,2.65244]
[1780075922227,42.09,74165.95,0.03,0.95918,7e-05,2.64033]
[1780075923234,42.09,74174.12,0.03,0.95974,7e-05,2.61125]
[1780075924241,42.09,74176.85,0.03,0.95992,7e-05,2.60172]
[1780075926255,42.1,74182.17,0.03,0.96028,7e-05,2.58325]
[1780075927530,42.1,74185.39,0.03,0.96048,7e-05,2.57233]
[1780075933306,42.1,74184.61,0.03,0.96041,7e-05,2.57623]
[1780075937605,42.11,74174.76,0.03,0.95972,7e-05,2.61223]
[1780075939372,42.11,74159.84,0.03,0.95869,7e-05,2.66607]
[1780075940379,42.11,74159.84,0.03,0.95868,7e-05,2.66616]
[1780075945415,42.12,74163.46,0.03,0.95893,7e-05,2.65351]
[1780075950449,42.12,74162.69,0.03,0.95887,7e-05,2.65672]
[1780075955487,42.12,74168.37,0.03,0.95934,7e-05,2.63075]
[1780075957746,42.12,74168.33,0.03,0.95933,7e-05,2.63118]
[1780075963544,42.13,74166.5,0.03,0.95919,7e-05,2.63852]
[1780075967816,42.13,74161.32,0.03,0.95882,7e-05,2.65758]
[1780075973613,42.13,74167.15,0.03,0.95921,7e-05,2.63721]
[1780075975625,42.13,74170.58,0.03,0.95944,7e-05,2.62519]
[1780075976636,42.13,74177.46,0.03,0.95991,7e-05,2.60083]
[1780075977887,42.13,74183.01,0.03,0.96028,7e-05,2.58136]
[1780075983683,42.14,74182.88,0.03,0.96025,7e-05,2.58304]
[1780075988719,42.15,74186.09,0.03,0.96045,7e-05,2.57275]
[1780075993753,42.15,74187.35,0.03,0.96051,7e-05,2.56941]
[1780075998788,42.16,74186.99,0.03,0.96047,7e-05,2.57175]
[1780076003824,42.16,74194.13,0.03,0.96092,7e-05,2.54778]
[1780076008858,42.17,74194.57,0.03,0.96093,7e-05,2.5475]
[1780076013903,42.18,74200.54,0.03,0.96139,7e-05,2.52201]
[1780076015915,42.18,74203.14,0.03,0.96155,7e-05,2.51358]
[1780076020950,42.19,74203.5,0.03,0.96154,7e-05,2.51386]
[1780076023975,42.19,74195.69,0.03,0.96101,7e-05,2.54194]
[1780076024983,42.2,74186.26,0.03,0.96037,7e-05,2.57527]
[1780076025985,42.2,74173.48,0.03,0.9595,7e-05,2.62076]
[1780076026989,42.2,74162.09,0.03,0.95871,7e-05,2.66171]
[1780076028243,42.2,74155.79,0.03,0.95827,7e-05,2.68458]
[1780076034042,42.2,74154.09,0.03,0.95815,7e-05,2.69089]
[1780076039078,42.2,74155.87,0.03,0.95827,7e-05,2.68459]
[1780076043108,42.2,74162.55,0.03,0.95873,7e-05,2.6606]
[1780076044114,42.2,74166.8,0.03,0.95903,7e-05,2.6454]
[1780076049158,42.2,74164.95,0.03,0.95889,7e-05,2.65259]
[1780076054188,42.21,74161.01,0.03,0.95861,7e-05,2.66706]
[1780076059221,42.21,74160.59,0.03,0.95857,7e-05,2.66892]
[1780076064258,42.21,74159.85,0.03,0.95852,7e-05,2.67191]
[1780076069292,42.21,74157.51,0.03,0.95835,7e-05,2.68063]
[1780076074330,42.21,74155.3,0.03,0.95828,7e-05,2.68271]
[1780076079362,42.21,74156.44,0.03,0.95835,7e-05,2.67872]
[1780076084397,42.21,74157.74,0.03,0.95844,7e-05,2.67428]
[1780076088663,42.21,74170.14,0.03,0.95929,7e-05,2.62998]
[1780076089436,42.22,74170.39,0.03,0.95931,7e-05,2.62922]
[1780076090441,42.22,74175.78,0.03,0.95968,7e-05,2.61017]
[1780076092456,42.22,74182.81,0.03,0.96015,7e-05,2.58563]
[1780076095476,42.22,74176.24,0.03,0.95969,7e-05,2.6095]
[1780076096486,42.22,74175.4,0.03,0.95963,7e-05,2.61264]
[1780076098737,42.22,74165.09,0.03,0.95891,7e-05,2.64977]
[1780076100515,42.23,74162.89,0.03,0.95876,7e-05,2.65791]
[1780076105546,42.23,74152.86,0.03,0.95805,7e-05,2.69454]
[1780076106557,42.23,74152.44,0.03,0.95802,7e-05,2.69608]
[1780076110585,42.23,74137.36,0.03,0.95694,7e-05,2.75131]
[1780076111591,42.23,74137.07,0.03,0.95692,7e-05,2.75231]
[1780076116627,42.23,74144.21,0.03,0.95744,7e-05,2.72582]
[1780076119649,42.23,74147.78,0.03,0.95769,7e-05,2.71273]
[1780076123748,42.23,74142.03,0.03,0.95728,7e-05,2.73376]
[1780076124750,42.23,74150.83,0.03,0.95791,7e-05,2.70163]
[1780076125758,42.23,74138.72,0.03,0.95705,7e-05,2.74584]
[1780076127772,42.22,74132.07,0.03,0.95657,7e-05,2.77014]
[1780076128953,42.22,74137.93,0.03,0.95699,7e-05,2.74845]
[1780076130795,42.22,74143.9,0.03,0.95742,7e-05,2.72646]
[1780076133815,42.22,74149.08,0.03,0.95788,7e-05,2.70137]
[1780076139023,42.22,74139.86,0.03,0.95722,7e-05,2.73513]
[1780076139856,42.22,74139.86,0.03,0.95722,7e-05,2.73506]
[1780076141870,42.22,74134.8,0.03,0.95686,7e-05,2.75355]
[1780076143884,42.22,74128.53,0.03,0.95641,7e-05,2.77655]
[1780076149093,42.22,74123.1,0.03,0.95603,7e-05,2.79614]
[1780076150935,42.22,74114.24,0.03,0.95538,7e-05,2.82892]
[1780076155968,42.21,74107.29,0.03,0.95488,7e-05,2.85399]
[1780076161002,42.21,74106.02,0.03,0.95481,8e-05,2.85763]
[1780076166039,42.2,74106.74,0.03,0.95489,7e-05,2.85377]
[1780076171074,42.19,74107.46,0.03,0.95496,7e-05,2.85019]
[1780076176112,42.19,74109.83,0.03,0.95515,7e-05,2.84026]
[1780076180146,42.18,74101.89,0.03,0.95458,8e-05,2.86923]
[1780076185187,42.18,74104.1,0.03,0.95477,8e-05,2.85973]
[1780076190222,42.17,74103.71,0.03,0.95476,8e-05,2.86006]
[1780076195260,42.17,74105.83,0.03,0.95503,7e-05,2.84463]
[1780076200292,42.16,74105.8,0.03,0.95505,7e-05,2.84395]
[1780076206338,42.16,74105.93,0.03,0.95508,7e-05,2.8421]
[1780076208354,42.15,74111.23,0.03,0.95548,7e-05,2.82179]
[1780076210367,42.15,74113.13,0.03,0.95563,7e-05,2.81421]
[1780076213392,42.15,74119.45,0.03,0.95611,7e-05,2.79032]
[1780076214396,42.15,74128.96,0.03,0.9568,7e-05,2.75487]
[1780076216410,42.15,74134.52,0.03,0.9572,7e-05,2.73435]
[1780076221446,42.15,74139.1,0.03,0.95753,7e-05,2.71743]
[1780076226485,42.15,74133.28,0.03,0.95712,7e-05,2.73873]
[1780076231521,42.15,74134.62,0.03,0.95722,7e-05,2.73367]
[1780076236555,42.15,74139.93,0.03,0.9576,7e-05,2.71405]
[1780076241595,42.15,74137.42,0.03,0.95742,7e-05,2.72326]
[1780076242602,42.15,74127.43,0.03,0.9567,7e-05,2.75996]
[1780076247638,42.14,74124.67,0.03,0.95651,7e-05,2.7698]
[1780076248647,42.14,74131.82,0.03,0.95703,7e-05,2.74323]
[1780076249799,42.14,74141.21,0.03,0.9577,7e-05,2.70876]
[1780076252672,42.14,74144.8,0.03,0.95805,7e-05,2.68954]
[1780076255692,42.14,74154.66,0.03,0.95874,7e-05,2.65402]
[1780076256701,42.14,74161.77,0.03,0.95923,7e-05,2.62847]
[1780076257710,42.15,74167.79,0.03,0.95964,7e-05,2.6071]
[1780076258716,42.15,74169.86,0.03,0.95978,7e-05,2.60009]
[1780076259873,42.15,74179.39,0.03,0.96042,7e-05,2.56656]
[1780076260728,42.15,74179.81,0.03,0.96044,7e-05,2.56531]
[1780076265771,42.16,74181.53,0.03,0.96054,7e-05,2.56042]
[1780076267778,42.16,74197.59,0.03,0.9616,7e-05,2.50492]
[1780076269943,42.16,74205.38,0.03,0.96209,7e-05,2.4787]
[1780076271805,42.16,74211.14,0.03,0.96246,6e-05,2.45931]
[1780076272812,42.17,74211.91,0.03,0.9625,6e-05,2.45707]
[1780076275833,42.18,74205.54,0.03,0.96206,7e-05,2.48049]
[1780076280869,42.19,74206.55,0.03,0.96209,7e-05,2.47888]
[1780076285904,42.2,74206.55,0.03,0.96206,7e-05,2.48074]
[1780076286910,42.2,74211.67,0.03,0.96238,6e-05,2.46358]
[1780076290084,42.2,74203.5,0.03,0.96183,7e-05,2.49245]
[1780076293960,42.21,74200.84,0.03,0.96163,7e-05,2.50306]
[1780076295972,42.22,74210.69,0.03,0.96226,6e-05,2.47023]
[1780076301008,42.23,74211.37,0.03,0.96226,6e-05,2.46988]
[1780076306051,42.24,74214.16,0.03,0.96241,6e-05,2.46235]
[1780076311080,42.25,74215.12,0.03,0.96251,6e-05,2.45518]
[1780076316120,42.26,74213.94,0.03,0.9624,6e-05,2.46122]
[1780076321150,42.27,74212.46,0.03,0.96227,6e-05,2.4679]
[1780076326184,42.28,74210.3,0.03,0.9621,6e-05,2.47732]
[1780076331220,42.29,74209.67,0.03,0.96201,7e-05,2.48184]
[1780076336255,42.3,74209.82,0.03,0.96199,7e-05,2.48293]
[1780076343305,42.32,74208.39,0.03,0.96185,7e-05,2.49059]
[1780076348340,42.33,74208.22,0.03,0.9618,7e-05,2.49309]
[1780076350353,42.33,74202.15,0.03,0.96139,7e-05,2.51478]
[1780076352366,42.33,74203.23,0.03,0.96144,7e-05,2.51172]
[1780076354396,42.34,74209.93,0.03,0.96186,7e-05,2.48961]
[1780076356400,42.34,74207.21,0.03,0.96168,7e-05,2.49933]
[1780076361436,42.35,74205.34,0.03,0.96152,7e-05,2.50784]
[1780076366467,42.36,74204.96,0.03,0.96146,7e-05,2.51082]
[1780076371502,42.37,74204.4,0.03,0.96148,7e-05,2.50851]
[1780076376539,42.38,74204.19,0.03,0.96143,7e-05,2.51123]
[1780076381574,42.39,74207.23,0.03,0.96159,7e-05,2.50247]
[1780076386608,42.4,74203.32,0.03,0.9613,7e-05,2.51771]
[1780076391645,42.41,74202.52,0.03,0.96122,7e-05,2.522]
[1780076394666,42.41,74194.98,0.03,0.96071,7e-05,2.54907]
[1780076400860,42.42,74191.51,0.03,0.96045,7e-05,2.56264]
[1780076405744,42.43,74200.08,0.03,0.961,7e-05,2.53375]
[1780076406750,42.43,74194.95,0.03,0.96066,7e-05,2.55142]
[1780076410931,42.43,74189.16,0.03,0.96026,7e-05,2.57223]
[1780076416821,42.44,74188.37,0.03,0.96019,7e-05,2.57624]
[1780076419842,42.44,74197.48,0.03,0.96078,7e-05,2.54507]
[1780076424876,42.45,74201.65,0.03,0.96104,7e-05,2.53191]
[1780076429913,42.45,74203.94,0.03,0.96117,7e-05,2.52503]
[1780076434948,42.46,74200.55,0.03,0.961,7e-05,2.53229]
[1780076439992,42.47,74197.13,0.03,0.96075,7e-05,2.54536]
[1780076441172,42.47,74182.71,0.03,0.95978,7e-05,2.59607]
[1780076441997,42.47,74182.5,0.03,0.95976,7e-05,2.59695]
[1780076443009,42.47,74170.99,0.03,0.95897,7e-05,2.63786]
[1780076448041,42.47,74168.84,0.03,0.95881,7e-05,2.64587]
[1780076451236,42.47,74159.32,0.03,0.95815,7e-05,2.68021]
[1780076456098,42.47,74156.52,0.03,0.95795,7e-05,2.69036]
[1780076457104,42.47,74165.17,0.03,0.95855,7e-05,2.65927]
[1780076462138,42.47,74166.61,0.03,0.95866,7e-05,2.65371]
[1780076464156,42.47,74174.07,0.03,0.95919,7e-05,2.62658]
[1780076466168,42.47,74167.42,0.03,0.95873,7e-05,2.65014]
[1780076470195,42.47,74162.22,0.03,0.95836,7e-05,2.66901]
[1780076476237,42.47,74167.78,0.03,0.95874,7e-05,2.64942]
[1780076481448,42.47,74169.35,0.03,0.95884,7e-05,2.64434]
[1780076487315,42.48,74171.66,0.03,0.95899,7e-05,2.63655]
[1780076491517,42.48,74154.67,0.03,0.95789,7e-05,2.69179]
[1780076492356,42.48,74154.67,0.03,0.95789,7e-05,2.69178]
[1780076495376,42.48,74143.65,0.03,0.95711,7e-05,2.73173]
[1780076500418,42.48,74149.57,0.03,0.95754,7e-05,2.70986]
[1780076504441,42.48,74156.43,0.03,0.95802,7e-05,2.68504]
[1780076509475,42.48,74154.22,0.03,0.95786,7e-05,2.69314]
[1780076515518,42.48,74154.14,0.03,0.95786,7e-05,2.69353]
[1780076520556,42.48,74153.99,0.03,0.95784,7e-05,2.69418]
[1780076525590,42.48,74151.38,0.03,0.95766,7e-05,2.70372]
[1780076528611,42.48,74162.64,0.03,0.95845,7e-05,2.66314]
[1780076529619,42.48,74165.21,0.03,0.95863,7e-05,2.654]
[1780076532639,42.48,74168.54,0.03,0.95885,7e-05,2.64238]
[1780076537677,42.48,74179.11,0.03,0.95959,7e-05,2.60395]
[1780076538684,42.47,74180.73,0.03,0.95971,7e-05,2.59803]
[1780076540698,42.48,74175.59,0.03,0.95935,7e-05,2.61654]
[1780076544726,42.48,74172.17,0.03,0.95911,7e-05,2.6292]
[1780076549765,42.48,74172.99,0.03,0.95915,7e-05,2.62676]
[1780076554798,42.49,74174.7,0.03,0.95935,7e-05,2.61529]
[1780076559833,42.49,74175.9,0.03,0.95942,7e-05,2.61167]
[1780076564868,42.49,74175.05,0.03,0.95934,7e-05,2.61532]
[1780076569902,42.49,74169.83,0.03,0.95898,7e-05,2.63438]
[1780076574937,42.5,74166.95,0.03,0.95877,7e-05,2.64511]
[1780076580980,42.5,74169.64,0.03,0.95894,7e-05,2.63608]
[1780076586015,42.5,74168.45,0.03,0.95885,7e-05,2.64079]
[1780076591057,42.51,74161.91,0.03,0.95839,7e-05,2.66464]
[1780076596089,42.51,74164.45,0.03,0.95856,7e-05,2.65589]
[1780076601124,42.5,74162.47,0.03,0.95843,7e-05,2.66227]
[1780076602295,42.5,74151.84,0.03,0.95769,7e-05,2.70029]
[1780076604147,42.5,74146.84,0.03,0.95734,7e-05,2.71843]
[1780076609191,42.5,74143.23,0.03,0.95708,7e-05,2.73144]
[1780076614215,42.49,74140.55,0.03,0.95701,7e-05,2.73337]
[1780076619251,42.48,74134.85,0.03,0.95664,7e-05,2.75226]
[1780076625292,42.48,74136.12,0.03,0.95674,7e-05,2.74723]
[1780076626299,42.48,74143.21,0.03,0.95725,7e-05,2.72129]
[1780076631334,42.48,74143.98,0.03,0.9573,7e-05,2.71846]
[1780076635366,42.48,74149.33,0.03,0.95768,7e-05,2.69903]
[1780076640398,42.48,74147.83,0.03,0.95758,7e-05,2.70456]
[1780076642580,42.48,74141.79,0.03,0.95715,7e-05,2.72651]
[1780076648453,42.48,74145.53,0.03,0.95741,7e-05,2.7128]
[1780076654494,42.48,74147.15,0.03,0.95753,7e-05,2.70686]
[1780076659531,42.48,74151.74,0.03,0.95786,7e-05,2.69021]
[1780076662721,42.48,74144.53,0.03,0.95734,7e-05,2.71638]
[1780076668594,42.48,74141.94,0.03,0.95716,7e-05,2.72569]
[1780076672793,42.48,74126.11,0.03,0.95611,7e-05,2.77732]
[1780076673635,42.48,74126.28,0.03,0.95613,7e-05,2.77657]
[1780076677663,42.47,74119.32,0.03,0.95562,7e-05,2.80186]
[1780076681696,42.47,74112.34,0.03,0.95512,7e-05,2.82725]
[1780076683709,42.47,74115.81,0.03,0.95539,7e-05,2.81389]
[1780076685723,42.47,74113.35,0.03,0.95521,7e-05,2.82273]
[1780076688749,42.46,74104.01,0.03,0.95452,8e-05,2.85739]
[1780076689778,42.46,74098.95,0.03,0.95414,8e-05,2.87628]
[1780076690800,42.46,74096.96,0.03,0.95399,8e-05,2.88356]
[1780076691795,42.46,74097.32,0.03,0.95403,8e-05,2.88163]
[1780076696828,42.45,74102.21,0.03,0.95443,8e-05,2.86174]
[1780076701860,42.44,74097.71,0.03,0.95412,8e-05,2.87739]
[1780076703873,42.44,74096.72,0.03,0.95405,8e-05,2.88056]
[1780076708912,42.43,74099.8,0.03,0.95431,8e-05,2.86747]
[1780076713090,42.43,74091.79,0.03,0.95373,8e-05,2.89674]
[1780076714952,42.42,74091.98,0.03,0.95375,8e-05,2.89539]
[1780076718980,42.42,74086.91,0.03,0.95339,8e-05,2.9134]
[1780076719990,42.42,74078.0,0.03,0.95271,8e-05,2.9472]
[1780076720993,42.41,74073.86,0.03,0.95239,8e-05,2.96275]
[1780076726030,42.4,74071.56,0.03,0.95226,8e-05,2.96947]
[1780076728073,42.4,74061.94,0.03,0.95152,8e-05,3.00591]
[1780076729053,42.4,74048.29,0.03,0.95043,8e-05,3.05892]
[1780076730058,42.37,74045.53,0.03,0.95033,8e-05,3.06396]
[1780076733246,42.36,74044.77,0.03,0.9504,8e-05,3.05855]
[1780076737108,42.34,74037.64,0.03,0.94987,8e-05,3.08439]
[1780076738114,42.34,74031.75,0.03,0.9494,8e-05,3.10719]
[1780076739121,42.34,74031.28,0.03,0.94937,8e-05,3.1084]
[1780076740127,42.3,74024.29,0.03,0.94893,8e-05,3.12976]
[1780076741135,42.27,74019.91,0.03,0.94871,8e-05,3.14045]
[1780076743324,42.2,74005.06,0.03,0.94775,8e-05,3.18642]
[1780076745164,42.12,74003.32,0.03,0.9479,8e-05,3.17884]
[1780076747177,42.11,74009.44,0.03,0.94845,8e-05,3.15252]
[1780076750198,42.01,74018.94,0.03,0.94967,8e-05,3.0936]
[1780076751213,41.98,74020.36,0.03,0.94991,8e-05,3.08184]
[1780076752214,41.95,74028.01,0.03,0.95065,8e-05,3.04545]
[1780076753393,41.95,74035.04,0.03,0.95123,8e-05,3.01704]
[1780076755239,41.94,74024.18,0.03,0.95037,8e-05,3.05916]
[1780076756250,41.94,74024.12,0.03,0.95038,8e-05,3.05885]
[1780076761285,41.82,74022.71,0.03,0.95072,8e-05,3.04213]
[1780076763466,41.82,74032.95,0.03,0.95157,8e-05,3.00047]
[1780076765309,41.81,74032.98,0.03,0.95159,8e-05,2.99942]
[1780076770347,41.8,74037.28,0.03,0.95198,8e-05,2.98024]
[1780076772358,41.8,74042.82,0.03,0.95244,8e-05,2.95765]
[1780076773550,41.8,74037.19,0.03,0.952,8e-05,2.97935]
[1780076776385,41.79,74036.13,0.03,0.95194,8e-05,2.98224]
[1780076779412,41.78,74022.37,0.03,0.95085,8e-05,3.03545]
[1780076780416,41.78,74022.44,0.03,0.95087,8e-05,3.03465]
[1780076781424,41.78,74029.1,0.03,0.95142,8e-05,3.00767]
[1780076782429,41.78,74031.42,0.03,0.95162,8e-05,2.99802]
[1780076787466,41.76,74033.16,0.03,0.9518,8e-05,2.98894]
[1780076789479,41.76,74039.69,0.03,0.95234,8e-05,2.96238]
[1780076791494,41.76,74042.6,0.03,0.95268,8e-05,2.9437]
[1780076792516,41.75,74050.25,0.03,0.95329,8e-05,2.9135]
[1780076793693,41.75,74045.31,0.03,0.95291,8e-05,2.93241]
[1780076796540,41.75,74043.45,0.03,0.95278,8e-05,2.93865]
[1780076801575,41.74,74041.98,0.03,0.9527,8e-05,2.94262]
[1780076803764,41.73,74037.01,0.03,0.95233,8e-05,2.96096]
[1780076809633,41.72,74033.27,0.03,0.95207,8e-05,2.97368]
[1780076813837,41.71,74026.11,0.03,0.95154,8e-05,2.9999]
[1780076819701,41.7,74022.07,0.03,0.95126,8e-05,3.01367]
[1780076822727,41.69,74015.71,0.03,0.95076,8e-05,3.03764]
[1780076827763,41.68,74014.93,0.03,0.95075,8e-05,3.03829]
[1780076829773,41.68,74021.81,0.03,0.95133,8e-05,3.00991]
[1780076834807,41.66,74022.1,0.03,0.95141,8e-05,3.00612]
[1780076839844,41.65,74014.38,0.03,0.95082,8e-05,3.03467]
[1780076842863,41.62,74006.3,0.03,0.95028,8e-05,3.06089]
[1780076845884,41.54,74001.12,0.03,0.95016,8e-05,3.06662]
[1780076847898,41.51,73998.25,0.03,0.95004,8e-05,3.07242]
[1780076851929,41.45,73993.42,0.03,0.94998,8e-05,3.07356]
[1780076856961,41.44,73993.35,0.03,0.95003,8e-05,3.07123]
[1780076860996,41.37,73998.89,0.03,0.95079,8e-05,3.03391]
[1780076863006,41.34,74003.94,0.03,0.95131,8e-05,3.00868]
[1780076865025,41.34,74010.94,0.03,0.95189,8e-05,2.9799]
[1780076870061,41.33,74008.7,0.03,0.95175,8e-05,2.98699]
[1780076875096,41.32,74009.11,0.03,0.95182,8e-05,2.98346]
[1780076882146,41.3,74012.41,0.03,0.95214,8e-05,2.96775]
[1780076884345,41.3,74004.1,0.03,0.95148,8e-05,3.00021]
[1780076885183,41.3,74004.1,0.03,0.95149,8e-05,2.99982]
[1780076890201,41.29,73999.79,0.03,0.95117,8e-05,3.01506]
[1780076895236,41.28,73999.36,0.03,0.95118,8e-05,3.0147]
[1780076900277,41.27,73994.03,0.03,0.95078,8e-05,3.03408]
[1780076902284,41.26,73986.78,0.03,0.9502,8e-05,3.06253]
[1780076903291,41.26,73985.9,0.03,0.95013,8e-05,3.06561]
[1780076908327,41.23,73982.87,0.03,0.95002,8e-05,3.07093]
[1780076910344,41.22,73978.26,0.03,0.94966,8e-05,3.08871]
[1780076915377,41.09,73976.88,0.03,0.95015,8e-05,3.06246]
[1780076920414,41.04,73973.12,0.03,0.95006,8e-05,3.06681]
[1780076925447,41.03,73971.5,0.03,0.94998,8e-05,3.07099]
[1780076930480,40.95,73966.89,0.03,0.9499,8e-05,3.07446]
[1780076933534,40.94,73973.79,0.03,0.95051,8e-05,3.04477]
[1780076934511,40.94,73981.92,0.03,0.9512,8e-05,3.01127]
[1780076935524,40.94,73982.16,0.03,0.95123,8e-05,3.0099]
[1780076938730,40.93,73976.98,0.03,0.95082,8e-05,3.02973]
[1780076944585,40.92,73977.38,0.03,0.95091,8e-05,3.02557]
[1780076946601,40.92,73971.98,0.03,0.95047,8e-05,3.04673]
[1780076947609,40.91,73964.12,0.03,0.94982,8e-05,3.07849]
[1780076948800,40.91,73959.75,0.03,0.94945,9e-05,3.09599]
[1780076954657,40.9,73954.11,0.03,0.94904,9e-05,3.11615]
[1780076958877,40.88,73950.05,0.03,0.94873,9e-05,3.13072]
[1780076963719,40.87,73944.83,0.03,0.94834,9e-05,3.14952]
[1780076968947,40.82,73944.78,0.03,0.94852,9e-05,3.14064]
[1780076971776,40.82,73940.22,0.03,0.94825,9e-05,3.15178]
[1780076973793,40.81,73933.76,0.03,0.94771,9e-05,3.17762]
[1780076975808,40.75,73926.97,0.03,0.94739,9e-05,3.19296]
[1780076977820,40.68,73935.34,0.03,0.9484,9e-05,3.14436]
[1780076979017,40.65,73935.03,0.03,0.94851,9e-05,3.13909]
[1780076985877,40.53,73931.92,0.03,0.94875,9e-05,3.12744]
[1780076989087,40.42,73926.07,0.03,0.9487,9e-05,3.12929]
[1780076994940,40.31,73929.31,0.03,0.94944,9e-05,3.09369]
[1780076995947,40.31,73935.56,0.03,0.94999,9e-05,3.06707]
[1780076996954,40.28,73938.14,0.03,0.9503,9e-05,3.05183]
[1780077001989,40.25,73939.22,0.03,0.95052,9e-05,3.04098]
[1780077007029,40.24,73934.58,0.03,0.95016,9e-05,3.0586]
[1780077008033,40.24,73927.14,0.03,0.94953,9e-05,3.08926]
[1780077009056,40.24,73923.61,0.03,0.94923,9e-05,3.1036]
[1780077013078,40.16,73919.07,0.03,0.94915,9e-05,3.10733]
[1780077014085,40.16,73925.95,0.03,0.94976,9e-05,3.07788]
[1780077015092,40.16,73923.62,0.03,0.94957,9e-05,3.08719]
[1780077016101,40.15,73915.18,0.03,0.94885,9e-05,3.12177]
[1780077017117,40.15,73909.99,0.03,0.94839,9e-05,3.14377]
[1780077019130,40.1,73900.7,0.03,0.94779,9e-05,3.17232]
[1780077020134,40.1,73893.95,0.03,0.9472,9e-05,3.20071]
[1780077021139,40.09,73881.19,0.03,0.94606,9e-05,3.25464]
[1780077023156,40.08,73888.57,0.03,0.94677,9e-05,3.22113]
[1780077024162,40.08,73883.88,0.03,0.94635,9e-05,3.24075]
[1780077026175,40.07,73873.98,0.03,0.94547,9e-05,3.28242]
[1780077029207,40.06,73871.39,0.03,0.94528,9e-05,3.29142]
[1780077030216,40.06,73884.3,0.03,0.94647,9e-05,3.23514]
[1780077032226,40.05,73884.59,0.03,0.94665,9e-05,3.22486]
[1780077034251,40.05,73878.64,0.03,0.94613,9e-05,3.24933]
[1780077035252,40.05,73871.12,0.03,0.94543,9e-05,3.28215]
[1780077037262,40.04,73864.05,0.03,0.9448,9e-05,3.31172]
[1780077038269,40.03,73864.68,0.03,0.9449,9e-05,3.30735]
[1780077040280,40.02,73873.64,0.03,0.94576,9e-05,3.26648]
[1780077041292,40.02,73873.69,0.03,0.94578,9e-05,3.26552]
[1780077046323,40.0,73874.48,0.03,0.94593,9e-05,3.25847]
[1780077051360,39.99,73874.39,0.03,0.946,9e-05,3.25528]
[1780077056394,39.97,73871.8,0.03,0.94583,9e-05,3.26303]
[1780077059601,39.96,73877.41,0.03,0.9464,9e-05,3.23643]
[1780077061431,39.95,73879.49,0.03,0.94662,9e-05,3.22602]
[1780077062444,39.95,73889.61,0.03,0.94755,9e-05,3.18161]
[1780077063443,39.95,73889.85,0.03,0.94758,9e-05,3.17999]
[1780077067781,39.94,73896.63,0.03,0.94822,9e-05,3.14974]
[1780077068509,39.94,73904.89,0.03,0.94895,9e-05,3.11451]
[1780077069709,39.93,73916.05,0.03,0.94995,9e-05,3.06618]
[1780077072531,39.93,73923.82,0.03,0.95063,9e-05,3.03359]
[1780077073536,39.93,73927.34,0.03,0.95096,9e-05,3.01743]
[1780077074546,39.93,73941.63,0.03,0.95217,8e-05,2.95804]
[1780077077565,39.92,73936.45,0.03,0.95175,8e-05,2.97866]
[1780077078592,39.92,73947.19,0.03,0.95266,8e-05,2.93429]
[1780077082598,39.92,73941.24,0.03,0.95218,8e-05,2.95787]
[1780077087636,39.91,73939.52,0.03,0.95205,8e-05,2.96403]
[1780077092670,39.91,73944.46,0.03,0.95258,8e-05,2.93608]
[1780077097708,39.9,73943.0,0.03,0.95249,8e-05,2.94081]
[1780077101736,39.9,73937.29,0.03,0.95202,8e-05,2.96367]
[1780077106775,39.89,73943.58,0.03,0.95258,8e-05,2.93643]
[1780077111806,39.89,73948.39,0.03,0.95299,8e-05,2.91602]
[1780077116853,39.88,73949.17,0.03,0.95307,8e-05,2.912]
[1780077118865,39.88,73956.58,0.03,0.95369,8e-05,2.88139]
[1780077120900,39.88,73940.87,0.03,0.9524,8e-05,2.94525]
[1780077121885,39.88,73940.87,0.03,0.9524,8e-05,2.94503]
[1780077126926,39.87,73939.34,0.03,0.95229,8e-05,2.95043]
[1780077131960,39.87,73935.42,0.03,0.95198,8e-05,2.96543]
[1780077134983,39.87,73940.95,0.03,0.95246,8e-05,2.94194]
[1780077140226,39.86,73940.36,0.03,0.95244,8e-05,2.94307]
[1780077146061,39.85,73938.29,0.03,0.95229,8e-05,2.95054]
[1780077149082,39.85,73945.26,0.03,0.95288,8e-05,2.9213]
[1780077150296,39.85,73946.42,0.03,0.95299,8e-05,2.91617]
[1780077154120,39.85,73952.39,0.03,0.95359,8e-05,2.88473]
[1780077155126,39.85,73954.88,0.03,0.95379,8e-05,2.87452]
[1780077156133,39.85,73963.73,0.03,0.95451,8e-05,2.83882]
[1780077157141,39.84,73962.48,0.03,0.95442,8e-05,2.8437]
[1780077162181,39.84,73963.45,0.03,0.9545,8e-05,2.83954]
[1780077167213,39.84,73960.34,0.03,0.95425,8e-05,2.8519]
[1780077171238,39.84,73956.37,0.03,0.95393,8e-05,2.86765]
[1780077176273,39.84,73956.37,0.03,0.95394,8e-05,2.86721]
[1780077181316,39.84,73954.13,0.03,0.95377,8e-05,2.87582]
[1780077182322,39.84,73947.31,0.03,0.95321,8e-05,2.90329]
[1780077187361,39.83,73952.26,0.03,0.95363,8e-05,2.88265]
[1780077192396,39.83,73950.51,0.03,0.9535,8e-05,2.88919]
[1780077195417,39.83,73940.61,0.03,0.95268,8e-05,2.92924]
[1780077196424,39.83,73931.56,0.03,0.95193,8e-05,2.96632]
[1780077197431,39.83,73925.6,0.03,0.95143,9e-05,2.99079]
[1780077198438,39.82,73922.96,0.03,0.95121,9e-05,3.00149]
[1780077200453,39.82,73919.19,0.03,0.9509,9e-05,3.01658]
[1780077203473,39.82,73909.91,0.03,0.95011,9e-05,3.0545]
[1780077204480,39.81,73908.61,0.03,0.95001,9e-05,3.05959]
[1780077209515,39.8,73908.01,0.03,0.95,9e-05,3.0601]
[1780077214550,39.8,73904.41,0.03,0.94982,9e-05,3.06663]
[1780077219585,39.79,73904.61,0.03,0.94988,9e-05,3.06374]
[1780077224621,39.78,73904.68,0.03,0.94993,9e-05,3.0614]
[1780077229655,39.77,73905.07,0.03,0.95001,9e-05,3.05772]
[1780077234691,39.76,73908.43,0.03,0.95034,9e-05,3.04155]
[1780077236706,39.75,73911.27,0.03,0.9506,9e-05,3.02887]
[1780077238718,39.75,73906.0,0.03,0.95016,9e-05,3.05033]
[1780077243754,39.74,73906.83,0.03,0.95027,9e-05,3.04488]
[1780077247799,39.73,73901.63,0.03,0.94986,9e-05,3.06486]
[1780077248791,39.73,73895.54,0.03,0.94932,9e-05,3.09071]
[1780077249797,39.73,73891.8,0.03,0.949,9e-05,3.10621]
[1780077254840,39.72,73892.12,0.03,0.94907,9e-05,3.10255]
[1780077255862,39.72,73913.44,0.03,0.95094,9e-05,3.01238]
[1780077257862,39.71,73912.38,0.03,0.95087,9e-05,3.01602]
[1780077258867,39.71,73914.36,0.03,0.95105,9e-05,3.00712]
[1780077263901,39.7,73915.62,0.03,0.95119,9e-05,3.00039]
[1780077268937,39.69,73917.17,0.03,0.95135,9e-05,2.99221]
[1780077273973,39.69,73915.86,0.03,0.95137,9e-05,2.98967]
[1780077279012,39.68,73913.9,0.03,0.95122,9e-05,2.99677]
[1780077280020,39.68,73901.83,0.03,0.95019,9e-05,3.04686]
[1780077281228,39.68,73878.48,0.03,0.94812,9e-05,3.14608]
[1780077282032,39.67,73878.48,0.03,0.94813,9e-05,3.14556]
[1780077287069,39.66,73870.27,0.03,0.94744,9e-05,3.17841]
[1780077292101,39.65,73868.32,0.03,0.94732,9e-05,3.184]
[1780077297136,39.61,73867.17,0.03,0.94739,9e-05,3.18098]
[1780077302174,39.48,73865.78,0.03,0.94783,9e-05,3.15955]
[1780077305194,39.45,73860.37,0.03,0.94747,9e-05,3.17691]
[1780077310230,39.43,73859.53,0.03,0.94744,9e-05,3.17788]
[1780077314260,39.42,73847.33,0.03,0.94636,9e-05,3.22919]
[1780077317286,39.42,73845.52,0.03,0.94623,9e-05,3.23535]
[1780077322316,39.4,73844.89,0.03,0.94624,9e-05,3.23496]
[1780077327350,39.38,73840.11,0.03,0.94586,9e-05,3.25283]
[1780077331596,39.37,73852.64,0.03,0.94719,9e-05,3.18814]
[1780077332385,39.37,73852.83,0.03,0.94721,9e-05,3.18673]
[1780077333392,39.37,73859.9,0.03,0.94788,9e-05,3.15532]
[1780077336415,39.36,73869.31,0.03,0.94876,9e-05,3.11305]
[1780077337423,39.36,73860.58,0.03,0.94798,9e-05,3.15042]
[1780077342458,39.35,73855.75,0.03,0.94759,9e-05,3.16885]
[1780077346487,39.33,73849.47,0.03,0.94706,9e-05,3.1942]
[1780077350513,39.32,73842.86,0.03,0.94649,9e-05,3.22094]
[1780077352528,39.32,73835.49,0.03,0.94582,9e-05,3.25232]
[1780077355549,39.31,73824.63,0.03,0.94483,0.0001,3.29871]
[1780077358570,39.3,73815.14,0.03,0.94394,0.0001,3.34032]
[1780077363612,39.3,73820.7,0.03,0.9445,0.0001,3.31415]
[1780077368642,39.3,73823.27,0.03,0.94472,0.0001,3.30382]
[1780077373680,39.31,73821.5,0.03,0.94453,0.0001,3.313]
[1780077378715,39.31,73824.0,0.03,0.94474,0.0001,3.30295]
[1780077383751,39.32,73823.96,0.03,0.94472,0.0001,3.30431]
[1780077388786,39.33,73825.63,0.03,0.94485,0.0001,3.29806]
[1780077393820,39.33,73827.7,0.03,0.94512,0.0001,3.28319]
[1780077395837,39.33,73833.79,0.03,0.94569,9e-05,3.2566]
[1780077398856,39.34,73824.68,0.03,0.9448,0.0001,3.29819]
[1780077399867,39.34,73826.94,0.03,0.94502,0.0001,3.28832]
[1780077403895,39.34,73830.15,0.03,0.9453,0.0001,3.27504]
[1780077408930,39.35,73830.0,0.03,0.94526,0.0001,3.27707]
[1780077413968,39.36,73829.19,0.03,0.94515,0.0001,3.2821]
[1780077419003,39.36,73830.37,0.03,0.94526,0.0001,3.27692]
[1780077424045,39.35,73831.41,0.03,0.94538,0.0001,3.27143]
[1780077429075,39.36,73830.08,0.03,0.94523,0.0001,3.27836]
[1780077434111,39.36,73830.98,0.03,0.94531,0.0001,3.27444]
[1780077439146,39.36,73829.5,0.03,0.94519,0.0001,3.28023]
[1780077444184,39.35,73836.69,0.03,0.94589,9e-05,3.2475]
[1780077449221,39.36,73840.29,0.03,0.94621,9e-05,3.23241]
[1780077451236,39.36,73846.23,0.03,0.94685,9e-05,3.20014]
[1780077452446,39.36,73852.56,0.03,0.94743,9e-05,3.17277]
[1780077455263,39.37,73859.66,0.03,0.94806,9e-05,3.14258]
[1780077456270,39.37,73865.32,0.03,0.94857,9e-05,3.11855]
[1780077461305,39.38,73865.33,0.03,0.94851,9e-05,3.12116]
[1780077466346,39.39,73861.4,0.03,0.9481,9e-05,3.14075]
[1780077470384,39.4,73854.62,0.03,0.94744,9e-05,3.17222]
[1780077472586,39.41,73873.3,0.03,0.94912,9e-05,3.09226]
[1780077478437,39.42,73869.18,0.03,0.94868,9e-05,3.11341]
[1780077483472,39.44,73869.13,0.03,0.94861,9e-05,3.11642]
[1780077488508,39.45,73873.78,0.03,0.94897,9e-05,3.0992]
[1780077493545,39.46,73875.23,0.03,0.94904,9e-05,3.09594]
[1780077498579,39.48,73872.69,0.03,0.94875,9e-05,3.10981]
[1780077503614,39.49,73872.47,0.03,0.94867,9e-05,3.11363]
[1780077508659,39.51,73868.67,0.03,0.94827,9e-05,3.1328]
[1780077510665,39.51,73857.94,0.03,0.94727,9e-05,3.18042]
[1780077514692,39.52,73863.25,0.03,0.94782,9e-05,3.15247]
[1780077519729,39.53,73862.79,0.03,0.94773,9e-05,3.15702]
[1780077524763,39.54,73865.8,0.03,0.94795,9e-05,3.14654]
[1780077526781,39.55,73880.34,0.03,0.94925,9e-05,3.08449]
[1780077530810,39.55,73886.69,0.03,0.94978,9e-05,3.05876]
[1780077532821,39.56,73895.79,0.03,0.95058,9e-05,3.02041]
[1780077537855,39.56,73891.39,0.03,0.95016,9e-05,3.04061]
[1780077542890,39.58,73888.94,0.03,0.94988,9e-05,3.05415]
[1780077547925,39.59,73888.1,0.03,0.94974,9e-05,3.06077]
[1780077553157,39.59,73888.13,0.03,0.94974,9e-05,3.06072]
[1780077559003,39.59,73887.72,0.03,0.94971,9e-05,3.06254]
[1780077564037,39.59,73887.36,0.03,0.94967,9e-05,3.06411]
[1780077569073,39.61,73885.77,0.03,0.94948,9e-05,3.07327]
[1780077574108,39.61,73883.68,0.03,0.94936,9e-05,3.07725]
[1780077578136,39.63,73875.58,0.03,0.94859,9e-05,3.11423]
[1780077580152,39.63,73871.67,0.03,0.94821,9e-05,3.13209]
[1780077585185,39.64,73868.75,0.03,0.9479,9e-05,3.14711]
[1780077590224,39.65,73866.59,0.03,0.94765,9e-05,3.15912]
[1780077593436,39.66,73855.43,0.03,0.94659,9e-05,3.20893]
[1780077600311,39.67,73855.97,0.03,0.9466,9e-05,3.20868]
[1780077601334,39.67,73879.05,0.03,0.9487,9e-05,3.10904]
[1780077602312,39.67,73879.03,0.03,0.94869,9e-05,3.10954]
[1780077603509,39.68,73882.41,0.03,0.94898,9e-05,3.09556]
[1780077606351,39.68,73891.21,0.03,0.94973,9e-05,3.05968]
[1780077607357,39.69,73891.1,0.03,0.94971,9e-05,3.06074]
[1780077608365,39.69,73879.41,0.03,0.94865,9e-05,3.11121]
[1780077609368,39.69,73874.1,0.03,0.94816,9e-05,3.13455]
[1780077611386,39.69,73879.9,0.03,0.94869,9e-05,3.10939]
[1780077616429,39.69,73884.96,0.03,0.94915,9e-05,3.0873]
[1780077621459,39.69,73887.79,0.03,0.94941,9e-05,3.07491]
[1780077623654,39.69,73879.1,0.03,0.94864,9e-05,3.11201]
[1780077625482,39.69,73876.05,0.03,0.94836,9e-05,3.12501]
[1780077626489,39.69,73870.59,0.03,0.94787,9e-05,3.14845]
[1780077627496,39.69,73867.82,0.03,0.94762,9e-05,3.16029]
[1780077630518,39.68,73860.55,0.03,0.94697,9e-05,3.19136]
[1780077631524,39.68,73855.85,0.03,0.94664,9e-05,3.20484]
[1780077633728,39.68,73854.06,0.03,0.94648,9e-05,3.21217]
[1780077637653,39.68,73846.79,0.03,0.9458,9e-05,3.24427]
[1780077640673,39.68,73852.65,0.03,0.94633,9e-05,3.2194]
[1780077642688,39.69,73858.05,0.03,0.94682,9e-05,3.19643]
[1780077644702,39.69,73861.05,0.03,0.94708,9e-05,3.18408]
[1780077649738,39.69,73857.73,0.03,0.94678,9e-05,3.19808]
[1780077651751,39.69,73849.29,0.03,0.94601,9e-05,3.23456]
[1780077652763,39.69,73843.4,0.03,0.94546,9e-05,3.26022]
[1780077654022,39.67,73840.99,0.03,0.94531,9e-05,3.26712]
[1780077658801,39.63,73850.75,0.03,0.9464,9e-05,3.21621]
[1780077663842,39.52,73851.85,0.03,0.94696,9e-05,3.18952]
[1780077666865,39.45,73860.17,0.03,0.94807,9e-05,3.13668]
[1780077667867,39.44,73860.62,0.03,0.94812,9e-05,3.13425]
[1780077672903,39.44,73853.05,0.03,0.94745,9e-05,3.16614]
[1780077673911,39.41,73853.21,0.03,0.94757,9e-05,3.16035]
[1780077678944,39.36,73856.37,0.03,0.9481,9e-05,3.13527]
[1780077683979,39.35,73855.54,0.03,0.94807,9e-05,3.13661]
[1780077685996,39.34,73861.54,0.03,0.94863,9e-05,3.10967]
[1780077686998,39.34,73864.77,0.03,0.94893,9e-05,3.09531]
[1780077688008,39.34,73868.57,0.03,0.94929,9e-05,3.0782]
[1780077693041,39.33,73861.48,0.03,0.94879,9e-05,3.1003]
[1780077698075,39.32,73859.36,0.03,0.94864,9e-05,3.10749]
[1780077703110,39.31,73867.8,0.03,0.94944,9e-05,3.0691]
[1780077704378,39.31,73870.7,0.03,0.94971,9e-05,3.05632]
[1780077710159,39.3,73865.76,0.03,0.9493,9e-05,3.07568]
[1780077713181,39.3,73859.19,0.03,0.94873,9e-05,3.10302]
[1780077718216,39.29,73852.83,0.03,0.94819,9e-05,3.12873]
[1780077719230,39.28,73846.05,0.03,0.94757,9e-05,3.15792]
[1780077720230,39.28,73835.96,0.03,0.94664,9e-05,3.20183]
[1780077721248,39.28,73835.04,0.03,0.94657,9e-05,3.20536]
[1780077723265,39.27,73824.92,0.03,0.94564,0.0001,3.24917]
[1780077724525,39.27,73825.86,0.03,0.94574,0.0001,3.24436]
[1780077730308,39.25,73830.89,0.03,0.94629,9e-05,3.21834]
[1780077733330,39.25,73835.72,0.03,0.94678,9e-05,3.19526]
[1780077734594,39.24,73842.14,0.03,0.94739,9e-05,3.16644]
[1780077735345,39.24,73842.17,0.03,0.94741,9e-05,3.1658]
[1780077739375,39.17,73847.2,0.03,0.94818,9e-05,3.12888]
[1780077741387,39.17,73856.85,0.03,0.94908,9e-05,3.08607]
[1780077742398,39.16,73859.21,0.03,0.9493,9e-05,3.07549]
[1780077744666,39.16,73874.84,0.03,0.95071,9e-05,3.00777]
[1780077745420,39.16,73874.84,0.03,0.95072,9e-05,3.00751]
[1780077747435,39.16,73876.67,0.03,0.95089,9e-05,2.99925]
[1780077752469,39.15,73880.89,0.03,0.95138,9e-05,2.9737]
[1780077757504,39.15,73886.08,0.03,0.95185,9e-05,2.9509]
[1780077762541,39.14,73880.95,0.03,0.95142,9e-05,2.97178]
[1780077767574,39.14,73881.97,0.03,0.95152,9e-05,2.96662]
[1780077772610,39.14,73882.49,0.03,0.95158,9e-05,2.96358]
[1780077777646,39.13,73885.03,0.03,0.95182,9e-05,2.95204]
[1780077782679,39.13,73878.9,0.03,0.9513,9e-05,2.97718]
[1780077787715,39.12,73878.83,0.03,0.95132,9e-05,2.97649]
[1780077792752,39.12,73865.79,0.03,0.95019,9e-05,3.03108]
[1780077793758,39.12,73860.15,0.03,0.94969,9e-05,3.05504]
[1780077795019,39.12,73857.51,0.03,0.94946,9e-05,3.06611]
[1780077800811,39.11,73861.4,0.03,0.94985,9e-05,3.0474]
[1780077805852,39.1,73861.41,0.03,0.94988,9e-05,3.04591]
[1780077806854,39.1,73854.88,0.03,0.94929,9e-05,3.07379]
[1780077807863,39.1,73855.67,0.03,0.94937,9e-05,3.07003]
[1780077811888,39.09,73846.76,0.03,0.94869,9e-05,3.10057]
[1780077816924,39.08,73847.75,0.03,0.94882,9e-05,3.09435]
[1780077819948,39.08,73854.56,0.03,0.94946,9e-05,3.06373]
[1780077820953,39.07,73852.03,0.03,0.94924,9e-05,3.07436]
[1780077822967,39.07,73848.62,0.03,0.94895,9e-05,3.08846]
[1780077825988,39.06,73855.69,0.03,0.94962,9e-05,3.05647]
[1780077831024,39.06,73861.62,0.03,0.95017,9e-05,3.02977]
[1780077833041,39.06,73867.64,0.03,0.95072,9e-05,3.00347]
[1780077838078,39.05,73867.15,0.03,0.9507,9e-05,3.00444]
[1780077843114,39.05,73867.77,0.03,0.95078,9e-05,3.00071]
[1780077847142,39.04,73862.71,0.03,0.95034,9e-05,3.0215]
[1780077849159,39.04,73856.8,0.03,0.94982,9e-05,3.04641]
[1780077853183,39.03,73868.02,0.03,0.95085,9e-05,2.99701]
[1780077858220,39.03,73871.04,0.03,0.95114,9e-05,2.98324]
[1780077862246,39.03,73898.29,0.03,0.9535,8e-05,2.86819]
[1780077863255,39.03,73898.56,0.03,0.95353,8e-05,2.86682]
[1780077864260,39.03,73902.99,0.03,0.9539,8e-05,2.84849]
[1780077866278,39.03,73906.95,0.03,0.95423,8e-05,2.83225]
[1780077870304,39.03,73912.42,0.03,0.95468,8e-05,2.81004]
[1780077875610,39.03,73909.23,0.03,0.9545,8e-05,2.81716]
[1780077877353,39.03,73899.14,0.03,0.95365,8e-05,2.85893]
[1780077878360,39.03,73893.44,0.03,0.95317,9e-05,2.88262]
[1780077879368,39.03,73893.3,0.03,0.95316,9e-05,2.88317]
[1780077883395,39.03,73886.96,0.03,0.95262,9e-05,2.90951]
[1780077885679,39.03,73880.3,0.03,0.95205,9e-05,2.93733]
[1780077890445,39.03,73891.72,0.03,0.95304,9e-05,2.88885]
[1780077891452,39.03,73895.65,0.03,0.95338,8e-05,2.87244]
[1780077895749,39.02,73901.79,0.03,0.95391,8e-05,2.84649]
[1780077897496,39.02,73903.78,0.03,0.95408,8e-05,2.83815]
[1780077899508,39.02,73885.9,0.03,0.95255,9e-05,2.91281]
[1780077900524,39.02,73876.73,0.03,0.95177,9e-05,2.95052]
[1780077901523,39.02,73880.47,0.03,0.9521,9e-05,2.93458]
[1780077902532,39.02,73888.87,0.03,0.95283,9e-05,2.89919]
[1780077903539,39.02,73893.12,0.03,0.95319,9e-05,2.88137]
[1780077907564,39.01,73890.76,0.03,0.95303,9e-05,2.88945]
[1780077912600,39.0,73891.64,0.03,0.95315,9e-05,2.8835]
[1780077915892,38.99,73878.37,0.03,0.95203,9e-05,2.93804]
[1780077917636,38.99,73878.06,0.03,0.95202,9e-05,2.93853]
[1780077922713,38.99,73870.65,0.03,0.95139,9e-05,2.96925]
[1780077923697,38.98,73843.61,0.03,0.94897,9e-05,3.08505]
[1780077924704,38.98,73837.5,0.03,0.94841,9e-05,3.11173]
[1780077925969,38.96,73836.27,0.03,0.94838,9e-05,3.11313]
[1780077931755,38.9,73834.36,0.03,0.94858,9e-05,3.10193]
[1780077936042,38.9,73846.06,0.03,0.94968,9e-05,3.04943]
[1780077936790,38.89,73846.06,0.03,0.94968,9e-05,3.04912]
[1780077941825,38.89,73845.33,0.03,0.94965,9e-05,3.05077]
[1780077946114,38.88,73839.84,0.03,0.94917,9e-05,3.07345]
[1780077947867,38.88,73830.57,0.03,0.94833,9e-05,3.11337]
[1780077948874,38.88,73832.17,0.03,0.94849,9e-05,3.10595]
[1780077953908,38.87,73827.75,0.03,0.94812,9e-05,3.12344]
[1780077956183,38.86,73833.92,0.03,0.94871,9e-05,3.09554]
[1780077958944,38.86,73839.09,0.03,0.94921,9e-05,3.07184]
[1780077963981,38.85,73841.94,0.03,0.9495,9e-05,3.0578]
[1780077969018,38.84,73841.86,0.03,0.94952,9e-05,3.05662]
[1780077973046,38.84,73832.11,0.03,0.94866,9e-05,3.09797]
[1780077974053,38.84,73834.16,0.03,0.94885,9e-05,3.08862]
[1780077975062,38.83,73839.78,0.03,0.94938,9e-05,3.06374]
[1780077976324,38.83,73841.6,0.03,0.94955,9e-05,3.05521]
[1780077982109,38.82,73841.13,0.03,0.94954,9e-05,3.05578]
[1780077988150,38.82,73841.25,0.03,0.94959,9e-05,3.05351]
[1780077993186,38.81,73840.3,0.03,0.94963,9e-05,3.04948]
[1780077997213,38.8,73856.37,0.03,0.9511,9e-05,2.97901]
[1780077998221,38.8,73871.49,0.03,0.95243,9e-05,2.91453]
[1780077999228,38.8,73871.4,0.03,0.95243,9e-05,2.91484]
[1780078001242,38.8,73866.3,0.03,0.95198,9e-05,2.93626]
[1780078006279,38.8,73871.53,0.03,0.95245,9e-05,2.91362]
[1780078011314,38.8,73867.28,0.03,0.95209,9e-05,2.93115]
[1780078015351,38.79,73860.4,0.03,0.95149,9e-05,2.95998]
[1780078016358,38.79,73859.08,0.03,0.95138,9e-05,2.96547]
[1780078018380,38.79,73868.67,0.03,0.95223,9e-05,2.92439]
[1780078019380,38.79,73873.26,0.03,0.95263,9e-05,2.90491]
[1780078025423,38.79,73872.93,0.03,0.95261,9e-05,2.90593]
[1780078030458,38.79,73876.02,0.03,0.95288,9e-05,2.89258]
[1780078033477,38.79,73882.95,0.03,0.95348,9e-05,2.86341]
[1780078035492,38.79,73887.12,0.03,0.95383,8e-05,2.84603]
[1780078037505,38.79,73892.45,0.03,0.95428,8e-05,2.82397]
[1780078039519,38.79,73897.67,0.03,0.9547,8e-05,2.80329]
[1780078043547,38.81,73914.89,0.03,0.95607,8e-05,2.73577]
[1780078044553,38.81,73916.86,0.03,0.95622,8e-05,2.728]
[1780078049590,38.81,73921.79,0.03,0.9566,8e-05,2.70922]
[1780078052610,38.82,73932.76,0.03,0.95756,8e-05,2.65971]
[1780078053618,38.82,73931.71,0.03,0.95747,8e-05,2.6642]
[1780078056884,38.82,73938.63,0.03,0.95799,8e-05,2.63764]
[1780078057646,38.82,73938.62,0.03,0.95799,8e-05,2.63802]
[1780078062682,38.83,73939.9,0.03,0.95805,8e-05,2.63476]
[1780078066972,38.84,73948.29,0.03,0.95868,8e-05,2.60326]
[1780078072751,38.85,73941.85,0.03,0.95813,8e-05,2.63094]
[1780078074766,38.86,73936.27,0.03,0.95768,8e-05,2.65371]
[1780078079802,38.86,73935.71,0.03,0.9576,8e-05,2.65753]
[1780078083830,38.87,73930.27,0.03,0.95714,8e-05,2.68046]
[1780078084836,38.87,73928.73,0.03,0.95701,8e-05,2.6869]
[1780078087127,38.87,73914.77,0.03,0.95588,8e-05,2.74362]
[1780078088865,38.88,73902.13,0.03,0.95483,8e-05,2.79559]
[1780078089872,38.88,73900.96,0.03,0.95473,8e-05,2.80049]
[1780078095914,38.88,73901.33,0.03,0.95475,8e-05,2.7995]
[1780078100952,38.88,73881.22,0.03,0.95304,9e-05,2.8833]
[1780078102964,38.88,73886.39,0.03,0.95348,9e-05,2.86168]
[1780078104978,38.88,73891.03,0.03,0.95388,8e-05,2.84241]
[1780078107281,38.88,73896.12,0.03,0.9543,8e-05,2.82142]
[1780078113039,38.88,73899.33,0.03,0.95466,8e-05,2.80206]
[1780078117351,38.88,73890.7,0.03,0.95393,8e-05,2.83803]
[1780078119079,38.88,73885.43,0.03,0.95348,9e-05,2.86002]
[1780078121094,38.89,73883.98,0.03,0.95336,9e-05,2.86608]
[1780078125123,38.88,73892.86,0.03,0.95411,8e-05,2.82916]
[1780078126130,38.89,73892.88,0.03,0.95411,8e-05,2.82913]
[1780078131164,38.89,73891.3,0.03,0.95397,8e-05,2.83588]
[1780078136200,38.89,73892.18,0.03,0.95404,8e-05,2.83255]
[1780078141236,38.89,73894.64,0.03,0.95424,8e-05,2.82269]
[1780078143248,38.89,73900.99,0.03,0.95477,8e-05,2.79669]
[1780078144255,38.89,73902.84,0.03,0.95492,8e-05,2.78921]
[1780078149290,38.89,73900.3,0.03,0.9547,8e-05,2.80026]
[1780078154330,38.9,73896.37,0.03,0.95436,8e-05,2.81696]
[1780078159361,38.91,73894.45,0.03,0.95412,8e-05,2.82854]
[1780078164396,38.93,73893.94,0.03,0.95401,8e-05,2.83426]
[1780078165403,38.93,73903.16,0.03,0.95477,8e-05,2.79697]
[1780078166410,38.94,73905.92,0.03,0.95497,8e-05,2.78694]
[1780078171447,38.97,73904.04,0.03,0.95478,8e-05,2.79491]
[1780078175474,39.0,73910.9,0.03,0.95523,8e-05,2.77233]
[1780078177486,39.02,73915.44,0.03,0.95554,8e-05,2.75731]
[1780078182524,39.06,73923.32,0.03,0.95601,8e-05,2.73382]
[1780078183532,39.07,73924.3,0.03,0.95605,8e-05,2.73202]
[1780078188568,39.13,73920.28,0.03,0.95549,8e-05,2.75985]
[1780078193602,39.17,73920.61,0.03,0.95535,8e-05,2.76688]
[1780078198637,39.2,73923.45,0.03,0.95546,8e-05,2.76166]
[1780078203676,39.25,73924.7,0.03,0.95536,8e-05,2.76652]
[1780078208711,39.25,73921.11,0.03,0.95504,8e-05,2.78213]
[1780078213745,39.2,73919.92,0.03,0.95516,8e-05,2.77616]
[1780078218056,39.17,73913.59,0.03,0.95477,8e-05,2.79564]
[1780078219788,39.17,73908.15,0.03,0.95431,8e-05,2.81813]
[1780078220797,39.17,73909.22,0.03,0.9544,8e-05,2.81384]
[1780078225834,39.17,73909.15,0.03,0.95438,8e-05,2.81461]
[1780078230868,39.18,73910.91,0.03,0.95452,8e-05,2.80789]
[1780078231873,39.18,73918.87,0.03,0.95527,8e-05,2.76913]
[1780078232883,39.18,73921.01,0.03,0.95542,8e-05,2.76196]
[1780078236911,39.22,73904.63,0.03,0.95393,8e-05,2.83536]
[1780078238217,39.22,73908.35,0.03,0.95424,8e-05,2.82015]
[1780078244968,39.22,73910.89,0.03,0.95444,8e-05,2.80998]
[1780078246981,39.22,73916.6,0.03,0.95491,8e-05,2.78689]
[1780078249001,39.22,73917.46,0.03,0.95498,8e-05,2.78366]
[1780078254035,39.22,73919.6,0.03,0.95514,8e-05,2.7757]
[1780078258358,39.23,73912.4,0.03,0.95453,8e-05,2.80555]
[1780078260074,39.23,73911.14,0.03,0.95442,8e-05,2.81094]
[1780078265109,39.23,73911.51,0.03,0.95445,8e-05,2.8099]
[1780078270145,39.23,73912.83,0.03,0.95455,8e-05,2.80498]
[1780078276187,39.23,73916.28,0.03,0.95483,8e-05,2.79086]
[1780078281221,39.23,73913.59,0.03,0.95463,8e-05,2.8006]
[1780078286257,39.22,73912.95,0.03,0.95459,8e-05,2.80263]
[1780078290284,39.22,73907.18,0.03,0.95413,8e-05,2.82518]
[1780078292298,39.22,73904.63,0.03,0.95402,8e-05,2.82889]
[1780078297333,39.22,73901.45,0.03,0.95375,8e-05,2.84223]
[1780078302368,39.22,73900.82,0.03,0.9537,8e-05,2.84463]
[1780078307407,39.22,73905.95,0.03,0.95413,8e-05,2.82374]
[1780078310427,39.22,73911.57,0.03,0.9546,8e-05,2.80062]
[1780078315463,39.21,73919.54,0.03,0.95528,8e-05,2.76693]
[1780078316470,39.21,73924.71,0.03,0.95571,8e-05,2.74585]
[1780078317478,39.2,73931.6,0.03,0.9563,8e-05,2.71644]
[1780078318786,39.19,73929.2,0.03,0.95616,8e-05,2.72357]
[1780078321504,39.17,73925.3,0.03,0.95593,8e-05,2.73495]
[1780078322512,39.16,73917.66,0.03,0.95535,8e-05,2.76357]
[1780078323518,39.16,73914.03,0.03,0.95505,8e-05,2.77803]
[1780078328554,39.15,73914.46,0.03,0.95512,8e-05,2.77464]
[1780078333589,39.14,73914.76,0.03,0.95518,8e-05,2.77203]
[1780078338623,39.13,73915.04,0.03,0.95523,8e-05,2.76955]
[1780078343658,39.13,73915.63,0.03,0.9553,8e-05,2.76586]
[1780078348694,39.11,73924.47,0.03,0.95608,8e-05,2.7272]
[1780078352722,39.08,73932.47,0.03,0.95695,8e-05,2.68238]
[1780078357756,39.06,73936.54,0.03,0.95737,8e-05,2.66135]
[1780078362791,39.04,73929.91,0.03,0.95692,8e-05,2.68368]
[1780078363804,39.04,73927.83,0.03,0.95675,8e-05,2.69186]
[1780078365812,39.03,73935.83,0.03,0.9574,8e-05,2.65977]
[1780078366821,39.03,73938.27,0.03,0.95759,8e-05,2.65002]
[1780078368834,39.03,73941.03,0.03,0.95781,8e-05,2.639]
[1780078373869,39.03,73941.34,0.03,0.95784,8e-05,2.63751]
[1780078378905,39.03,73942.57,0.03,0.95794,8e-05,2.63239]
[1780078383938,39.03,73942.33,0.03,0.95793,8e-05,2.63307]
[1780078389283,39.03,73942.09,0.03,0.95792,8e-05,2.63376]
[1780078395016,39.03,73940.05,0.03,0.95776,8e-05,2.64148]
[1780078400053,39.03,73938.57,0.03,0.95765,8e-05,2.64704]
[1780078405087,39.02,73938.88,0.03,0.95768,8e-05,2.64545]
[1780078410121,39.02,73939.18,0.03,0.95771,8e-05,2.64389]
[1780078415157,39.02,73939.16,0.03,0.95781,8e-05,2.63729]
[1780078420194,39.02,73937.7,0.03,0.95771,8e-05,2.64267]
[1780078425228,39.02,73938.61,0.03,0.95779,8e-05,2.63867]
[1780078430261,39.01,73938.06,0.03,0.95775,8e-05,2.64046]
[1780078433304,39.01,73944.44,0.03,0.95825,8e-05,2.61516]
[1780078438317,39.01,73942.76,0.03,0.95813,8e-05,2.62161]
[1780078442351,39.01,73928.06,0.03,0.95697,8e-05,2.67963]
[1780078443355,39.01,73920.01,0.03,0.95632,8e-05,2.71173]
[1780078444364,39.01,73920.36,0.03,0.95635,8e-05,2.71015]
[1780078446375,39.01,73914.23,0.03,0.95586,8e-05,2.7345]
[1780078447383,39.01,73908.35,0.03,0.95538,8e-05,2.75812]
[1780078448390,39.01,73900.41,0.03,0.95473,8e-05,2.79026]
[1780078449717,39.0,73900.05,0.03,0.95471,8e-05,2.79113]
[1780078455438,39.0,73902.05,0.03,0.95491,8e-05,2.78144]
[1780078461480,38.99,73902.6,0.03,0.95499,8e-05,2.7774]
[1780078466514,38.98,73903.12,0.03,0.95506,8e-05,2.77379]
[1780078469860,38.97,73894.0,0.03,0.95433,8e-05,2.80996]
[1780078475582,38.96,73894.41,0.03,0.95449,8e-05,2.80005]
[1780078480615,38.96,73894.06,0.03,0.9545,8e-05,2.79979]
[1780078485648,38.95,73906.04,0.03,0.95553,8e-05,2.74919]
[1780078486655,38.95,73907.52,0.03,0.95565,8e-05,2.74293]
[1780078493712,38.94,73907.74,0.03,0.95571,8e-05,2.74016]
[1780078497738,38.93,73915.19,0.03,0.95633,8e-05,2.70923]
[1780078500757,38.93,73925.37,0.03,0.95716,8e-05,2.66811]
[1780078501763,38.93,73930.32,0.03,0.95756,8e-05,2.64824]
[1780078503781,38.93,73904.28,0.03,0.95548,8e-05,2.75171]
[1780078505793,38.92,73897.65,0.03,0.95493,8e-05,2.77849]
[1780078510828,38.92,73899.28,0.03,0.9551,8e-05,2.77041]
[1780078512846,38.91,73887.65,0.03,0.95413,8e-05,2.81766]
[1780078513849,38.91,73887.5,0.03,0.95413,8e-05,2.81793]
[1780078517877,38.91,73894.26,0.03,0.95472,8e-05,2.78875]
[1780078522910,38.9,73891.05,0.03,0.95449,8e-05,2.80002]
[1780078527947,38.89,73893.5,0.03,0.95473,8e-05,2.78835]
[1780078534994,38.88,73893.33,0.03,0.95486,8e-05,2.78043]
[1780078540036,38.87,73891.84,0.03,0.95476,8e-05,2.78507]
[1780078543057,38.87,73884.94,0.03,0.9542,8e-05,2.81255]
[1780078546081,38.82,73882.65,0.03,0.95421,8e-05,2.81174]
[1780078551113,38.74,73886.63,0.03,0.95486,8e-05,2.77973]
[1780078556148,38.72,73888.77,0.03,0.95512,8e-05,2.76701]
[1780078561183,38.7,73885.75,0.03,0.95495,8e-05,2.77547]
[1780078563200,38.69,73894.32,0.03,0.95572,8e-05,2.73728]
[1780078564206,38.68,73896.15,0.03,0.95588,8e-05,2.72959]
[1780078569238,38.68,73887.0,0.03,0.95514,8e-05,2.76597]
[1780078570594,38.68,73884.64,0.03,0.95495,8e-05,2.77541]
[1780078576298,38.66,73887.56,0.03,0.95528,8e-05,2.75933]
[1780078581322,38.65,73887.28,0.03,0.95528,8e-05,2.7592]
[1780078586358,38.65,73884.2,0.03,0.95505,8e-05,2.77059]
[1780078590736,38.62,73866.76,0.03,0.95369,9e-05,2.83693]
[1780078591392,38.6,73866.76,0.03,0.95385,9e-05,2.82717]
[1780078592399,38.58,73865.14,0.03,0.95379,9e-05,2.83033]
[1780078596427,38.55,73859.23,0.03,0.95344,9e-05,2.84732]
[1780078598445,38.52,73858.41,0.03,0.95345,9e-05,2.8465]
[1780078603476,38.52,73860.89,0.03,0.95367,9e-05,2.83602]
[1780078608511,38.52,73860.93,0.03,0.95367,9e-05,2.83584]
[1780078613546,38.52,73864.56,0.03,0.95399,9e-05,2.82061]
[1780078618582,38.52,73869.24,0.03,0.95438,9e-05,2.80118]
[1780078623618,38.53,73873.6,0.03,0.95475,8e-05,2.78331]
[1780078625636,38.53,73876.46,0.03,0.95499,8e-05,2.77163]
[1780078631025,38.53,73892.5,0.03,0.95631,8e-05,2.70632]
[1780078631672,38.53,73892.5,0.03,0.95631,8e-05,2.70653]
[1780078634694,38.53,73888.8,0.03,0.95599,8e-05,2.72216]
[1780078639734,38.54,73892.25,0.03,0.95626,8e-05,2.70897]
[1780078644764,38.54,73892.0,0.03,0.95622,8e-05,2.71094]
[1780078645773,38.54,73881.95,0.03,0.95538,8e-05,2.75227]
[1780078646779,38.54,73884.25,0.03,0.95557,8e-05,2.74294]
[1780078648793,38.54,73864.79,0.03,0.95392,9e-05,2.82384]
[1780078649800,38.54,73858.03,0.03,0.95334,9e-05,2.85222]
[1780078651170,38.54,73826.75,0.03,0.95066,9e-05,2.97914]
[1780078652824,38.54,73818.12,0.03,0.94988,9e-05,3.01645]
[1780078653832,38.54,73817.56,0.03,0.94984,9e-05,3.01867]
[1780078658865,38.54,73817.32,0.03,0.94984,9e-05,3.0186]
[1780078663900,38.53,73817.2,0.03,0.94985,9e-05,3.01804]
[1780078667929,38.53,73805.9,0.03,0.94882,9e-05,3.06673]
[1780078668950,38.53,73802.71,0.03,0.94853,9e-05,3.08053]
[1780078671964,38.52,73800.25,0.03,0.94832,9e-05,3.09046]
[1780078673976,38.52,73793.54,0.03,0.9477,0.0001,3.11963]
[1780078674983,38.52,73786.18,0.03,0.947,0.0001,3.15219]
[1780078675991,38.5,73776.89,0.03,0.94619,0.0001,3.18985]
[1780078676998,38.47,73775.77,0.03,0.94618,0.0001,3.19015]
[1780078679016,38.43,73787.8,0.03,0.94754,0.0001,3.12674]
[1780078681032,38.41,73788.11,0.03,0.94766,0.0001,3.12098]
[1780078683047,38.41,73793.56,0.03,0.9482,9e-05,3.09592]
[1780078685060,38.4,73788.44,0.03,0.94772,0.0001,3.11808]
[1780078690102,38.36,73779.95,0.03,0.94709,0.0001,3.1475]
[1780078691101,38.34,73763.55,0.03,0.94562,0.0001,3.21617]
[1780078693118,38.33,73768.57,0.03,0.94612,0.0001,3.19277]
[1780078694125,38.33,73772.58,0.03,0.94653,0.0001,3.17361]
[1780078699157,38.32,73780.16,0.03,0.94731,0.0001,3.13753]
[1780078700165,38.3,73785.29,0.03,0.94789,0.0001,3.11003]
[1780078701172,38.28,73796.41,0.03,0.94903,9e-05,3.05621]
[1780078703189,38.28,73808.03,0.03,0.95012,9e-05,3.00446]
[1780078704192,38.28,73808.21,0.03,0.95014,9e-05,3.00348]
[1780078709226,38.27,73809.12,0.03,0.95025,9e-05,2.99858]
[1780078714263,38.27,73807.96,0.03,0.95026,9e-05,2.99601]
[1780078717286,38.26,73825.39,0.03,0.95185,9e-05,2.91993]
[1780078718290,38.26,73826.33,0.03,0.95194,9e-05,2.91566]
[1780078721325,38.26,73815.86,0.03,0.95101,9e-05,2.96042]
[1780078722325,38.26,73810.89,0.03,0.95056,9e-05,2.98197]
[1780078723330,38.26,73805.8,0.03,0.9501,9e-05,3.00374]
[1780078725345,38.25,73805.13,0.03,0.95005,9e-05,3.00594]
[1780078730379,38.25,73807.61,0.03,0.9503,9e-05,2.99419]
[1780078735414,38.25,73817.23,0.03,0.95119,9e-05,2.95143]
[1780078736421,38.25,73819.43,0.03,0.95139,9e-05,2.94179]
[1780078739442,38.24,73813.69,0.03,0.95088,9e-05,2.96643]
[1780078744479,38.24,73816.77,0.03,0.95117,9e-05,2.95243]
[1780078749513,38.24,73826.16,0.03,0.95203,9e-05,2.91138]
[1780078750525,38.24,73828.3,0.03,0.95222,9e-05,2.90215]
[1780078752534,38.24,73833.2,0.03,0.95265,9e-05,2.88114]
[1780078753542,38.24,73827.44,0.03,0.95214,9e-05,2.90585]
[1780078754547,38.24,73824.57,0.03,0.95189,9e-05,2.91818]
[1780078759585,38.24,73821.4,0.03,0.95161,9e-05,2.93158]
[1780078762637,38.24,73810.24,0.03,0.9506,9e-05,2.97991]
[1780078764656,38.24,73784.68,0.03,0.94821,0.0001,3.09292]
[1780078765676,38.24,73779.36,0.03,0.94771,0.0001,3.11659]
[1780078767682,38.23,73777.3,0.03,0.94752,0.0001,3.12515]
[1780078772058,38.22,73772.78,0.03,0.94723,0.0001,3.13683]
[1780078777752,38.21,73780.0,0.03,0.94797,0.0001,3.1021]
[1780078778760,38.21,73785.2,0.03,0.94848,9e-05,3.0785]
[1780078780773,38.21,73786.52,0.03,0.94861,9e-05,3.07202]
[1780078785810,38.2,73783.3,0.03,0.94834,0.0001,3.08502]
[1780078786817,38.2,73787.76,0.03,0.94877,9e-05,3.0648]
[1780078792206,38.19,73785.89,0.03,0.94862,9e-05,3.07166]
[1780078793865,38.19,73792.14,0.03,0.94922,9e-05,3.04327]
[1780078794872,38.19,73795.54,0.03,0.94955,9e-05,3.02797]
[1780078797893,38.19,73794.95,0.03,0.9495,9e-05,3.02993]
[1780078798903,38.19,73787.92,0.03,0.94885,9e-05,3.0609]
[1780078799909,38.19,73790.35,0.03,0.94908,9e-05,3.04982]
[1780078804943,38.18,73791.38,0.03,0.94921,9e-05,3.04395]
[1780078807963,38.18,73797.47,0.03,0.94979,9e-05,3.01628]
[1780078812345,38.17,73808.75,0.03,0.95085,9e-05,2.96599]
[1780078814006,38.17,73810.34,0.03,0.951,9e-05,2.95879]
[1780078816022,38.17,73817.27,0.03,0.95163,9e-05,2.92847]
[1780078817029,38.17,73817.67,0.03,0.95167,9e-05,2.92667]
[1780078822416,38.17,73820.08,0.03,0.95189,9e-05,2.91592]
[1780078828108,38.17,73824.29,0.03,0.95228,9e-05,2.89743]
[1780078833143,38.17,73825.71,0.03,0.95251,9e-05,2.88452]
[1780078838184,38.16,73827.1,0.03,0.95263,9e-05,2.87845]
[1780078843218,38.16,73822.85,0.03,0.95226,9e-05,2.8965]
[1780078847250,38.16,73808.87,0.03,0.951,9e-05,2.95688]
[1780078848257,38.16,73782.93,0.03,0.94859,9e-05,3.07122]
[1780078849266,38.16,73779.53,0.03,0.94827,0.0001,3.0861]
[1780078853293,38.14,73771.28,0.03,0.94757,0.0001,3.11887]
[1780078854302,38.14,73764.06,0.03,0.94688,0.0001,3.15115]
[1780078855309,38.14,73764.33,0.03,0.94692,0.0001,3.14948]
[1780078860344,38.13,73760.62,0.03,0.9466,0.0001,3.16408]
[1780078865380,38.12,73765.3,0.03,0.94711,0.0001,3.14059]
[1780078868401,38.11,73772.3,0.03,0.94781,0.0001,3.10773]
[1780078873437,38.1,73772.29,0.03,0.94785,0.0001,3.10594]
[1780078878471,38.09,73773.57,0.03,0.94801,0.0001,3.09827]
[1780078879494,38.08,73783.6,0.03,0.94904,9e-05,3.0498]
[1780078880504,38.07,73768.64,0.03,0.94762,0.0001,3.11666]
[1780078881509,38.07,73755.61,0.03,0.94636,0.0001,3.175]
[1780078885547,38.06,73749.25,0.03,0.94577,0.0001,3.20266]
[1780078888561,38.06,73757.79,0.03,0.94664,0.0001,3.16204]
[1780078889577,38.05,73767.03,0.03,0.94755,0.0001,3.11961]
[1780078890586,38.05,73773.5,0.03,0.94818,0.0001,3.09003]
[1780078891589,38.04,73779.18,0.03,0.9489,9e-05,3.05425]
[1780078892957,38.03,73787.27,0.03,0.94968,9e-05,3.01768]
[1780078894609,38.03,73796.91,0.03,0.95058,9e-05,2.97489]
[1780078895616,38.03,73805.44,0.03,0.95136,9e-05,2.93738]
[1780078896623,38.03,73809.84,0.03,0.95177,9e-05,2.91813]
[1780078897638,38.03,73815.94,0.03,0.95232,9e-05,2.89165]
[1780078898643,38.03,73816.63,0.03,0.95238,9e-05,2.88864]
[1780078899650,38.03,73806.77,0.03,0.95149,9e-05,2.93133]
[1780078900658,38.03,73803.23,0.03,0.95117,9e-05,2.94667]
[1780078905694,38.03,73792.94,0.03,0.95023,9e-05,2.9912]
[1780078906706,38.03,73779.24,0.03,0.94895,9e-05,3.05182]
[1780078907711,38.02,73763.19,0.03,0.94742,0.0001,3.12375]
[1780078908718,38.02,73756.63,0.03,0.94679,0.0001,3.15318]
[1780078909726,38.02,73752.87,0.03,0.94643,0.0001,3.1699]
[1780078914759,38.01,73752.31,0.03,0.94642,0.0001,3.17015]
[1780078919797,38.0,73752.22,0.03,0.94647,0.0001,3.16779]
[1780078925838,37.98,73753.4,0.03,0.94665,0.0001,3.15967]
[1780078929866,37.98,73748.11,0.03,0.94617,0.0001,3.18205]
[1780078934901,37.96,73749.7,0.03,0.94637,0.0001,3.17236]
[1780078938942,37.96,73744.29,0.03,0.94587,0.0001,3.19586]
[1780078939951,37.95,73733.14,0.03,0.94477,0.0001,3.24651]
[1780078940955,37.95,73734.48,0.03,0.94492,0.0001,3.23971]
[1780078945995,37.94,73739.75,0.03,0.94551,0.0001,3.21252]
[1780078949013,37.93,73734.89,0.03,0.94505,0.0001,3.2334]
[1780078953391,37.92,73725.45,0.03,0.94424,0.0001,3.26869]
[1780078956078,37.91,73704.88,0.03,0.94215,0.00011,3.364]
[1780078958095,37.91,73711.62,0.03,0.94288,0.0001,3.33063]
[1780078959102,37.91,73711.62,0.03,0.9429,0.0001,3.32992]
[1780078961117,37.9,73717.18,0.03,0.9435,0.0001,3.3023]
[1780078963469,37.89,73723.24,0.03,0.94415,0.0001,3.27255]
[1780078965144,37.89,73732.2,0.03,0.94509,0.0001,3.22952]
[1780078966152,37.88,73734.45,0.03,0.94533,0.0001,3.21852]
[1780078971186,37.87,73729.0,0.03,0.94484,0.0001,3.24116]
[1780078973541,37.87,73728.6,0.03,0.94482,0.0001,3.24185]
[1780078977229,37.86,73731.69,0.03,0.94518,0.0001,3.22519]
[1780078980251,37.85,73737.28,0.03,0.94578,0.0001,3.19764]
[1780078982267,37.84,73734.59,0.03,0.94553,0.0001,3.20907]
[1780078987307,37.83,73736.57,0.03,0.94579,0.0001,3.19724]
[1780078992340,37.82,73732.54,0.03,0.94544,0.0001,3.21336]
[1780078994356,37.81,73723.44,0.03,0.94454,0.0001,3.25464]
[1780078996370,37.81,73724.82,0.03,0.94471,0.0001,3.24699]
[1780078999389,37.8,73729.6,0.03,0.94523,0.0001,3.22301]
[1780079004425,37.79,73733.13,0.03,0.94564,0.0001,3.20388]
[1780079007448,37.78,73738.57,0.03,0.94622,0.0001,3.17722]
[1780079010468,37.77,73743.69,0.03,0.94676,0.0001,3.15226]
[1780079012483,37.77,73751.34,0.03,0.94763,0.0001,3.10954]
[1780079013489,37.77,73751.71,0.03,0.94767,0.0001,3.10749]
[1780079018524,37.76,73752.18,0.03,0.94776,0.0001,3.1036]
[1780079023558,37.75,73750.92,0.03,0.94767,0.0001,3.10752]
[1780079027589,37.75,73740.85,0.03,0.94671,0.0001,3.15226]
[1780079028595,37.74,73741.35,0.03,0.94677,0.0001,3.14955]
[1780079029608,37.74,73735.98,0.03,0.94626,0.0001,3.17343]
[1780079033630,37.73,73741.31,0.03,0.94682,0.0001,3.1472]
[1780079037663,37.73,73734.58,0.03,0.94618,0.0001,3.17696]
[1780079042700,37.71,73732.63,0.03,0.94604,0.0001,3.18324]
[1780079047737,37.7,73733.55,0.03,0.94618,0.0001,3.17669]
[1780079054112,37.69,73734.69,0.03,0.94636,0.0001,3.16869]
[1780079059817,37.68,73734.0,0.03,0.94634,0.0001,3.16922]
[1780079064851,37.67,73732.46,0.03,0.94624,0.0001,3.17412]
[1780079069887,37.66,73731.8,0.03,0.94622,0.0001,3.17502]
[1780079074922,37.65,73732.47,0.03,0.94644,0.0001,3.16293]
[1780079079957,37.64,73732.6,0.03,0.94649,0.0001,3.16037]
[1780079084323,37.63,73739.47,0.03,0.9472,0.0001,3.12721]
[1780079088014,37.63,73741.34,0.03,0.94742,0.0001,3.11727]
[1780079093051,37.62,73741.24,0.03,0.94744,0.0001,3.11608]
[1780079098084,37.61,73740.46,0.03,0.9474,0.0001,3.11799]
[1780079103125,37.6,73739.88,0.03,0.94738,0.0001,3.119]
[1780079109161,37.59,73739.14,0.03,0.94735,0.0001,3.12037]
[1780079114541,37.59,73750.06,0.03,0.94845,0.0001,3.06888]
[1780079115211,37.59,73750.06,0.03,0.94846,0.0001,3.06862]
[1780079120243,37.58,73750.73,0.03,0.94855,0.0001,3.06435]
[1780079123260,37.58,73757.35,0.03,0.9492,0.0001,3.03373]
[1780079128296,37.57,73757.07,0.03,0.94919,0.0001,3.03412]
[1780079133330,37.57,73757.51,0.03,0.94935,0.0001,3.02446]
[1780079138365,37.56,73760.55,0.03,0.94966,0.0001,3.00999]
[1780079140381,37.56,73743.06,0.03,0.94798,0.0001,3.08902]
[1780079141385,37.56,73733.35,0.03,0.94703,0.0001,3.1331]
[1780079142400,37.56,73731.95,0.03,0.9469,0.0001,3.1392]
[1780079147443,37.55,73731.44,0.03,0.94689,0.0001,3.13974]
[1780079152476,37.54,73731.65,0.03,0.94695,0.0001,3.13695]
[1780079157511,37.53,73733.08,0.03,0.94713,0.0001,3.12855]
[1780079162547,37.53,73735.29,0.03,0.94738,0.0001,3.11661]
[1780079163557,37.53,73745.7,0.03,0.94841,0.0001,3.06866]
[1780079164894,37.52,73745.48,0.03,0.9484,0.0001,3.06913]
[1780079167582,37.52,73737.92,0.03,0.94767,0.0001,3.10312]
[1780079168588,37.52,73738.29,0.03,0.94772,0.0001,3.1011]
[1780079169594,37.52,73745.96,0.03,0.94847,0.0001,3.06577]
[1780079170604,37.52,73758.64,0.03,0.9497,0.0001,3.00817]
[1780079171611,37.52,73758.64,0.03,0.9497,0.0001,3.00798]
[1780079176647,37.51,73761.22,0.03,0.94996,9e-05,2.99555]
[1780079179667,37.51,73750.62,0.03,0.94896,0.0001,3.0428]
[1780079180675,37.51,73748.36,0.03,0.94875,0.0001,3.05281]
[1780079181681,37.51,73758.76,0.03,0.94975,0.0001,3.0056]
[1780079182688,37.51,73758.81,0.03,0.94976,0.0001,3.00521]
[1780079187723,37.5,73760.19,0.03,0.94991,9e-05,2.99801]
[1780079192763,37.5,73762.13,0.03,0.95021,9e-05,2.98175]
[1780079194773,37.5,73767.56,0.03,0.95073,9e-05,2.95727]
[1780079198800,37.49,73762.64,0.03,0.95028,9e-05,2.97873]
[1780079203836,37.49,73765.47,0.03,0.95056,9e-05,2.96537]
[1780079208870,37.49,73769.54,0.03,0.95095,9e-05,2.94674]
[1780079212900,37.49,73774.7,0.03,0.95144,9e-05,2.92355]
[1780079217934,37.49,73776.88,0.03,0.95165,9e-05,2.91368]
[1780079222969,37.48,73779.88,0.03,0.95192,9e-05,2.90031]
[1780079228012,37.48,73778.21,0.03,0.95177,9e-05,2.90751]
[1780079232037,37.48,73771.17,0.03,0.95113,9e-05,2.93842]
[1780079237074,37.48,73774.21,0.03,0.95142,9e-05,2.9246]
[1780079242109,37.48,73775.4,0.03,0.95153,9e-05,2.91906]
[1780079247144,37.48,73780.95,0.03,0.95205,9e-05,2.89444]
[1780079252178,37.48,73785.02,0.03,0.95252,9e-05,2.86997]
[1780079257214,37.48,73774.34,0.03,0.95154,9e-05,2.91704]
[1780079258220,37.48,73770.92,0.03,0.95122,9e-05,2.93212]
[1780079263257,37.48,73769.15,0.03,0.95106,9e-05,2.93962]
[1780079268292,37.48,73769.04,0.03,0.95106,9e-05,2.93966]
[1780079273328,37.47,73769.17,0.03,0.95108,9e-05,2.93861]
[1780079278364,37.47,73777.96,0.03,0.95191,9e-05,2.89932]
[1780079279396,37.47,73779.51,0.03,0.95205,9e-05,2.89247]
[1780079280390,37.47,73736.12,0.03,0.94793,0.0001,3.0871]
[1780079281403,37.47,73679.92,0.03,0.94218,0.00011,3.35101]
[1780079282432,37.44,73664.21,0.03,0.94065,0.00011,3.41962]
[1780079283418,37.43,73673.26,0.03,0.94165,0.00011,3.37481]
[1780079284432,37.43,73682.2,0.03,0.94261,0.00011,3.33137]
[1780079285759,37.43,73676.21,0.03,0.94201,0.00011,3.35873]
[1780079291474,37.4,73666.44,0.03,0.94106,0.00011,3.40143]
[1780079292489,37.4,73681.99,0.03,0.94274,0.00011,3.32547]
[1780079293496,37.4,73681.99,0.03,0.94276,0.00011,3.32475]
[1780079294503,37.39,73688.73,0.03,0.94348,0.0001,3.29183]
[1780079299536,37.38,73686.69,0.03,0.94334,0.00011,3.29824]
[1780079304570,37.36,73687.02,0.03,0.94345,0.00011,3.29336]
[1780079309606,37.35,73686.21,0.03,0.94343,0.00011,3.29399]
[1780079312628,37.34,73673.3,0.03,0.94222,0.00011,3.34689]
[1780079314641,37.33,73682.44,0.03,0.94322,0.00011,3.30158]
[1780079317663,37.33,73690.61,0.03,0.94412,0.0001,3.26071]
[1780079322698,37.31,73694.14,0.03,0.94455,0.0001,3.24108]
[1780079324711,37.31,73688.56,0.03,0.94399,0.0001,3.26642]
[1780079329752,37.29,73690.37,0.03,0.94425,0.0001,3.25487]
[1780079333789,37.28,73684.6,0.03,0.94369,0.00011,3.28005]
[1780079338827,37.27,73686.58,0.03,0.94397,0.0001,3.26758]
[1780079340839,37.26,73677.52,0.03,0.94304,0.00011,3.30977]
[1780079341845,37.26,73674.79,0.03,0.94276,0.00011,3.32225]
[1780079343870,37.25,73669.78,0.03,0.94226,0.00011,3.34507]
[1780079345881,37.25,73660.84,0.03,0.94132,0.00011,3.38706]
[1780079346888,37.24,73657.22,0.03,0.94095,0.00011,3.40396]
[1780079348902,37.24,73654.3,0.03,0.94066,0.00011,3.41664]
[1780079350916,37.23,73649.18,0.03,0.94014,0.00011,3.44013]
[1780079355951,37.21,73647.82,0.03,0.94008,0.00011,3.44255]
[1780079360986,37.19,73643.78,0.03,0.93973,0.00011,3.45826]
[1780079364016,37.19,73635.85,0.03,0.93886,0.00011,3.49652]
[1780079365017,37.19,73636.63,0.03,0.93895,0.00011,3.49258]
[1780079368039,37.19,73646.37,0.03,0.94004,0.00011,3.4444]
[1780079369046,37.18,73647.79,0.03,0.9402,0.00011,3.43699]
[1780079372067,37.19,73651.53,0.03,0.94071,0.00011,3.41205]
[1780079377100,37.18,73650.85,0.03,0.94067,0.00011,3.41419]
[1780079379119,37.18,73659.89,0.03,0.94167,0.00011,3.36927]
[1780079380122,37.18,73665.61,0.03,0.94229,0.00011,3.34119]
[1780079381129,37.18,73664.62,0.03,0.94219,0.00011,3.34575]
[1780079386164,37.17,73664.57,0.03,0.94221,0.00011,3.34471]
[1780079387176,37.16,73689.73,0.03,0.94492,0.0001,3.2216]
[1780079388181,37.14,73699.17,0.03,0.946,0.0001,3.17221]
[1780079389191,37.12,73700.62,0.03,0.94623,0.0001,3.16138]
[1780079391202,37.08,73694.55,0.03,0.94577,0.0001,3.18233]
[1780079393220,37.05,73691.64,0.03,0.94565,0.0001,3.18789]
[1780079394226,37.03,73683.41,0.03,0.94489,0.0001,3.2228]
[1780079395232,37.01,73680.42,0.03,0.94468,0.0001,3.23239]
[1780079400275,36.9,73680.2,0.03,0.94515,0.0001,3.2106]
[1780079402282,36.88,73685.93,0.03,0.94585,0.0001,3.17866]
[1780079406624,36.83,73692.58,0.03,0.94677,0.0001,3.13577]
[1780079412354,36.76,73696.17,0.03,0.94745,0.0001,3.10427]
[1780079416695,36.75,73700.76,0.03,0.94799,0.0001,3.07927]
[1780079422430,36.74,73701.56,0.03,0.94809,0.0001,3.07427]
[1780079427475,36.74,73696.65,0.03,0.94762,0.0001,3.0963]
[1780079428468,36.74,73690.14,0.03,0.94697,0.0001,3.12664]
[1780079429479,36.73,73689.21,0.03,0.94688,0.0001,3.13043]
[1780079430484,36.73,73697.89,0.03,0.94777,0.0001,3.08943]
[1780079435545,36.73,73679.08,0.03,0.94598,0.0001,3.16998]
[1780079440580,36.72,73675.62,0.03,0.94567,0.0001,3.18453]
[1780079443602,36.71,73663.79,0.03,0.94444,0.00011,3.24057]
[1780079448636,36.73,73662.67,0.03,0.94425,0.00011,3.24924]
[1780079453672,36.76,73671.19,0.03,0.94503,0.0001,3.21403]
[1780079455685,36.77,73673.26,0.03,0.94517,0.0001,3.20753]
[1780079460720,36.76,73672.96,0.03,0.94519,0.0001,3.20663]
[1780079465756,36.77,73678.43,0.03,0.9457,0.0001,3.18319]
[1780079470790,36.78,73682.02,0.03,0.94603,0.0001,3.16814]
[1780079475826,36.8,73685.93,0.03,0.94636,0.0001,3.15259]
[1780079479853,36.81,73696.3,0.03,0.94737,0.0001,3.10618]
[1780079480861,36.81,73701.77,0.03,0.94791,0.0001,3.08097]
[1780079485895,36.81,73703.67,0.03,0.94809,0.0001,3.07275]
[1780079490930,36.81,73721.5,0.03,0.94986,0.0001,2.98949]
[1780079492944,36.81,73727.45,0.03,0.95054,0.0001,2.95548]
[1780079497267,36.81,73722.32,0.03,0.95005,0.0001,2.97877]
[1780079498989,36.81,73719.45,0.03,0.94977,0.0001,2.9918]
[1780079504022,36.8,73724.21,0.03,0.95024,0.0001,2.9697]
[1780079509061,36.8,73719.73,0.03,0.94981,0.0001,2.98992]
[1780079512081,36.83,73714.13,0.03,0.94916,0.0001,3.02058]
[1780079517116,36.83,73713.23,0.03,0.94903,0.0001,3.0266]
[1780079522151,36.83,73713.45,0.03,0.94907,0.0001,3.02501]
[1780079527190,36.83,73713.11,0.03,0.94905,0.0001,3.02602]
[1780079529205,36.83,73702.43,0.03,0.94799,0.0001,3.07528]
[1780079530212,36.83,73701.74,0.03,0.94793,0.0001,3.07831]
[1780079532225,36.83,73708.7,0.03,0.94863,0.0001,3.04565]
[1780079537261,36.82,73711.4,0.03,0.94891,0.0001,3.03254]
[1780079542298,36.82,73711.53,0.03,0.94893,0.0001,3.03136]
[1780079547332,36.82,73712.68,0.03,0.94906,0.0001,3.02553]
[1780079552366,36.81,73712.69,0.03,0.94917,0.0001,3.01814]
[1780079557402,36.81,73709.81,0.03,0.9489,0.0001,3.0309]
[1780079562435,36.81,73710.14,0.03,0.94894,0.0001,3.02883]
[1780079567779,36.81,73719.65,0.03,0.94989,0.0001,2.98456]
[1780079573514,36.81,73717.8,0.03,0.9497,0.0001,2.99347]
[1780079576535,36.81,73709.04,0.03,0.94882,0.0001,3.0348]
[1780079577849,36.82,73706.44,0.03,0.94854,0.0001,3.04779]
[1780079583583,36.83,73704.53,0.03,0.94829,0.0001,3.05933]
[1780079589626,36.84,73704.78,0.03,0.94826,0.0001,3.06082]
[1780079594662,36.85,73704.69,0.03,0.94821,0.0001,3.06341]
[1780079599709,36.86,73707.11,0.03,0.9484,0.0001,3.05433]
[1780079602723,36.87,73701.71,0.03,0.94784,0.0001,3.08063]
[1780079608059,36.88,73696.34,0.03,0.94725,0.0001,3.10766]
[1780079608766,36.88,73696.34,0.03,0.94725,0.0001,3.108]
[1780079611785,36.88,73692.12,0.03,0.94691,0.0001,3.12178]
[1780079618129,36.89,73699.73,0.03,0.94763,0.0001,3.0881]
[1780079623871,36.9,73695.0,0.03,0.94711,0.0001,3.11226]
[1780079628908,36.91,73696.66,0.03,0.94725,0.0001,3.10608]
[1780079633942,36.92,73700.36,0.03,0.94758,0.0001,3.09044]
[1780079634950,36.92,73711.36,0.03,0.94867,0.0001,3.03983]
[1780079639986,36.93,73714.62,0.03,0.94895,0.0001,3.02692]
[1780079641998,36.93,73722.1,0.03,0.94966,0.0001,2.99359]
[1780079646030,36.94,73726.94,0.03,0.95009,0.0001,2.9736]
[1780079651065,36.95,73727.1,0.03,0.95006,0.0001,2.97493]
[1780079656102,36.95,73726.03,0.03,0.94996,0.0001,2.97947]
[1780079658420,36.95,73719.98,0.03,0.94938,0.0001,3.00696]
[1780079660132,36.95,73717.89,0.03,0.94917,0.0001,3.01638]
[1780079665163,36.95,73719.38,0.03,0.94933,0.0001,3.00899]
[1780079670198,36.95,73718.88,0.03,0.94926,0.0001,3.01256]
[1780079675236,36.95,73718.09,0.03,0.94928,0.0001,3.00942]
[1780079680269,36.95,73714.56,0.03,0.94895,0.0001,3.02502]
[1780079685305,36.96,73714.52,0.03,0.9489,0.0001,3.02757]
[1780079690339,36.97,73713.89,0.03,0.94878,0.0001,3.03282]
[1780079695378,36.98,73715.82,0.03,0.94892,0.0001,3.02628]
[1780079700414,36.99,73715.58,0.03,0.94885,0.0001,3.02975]
[1780079706457,36.99,73715.45,0.03,0.94884,0.0001,3.03017]
[1780079710532,36.99,73697.91,0.03,0.94708,0.0001,3.11187]
[1780079714524,37.01,73704.28,0.03,0.94766,0.0001,3.08516]
[1780079715531,37.01,73707.61,0.03,0.94798,0.0001,3.07052]
[1780079719559,37.02,73711.31,0.03,0.94829,0.0001,3.05589]
[1780079724596,37.03,73708.93,0.03,0.94801,0.0001,3.06899]
[1780079729631,37.03,73707.3,0.03,0.94786,0.0001,3.07607]
[1780079734664,37.02,73699.85,0.03,0.94724,0.0001,3.1027]
[1780079735671,37.03,73693.93,0.03,0.94663,0.0001,3.13073]
[1780079736680,37.03,73690.18,0.03,0.94623,0.0001,3.14908]
[1780079738999,37.04,73688.2,0.03,0.94599,0.0001,3.16048]
[1780079741720,37.04,73682.61,0.03,0.94539,0.0001,3.1878]
[1780079746748,37.05,73687.46,0.03,0.94587,0.0001,3.16591]
[1780079750776,37.05,73692.49,0.03,0.94636,0.0001,3.14318]
[1780079755811,37.06,73691.96,0.03,0.94628,0.0001,3.14689]
[1780079760845,37.06,73698.13,0.03,0.94688,0.0001,3.11918]
[1780079765882,37.07,73704.22,0.03,0.94747,0.0001,3.0922]
[1780079767895,37.07,73702.73,0.03,0.9473,0.0001,3.09979]
[1780079769216,37.08,73697.97,0.03,0.94681,0.0001,3.12257]
[1780079771925,37.08,73692.18,0.03,0.94621,0.0001,3.15026]
[1780079772932,37.08,73682.86,0.03,0.94525,0.0001,3.19449]
[1780079773939,37.08,73682.12,0.03,0.94516,0.0001,3.19816]
[1780079776959,37.08,73669.95,0.03,0.94388,0.00011,3.25667]
[1780079777966,37.08,73669.2,0.03,0.9438,0.00011,3.26034]
[1780079783011,37.08,73669.39,0.03,0.94381,0.00011,3.25978]
[1780079788049,37.09,73668.45,0.03,0.9437,0.00011,3.26459]
[1780079791070,37.09,73661.46,0.03,0.94307,0.00011,3.29123]
[1780079794107,37.09,73656.14,0.03,0.9425,0.00011,3.31693]
[1780079799430,37.08,73656.26,0.03,0.94252,0.00011,3.31607]
[1780079804162,37.08,73663.28,0.03,0.94327,0.00011,3.28205]
[1780079807183,37.08,73668.48,0.03,0.94382,0.00011,3.25713]
[1780079812218,37.09,73662.98,0.03,0.94323,0.00011,3.28378]
[1780079817253,37.09,73668.59,0.03,0.94383,0.00011,3.25684]
[1780079822290,37.09,73672.0,0.03,0.94419,0.00011,3.24072]
[1780079824302,37.09,73677.38,0.03,0.94475,0.0001,3.21517]
[1780079827323,37.09,73682.52,0.03,0.94528,0.0001,3.19109]
[1780079832358,37.09,73698.51,0.03,0.9469,0.0001,3.1166]
[1780079833366,37.09,73705.66,0.03,0.94761,0.0001,3.08361]
[1780079834372,37.09,73711.3,0.03,0.94817,0.0001,3.05785]
[1780079836387,37.1,73705.62,0.03,0.94759,0.0001,3.08474]
[1780079841423,37.1,73703.2,0.03,0.94732,0.0001,3.09739]
[1780079846457,37.11,73701.74,0.03,0.94714,0.0001,3.10558]
[1780079851492,37.12,73700.61,0.03,0.9471,0.0001,3.10525]
[1780079856527,37.12,73699.97,0.03,0.94701,0.0001,3.10962]
[1780079863575,37.13,73702.42,0.03,0.94721,0.0001,3.10028]
[1780079865589,37.14,73697.19,0.03,0.94667,0.0001,3.1252]
[1780079869618,37.13,73689.09,0.03,0.94585,0.0001,3.16297]
[1780079874654,37.13,73686.13,0.03,0.94555,0.0001,3.17674]
[1780079879689,37.13,73684.83,0.03,0.94544,0.0001,3.18148]
[1780079886736,37.13,73681.4,0.03,0.94507,0.0001,3.19844]
[1780079888750,37.13,73687.35,0.03,0.94568,0.0001,3.17067]
[1780079890763,37.13,73689.0,0.03,0.94584,0.0001,3.16337]
[1780079895801,37.14,73687.74,0.03,0.94568,0.0001,3.17048]
[1780079900836,37.14,73687.39,0.03,0.94562,0.0001,3.17331]
[1780079905871,37.15,73687.75,0.03,0.94563,0.0001,3.17276]
[1780079906879,37.15,73680.79,0.03,0.94491,0.0001,3.20592]
[1780079908892,37.15,73680.74,0.03,0.9449,0.0001,3.20652]
[1780079913926,37.16,73684.25,0.03,0.94535,0.0001,3.18383]
[1780079918966,37.16,73689.66,0.03,0.94588,0.0001,3.15942]
[1780079924002,37.17,73692.07,0.03,0.9461,0.0001,3.14934]
[1780079929035,37.17,73692.77,0.03,0.94615,0.0001,3.14739]
[1780079935078,37.18,73693.23,0.03,0.94615,0.0001,3.14706]
[1780079937092,37.18,73687.71,0.03,0.94558,0.0001,3.17327]
[1780079938100,37.19,73686.76,0.03,0.94547,0.0001,3.17818]
[1780079940477,37.19,73678.3,0.03,0.94459,0.0001,3.21862]
[1780079944140,37.19,73683.74,0.03,0.94514,0.0001,3.19342]
[1780079947161,37.19,73688.87,0.03,0.94566,0.0001,3.16982]
[1780079952197,37.2,73691.9,0.03,0.94594,0.0001,3.15674]
[1780079957232,37.2,73695.86,0.03,0.94632,0.0001,3.13944]
[1780079962267,37.2,73695.0,0.03,0.94626,0.0001,3.14242]
[1780079967318,37.19,73692.23,0.03,0.94601,0.0001,3.15373]
[1780079970691,37.19,73700.04,0.03,0.94682,0.0001,3.11623]
[1780079972345,37.19,73709.18,0.03,0.94786,0.0001,3.06638]
[1780079974357,37.18,73715.01,0.03,0.94845,0.0001,3.03919]
[1780079979393,37.18,73717.37,0.03,0.9487,0.0001,3.02764]
[1780079980765,37.18,73726.15,0.03,0.94956,0.0001,2.98745]
[1780079981405,37.18,73726.83,0.03,0.94962,0.0001,2.98428]
[1780079982413,37.18,73735.29,0.03,0.95044,0.0001,2.946]
[1780079987449,37.18,73740.88,0.03,0.95097,9e-05,2.92092]
[1780079990837,37.18,73735.53,0.03,0.95046,0.0001,2.9449]
[1780079995504,37.18,73726.94,0.03,0.94964,0.0001,2.98352]
[1780080000908,37.18,73718.56,0.03,0.94883,0.0001,3.0212]
[1780080008597,37.17,73719.64,0.03,0.94896,0.0001,3.01523]
[1780080015644,37.17,73718.07,0.03,0.94883,0.0001,3.02148]
[1780080020678,37.16,73718.53,0.03,0.94889,0.0001,3.01873]
[1780080028746,37.16,73717.83,0.03,0.94884,0.0001,3.02091]
[1780080032764,37.16,73725.58,0.03,0.94971,0.0001,2.97837]
[1780080037798,37.16,73724.79,0.03,0.94964,0.0001,2.98166]
[1780080043841,37.15,73724.12,0.03,0.94958,0.0001,2.98431]
[1780080049884,37.15,73725.19,0.03,0.94969,0.0001,2.97908]
[1780080054919,37.15,73729.02,0.03,0.95007,0.0001,2.9615]
[1780080059957,37.15,73729.52,0.03,0.95012,0.0001,2.95909]
[1780080063984,37.15,73719.63,0.03,0.94916,0.0001,3.00389]
[1780080064993,37.15,73716.89,0.03,0.9489,0.0001,3.01631]
[1780080069020,37.15,73701.38,0.03,0.94736,0.0001,3.08728]
[1780080070027,37.15,73701.4,0.03,0.94737,0.0001,3.08695]
[1780080075061,37.14,73704.92,0.03,0.94775,0.0001,3.06954]
[1780080079094,37.14,73698.5,0.03,0.94712,0.0001,3.0985]
[1780080080094,37.14,73697.75,0.03,0.94705,0.0001,3.10173]
[1780080085132,37.13,73698.91,0.03,0.9472,0.0001,3.09502]
[1780080090172,37.12,73699.16,0.03,0.94725,0.0001,3.09259]
[1780080095208,37.12,73699.33,0.03,0.9474,0.0001,3.08361]
[1780080096209,37.12,73706.3,0.03,0.9481,0.0001,3.0511]
[1780080097216,37.12,73709.39,0.03,0.94841,0.0001,3.03668]
[1780080102252,37.11,73706.94,0.03,0.94819,0.0001,3.04705]
[1780080107287,37.11,73705.81,0.03,0.9481,0.0001,3.05114]
[1780080111690,37.1,73698.97,0.03,0.94743,0.0001,3.08201]
[1780080117358,37.1,73698.94,0.03,0.94746,0.0001,3.08074]
[1780080123400,37.09,73698.48,0.03,0.94745,0.0001,3.08144]
[1780080126420,37.09,73705.91,0.03,0.9482,0.0001,3.04638]
[1780080131832,37.08,73705.6,0.03,0.94819,0.0001,3.0469]
[1780080137497,37.08,73705.44,0.03,0.9482,0.0001,3.04658]
[1780080139511,37.08,73698.12,0.03,0.94748,0.0001,3.08008]
[1780080145553,37.07,73697.7,0.03,0.94746,0.0001,3.08064]
[1780080150588,37.06,73697.47,0.03,0.94746,0.0001,3.08057]
[1780080155623,37.06,73698.16,0.03,0.94766,0.0001,3.06935]
[1780080159656,37.06,73703.42,0.03,0.94821,0.0001,3.04429]
[1780080160658,37.05,73697.84,0.03,0.94765,0.0001,3.06992]
[1780080163679,37.05,73690.88,0.03,0.94696,0.0001,3.10165]
[1780080168714,37.05,73689.26,0.03,0.94683,0.0001,3.10793]
[1780080173749,37.04,73687.19,0.03,0.94664,0.0001,3.11626]
[1780080179791,37.03,73690.19,0.03,0.94698,0.0001,3.10069]
[1780080183822,37.03,73683.19,0.03,0.94629,0.0001,3.13245]
[1780080192883,37.02,73685.25,0.03,0.94654,0.0001,3.12084]
[1780080197919,37.01,73681.9,0.03,0.94623,0.0001,3.13518]
[1780080198924,37.01,73674.99,0.03,0.94552,0.0001,3.16747]
[1780080205974,37.0,73676.19,0.03,0.9457,0.0001,3.1594]
[1780080212022,36.99,73676.6,0.03,0.9459,0.0001,3.1484]
[1780080218063,36.98,73679.66,0.03,0.94625,0.0001,3.13214]
[1780080226119,36.97,73679.78,0.03,0.94631,0.0001,3.12925]
[1780080232162,36.96,73680.42,0.03,0.94642,0.0001,3.12452]
[1780080237196,36.96,73681.53,0.03,0.94656,0.0001,3.11791]
[1780080243238,36.95,73680.95,0.03,0.94654,0.0001,3.11901]
[1780080249279,36.94,73680.76,0.03,0.94655,0.0001,3.11829]
[1780080255322,36.93,73680.59,0.03,0.94657,0.0001,3.11749]
[1780080256328,36.93,73672.52,0.03,0.94574,0.0001,3.15534]
[1780080257336,36.93,73667.77,0.03,0.94525,0.0001,3.17757]
[1780080259349,36.93,73667.6,0.03,0.94525,0.0001,3.17766]
[1780080264385,36.93,73668.91,0.03,0.94536,0.0001,3.1726]
[1780080266399,36.94,73675.19,0.03,0.946,0.0001,3.1433]
[1780080267408,36.94,73677.3,0.03,0.94622,0.0001,3.13361]
[1780080272829,36.95,73678.0,0.03,0.94636,0.0001,3.12509]
[1780080278494,36.95,73679.19,0.03,0.94648,0.0001,3.11953]
[1780080283530,36.94,73679.36,0.03,0.94653,0.0001,3.11731]
[1780080289572,36.93,73679.37,0.03,0.94657,0.0001,3.11556]
[1780080295612,36.92,73677.93,0.03,0.94646,0.0001,3.12063]
[1780080300648,36.92,73682.93,0.03,0.947,0.0001,3.09579]
[1780080306691,36.91,73681.18,0.03,0.94685,0.0001,3.10247]
[1780080309725,36.91,73670.21,0.03,0.94574,0.0001,3.15341]
[1780080310732,36.9,73659.98,0.03,0.94467,0.00011,3.20175]
[1780080315766,36.89,73656.94,0.03,0.9444,0.00011,3.21418]
[1780080318790,36.89,73649.65,0.03,0.94365,0.00011,3.24794]
[1780080323824,36.88,73649.51,0.03,0.94369,0.00011,3.24622]
[1780080328859,36.87,73647.27,0.03,0.9435,0.00011,3.25465]
[1780080333254,36.86,73642.81,0.03,0.94317,0.00011,3.26719]
[1780080338929,36.85,73641.27,0.03,0.94307,0.00011,3.27182]
[1780080339941,36.84,73634.96,0.03,0.94239,0.00011,3.30206]
[1780080340944,36.84,73620.73,0.03,0.94083,0.00011,3.37142]
[1780080341970,36.84,73615.36,0.03,0.94025,0.00011,3.39739]
[1780080343336,36.83,73596.59,0.03,0.93812,0.00012,3.4908]
[1780080343977,36.83,73596.59,0.03,0.93814,0.00012,3.48999]
[1780080346039,36.83,73571.4,0.03,0.93517,0.00012,3.61834]
[1780080347027,36.83,73540.16,0.03,0.93134,0.00013,3.78107]
[1780080348034,36.8,73531.2,0.03,0.93036,0.00013,3.8221]
[1780080349034,36.77,73529.56,0.03,0.93032,0.00013,3.82372]
[1780080352058,36.67,73526.2,0.03,0.9304,0.00013,3.8201]
[1780080354077,36.61,73532.0,0.03,0.93146,0.00013,3.77542]
[1780080355088,36.58,73544.98,0.03,0.93324,0.00012,3.70041]
[1780080356092,36.58,73541.94,0.03,0.93287,0.00012,3.71589]
[1780080357100,36.58,73515.85,0.03,0.92958,0.00013,3.85427]
[1780080358104,36.54,73509.82,0.03,0.92898,0.00013,3.87927]
[1780080359111,36.51,73508.97,0.03,0.92905,0.00013,3.87602]
[1780080360130,36.48,73517.04,0.03,0.93028,0.00013,3.82476]
[1780080361133,36.44,73514.3,0.03,0.93009,0.00013,3.83246]
[1780080362139,36.41,73506.8,0.03,0.92929,0.00013,3.8658]
[1780080363149,36.38,73502.47,0.03,0.92891,0.00013,3.88168]
[1780080365172,36.31,73510.42,0.03,0.93031,0.00013,3.82315]
[1780080366168,36.28,73505.87,0.03,0.92988,0.00013,3.84085]
[1780080367176,36.25,73500.3,0.03,0.92933,0.00013,3.86395]
[1780080372219,36.1,73503.02,0.03,0.93052,0.00013,3.81385]
[1780080373227,36.07,73509.94,0.03,0.93157,0.00013,3.76985]
[1780080374237,36.04,73517.13,0.03,0.93262,0.00013,3.72527]
[1780080375242,36.02,73519.39,0.03,0.93303,0.00013,3.70791]
[1780080376263,36.02,73510.42,0.03,0.9319,0.00013,3.75556]
[1780080377256,35.99,73502.41,0.03,0.93101,0.00013,3.79313]
[1780080378269,35.99,73498.51,0.03,0.93052,0.00013,3.81367]
[1780080380289,35.96,73511.56,0.03,0.93236,0.00013,3.73613]
[1780080381294,35.91,73510.43,0.03,0.93247,0.00013,3.73139]
[1780080384317,35.88,73504.67,0.03,0.93188,0.00013,3.75641]
[1780080385331,35.86,73510.28,0.03,0.93273,0.00013,3.72047]
[1780080386336,35.84,73511.0,0.03,0.93295,0.00013,3.71097]
[1780080391369,35.8,73509.76,0.03,0.93308,0.00013,3.703]
[1780080396416,35.75,73516.67,0.03,0.93422,0.00013,3.65435]
[1780080399449,35.75,73509.07,0.03,0.93329,0.00013,3.69382]
[1780080401462,35.72,73492.55,0.03,0.93133,0.00013,3.77687]
[1780080405488,35.69,73498.25,0.03,0.93224,0.00013,3.73821]
[1780080407500,35.68,73492.88,0.03,0.93157,0.00013,3.76632]
[1780080410522,35.66,73499.45,0.03,0.93257,0.00013,3.72436]
[1780080411527,35.65,73504.69,0.03,0.93325,0.00013,3.69555]
[1780080412536,35.65,73510.16,0.03,0.93395,0.00013,3.66567]
[1780080415557,35.65,73519.26,0.03,0.93512,0.00012,3.61576]
[1780080417572,35.64,73512.76,0.03,0.93432,0.00013,3.64978]
[1780080419586,35.64,73512.92,0.03,0.93436,0.00013,3.64809]
[1780080424619,35.63,73511.92,0.03,0.93428,0.00013,3.65138]
[1780080427641,35.63,73492.44,0.03,0.93182,0.00013,3.75592]
[1780080428648,35.63,73487.32,0.03,0.93116,0.00013,3.78375]
[1780080430666,35.62,73469.8,0.03,0.92886,0.00013,3.87954]
[1780080431675,35.62,73469.81,0.03,0.92888,0.00013,3.87882]
[1780080436710,35.58,73487.13,0.03,0.93139,0.00013,3.77395]
[1780080437716,35.56,73490.27,0.03,0.93192,0.00013,3.75141]
[1780080440736,35.53,73479.14,0.03,0.93061,0.00013,3.80635]
[1780080441744,35.51,73476.46,0.03,0.9304,0.00013,3.8153]
[1780080445772,35.47,73472.11,0.03,0.93001,0.00013,3.83159]
[1780080446779,35.47,73463.46,0.03,0.92887,0.00013,3.87899]
[1780080447785,35.47,73459.05,0.03,0.92829,0.00014,3.90291]
[1780080452825,35.45,73464.07,0.03,0.92917,0.00013,3.86368]
[1780080457859,35.44,73466.7,0.03,0.9296,0.00013,3.84576]
[1780080461900,35.43,73475.51,0.03,0.93083,0.00013,3.79443]
[1780080464277,35.42,73489.23,0.03,0.93263,0.00013,3.71862]
[1780080464913,35.42,73489.23,0.03,0.93266,0.00013,3.71757]
[1780080465918,35.42,73496.09,0.03,0.93355,0.00013,3.67981]
[1780080466926,35.42,73496.35,0.03,0.93359,0.00013,3.67799]
[1780080467937,35.41,73490.68,0.03,0.93288,0.00013,3.7084]
[1780080468939,35.41,73488.64,0.03,0.93262,0.00013,3.71908]
[1780080470970,35.41,73495.76,0.03,0.93356,0.00013,3.67945]
[1780080471973,35.41,73502.83,0.03,0.93447,0.00013,3.6408]
[1780080472981,35.4,73504.46,0.03,0.93468,0.00013,3.63167]
[1780080478015,35.4,73505.57,0.03,0.93486,0.00013,3.62404]
[1780080482069,35.39,73515.24,0.03,0.93609,0.00012,3.571]
[1780080483067,35.39,73521.4,0.03,0.93686,0.00012,3.53796]
[1780080484433,35.39,73528.57,0.03,0.93774,0.00012,3.4997]
[1780080490116,35.39,73531.44,0.03,0.9381,0.00012,3.48392]
[1780080495156,35.38,73534.43,0.03,0.93848,0.00012,3.4676]
[1780080498172,35.38,73539.84,0.03,0.93913,0.00012,3.43909]
[1780080501194,35.38,73529.14,0.03,0.93784,0.00012,3.49517]
[1780080502203,35.38,73519.62,0.03,0.93669,0.00012,3.54522]
[1780080503209,35.38,73513.68,0.03,0.93596,0.00012,3.57687]
[1780080504572,35.38,73503.98,0.03,0.93476,0.00013,3.62833]
[1780080506230,35.38,73500.4,0.03,0.93432,0.00013,3.64693]
[1780080510260,35.37,73490.98,0.03,0.93315,0.00013,3.69688]
[1780080511267,35.37,73482.24,0.03,0.93214,0.00013,3.73698]
[1780080513283,35.37,73475.63,0.03,0.93128,0.00013,3.77305]
[1780080518319,35.36,73476.19,0.03,0.93139,0.00013,3.76847]
[1780080520332,35.36,73486.54,0.03,0.93276,0.00013,3.71071]
[1780080524356,35.35,73494.43,0.03,0.93382,0.00013,3.66598]
[1780080528384,35.34,73505.48,0.03,0.93525,0.00013,3.60478]
[1780080533419,35.34,73506.61,0.03,0.93543,0.00013,3.59713]
[1780080538460,35.33,73505.07,0.03,0.93527,0.00013,3.60387]
[1780080540469,35.33,73498.78,0.03,0.9345,0.00013,3.63703]
[1780080545507,35.32,73504.02,0.03,0.9352,0.00013,3.60698]
[1780080550543,35.31,73501.33,0.03,0.9349,0.00013,3.61974]
[1780080551550,35.31,73490.88,0.03,0.93358,0.00013,3.67589]
[1780080552557,35.31,73483.52,0.03,0.93265,0.00013,3.71554]
[1780080553563,35.31,73476.65,0.03,0.93176,0.00013,3.75268]
[1780080557591,35.29,73471.13,0.03,0.93111,0.00013,3.78022]
[1780080560613,35.29,73466.05,0.03,0.93047,0.00013,3.80694]
[1780080561619,35.29,73460.2,0.03,0.92969,0.00013,3.83924]
[1780080566655,35.28,73465.94,0.03,0.9305,0.00013,3.80576]
[1780080571690,35.27,73462.28,0.03,0.93021,0.00013,3.81542]
[1780080576727,35.25,73468.75,0.03,0.93114,0.00013,3.77651]
[1780080581760,35.24,73470.5,0.03,0.93143,0.00013,3.76395]
[1780080586796,35.23,73474.16,0.03,0.93198,0.00013,3.74109]
[1780080590823,35.22,73467.98,0.03,0.93122,0.00013,3.77299]
[1780080592837,35.22,73462.67,0.03,0.93054,0.00013,3.80124]
[1780080597878,35.2,73457.27,0.03,0.9299,0.00013,3.82815]
[1780080599887,35.2,73451.57,0.03,0.92916,0.00014,3.85868]
[1780080605282,35.18,73448.16,0.03,0.92878,0.00014,3.87439]
[1780080610964,35.16,73448.31,0.03,0.9289,0.00014,3.86935]
[1780080616001,35.15,73452.7,0.03,0.92958,0.00013,3.84132]
[1780080621049,35.14,73450.91,0.03,0.92941,0.00014,3.84802]
[1780080623055,35.13,73462.69,0.03,0.93102,0.00013,3.78094]
[1780080624067,35.13,73465.86,0.03,0.93146,0.00013,3.76279]
[1780080625426,35.13,73450.07,0.03,0.92935,0.00014,3.85053]
[1780080629098,35.12,73456.32,0.03,0.93021,0.00013,3.81492]
[1780080634133,35.12,73458.19,0.03,0.9306,0.00013,3.79604]
[1780080635497,35.12,73466.55,0.03,0.93174,0.00013,3.74849]
[1780080638160,35.11,73472.25,0.03,0.93251,0.00013,3.71599]
[1780080639168,35.11,73476.86,0.03,0.93312,0.00013,3.69019]
[1780080641194,35.11,73481.24,0.03,0.93371,0.00013,3.66536]
[1780080643205,35.1,73474.03,0.03,0.93279,0.00013,3.70408]
[1780080645568,35.1,73470.42,0.03,0.93235,0.00013,3.72256]
[1780080648246,35.09,73458.41,0.03,0.93079,0.00013,3.78816]
[1780080650258,35.09,73452.7,0.03,0.93004,0.00013,3.81956]
[1780080651266,35.09,73453.27,0.03,0.93013,0.00013,3.8158]
[1780080653280,35.08,73452.55,0.03,0.93007,0.00013,3.81797]
[1780080657307,35.07,73445.43,0.03,0.92917,0.00014,3.85538]
[1780080660329,35.06,73439.19,0.03,0.92836,0.00014,3.88895]
[1780080663357,35.05,73428.4,0.03,0.92694,0.00014,3.94721]
[1780080665736,35.05,73415.65,0.03,0.92517,0.00014,4.01942]
[1780080666377,35.04,73415.65,0.03,0.92519,0.00014,4.01866]
[1780080667381,35.04,73413.54,0.03,0.9249,0.00014,4.03034]
[1780080672413,35.03,73414.33,0.03,0.92508,0.00014,4.02334]
[1780080675805,35.02,73406.54,0.03,0.924,0.00014,4.06688]
[1780080677450,34.98,73403.1,0.03,0.92376,0.00014,4.07657]
[1780080680470,34.86,73392.69,0.03,0.92297,0.00015,4.10802]
[1780080681481,34.81,73390.76,0.03,0.92294,0.00015,4.10914]
[1780080683491,34.81,73390.65,0.03,0.92295,0.00015,4.10856]
[1780080685507,34.73,73392.46,0.03,0.92371,0.00015,4.07794]
[1780080689536,34.56,73384.36,0.03,0.92348,0.00015,4.08685]
[1780080691547,34.48,73395.71,0.03,0.92571,0.00014,3.99361]
[1780080692554,34.45,73401.67,0.03,0.92677,0.00014,3.95057]
[1780080693563,34.45,73402.44,0.03,0.92689,0.00014,3.94532]
[1780080695582,34.41,73395.48,0.03,0.92611,0.00014,3.97717]
[1780080698596,34.31,73391.11,0.03,0.92607,0.00014,3.97887]
[1780080703632,34.24,73387.08,0.03,0.92589,0.00014,3.98594]
[1780080708667,34.24,73391.41,0.03,0.92655,0.00014,3.95888]
[1780080710681,34.23,73396.53,0.03,0.92731,0.00014,3.92796]
[1780080715718,34.22,73384.19,0.03,0.92563,0.00014,3.99659]
[1780080716723,34.21,73376.32,0.03,0.9245,0.00015,4.04221]
[1780080717731,34.21,73371.34,0.03,0.92379,0.00015,4.07085]
[1780080719744,34.2,73369.79,0.03,0.92358,0.00015,4.07909]
[1780080724780,34.19,73351.59,0.03,0.92092,0.00015,4.18551]
[1780080725791,34.19,73339.23,0.03,0.91906,0.00015,4.25891]
[1780080726796,34.19,73333.45,0.03,0.91817,0.00016,4.29412]
[1780080727801,34.18,73332.27,0.03,0.91802,0.00016,4.29972]
[1780080728817,34.18,73318.92,0.03,0.91593,0.00016,4.3812]
[1780080732836,34.17,73311.59,0.03,0.91479,0.00016,4.42518]
[1780080733843,34.17,73295.11,0.03,0.91213,0.00016,4.5273]
[1780080734854,34.15,73292.37,0.03,0.91184,0.00017,4.53808]
[1780080735873,34.15,73264.76,0.03,0.9072,0.00017,4.71268]
[1780080736872,34.12,73258.44,0.03,0.90629,0.00017,4.74625]
[1780080739896,34.11,73268.75,0.03,0.90808,0.00017,4.67973]
[1780080741918,34.11,73222.99,0.03,0.90003,0.00018,4.97454]
[1780080742922,34.07,73179.2,0.03,0.89213,0.00019,5.25347]
[1780080743988,34.07,73158.62,0.03,0.88813,0.0002,5.39123]
[1780080746356,34.06,73178.2,0.03,0.892,0.00019,5.25814]
[1780080746976,34.06,73178.2,0.03,0.89202,0.00019,5.25723]
[1780080747987,34.06,73198.52,0.03,0.8959,0.00019,5.12148]
[1780080748993,34.05,73204.58,0.03,0.89705,0.00019,5.08082]
[1780080751023,34.05,73186.88,0.03,0.89391,0.00019,5.18834]
[1780080752043,34.05,73129.21,0.03,0.88254,0.0002,5.57569]
[1780080753042,34.02,73116.4,0.03,0.88011,0.00021,5.65619]
[1780080754063,34.01,73096.33,0.03,0.8759,0.00021,5.79309]
[1780080755115,34.01,73113.18,0.03,0.87945,0.00021,5.67755]
[1780080760121,33.91,73120.16,0.03,0.88163,0.00021,5.60545]
[1780080761128,33.9,73120.61,0.03,0.88175,0.00021,5.60168]
[1780080762136,33.9,73126.99,0.03,0.88308,0.0002,5.55743]
[1780080763144,33.9,73088.05,0.03,0.87493,0.00021,5.82415]
[1780080764165,33.86,73088.01,0.03,0.87517,0.00021,5.81641]
[1780080765172,33.85,73095.5,0.03,0.87687,0.00021,5.76124]
[1780080766554,33.84,73124.99,0.03,0.88307,0.00021,5.55767]
[1780080768184,33.84,73123.63,0.03,0.88281,0.00021,5.56633]
[1780080773222,33.83,73125.34,0.03,0.88325,0.0002,5.55146]
[1780080775244,33.82,73133.87,0.03,0.88503,0.0002,5.492]
[1780080780283,33.81,73135.99,0.03,0.88554,0.0002,5.47471]
[1780080782297,33.8,73150.79,0.03,0.88854,0.0002,5.37312]
[1780080783301,33.77,73157.21,0.03,0.89003,0.0002,5.3219]
[1780080785325,33.77,73163.44,0.03,0.89127,0.0002,5.27927]
[1780080786690,33.76,73171.71,0.03,0.89291,0.00019,5.22251]
[1780080789353,33.76,73173.76,0.03,0.89334,0.00019,5.20724]
[1780080792372,33.75,73184.23,0.03,0.89537,0.00019,5.13621]
[1780080793377,33.75,73191.54,0.03,0.89677,0.00019,5.08665]
[1780080794386,33.75,73193.39,0.03,0.89713,0.00019,5.07403]
[1780080797407,33.74,73197.91,0.03,0.898,0.00019,5.04317]
[1780080800427,33.74,73211.61,0.03,0.90057,0.00018,4.95113]
[1780080801434,33.73,73212.95,0.03,0.90084,0.00018,4.94144]
[1780080806837,33.72,73207.1,0.03,0.89988,0.00018,4.9759]
[1780080807478,33.71,73207.1,0.03,0.8999,0.00018,4.97502]
[1780080812513,33.7,73209.23,0.03,0.90055,0.00018,4.94835]
[1780080816541,33.68,73214.41,0.03,0.90159,0.00018,4.91091]
[1780080819563,33.67,73222.82,0.03,0.90318,0.00018,4.85334]
[1780080820578,33.67,73228.64,0.03,0.90424,0.00018,4.81458]
[1780080822592,33.66,73220.96,0.03,0.90289,0.00018,4.86356]
[1780080823598,33.66,73211.56,0.03,0.90121,0.00018,4.92465]
[1780080824603,33.66,73210.57,0.03,0.90105,0.00018,4.93039]
[1780080825987,33.65,73223.61,0.03,0.90343,0.00018,4.84389]
[1780080826617,33.65,73223.61,0.03,0.90345,0.00018,4.8432]
[1780080828631,33.65,73233.65,0.03,0.90528,0.00018,4.77627]
[1780080829639,33.64,73238.8,0.03,0.9062,0.00018,4.7422]
[1780080831652,33.64,73241.41,0.03,0.90669,0.00018,4.72422]
[1780080836064,33.63,73232.42,0.03,0.90516,0.00018,4.78066]
[1780080837735,33.63,73231.68,0.03,0.90506,0.00018,4.78429]
[1780080841779,33.62,73223.67,0.03,0.90369,0.00018,4.83431]
[1780080842778,33.61,73216.22,0.03,0.90237,0.00018,4.88256]
[1780080843785,33.61,73214.71,0.03,0.90211,0.00018,4.89177]
[1780080845800,33.6,73206.95,0.03,0.90074,0.00018,4.94149]
[1780080846805,33.57,73198.9,0.03,0.89947,0.00019,4.98686]
[1780080847813,33.54,73203.91,0.03,0.90063,0.00018,4.94506]
[1780080849828,33.5,73196.05,0.03,0.89941,0.00019,4.98889]
[1780080850835,33.47,73202.63,0.03,0.90086,0.00018,4.93661]
[1780080851842,33.46,73196.96,0.03,0.89983,0.00019,4.97387]
[1780080852852,33.46,73196.11,0.03,0.89968,0.00019,4.97904]
[1780080858892,33.45,73195.86,0.03,0.89971,0.00019,4.97816]
[1780080861917,33.45,73204.94,0.03,0.90139,0.00018,4.91762]
[1780080862920,33.45,73206.93,0.03,0.90176,0.00018,4.90409]
[1780080865942,33.44,73227.46,0.03,0.90553,0.00018,4.76669]
[1780080866946,33.44,73237.43,0.03,0.9073,0.00018,4.70104]
[1780080867954,33.44,73238.54,0.03,0.90751,0.00017,4.69335]
[1780080869970,33.43,73225.05,0.03,0.90515,0.00018,4.78056]
[1780080870974,33.43,73221.72,0.03,0.90457,0.00018,4.80185]
[1780080872989,33.42,73227.26,0.03,0.90573,0.00018,4.75611]
[1780080873999,33.42,73234.45,0.03,0.90701,0.00018,4.7086]
[1780080875008,33.42,73236.86,0.03,0.90745,0.00018,4.69243]
[1780080877018,33.42,73240.31,0.03,0.90808,0.00017,4.66913]
[1780080882053,33.41,73243.33,0.03,0.90865,0.00017,4.64755]
[1780080886082,33.4,73236.93,0.03,0.90758,0.00018,4.68762]
[1780080887095,33.4,73236.07,0.03,0.90744,0.00018,4.69278]
[1780080889102,33.4,73244.26,0.03,0.90889,0.00017,4.63869]
[1780080890109,33.4,73243.67,0.03,0.9088,0.00017,4.64215]
[1780080895147,33.39,73244.09,0.03,0.90892,0.00017,4.63758]
[1780080899533,33.38,73234.28,0.03,0.90726,0.00018,4.69944]
[1780080902205,33.38,73238.73,0.03,0.90806,0.00017,4.66953]
[1780080903211,33.38,73237.93,0.03,0.90793,0.00017,4.67434]
[1780080904212,33.37,73232.05,0.03,0.90691,0.00018,4.71226]
[1780080905218,33.37,73218.98,0.03,0.9046,0.00018,4.79749]
[1780080906227,33.37,73229.41,0.03,0.90647,0.00018,4.72847]
[1780080907231,33.37,73226.97,0.03,0.90605,0.00018,4.74396]
[1780080909608,33.36,73209.21,0.03,0.9029,0.00018,4.85937]
[1780080911262,33.36,73205.29,0.03,0.9022,0.00018,4.88502]
[1780080913274,33.36,73194.42,0.03,0.90021,0.00019,4.95658]
[1780080914281,33.35,73191.35,0.03,0.89965,0.00019,4.97662]
[1780080915297,33.35,73202.49,0.03,0.90173,0.00018,4.90192]
[1780080916296,33.35,73205.16,0.03,0.90224,0.00018,4.88347]
[1780080919681,33.35,73211.48,0.03,0.90341,0.00018,4.84069]
[1780080921332,33.34,73205.46,0.03,0.90234,0.00018,4.87991]
[1780080925360,33.34,73217.48,0.03,0.90454,0.00018,4.79943]
[1780080926368,33.34,73221.47,0.03,0.90527,0.00018,4.77258]
[1780080927374,33.33,73230.77,0.03,0.90694,0.00018,4.71094]
[1780080931406,33.33,73243.47,0.03,0.90935,0.00017,4.61838]
[1780080935439,33.32,73253.76,0.03,0.91115,0.00017,4.55069]
[1780080940473,33.32,73251.56,0.03,0.9108,0.00017,4.56365]
[1780080942500,33.31,73245.03,0.03,0.9097,0.00017,4.60527]
[1780080943504,33.31,73239.36,0.03,0.90872,0.00017,4.6417]
[1780080944498,33.31,73258.17,0.03,0.91196,0.00017,4.51991]
[1780080946516,33.31,73270.83,0.03,0.91409,0.00017,4.43866]
[1780080948533,33.31,73282.74,0.03,0.91606,0.00016,4.36307]
[1780080949895,33.31,73292.0,0.03,0.91757,0.00016,4.30445]
[1780080955577,33.3,73292.8,0.03,0.91773,0.00016,4.29806]
[1780080960615,33.3,73297.3,0.03,0.91848,0.00016,4.2687]
[1780080963647,33.3,73291.94,0.03,0.91765,0.00016,4.30136]
[1780080968676,33.3,73294.19,0.03,0.91799,0.00016,4.28792]
[1780080973711,33.3,73293.37,0.03,0.91784,0.00016,4.29387]
[1780080974718,33.3,73287.05,0.03,0.91681,0.00016,4.33378]
[1780080975725,33.3,73282.19,0.03,0.91602,0.00016,4.36458]
[1780080977741,33.3,73275.41,0.03,0.9149,0.00017,4.40767]
[1780080982773,33.3,73272.57,0.03,0.91443,0.00017,4.4258]
[1780080985794,33.3,73263.3,0.03,0.91288,0.00017,4.48491]
[1780080986803,33.3,73261.85,0.03,0.91264,0.00017,4.4941]
[1780080991837,33.3,73260.96,0.03,0.91264,0.00017,4.49108]
[1780080996873,33.3,73262.34,0.03,0.91289,0.00017,4.48165]
[1780080997880,33.3,73270.81,0.03,0.91431,0.00017,4.42744]
[1780080998885,33.3,73278.38,0.03,0.91556,0.00016,4.37931]
[1780080999893,33.3,73278.31,0.03,0.91555,0.00016,4.3798]
[1780081004928,33.3,73285.17,0.03,0.91666,0.00016,4.33677]
[1780081007950,33.3,73285.7,0.03,0.91674,0.00016,4.3338]
[1780081012986,33.3,73283.53,0.03,0.91637,0.00016,4.34815]
[1780081018021,33.3,73278.37,0.03,0.91552,0.00016,4.38079]
[1780081023067,33.3,73256.27,0.03,0.91183,0.00017,4.52172]
[1780081027092,33.3,73256.9,0.03,0.91196,0.00017,4.51708]
[1780081032133,33.3,73265.03,0.03,0.91335,0.00017,4.46426]
[1780081033140,33.3,73262.58,0.03,0.91294,0.00017,4.47986]
[1780081034147,33.3,73253.09,0.03,0.91133,0.00017,4.54073]
[1780081035151,33.3,73254.3,0.03,0.91154,0.00017,4.53274]
[1780081037170,33.29,73263.41,0.03,0.91311,0.00017,4.4734]
[1780081039181,33.29,73266.26,0.03,0.91362,0.00017,4.45391]
[1780081042205,33.29,73259.12,0.03,0.91242,0.00017,4.49946]
[1780081043207,33.29,73256.18,0.03,0.91193,0.00017,4.5182]
[1780081047236,33.28,73262.57,0.03,0.91302,0.00017,4.47647]
[1780081048243,33.28,73266.34,0.03,0.91366,0.00017,4.45222]
[1780081053278,33.28,73270.34,0.03,0.91447,0.00017,4.41822]
[1780081056298,33.28,73275.62,0.03,0.91535,0.00016,4.38454]
[1780081058312,33.28,73279.23,0.03,0.91594,0.00016,4.3617]
[1780081063348,33.28,73281.75,0.03,0.91635,0.00016,4.34607]
[1780081068383,33.28,73282.78,0.03,0.9165,0.00016,4.34002]
[1780081073417,33.29,73282.96,0.03,0.91652,0.00016,4.3394]
[1780081075431,33.29,73275.06,0.03,0.91522,0.00017,4.38964]
[1780081076439,33.29,73271.79,0.03,0.91468,0.00017,4.41047]
[1780081080857,33.29,73265.05,0.03,0.91355,0.00017,4.45354]
[1780081082480,33.29,73263.05,0.03,0.91322,0.00017,4.46619]
[1780081084524,33.29,73248.06,0.03,0.91068,0.00017,4.56248]
[1780081085520,33.29,73239.85,0.03,0.90926,0.00017,4.61545]
[1780081086524,33.28,73233.99,0.03,0.90826,0.00018,4.65293]
[1780081090927,33.28,73241.94,0.03,0.90968,0.00017,4.59992]
[1780081096593,33.27,73240.74,0.03,0.90951,0.00017,4.60609]
[1780081099614,33.27,73234.78,0.03,0.9085,0.00017,4.64385]
[1780081104649,33.26,73237.79,0.03,0.90907,0.00017,4.62266]
[1780081107670,33.26,73230.01,0.03,0.90773,0.00018,4.67235]
[1780081109684,33.25,73237.56,0.03,0.90907,0.00017,4.62243]
[1780081111069,33.25,73243.91,0.03,0.91032,0.00017,4.57277]
[1780081116736,33.25,73246.99,0.03,0.91089,0.00017,4.55151]
[1780081119754,33.24,73253.56,0.03,0.91202,0.00017,4.50857]
[1780081124789,33.24,73259.44,0.03,0.91304,0.00017,4.47016]
[1780081129826,33.24,73255.92,0.03,0.91246,0.00017,4.49218]
[1780081132846,33.24,73261.35,0.03,0.91338,0.00017,4.45694]
[1780081137880,33.24,73260.54,0.03,0.91326,0.00017,4.46161]
[1780081141284,33.23,73254.67,0.03,0.91228,0.00017,4.49899]
[1780081142917,33.23,73248.63,0.03,0.91125,0.00017,4.53761]
[1780081143926,33.23,73246.57,0.03,0.91091,0.00017,4.5507]
[1780081145939,33.23,73253.22,0.03,0.91205,0.00017,4.50732]
[1780081146946,33.23,73256.55,0.03,0.91262,0.00017,4.48572]
[1780081151353,33.23,73247.25,0.03,0.91106,0.00017,4.54505]
[1780081157017,33.22,73251.44,0.03,0.91181,0.00017,4.51672]
[1780081161048,33.22,73257.37,0.03,0.91283,0.00017,4.47782]
[1780081163058,33.22,73262.65,0.03,0.91373,0.00017,4.44369]
[1780081165072,33.22,73267.38,0.03,0.91452,0.00017,4.41329]
[1780081169101,33.22,73271.4,0.03,0.91519,0.00017,4.38752]
[1780081171116,33.22,73266.14,0.03,0.91446,0.00017,4.41295]
[1780081173128,33.22,73264.74,0.03,0.91423,0.00017,4.42177]
[1780081178166,33.22,73265.61,0.03,0.91438,0.00017,4.41594]
[1780081183201,33.21,73266.99,0.03,0.91461,0.00017,4.40699]
[1780081188234,33.21,73267.22,0.03,0.91466,0.00017,4.40534]
[1780081193270,33.21,73271.42,0.03,0.91536,0.00017,4.37848]
[1780081198305,33.21,73273.59,0.03,0.91571,0.00016,4.36485]
[1780081203364,33.22,73275.36,0.03,0.916,0.00016,4.35385]
[1780081204370,33.22,73281.55,0.03,0.91701,0.00016,4.31474]
[1780081205369,33.22,73282.08,0.03,0.91709,0.00016,4.31151]
[1780081210417,33.21,73285.13,0.03,0.91762,0.00016,4.29098]
[1780081211424,33.21,73292.02,0.03,0.91874,0.00016,4.24745]
[1780081212463,33.21,73300.35,0.03,0.92007,0.00016,4.19521]
[1780081214449,33.21,73301.18,0.03,0.9202,0.00016,4.18994]
[1780081215835,33.21,73285.47,0.03,0.91769,0.00016,4.28815]
[1780081217545,33.21,73275.37,0.03,0.91605,0.00016,4.35186]
[1780081218552,33.21,73274.26,0.03,0.91587,0.00016,4.35858]
[1780081223587,33.21,73267.47,0.03,0.91475,0.00017,4.40162]
[1780081224594,33.21,73273.4,0.03,0.91573,0.00016,4.36388]
[1780081225904,33.21,73274.94,0.03,0.91599,0.00016,4.35416]
[1780081229630,33.2,73284.65,0.03,0.91758,0.00016,4.29262]
[1780081230636,33.21,73275.55,0.03,0.91609,0.00016,4.35031]
[1780081231644,33.2,73273.34,0.03,0.91587,0.00016,4.35596]
[1780081234665,33.2,73270.25,0.03,0.91538,0.00017,4.37454]
[1780081237688,33.2,73263.64,0.03,0.91429,0.00017,4.41634]
[1780081239702,33.2,73250.61,0.03,0.91209,0.00017,4.49989]
[1780081240707,33.2,73250.11,0.03,0.91201,0.00017,4.50295]
[1780081246048,33.19,73248.66,0.03,0.91179,0.00017,4.51144]
[1780081251787,33.19,73241.64,0.03,0.91062,0.00017,4.55551]
[1780081252793,33.19,73235.98,0.03,0.90964,0.00017,4.59227]
[1780081253802,33.19,73233.21,0.03,0.90916,0.00017,4.61002]
[1780081256117,33.18,73230.33,0.03,0.90868,0.00018,4.62781]
[1780081258836,33.18,73224.2,0.03,0.90762,0.00018,4.66722]
[1780081259845,33.18,73218.84,0.03,0.90668,0.00018,4.70201]
[1780081261868,33.17,73205.34,0.03,0.90429,0.00018,4.78961]
[1780081263879,33.17,73198.89,0.03,0.90313,0.00018,4.83184]
[1780081266195,33.16,73195.62,0.03,0.90258,0.00018,4.85163]
[1780081269925,33.15,73202.47,0.03,0.90391,0.00018,4.80346]
[1780081270936,33.15,73215.74,0.03,0.90631,0.00018,4.71569]
[1780081271939,33.15,73215.55,0.03,0.90629,0.00018,4.71646]
[1780081276265,33.14,73229.13,0.03,0.90875,0.00018,4.62504]
[1780081279996,33.13,73234.31,0.03,0.9097,0.00017,4.58982]
[1780081285036,33.13,73235.07,0.03,0.90987,0.00017,4.58343]
[1780081290068,33.12,73240.28,0.03,0.91081,0.00017,4.54817]
[1780081291082,33.12,73245.97,0.03,0.91193,0.00017,4.50295]
[1780081294095,33.12,73247.89,0.03,0.91227,0.00017,4.49005]
[1780081300139,33.12,73252.84,0.03,0.91314,0.00017,4.45725]
[1780081303159,33.12,73263.14,0.03,0.91488,0.00017,4.39088]
[1780081304167,33.12,73267.02,0.03,0.91552,0.00017,4.3661]
[1780081306480,33.12,73273.97,0.03,0.91667,0.00016,4.32193]
[1780081308194,33.11,73277.34,0.03,0.91724,0.00016,4.29988]
[1780081313230,33.11,73280.79,0.03,0.91784,0.00016,4.27664]
[1780081314237,33.11,73275.42,0.03,0.91697,0.00016,4.31036]
[1780081316552,33.1,73274.53,0.03,0.91684,0.00016,4.31538]
[1780081322292,33.1,73277.14,0.03,0.91731,0.00016,4.29694]
[1780081326320,33.09,73283.62,0.03,0.91842,0.00016,4.25387]
[1780081327327,33.09,73288.4,0.03,0.9192,0.00016,4.22359]
[1780081329340,33.08,73290.31,0.03,0.91951,0.00016,4.21129]
[1780081334376,33.08,73289.19,0.03,0.91935,0.00016,4.21748]
[1780081339411,33.08,73291.36,0.03,0.91972,0.00016,4.20317]
[1780081344446,33.08,73291.04,0.03,0.91968,0.00016,4.20461]
[1780081348474,33.07,73292.89,0.03,0.91999,0.00016,4.1927]
[1780081353513,33.07,73303.13,0.03,0.92174,0.00016,4.12065]
[1780081354518,33.07,73314.75,0.03,0.92358,0.00015,4.04784]
[1780081355529,33.07,73318.32,0.03,0.92414,0.00015,4.02519]
[1780081360565,33.06,73324.64,0.03,0.92514,0.00015,3.9853]
[1780081362577,33.06,73330.88,0.03,0.92608,0.00015,3.94705]
[1780081367612,33.06,73329.38,0.03,0.92589,0.00015,3.95493]
[1780081370637,33.05,73336.61,0.03,0.92699,0.00015,3.91019]
[1780081375673,33.05,73340.86,0.03,0.92764,0.00015,3.88379]
[1780081378697,33.05,73343.78,0.03,0.9281,0.00015,3.8652]
[1780081383729,32.98,73344.38,0.03,0.9286,0.00015,3.8445]
[1780081388765,32.95,73342.94,0.03,0.92857,0.00015,3.84571]
[1780081393806,32.88,73343.56,0.03,0.92906,0.00015,3.82531]
[1780081394811,32.88,73352.16,0.03,0.93033,0.00014,3.7729]
[1780081399845,32.87,73354.91,0.03,0.93078,0.00014,3.75449]
[1780081402867,32.86,73349.82,0.03,0.93006,0.00014,3.78408]
[1780081403878,32.86,73349.27,0.03,0.92999,0.00014,3.78692]
[1780081408906,32.84,73346.85,0.03,0.92977,0.00015,3.79617]
[1780081413944,32.83,73349.45,0.03,0.93034,0.00014,3.77009]
[1780081417336,32.8,73355.75,0.03,0.93145,0.00014,3.72407]
[1780081423007,32.79,73357.12,0.03,0.93169,0.00014,3.71391]
[1780081428047,32.76,73354.89,0.03,0.93155,0.00014,3.71959]
[1780081429052,32.74,73347.27,0.03,0.93055,0.00014,3.76115]
[1780081434088,32.64,73349.36,0.03,0.93145,0.00014,3.72377]
[1780081439122,32.59,73352.53,0.03,0.93221,0.00014,3.69193]
[1780081444158,32.54,73354.28,0.03,0.93277,0.00014,3.66847]
[1780081449194,32.53,73357.34,0.03,0.93323,0.00014,3.64926]
[1780081450198,32.53,73366.33,0.03,0.93449,0.00014,3.59612]
[1780081453220,32.53,73360.11,0.03,0.93363,0.00014,3.63232]
[1780081456241,32.53,73365.42,0.03,0.93438,0.00014,3.6006]
[1780081461277,32.53,73368.42,0.03,0.93481,0.00014,3.58241]
[1780081466312,32.53,73363.99,0.03,0.93421,0.00014,3.60785]
[1780081469332,32.52,73369.52,0.03,0.93499,0.00014,3.57502]
[1780081474369,32.52,73369.2,0.03,0.93508,0.00014,3.56893]
[1780081479402,32.52,73372.68,0.03,0.93557,0.00014,3.54819]
[1780081482424,32.52,73365.85,0.03,0.93463,0.00014,3.58798]
[1780081483431,32.52,73360.64,0.03,0.9339,0.00014,3.61852]
[1780081485445,32.52,73358.36,0.03,0.93359,0.00014,3.63163]
[1780081490480,32.51,73354.9,0.03,0.93312,0.00014,3.6512]
[1780081495514,32.47,73353.39,0.03,0.93316,0.00014,3.64956]
[1780081500556,32.46,73364.59,0.03,0.93482,0.00014,3.57986]
[1780081501556,32.46,73366.51,0.03,0.93508,0.00014,3.56848]
[1780081505585,32.46,73374.03,0.03,0.93613,0.00014,3.52415]
[1780081506591,32.46,73373.91,0.03,0.93611,0.00014,3.52483]
[1780081511626,32.46,73374.05,0.03,0.93613,0.00014,3.52391]
[1780081514648,32.45,73368.73,0.03,0.93541,0.00014,3.55487]
[1780081515655,32.45,73359.38,0.03,0.93411,0.00014,3.60975]
[1780081516663,32.45,73357.66,0.03,0.93387,0.00014,3.61976]
[1780081521697,32.45,73361.74,0.03,0.93446,0.00014,3.59493]
[1780081526734,32.45,73370.05,0.03,0.93562,0.00014,3.54561]
[1780081531768,32.45,73373.3,0.03,0.9362,0.00014,3.51889]
[1780081536803,32.45,73370.33,0.03,0.93579,0.00014,3.5361]
[1780081541837,32.45,73366.34,0.03,0.93525,0.00014,3.55924]
[1780081544861,32.45,73372.93,0.03,0.93616,0.00014,3.52061]
[1780081546875,32.45,73362.56,0.03,0.93473,0.00014,3.58114]
[1780081551910,32.44,73367.36,0.03,0.93541,0.00014,3.55252]
[1780081558333,32.44,73372.72,0.03,0.93615,0.00014,3.52098]
[1780081563994,32.43,73373.12,0.03,0.93629,0.00014,3.5149]
[1780081569028,32.42,73373.13,0.03,0.93636,0.00014,3.51173]
[1780081571045,32.41,73366.02,0.03,0.93542,0.00014,3.55193]
[1780081576080,32.4,73363.85,0.03,0.9352,0.00014,3.56116]
[1780081581117,32.38,73364.55,0.03,0.93538,0.00014,3.55361]
[1780081586151,32.37,73366.0,0.03,0.93565,0.00014,3.54177]
[1780081591185,32.37,73372.79,0.03,0.93672,0.00014,3.49395]
[1780081596222,32.36,73374.38,0.03,0.93695,0.00014,3.48435]
[1780081601258,32.35,73374.91,0.03,0.93709,0.00014,3.47846]
[1780081606292,32.34,73369.25,0.03,0.93638,0.00014,3.50849]
[1780081607299,32.32,73363.53,0.03,0.93575,0.00014,3.53541]
[1780081613341,32.3,73365.73,0.03,0.93612,0.00014,3.51978]
[1780081618778,32.3,73367.12,0.03,0.93635,0.00014,3.50988]
[1780081622403,32.3,73351.27,0.03,0.93414,0.00014,3.60306]
[1780081623418,32.3,73360.64,0.03,0.93546,0.00014,3.5477]
[1780081626431,32.3,73366.35,0.03,0.93625,0.00014,3.51418]
[1780081628856,32.3,73374.61,0.03,0.93737,0.00014,3.4661]
[1780081630459,32.3,73375.61,0.03,0.93751,0.00014,3.46039]
[1780081635495,32.29,73376.33,0.03,0.93765,0.00014,3.4542]
[1780081640531,32.28,73372.54,0.03,0.9372,0.00014,3.47351]
[1780081645569,32.27,73373.88,0.03,0.93744,0.00014,3.46298]
[1780081651607,32.25,73372.79,0.03,0.93749,0.00014,3.45857]
[1780081656643,32.24,73373.48,0.03,0.93765,0.00014,3.45188]
[1780081661679,32.23,73372.27,0.03,0.93755,0.00014,3.45624]
[1780081663694,32.23,73378.39,0.03,0.9384,0.00013,3.41976]
[1780081664699,32.23,73384.67,0.03,0.93925,0.00013,3.38316]
[1780081665706,32.23,73389.28,0.03,0.93987,0.00013,3.35637]
[1780081667723,32.22,73391.06,0.03,0.94012,0.00013,3.34549]
[1780081668732,32.22,73385.22,0.03,0.93935,0.00013,3.37849]
[1780081669737,32.22,73388.48,0.03,0.93978,0.00013,3.36005]
[1780081674771,32.21,73390.59,0.03,0.9401,0.00013,3.34602]
[1780081679806,32.21,73394.12,0.03,0.94061,0.00013,3.32416]
[1780081684841,32.2,73393.44,0.03,0.94055,0.00013,3.32644]
[1780081686855,32.2,73398.82,0.03,0.94127,0.00013,3.29533]
[1780081691890,32.19,73398.64,0.03,0.94127,0.00013,3.29497]
[1780081696926,32.18,73398.59,0.03,0.94135,0.00013,3.29147]
[1780081701960,32.17,73393.73,0.03,0.94075,0.00013,3.31767]
[1780081706996,32.17,73389.99,0.03,0.9403,0.00013,3.33746]
[1780081712032,32.16,73386.47,0.03,0.93999,0.00013,3.34853]
[1780081717067,32.15,73386.96,0.03,0.9401,0.00013,3.34368]
[1780081722102,32.14,73386.49,0.03,0.94008,0.00013,3.34466]
[1780081728145,32.14,73386.43,0.03,0.94012,0.00013,3.34295]
[1780081735194,32.13,73387.99,0.03,0.94038,0.00013,3.3317]
[1780081740228,32.12,73391.76,0.03,0.94091,0.00013,3.3087]
[1780081745263,32.11,73390.93,0.03,0.94083,0.00013,3.31192]
[1780081750300,32.11,73391.09,0.03,0.94089,0.00013,3.30952]
[1780081755334,32.1,73390.03,0.03,0.94078,0.00013,3.31408]
[1780081760376,32.1,73389.59,0.03,0.94076,0.00013,3.31503]
[1780081762384,32.09,73396.41,0.03,0.94166,0.00013,3.27582]
[1780081764398,32.09,73401.46,0.03,0.94232,0.00013,3.24698]
[1780081769848,32.09,73402.84,0.03,0.94251,0.00013,3.23836]
[1780081773462,32.09,73410.12,0.03,0.94356,0.00013,3.18989]
[1780081775476,32.09,73402.73,0.03,0.94263,0.00013,3.23094]
[1780081776481,32.09,73394.72,0.03,0.94161,0.00013,3.27584]
[1780081781523,32.08,73390.79,0.03,0.94112,0.00013,3.2971]
[1780081783538,32.08,73377.63,0.03,0.9394,0.00013,3.37179]
[1780081784537,32.08,73375.13,0.03,0.93907,0.00013,3.38589]
[1780081788565,32.08,73369.51,0.03,0.93831,0.00014,3.41856]
[1780081789997,32.08,73365.49,0.03,0.93777,0.00014,3.44191]
[1780081792594,32.08,73371.96,0.03,0.93864,0.00013,3.40433]
[1780081797629,32.07,73375.2,0.03,0.93912,0.00013,3.38392]
[1780081802665,32.06,73375.42,0.03,0.93919,0.00013,3.38066]
[1780081807700,32.06,73374.54,0.03,0.93912,0.00013,3.38376]
[1780081813742,32.05,73373.36,0.03,0.93902,0.00013,3.38816]
[1780081818777,32.04,73372.36,0.03,0.93893,0.00013,3.39187]
[1780081823811,32.03,73373.41,0.03,0.93913,0.00013,3.38337]
[1780081828847,32.02,73373.78,0.03,0.93922,0.00013,3.37926]
[1780081831869,32.02,73379.34,0.03,0.94011,0.00013,3.33872]
[1780081836904,32.01,73379.65,0.03,0.94019,0.00013,3.3353]
[1780081841937,32.0,73380.95,0.03,0.9404,0.00013,3.32625]
[1780081846976,32.0,73384.84,0.03,0.94094,0.00013,3.3025]
[1780081852011,31.99,73385.56,0.03,0.94107,0.00013,3.29703]
[1780081857044,31.99,73385.66,0.03,0.94111,0.00013,3.2951]
[1780081862079,31.98,73382.43,0.03,0.94072,0.00013,3.31216]
[1780081865099,31.98,73374.66,0.03,0.93968,0.00013,3.35733]
[1780081867116,31.98,73369.1,0.03,0.93893,0.00013,3.38969]
[1780081873157,31.97,73368.77,0.03,0.93894,0.00013,3.38913]
[1780081876184,31.97,73362.92,0.03,0.93816,0.00014,3.42253]
[1780081877186,31.97,73360.2,0.03,0.93779,0.00014,3.43872]
[1780081882220,31.98,73361.51,0.03,0.9379,0.00014,3.43362]
[1780081887257,32.0,73358.46,0.03,0.93742,0.00014,3.4545]
[1780081892291,31.99,73361.57,0.03,0.93798,0.00014,3.42829]
[1780081894304,31.99,73368.97,0.03,0.939,0.00013,3.38442]
[1780081899345,31.98,73373.52,0.03,0.93965,0.00013,3.35625]
[1780081901358,31.98,73374.19,0.03,0.93974,0.00013,3.35224]
[1780081903372,31.98,73371.7,0.03,0.93941,0.00013,3.36677]
[1780081908407,31.98,73366.66,0.03,0.93873,0.00014,3.39605]
[1780081913446,31.98,73365.73,0.03,0.9386,0.00014,3.40138]
[1780081915458,31.98,73373.73,0.03,0.93969,0.00013,3.35473]
[1780081918480,31.98,73366.12,0.03,0.93869,0.00014,3.39768]
[1780081919487,31.97,73362.88,0.03,0.93826,0.00014,3.4161]
[1780081922507,31.97,73356.67,0.03,0.93744,0.00014,3.45101]
[1780081927545,31.96,73354.88,0.03,0.93725,0.00014,3.45907]
[1780081932577,31.95,73356.92,0.03,0.93759,0.00014,3.4447]
[1780081935598,31.95,73350.61,0.03,0.93674,0.00014,3.48092]
[1780081938622,31.95,73340.48,0.03,0.93532,0.00014,3.54094]
[1780081939627,31.95,73336.52,0.03,0.93476,0.00014,3.56455]
[1780081942648,31.95,73332.27,0.03,0.93416,0.00014,3.58987]
[1780081947684,31.94,73335.19,0.03,0.93459,0.00014,3.57158]
[1780081951136,31.94,73343.41,0.03,0.93589,0.00014,3.51442]
[1780081952718,31.94,73344.53,0.03,0.93605,0.00014,3.50784]
[1780081957756,31.95,73347.17,0.03,0.93636,0.00014,3.49493]
[1780081962789,31.96,73346.5,0.03,0.9362,0.00014,3.50166]
[1780081967823,31.97,73346.42,0.03,0.93617,0.00014,3.50302]
[1780081972857,31.97,73347.23,0.03,0.93627,0.00014,3.49867]
[1780081977908,31.97,73347.64,0.03,0.93631,0.00014,3.4967]
[1780081983939,31.97,73346.87,0.03,0.93619,0.00014,3.50187]
[1780081988975,31.97,73346.78,0.03,0.93617,0.00014,3.50285]
[1780081994014,31.98,73346.05,0.03,0.93606,0.00014,3.50749]
[1780081995017,31.98,73336.99,0.03,0.93478,0.00014,3.56144]
[1780081996024,31.98,73333.99,0.03,0.93435,0.00014,3.57935]
[1780082001059,31.98,73331.97,0.03,0.93405,0.00014,3.59216]
[1780082006095,31.98,73332.41,0.03,0.93412,0.00014,3.58926]
[1780082011130,31.98,73331.82,0.03,0.93416,0.00014,3.58496]
[1780082016164,31.98,73331.08,0.03,0.93406,0.00014,3.58923]
[1780082021198,31.98,73330.99,0.03,0.93405,0.00014,3.58956]
[1780082026234,31.97,73330.87,0.03,0.93404,0.00014,3.59014]
[1780082031268,31.97,73330.59,0.03,0.934,0.00014,3.59169]
[1780082034290,31.97,73337.98,0.03,0.93506,0.00014,3.54747]
[1780082035299,31.97,73340.47,0.03,0.93541,0.00014,3.53271]
[1780082040333,31.98,73342.51,0.03,0.93568,0.00014,3.52102]
[1780082045368,31.98,73343.24,0.03,0.93578,0.00014,3.51712]
[1780082050402,31.98,73343.18,0.03,0.93576,0.00014,3.51791]
[1780082055437,31.98,73334.59,0.03,0.93453,0.00014,3.56942]
[1780082056444,31.98,73334.34,0.03,0.9345,0.00014,3.57092]
[1780082062486,31.98,73330.08,0.03,0.93389,0.00014,3.59641]
[1780082067523,31.98,73331.93,0.03,0.93416,0.00014,3.58518]
[1780082072556,31.98,73329.78,0.03,0.93398,0.00014,3.59038]
[1780082074572,31.98,73324.4,0.03,0.9332,0.00014,3.62267]
[1780082080621,31.98,73330.11,0.03,0.93403,0.00014,3.58809]
[1780082085648,31.98,73329.89,0.03,0.934,0.00014,3.58939]
[1780082090686,31.98,73327.22,0.03,0.93362,0.00014,3.60539]
[1780082095718,31.98,73327.74,0.03,0.93369,0.00014,3.60217]
[1780082100763,31.98,73328.21,0.03,0.93376,0.00014,3.59928]
[1780082102777,31.98,73319.8,0.03,0.93254,0.00015,3.65031]
[1780082105805,31.98,73329.28,0.03,0.93391,0.00014,3.59304]
[1780082107813,31.98,73334.85,0.03,0.93471,0.00014,3.5597]
[1780082109267,31.98,73337.32,0.03,0.93506,0.00014,3.54511]
[1780082114870,31.98,73345.12,0.03,0.93615,0.00014,3.49925]
[1780082116896,31.98,73347.75,0.03,0.9365,0.00014,3.48403]
[1780082119337,31.98,73343.49,0.03,0.9359,0.00014,3.50959]
[1780082124935,31.99,73344.68,0.03,0.93605,0.00014,3.50317]
[1780082129968,31.99,73345.72,0.03,0.93618,0.00014,3.49762]
[1780082131983,31.99,73319.42,0.03,0.93255,0.00015,3.64754]
[1780082132991,31.99,73310.4,0.03,0.93122,0.00015,3.70221]
[1780082135008,31.99,73313.28,0.03,0.93167,0.00015,3.68385]
[1780082139483,31.98,73316.32,0.03,0.93216,0.00015,3.66336]
[1780082145073,31.98,73317.32,0.03,0.93233,0.00015,3.65665]
[1780082150108,31.97,73317.36,0.03,0.93235,0.00015,3.6557]
[1780082155143,31.97,73316.76,0.03,0.93227,0.00015,3.65889]
[1780082160182,31.97,73315.04,0.03,0.93203,0.00015,3.66872]
[1780082163202,31.97,73305.21,0.03,0.93059,0.00015,3.72813]
[1780082164210,31.97,73301.41,0.03,0.93003,0.00015,3.75123]
[1780082166223,31.96,73293.87,0.03,0.9289,0.00015,3.79722]
[1780082167230,31.96,73292.87,0.03,0.92876,0.00015,3.80307]
[1780082172266,31.96,73296.43,0.03,0.92934,0.00015,3.77947]
[1780082177301,31.95,73296.82,0.03,0.92943,0.00015,3.77551]
[1780082182339,31.94,73297.58,0.03,0.92959,0.00015,3.76904]
[1780082187374,31.94,73299.2,0.03,0.92987,0.00015,3.75751]
[1780082192410,31.93,73299.64,0.03,0.9301,0.00015,3.74551]
[1780082197446,31.92,73297.65,0.03,0.92986,0.00015,3.75562]
[1780082202480,31.92,73298.37,0.03,0.93,0.00015,3.74959]
[1780082207513,31.91,73299.33,0.03,0.93019,0.00015,3.74209]
[1780082211546,31.9,73291.52,0.03,0.92904,0.00015,3.78905]
[1780082212552,31.9,73294.54,0.03,0.9295,0.00015,3.76998]
[1780082217588,31.9,73295.08,0.03,0.92963,0.00015,3.76487]
[1780082219601,31.89,73301.8,0.03,0.93066,0.00015,3.72279]
[1780082220608,31.89,73303.89,0.03,0.93098,0.00015,3.70969]
[1780082224637,31.89,73310.08,0.03,0.93192,0.00015,3.67086]
[1780082229672,31.88,73309.61,0.03,0.93188,0.00015,3.67262]
[1780082231686,31.88,73298.39,0.03,0.93021,0.00015,3.7409]
[1780082232692,31.88,73295.59,0.03,0.9298,0.00015,3.75785]
[1780082234707,31.88,73291.41,0.03,0.92917,0.00015,3.78344]
[1780082236725,31.88,73281.85,0.03,0.9277,0.00015,3.84306]
[1780082237728,31.88,73280.52,0.03,0.9275,0.00015,3.85137]
[1780082242763,31.88,73276.55,0.03,0.92688,0.00016,3.8761]
[1780082247801,31.88,73265.9,0.03,0.92521,0.00016,3.94299]
[1780082248806,31.88,73264.67,0.03,0.92502,0.00016,3.95067]
[1780082253842,31.88,73264.21,0.03,0.9251,0.00016,3.94501]
[1780082255855,31.87,73257.8,0.03,0.92408,0.00016,3.98546]
[1780082260897,31.87,73258.64,0.03,0.92423,0.00016,3.9793]
[1780082262924,31.87,73243.08,0.03,0.92171,0.00016,4.07863]
[1780082263926,31.87,73235.57,0.03,0.92049,0.00017,4.12648]
[1780082264924,31.87,73229.7,0.03,0.9195,0.00017,4.16463]
[1780082265931,31.87,73228.43,0.03,0.9193,0.00017,4.17246]
[1780082266938,31.86,73237.79,0.03,0.92088,0.00017,4.1112]
[1780082267946,31.86,73236.97,0.03,0.92075,0.00017,4.11615]
[1780082274000,31.85,73236.88,0.03,0.92079,0.00017,4.11457]
[1780082274997,31.85,73247.35,0.03,0.92253,0.00016,4.04668]
[1780082276003,31.85,73255.66,0.03,0.92388,0.00016,3.99322]
[1780082277013,31.85,73256.21,0.03,0.92397,0.00016,3.98954]
[1780082278019,31.85,73250.57,0.03,0.92306,0.00016,4.02543]
[1780082279025,31.85,73247.47,0.03,0.92257,0.00016,4.04509]
[1780082283105,31.85,73236.78,0.03,0.92083,0.00017,4.11303]
[1780082284105,31.84,73236.76,0.03,0.92084,0.00017,4.1128]
[1780082289142,31.84,73234.47,0.03,0.9205,0.00017,4.12572]
[1780082290543,31.83,73240.1,0.03,0.92146,0.00017,4.08855]
[1780082293171,31.83,73246.82,0.03,0.92258,0.00016,4.04459]
[1780082294177,31.83,73260.99,0.03,0.92487,0.00016,3.95373]
[1780082295185,31.83,73265.08,0.03,0.92553,0.00016,3.92754]
[1780082296192,31.83,73264.92,0.03,0.92551,0.00016,3.92842]
[1780082300613,31.82,73265.17,0.03,0.92561,0.00016,3.92419]
[1780082306260,31.82,73257.71,0.03,0.92443,0.00016,3.97117]
[1780082308277,31.82,73255.48,0.03,0.92408,0.00016,3.98525]
[1780082310683,31.81,73267.46,0.03,0.926,0.00016,3.90874]
[1780082311295,31.81,73267.46,0.03,0.92613,0.00016,3.9008]
[1780082316329,31.81,73267.95,0.03,0.92621,0.00016,3.89761]
[1780082318345,31.81,73258.17,0.03,0.92466,0.00016,3.9595]
[1780082320754,31.81,73243.72,0.03,0.92233,0.00016,4.05174]
[1780082322377,31.81,73223.29,0.03,0.91893,0.00017,4.18391]
[1780082323382,31.81,73220.05,0.03,0.91839,0.00017,4.20469]
[1780082327427,31.8,73204.94,0.03,0.91585,0.00017,4.30183]
[1780082328434,31.8,73198.54,0.03,0.91473,0.00018,4.34437]
[1780082329441,31.8,73186.21,0.03,0.91256,0.00018,4.42622]
[1780082330472,31.79,73182.21,0.03,0.91185,0.00018,4.45275]
[1780082334477,31.79,73181.22,0.03,0.91171,0.00018,4.45769]
[1780082337499,31.78,73174.55,0.03,0.91054,0.00018,4.50143]
[1780082340541,31.78,73166.41,0.03,0.90905,0.00018,4.55659]
[1780082342546,31.78,73157.71,0.03,0.90743,0.00019,4.61588]
[1780082344559,31.78,73148.62,0.03,0.90572,0.00019,4.67814]
[1780082345571,31.78,73142.54,0.03,0.90457,0.00019,4.71966]
[1780082347580,31.78,73141.5,0.03,0.90438,0.00019,4.72652]
[1780082352615,31.77,73163.68,0.03,0.90864,0.00019,4.57159]
[1780082353621,31.77,73159.67,0.03,0.90791,0.00019,4.59836]
[1780082358665,31.76,73158.79,0.03,0.90778,0.00019,4.60301]
[1780082360675,31.75,73152.21,0.03,0.90658,0.00019,4.64679]
[1780082362687,31.75,73159.58,0.03,0.90799,0.00019,4.59525]
[1780082363691,31.75,73172.16,0.03,0.91034,0.00018,4.50885]
[1780082364698,31.75,73176.77,0.03,0.91119,0.00018,4.47708]
[1780082366713,31.74,73184.95,0.03,0.9127,0.00018,4.42062]
[1780082367721,31.74,73186.88,0.03,0.91307,0.00018,4.40684]
[1780082372756,31.73,73182.81,0.03,0.91254,0.00018,4.42374]
[1780082374770,31.73,73177.77,0.03,0.91164,0.00018,4.4574]
[1780082376790,31.73,73164.09,0.03,0.90914,0.00019,4.54997]
[1780082377809,31.73,73164.14,0.03,0.90915,0.00019,4.54958]
[1780082378804,31.73,73173.73,0.03,0.91092,0.00018,4.48427]
[1780082380815,31.73,73181.82,0.03,0.91238,0.00018,4.42972]
[1780082384843,31.72,73188.44,0.03,0.91364,0.00018,4.38248]
[1780082389879,31.7,73188.17,0.03,0.91369,0.00018,4.38052]
[1780082393905,31.69,73194.64,0.03,0.91491,0.00018,4.33431]
[1780082398940,31.68,73198.68,0.03,0.91568,0.00018,4.3051]
[1780082401330,31.68,73213.68,0.03,0.91829,0.00017,4.20544]
[1780082401968,31.68,73213.75,0.03,0.91832,0.00017,4.20449]
[1780082407011,31.67,73217.9,0.03,0.91908,0.00017,4.17494]
[1780082412042,31.66,73217.39,0.03,0.91905,0.00017,4.17611]
[1780082417077,31.66,73214.3,0.03,0.91853,0.00017,4.19623]
[1780082422112,31.65,73214.35,0.03,0.9186,0.00017,4.19364]
[1780082427146,31.64,73214.53,0.03,0.91868,0.00017,4.19025]
[1780082432182,31.64,73191.31,0.03,0.91482,0.00018,4.33504]
[1780082433189,31.64,73181.22,0.03,0.91302,0.00018,4.40244]
[1780082435202,31.63,73186.98,0.03,0.91407,0.00018,4.36327]
[1780082440238,31.63,73187.3,0.03,0.91415,0.00018,4.3601]
[1780082445272,31.63,73198.77,0.03,0.9162,0.00018,4.28254]
[1780082449300,31.62,73193.69,0.03,0.91532,0.00018,4.31589]
[1780082454337,31.62,73196.08,0.03,0.91576,0.00018,4.29927]
[1780082458366,31.62,73187.75,0.03,0.9143,0.00018,4.35439]
[1780082463403,31.61,73181.21,0.03,0.91317,0.00018,4.39711]
[1780082468435,31.61,73178.5,0.03,0.91272,0.00018,4.41397]
[1780082473472,31.6,73182.77,0.03,0.91352,0.00018,4.38362]
[1780082478508,31.6,73185.32,0.03,0.91402,0.00018,4.36507]
[1780082480891,31.59,73189.35,0.03,0.91475,0.00018,4.33734]
[1780082483546,31.59,73194.06,0.03,0.91559,0.00018,4.30546]
[1780082487573,31.59,73200.11,0.03,0.91667,0.00017,4.2646]
[1780082490962,31.59,73204.45,0.03,0.91743,0.00017,4.23545]
[1780082496633,31.59,73203.21,0.03,0.91736,0.00017,4.23529]
[1780082501669,31.59,73204.45,0.03,0.91759,0.00017,4.2267]
[1780082504689,31.59,73210.02,0.03,0.91855,0.00017,4.18976]
[1780082509725,31.59,73213.25,0.03,0.9191,0.00017,4.16856]
[1780082513752,31.59,73204.74,0.03,0.91763,0.00017,4.225]
[1780082514760,31.59,73204.48,0.03,0.91759,0.00017,4.22668]
[1780082519793,31.59,73202.87,0.03,0.91731,0.00017,4.23706]
[1780082520803,31.58,73208.3,0.03,0.91827,0.00017,4.20054]
[1780082523847,31.58,73197.88,0.03,0.91646,0.00017,4.2696]
[1780082524853,31.58,73186.68,0.03,0.91449,0.00018,4.34441]
[1780082525861,31.58,73187.71,0.03,0.91468,0.00018,4.33728]
[1780082530895,31.58,73194.61,0.03,0.91592,0.00018,4.2901]
[1780082535934,31.58,73196.35,0.03,0.91624,0.00018,4.27783]
[1780082540965,31.57,73196.98,0.03,0.91639,0.00018,4.27238]
[1780082546002,31.57,73197.73,0.03,0.91653,0.00017,4.26679]
[1780082551039,31.57,73194.29,0.03,0.91609,0.00018,4.28099]
[1780082554069,31.57,73199.31,0.03,0.91697,0.00017,4.24718]
[1780082557081,31.56,73209.13,0.03,0.9187,0.00017,4.18103]
[1780082562116,31.56,73209.22,0.03,0.91873,0.00017,4.18007]
[1780082564130,31.56,73214.35,0.03,0.91962,0.00017,4.14538]
[1780082569165,31.55,73215.54,0.03,0.91985,0.00017,4.13652]
[1780082574200,31.54,73216.07,0.03,0.92,0.00017,4.13104]
[1780082579236,31.54,73209.41,0.03,0.91891,0.00017,4.17284]
[1780082584270,31.53,73210.87,0.03,0.91922,0.00017,4.16106]
[1780082589308,31.52,73211.79,0.03,0.91943,0.00017,4.15295]
[1780082594340,31.51,73213.31,0.03,0.91974,0.00017,4.14102]
[1780082596354,31.51,73219.03,0.03,0.92072,0.00017,4.10283]
[1780082601745,31.5,73220.41,0.03,0.92099,0.00017,4.0923]
[1780082607432,31.49,73228.21,0.03,0.92236,0.00017,4.03887]
[1780082611818,31.49,73210.27,0.03,0.91953,0.00017,4.14601]
[1780082612474,31.48,73210.27,0.03,0.91954,0.00017,4.14566]
[1780082617510,31.48,73211.12,0.03,0.91973,0.00017,4.13839]
[1780082621887,31.47,73216.26,0.03,0.92063,0.00017,4.10336]
[1780082627580,31.46,73218.23,0.03,0.92106,0.00017,4.08665]
[1780082632616,31.45,73219.83,0.03,0.92142,0.00017,4.07277]
[1780082637650,31.43,73220.74,0.03,0.92165,0.00017,4.06357]
[1780082642034,31.43,73215.71,0.03,0.92084,0.00017,4.09526]
[1780082647719,31.42,73212.65,0.03,0.92036,0.00017,4.1139]
[1780082652106,31.42,73217.75,0.03,0.92127,0.00017,4.0787]
[1780082658797,31.4,73218.69,0.03,0.92152,0.00017,4.06863]
[1780082663834,31.39,73221.2,0.03,0.922,0.00017,4.04991]
[1780082668867,31.39,73223.14,0.03,0.92235,0.00017,4.03647]
[1780082671888,31.38,73233.65,0.03,0.92424,0.00016,3.95935]
[1780082672896,31.38,73236.33,0.03,0.92469,0.00016,3.94157]
[1780082677931,31.37,73237.67,0.03,0.92496,0.00016,3.93064]
[1780082682966,31.37,73239.86,0.03,0.92538,0.00016,3.91432]
[1780082684980,31.36,73228.14,0.03,0.92348,0.00017,3.98918]
[1780082685988,31.36,73224.18,0.03,0.92283,0.00017,4.01484]
[1780082691023,31.36,73224.04,0.03,0.92282,0.00017,4.01509]
[1780082696058,31.36,73220.66,0.03,0.92227,0.00017,4.03646]
[1780082701092,31.35,73223.09,0.03,0.9227,0.00017,4.0197]
[1780082703111,31.35,73226.87,0.03,0.92334,0.00017,3.99473]
[1780082708140,31.34,73232.2,0.03,0.92427,0.00016,3.95802]
[1780082713180,31.33,73234.92,0.03,0.92477,0.00016,3.93809]
[1780082717204,31.33,73245.08,0.03,0.92645,0.00016,3.87143]
[1780082718211,31.33,73255.14,0.03,0.92807,0.00016,3.80665]
[1780082723263,31.32,73251.74,0.03,0.92756,0.00016,3.82711]
[1780082724258,31.32,73245.88,0.03,0.92663,0.00016,3.86418]
[1780082725261,31.32,73244.5,0.03,0.92642,0.00016,3.87265]
[1780082730299,31.31,73240.61,0.03,0.92585,0.00016,3.89524]
[1780082731309,31.31,73236.77,0.03,0.92538,0.00016,3.91157]
[1780082736340,31.31,73234.75,0.03,0.92505,0.00016,3.92457]
[1780082739360,31.31,73243.95,0.03,0.92653,0.00016,3.86551]
[1780082744398,31.3,73246.73,0.03,0.92702,0.00016,3.84593]
[1780082749431,31.29,73245.83,0.03,0.92692,0.00016,3.84995]
[1780082752819,31.29,73236.69,0.03,0.92548,0.00016,3.90754]
[1780082753459,31.29,73236.69,0.03,0.92549,0.00016,3.9071]
[1780082758494,31.28,73235.74,0.03,0.92537,0.00016,3.9118]
[1780082763532,31.28,73239.54,0.03,0.92598,0.00016,3.88744]
[1780082768568,31.28,73240.42,0.03,0.92614,0.00016,3.88102]
[1780082773605,31.27,73245.07,0.03,0.92694,0.00016,3.84925]
[1780082778642,31.27,73239.69,0.03,0.92612,0.00016,3.88174]
[1780082783678,31.26,73240.05,0.03,0.92623,0.00016,3.87735]
[1780082788712,31.25,73240.48,0.03,0.92635,0.00016,3.87249]
[1780082793747,31.24,73241.14,0.03,0.92664,0.00016,3.85829]
[1780082798781,31.23,73242.73,0.03,0.92695,0.00016,3.84619]
[1780082803178,31.23,73236.88,0.03,0.92604,0.00016,3.88224]
[1780082808858,31.22,73237.05,0.03,0.92613,0.00016,3.8786]
[1780082815905,31.21,73236.63,0.03,0.92611,0.00016,3.8797]
[1780082820945,31.21,73237.89,0.03,0.92631,0.00016,3.87175]
[1780082823318,31.21,73232.55,0.03,0.92544,0.00016,3.90614]
[1780082825975,31.21,73233.16,0.03,0.92554,0.00016,3.90221]
[1780082832021,31.21,73232.0,0.03,0.92535,0.00016,3.90974]
[1780082837055,31.21,73233.93,0.03,0.92566,0.00016,3.89736]
[1780082842091,31.21,73237.23,0.03,0.92625,0.00016,3.87412]
[1780082846119,31.2,73246.84,0.03,0.92782,0.00016,3.81107]
[1780082848134,31.2,73244.7,0.03,0.9275,0.00016,3.82416]
[1780082853169,31.19,73242.03,0.03,0.92724,0.00016,3.83172]
[1780082858203,31.19,73242.72,0.03,0.92739,0.00016,3.82571]
[1780082863239,31.18,73242.92,0.03,0.92746,0.00016,3.82287]
[1780082868274,31.17,73242.48,0.03,0.92744,0.00016,3.82384]
[1780082873310,31.17,73241.57,0.03,0.92733,0.00016,3.82806]
[1780082878344,31.16,73241.4,0.03,0.92734,0.00016,3.82756]
[1780082883378,31.15,73242.75,0.03,0.9276,0.00016,3.8174]
[1780082888414,31.15,73243.22,0.03,0.92771,0.00016,3.81292]
[1780082893830,31.14,73244.27,0.03,0.92791,0.00016,3.80478]
[1780082899494,31.14,73243.25,0.03,0.92779,0.00016,3.80968]
[1780082903899,31.13,73232.03,0.03,0.926,0.00016,3.88099]
[1780082909573,31.13,73234.76,0.03,0.92647,0.00016,3.86249]
[1780082914604,31.12,73235.32,0.03,0.92673,0.00016,3.84927]
[1780082919635,31.12,73234.51,0.03,0.92664,0.00016,3.85288]
[1780082924670,31.11,73234.06,0.03,0.92661,0.00016,3.8542]
[1780082931719,31.1,73232.99,0.03,0.92649,0.00016,3.85892]
[1780082936753,31.1,73231.3,0.03,0.92626,0.00016,3.86824]
[1780082941791,31.09,73233.48,0.03,0.92663,0.00016,3.85351]
[1780082949847,31.1,73232.64,0.03,0.92647,0.00016,3.85987]
[1780082954881,31.1,73236.09,0.03,0.92701,0.00016,3.83822]
[1780082959916,31.1,73237.14,0.03,0.92716,0.00016,3.83211]
[1780082964957,31.1,73238.11,0.03,0.9273,0.00016,3.82649]
[1780082970994,31.11,73238.84,0.03,0.9274,0.00016,3.82258]
[1780082974395,31.11,73205.06,0.03,0.92195,0.00017,4.03481]
[1780082975031,31.11,73205.06,0.03,0.92195,0.00017,4.03477]
[1780082976029,31.11,73204.85,0.03,0.92192,0.00017,4.03597]
[1780082981064,31.1,73209.07,0.03,0.92266,0.00017,4.00729]
[1780082984465,31.1,73215.27,0.03,0.92371,0.00017,3.96611]
[1780082990129,31.1,73216.36,0.03,0.9239,0.00017,3.95862]
[1780082995163,31.1,73221.3,0.03,0.92473,0.00017,3.92612]
[1780082996169,31.1,73229.86,0.03,0.92613,0.00016,3.8706]
[1780082997177,31.1,73233.25,0.03,0.92668,0.00016,3.84881]
[1780082999190,31.1,73237.03,0.03,0.92728,0.00016,3.82473]
[1780083001206,31.1,73242.15,0.03,0.92811,0.00016,3.79175]
[1780083005244,31.1,73249.65,0.03,0.92932,0.00016,3.74293]
[1780083008253,31.09,73251.19,0.03,0.92957,0.00016,3.73261]
[1780083013289,31.09,73253.26,0.03,0.92992,0.00016,3.71864]
[1780083018323,31.09,73250.75,0.03,0.92955,0.00016,3.73373]
[1780083023357,31.08,73251.51,0.03,0.92969,0.00016,3.72806]
[1780083028398,31.08,73252.12,0.03,0.9298,0.00016,3.72331]
[1780083033431,31.08,73252.81,0.03,0.93006,0.00016,3.71049]
[1780083038462,31.08,73252.73,0.03,0.93006,0.00016,3.71053]
[1780083043498,31.07,73253.52,0.03,0.9302,0.00016,3.70494]
[1780083048534,31.07,73252.41,0.03,0.93004,0.00016,3.71142]
[1780083053570,31.07,73252.67,0.03,0.93009,0.00016,3.70928]
[1780083058605,31.07,73253.09,0.03,0.93016,0.00016,3.70617]
[1780083062662,31.07,73264.77,0.03,0.93197,0.00015,3.63247]
[1780083063653,31.07,73278.99,0.03,0.93412,0.00015,3.54435]
[1780083065029,31.07,73285.78,0.03,0.93512,0.00015,3.50283]
[1780083066678,31.07,73295.12,0.03,0.93647,0.00014,3.44641]
[1780083069693,31.08,73302.61,0.03,0.93752,0.00014,3.4022]
[1780083071706,31.08,73309.09,0.03,0.93842,0.00014,3.36415]
[1780083073721,31.08,73314.83,0.03,0.93921,0.00014,3.33084]
[1780083075107,31.08,73333.98,0.03,0.94183,0.00014,3.21859]
[1780083076769,31.09,73340.02,0.03,0.94261,0.00013,3.18487]
[1780083080778,31.09,73346.79,0.03,0.9435,0.00013,3.14616]
[1780083085823,31.1,73343.24,0.03,0.94297,0.00013,3.16911]
[1780083088840,31.11,73336.14,0.03,0.94198,0.00013,3.21234]
[1780083091862,31.12,73332.24,0.03,0.94153,0.00014,3.22957]
[1780083092870,31.12,73323.76,0.03,0.94035,0.00014,3.27986]
[1780083097909,31.13,73322.36,0.03,0.9401,0.00014,3.29081]
[1780083100927,31.13,73330.83,0.03,0.94123,0.00014,3.24217]
[1780083105960,31.15,73329.21,0.03,0.94093,0.00014,3.25513]
[1780083106966,31.15,73334.66,0.03,0.94166,0.00014,3.22392]
[1780083108980,31.16,73344.91,0.03,0.943,0.00013,3.16591]
[1780083114015,31.17,73349.65,0.03,0.94357,0.00013,3.14111]
[1780083119052,31.19,73349.3,0.03,0.94341,0.00013,3.14828]
[1780083122071,31.19,73338.42,0.03,0.94191,0.00013,3.21313]
[1780083127109,31.2,73338.62,0.03,0.94188,0.00013,3.21451]
[1780083132149,31.21,73342.02,0.03,0.9423,0.00013,3.19615]
[1780083137185,31.23,73342.61,0.03,0.94228,0.00013,3.19727]
[1780083142219,31.25,73347.65,0.03,0.94283,0.00013,3.17326]
[1780083144233,31.26,73342.43,0.03,0.94209,0.00013,3.20541]
[1780083149268,31.28,73343.79,0.03,0.94216,0.00013,3.20245]
[1780083152294,31.29,73354.33,0.03,0.94361,0.00013,3.1375]
[1780083153298,31.29,73356.99,0.03,0.94393,0.00013,3.12342]
[1780083155676,31.3,73356.91,0.03,0.94387,0.00013,3.12611]
[1780083161356,31.33,73360.56,0.03,0.9442,0.00013,3.11197]
[1780083165746,31.35,73369.91,0.03,0.9453,0.00013,3.06371]
[1780083167393,31.35,73373.26,0.03,0.94569,0.00013,3.04656]
[1780083172428,31.37,73373.34,0.03,0.9456,0.00013,3.05039]
[1780083177465,31.38,73375.37,0.03,0.94582,0.00013,3.04084]
[1780083180504,31.39,73383.28,0.03,0.94676,0.00012,2.9995]
[1780083182517,31.39,73389.93,0.03,0.94755,0.00012,2.96402]
[1780083183519,31.39,73392.25,0.03,0.94783,0.00012,2.95165]
[1780083184526,31.39,73400.88,0.03,0.94887,0.00012,2.90498]
[1780083185542,31.4,73405.56,0.03,0.94943,0.00012,2.88012]
[1780083187557,31.4,73413.02,0.03,0.95029,0.00012,2.84104]
[1780083189563,31.41,73415.99,0.03,0.95062,0.00012,2.82631]
[1780083194598,31.42,73424.76,0.03,0.95158,0.00012,2.78265]
[1780083195606,31.42,73430.83,0.03,0.95226,0.00011,2.75138]
[1780083196613,31.42,73431.3,0.03,0.9523,0.00011,2.7496]
[1780083200653,31.43,73437.58,0.03,0.95295,0.00011,2.71963]
[1780083201661,31.46,73446.9,0.03,0.95384,0.00011,2.67872]
[1780083202665,31.5,73450.46,0.03,0.95407,0.00011,2.66833]
[1780083204677,31.56,73449.52,0.03,0.95362,0.00011,2.68915]
[1780083207699,31.6,73446.99,0.03,0.95314,0.00011,2.7113]
[1780083211727,31.64,73452.71,0.03,0.95367,0.00011,2.68493]
[1780083213742,31.65,73460.42,0.03,0.95449,0.00011,2.64718]
[1780083214748,31.69,73462.47,0.03,0.95454,0.00011,2.64511]
[1780083219785,31.85,73462.29,0.03,0.95367,0.00011,2.68571]
[1780083224820,31.93,73457.12,0.03,0.95272,0.00011,2.72936]
[1780083225826,31.93,73458.27,0.03,0.95283,0.00011,2.72415]
[1780083229859,31.94,73446.49,0.03,0.95145,0.00011,2.78769]
[1780083230868,31.94,73442.13,0.03,0.95092,0.00011,2.81155]
[1780083236249,31.96,73439.72,0.03,0.95058,0.00012,2.8269]
[1780083241944,31.97,73443.48,0.03,0.95095,0.00011,2.81046]
[1780083243958,31.97,73450.95,0.03,0.95177,0.00011,2.77285]
[1780083248992,31.99,73446.86,0.03,0.95124,0.00011,2.79719]
[1780083250000,31.99,73446.74,0.03,0.95121,0.00011,2.79839]
[1780083256390,32.0,73443.81,0.03,0.9508,0.00011,2.81703]
[1780083262091,32.02,73452.39,0.03,0.95171,0.00011,2.77578]
[1780083264103,32.02,73465.31,0.03,0.95313,0.00011,2.71087]
[1780083269138,32.04,73467.55,0.03,0.9533,0.00011,2.70309]
[1780083272159,32.05,73462.05,0.03,0.95275,0.00011,2.72634]
[1780083273166,32.05,73456.54,0.03,0.95212,0.00011,2.75521]
[1780083278204,32.06,73457.32,0.03,0.95214,0.00011,2.75436]
[1780083283238,32.08,73456.32,0.03,0.95196,0.00011,2.76262]
[1780083286607,32.09,73446.59,0.03,0.95081,0.00011,2.81483]
[1780083287268,32.09,73446.59,0.03,0.9508,0.00011,2.81537]
[1780083292301,32.1,73450.7,0.03,0.95121,0.00011,2.79664]
[1780083294315,32.1,73461.1,0.03,0.95236,0.00011,2.74428]
[1780083299351,32.12,73463.48,0.03,0.95256,0.00011,2.73532]
[1780083302432,32.13,73470.87,0.03,0.95333,0.00011,2.69977]
[1780083303390,32.16,73494.52,0.03,0.95568,0.00011,2.59055]
[1780083305407,32.23,73489.23,0.03,0.95478,0.00011,2.63306]
[1780083306747,32.27,73495.94,0.03,0.95532,0.00011,2.60793]
[1780083308425,32.31,73499.34,0.03,0.95548,0.00011,2.60022]
[1780083311444,32.32,73509.95,0.03,0.95653,0.0001,2.551]
[1780083312470,32.36,73511.62,0.03,0.95651,0.0001,2.55199]
[1780083316821,32.48,73517.46,0.03,0.95653,0.0001,2.55163]
[1780083319507,32.6,73520.74,0.03,0.9563,0.0001,2.56222]
[1780083324541,32.78,73518.81,0.03,0.95522,0.0001,2.61319]
[1780083329577,32.86,73520.11,0.03,0.95498,0.0001,2.62471]
[1780083334612,32.87,73524.09,0.03,0.95542,0.0001,2.6025]
[1780083336961,32.88,73535.3,0.03,0.95653,0.0001,2.55034]
[1780083338640,32.89,73537.33,0.03,0.9567,0.0001,2.54241]
[1780083341667,33.0,73530.96,0.03,0.95551,0.0001,2.59847]
[1780083343681,33.01,73525.38,0.03,0.9549,0.0001,2.62695]
[1780083348727,33.05,73515.97,0.03,0.95368,0.00011,2.68317]
[1780083349731,33.08,73509.45,0.03,0.95284,0.00011,2.72194]
[1780083350738,33.09,73506.56,0.03,0.95252,0.00011,2.73685]
[1780083355774,33.1,73506.67,0.03,0.95247,0.00011,2.73924]
[1780083356780,33.1,73501.0,0.03,0.95184,0.00011,2.76803]
[1780083357788,33.1,73498.46,0.03,0.95155,0.00011,2.78127]
[1780083360810,33.11,73505.8,0.03,0.95231,0.00011,2.74625]
[1780083361818,33.11,73506.32,0.03,0.95236,0.00011,2.74424]
[1780083362826,33.12,73516.95,0.03,0.95349,0.00011,2.6924]
[1780083364839,33.12,73519.15,0.03,0.95369,0.00011,2.68287]
[1780083367860,33.13,73524.63,0.03,0.95423,0.0001,2.65819]
[1780083368866,33.13,73533.32,0.03,0.95512,0.0001,2.61691]
[1780083369882,33.14,73535.18,0.03,0.95529,0.0001,2.60875]
[1780083370883,33.14,73529.2,0.03,0.95466,0.0001,2.63833]
[1780083371893,33.14,73523.74,0.03,0.95407,0.00011,2.66555]
[1780083373905,33.15,73518.88,0.03,0.95353,0.00011,2.69064]
[1780083374913,33.15,73511.98,0.03,0.95278,0.00011,2.72521]
[1780083375920,33.16,73514.21,0.03,0.953,0.00011,2.71483]
[1780083377934,33.16,73508.41,0.03,0.95235,0.00011,2.74472]
[1780083382969,33.17,73509.44,0.03,0.9524,0.00011,2.74253]
[1780083388010,33.19,73512.13,0.03,0.95262,0.00011,2.73218]
[1780083391025,33.19,73518.24,0.03,0.95335,0.00011,2.69706]
[1780083392033,33.2,73521.53,0.03,0.95367,0.00011,2.6823]
[1780083394048,33.2,73531.04,0.03,0.95465,0.0001,2.63685]
[1780083395057,33.21,73534.62,0.03,0.95501,0.0001,2.62036]
[1780083397072,33.25,73536.89,0.03,0.95504,0.0001,2.61879]
[1780083402104,33.27,73533.46,0.03,0.9546,0.0001,2.63909]
[1780083405128,33.27,73528.21,0.03,0.95401,0.0001,2.6666]
[1780083410163,33.29,73522.65,0.03,0.95335,0.00011,2.69699]
[1780083413184,33.3,73528.55,0.03,0.95393,0.0001,2.67025]
[1780083417535,33.31,73534.6,0.03,0.95451,0.0001,2.64378]
[1780083423257,33.33,73538.12,0.03,0.95478,0.0001,2.63119]
[1780083427605,33.34,73532.75,0.03,0.95415,0.0001,2.6601]
[1780083428289,33.35,73532.75,0.03,0.95414,0.0001,2.6608]
[1780083429297,33.35,73526.52,0.03,0.95347,0.00011,2.69165]
[1780083434439,33.36,73521.13,0.03,0.95283,0.00011,2.72098]
[1780083435358,33.37,73530.73,0.03,0.95384,0.0001,2.67488]
[1780083440388,33.38,73530.12,0.03,0.9537,0.00011,2.68122]
[1780083445423,33.39,73526.99,0.03,0.9533,0.00011,2.69956]
[1780083450459,33.41,73532.75,0.03,0.95384,0.0001,2.67475]
[1780083451464,33.41,73542.3,0.03,0.95492,0.0001,2.62272]
[1780083453478,33.42,73550.63,0.03,0.95574,0.0001,2.58466]
[1780083454486,33.42,73560.82,0.03,0.95674,0.0001,2.5376]
[1780083459523,33.44,73562.31,0.03,0.9568,0.0001,2.53499]
[1780083464560,33.46,73567.13,0.03,0.95718,0.0001,2.51697]
[1780083469594,33.48,73571.15,0.03,0.95748,0.0001,2.50291]
[1780083474629,33.5,73576.73,0.03,0.95793,0.0001,2.48182]
[1780083476643,33.51,73581.92,0.03,0.95839,0.0001,2.45996]
[1780083481907,33.53,73579.05,0.03,0.95803,0.0001,2.47699]
[1780083483765,33.54,73591.0,0.03,0.95913,9e-05,2.4245]
[1780083484771,33.55,73592.05,0.03,0.95919,9e-05,2.42181]
[1780083488090,33.56,73601.54,0.03,0.96001,9e-05,2.38236]
[1780083489805,33.62,73606.13,0.03,0.96019,9e-05,2.3741]
[1780083494840,33.78,73606.36,0.03,0.9595,9e-05,2.40717]
[1780083496856,33.79,73600.68,0.03,0.95893,9e-05,2.43461]
[1780083501893,33.81,73600.26,0.03,0.95879,9e-05,2.44137]
[1780083506926,33.83,73600.22,0.03,0.95869,9e-05,2.4464]
[1780083509947,33.85,73605.38,0.03,0.95911,9e-05,2.42615]
[1780083514982,33.87,73603.53,0.03,0.95894,9e-05,2.43267]
[1780083515995,33.87,73609.12,0.03,0.95944,9e-05,2.40859]
[1780083516997,33.92,73614.58,0.03,0.95976,9e-05,2.39361]
[1780083522053,33.94,73615.68,0.03,0.95976,9e-05,2.39335]
[1780083525075,33.95,73603.89,0.03,0.95861,9e-05,2.44866]
[1780083526081,33.95,73610.27,0.03,0.95919,9e-05,2.42092]
[1780083527090,33.96,73616.19,0.03,0.95972,9e-05,2.39548]
[1780083528095,33.96,73616.87,0.03,0.95976,9e-05,2.39338]
[1780083533130,33.98,73616.6,0.03,0.95965,9e-05,2.39909]
[1780083538165,34.0,73617.12,0.03,0.9596,9e-05,2.40126]
[1780083543200,34.2,73614.44,0.03,0.95848,9e-05,2.45519]
[1780083545221,34.27,73602.11,0.03,0.95698,0.0001,2.5261]
[1780083546221,34.3,73596.38,0.03,0.95628,0.0001,2.55889]
[1780083547230,34.33,73594.08,0.03,0.95593,0.0001,2.57557]
[1780083552264,34.37,73594.49,0.03,0.9558,0.0001,2.58179]
[1780083557298,34.38,73591.94,0.03,0.95549,0.0001,2.59633]
[1780083562333,34.39,73593.61,0.03,0.95559,0.0001,2.59139]
[1780083567369,34.41,73598.13,0.03,0.95598,0.0001,2.57343]
[1780083572405,34.42,73603.29,0.03,0.95653,0.0001,2.54601]
[1780083573409,34.42,73609.22,0.03,0.95708,0.0001,2.51975]
[1780083574417,34.45,73607.53,0.03,0.95678,0.0001,2.53399]
[1780083579452,34.57,73609.11,0.03,0.9564,0.0001,2.55221]
[1780083584488,34.61,73609.21,0.03,0.95623,0.0001,2.56009]
[1780083588819,34.62,73594.92,0.03,0.95477,0.0001,2.62846]
[1780083590529,34.63,73594.14,0.03,0.95468,0.0001,2.63255]
[1780083595564,34.64,73595.02,0.03,0.95471,0.0001,2.63082]
[1780083600600,34.65,73596.33,0.03,0.9548,0.0001,2.6271]
[1780083605642,34.66,73613.88,0.03,0.95646,0.0001,2.54925]
[1780083606650,34.66,73618.37,0.03,0.95688,0.0001,2.52959]
[1780083608964,34.67,73623.02,0.03,0.95729,9e-05,2.51066]
[1780083614706,34.69,73623.96,0.03,0.95731,9e-05,2.50966]
[1780083619744,34.7,73624.43,0.03,0.95728,9e-05,2.51075]
[1780083622764,34.71,73619.32,0.03,0.95676,0.0001,2.53555]
[1780083627798,34.72,73614.39,0.03,0.95622,0.0001,2.56071]
[1780083631827,34.73,73606.11,0.03,0.95548,0.0001,2.59379]
[1780083632838,34.74,73605.1,0.03,0.95536,0.0001,2.59938]
[1780083637869,34.75,73605.3,0.03,0.95533,0.0001,2.60045]
[1780083639181,34.75,73616.02,0.03,0.95636,0.0001,2.55274]
[1780083640890,34.76,73621.58,0.03,0.95686,0.0001,2.52888]
[1780083645926,34.77,73624.36,0.03,0.95707,0.0001,2.51947]
[1780083650961,34.79,73621.33,0.03,0.95671,0.0001,2.53606]
[1780083655996,34.8,73619.44,0.03,0.95647,0.0001,2.54746]
[1780083661038,34.81,73624.35,0.03,0.95688,0.0001,2.52826]
[1780083666083,34.82,73625.52,0.03,0.95694,0.0001,2.52545]
[1780083671113,34.84,73626.89,0.03,0.95699,0.0001,2.52293]
[1780083676146,34.86,73624.28,0.03,0.95668,0.0001,2.53758]
[1780083681188,34.87,73623.69,0.03,0.95656,0.0001,2.54314]
[1780083686219,34.88,73618.35,0.03,0.95599,0.0001,2.56998]
[1780083691255,34.89,73610.56,0.03,0.95529,0.0001,2.60114]
[1780083693275,34.9,73607.2,0.03,0.95494,0.0001,2.61739]
[1780083696291,34.91,73612.73,0.03,0.95545,0.0001,2.59355]
[1780083700319,34.91,73606.38,0.03,0.95479,0.0001,2.62438]
[1780083705353,34.92,73596.25,0.03,0.95373,0.0001,2.67312]
[1780083706359,34.93,73594.97,0.03,0.95359,0.0001,2.67942]
[1780083711396,34.93,73596.06,0.03,0.95366,0.0001,2.67615]
[1780083716430,34.94,73591.41,0.03,0.95316,0.0001,2.69947]
[1780083721465,34.95,73593.27,0.03,0.95331,0.0001,2.69245]
[1780083726500,34.96,73584.66,0.03,0.9524,0.0001,2.73436]
[1780083727508,34.96,73577.94,0.03,0.95169,0.0001,2.7663]
[1780083728515,34.96,73587.36,0.03,0.95266,0.0001,2.72217]
[1780083729825,34.96,73592.17,0.03,0.95315,0.0001,2.69999]
[1780083732542,34.97,73594.68,0.03,0.95338,0.0001,2.68925]
[1780083737578,34.97,73591.87,0.03,0.95306,0.0001,2.70393]
[1780083742612,34.98,73595.81,0.03,0.95343,0.0001,2.68715]
[1780083744626,34.98,73599.92,0.03,0.95383,0.0001,2.66883]
[1780083749965,34.99,73601.4,0.03,0.95393,0.0001,2.66386]
[1780083755703,35.0,73599.98,0.03,0.95385,0.0001,2.66579]
[1780083760739,35.01,73601.16,0.03,0.95393,0.0001,2.66225]
[1780083766787,35.02,73601.54,0.03,0.95392,0.0001,2.66278]
[1780083771817,35.03,73597.2,0.03,0.95344,0.0001,2.68466]
[1780083774836,35.04,73589.95,0.03,0.95268,0.0001,2.71939]
[1780083780175,35.04,73587.49,0.03,0.9524,0.0001,2.73261]
[1780083785917,35.05,73588.66,0.03,0.95249,0.0001,2.72846]
[1780083790951,35.06,73591.41,0.03,0.95274,0.0001,2.71699]
[1780083799007,35.07,73586.91,0.03,0.95223,0.0001,2.74007]
[1780083804044,35.07,73579.78,0.03,0.95147,0.0001,2.77486]
[1780083805054,35.07,73574.77,0.03,0.95094,0.00011,2.7988]
[1780083806061,35.07,73572.57,0.03,0.9507,0.00011,2.80957]
[1780083811092,35.08,73570.35,0.03,0.95056,0.00011,2.81376]
[1780083817135,35.08,73575.11,0.03,0.95105,0.0001,2.79203]
[1780083822170,35.08,73575.7,0.03,0.95109,0.0001,2.79006]
[1780083827206,35.09,73575.01,0.03,0.951,0.00011,2.79413]
[1780083829220,35.09,73569.96,0.03,0.95046,0.00011,2.81843]
[1780083833247,35.09,73576.59,0.03,0.95115,0.0001,2.78743]
[1780083838282,35.1,73578.0,0.03,0.95128,0.0001,2.78157]
[1780083843318,35.1,73577.0,0.03,0.95116,0.0001,2.78713]
[1780083848353,35.1,73575.43,0.03,0.95097,0.00011,2.79536]
[1780083853393,35.11,73575.67,0.03,0.95098,0.00011,2.79498]
[1780083855425,35.11,73570.05,0.03,0.95038,0.00011,2.82205]
[1780083856425,35.11,73564.76,0.03,0.94982,0.00011,2.84738]
[1780083857440,35.11,73558.46,0.03,0.94914,0.00011,2.87792]
[1780083858438,35.11,73553.31,0.03,0.94858,0.00011,2.90291]
[1780083860458,35.11,73558.9,0.03,0.94918,0.00011,2.8758]
[1780083863474,35.11,73562.88,0.03,0.94961,0.00011,2.85668]
[1780083868508,35.11,73563.14,0.03,0.94963,0.00011,2.85575]
[1780083873547,35.11,73567.7,0.03,0.95023,0.00011,2.82707]
[1780083878579,35.11,73568.33,0.03,0.95028,0.00011,2.82459]
[1780083883617,35.12,73572.3,0.03,0.95069,0.00011,2.8063]
[1780083885627,35.12,73581.51,0.03,0.95165,0.0001,2.76296]
[1780083887649,35.12,73585.7,0.03,0.95207,0.0001,2.74369]
[1780083892680,35.13,73587.26,0.03,0.95221,0.0001,2.7375]
[1780083897720,35.13,73586.1,0.03,0.95206,0.0001,2.74413]
[1780083902752,35.14,73589.68,0.03,0.9524,0.0001,2.72856]
[1780083907787,35.14,73589.24,0.03,0.95233,0.0001,2.73185]
[1780083908794,35.14,73583.72,0.03,0.95176,0.0001,2.75799]
[1780083909801,35.14,73583.18,0.03,0.9517,0.0001,2.76074]
[1780083914836,35.15,73582.87,0.03,0.95164,0.0001,2.76323]
[1780083918865,35.15,73591.08,0.03,0.95247,0.0001,2.7256]
[1780083919870,35.15,73596.37,0.03,0.953,0.0001,2.70125]
[1780083921207,35.16,73597.97,0.03,0.95315,0.0001,2.69444]
[1780083926920,35.16,73597.01,0.03,0.95302,0.0001,2.70039]
[1780083931956,35.17,73599.06,0.03,0.9533,0.0001,2.68578]
[1780083936992,35.18,73597.87,0.03,0.95315,0.0001,2.69283]
[1780083942031,35.19,73600.22,0.03,0.95335,0.0001,2.68353]
[1780083947065,35.2,73601.64,0.03,0.95346,0.0001,2.67858]
[1780083949079,35.2,73606.91,0.03,0.95397,0.0001,2.65506]
[1780083954114,35.21,73607.85,0.03,0.95403,0.0001,2.65255]
[1780083957136,35.21,73613.64,0.03,0.95458,0.0001,2.62726]
[1780083961488,35.22,73605.26,0.03,0.95371,0.0001,2.66727]
[1780083962172,35.22,73605.26,0.03,0.9537,0.0001,2.66761]
[1780083963186,35.22,73597.79,0.03,0.95294,0.0001,2.70236]
[1780083968216,35.23,73594.95,0.03,0.95262,0.0001,2.71688]
[1780083973250,35.24,73595.63,0.03,0.95266,0.0001,2.715]
[1780083978290,35.24,73595.21,0.03,0.95259,0.0001,2.71825]
[1780083979294,35.24,73590.08,0.03,0.95206,0.0001,2.74238]
[1780083980304,35.24,73584.4,0.03,0.95147,0.0001,2.76919]
[1780083981629,35.24,73578.4,0.03,0.95084,0.0001,2.79765]
[1780083987351,35.25,73574.86,0.03,0.95045,0.00011,2.81518]
[1780083989362,35.25,73568.89,0.03,0.94982,0.00011,2.84378]
[1780083994399,35.25,73566.96,0.03,0.94972,0.00011,2.84612]
[1780083999435,35.25,73567.88,0.03,0.94981,0.00011,2.84205]
[1780084004470,35.25,73565.79,0.03,0.94958,0.00011,2.85235]
[1780084007490,35.25,73558.92,0.03,0.94884,0.00011,2.8855]
[1780084012527,35.25,73554.93,0.03,0.9484,0.00011,2.90479]
[1780084017560,35.25,73561.55,0.03,0.94913,0.00011,2.87262]
[1780084022597,35.25,73561.77,0.03,0.94915,0.00011,2.87173]
[1780084027632,35.25,73561.76,0.03,0.94914,0.00011,2.87197]
[1780084032666,35.25,73563.03,0.03,0.94927,0.00011,2.86608]
[1780084037701,35.26,73563.92,0.03,0.94936,0.00011,2.86206]
[1780084042736,35.26,73563.83,0.03,0.94935,0.00011,2.86275]
[1780084047772,35.26,73564.4,0.03,0.9494,0.00011,2.86027]
[1780084051800,35.26,73572.52,0.03,0.95038,0.00011,2.81458]
[1780084052807,35.26,73576.23,0.03,0.95077,0.00011,2.79708]
[1780084054822,35.26,73580.78,0.03,0.95124,0.0001,2.77591]
[1780084056834,35.26,73587.98,0.03,0.95198,0.0001,2.7425]
[1780084062246,35.27,73575.53,0.03,0.95065,0.00011,2.80239]
[1780084066906,35.27,73568.34,0.03,0.94988,0.00011,2.83718]
[1780084067912,35.27,73564.48,0.03,0.94946,0.00011,2.85574]
[1780084070933,35.27,73561.44,0.03,0.94913,0.00011,2.87051]
[1780084073955,35.27,73556.41,0.03,0.94858,0.00011,2.89485]
[1780084078992,35.27,73554.67,0.03,0.94839,0.00011,2.90323]
[1780084084025,35.27,73549.43,0.03,0.94782,0.00011,2.92862]
[1780084089061,35.27,73550.88,0.03,0.94798,0.00011,2.92135]
[1780084092458,35.27,73531.72,0.03,0.94585,0.00011,3.01542]
[1780084094097,35.27,73539.79,0.03,0.94676,0.00011,2.97536]
[1780084095103,35.27,73547.42,0.03,0.94761,0.00011,2.93784]
[1780084096110,35.27,73547.95,0.03,0.94767,0.00011,2.9352]
[1780084098127,35.27,73554.06,0.03,0.94835,0.00011,2.90538]
[1780084099132,35.27,73553.23,0.03,0.94825,0.00011,2.9094]
[1780084104166,35.27,73550.23,0.03,0.94793,0.00011,2.92386]
[1780084109204,35.27,73544.61,0.03,0.94731,0.00011,2.95117]
[1780084114236,35.27,73550.78,0.03,0.94812,0.00011,2.91353]
[1780084119272,35.27,73550.76,0.03,0.94811,0.00011,2.91355]
[1780084126321,35.27,73551.19,0.03,0.94816,0.00011,2.91133]
[1780084131356,35.27,73551.57,0.03,0.94821,0.00011,2.90942]
[1780084136394,35.26,73550.96,0.03,0.94814,0.00011,2.9123]
[1780084141429,35.26,73551.9,0.03,0.94825,0.00011,2.90768]
[1780084142817,35.26,73559.31,0.03,0.94905,0.00011,2.87188]
[1780084148475,35.27,73558.61,0.03,0.94897,0.00011,2.87553]
[1780084153511,35.27,73558.17,0.03,0.94892,0.00011,2.87787]
[1780084158548,35.27,73551.74,0.03,0.94821,0.00011,2.90912]
[1780084163581,35.27,73552.0,0.03,0.94824,0.00011,2.90782]
[1780084168616,35.27,73554.86,0.03,0.94856,0.00011,2.89395]
[1780084173651,35.27,73554.49,0.03,0.94863,0.00011,2.88859]
[1780084178688,35.27,73551.72,0.03,0.94833,0.00011,2.90207]
[1780084183720,35.27,73553.05,0.03,0.94847,0.00011,2.89564]
[1780084188756,35.27,73559.62,0.03,0.94919,0.00011,2.86402]
[1780084190769,35.27,73566.0,0.03,0.94987,0.00011,2.83357]
[1780084195805,35.27,73566.67,0.03,0.94993,0.00011,2.83089]
[1780084200845,35.27,73567.91,0.03,0.95005,0.00011,2.82547]
[1780084204875,35.28,73566.15,0.03,0.94984,0.00011,2.83483]
[1780084205879,35.28,73565.66,0.03,0.94978,0.00011,2.83738]
[1780084210915,35.28,73563.7,0.03,0.94955,0.00011,2.84775]
[1780084215950,35.29,73561.18,0.03,0.94926,0.00011,2.8607]
[1780084220988,35.29,73558.79,0.03,0.94898,0.00011,2.873]
[1780084226025,35.3,73561.2,0.03,0.94923,0.00011,2.8622]
[1780084231067,35.3,73562.42,0.03,0.94945,0.00011,2.85008]
[1780084235107,35.3,73556.67,0.03,0.94882,0.00011,2.87829]
[1780084236106,35.3,73552.99,0.03,0.94841,0.00011,2.89639]
[1780084239127,35.31,73548.41,0.03,0.9479,0.00011,2.91894]
[1780084242150,35.31,73540.83,0.03,0.94706,0.00011,2.95618]
[1780084243539,35.31,73529.69,0.03,0.9458,0.00011,3.01113]
[1780084244164,35.31,73529.69,0.03,0.9458,0.00011,3.0111]
[1780084248191,35.3,73528.18,0.03,0.94564,0.00011,3.01831]
[1780084253610,35.3,73528.01,0.03,0.94563,0.00011,3.01874]
[1780084259266,35.3,73526.69,0.03,0.94549,0.00011,3.02476]
[1780084262287,35.3,73539.99,0.03,0.947,0.00011,2.95879]
[1780084263680,35.3,73542.87,0.03,0.94732,0.00011,2.94457]
[1780084268330,35.3,73537.05,0.03,0.94668,0.00011,2.97266]
[1780084270345,35.3,73535.2,0.03,0.94648,0.00011,2.9815]
[1780084275379,35.29,73535.21,0.03,0.9465,0.00011,2.98077]
[1780084278401,35.29,73540.22,0.03,0.94707,0.00011,2.95575]
[1780084283826,35.29,73539.6,0.03,0.94701,0.00011,2.9583]
[1780084289480,35.29,73540.34,0.03,0.9471,0.00011,2.95408]
[1780084294515,35.28,73540.17,0.03,0.94721,0.00011,2.94719]
[1780084299548,35.28,73540.18,0.03,0.94722,0.00011,2.94673]
[1780084304584,35.28,73538.61,0.03,0.94706,0.00011,2.95402]
[1780084309618,35.28,73540.12,0.03,0.94724,0.00011,2.94619]
[1780084314657,35.28,73540.35,0.03,0.94727,0.00011,2.94469]
[1780084318686,35.27,73532.42,0.03,0.94639,0.00011,2.98338]
[1780084319692,35.27,73527.4,0.03,0.94582,0.00011,3.0081]
[1780084320698,35.27,73521.97,0.03,0.9452,0.00011,3.03495]
[1780084322713,35.27,73518.89,0.03,0.94486,0.00012,3.0499]
[1780084327747,35.27,73514.96,0.03,0.94443,0.00012,3.06838]
[1780084330768,35.26,73510.14,0.03,0.94389,0.00012,3.0918]
[1780084335806,35.25,73511.84,0.03,0.94412,0.00012,3.08169]
[1780084338850,35.25,73518.21,0.03,0.94488,0.00012,3.04883]
[1780084340843,35.25,73506.26,0.03,0.9435,0.00012,3.10852]
[1780084341851,35.25,73504.43,0.03,0.94329,0.00012,3.11747]
[1780084346885,35.24,73513.84,0.03,0.94443,0.00012,3.0682]
[1780084347895,35.24,73516.3,0.03,0.94473,0.00012,3.05557]
[1780084352928,35.23,73514.56,0.03,0.94468,0.00012,3.05532]
[1780084355961,35.23,73507.02,0.03,0.94382,0.00012,3.09251]
[1780084356968,35.23,73505.42,0.03,0.94364,0.00012,3.10029]
[1780084360996,35.22,73503.7,0.03,0.94347,0.00012,3.10767]
[1780084363010,35.22,73511.14,0.03,0.94436,0.00012,3.06941]
[1780084368047,35.21,73516.7,0.03,0.94503,0.00012,3.04003]
[1780084369055,35.21,73523.81,0.03,0.94586,0.00011,3.00432]
[1780084370060,35.21,73526.45,0.03,0.94616,0.00011,2.99103]
[1780084373081,35.21,73520.93,0.03,0.94554,0.00011,3.01795]
[1780084378116,35.2,73521.01,0.03,0.94557,0.00011,3.01683]
[1780084383153,35.2,73514.55,0.03,0.94484,0.00012,3.0486]
[1780084388186,35.2,73516.76,0.03,0.94511,0.00012,3.03688]
[1780084393227,35.19,73525.52,0.03,0.94612,0.00011,2.99265]
[1780084398263,35.19,73527.0,0.03,0.9463,0.00011,2.98506]
[1780084403298,35.19,73532.19,0.03,0.94689,0.00011,2.95922]
[1780084404683,35.19,73546.94,0.03,0.94853,0.00011,2.8871]
[1780084405311,35.19,73546.91,0.03,0.94852,0.00011,2.88731]
[1780084406319,35.19,73546.86,0.03,0.94851,0.00011,2.88766]
[1780084409339,35.19,73551.99,0.03,0.94907,0.00011,2.86319]
[1780084414756,35.2,73554.55,0.03,0.94944,0.00011,2.84447]
[1780084420433,35.2,73555.51,0.03,0.94952,0.00011,2.84092]
[1780084422435,35.2,73548.58,0.03,0.94876,0.00011,2.87468]
[1780084424832,35.21,73545.09,0.03,0.94837,0.00011,2.89184]
[1780084426462,35.21,73539.89,0.03,0.94779,0.00011,2.91738]
[1780084428473,35.21,73535.93,0.03,0.94735,0.00011,2.93686]
[1780084433508,35.21,73537.37,0.03,0.94751,0.00011,2.92998]
[1780084438543,35.21,73540.39,0.03,0.94784,0.00011,2.91544]
[1780084441564,35.21,73531.76,0.03,0.94687,0.00011,2.95793]
[1780084442571,35.21,73523.76,0.03,0.94596,0.00011,2.99749]
[1780084443580,35.21,73522.37,0.03,0.94581,0.00011,3.00434]
[1780084447606,35.21,73514.78,0.03,0.94494,0.00012,3.04191]
[1780084452641,35.21,73518.19,0.03,0.94535,0.00012,3.02418]
[1780084457676,35.2,73514.03,0.03,0.94488,0.00012,3.04448]
[1780084459691,35.2,73522.3,0.03,0.94584,0.00011,3.00294]
[1780084462711,35.2,73515.69,0.03,0.94509,0.00012,3.03562]
[1780084467747,35.2,73516.24,0.03,0.94516,0.00012,3.03223]
[1780084471775,35.19,73507.78,0.03,0.94432,0.00012,3.0668]
[1780084472781,35.19,73502.41,0.03,0.94369,0.00012,3.09375]
[1780084475191,35.19,73497.06,0.03,0.94307,0.00012,3.12021]
[1780084480837,35.19,73497.07,0.03,0.9431,0.00012,3.1189]
[1780084485873,35.18,73495.5,0.03,0.94295,0.00012,3.12558]
[1780084490907,35.17,73491.49,0.03,0.9425,0.00012,3.14469]
[1780084495943,35.17,73494.79,0.03,0.94293,0.00012,3.12644]
[1780084499971,35.16,73488.86,0.03,0.94224,0.00012,3.15572]
[1780084502992,35.16,73485.13,0.03,0.94181,0.00012,3.17396]
[1780084503999,35.16,73492.35,0.03,0.94269,0.00012,3.13657]
[1780084505011,35.15,73498.32,0.03,0.94341,0.00012,3.10586]
[1780084506012,35.15,73497.99,0.03,0.94337,0.00012,3.10731]
[1780084510042,35.15,73503.06,0.03,0.94399,0.00012,3.08072]
[1780084515076,35.15,73504.16,0.03,0.94414,0.00012,3.07423]
[1780084520114,35.14,73509.23,0.03,0.94475,0.00012,3.04774]
[1780084521121,35.14,73517.54,0.03,0.94572,0.00011,3.00598]
[1780084522128,35.14,73519.74,0.03,0.94597,0.00011,2.99495]
[1780084525150,35.14,73514.31,0.03,0.94535,0.00012,3.02182]
[1780084529177,35.14,73511.13,0.03,0.945,0.00012,3.03717]
[1780084534212,35.13,73512.81,0.03,0.94533,0.00012,3.02082]
[1780084539247,35.13,73513.35,0.03,0.9454,0.00012,3.01763]
[1780084541262,35.13,73507.55,0.03,0.94473,0.00012,3.04654]
[1780084543276,35.13,73507.75,0.03,0.94476,0.00012,3.04524]
[1780084548310,35.13,73499.46,0.03,0.94381,0.00012,3.0864]
[1780084552339,35.12,73496.82,0.03,0.94351,0.00012,3.09896]
[1780084557374,35.12,73495.44,0.03,0.94338,0.00012,3.10489]
[1780084561805,35.11,73486.76,0.03,0.94236,0.00012,3.14837]
[1780084563422,35.11,73479.31,0.03,0.94147,0.00012,3.18621]
[1780084564427,35.11,73478.3,0.03,0.94135,0.00012,3.19109]
[1780084569462,35.1,73476.78,0.03,0.94121,0.00012,3.19717]
[1780084574497,35.09,73474.73,0.03,0.941,0.00012,3.20599]
[1780084576518,35.09,73468.59,0.03,0.94026,0.00012,3.23722]
[1780084577522,35.09,73467.03,0.03,0.94007,0.00012,3.24495]
[1780084579536,35.08,73458.62,0.03,0.93904,0.00013,3.28822]
[1780084581947,35.08,73452.76,0.03,0.93833,0.00013,3.31814]
[1780084587593,35.06,73451.56,0.03,0.93825,0.00013,3.32111]
[1780084592628,35.05,73452.29,0.03,0.93854,0.00013,3.30669]
[1780084597665,35.04,73450.25,0.03,0.93835,0.00013,3.31463]
[1780084600686,35.03,73458.68,0.03,0.93946,0.00013,3.26833]
[1780084602089,35.03,73465.75,0.03,0.94036,0.00012,3.23072]
[1780084603707,35.02,73465.23,0.03,0.94031,0.00012,3.23249]
[1780084608776,35.01,73459.88,0.03,0.9397,0.00013,3.25828]
[1780084610797,34.99,73455.3,0.03,0.93926,0.00013,3.27662]
[1780084613812,34.92,73447.37,0.03,0.93862,0.00013,3.30317]
[1780084614817,34.92,73432.32,0.03,0.93669,0.00013,3.38314]
[1780084615827,34.91,73429.07,0.03,0.93628,0.00013,3.4]
[1780084620859,34.9,73432.97,0.03,0.93688,0.00013,3.37551]
[1780084624888,34.88,73424.97,0.03,0.93589,0.00013,3.41595]
[1780084625896,34.88,73419.91,0.03,0.93524,0.00013,3.44272]
[1780084627909,34.87,73418.17,0.03,0.93505,0.00013,3.45063]
[1780084632302,34.86,73436.79,0.03,0.93759,0.00013,3.34595]
[1780084633952,34.85,73439.86,0.03,0.938,0.00013,3.32887]
[1780084638991,34.84,73439.19,0.03,0.93799,0.00013,3.32941]
[1780084645032,34.82,73442.18,0.03,0.93846,0.00013,3.30982]
[1780084650064,34.81,73441.35,0.03,0.93842,0.00013,3.31134]
[1780084655098,34.8,73441.21,0.03,0.9386,0.00013,3.30152]
[1780084661142,34.78,73442.47,0.03,0.93884,0.00013,3.29147]
[1780084666175,34.77,73443.65,0.03,0.93905,0.00013,3.28255]
[1780084671211,34.76,73441.46,0.03,0.93884,0.00013,3.29151]
[1780084676246,34.75,73440.55,0.03,0.93879,0.00013,3.29366]
[1780084681281,34.74,73435.32,0.03,0.93818,0.00013,3.31891]
[1780084682290,34.73,73441.63,0.03,0.939,0.00013,3.28462]
[1780084684311,34.73,73441.22,0.03,0.93898,0.00013,3.28572]
[1780084685318,34.73,73431.49,0.03,0.93774,0.00013,3.33729]
[1780084686325,34.72,73423.52,0.03,0.93672,0.00013,3.37905]
[1780084691361,34.71,73418.3,0.03,0.93612,0.00013,3.40394]
[1780084696396,34.69,73419.9,0.03,0.93642,0.00013,3.39174]
[1780084701430,34.67,73421.11,0.03,0.93666,0.00013,3.38181]
[1780084706466,34.66,73422.66,0.03,0.93694,0.00013,3.37009]
[1780084711501,34.65,73423.64,0.03,0.93728,0.00013,3.35382]
[1780084714523,34.64,73430.07,0.03,0.93816,0.00013,3.31728]
[1780084716535,34.63,73433.13,0.03,0.93858,0.00013,3.29974]
[1780084721571,34.62,73432.91,0.03,0.93861,0.00013,3.29822]
[1780084726605,34.61,73433.35,0.03,0.93873,0.00013,3.2932]
[1780084731641,34.6,73436.25,0.03,0.93917,0.00013,3.27503]
[1780084736675,34.59,73436.09,0.03,0.93921,0.00013,3.27339]
[1780084741712,34.57,73429.44,0.03,0.93841,0.00013,3.30649]
[1780084745741,34.56,73435.35,0.03,0.93923,0.00013,3.27265]
[1780084750776,34.55,73437.24,0.03,0.93952,0.00013,3.26013]
[1780084755812,34.54,73439.59,0.03,0.93988,0.00013,3.24524]
[1780084760847,34.53,73438.01,0.03,0.93973,0.00013,3.25136]
[1780084765882,34.52,73434.08,0.03,0.93929,0.00013,3.27003]
[1780084770916,34.51,73436.07,0.03,0.9396,0.00013,3.25707]
[1780084773289,34.51,73432.28,0.03,0.93926,0.00013,3.26872]
[1780084778971,34.5,73431.9,0.03,0.93928,0.00013,3.26792]
[1780084784013,34.49,73430.94,0.03,0.93921,0.00013,3.27065]
[1780084786021,34.48,73436.45,0.03,0.93994,0.00013,3.24024]
[1780084788036,34.48,73434.95,0.03,0.93977,0.00013,3.24737]
[1780084793430,34.47,73431.73,0.03,0.93941,0.00013,3.2623]
[1780084797098,34.46,73442.61,0.03,0.94085,0.00013,3.20213]
[1780084799113,34.46,73429.19,0.03,0.93915,0.00013,3.27328]
[1780084800142,34.46,73417.01,0.03,0.93757,0.00013,3.33901]
[1780084801150,34.45,73416.46,0.03,0.93751,0.00013,3.34151]
[1780084802152,34.45,73425.85,0.03,0.93873,0.00013,3.29074]
[1780084803554,34.45,73441.18,0.03,0.94071,0.00013,3.20774]
[1780084805217,34.44,73441.9,0.03,0.94082,0.00013,3.20315]
[1780084810244,34.44,73442.97,0.03,0.941,0.00013,3.19566]
[1780084815277,34.43,73450.86,0.03,0.94203,0.00012,3.15228]
[1780084820321,34.42,73456.26,0.03,0.94272,0.00012,3.1226]
[1780084825357,34.42,73458.59,0.03,0.94304,0.00012,3.1092]
[1780084830390,34.41,73457.97,0.03,0.94299,0.00012,3.11133]
[1780084835425,34.41,73465.44,0.03,0.94405,0.00012,3.064]
[1780084837438,34.41,73469.18,0.03,0.9445,0.00012,3.04442]
[1780084842473,34.4,73465.9,0.03,0.94412,0.00012,3.06074]
[1780084847507,34.4,73466.68,0.03,0.94423,0.00012,3.05602]
[1780084852543,34.39,73467.17,0.03,0.94433,0.00012,3.05167]
[1780084857579,34.36,73467.23,0.03,0.94448,0.00012,3.04514]
[1780084862614,34.34,73469.54,0.03,0.94489,0.00012,3.02756]
[1780084864628,34.33,73473.65,0.03,0.94541,0.00012,3.00502]
[1780084869662,34.32,73473.47,0.03,0.94544,0.00012,3.00366]
[1780084874698,34.31,73475.24,0.03,0.94569,0.00012,2.99285]
[1780084879733,34.31,73475.47,0.03,0.94574,0.00012,2.99102]
[1780084884767,34.31,73471.23,0.03,0.94524,0.00012,3.01225]
[1780084889801,34.31,73469.72,0.03,0.94507,0.00012,3.01974]
[1780084892824,34.31,73474.89,0.03,0.94581,0.00012,2.9857]
[1780084897858,34.31,73474.24,0.03,0.94573,0.00012,2.98896]
[1780084900880,34.31,73483.3,0.03,0.9468,0.00012,2.9429]
[1780084902893,34.31,73488.15,0.03,0.94736,0.00012,2.91856]
[1780084907928,34.31,73487.9,0.03,0.94732,0.00012,2.92029]
[1780084912964,34.31,73484.24,0.03,0.94688,0.00012,2.93921]
[1780084917998,34.31,73482.45,0.03,0.94667,0.00012,2.94859]
[1780084919007,34.31,73473.11,0.03,0.94557,0.00012,2.99619]
[1780084920035,34.31,73473.11,0.03,0.94557,0.00012,2.9962]
[1780084923046,34.31,73470.2,0.03,0.94522,0.00012,3.01104]
[1780084926068,34.31,73476.6,0.03,0.94598,0.00012,2.97825]
[1780084931102,34.31,73478.68,0.03,0.94623,0.00012,2.9677]
[1780084936139,34.31,73475.23,0.03,0.94582,0.00012,2.98529]
[1780084941173,34.31,73475.83,0.03,0.94589,0.00012,2.98212]
[1780084946208,34.31,73473.74,0.03,0.94565,0.00012,2.99263]
[1780084951247,34.31,73465.36,0.03,0.94478,0.00012,3.02794]
[1780084956279,34.31,73465.72,0.03,0.94483,0.00012,3.02565]
[1780084959302,34.31,73458.27,0.03,0.94394,0.00012,3.06383]
[1780084961316,34.31,73451.63,0.03,0.94314,0.00012,3.09803]
[1780084964708,34.3,73456.86,0.03,0.94379,0.00012,3.07025]
[1780084970380,34.3,73457.3,0.03,0.94387,0.00012,3.06703]
[1780084975413,34.3,73458.21,0.03,0.944,0.00012,3.06157]
[1780084980449,34.29,73455.41,0.03,0.94367,0.00012,3.07533]
[1780084984854,34.29,73460.96,0.03,0.94436,0.00012,3.04584]
[1780084986496,34.29,73462.47,0.03,0.94455,0.00012,3.03775]
[1780084991533,34.29,73459.61,0.03,0.94422,0.00012,3.05211]
[1780084994551,34.28,73454.49,0.03,0.94361,0.00012,3.07818]
[1780084995557,34.28,73448.77,0.03,0.94291,0.00012,3.10788]
[1780084996566,34.28,73445.68,0.03,0.94253,0.00012,3.12386]
[1780085001599,34.28,73446.63,0.03,0.94268,0.00012,3.11773]
[1780085006633,34.27,73449.43,0.03,0.94305,0.00012,3.10191]
[1780085011670,34.27,73453.28,0.03,0.94367,0.00012,3.07333]
[1780085016704,34.26,73455.17,0.03,0.94392,0.00012,3.06269]
[1780085021741,34.26,73445.48,0.03,0.94275,0.00012,3.11248]
[1780085022747,34.26,73440.65,0.03,0.94215,0.00012,3.13766]
[1780085024765,34.26,73434.88,0.03,0.94144,0.00013,3.16762]
[1780085026778,34.25,73440.12,0.03,0.94211,0.00012,3.13932]
[1780085031813,34.25,73440.89,0.03,0.94224,0.00012,3.13402]
[1780085036848,34.24,73441.78,0.03,0.94238,0.00012,3.12808]
[1780085041884,34.24,73441.41,0.03,0.94236,0.00012,3.1288]
[1780085044905,34.23,73432.37,0.03,0.94125,0.00013,3.17585]
[1780085045913,34.23,73429.07,0.03,0.94084,0.00013,3.19309]
[1780085050983,34.23,73431.63,0.03,0.9412,0.00013,3.1778]
[1780085051976,34.22,73426.39,0.03,0.94054,0.00013,3.20541]
[1780085052980,34.22,73422.04,0.03,0.93999,0.00013,3.22834]
[1780085057007,34.21,73426.76,0.03,0.94064,0.00013,3.20141]
[1780085059020,34.21,73430.08,0.03,0.94108,0.00013,3.18299]
[1780085064056,34.2,73428.23,0.03,0.94088,0.00013,3.19115]
[1780085067077,34.2,73428.59,0.03,0.94095,0.00013,3.18812]
[1780085070100,34.19,73436.23,0.03,0.94194,0.00013,3.1465]
[1780085074130,34.19,73441.43,0.03,0.94274,0.00012,3.1104]
[1780085077148,34.19,73448.34,0.03,0.94361,0.00012,3.07347]
[1780085081175,34.18,73454.99,0.03,0.94444,0.00012,3.03815]
[1780085083189,34.18,73459.71,0.03,0.94501,0.00012,3.0135]
[1780085088224,34.18,73460.17,0.03,0.94508,0.00012,3.0107]
[1780085093259,34.18,73465.59,0.03,0.94573,0.00012,2.98247]
[1780085098301,34.18,73470.85,0.03,0.94636,0.00012,2.95539]
[1780085100310,34.18,73475.55,0.03,0.9469,0.00012,2.93204]
[1780085105714,34.2,73472.27,0.03,0.94643,0.00012,2.95233]
[1780085107361,34.2,73471.31,0.03,0.9463,0.00012,2.9578]
[1780085112408,34.21,73476.8,0.03,0.94689,0.00012,2.93233]
[1780085117432,34.23,73476.91,0.03,0.94682,0.00012,2.93531]
[1780085122471,34.24,73477.83,0.03,0.94685,0.00012,2.93417]
[1780085127503,34.26,73478.11,0.03,0.9468,0.00012,2.93623]
[1780085132538,34.27,73478.44,0.03,0.94689,0.00012,2.9304]
[1780085137573,34.29,73478.11,0.03,0.94678,0.00012,2.93532]
[1780085139587,34.29,73470.66,0.03,0.94589,0.00012,2.97384]
[1780085140595,34.29,73465.36,0.03,0.94526,0.00012,3.00093]
[1780085145995,34.29,73465.69,0.03,0.9453,0.00012,2.99902]
[1780085149659,34.29,73473.28,0.03,0.94621,0.00012,2.96008]
[1780085150667,34.29,73477.35,0.03,0.94668,0.00012,2.93943]
[1780085153685,34.3,73479.46,0.03,0.94689,0.00012,2.93045]
[1780085156706,34.3,73491.89,0.03,0.9483,0.00011,2.86894]
[1780085157714,34.3,73504.1,0.03,0.94967,0.00011,2.80857]
[1780085158720,34.31,73510.85,0.03,0.95037,0.00011,2.77794]
[1780085159729,34.33,73512.37,0.03,0.95047,0.00011,2.7735]
[1780085164768,34.39,73509.09,0.03,0.94979,0.00011,2.8037]
[1780085170806,34.45,73509.02,0.03,0.94951,0.00011,2.81598]
[1780085175843,34.46,73507.74,0.03,0.94929,0.00011,2.82576]
[1780085179878,34.47,73494.71,0.03,0.9478,0.00011,2.8913]
[1780085180889,34.47,73489.02,0.03,0.94714,0.00012,2.91993]
[1780085182891,34.47,73488.05,0.03,0.94702,0.00012,2.92502]
[1780085187927,34.47,73488.42,0.03,0.94705,0.00012,2.92367]
[1780085192964,34.47,73484.18,0.03,0.94667,0.00012,2.93812]
[1780085197995,34.47,73482.01,0.03,0.94641,0.00012,2.94942]
[1780085203031,34.47,73482.42,0.03,0.94645,0.00012,2.9476]
[1780085209073,34.48,73484.7,0.03,0.94671,0.00012,2.93645]
[1780085214109,34.48,73493.83,0.03,0.94775,0.00011,2.89106]
[1780085216122,34.48,73496.61,0.03,0.94807,0.00011,2.87748]
[1780085220154,34.48,73502.43,0.03,0.94871,0.00011,2.8493]
[1780085225188,34.49,73505.08,0.03,0.94898,0.00011,2.83726]
[1780085230226,34.49,73505.85,0.03,0.94905,0.00011,2.83457]
[1780085235258,34.5,73502.87,0.03,0.94869,0.00011,2.85038]
[1780085240294,34.5,73502.15,0.03,0.94858,0.00011,2.85497]
[1780085245330,34.51,73499.08,0.03,0.94821,0.00011,2.87116]
[1780085250362,34.51,73498.51,0.03,0.94813,0.00011,2.87494]
[1780085255398,34.52,73497.78,0.03,0.94814,0.00011,2.87223]
[1780085260435,34.52,73495.04,0.03,0.94781,0.00011,2.88678]
[1780085265470,34.52,73494.27,0.03,0.9477,0.00011,2.89151]
[1780085270505,34.53,73492.03,0.03,0.94742,0.00011,2.90354]
[1780085272519,34.53,73479.61,0.03,0.94597,0.00012,2.96632]
[1780085273524,34.53,73479.01,0.03,0.9459,0.00012,2.96942]
[1780085278560,34.53,73482.68,0.03,0.94632,0.00012,2.9512]
[1780085283597,34.53,73489.66,0.03,0.94712,0.00012,2.91651]
[1780085287008,34.54,73497.87,0.03,0.94805,0.00011,2.87608]
[1780085288630,34.54,73505.09,0.03,0.94887,0.00011,2.84053]
[1780085289637,34.54,73505.45,0.03,0.9489,0.00011,2.83899]
[1780085292659,34.54,73510.66,0.03,0.94947,0.00011,2.81412]
[1780085294672,34.57,73514.83,0.03,0.9498,0.00011,2.79933]
[1780085295680,34.58,73525.11,0.03,0.95086,0.00011,2.75243]
[1780085297081,34.59,73532.0,0.03,0.95155,0.00011,2.72185]
[1780085297701,34.59,73532.0,0.03,0.95155,0.00011,2.72215]
[1780085298708,34.59,73537.55,0.03,0.95213,0.00011,2.69595]
[1780085299716,34.6,73539.44,0.03,0.95232,0.00011,2.6873]
[1780085304750,34.6,73542.85,0.03,0.95269,0.00011,2.67111]
[1780085309785,34.6,73544.31,0.03,0.95284,0.00011,2.66427]
[1780085314821,34.6,73544.52,0.03,0.95297,0.0001,2.65631]
[1780085319861,34.6,73547.16,0.03,0.95324,0.0001,2.64409]
[1780085320862,34.6,73552.49,0.03,0.9538,0.0001,2.61915]
[1780085321870,34.6,73555.67,0.03,0.95412,0.0001,2.60447]
[1780085326905,34.6,73558.5,0.03,0.9544,0.0001,2.5918]
[1780085331941,34.6,73559.89,0.03,0.95453,0.0001,2.58616]
[1780085336975,34.61,73562.02,0.03,0.95473,0.0001,2.577]
[1780085342018,34.61,73558.55,0.03,0.95436,0.0001,2.59365]
[1780085343018,34.61,73550.57,0.03,0.95354,0.0001,2.63101]
[1780085344025,34.61,73527.71,0.03,0.9511,0.00011,2.7401]
[1780085345032,34.62,73520.24,0.03,0.95028,0.00011,2.77644]
[1780085346039,34.62,73518.73,0.03,0.95011,0.00011,2.78397]
[1780085352081,34.62,73519.18,0.03,0.95013,0.00011,2.78295]
[1780085357118,34.64,73518.44,0.03,0.94995,0.00011,2.79092]
[1780085362154,34.65,73523.55,0.03,0.95049,0.00011,2.76709]
[1780085364171,34.67,73526.34,0.03,0.95069,0.00011,2.75829]
[1780085366183,34.69,73531.58,0.03,0.95115,0.00011,2.73804]
[1780085371217,34.75,73531.51,0.03,0.95096,0.00011,2.7444]
[1780085377259,34.78,73532.7,0.03,0.95096,0.00011,2.74474]
[1780085384308,34.79,73532.87,0.03,0.95093,0.00011,2.7457]
[1780085389342,34.79,73534.18,0.03,0.95105,0.00011,2.74065]
[1780085391357,34.79,73539.02,0.03,0.95157,0.00011,2.71732]
[1780085393372,34.79,73544.74,0.03,0.95218,0.00011,2.69004]
[1780085398406,34.79,73544.76,0.03,0.95219,0.00011,2.68973]
[1780085403442,34.79,73539.82,0.03,0.95167,0.00011,2.71285]
[1780085409486,34.79,73540.17,0.03,0.95172,0.00011,2.71067]
[1780085414518,34.79,73539.86,0.03,0.9517,0.00011,2.7117]
[1780085419556,34.78,73539.53,0.03,0.95167,0.00011,2.71284]
[1780085422588,34.78,73528.7,0.03,0.95051,0.00011,2.76438]
[1780085423587,34.78,73521.96,0.03,0.94977,0.00011,2.79716]
[1780085424593,34.78,73522.36,0.03,0.94981,0.00011,2.79537]
[1780085429629,34.78,73519.94,0.03,0.94954,0.00011,2.80709]
[1780085434664,34.79,73524.07,0.03,0.9501,0.00011,2.78062]
[1780085438079,34.79,73531.14,0.03,0.95085,0.00011,2.74732]
[1780085443727,34.8,73533.31,0.03,0.95106,0.00011,2.7381]
[1780085448761,34.8,73536.76,0.03,0.95141,0.00011,2.72276]
[1780085450779,34.8,73541.51,0.03,0.9519,0.00011,2.70072]
[1780085452789,34.8,73553.84,0.03,0.9532,0.0001,2.6425]
[1780085453796,34.8,73555.93,0.03,0.95342,0.0001,2.63275]
[1780085455813,34.8,73561.17,0.03,0.95396,0.0001,2.60846]
[1780085456817,34.8,73571.2,0.03,0.95498,0.0001,2.56228]
[1780085458220,34.81,73579.25,0.03,0.95578,0.0001,2.52587]
[1780085463869,34.81,73580.97,0.03,0.95594,0.0001,2.5183]
[1780085466887,34.81,73574.99,0.03,0.95533,0.0001,2.54611]
[1780085468289,34.81,73574.89,0.03,0.95532,0.0001,2.54688]
[1780085473936,34.82,73574.61,0.03,0.95527,0.0001,2.54897]
[1780085478971,34.82,73572.67,0.03,0.95506,0.0001,2.55863]
[1780085484013,34.82,73570.64,0.03,0.95484,0.0001,2.56876]
[1780085489041,34.83,73566.7,0.03,0.95442,0.0001,2.58746]
[1780085494077,34.83,73571.78,0.03,0.95504,0.0001,2.55776]
[1780085499111,34.83,73574.7,0.03,0.95531,0.0001,2.54518]
[1780085504146,34.84,73574.91,0.03,0.95532,0.0001,2.54505]
[1780085509184,34.84,73568.5,0.03,0.95465,0.0001,2.57523]
[1780085514217,34.84,73563.98,0.03,0.95418,0.0001,2.59668]
[1780085516233,34.84,73557.42,0.03,0.9535,0.0001,2.62727]
[1780085521268,34.85,73558.46,0.03,0.9536,0.0001,2.62271]
[1780085525294,34.85,73551.88,0.03,0.95291,0.0001,2.65402]
[1780085526303,34.85,73544.78,0.03,0.95215,0.00011,2.68781]
[1780085527312,34.85,73544.67,0.03,0.95213,0.00011,2.68866]
[1780085529324,34.85,73538.97,0.03,0.95153,0.00011,2.71557]
[1780085534359,34.85,73538.97,0.03,0.95154,0.00011,2.71513]
[1780085539394,34.85,73536.81,0.03,0.95131,0.00011,2.725]
[1780085540399,34.85,73531.43,0.03,0.95074,0.00011,2.75062]
[1780085543422,34.84,73530.96,0.03,0.95069,0.00011,2.75245]
[1780085548456,34.84,73533.15,0.03,0.95095,0.00011,2.7413]
[1780085554520,34.84,73532.85,0.03,0.95105,0.00011,2.73484]
[1780085558923,34.84,73538.52,0.03,0.95166,0.00011,2.70745]
[1780085564571,34.83,73540.23,0.03,0.95186,0.00011,2.69893]
[1780085569606,34.83,73540.67,0.03,0.95191,0.00011,2.69656]
[1780085574640,34.83,73541.52,0.03,0.95201,0.00011,2.69225]
[1780085579676,34.83,73536.85,0.03,0.95152,0.00011,2.71404]
[1780085584711,34.83,73533.78,0.03,0.9512,0.00011,2.72817]
[1780085589135,34.83,73527.09,0.03,0.95048,0.00011,2.75975]
[1780085590753,34.82,73525.29,0.03,0.95029,0.00011,2.76813]
[1780085595788,34.82,73529.7,0.03,0.95079,0.00011,2.74611]
[1780085600822,34.82,73530.03,0.03,0.95084,0.00011,2.74383]
[1780085605858,34.81,73531.63,0.03,0.95103,0.00011,2.73547]
[1780085610893,34.82,73528.42,0.03,0.95067,0.00011,2.75131]
[1780085615934,34.82,73527.57,0.03,0.95069,0.00011,2.74854]
[1780085620969,34.81,73527.81,0.03,0.95073,0.00011,2.74668]
[1780085626011,34.81,73521.69,0.03,0.95009,0.00011,2.77503]
[1780085631043,34.81,73524.1,0.03,0.95034,0.00011,2.76399]
[1780085633059,34.81,73529.96,0.03,0.95097,0.00011,2.73623]
[1780085634065,34.82,73536.63,0.03,0.95168,0.00011,2.70466]
[1780085635073,34.82,73540.14,0.03,0.95205,0.00011,2.6883]
[1780085640108,34.82,73541.99,0.03,0.95221,0.00011,2.68113]
[1780085641114,34.83,73548.5,0.03,0.95289,0.0001,2.65082]
[1780085642122,34.83,73551.03,0.03,0.95315,0.0001,2.63935]
[1780085645144,34.83,73555.43,0.03,0.95358,0.0001,2.62008]
[1780085650178,34.84,73556.98,0.03,0.95369,0.0001,2.61507]
[1780085656220,34.86,73557.32,0.03,0.95366,0.0001,2.61618]
[1780085661255,34.87,73553.57,0.03,0.95323,0.0001,2.6358]
[1780085666290,34.88,73553.58,0.03,0.95318,0.0001,2.6378]
[1780085671325,34.89,73553.95,0.03,0.95328,0.0001,2.63143]
[1780085676361,34.9,73552.58,0.03,0.95309,0.0001,2.63995]
[1780085681394,34.91,73551.49,0.03,0.95294,0.0001,2.64702]
[1780085686429,34.92,73552.17,0.03,0.95296,0.0001,2.64582]
[1780085691464,34.93,73548.93,0.03,0.95258,0.00011,2.66288]
[1780085696500,34.93,73549.97,0.03,0.95265,0.0001,2.65979]
[1780085701561,34.94,73550.29,0.03,0.95264,0.0001,2.66014]
[1780085702552,34.94,73542.02,0.03,0.95177,0.00011,2.69908]
[1780085703556,34.95,73538.55,0.03,0.95138,0.00011,2.7162]
[1780085707587,34.95,73536.94,0.03,0.95119,0.00011,2.72493]
[1780085712622,34.96,73537.1,0.03,0.95117,0.00011,2.7255]
[1780085717662,34.96,73534.96,0.03,0.95091,0.00011,2.73697]
[1780085723696,34.97,73538.45,0.03,0.95126,0.00011,2.72182]
[1780085728734,34.98,73543.86,0.03,0.95181,0.00011,2.69738]
[1780085730169,34.98,73553.22,0.03,0.95279,0.0001,2.65369]
[1780085730746,34.98,73553.05,0.03,0.95276,0.0001,2.65483]
[1780085735781,34.99,73550.64,0.03,0.95259,0.0001,2.66085]
[1780085740816,35.0,73554.74,0.03,0.95297,0.0001,2.64348]
[1780085745851,35.0,73554.57,0.03,0.95296,0.0001,2.64429]
[1780085750886,35.0,73556.81,0.03,0.95319,0.0001,2.63385]
[1780085753907,35.0,73549.36,0.03,0.95241,0.00011,2.66865]
[1780085758942,35.0,73549.16,0.03,0.9524,0.00011,2.66935]
[1780085763985,34.99,73549.36,0.03,0.95242,0.00011,2.66822]
[1780085765993,34.99,73542.34,0.03,0.95168,0.00011,2.7012]
[1780085767000,34.99,73530.81,0.03,0.95044,0.00011,2.75597]
[1780085768010,34.99,73521.75,0.03,0.94945,0.00011,2.79939]
[1780085769014,34.99,73518.38,0.03,0.94908,0.00011,2.81547]
[1780085774054,34.99,73523.06,0.03,0.94963,0.00011,2.79147]
[1780085779086,34.98,73525.99,0.03,0.94998,0.00011,2.77617]
[1780085783115,34.97,73517.44,0.03,0.94906,0.00011,2.81628]
[1780085788151,34.97,73513.26,0.03,0.94863,0.00011,2.83537]
[1780085793185,34.96,73512.51,0.03,0.94871,0.00011,2.82979]
[1780085798221,34.95,73512.67,0.03,0.94876,0.00011,2.82748]
[1780085803254,34.93,73514.68,0.03,0.94909,0.00011,2.81304]
[1780085808291,34.91,73519.28,0.03,0.94972,0.00011,2.78566]
[1780085813326,34.89,73518.38,0.03,0.94968,0.00011,2.78709]
[1780085818363,34.88,73520.44,0.03,0.94997,0.00011,2.77426]
[1780085823399,34.87,73515.69,0.03,0.94951,0.00011,2.79438]
[1780085826419,34.86,73509.61,0.03,0.94888,0.00011,2.82217]
[1780085829445,34.85,73507.39,0.03,0.94869,0.00011,2.83047]
[1780085834477,34.83,73498.4,0.03,0.94773,0.00011,2.87192]
[1780085835481,34.83,73492.97,0.03,0.94711,0.00012,2.89883]
[1780085836489,34.83,73489.97,0.03,0.94677,0.00012,2.91354]
[1780085837496,34.83,73490.65,0.03,0.94685,0.00012,2.90989]
[1780085839508,34.83,73498.44,0.03,0.94775,0.00011,2.8713]
[1780085841525,34.83,73503.49,0.03,0.94833,0.00011,2.84578]
[1780085844545,34.83,73508.62,0.03,0.94892,0.00011,2.82009]
[1780085845552,34.82,73503.24,0.03,0.94832,0.00011,2.84629]
[1780085846558,34.82,73497.67,0.03,0.9477,0.00011,2.87344]
[1780085847567,34.82,73494.34,0.03,0.94731,0.00011,2.88995]
[1780085852601,34.82,73495.75,0.03,0.9476,0.00011,2.87559]
[1780085857636,34.82,73495.69,0.03,0.94759,0.00011,2.87599]
[1780085862672,34.82,73499.13,0.03,0.94798,0.00011,2.85914]
[1780085867707,34.82,73500.4,0.03,0.94815,0.00011,2.85163]
[1780085872745,34.81,73501.99,0.03,0.94836,0.00011,2.84258]
[1780085877780,34.81,73504.31,0.03,0.94863,0.00011,2.83078]
[1780085882815,34.8,73505.86,0.03,0.94884,0.00011,2.82173]
[1780085887852,34.8,73503.83,0.03,0.94864,0.00011,2.83023]
[1780085892888,34.79,73500.98,0.03,0.94835,0.00011,2.843]
[1780085897922,34.79,73500.61,0.03,0.9483,0.00011,2.845]
[1780085902959,34.79,73500.63,0.03,0.9483,0.00011,2.84505]
[1780085909000,34.79,73500.75,0.03,0.94833,0.00011,2.84391]
[1780085916049,34.79,73500.07,0.03,0.94838,0.00011,2.83977]
[1780085921503,34.79,73500.56,0.03,0.94843,0.00011,2.83755]
[1780085924107,34.79,73507.32,0.03,0.94918,0.00011,2.8046]
[1780085925114,34.79,73516.93,0.03,0.95025,0.00011,2.75807]
[1780085926120,34.79,73519.62,0.03,0.95054,0.00011,2.74528]
[1780085929141,34.79,73531.31,0.03,0.9518,0.00011,2.68965]
[1780085930155,34.79,73535.78,0.03,0.95228,0.00011,2.6684]
[1780085931573,34.8,73543.71,0.03,0.95311,0.0001,2.6314]
[1780085933188,34.8,73546.79,0.03,0.95343,0.0001,2.61707]
[1780085936210,34.79,73552.82,0.03,0.95407,0.0001,2.58846]
[1780085941651,34.79,73552.42,0.03,0.95405,0.0001,2.58937]
[1780085943262,34.79,73560.29,0.03,0.95486,0.0001,2.55293]
[1780085945276,34.79,73567.33,0.03,0.95556,0.0001,2.52111]
[1780085950311,34.79,73566.52,0.03,0.95549,0.0001,2.52435]
[1780085955346,34.78,73566.43,0.03,0.95549,0.0001,2.52402]
[1780085959377,34.78,73559.85,0.03,0.95484,0.0001,2.55387]
[1780085960385,34.78,73554.65,0.03,0.9543,0.0001,2.57797]
[1780085961792,34.78,73548.48,0.03,0.95366,0.0001,2.6067]
[1780085964411,34.78,73544.63,0.03,0.95325,0.0001,2.62493]
[1780085967433,34.78,73535.55,0.03,0.9523,0.00011,2.66733]
[1780085971865,34.78,73531.7,0.03,0.95204,0.00011,2.67683]
[1780085977503,34.77,73532.31,0.03,0.95216,0.00011,2.67169]
[1780085981937,34.76,73543.73,0.03,0.9534,0.0001,2.61655]
[1780085982539,34.76,73543.73,0.03,0.9534,0.0001,2.61626]
[1780085984552,34.75,73550.11,0.03,0.95408,0.0001,2.58602]
[1780085989587,34.76,73550.82,0.03,0.95414,0.0001,2.58333]
[1780085994622,34.76,73553.33,0.03,0.95438,0.0001,2.57239]
[1780085999660,34.76,73553.21,0.03,0.95439,0.0001,2.57183]
[1780086004697,34.75,73551.34,0.03,0.95421,0.0001,2.58007]
[1780086006709,34.75,73556.98,0.03,0.95479,0.0001,2.55392]
[1780086007716,34.75,73562.23,0.03,0.95533,0.0001,2.52965]
[1780086009729,34.75,73565.33,0.03,0.95565,0.0001,2.51519]
[1780086014770,34.75,73568.33,0.03,0.95596,0.0001,2.50091]
[1780086019800,34.75,73570.79,0.03,0.95622,0.0001,2.48931]
[1780086024835,34.75,73572.48,0.03,0.95636,0.0001,2.48277]
[1780086029874,34.76,73572.0,0.03,0.95628,0.0001,2.4864]
[1780086034909,34.77,73572.66,0.03,0.95643,0.0001,2.47798]
[1780086039947,34.77,73571.67,0.03,0.9563,0.0001,2.48397]
[1780086044978,34.78,73570.22,0.03,0.95612,0.0001,2.49201]
[1780086050022,34.79,73572.78,0.03,0.95634,0.0001,2.48188]
[1780086054043,34.79,73577.57,0.03,0.95679,0.0001,2.4616]
[1780086059081,34.8,73578.01,0.03,0.95679,0.0001,2.46129]
[1780086064117,34.81,73579.49,0.03,0.9569,0.0001,2.45632]
[1780086069150,34.82,73581.06,0.03,0.95702,0.0001,2.45099]
[1780086074184,34.83,73581.7,0.03,0.95705,0.0001,2.44983]
[1780086079220,34.83,73582.17,0.03,0.95705,0.0001,2.44943]
[1780086084257,34.84,73582.53,0.03,0.95705,0.0001,2.44984]
[1780086089292,34.85,73582.01,0.03,0.95696,0.0001,2.45379]
[1780086094327,34.86,73583.53,0.03,0.95718,0.0001,2.4418]
[1780086099362,34.87,73583.47,0.03,0.95714,0.0001,2.44376]
[1780086105404,34.88,73583.13,0.03,0.95706,0.0001,2.44728]
[1780086110440,34.89,73582.94,0.03,0.95701,0.0001,2.44977]
[1780086115474,34.89,73583.48,0.03,0.95703,0.0001,2.44897]
[1780086120529,34.9,73582.34,0.03,0.95689,0.0001,2.45537]
[1780086127558,34.91,73581.05,0.03,0.95671,0.0001,2.4636]
[1780086133022,34.92,73580.37,0.03,0.95661,0.0001,2.46811]
[1780086138636,34.93,73580.54,0.03,0.95659,0.0001,2.46906]
[1780086143670,34.93,73579.17,0.03,0.95642,0.0001,2.47659]
[1780086148705,34.94,73579.36,0.03,0.95641,0.0001,2.47706]
[1780086153742,34.95,73582.89,0.03,0.95684,0.0001,2.45568]
[1780086155754,34.95,73586.01,0.03,0.95713,0.0001,2.4424]
[1780086160789,34.96,73590.78,0.03,0.95756,0.0001,2.42289]
[1780086164826,34.96,73598.36,0.03,0.95826,0.0001,2.39092]
[1780086165832,34.97,73598.92,0.03,0.9583,0.0001,2.38887]
[1780086169860,34.99,73604.46,0.03,0.95871,9e-05,2.3702]
[1780086173888,35.08,73611.33,0.03,0.95899,9e-05,2.35735]
[1780086178923,35.17,73614.66,0.03,0.95892,9e-05,2.36061]
[1780086183957,35.18,73623.04,0.03,0.95965,9e-05,2.32673]
[1780086185974,35.2,73623.7,0.03,0.9596,9e-05,2.32916]
[1780086188996,35.23,73610.6,0.03,0.95826,9e-05,2.39137]
[1780086190002,35.23,73600.78,0.03,0.9573,0.0001,2.43509]
[1780086191008,35.24,73599.04,0.03,0.95712,0.0001,2.44344]
[1780086196044,35.25,73594.98,0.03,0.95667,0.0001,2.46396]
[1780086198058,35.26,73591.95,0.03,0.95635,0.0001,2.47866]
[1780086203094,35.26,73590.82,0.03,0.95621,0.0001,2.48485]
[1780086207129,35.27,73596.13,0.03,0.9567,0.0001,2.46255]
[1780086213171,35.28,73594.43,0.03,0.9566,0.0001,2.46543]
[1780086218206,35.29,73593.86,0.03,0.95652,0.0001,2.46923]
[1780086223656,35.29,73600.96,0.03,0.95717,0.0001,2.43945]
[1780086229292,35.3,73601.66,0.03,0.9572,0.0001,2.43791]
[1780086234325,35.31,73601.2,0.03,0.95713,0.0001,2.44147]
[1780086239364,35.32,73603.31,0.03,0.9573,0.0001,2.43369]
[1780086242383,35.32,73606.48,0.03,0.95758,0.0001,2.42078]
[1780086247418,35.33,73606.96,0.03,0.9576,0.0001,2.41968]
[1780086252453,35.33,73607.89,0.03,0.95769,0.0001,2.41556]
[1780086258499,35.33,73608.1,0.03,0.95771,0.0001,2.41463]
[1780086263936,35.33,73607.66,0.03,0.95767,0.0001,2.41652]
[1780086269580,35.33,73609.47,0.03,0.95785,0.0001,2.40859]
[1780086272602,35.33,73617.54,0.03,0.95871,9e-05,2.36686]
[1780086277635,35.33,73621.36,0.03,0.95904,9e-05,2.35191]
[1780086282671,35.34,73620.2,0.03,0.95888,9e-05,2.35903]
[1780086286699,35.35,73626.11,0.03,0.95939,9e-05,2.33547]
[1780086289724,35.36,73637.63,0.03,0.96041,9e-05,2.28808]
[1780086290732,35.36,73644.23,0.03,0.96099,9e-05,2.26097]
[1780086295765,35.37,73646.13,0.03,0.96114,9e-05,2.25423]
[1780086301808,35.38,73645.33,0.03,0.96104,9e-05,2.25889]
[1780086304221,35.38,73636.04,0.03,0.96019,9e-05,2.29831]
[1780086304830,35.38,73636.04,0.03,0.96019,9e-05,2.29847]
[1780086309865,35.38,73634.78,0.03,0.96006,9e-05,2.30453]
[1780086314900,35.39,73634.09,0.03,0.95998,9e-05,2.30818]
[1780086319934,35.39,73633.55,0.03,0.95991,9e-05,2.31153]
[1780086323966,35.39,73628.35,0.03,0.95942,9e-05,2.33415]
[1780086329003,35.4,73632.61,0.03,0.95979,9e-05,2.31729]
[1780086334037,35.41,73635.16,0.03,0.9601,9e-05,2.30123]
[1780086339072,35.41,73625.29,0.03,0.95918,9e-05,2.34397]
[1780086340078,35.41,73622.84,0.03,0.95895,9e-05,2.35456]
[1780086343100,35.41,73630.16,0.03,0.95962,9e-05,2.32357]
[1780086352162,35.42,73629.76,0.03,0.95956,9e-05,2.32638]
[1780086356194,35.42,73623.15,0.03,0.95894,9e-05,2.35506]
[1780086363245,35.42,73622.5,0.03,0.95886,9e-05,2.35835]
[1780086365275,35.42,73610.84,0.03,0.95776,0.0001,2.40889]
[1780086366278,35.42,73604.48,0.03,0.95716,0.0001,2.43667]
[1780086367285,35.43,73601.27,0.03,0.95684,0.0001,2.45108]
[1780086369298,35.43,73597.54,0.03,0.95647,0.0001,2.46806]
[1780086372320,35.43,73603.83,0.03,0.95708,0.0001,2.44039]
[1780086376348,35.43,73608.91,0.03,0.95757,0.0001,2.41795]
[1780086381387,35.43,73611.1,0.03,0.95778,0.0001,2.40827]
[1780086383398,35.43,73618.01,0.03,0.95843,9e-05,2.37831]
[1780086388433,35.43,73619.9,0.03,0.9586,9e-05,2.37034]
[1780086393471,35.43,73623.02,0.03,0.959,9e-05,2.35042]
[1780086398506,35.43,73625.66,0.03,0.95923,9e-05,2.33956]
[1780086403542,35.43,73624.56,0.03,0.95912,9e-05,2.34477]
[1780086408576,35.44,73624.7,0.03,0.95912,9e-05,2.34462]
[1780086415010,35.44,73624.2,0.03,0.95906,9e-05,2.3474]
[1780086420660,35.44,73625.42,0.03,0.95916,9e-05,2.34277]
[1780086425695,35.45,73624.7,0.03,0.95909,9e-05,2.34634]
[1780086430730,35.45,73624.97,0.03,0.9591,9e-05,2.34569]
[1780086435765,35.45,73624.76,0.03,0.95907,9e-05,2.3471]
[1780086441810,35.45,73624.83,0.03,0.95906,9e-05,2.34741]
[1780086446843,35.46,73633.13,0.03,0.95982,9e-05,2.31268]
[1780086450870,35.46,73638.57,0.03,0.96029,9e-05,2.29043]
[1780086455906,35.46,73638.25,0.03,0.96035,9e-05,2.28601]
[1780086461946,35.47,73638.25,0.03,0.96033,9e-05,2.28711]
[1780086466981,35.48,73639.05,0.03,0.96038,9e-05,2.28467]
[1780086472032,35.48,73636.75,0.03,0.96015,9e-05,2.29525]
[1780086477055,35.48,73637.62,0.03,0.96021,9e-05,2.29245]
[1780086479069,35.49,73644.46,0.03,0.96082,9e-05,2.26417]
[1780086482094,35.49,73650.2,0.03,0.96132,9e-05,2.24106]
[1780086487127,35.5,73650.38,0.03,0.96131,9e-05,2.24154]
[1780086491154,35.5,73645.37,0.03,0.96084,9e-05,2.26331]
[1780086496192,35.51,73645.63,0.03,0.96084,9e-05,2.26328]
[1780086501226,35.51,73645.67,0.03,0.96082,9e-05,2.26415]
[1780086504248,35.51,73639.54,0.03,0.96026,9e-05,2.29042]
[1780086505258,35.52,73635.41,0.03,0.95988,9e-05,2.30798]
[1780086510289,35.52,73636.44,0.03,0.95996,9e-05,2.30436]
[1780086514317,35.52,73632.54,0.03,0.9597,9e-05,2.31467]
[1780086515325,35.52,73624.0,0.03,0.95891,9e-05,2.35113]
[1780086516333,35.52,73621.86,0.03,0.95871,9e-05,2.36037]
[1780086517338,35.52,73615.75,0.03,0.95814,9e-05,2.38672]
[1780086518347,35.52,73610.84,0.03,0.95767,0.0001,2.40802]
[1780086519354,35.52,73602.96,0.03,0.95692,0.0001,2.44241]
[1780086520359,35.52,73597.39,0.03,0.95638,0.0001,2.46686]
[1780086521367,35.52,73595.07,0.03,0.95615,0.0001,2.47701]
[1780086526402,35.52,73603.32,0.03,0.95697,0.0001,2.44008]
[1780086528423,35.52,73608.43,0.03,0.95744,0.0001,2.41833]
[1780086531436,35.53,73611.88,0.03,0.95775,9e-05,2.40434]
[1780086537483,35.54,73612.28,0.03,0.95774,9e-05,2.40469]
[1780086542519,35.54,73611.22,0.03,0.95764,0.0001,2.40965]
[1780086546547,35.54,73623.64,0.03,0.9588,9e-05,2.35636]
[1780086547554,35.54,73624.09,0.03,0.95883,9e-05,2.35481]
[1780086552589,35.55,73625.35,0.03,0.95891,9e-05,2.35131]
[1780086557624,35.56,73625.37,0.03,0.95887,9e-05,2.35315]
[1780086562660,35.57,73622.01,0.03,0.95851,9e-05,2.36943]
[1780086567695,35.58,73622.56,0.03,0.95853,9e-05,2.36888]
[1780086572732,35.59,73622.38,0.03,0.95858,9e-05,2.36464]
[1780086577765,35.6,73620.97,0.03,0.95841,9e-05,2.37252]
[1780086581796,35.6,73612.37,0.03,0.95758,0.0001,2.41048]
[1780086582800,35.6,73605.54,0.03,0.95692,0.0001,2.44055]
[1780086583807,35.61,73603.9,0.03,0.95676,0.0001,2.44799]
[1780086588842,35.61,73604.37,0.03,0.9568,0.0001,2.44615]
[1780086593878,35.61,73604.7,0.03,0.95683,0.0001,2.4444]
[1780086599920,35.6,73605.69,0.03,0.95694,0.0001,2.43974]
[1780086602941,35.61,73612.63,0.03,0.95759,0.0001,2.40997]
[1780086604956,35.61,73621.92,0.03,0.95846,9e-05,2.37024]
[1780086609995,35.61,73620.55,0.03,0.95832,9e-05,2.37644]
[1780086615027,35.61,73621.64,0.03,0.95842,9e-05,2.37197]
[1780086620063,35.61,73624.93,0.03,0.95872,9e-05,2.35824]
[1780086624095,35.62,73644.97,0.03,0.96054,9e-05,2.27402]
[1780086625108,35.62,73651.84,0.03,0.96115,9e-05,2.24572]
[1780086630145,35.63,73651.54,0.03,0.96108,9e-05,2.24881]
[1780086633159,35.64,73648.04,0.03,0.96084,9e-05,2.2584]
[1780086638194,35.64,73650.84,0.03,0.96105,9e-05,2.24868]
[1780086643229,35.65,73649.07,0.03,0.96087,9e-05,2.25718]
[1780086648262,35.66,73646.44,0.03,0.96058,9e-05,2.27087]
[1780086650275,35.67,73652.54,0.03,0.9611,9e-05,2.24635]
[1780086655313,35.68,73656.2,0.03,0.9614,9e-05,2.23258]
[1780086660348,35.68,73651.02,0.03,0.96091,9e-05,2.25512]
[1780086665385,35.69,73650.39,0.03,0.96083,9e-05,2.25883]
[1780086670420,35.69,73648.88,0.03,0.96068,9e-05,2.26613]
[1780086675454,35.7,73645.76,0.03,0.96038,9e-05,2.28011]
[1780086680493,35.7,73641.93,0.03,0.96001,9e-05,2.29699]
[1780086685544,35.71,73641.86,0.03,0.95999,9e-05,2.29805]
[1780086691582,35.71,73641.73,0.03,0.96007,9e-05,2.29277]
[1780086696617,35.71,73641.88,0.03,0.96006,9e-05,2.29294]
[1780086701655,35.72,73642.12,0.03,0.96007,9e-05,2.29274]
[1780086706693,35.72,73642.67,0.03,0.9601,9e-05,2.29123]
[1780086711725,35.73,73643.09,0.03,0.96012,9e-05,2.29027]
[1780086717769,35.73,73642.55,0.03,0.96005,9e-05,2.29346]
[1780086723815,35.74,73644.61,0.03,0.9602,9e-05,2.28688]
[1780086725829,35.75,73649.64,0.03,0.96063,9e-05,2.26663]
[1780086729857,35.76,73655.0,0.03,0.96106,9e-05,2.24665]
[1780086734894,35.77,73657.1,0.03,0.96119,9e-05,2.24091]
[1780086739928,35.79,73652.05,0.03,0.96068,9e-05,2.2646]
[1780086745969,35.8,73652.0,0.03,0.9606,9e-05,2.26807]
[1780086751005,35.81,73641.25,0.03,0.9597,9e-05,2.30817]
[1780086752013,35.81,73633.28,0.03,0.95897,9e-05,2.34191]
[1780086753019,35.82,73626.95,0.03,0.95837,9e-05,2.36928]
[1780086754039,35.82,73625.17,0.03,0.95821,9e-05,2.37692]
[1780086759060,35.83,73624.16,0.03,0.95807,9e-05,2.3831]
[1780086764096,35.84,73623.54,0.03,0.95796,9e-05,2.38794]
[1780086769130,35.85,73622.93,0.03,0.95787,9e-05,2.39237]
[1780086775173,35.86,73622.72,0.03,0.95781,9e-05,2.39508]
[1780086780210,35.86,73621.59,0.03,0.95769,9e-05,2.40069]
[1780086782224,35.86,73610.97,0.03,0.95666,0.0001,2.44734]
[1780086783232,35.86,73603.48,0.03,0.95593,0.0001,2.48037]
[1780086788267,35.86,73603.45,0.03,0.95592,0.0001,2.48062]
[1780086793301,35.86,73604.56,0.03,0.95604,0.0001,2.47519]
[1780086797744,35.86,73634.18,0.03,0.95886,9e-05,2.34701]
[1780086798337,35.86,73634.18,0.03,0.95886,9e-05,2.3471]
[1780086801356,35.86,73639.37,0.03,0.95933,9e-05,2.32553]
[1780086806392,35.87,73641.24,0.03,0.95945,9e-05,2.32006]
[1780086811427,35.89,73641.75,0.03,0.95955,9e-05,2.31351]
[1780086816462,35.9,73642.57,0.03,0.95957,9e-05,2.31244]
[1780086821497,35.91,73636.03,0.03,0.95893,9e-05,2.34228]
[1780086826535,35.92,73632.89,0.03,0.95859,9e-05,2.35765]
[1780086831567,35.92,73636.07,0.03,0.95887,9e-05,2.34479]
[1780086836603,35.93,73636.3,0.03,0.95887,9e-05,2.34489]
[1780086841645,35.93,73637.07,0.03,0.95893,9e-05,2.342]
[1780086846674,35.93,73634.6,0.03,0.9587,9e-05,2.35281]
[1780086851712,35.93,73631.75,0.03,0.95843,9e-05,2.3652]
[1780086856744,35.94,73628.25,0.03,0.95807,9e-05,2.38137]
[1780086861780,35.94,73625.78,0.03,0.95782,9e-05,2.3927]
[1780086866514,35.95,73625.73,0.03,0.95782,9e-05,2.39294]
[1780086871850,35.95,73625.09,0.03,0.95787,9e-05,2.38884]
[1780086877893,35.95,73624.53,0.03,0.95782,9e-05,2.39128]
[1780086882928,35.95,73623.93,0.03,0.95776,9e-05,2.39386]
[1780086888386,35.95,73624.12,0.03,0.95778,9e-05,2.39306]
[1780086894005,35.95,73622.62,0.03,0.95764,9e-05,2.39946]
[1780086899040,35.95,73625.16,0.03,0.95788,9e-05,2.38857]
[1780086903070,35.95,73632.79,0.03,0.95859,9e-05,2.35608]
[1780086906090,35.95,73633.92,0.03,0.95869,9e-05,2.35147]
[1780086911125,35.95,73628.11,0.03,0.95814,9e-05,2.37654]
[1780086913139,35.95,73627.71,0.03,0.9581,9e-05,2.37833]
[1780086918600,35.95,73628.08,0.03,0.95813,9e-05,2.37691]
[1780086924217,35.95,73627.6,0.03,0.95808,9e-05,2.37911]
[1780086929253,35.95,73627.92,0.03,0.95811,9e-05,2.37787]
[1780086934289,35.95,73628.24,0.03,0.95825,9e-05,2.36979]
[1780086939323,35.95,73629.35,0.03,0.95835,9e-05,2.36521]
[1780086945366,35.95,73630.64,0.03,0.95846,9e-05,2.36003]
[1780086950401,35.96,73630.8,0.03,0.95847,9e-05,2.3596]
[1780086956442,35.96,73628.41,0.03,0.95824,9e-05,2.37002]
[1780086961485,35.96,73628.29,0.03,0.95823,9e-05,2.37071]
[1780086963492,35.96,73620.2,0.03,0.95747,9e-05,2.40536]
[1780086964501,35.96,73613.84,0.03,0.95686,0.0001,2.43279]
[1780086969535,35.96,73609.76,0.03,0.95648,0.0001,2.45014]
[1780086974571,35.95,73610.02,0.03,0.95651,0.0001,2.44856]
[1780086979605,35.95,73608.25,0.03,0.95635,0.0001,2.45577]
[1780086984640,35.95,73603.87,0.03,0.95594,0.0001,2.47433]
[1780086989675,35.94,73602.58,0.03,0.95583,0.0001,2.47931]
[1780086994710,35.94,73601.93,0.03,0.9559,0.0001,2.47446]
[1780086999745,35.94,73594.48,0.03,0.95519,0.0001,2.50623]
[1780087001759,35.93,73591.43,0.03,0.95491,0.0001,2.51852]
[1780087006799,35.91,73591.37,0.03,0.95498,0.0001,2.51566]
[1780087011833,35.9,73591.22,0.03,0.95503,0.0001,2.51322]
[1780087016868,35.88,73591.34,0.03,0.95511,0.0001,2.50963]
[1780087021912,35.87,73590.85,0.03,0.95513,0.0001,2.50876]
[1780087026940,35.85,73595.33,0.03,0.95564,0.0001,2.48602]
[1780087031974,35.84,73595.13,0.03,0.95568,0.0001,2.48408]
[1780087034998,35.83,73600.44,0.03,0.95624,0.0001,2.45904]
[1780087037011,35.83,73604.9,0.03,0.95669,0.0001,2.43851]
[1780087042052,35.81,73607.44,0.03,0.95699,0.0001,2.42505]
[1780087044069,35.81,73613.31,0.03,0.95757,0.0001,2.39871]
[1780087049100,35.8,73613.96,0.03,0.95768,9e-05,2.39382]
[1780087054134,35.79,73607.53,0.03,0.95722,0.0001,2.41266]
[1780087055142,35.79,73601.81,0.03,0.95668,0.0001,2.43712]
[1780087056149,35.78,73602.39,0.03,0.95675,0.0001,2.4341]
[1780087062194,35.77,73603.09,0.03,0.95688,0.0001,2.42819]
[1780087067227,35.76,73604.16,0.03,0.95703,0.0001,2.42116]
[1780087072264,35.74,73596.6,0.03,0.95635,0.0001,2.4519]
[1780087073269,35.74,73592.38,0.03,0.95595,0.0001,2.46997]
[1780087076290,35.73,73585.95,0.03,0.95535,0.0001,2.49684]
[1780087078303,35.73,73586.32,0.03,0.95541,0.0001,2.49404]
[1780087081327,35.72,73593.73,0.03,0.95618,0.0001,2.45959]
[1780087084347,35.71,73600.34,0.03,0.95685,0.0001,2.42913]
[1780087087368,35.71,73606.19,0.03,0.95745,0.0001,2.40231]
[1780087092402,35.7,73608.27,0.03,0.95767,0.0001,2.39241]
[1780087097437,35.69,73606.56,0.03,0.95755,0.0001,2.39778]
[1780087102472,35.7,73603.78,0.03,0.95726,0.0001,2.41084]
[1780087107507,35.7,73603.95,0.03,0.95724,0.0001,2.41182]
[1780087111536,35.71,73599.35,0.03,0.95688,0.0001,2.42614]
[1780087117577,35.7,73598.73,0.03,0.95688,0.0001,2.42606]
[1780087122614,35.69,73598.0,0.03,0.95686,0.0001,2.42693]
[1780087127648,35.67,73600.93,0.03,0.95719,0.0001,2.41192]
[1780087132682,35.66,73602.14,0.03,0.95736,0.0001,2.40449]
[1780087136711,35.65,73608.92,0.03,0.95804,9e-05,2.3735]
[1780087141745,35.65,73607.28,0.03,0.95793,0.0001,2.37862]
[1780087146780,35.64,73609.09,0.03,0.95814,9e-05,2.36895]
[1780087149801,35.63,73603.99,0.03,0.95768,0.0001,2.38982]
[1780087154835,35.62,73602.1,0.03,0.95755,0.0001,2.39592]
[1780087159871,35.61,73601.07,0.03,0.95749,0.0001,2.39832]
[1780087165914,35.6,73601.2,0.03,0.95756,0.0001,2.39526]
[1780087170948,35.59,73602.55,0.03,0.95773,0.0001,2.38735]
[1780087175985,35.58,73601.96,0.03,0.95783,0.0001,2.38101]
[1780087181024,35.57,73602.75,0.03,0.95795,0.0001,2.37569]
[1780087190528,35.55,73602.6,0.03,0.95802,0.0001,2.3726]
[1780087198144,35.53,73602.46,0.03,0.95806,0.0001,2.37063]
[1780087203186,35.52,73600.62,0.03,0.95793,0.0001,2.37674]
[1780087208215,35.52,73600.48,0.03,0.95795,0.0001,2.37548]
[1780087210229,35.51,73594.58,0.03,0.9574,0.0001,2.40038]
[1780087212250,35.51,73594.72,0.03,0.95744,0.0001,2.39894]
[1780087218292,35.5,73596.05,0.03,0.95762,0.0001,2.39074]
[1780087225343,35.48,73596.08,0.03,0.95768,0.0001,2.38786]
[1780087228364,35.48,73602.22,0.03,0.95829,9e-05,2.36011]
[1780087235412,35.46,73601.74,0.03,0.95841,9e-05,2.3529]
[1780087240878,35.45,73601.19,0.03,0.9584,9e-05,2.35331]
[1780087249514,35.44,73600.46,0.03,0.95839,9e-05,2.35386]
[1780087254551,35.43,73600.66,0.03,0.95844,9e-05,2.35141]
[1780087259583,35.42,73600.02,0.03,0.95842,9e-05,2.35226]
[1780087261021,35.42,73593.08,0.03,0.95777,0.0001,2.38203]
[1780087262616,35.42,73590.03,0.03,0.95748,0.0001,2.39498]
[1780087263617,35.42,73586.92,0.03,0.9572,0.0001,2.4078]
[1780087268653,35.41,73586.84,0.03,0.95723,0.0001,2.40614]
[1780087273687,35.4,73586.05,0.03,0.9572,0.0001,2.4076]
[1780087278723,35.39,73586.0,0.03,0.95724,0.0001,2.40583]
[1780087284764,35.37,73590.07,0.03,0.95768,0.0001,2.38583]
[1780087289800,35.37,73592.83,0.03,0.95798,0.0001,2.37211]
[1780087294833,35.36,73592.48,0.03,0.9581,0.0001,2.36507]
[1780087299869,35.35,73591.43,0.03,0.95803,0.0001,2.36802]
[1780087309939,35.33,73591.18,0.03,0.95808,0.0001,2.3659]
[1780087315982,35.32,73595.34,0.03,0.95852,0.0001,2.34606]
[1780087322026,35.32,73595.69,0.03,0.95859,9e-05,2.34288]
[1780087327060,35.31,73595.42,0.03,0.95859,9e-05,2.34267]
[1780087333102,35.3,73595.87,0.03,0.95867,9e-05,2.33913]
[1780087339145,35.29,73595.6,0.03,0.95868,9e-05,2.33871]
[1780087345190,35.28,73594.77,0.03,0.95863,9e-05,2.3407]
[1780087352242,35.28,73597.48,0.03,0.95904,9e-05,2.32041]
[1780087357276,35.27,73597.33,0.03,0.95905,9e-05,2.31989]
[1780087362311,35.26,73596.5,0.03,0.959,9e-05,2.32231]
[1780087367346,35.26,73596.73,0.03,0.95904,9e-05,2.32017]
[1780087372380,35.25,73596.53,0.03,0.95905,9e-05,2.3199]
[1780087377415,35.25,73596.64,0.03,0.95909,9e-05,2.3183]
[1780087383457,35.24,73596.37,0.03,0.95909,9e-05,2.31813]
[1780087388492,35.23,73596.75,0.03,0.95915,9e-05,2.31539]
[1780087402008,35.22,73597.03,0.03,0.95922,9e-05,2.31196]
[1780087407626,35.24,73597.94,0.03,0.95925,9e-05,2.31089]
[1780087412661,35.25,73598.43,0.03,0.95934,9e-05,2.30476]
[1780087417699,35.27,73599.16,0.03,0.95935,9e-05,2.30446]
[1780087422732,35.28,73599.04,0.03,0.95927,9e-05,2.30833]
[1780087427766,35.3,73597.4,0.03,0.95905,9e-05,2.31812]
[1780087432800,35.31,73594.85,0.03,0.95876,9e-05,2.33167]
[1780087437836,35.32,73596.62,0.03,0.95887,9e-05,2.32665]
[1780087443880,35.33,73596.92,0.03,0.95886,9e-05,2.32688]
[1780087450929,35.32,73596.7,0.03,0.95888,9e-05,2.32595]
[1780087455964,35.32,73597.11,0.03,0.95895,9e-05,2.32286]
[1780087461000,35.31,73597.81,0.03,0.95904,9e-05,2.31855]
[1780087466032,35.3,73598.04,0.03,0.95909,9e-05,2.31628]
[1780087471069,35.3,73598.49,0.03,0.95927,9e-05,2.30624]
[1780087478117,35.29,73598.36,0.03,0.9593,9e-05,2.30513]
[1780087483152,35.28,73597.77,0.03,0.95927,9e-05,2.30646]
[1780087488188,35.28,73598.06,0.03,0.95932,9e-05,2.30404]
[1780087493223,35.27,73598.43,0.03,0.95938,9e-05,2.3013]
[1780087498257,35.28,73598.73,0.03,0.95938,9e-05,2.30119]
[1780087502287,35.27,73605.38,0.03,0.96002,9e-05,2.27194]
[1780087503291,35.27,73609.66,0.03,0.96042,9e-05,2.25364]
[1780087505307,35.28,73611.5,0.03,0.96056,9e-05,2.24715]
[1780087510577,35.29,73611.67,0.03,0.96052,9e-05,2.249]
[1780087516384,35.31,73607.72,0.03,0.96006,9e-05,2.2704]
[1780087521420,35.33,73612.5,0.03,0.96042,9e-05,2.25404]
[1780087526454,35.35,73620.31,0.03,0.96106,9e-05,2.22443]
[1780087531488,35.37,73621.37,0.03,0.96119,9e-05,2.2166]
[1780087536523,35.37,73626.84,0.03,0.96166,9e-05,2.19497]
[1780087538544,35.37,73630.17,0.03,0.96196,9e-05,2.18113]
[1780087543580,35.37,73630.05,0.03,0.96195,9e-05,2.18146]
[1780087549621,35.37,73629.6,0.03,0.96192,9e-05,2.18313]
[1780087554657,35.37,73627.56,0.03,0.96174,9e-05,2.19131]
[1780087559692,35.37,73629.11,0.03,0.96188,9e-05,2.18471]
[1780087565735,35.38,73632.01,0.03,0.96209,9e-05,2.17494]
[1780087570770,35.39,73631.07,0.03,0.96195,9e-05,2.18177]
[1780087575805,35.41,73630.23,0.03,0.96179,9e-05,2.18889]
[1780087577821,35.42,73620.61,0.03,0.9609,9e-05,2.23024]
[1780087578825,35.42,73619.61,0.03,0.96081,9e-05,2.23429]
[1780087581846,35.42,73626.09,0.03,0.96139,9e-05,2.20774]
[1780087586885,35.42,73627.02,0.03,0.96148,9e-05,2.20344]
[1780087591921,35.42,73632.31,0.03,0.96207,9e-05,2.17448]
[1780087596956,35.42,73633.94,0.03,0.96222,9e-05,2.16762]
[1780087601989,35.42,73633.32,0.03,0.96216,9e-05,2.17001]
[1780087607024,35.42,73633.36,0.03,0.96217,9e-05,2.16967]
[1780087613500,35.41,73631.17,0.03,0.96198,9e-05,2.17841]
[1780087619114,35.41,73636.04,0.03,0.96242,9e-05,2.1582]
[1780087620121,35.41,73643.3,0.03,0.96305,9e-05,2.1287]
[1780087625156,35.41,73646.33,0.03,0.96331,9e-05,2.11671]
[1780087627173,35.41,73640.28,0.03,0.96278,9e-05,2.14124]
[1780087627917,35.41,73640.28,0.03,0.96278,9e-05,2.14124]
[1780087633668,35.42,73639.16,0.03,0.96265,9e-05,2.14732]
[1780087643738,35.46,73641.74,0.03,0.96271,9e-05,2.14452]
[1780087653355,35.49,73641.48,0.03,0.9627,9e-05,2.14343]
[1780087658389,35.51,73641.63,0.03,0.96263,9e-05,2.14659]
[1780087663425,35.52,73635.22,0.03,0.96201,9e-05,2.17569]
[1780087665437,35.52,73628.84,0.03,0.96145,9e-05,2.20174]
[1780087670473,35.52,73627.62,0.03,0.96135,9e-05,2.20623]
[1780087675514,35.59,73628.37,0.03,0.96113,9e-05,2.21665]
[1780087680550,35.75,73628.68,0.03,0.9605,9e-05,2.24577]
[1780087683572,35.78,73622.75,0.03,0.95981,9e-05,2.27737]
[1780087685585,35.79,73631.74,0.03,0.9606,9e-05,2.24091]
[1780087686592,35.79,73636.14,0.03,0.96099,9e-05,2.22328]
[1780087688071,35.79,73637.24,0.03,0.96107,9e-05,2.21935]
[1780087692722,35.81,73641.21,0.03,0.96137,9e-05,2.2055]
[1780087702704,35.84,73643.68,0.03,0.96144,9e-05,2.20232]
[1780087707739,35.86,73639.91,0.03,0.96104,9e-05,2.22086]
[1780087712778,35.87,73638.81,0.03,0.96102,9e-05,2.2201]
[1780087717812,35.88,73633.99,0.03,0.96053,9e-05,2.24296]
[1780087720834,35.89,73630.35,0.03,0.96016,9e-05,2.25974]
[1780087725869,35.9,73629.4,0.03,0.96001,9e-05,2.26638]
[1780087730902,35.92,73619.52,0.03,0.95905,9e-05,2.31049]
[1780087731909,35.92,73616.35,0.03,0.95874,9e-05,2.32437]
[1780087736946,35.93,73615.39,0.03,0.9586,9e-05,2.3306]
[1780087741988,35.94,73615.93,0.03,0.95861,9e-05,2.33044]
[1780087744442,35.95,73609.76,0.03,0.958,9e-05,2.35798]
[1780087749032,35.96,73604.02,0.03,0.95742,0.0001,2.3841]
[1780087754512,35.97,73606.4,0.03,0.9576,0.0001,2.37595]
[1780087760110,35.98,73611.43,0.03,0.95804,9e-05,2.35616]
[1780087761117,35.98,73615.16,0.03,0.95837,9e-05,2.34106]
[1780087766151,35.97,73615.6,0.03,0.95846,9e-05,2.33737]
[1780087771185,35.96,73615.67,0.03,0.95862,9e-05,2.32833]
[1780087776220,35.95,73616.77,0.03,0.95876,9e-05,2.32193]
[1780087781256,35.94,73619.21,0.03,0.95902,9e-05,2.30991]
[1780087786290,35.94,73621.72,0.03,0.95929,9e-05,2.29775]
[1780087792333,35.93,73620.21,0.03,0.95919,9e-05,2.30223]
[1780087797368,35.93,73623.42,0.03,0.95945,9e-05,2.29026]
[1780087802410,35.95,73629.16,0.03,0.95993,9e-05,2.26864]
[1780087803410,35.95,73634.19,0.03,0.96037,9e-05,2.24826]
[1780087808446,35.94,73637.09,0.03,0.96066,9e-05,2.23523]
[1780087813486,35.94,73630.51,0.03,0.96009,9e-05,2.26142]
[1780087814495,35.94,73623.46,0.03,0.95944,9e-05,2.2909]
[1780087815499,35.94,73624.04,0.03,0.9595,9e-05,2.28816]
[1780087820531,35.93,73623.35,0.03,0.95944,9e-05,2.29083]
[1780087825566,35.93,73622.73,0.03,0.9594,9e-05,2.29273]
[1780087831608,35.94,73619.11,0.03,0.95913,9e-05,2.30302]
[1780087837649,35.96,73620.95,0.03,0.95925,9e-05,2.29801]
[1780087842685,35.97,73620.27,0.03,0.95913,9e-05,2.30317]
[1780087847721,35.98,73622.64,0.03,0.95932,9e-05,2.2947]
[1780087851749,35.97,73617.21,0.03,0.95882,9e-05,2.31719]
[1780087852756,35.98,73613.54,0.03,0.95847,9e-05,2.33318]
[1780087854770,35.98,73610.8,0.03,0.95819,9e-05,2.34565]
[1780087859804,35.98,73607.01,0.03,0.95783,0.0001,2.36223]
[1780087864841,35.97,73607.49,0.03,0.95792,0.0001,2.35813]
[1780087870883,35.96,73608.26,0.03,0.95804,9e-05,2.35245]
[1780087875921,35.95,73607.02,0.03,0.95797,0.0001,2.35573]
[1780087879944,35.94,73613.4,0.03,0.95861,9e-05,2.32699]
[1780087884980,35.93,73616.25,0.03,0.95891,9e-05,2.31322]
[1780087891021,35.92,73614.57,0.03,0.95891,9e-05,2.31145]
[1780087896060,35.91,73614.67,0.03,0.95895,9e-05,2.30941]
[1780087901098,35.9,73612.71,0.03,0.95881,9e-05,2.31609]
[1780087906133,35.9,73608.32,0.03,0.95843,9e-05,2.33311]
[1780087908148,35.89,73608.22,0.03,0.95844,9e-05,2.33282]
[1780087913183,35.88,73603.14,0.03,0.95799,0.0001,2.35274]
[1780087915660,35.88,73597.67,0.03,0.9575,0.0001,2.37509]
[1780087921240,35.87,73596.58,0.03,0.95744,0.0001,2.37772]
[1780087925732,35.86,73590.65,0.03,0.95691,0.0001,2.40134]
[1780087927284,35.85,73577.89,0.03,0.95566,0.0001,2.45679]
[1780087928290,35.85,73576.07,0.03,0.95549,0.0001,2.4643]
[1780087931312,35.84,73571.96,0.03,0.95512,0.0001,2.48083]
[1780087936348,35.83,73571.18,0.03,0.9551,0.0001,2.48149]
[1780087939375,35.82,73568.42,0.03,0.95486,0.0001,2.49203]
[1780087944406,35.81,73570.45,0.03,0.95512,0.0001,2.48085]
[1780087949439,35.81,73570.17,0.03,0.95506,0.0001,2.4833]
[1780087954476,35.82,73570.1,0.03,0.95515,0.0001,2.47745]
[1780087959511,35.82,73569.93,0.03,0.95511,0.0001,2.47922]
[1780087964546,35.83,73570.03,0.03,0.9551,0.0001,2.47977]
[1780087969581,35.82,73568.55,0.03,0.95498,0.0001,2.48497]
[1780087974616,35.81,73569.22,0.03,0.95511,0.0001,2.47905]
[1780087980658,35.79,73569.28,0.03,0.9552,0.0001,2.4753]
[1780087985693,35.78,73568.04,0.03,0.95514,0.0001,2.47792]
[1780087991736,35.76,73567.66,0.03,0.95518,0.0001,2.47613]
[1780087996770,35.74,73560.13,0.03,0.95448,0.0001,2.50679]
[1780088002814,35.72,73560.96,0.03,0.95465,0.0001,2.49937]
[1780088008856,35.71,73562.93,0.03,0.95493,0.0001,2.48693]
[1780088014900,35.71,73561.63,0.03,0.95489,0.0001,2.48672]
[1780088018925,35.72,73556.6,0.03,0.95437,0.0001,2.51]
[1780088023963,35.7,73555.6,0.03,0.95433,0.0001,2.51137]
[1780088028997,35.68,73552.77,0.03,0.95411,0.0001,2.52097]
[1780088034038,35.67,73555.74,0.03,0.95449,0.0001,2.50435]
[1780088038064,35.66,73556.35,0.03,0.95461,0.0001,2.49916]
[1780088043100,35.64,73558.75,0.03,0.95492,0.0001,2.48535]
[1780088046119,35.63,73564.43,0.03,0.95554,0.0001,2.45828]
[1780088051154,35.62,73568.22,0.03,0.95598,0.0001,2.4388]
[1780088056189,35.61,73569.39,0.03,0.95615,0.0001,2.43108]
[1780088060221,35.61,73562.76,0.03,0.95546,0.0001,2.46159]
[1780088061225,35.61,73556.5,0.03,0.95482,0.0001,2.48982]
[1780088062231,35.61,73555.52,0.03,0.95472,0.0001,2.4944]
[1780088067266,35.62,73553.0,0.03,0.95444,0.0001,2.50663]
[1780088072301,35.62,73554.62,0.03,0.9547,0.0001,2.49302]
[1780088077339,35.63,73553.84,0.03,0.9546,0.0001,2.49746]
[1780088083380,35.63,73550.5,0.03,0.95424,0.0001,2.51349]
[1780088086861,35.63,73560.68,0.03,0.95526,0.0001,2.46847]
[1780088091434,35.64,73561.08,0.03,0.95528,0.0001,2.46762]
[1780088096931,35.65,73557.27,0.03,0.95486,0.0001,2.48603]
[1780088102513,35.65,73559.27,0.03,0.95504,0.0001,2.47812]
[1780088107001,35.66,73553.68,0.03,0.95445,0.0001,2.50433]
[1780088108557,35.66,73547.03,0.03,0.95376,0.0001,2.53456]
[1780088109564,35.66,73547.09,0.03,0.95376,0.0001,2.53442]
[1780088114602,35.66,73549.68,0.03,0.95402,0.0001,2.52332]
[1780088119638,35.67,73547.68,0.03,0.95379,0.0001,2.5332]
[1780088122659,35.67,73540.55,0.03,0.95304,0.00011,2.56598]
[1780088127693,35.67,73538.77,0.03,0.95284,0.00011,2.57448]
[1780088132731,35.67,73536.5,0.03,0.95272,0.00011,2.57788]
[1780088137766,35.67,73535.86,0.03,0.95264,0.00011,2.58112]
[1780088144813,35.67,73535.74,0.03,0.95264,0.00011,2.58129]
[1780088149850,35.65,73532.85,0.03,0.95242,0.00011,2.59091]
[1780088154885,35.63,73530.01,0.03,0.9522,0.00011,2.60031]
[1780088159919,35.62,73529.62,0.03,0.95224,0.00011,2.59837]
[1780088162940,35.6,73521.3,0.03,0.9514,0.00011,2.63467]
[1780088167975,35.58,73520.18,0.03,0.95137,0.00011,2.63592]
[1780088173011,35.56,73513.25,0.03,0.95071,0.00011,2.66435]
[1780088178049,35.54,73515.41,0.03,0.95104,0.00011,2.65006]
[1780088180064,35.54,73520.96,0.03,0.95168,0.00011,2.62249]
[1780088183085,35.52,73523.26,0.03,0.95198,0.00011,2.60946]
[1780088188120,35.51,73525.71,0.03,0.95233,0.00011,2.59436]
[1780088196179,35.48,73525.41,0.03,0.95254,0.00011,2.58328]
[1780088201214,35.46,73525.26,0.03,0.95261,0.00011,2.58036]
[1780088203227,35.46,73532.62,0.03,0.95342,0.00011,2.5451]
[1780088209268,35.44,73534.14,0.03,0.95367,0.0001,2.5342]
[1780088214309,35.42,73535.25,0.03,0.95386,0.0001,2.52592]
[1780088220345,35.42,73536.9,0.03,0.95403,0.0001,2.51855]
[1780088223366,35.42,73530.65,0.03,0.95338,0.00011,2.54678]
[1780088228401,35.42,73532.53,0.03,0.95356,0.00011,2.53886]
[1780088234442,35.43,73530.82,0.03,0.95336,0.00011,2.54745]
[1780088239477,35.43,73536.81,0.03,0.95398,0.0001,2.52072]
[1780088244513,35.43,73542.87,0.03,0.95459,0.0001,2.4941]
[1780088246530,35.44,73545.83,0.03,0.95488,0.0001,2.48118]
[1780088254583,35.45,73546.0,0.03,0.95498,0.0001,2.47508]
[1780088259618,35.45,73543.94,0.03,0.95474,0.0001,2.48555]
[1780088264653,35.46,73543.89,0.03,0.95471,0.0001,2.48692]
[1780088269687,35.46,73544.15,0.03,0.95471,0.0001,2.48687]
[1780088275730,35.47,73543.72,0.03,0.95463,0.0001,2.49016]
[1780088285800,35.48,73543.77,0.03,0.95459,0.0001,2.49212]
[1780088291842,35.49,73542.97,0.03,0.95447,0.0001,2.49721]
[1780088296877,35.48,73544.15,0.03,0.95462,0.0001,2.4906]
[1780088301912,35.48,73544.02,0.03,0.9546,0.0001,2.49148]
[1780088306946,35.49,73543.92,0.03,0.95457,0.0001,2.49301]
[1780088311983,35.49,73544.45,0.03,0.95472,0.0001,2.48446]
[1780088317018,35.5,73546.91,0.03,0.95495,0.0001,2.47455]
[1780088322057,35.51,73550.73,0.03,0.95531,0.0001,2.45873]
[1780088327087,35.51,73553.54,0.03,0.95556,0.0001,2.44757]
[1780088332122,35.52,73551.72,0.03,0.95535,0.0001,2.45701]
[1780088337156,35.53,73552.98,0.03,0.95544,0.0001,2.45272]
[1780088342192,35.53,73554.3,0.03,0.95555,0.0001,2.44818]
[1780088349243,35.54,73552.69,0.03,0.95534,0.0001,2.45721]
[1780088354275,35.55,73552.58,0.03,0.9553,0.0001,2.45898]
[1780088359313,35.56,73555.34,0.03,0.95555,0.0001,2.44794]
[1780088364355,35.56,73562.32,0.03,0.95622,0.0001,2.41838]
[1780088365356,35.56,73570.4,0.03,0.95702,0.0001,2.38316]
[1780088366364,35.57,73578.09,0.03,0.95776,0.0001,2.35003]
[1780088367369,35.57,73579.61,0.03,0.9579,0.0001,2.34387]
[1780088372405,35.58,73579.44,0.03,0.95795,0.0001,2.33976]
[1780088377442,35.59,73578.51,0.03,0.95781,0.0001,2.34598]
[1780088382489,35.6,73575.78,0.03,0.9575,0.0001,2.35998]
[1780088387515,35.61,73571.93,0.03,0.95708,0.0001,2.37879]
[1780088392549,35.62,73569.23,0.03,0.95677,0.0001,2.39245]
[1780088397583,35.63,73567.48,0.03,0.95656,0.0001,2.40188]
[1780088400605,35.64,73572.51,0.03,0.95703,0.0001,2.38088]
[1780088402628,35.64,73578.72,0.03,0.95762,0.0001,2.35464]
[1780088408667,35.65,73579.38,0.03,0.95763,0.0001,2.35431]
[1780088413701,35.66,73579.24,0.03,0.95757,0.0001,2.35705]
[1780088418737,35.68,73581.06,0.03,0.95769,0.0001,2.35134]
[1780088423773,35.69,73583.68,0.03,0.9579,0.0001,2.34225]
[1780088428832,35.7,73588.77,0.03,0.95834,0.0001,2.32266]
[1780088431300,35.71,73584.29,0.03,0.95799,0.0001,2.3363]
[1780088436889,35.72,73581.8,0.03,0.9577,0.0001,2.34932]
[1780088443939,35.73,73580.09,0.03,0.95747,0.0001,2.35974]
[1780088448974,35.75,73579.85,0.03,0.95739,0.0001,2.36331]
[1780088454009,35.76,73578.68,0.03,0.95723,0.0001,2.37046]
[1780088461510,35.77,73579.68,0.03,0.95726,0.0001,2.36902]
[1780088467102,35.78,73582.49,0.03,0.95748,0.0001,2.35942]
[1780088472135,35.8,73583.58,0.03,0.95753,0.0001,2.35687]
[1780088477171,35.81,73585.27,0.03,0.95765,0.0001,2.35177]
[1780088482206,35.82,73584.93,0.03,0.95757,0.0001,2.35542]
[1780088487243,35.83,73585.14,0.03,0.95754,0.0001,2.35669]
[1780088492276,35.84,73583.02,0.03,0.9574,0.0001,2.36089]
[1780088497312,35.85,73579.31,0.03,0.957,0.0001,2.37902]
[1780088502347,35.86,73578.52,0.03,0.95687,0.0001,2.38441]
[1780088510407,35.88,73578.69,0.03,0.95682,0.0001,2.38675]
[1780088511417,35.88,73572.97,0.03,0.95625,0.0001,2.41211]
[1780088512420,35.88,73564.84,0.03,0.95543,0.0001,2.44824]
[1780088513428,35.88,73563.26,0.03,0.95526,0.0001,2.45552]
[1780088518461,35.89,73563.07,0.03,0.95521,0.0001,2.45772]
[1780088523497,35.88,73562.4,0.03,0.95517,0.0001,2.45971]
[1780088528531,35.88,73562.65,0.03,0.95523,0.0001,2.45683]
[1780088534575,35.86,73561.12,0.03,0.95515,0.0001,2.46057]
[1780088535582,35.86,73555.7,0.03,0.95461,0.0001,2.48419]
[1780088536588,35.85,73550.42,0.03,0.95408,0.0001,2.5073]
[1780088538604,35.85,73551.85,0.03,0.95425,0.0001,2.49969]
[1780088544647,35.83,73549.01,0.03,0.95404,0.0001,2.50897]
[1780088549683,35.82,73547.89,0.03,0.95399,0.0001,2.5111]
[1780088551697,35.81,73544.62,0.03,0.9538,0.0001,2.51739]
[1780088554718,35.8,73540.78,0.03,0.95344,0.0001,2.53295]
[1780088559753,35.79,73540.61,0.03,0.95349,0.0001,2.5306]
[1780088562774,35.78,73545.51,0.03,0.95404,0.0001,2.50667]
[1780088567809,35.76,73546.41,0.03,0.9542,0.0001,2.49976]
[1780088571842,35.75,73553.5,0.03,0.95498,0.0001,2.46577]
[1780088574873,35.74,73568.25,0.03,0.9565,0.0001,2.39903]
[1780088575885,35.74,73574.06,0.03,0.95708,0.0001,2.37325]
[1780088576886,35.74,73574.78,0.03,0.95716,0.0001,2.36976]
[1780088582355,35.73,73576.51,0.03,0.95737,0.0001,2.36019]
[1780088584944,35.72,73583.89,0.03,0.95811,0.0001,2.32764]
[1780088585951,35.72,73588.77,0.03,0.95858,0.0001,2.30644]
[1780088587965,35.72,73591.95,0.03,0.95889,9e-05,2.29239]
[1780088593000,35.72,73587.07,0.03,0.95842,0.0001,2.31367]
[1780088594007,35.73,73587.69,0.03,0.95847,0.0001,2.31153]
[1780088599049,35.74,73584.03,0.03,0.95806,0.0001,2.32983]
[1780088601063,35.74,73581.11,0.03,0.95775,0.0001,2.34337]
[1780088605091,35.75,73575.57,0.03,0.95717,0.0001,2.36921]
[1780088607109,35.76,73569.91,0.03,0.95659,0.0001,2.39513]
[1780088612564,35.77,73569.9,0.03,0.95666,0.0001,2.39]
[1780088618185,35.78,73569.7,0.03,0.95659,0.0001,2.39325]
[1780088622635,35.79,73563.97,0.03,0.95599,0.0001,2.41986]
[1780088628254,35.8,73560.92,0.03,0.95563,0.0001,2.43539]
[1780088642775,35.82,73561.39,0.03,0.95558,0.0001,2.43777]
[1780088648396,35.83,73561.57,0.03,0.95555,0.0001,2.43884]
[1780088653429,35.84,73561.74,0.03,0.95554,0.0001,2.43964]
[1780088656451,35.85,73567.87,0.03,0.95613,0.0001,2.41362]
[1780088660477,35.85,73574.16,0.03,0.95672,0.0001,2.38755]
[1780088665512,35.86,73577.13,0.03,0.95697,0.0001,2.37657]
[1780088670548,35.87,73580.3,0.03,0.95723,0.0001,2.3649]
[1780088676589,35.89,73580.57,0.03,0.95732,0.0001,2.35918]
[1780088681626,35.9,73580.66,0.03,0.95728,0.0001,2.36091]
[1780088688675,35.91,73580.74,0.03,0.95722,0.0001,2.36349]
[1780088693710,35.92,73580.94,0.03,0.9572,0.0001,2.3647]
[1780088698746,35.93,73580.95,0.03,0.95715,0.0001,2.3667]
[1780088703782,35.95,73634.16,0.03,0.96205,9e-05,2.14594]
[1780088705796,36.02,73632.47,0.03,0.96158,9e-05,2.16755]
[1780088707808,36.1,73627.41,0.03,0.96082,9e-05,2.2023]
[1780088711839,36.15,73579.53,0.03,0.95609,0.0001,2.41388]
[1780088712845,36.15,73582.36,0.03,0.95636,0.0001,2.40195]
[1780088716873,36.16,73586.44,0.03,0.95673,0.0001,2.38587]
[1780088721908,36.17,73588.0,0.03,0.95683,0.0001,2.38111]
[1780088726943,36.18,73589.43,0.03,0.95693,0.0001,2.37693]
[1780088732992,36.19,73593.15,0.03,0.95735,0.0001,2.35628]
[1780088738020,36.2,73594.78,0.03,0.95746,0.0001,2.35137]
[1780088743056,36.21,73595.61,0.03,0.9575,0.0001,2.34988]
[1780088748090,36.22,73597.55,0.03,0.95764,0.0001,2.34366]
[1780088753126,36.23,73598.28,0.03,0.95766,0.0001,2.34261]
[1780088760176,36.25,73599.34,0.03,0.9577,0.0001,2.34094]
[1780088765210,36.26,73592.39,0.03,0.95699,0.0001,2.37265]
[1780088770245,36.27,73592.43,0.03,0.95695,0.0001,2.37422]
[1780088776288,36.28,73592.43,0.03,0.9569,0.0001,2.3763]
[1780088781784,36.29,73590.12,0.03,0.95663,0.0001,2.38829]
[1780088787366,36.3,73590.23,0.03,0.9566,0.0001,2.38979]
[1780088792398,36.31,73591.34,0.03,0.95679,0.0001,2.37952]
[1780088795420,36.31,73596.6,0.03,0.95728,0.0001,2.35804]
[1780088800459,36.32,73599.49,0.03,0.95751,0.0001,2.3477]
[1780088803477,36.33,73591.43,0.03,0.95671,0.0001,2.3833]
[1780088808512,36.34,73587.67,0.03,0.9563,0.0001,2.40106]
[1780088813547,36.35,73589.95,0.03,0.95649,0.0001,2.3928]
[1780088817576,36.35,73597.4,0.03,0.95718,0.0001,2.36216]
[1780088818582,36.36,73607.63,0.03,0.95815,9e-05,2.31914]
[1780088820599,36.36,73613.08,0.03,0.95865,9e-05,2.29713]
[1780088825634,36.37,73622.03,0.03,0.95943,9e-05,2.26216]
[1780088826643,36.38,73631.65,0.03,0.9603,9e-05,2.22306]
[1780088828656,36.41,73641.5,0.03,0.96104,9e-05,2.18946]
[1780088829668,36.42,73650.73,0.03,0.96184,9e-05,2.15294]
[1780088834700,36.43,73649.46,0.03,0.96165,9e-05,2.16154]
[1780088839732,36.45,73652.16,0.03,0.96182,9e-05,2.15405]
[1780088844767,36.47,73652.63,0.03,0.96178,9e-05,2.1556]
[1780088849803,36.49,73654.22,0.03,0.96185,9e-05,2.15266]
[1780088854839,36.51,73661.63,0.03,0.96253,9e-05,2.11988]
[1780088856853,36.52,73664.19,0.03,0.96272,9e-05,2.11125]
[1780088861888,36.57,73659.87,0.03,0.96212,9e-05,2.13861]
[1780088864908,36.58,73654.07,0.03,0.96157,9e-05,2.16384]
[1780088866923,36.59,73652.67,0.03,0.96142,9e-05,2.17077]
[1780088871961,36.61,73652.54,0.03,0.96133,9e-05,2.17452]
[1780088876994,36.63,73652.49,0.03,0.96126,9e-05,2.17794]
[1780088882044,36.64,73645.31,0.03,0.96055,9e-05,2.21007]
[1780088884061,36.65,73637.7,0.03,0.95984,9e-05,2.24226]
[1780088885065,36.65,73631.72,0.03,0.95928,9e-05,2.26737]
[1780088886079,36.66,73630.62,0.03,0.95917,9e-05,2.27241]
[1780088889092,36.66,73624.45,0.03,0.95856,9e-05,2.29944]
[1780088891106,36.67,73617.1,0.03,0.95785,9e-05,2.33105]
[1780088896142,36.68,73619.1,0.03,0.958,9e-05,2.32466]
[1780088902186,36.69,73619.39,0.03,0.95797,9e-05,2.32585]
[1780088907220,36.7,73619.92,0.03,0.95798,9e-05,2.32563]
[1780088912255,36.71,73619.95,0.03,0.95805,9e-05,2.32045]
[1780088917291,36.72,73619.49,0.03,0.95796,9e-05,2.32441]
[1780088922774,36.74,73610.29,0.03,0.95704,0.0001,2.36542]
[1780088928367,36.74,73610.8,0.03,0.95705,0.0001,2.36492]
[1780088934411,36.75,73612.66,0.03,0.95718,0.0001,2.35902]
[1780088939443,36.76,73614.14,0.03,0.95729,0.0001,2.35444]
[1780088944483,36.77,73608.02,0.03,0.95666,0.0001,2.38202]
[1780088949526,36.78,73611.82,0.03,0.95699,0.0001,2.36772]
[1780088951540,36.79,73617.36,0.03,0.9575,9e-05,2.345]
[1780088952986,36.79,73622.44,0.03,0.95797,9e-05,2.32408]
[1780088958589,36.8,73614.85,0.03,0.95721,0.0001,2.35815]
[1780088965638,36.81,73612.51,0.03,0.95693,0.0001,2.37017]
[1780088970672,36.82,73609.59,0.03,0.95662,0.0001,2.38399]
[1780088975709,36.83,73617.88,0.03,0.9575,9e-05,2.34333]
[1780088980745,36.84,73613.34,0.03,0.95703,0.0001,2.36417]
[1780088986786,36.85,73613.23,0.03,0.95698,0.0001,2.3665]
[1780088991821,36.85,73613.26,0.03,0.95694,0.0001,2.36792]
[1780088996856,36.86,73613.42,0.03,0.95693,0.0001,2.36876]
[1780089001891,36.87,73613.5,0.03,0.9569,0.0001,2.36993]
[1780089006929,36.88,73613.13,0.03,0.95683,0.0001,2.37298]
[1780089013414,36.89,73612.98,0.03,0.95678,0.0001,2.37537]
[1780089019012,36.9,73612.53,0.03,0.95669,0.0001,2.379]
[1780089024049,36.9,73612.13,0.03,0.95662,0.0001,2.38213]
[1780089033554,36.92,73612.31,0.03,0.9567,0.0001,2.37675]
[1780089041167,36.93,73613.46,0.03,0.95676,0.0001,2.37418]
[1780089046202,36.94,73611.3,0.03,0.95652,0.0001,2.38471]
[1780089047209,36.94,73616.74,0.03,0.95704,0.0001,2.36197]
[1780089048216,36.94,73618.92,0.03,0.95724,0.0001,2.35309]
[1780089054262,36.95,73619.54,0.03,0.95726,0.0001,2.35232]
[1780089061307,36.96,73618.27,0.03,0.95709,0.0001,2.35973]
[1780089066343,36.97,73620.36,0.03,0.95726,0.0001,2.35238]
[1780089069363,36.97,73626.01,0.03,0.95777,9e-05,2.32963]
[1780089074398,36.98,73626.56,0.03,0.95779,9e-05,2.32894]
[1780089077423,36.99,73635.6,0.03,0.95861,9e-05,2.29244]
[1780089078428,36.99,73636.97,0.03,0.95873,9e-05,2.28717]
[1780089083466,37.0,73637.45,0.03,0.95873,9e-05,2.28712]
[1780089088498,37.01,73639.15,0.03,0.95884,9e-05,2.28207]
[1780089093977,37.02,73640.74,0.03,0.95905,9e-05,2.27092]
[1780089102595,37.04,73640.94,0.03,0.959,9e-05,2.27331]
[1780089106623,37.05,73646.36,0.03,0.95946,9e-05,2.2528]
[1780089111660,37.06,73648.69,0.03,0.95962,9e-05,2.24553]
[1780089116695,37.07,73648.29,0.03,0.95954,9e-05,2.24935]
[1780089117700,37.08,73653.74,0.03,0.96002,9e-05,2.2277]
[1780089119715,37.08,73660.07,0.03,0.96056,9e-05,2.20319]
[1780089124750,37.1,73655.36,0.03,0.96008,9e-05,2.22503]
[1780089128779,37.11,73649.19,0.03,0.95948,9e-05,2.25181]
[1780089134257,37.12,73649.67,0.03,0.95948,9e-05,2.25202]
[1780089139854,37.13,73650.21,0.03,0.95947,9e-05,2.25241]
[1780089140861,37.13,73655.44,0.03,0.95993,9e-05,2.23169]
[1780089144334,37.14,73660.61,0.03,0.96036,9e-05,2.21234]
[1780089151938,37.16,73661.18,0.03,0.96044,9e-05,2.20697]
[1780089156975,37.18,73660.96,0.03,0.96037,9e-05,2.21025]
[1780089162009,37.19,73661.96,0.03,0.96041,9e-05,2.20864]
[1780089167043,37.2,73662.68,0.03,0.96042,9e-05,2.20815]
[1780089169058,37.21,73657.2,0.03,0.95991,9e-05,2.2311]
[1780089174542,37.22,73653.78,0.03,0.95955,9e-05,2.24709]
[1780089180138,37.23,73654.36,0.03,0.95955,9e-05,2.24731]
[1780089182150,37.24,73659.88,0.03,0.96003,9e-05,2.22591]
[1780089183157,37.24,73665.13,0.03,0.96048,9e-05,2.20534]
[1780089185176,37.25,73668.53,0.03,0.96076,9e-05,2.19278]
[1780089189205,37.26,73679.14,0.03,0.96164,9e-05,2.15291]
[1780089191215,37.27,73683.59,0.03,0.962,9e-05,2.13659]
[1780089194235,37.28,73694.56,0.03,0.96289,8e-05,2.09583]
[1780089195242,37.31,73701.69,0.03,0.96335,8e-05,2.07498]
[1780089197260,37.39,73700.67,0.03,0.96297,8e-05,2.0924]
[1780089199271,37.46,73709.52,0.03,0.96342,8e-05,2.07181]
[1780089201283,37.54,73714.89,0.03,0.96357,8e-05,2.06507]
[1780089206319,37.73,73717.04,0.03,0.96303,8e-05,2.09015]
[1780089210348,37.87,73734.0,0.03,0.96389,8e-05,2.05064]
[1780089211354,37.91,73744.61,0.03,0.96471,8e-05,2.01138]
[1780089212360,37.95,73741.98,0.03,0.96434,8e-05,2.02837]
[1780089217397,38.15,73742.77,0.03,0.96367,8e-05,2.05969]
[1780089221423,38.3,73736.62,0.03,0.96262,8e-05,2.10811]
[1780089223437,38.33,73734.41,0.03,0.96232,8e-05,2.12199]
[1780089227467,38.32,73728.91,0.03,0.96187,8e-05,2.1421]
[1780089231493,38.32,73727.12,0.03,0.96174,8e-05,2.14805]
[1780089236528,38.31,73725.1,0.03,0.9616,8e-05,2.15461]
[1780089241565,38.3,73726.54,0.03,0.96175,8e-05,2.14791]
[1780089244584,38.3,73718.69,0.03,0.9611,9e-05,2.17727]
[1780089248611,38.29,73715.53,0.03,0.96085,9e-05,2.18833]
[1780089252646,38.29,73706.7,0.03,0.96012,9e-05,2.22145]
[1780089253650,38.29,73704.27,0.03,0.95991,9e-05,2.23061]
[1780089255144,38.28,73700.44,0.03,0.95959,9e-05,2.24491]
[1780089260699,38.27,73701.69,0.03,0.95975,9e-05,2.23812]
[1780089265733,38.26,73702.12,0.03,0.95982,9e-05,2.23458]
[1780089270769,38.25,73706.27,0.03,0.96023,9e-05,2.21654]
[1780089276813,38.24,73710.03,0.03,0.96071,9e-05,2.19307]
[1780089281848,38.23,73710.29,0.03,0.96076,9e-05,2.19059]
[1780089286881,38.22,73707.31,0.03,0.96054,9e-05,2.20061]
[1780089292922,38.21,73707.35,0.03,0.96059,9e-05,2.19826]
[1780089297957,38.2,73704.67,0.03,0.96039,9e-05,2.20709]
[1780089304006,38.19,73706.29,0.03,0.96058,9e-05,2.19886]
[1780089307020,38.19,73711.37,0.03,0.96103,9e-05,2.1783]
[1780089312055,38.18,73706.13,0.03,0.96061,9e-05,2.19718]
[1780089314068,38.17,73700.68,0.03,0.96016,9e-05,2.21776]
[1780089319104,38.16,73703.03,0.03,0.9604,9e-05,2.20684]
[1780089324169,38.15,73702.61,0.03,0.9604,9e-05,2.20687]
[1780089329200,38.14,73699.9,0.03,0.9602,9e-05,2.21579]
[1780089334232,38.14,73698.81,0.03,0.96026,9e-05,2.21145]
[1780089339269,38.13,73698.42,0.03,0.96026,9e-05,2.21135]
[1780089345310,38.12,73698.29,0.03,0.96029,9e-05,2.20992]
[1780089355380,38.1,73698.18,0.03,0.96035,9e-05,2.20716]
[1780089357392,38.09,73690.21,0.03,0.95967,9e-05,2.23783]
[1780089362429,38.08,73694.17,0.03,0.96006,9e-05,2.22041]
[1780089370485,38.07,73699.48,0.03,0.96058,9e-05,2.19674]
[1780089373506,38.06,73704.77,0.03,0.96106,9e-05,2.17511]
[1780089378539,38.05,73703.08,0.03,0.96096,9e-05,2.17988]
[1780089385594,38.04,73708.91,0.03,0.96151,9e-05,2.15473]
[1780089391636,38.02,73704.89,0.03,0.96133,9e-05,2.16119]
[1780089396672,38.01,73699.59,0.03,0.96091,9e-05,2.17998]
[1780089401707,38.0,73694.78,0.03,0.96054,9e-05,2.19697]
[1780089407749,37.99,73692.67,0.03,0.9604,9e-05,2.20303]
[1780089412787,37.98,73690.22,0.03,0.96023,9e-05,2.21081]
[1780089418826,37.97,73689.12,0.03,0.96018,9e-05,2.21296]
[1780089423862,37.97,73686.29,0.03,0.95992,9e-05,2.22453]
[1780089428897,37.96,73681.36,0.03,0.95951,9e-05,2.2429]
[1780089434938,37.95,73679.98,0.03,0.95944,9e-05,2.24607]
[1780089439975,37.94,73679.05,0.03,0.9594,9e-05,2.24785]
[1780089446497,37.93,73677.2,0.03,0.95929,9e-05,2.25255]
[1780089452058,37.91,73677.2,0.03,0.95946,9e-05,2.24329]
[1780089457095,37.9,73675.41,0.03,0.95934,9e-05,2.2486]
[1780089462129,37.89,73674.85,0.03,0.95933,9e-05,2.24904]
[1780089467163,37.88,73673.72,0.03,0.95927,9e-05,2.25175]
[1780089474213,37.87,73672.19,0.03,0.95919,9e-05,2.25531]
[1780089479250,37.86,73672.01,0.03,0.95921,9e-05,2.25423]
[1780089481262,37.86,73664.64,0.03,0.95856,9e-05,2.28305]
[1780089486784,37.85,73662.99,0.03,0.95844,9e-05,2.28846]
[1780089492339,37.84,73659.87,0.03,0.95819,9e-05,2.29941]
[1780089497376,37.85,73658.86,0.03,0.95806,9e-05,2.30519]
[1780089498381,37.85,73653.85,0.03,0.95759,9e-05,2.32592]
[1780089499389,37.85,73648.58,0.03,0.95709,9e-05,2.3478]
[1780089501402,37.85,73648.35,0.03,0.95709,9e-05,2.34777]
[1780089507445,37.85,73648.42,0.03,0.9571,9e-05,2.34759]
[1780089512486,37.85,73644.37,0.03,0.95681,9e-05,2.3584]
[1780089517519,37.86,73644.97,0.03,0.95684,9e-05,2.35718]
[1780089522554,37.87,73638.93,0.03,0.95624,0.0001,2.3834]
[1780089523562,37.87,73632.99,0.03,0.95566,0.0001,2.40835]
[1780089524568,37.87,73627.14,0.03,0.95509,0.0001,2.43304]
[1780089525574,37.87,73626.74,0.03,0.95505,0.0001,2.43486]
[1780089530610,37.87,73625.64,0.03,0.95493,0.0001,2.44014]
[1780089535646,37.88,73627.17,0.03,0.95507,0.0001,2.43433]
[1780089537661,37.88,73622.08,0.03,0.95456,0.0001,2.45604]
[1780089539674,37.88,73618.38,0.03,0.9542,0.0001,2.47188]
[1780089545717,37.88,73616.74,0.03,0.95402,0.0001,2.47921]
[1780089552766,37.88,73616.91,0.03,0.95403,0.0001,2.47885]
[1780089557802,37.89,73617.65,0.03,0.9541,0.0001,2.47595]
[1780089562837,37.89,73618.19,0.03,0.95415,0.0001,2.47391]
[1780089572907,37.89,73618.51,0.03,0.95429,0.0001,2.46569]
[1780089577941,37.89,73617.37,0.03,0.95418,0.0001,2.47079]
[1780089582976,37.89,73617.33,0.03,0.95417,0.0001,2.47118]
[1780089588012,37.89,73618.05,0.03,0.95423,0.0001,2.46836]
[1780089593046,37.89,73618.77,0.03,0.9543,0.0001,2.46554]
[1780089599088,37.88,73619.48,0.03,0.95441,0.0001,2.46058]
[1780089604123,37.89,73620.0,0.03,0.95446,0.0001,2.45866]
[1780089609161,37.88,73620.15,0.03,0.95448,0.0001,2.45754]
[1780089614192,37.88,73615.18,0.03,0.95402,0.0001,2.47737]
[1780089626280,37.88,73611.48,0.03,0.95364,0.0001,2.49353]
[1780089635340,37.88,73610.92,0.03,0.95371,0.0001,2.48877]
[1780089640375,37.88,73606.93,0.03,0.95331,0.0001,2.506]
[1780089645410,37.88,73606.73,0.03,0.95328,0.0001,2.50696]
[1780089650446,37.88,73606.56,0.03,0.95326,0.0001,2.50781]
[1780089655480,37.88,73599.86,0.03,0.95259,0.0001,2.53669]
[1780089661524,37.88,73597.88,0.03,0.95239,0.0001,2.54506]
[1780089666559,37.88,73594.68,0.03,0.95209,0.0001,2.55798]
[1780089671593,37.87,73591.5,0.03,0.95176,0.0001,2.57156]
[1780089677638,37.87,73588.43,0.03,0.95146,0.0001,2.58448]
[1780089682671,37.87,73588.03,0.03,0.95143,0.0001,2.58579]
[1780089687706,37.87,73579.4,0.03,0.95054,0.00011,2.62331]
[1780089688713,37.87,73573.01,0.03,0.94986,0.00011,2.65151]
[1780089689721,37.86,73576.31,0.03,0.95022,0.00011,2.63666]
[1780089695762,37.86,73577.5,0.03,0.9505,0.00011,2.62281]
[1780089700797,37.86,73578.33,0.03,0.9506,0.00011,2.61836]
[1780089705832,37.85,73575.46,0.03,0.95032,0.00011,2.63029]
[1780089707846,37.85,73571.0,0.03,0.94986,0.00011,2.64972]
[1780089713893,37.84,73570.77,0.03,0.94986,0.00011,2.64949]
[1780089718923,37.84,73571.25,0.03,0.94994,0.00011,2.64631]
[1780089720937,37.83,73576.67,0.03,0.95052,0.00011,2.62187]
[1780089722952,37.83,73584.05,0.03,0.9513,0.0001,2.58903]
[1780089725972,37.83,73587.89,0.03,0.95171,0.0001,2.57189]
[1780089731008,37.83,73587.61,0.03,0.95169,0.0001,2.57267]
[1780089737052,37.83,73587.46,0.03,0.95168,0.0001,2.57281]
[1780089742088,37.82,73585.68,0.03,0.95151,0.0001,2.58015]
[1780089747130,37.82,73547.49,0.03,0.94742,0.00011,2.75053]
[1780089748129,37.81,73512.87,0.03,0.94351,0.00012,2.90987]
[1780089750144,37.81,73522.92,0.03,0.94472,0.00012,2.86092]
[1780089755180,37.79,73530.51,0.03,0.94579,0.00011,2.81519]
[1780089757193,37.78,73535.92,0.03,0.94646,0.00011,2.78795]
[1780089760214,37.76,73528.76,0.03,0.94573,0.00011,2.81765]
[1780089762258,37.76,73495.55,0.03,0.94187,0.00012,2.97314]
[1780089763256,37.74,73495.62,0.03,0.94194,0.00012,2.97049]
[1780089764260,37.69,73442.76,0.03,0.9356,0.00013,3.2186]
[1780089766273,37.62,73449.86,0.03,0.93685,0.00013,3.17023]
[1780089769295,37.6,73457.53,0.03,0.93792,0.00013,3.12855]
[1780089771308,37.54,73462.67,0.03,0.93889,0.00013,3.09037]
[1780089773323,37.52,73467.94,0.03,0.93961,0.00012,3.0621]
[1780089778357,37.23,73471.43,0.03,0.9415,0.00012,2.98705]
[1780089783393,36.93,73477.7,0.03,0.9437,0.00012,2.89848]
[1780089785907,36.86,73484.56,0.03,0.94483,0.00012,2.85268]
[1780089787432,36.85,73488.79,0.03,0.94539,0.00012,2.83011]
[1780089792467,36.82,73492.47,0.03,0.94596,0.00012,2.80675]
[1780089797501,36.79,73490.68,0.03,0.94589,0.00012,2.8094]
[1780089802535,36.76,73491.54,0.03,0.94614,0.00012,2.79945]
[1780089807572,36.73,73492.02,0.03,0.94633,0.00012,2.79132]
[1780089812609,36.71,73491.84,0.03,0.94656,0.00012,2.77966]
[1780089817645,36.67,73492.34,0.03,0.94679,0.00012,2.77029]
[1780089822679,36.64,73492.01,0.03,0.94689,0.00012,2.76608]
[1780089827715,36.62,73492.18,0.03,0.94702,0.00012,2.76068]
[1780089833757,36.59,73491.92,0.03,0.94716,0.00012,2.75511]
[1780089838791,36.56,73492.5,0.03,0.94736,0.00011,2.74675]
[1780089843841,36.52,73493.55,0.03,0.94764,0.00011,2.73516]
[1780089849892,36.49,73492.74,0.03,0.94768,0.00011,2.73353]
[1780089854933,36.47,73492.52,0.03,0.94779,0.00011,2.72917]
[1780089856400,36.46,73503.78,0.03,0.94911,0.00011,2.67425]
[1780089857952,36.45,73507.52,0.03,0.94956,0.00011,2.65585]
[1780089858960,36.44,73508.27,0.03,0.94969,0.00011,2.65043]
[1780089863993,36.41,73509.98,0.03,0.95001,0.00011,2.63691]
[1780089866011,36.4,73517.32,0.03,0.95087,0.00011,2.6008]
[1780089867016,36.4,73520.98,0.03,0.95129,0.00011,2.5832]
[1780089869029,36.39,73525.57,0.03,0.95182,0.00011,2.56069]
[1780089874067,36.36,73526.75,0.03,0.95221,0.00011,2.54241]
[1780089879099,36.33,73527.36,0.03,0.95239,0.00011,2.53471]
[1780089884136,36.31,73528.09,0.03,0.95255,0.00011,2.52775]
[1780089890180,36.29,73528.62,0.03,0.95271,0.00011,2.521]
[1780089895213,36.27,73526.36,0.03,0.95257,0.00011,2.52674]
[1780089900248,36.24,73523.59,0.03,0.95241,0.00011,2.53348]
[1780089905285,36.21,73522.99,0.03,0.95247,0.00011,2.53126]
[1780089910319,36.18,73522.89,0.03,0.95259,0.00011,2.52592]
[1780089914347,36.16,73516.97,0.03,0.95206,0.00011,2.54817]
[1780089921396,36.11,73516.64,0.03,0.95225,0.00011,2.54037]
[1780089926431,36.09,73515.34,0.03,0.95222,0.00011,2.54164]
[1780089931465,36.06,73512.28,0.03,0.95215,0.00011,2.54226]
[1780089936503,36.02,73511.68,0.03,0.95225,0.00011,2.53801]
[1780089941536,36.0,73511.35,0.03,0.95233,0.00011,2.53486]
[1780089947041,35.97,73504.37,0.03,0.9517,0.00011,2.56101]
[1780089948586,35.96,73496.83,0.03,0.95093,0.00011,2.59349]
[1780089950601,35.94,73492.51,0.03,0.95051,0.00011,2.61123]
[1780089952613,35.93,73487.36,0.03,0.94999,0.00011,2.63294]
[1780089953620,35.93,73472.9,0.03,0.94837,0.00012,2.70006]
[1780089954629,35.92,73470.47,0.03,0.94811,0.00012,2.71046]
[1780089957112,35.85,73488.74,0.03,0.95053,0.00011,2.61008]
[1780089959664,35.83,73491.82,0.03,0.95096,0.00011,2.59218]
[1780089963692,35.81,73498.45,0.03,0.95177,0.00011,2.55792]
[1780089968728,35.78,73499.9,0.03,0.95207,0.00011,2.54537]
[1780089973762,35.75,73500.08,0.03,0.95223,0.00011,2.53867]
[1780089978799,35.72,73500.05,0.03,0.95239,0.00011,2.53177]
[1780089983833,35.69,73503.03,0.03,0.95285,0.00011,2.51223]
[1780089987321,35.66,73483.44,0.03,0.95081,0.00011,2.59824]
[1780089992896,35.64,73482.96,0.03,0.951,0.00011,2.58815]
[1780089997933,35.61,73481.12,0.03,0.95092,0.00011,2.59121]
[1780090002970,35.59,73472.97,0.03,0.9501,0.00011,2.62549]
[1780090004982,35.58,73468.71,0.03,0.94966,0.00011,2.64398]
[1780090010018,35.55,73462.08,0.03,0.94902,0.00012,2.6702]
[1780090015053,35.54,73462.28,0.03,0.94914,0.00012,2.6655]
[1780090019084,35.52,73468.04,0.03,0.94989,0.00011,2.63435]
[1780090020094,35.51,73472.57,0.03,0.95044,0.00011,2.6111]
[1780090023113,35.5,73473.98,0.03,0.95064,0.00011,2.60277]
[1780090027601,35.48,73479.46,0.03,0.95135,0.00011,2.57294]
[1780090032172,35.29,73484.12,0.03,0.95274,0.00011,2.51442]
[1780090037205,35.0,73484.57,0.03,0.95414,0.00011,2.45424]
[1780090042244,34.73,73484.15,0.03,0.95534,0.00011,2.4026]
[1780090047742,34.48,73485.18,0.03,0.95657,0.0001,2.34923]
[1780090050300,34.39,73479.72,0.03,0.95641,0.00011,2.35567]
[1780090051306,34.39,73472.08,0.03,0.95574,0.00011,2.38303]
[1780090052316,34.38,73473.33,0.03,0.95589,0.00011,2.37649]
[1780090057348,34.38,73475.84,0.03,0.9562,0.00011,2.36306]
[1780090060369,34.37,73481.04,0.03,0.95676,0.0001,2.33863]
[1780090065403,34.16,73483.22,0.03,0.95797,0.0001,2.28583]
[1780090070438,33.99,73480.74,0.03,0.95845,0.0001,2.26471]
[1780090075474,33.97,73472.67,0.03,0.9577,0.0001,2.29737]
[1780090076485,33.93,73463.97,0.03,0.95697,0.00011,2.32897]
[1780090077498,33.89,73459.98,0.03,0.95675,0.00011,2.33872]
[1780090082523,33.84,73462.1,0.03,0.9572,0.00011,2.31912]
[1780090088568,33.83,73462.41,0.03,0.95726,0.00011,2.31611]
[1780090093608,33.82,73462.82,0.03,0.95739,0.00011,2.31062]
[1780090099644,33.79,73462.64,0.03,0.9575,0.00011,2.30569]
[1780090104679,33.77,73462.72,0.03,0.95758,0.00011,2.30206]
[1780090109712,33.75,73463.14,0.03,0.95773,0.0001,2.29591]
[1780090114749,33.74,73466.33,0.03,0.9582,0.0001,2.27326]
[1780090119783,33.74,73465.27,0.03,0.95811,0.0001,2.27722]
[1780090122804,33.74,73460.18,0.03,0.95759,0.00011,2.29991]
[1780090128308,33.73,73457.15,0.03,0.9573,0.00011,2.31269]
[1780090133884,33.73,73467.15,0.03,0.95837,0.0001,2.2657]
[1780090138918,33.72,73470.78,0.03,0.95878,0.0001,2.24803]
[1780090141942,33.71,73462.34,0.03,0.95794,0.0001,2.28477]
[1780090146973,33.71,73459.63,0.03,0.95768,0.00011,2.29612]
[1780090152017,33.7,73457.51,0.03,0.95748,0.00011,2.30477]
[1780090157045,33.7,73457.98,0.03,0.95755,0.00011,2.30154]
[1780090163088,33.69,73458.67,0.03,0.95765,0.00011,2.29712]
[1780090168589,33.68,73457.09,0.03,0.95755,0.00011,2.30165]
[1780090174164,33.65,73455.94,0.03,0.95766,0.00011,2.295]
[1780090179199,33.63,73456.69,0.03,0.95782,0.00011,2.28769]
[1780090185241,33.61,73456.78,0.03,0.95794,0.00011,2.28267]
[1780090194304,33.58,73455.98,0.03,0.95801,0.0001,2.27953]
[1780090197327,33.57,73448.05,0.03,0.95722,0.00011,2.31379]
[1780090198334,33.56,73445.62,0.03,0.95698,0.00011,2.32425]
[1780090202361,33.56,73438.08,0.03,0.95619,0.00011,2.35841]
[1780090204376,33.55,73435.45,0.03,0.95592,0.00011,2.37015]
[1780090209412,33.55,73433.22,0.03,0.95571,0.00011,2.37908]
[1780090214446,33.54,73431.52,0.03,0.95556,0.00011,2.38545]
[1780090219482,33.53,73428.77,0.03,0.9553,0.00011,2.39674]
[1780090224521,33.52,73428.46,0.03,0.95531,0.00011,2.39647]
[1780090225522,33.52,73417.58,0.03,0.9541,0.00011,2.4481]
[1780090226530,33.52,73409.04,0.03,0.95313,0.00011,2.48897]
[1780090227537,33.51,73404.51,0.03,0.95262,0.00012,2.51057]
[1780090229555,33.51,73397.35,0.03,0.95181,0.00012,2.54465]
[1780090230560,33.51,73384.89,0.03,0.95034,0.00012,2.60602]
[1780090231570,33.5,73386.1,0.03,0.95064,0.00012,2.59164]
[1780090234590,33.49,73381.0,0.03,0.95007,0.00012,2.6152]
[1780090235596,33.49,73387.28,0.03,0.95084,0.00012,2.58306]
[1780090236603,33.49,73393.28,0.03,0.95157,0.00012,2.55261]
[1780090237611,33.48,73397.88,0.03,0.95213,0.00012,2.52931]
[1780090243651,33.47,73400.48,0.03,0.95251,0.00012,2.51325]
[1780090248686,33.46,73399.72,0.03,0.95248,0.00012,2.5143]
[1780090253722,33.44,73401.13,0.03,0.95271,0.00012,2.50471]
[1780090254734,33.44,73410.95,0.03,0.95385,0.00011,2.4564]
[1780090255737,33.44,73421.14,0.03,0.95501,0.00011,2.407]
[1780090256743,33.44,73427.7,0.03,0.95575,0.00011,2.37546]
[1780090257749,33.43,73430.61,0.03,0.95607,0.00011,2.36139]
[1780090262784,33.43,73436.02,0.03,0.9567,0.00011,2.33452]
[1780090264802,33.42,73442.53,0.03,0.95741,0.00011,2.30373]
[1780090269833,33.42,73443.48,0.03,0.95753,0.00011,2.29833]
[1780090274871,33.42,73443.93,0.03,0.9576,0.00011,2.29532]
[1780090279907,33.41,73448.02,0.03,0.95805,0.00011,2.2756]
[1780090285952,33.41,73449.06,0.03,0.95819,0.00011,2.26979]
[1780090290985,33.4,73449.92,0.03,0.95829,0.00011,2.26514]
[1780090296020,33.4,73449.89,0.03,0.95843,0.0001,2.25747]
[1780090301056,33.4,73448.67,0.03,0.95831,0.00011,2.26242]
[1780090306090,33.39,73449.0,0.03,0.95836,0.00011,2.26026]
[1780090311125,33.39,73450.44,0.03,0.95853,0.0001,2.25306]
[1780090316161,33.39,73457.93,0.03,0.95932,0.0001,2.21843]
[1780090321201,33.38,73459.89,0.03,0.95955,0.0001,2.20818]
[1780090324217,33.37,73454.51,0.03,0.95904,0.0001,2.23067]
[1780090325225,33.37,73449.22,0.03,0.9585,0.0001,2.25413]
[1780090330259,33.35,73449.96,0.03,0.95866,0.0001,2.24731]
[1780090336301,33.33,73450.08,0.03,0.95876,0.0001,2.24269]
[1780090343349,33.32,73450.98,0.03,0.9589,0.0001,2.23678]
[1780090348384,33.32,73451.5,0.03,0.95896,0.0001,2.23398]
[1780090353420,33.32,73448.73,0.03,0.9588,0.0001,2.23909]
[1780090359966,33.31,73449.58,0.03,0.9589,0.0001,2.23467]
[1780090365504,33.31,73448.45,0.03,0.9588,0.0001,2.23932]
[1780090368525,33.31,73442.75,0.03,0.9582,0.00011,2.26518]
[1780090371546,33.31,73448.34,0.03,0.9588,0.0001,2.23911]
[1780090372553,33.31,73453.67,0.03,0.95936,0.0001,2.21473]
[1780090374566,33.31,73455.76,0.03,0.95957,0.0001,2.20514]
[1780090377587,33.31,73461.23,0.03,0.96014,0.0001,2.18036]
[1780090380610,33.31,73464.14,0.03,0.96043,0.0001,2.16732]
[1780090385643,33.31,73466.31,0.03,0.96065,0.0001,2.15777]
[1780090390679,33.29,73464.95,0.03,0.96057,0.0001,2.16119]
[1780090395715,33.28,73465.18,0.03,0.96065,0.0001,2.15754]
[1780090401760,33.27,73465.88,0.03,0.96079,0.0001,2.15136]
[1780090406793,33.25,73469.84,0.03,0.96124,0.0001,2.13128]
[1780090411827,33.24,73471.05,0.03,0.96153,0.0001,2.11669]
[1780090416862,33.23,73477.65,0.03,0.96223,0.0001,2.08559]
[1780090421897,33.22,73479.48,0.03,0.96245,0.0001,2.07573]
[1780090426934,33.21,73481.26,0.03,0.96266,0.0001,2.06624]
[1780090432975,33.2,73480.66,0.03,0.96264,0.0001,2.06682]
[1780090440030,33.2,73483.58,0.03,0.96295,0.0001,2.05315]
[1780090445063,33.2,73471.16,0.03,0.96171,0.0001,2.10878]
[1780090446071,33.21,73467.9,0.03,0.96138,0.0001,2.12337]
[1780090451116,33.21,73468.3,0.03,0.9614,0.0001,2.12243]
[1780090456147,33.21,73467.4,0.03,0.96129,0.0001,2.12741]
[1780090461180,33.22,73465.28,0.03,0.96106,0.0001,2.13758]
[1780090469236,33.22,73463.23,0.03,0.96083,0.0001,2.1477]
[1780090474270,33.23,73464.41,0.03,0.96106,0.0001,2.13607]
[1780090479307,33.22,73464.09,0.03,0.96105,0.0001,2.13642]
[1780090480811,33.22,73455.51,0.03,0.96019,0.0001,2.17432]
[1780090483334,33.21,73454.63,0.03,0.96014,0.0001,2.17674]
[1780090488369,33.21,73454.22,0.03,0.9601,0.0001,2.17828]
[1780090494411,33.21,73448.96,0.03,0.95956,0.0001,2.20227]
[1780090499446,33.21,73449.0,0.03,0.95956,0.0001,2.20213]
[1780090504480,33.21,73449.22,0.03,0.95958,0.0001,2.20116]
[1780090509515,33.21,73449.76,0.03,0.95964,0.0001,2.19875]
[1780090513544,33.21,73462.59,0.03,0.96095,0.0001,2.14067]
[1780090515558,33.21,73469.25,0.03,0.96161,0.0001,2.11142]
[1780090521093,33.21,73468.6,0.03,0.96157,0.0001,2.11332]
[1780090525627,33.19,73461.8,0.03,0.96094,0.0001,2.14135]
[1780090531163,33.18,73460.07,0.03,0.96093,0.0001,2.13969]
[1780090536704,33.17,73461.14,0.03,0.9611,0.0001,2.1321]
[1780090541740,33.16,73460.97,0.03,0.96114,0.0001,2.13053]
[1780090546775,33.14,73460.92,0.03,0.96119,0.0001,2.12844]
[1780090552817,33.13,73459.58,0.03,0.96111,0.0001,2.13162]
[1780090557852,33.12,73457.39,0.03,0.96095,0.0001,2.13906]
[1780090563894,33.11,73457.26,0.03,0.96097,0.0001,2.13798]
[1780090568928,33.11,73457.23,0.03,0.96095,0.0001,2.13865]
[1780090574971,33.12,73456.91,0.03,0.96091,0.0001,2.14072]
[1780090581014,33.12,73456.31,0.03,0.96083,0.0001,2.14402]
[1780090585042,33.12,73461.36,0.03,0.96133,0.0001,2.12192]
[1780090589069,33.12,73465.32,0.03,0.96171,0.0001,2.10494]
[1780090594106,33.13,73467.04,0.03,0.96198,0.0001,2.09124]
[1780090599140,33.13,73466.53,0.03,0.96191,0.0001,2.09432]
[1780090605183,33.14,73467.21,0.03,0.96196,0.0001,2.09232]
[1780090610217,33.14,73467.74,0.03,0.96199,0.0001,2.09081]
[1780090617265,33.15,73467.43,0.03,0.96194,0.0001,2.09329]
[1780090625322,33.15,73466.34,0.03,0.9618,0.0001,2.09925]
[1780090630357,33.16,73467.57,0.03,0.96191,0.0001,2.09469]
[1780090637411,33.16,73467.8,0.03,0.96191,0.0001,2.09469]
[1780090643448,33.17,73468.21,0.03,0.96193,0.0001,2.09374]
[1780090649489,33.17,73468.42,0.03,0.96193,0.0001,2.09366]
[1780090654525,33.18,73468.48,0.03,0.96204,0.0001,2.08718]
[1780090659560,33.17,73467.45,0.03,0.96197,0.0001,2.09016]
[1780090664597,33.16,73467.35,0.03,0.96201,0.0001,2.0885]
[1780090669632,33.15,73467.29,0.03,0.96205,0.0001,2.08669]
[1780090675673,33.13,73466.33,0.03,0.96201,0.0001,2.08842]
[1780090679700,33.13,73458.47,0.03,0.96126,0.0001,2.12144]
[1780090680708,33.12,73453.01,0.03,0.96073,0.0001,2.1453]
[1780090682218,33.12,73439.31,0.03,0.95931,0.0001,2.20732]
[1780090682729,33.12,73439.31,0.03,0.95932,0.0001,2.20728]
[1780090683734,33.12,73433.4,0.03,0.9587,0.00011,2.23431]
[1780090684737,33.12,73438.72,0.03,0.95926,0.0001,2.20987]
[1780090685745,33.12,73443.75,0.03,0.95978,0.0001,2.18692]
[1780090686750,33.12,73451.25,0.03,0.96055,0.0001,2.15306]
[1780090687757,33.12,73455.37,0.03,0.96097,0.0001,2.13467]
[1780090688764,33.12,73462.04,0.03,0.96163,0.0001,2.10511]
[1780090690778,33.12,73461.27,0.03,0.96155,0.0001,2.10877]
[1780090695813,33.12,73462.93,0.03,0.96174,0.0001,2.10037]
[1780090701855,33.11,73461.02,0.03,0.96161,0.0001,2.10621]
[1780090706890,33.09,73465.18,0.03,0.96207,0.0001,2.08575]
[1780090711924,33.08,73466.84,0.03,0.96239,0.0001,2.06957]
[1780090715954,33.08,73471.88,0.03,0.96292,0.0001,2.04608]
[1780090717970,33.07,73475.75,0.03,0.9633,0.0001,2.02866]
[1780090723003,33.07,73477.58,0.03,0.96351,0.0001,2.01926]
[1780090729045,33.06,73477.26,0.03,0.96352,0.0001,2.01887]
[1780090734080,33.05,73477.56,0.03,0.96358,0.0001,2.01614]
[1780090737103,33.05,73470.33,0.03,0.9629,0.0001,2.04654]
[1780090739116,33.04,73466.57,0.03,0.96255,0.0001,2.06224]
[1780090740130,33.04,73473.52,0.03,0.96324,0.0001,2.03163]
[1780090741128,33.04,73478.35,0.03,0.96371,0.0001,2.01048]
[1780090746163,33.03,73478.4,0.03,0.96374,0.0001,2.00889]
[1780090751200,33.02,73482.29,0.03,0.96414,9e-05,1.99096]
[1780090756235,33.02,73484.4,0.03,0.96436,9e-05,1.98079]
[1780090761271,33.01,73486.28,0.03,0.96456,9e-05,1.97171]
[1780090766307,33.01,73488.87,0.03,0.96483,9e-05,1.95971]
[1780090770332,33.0,73495.24,0.03,0.96543,9e-05,1.93222]
[1780090775369,33.0,73496.91,0.03,0.96571,9e-05,1.91793]
[1780090780405,33.0,73498.41,0.03,0.96586,9e-05,1.91111]
[1780090784433,33.0,73502.42,0.03,0.96623,9e-05,1.89415]
[1780090789473,32.99,73503.59,0.03,0.96634,9e-05,1.8889]
[1780090796519,32.99,73503.95,0.03,0.96639,9e-05,1.88699]
[1780090801554,32.99,73502.89,0.03,0.9663,9e-05,1.89101]
[1780090803068,32.99,73509.26,0.03,0.96687,9e-05,1.8648]
[1780090808604,32.99,73510.47,0.03,0.96698,9e-05,1.85978]
[1780090813640,32.99,73508.64,0.03,0.96682,9e-05,1.86719]
[1780090818673,32.99,73508.5,0.03,0.96681,9e-05,1.86767]
[1780090823211,32.99,73501.28,0.03,0.96616,9e-05,1.89726]
[1780090824717,32.99,73495.69,0.03,0.96566,9e-05,1.92032]
[1780090829755,32.98,73493.46,0.03,0.96546,9e-05,1.9292]
[1780090834787,32.99,73491.39,0.03,0.96536,9e-05,1.93215]
[1780090840827,32.99,73492.13,0.03,0.96545,9e-05,1.92836]
[1780090845864,32.98,73492.46,0.03,0.96549,9e-05,1.9264]
[1780090853424,32.98,73493.41,0.03,0.96559,9e-05,1.92168]
[1780090858954,32.97,73491.87,0.03,0.96547,9e-05,1.92744]
[1780090866003,32.97,73490.37,0.03,0.96535,9e-05,1.93287]
[1780090871038,32.97,73490.9,0.03,0.96541,9e-05,1.93003]
[1780090879093,32.96,73490.73,0.03,0.96542,9e-05,1.92974]
[1780090883122,32.96,73499.13,0.03,0.96619,9e-05,1.89426]
[1780090884131,32.96,73501.92,0.03,0.96645,9e-05,1.88267]
[1780090889165,32.96,73504.24,0.03,0.96666,9e-05,1.87294]
[1780090894205,32.96,73505.43,0.03,0.96686,9e-05,1.86193]
[1780090902261,32.98,73503.23,0.03,0.96657,9e-05,1.87525]
[1780090913844,33.02,73503.37,0.03,0.96645,9e-05,1.88087]
[1780090919380,33.03,73505.84,0.03,0.96662,9e-05,1.87331]
[1780090924415,33.04,73505.54,0.03,0.96653,9e-05,1.87712]
[1780090929450,33.05,73505.17,0.03,0.96648,9e-05,1.87951]
[1780090934485,33.05,73505.08,0.03,0.96648,9e-05,1.87964]
[1780090940527,33.04,73505.55,0.03,0.96653,9e-05,1.87743]
[1780090945568,33.04,73505.16,0.03,0.9665,9e-05,1.87879]
[1780090951604,33.04,73505.08,0.03,0.96661,9e-05,1.87225]
[1780090956639,33.04,73505.02,0.03,0.96661,9e-05,1.8723]
[1780090961673,33.04,73504.99,0.03,0.96661,9e-05,1.87225]
[1780090966709,33.04,73504.76,0.03,0.96659,9e-05,1.87302]
[1780090971745,33.04,73504.91,0.03,0.96661,9e-05,1.87221]
[1780090976779,33.04,73504.81,0.03,0.9666,9e-05,1.87246]
[1780090981815,33.04,73504.5,0.03,0.96658,9e-05,1.87358]
[1780090987859,33.04,73504.47,0.03,0.96658,9e-05,1.87351]
[1780090992892,33.03,73504.32,0.03,0.96657,9e-05,1.87397]
[1780090997931,33.03,73504.29,0.03,0.96657,9e-05,1.87394]
[1780091004976,33.03,73504.32,0.03,0.96658,9e-05,1.87361]
[1780091010523,33.03,73504.19,0.03,0.96657,9e-05,1.874]
[1780091016056,33.03,73503.33,0.03,0.96661,9e-05,1.87077]
[1780091021601,33.03,73503.55,0.03,0.96663,9e-05,1.86975]
[1780091028141,33.03,73504.02,0.03,0.96667,9e-05,1.86765]
[1780091033178,33.03,73495.1,0.03,0.96587,9e-05,1.90432]
[1780091035189,33.03,73492.09,0.03,0.9656,9e-05,1.91668]
[1780091037204,33.03,73488.65,0.03,0.96529,9e-05,1.93084]
[1780091041233,33.03,73494.45,0.03,0.96581,9e-05,1.9072]
[1780091042239,33.03,73505.8,0.03,0.96683,9e-05,1.86034]
[1780091043246,33.03,73505.71,0.03,0.96682,9e-05,1.86069]
[1780091048281,33.03,73507.25,0.03,0.96696,9e-05,1.85436]
[1780091053316,33.03,73506.14,0.03,0.96686,9e-05,1.85886]
[1780091058351,33.03,73506.89,0.03,0.96693,9e-05,1.85576]
[1780091063391,33.03,73506.71,0.03,0.96692,9e-05,1.85648]
[1780091068427,33.03,73506.6,0.03,0.96691,9e-05,1.85691]
[1780091073461,33.03,73506.6,0.03,0.96702,9e-05,1.85035]
[1780091078496,33.03,73505.9,0.03,0.96695,9e-05,1.85325]
[1780091083531,33.03,73505.87,0.03,0.96695,9e-05,1.85341]
[1780091094604,33.03,73506.36,0.03,0.96699,9e-05,1.85149]
[1780091102665,33.03,73506.41,0.03,0.96699,9e-05,1.85134]
[1780091106693,33.03,73514.04,0.03,0.96766,9e-05,1.8205]
[1780091111729,33.03,73515.0,0.03,0.96774,9e-05,1.8169]
[1780091115755,33.03,73521.13,0.03,0.96827,9e-05,1.79267]
[1780091123813,33.04,73521.98,0.03,0.96832,9e-05,1.79008]
[1780091128848,33.04,73521.94,0.03,0.96831,9e-05,1.79075]
[1780091133884,33.04,73522.03,0.03,0.96841,9e-05,1.78446]
[1780091138918,33.05,73521.94,0.03,0.96839,9e-05,1.78548]
[1780091143955,33.05,73521.97,0.03,0.96838,9e-05,1.78592]
[1780091147984,33.05,73513.23,0.03,0.9676,9e-05,1.8218]
[1780091152012,33.06,73508.06,0.03,0.96711,9e-05,1.84446]
[1780091159059,33.08,73507.94,0.03,0.96703,9e-05,1.84845]
[1780091164095,33.08,73506.76,0.03,0.96692,9e-05,1.85334]
[1780091169132,33.08,73505.47,0.03,0.9668,9e-05,1.85867]
[1780091172149,33.08,73499.55,0.03,0.96627,9e-05,1.88293]
[1780091176696,33.08,73493.96,0.03,0.96577,9e-05,1.90587]
[1780091182220,33.08,73489.97,0.03,0.9654,9e-05,1.92271]
[1780091185242,33.09,73483.52,0.03,0.96477,9e-05,1.95118]
[1780091188264,33.1,73477.94,0.03,0.96422,9e-05,1.97606]
[1780091192291,33.11,73471.07,0.03,0.96364,0.0001,2.00017]
[1780091197331,33.11,73471.04,0.03,0.9636,0.0001,2.00205]
[1780091202364,33.12,73478.81,0.03,0.96431,9e-05,1.97048]
[1780091203373,33.12,73484.31,0.03,0.96481,9e-05,1.9476]
[1780091204385,33.13,73486.76,0.03,0.96503,9e-05,1.93772]
[1780091207404,33.13,73490.54,0.03,0.96535,9e-05,1.92323]
[1780091212436,33.15,73491.87,0.03,0.96543,9e-05,1.91995]
[1780091217470,33.16,73490.35,0.03,0.96524,9e-05,1.92852]
[1780091222508,33.17,73485.25,0.03,0.96472,9e-05,1.952]
[1780091227541,33.18,73481.87,0.03,0.96436,9e-05,1.9682]
[1780091233585,33.19,73481.79,0.03,0.9643,9e-05,1.97067]
[1780091238622,33.2,73481.16,0.03,0.96421,9e-05,1.97507]
[1780091243656,33.21,73481.59,0.03,0.96421,9e-05,1.97497]
[1780091248690,33.22,73478.23,0.03,0.96385,0.0001,1.9909]
[1780091251712,33.22,73483.4,0.03,0.96444,9e-05,1.96311]
[1780091256749,33.23,73484.98,0.03,0.96455,9e-05,1.9582]
[1780091261782,33.23,73486.76,0.03,0.96472,9e-05,1.95026]
[1780091266818,33.23,73487.61,0.03,0.96481,9e-05,1.94627]
[1780091271856,33.22,73488.5,0.03,0.96491,9e-05,1.94159]
[1780091276891,33.22,73489.37,0.03,0.96501,9e-05,1.93701]
[1780091281924,33.21,73493.18,0.03,0.96538,9e-05,1.92029]
[1780091288973,33.21,73493.51,0.03,0.96544,9e-05,1.91787]
[1780091295017,33.2,73493.62,0.03,0.96547,9e-05,1.91653]
[1780091303600,33.19,73493.9,0.03,0.96552,9e-05,1.91412]
[1780091305086,33.19,73488.1,0.03,0.96499,9e-05,1.93801]
[1780091306093,33.19,73482.95,0.03,0.96452,9e-05,1.95947]
[1780091312161,33.19,73482.87,0.03,0.96465,9e-05,1.95181]
[1780091313670,33.18,73475.41,0.03,0.96395,0.0001,1.98323]
[1780091315165,33.18,73472.46,0.03,0.96368,0.0001,1.99532]
[1780091319194,33.18,73460.51,0.03,0.96252,0.0001,2.04689]
[1780091324229,33.19,73463.63,0.03,0.9628,0.0001,2.03444]
[1780091327253,33.19,73451.29,0.03,0.96157,0.0001,2.08909]
[1780091328257,33.19,73440.55,0.03,0.96047,0.0001,2.13698]
[1780091333810,33.19,73436.73,0.03,0.96007,0.0001,2.15443]
[1780091339334,33.19,73435.86,0.03,0.95998,0.0001,2.15856]
[1780091344368,33.19,73435.1,0.03,0.9599,0.0001,2.16215]
[1780091349404,33.19,73431.82,0.03,0.95955,0.0001,2.17707]
[1780091354445,33.19,73431.06,0.03,0.95947,0.0001,2.18059]
[1780091356458,33.19,73425.33,0.03,0.95887,0.00011,2.20674]
[1780091358473,33.19,73419.83,0.03,0.95828,0.00011,2.23194]
[1780091361494,33.19,73414.34,0.03,0.9577,0.00011,2.25714]
[1780091362500,33.19,73423.4,0.03,0.95867,0.00011,2.21512]
[1780091364021,33.19,73426.37,0.03,0.95899,0.00011,2.20144]
[1780091368541,33.19,73431.45,0.03,0.95953,0.0001,2.17814]
[1780091373577,33.19,73433.24,0.03,0.95984,0.0001,2.16289]
[1780091378611,33.19,73433.52,0.03,0.95986,0.0001,2.16173]
[1780091383647,33.19,73428.27,0.03,0.95931,0.00011,2.18567]
[1780091384654,33.19,73420.7,0.03,0.95851,0.00011,2.22033]
[1780091385661,33.19,73414.63,0.03,0.95786,0.00011,2.24834]
[1780091386669,33.19,73411.98,0.03,0.95757,0.00011,2.26055]
[1780091389689,33.19,73407.1,0.03,0.95705,0.00011,2.28295]
[1780091393719,33.19,73400.52,0.03,0.95634,0.00011,2.31325]
[1780091398759,33.18,73401.06,0.03,0.95642,0.00011,2.30967]
[1780091403791,33.18,73403.47,0.03,0.95672,0.00011,2.29717]
[1780091408825,33.17,73402.34,0.03,0.95662,0.00011,2.30138]
[1780091413861,33.16,73401.26,0.03,0.95652,0.00011,2.30533]
[1780091418895,33.15,73398.64,0.03,0.95631,0.00011,2.31427]
[1780091423931,33.13,73393.57,0.03,0.95582,0.00011,2.33491]
[1780091427959,33.12,73387.56,0.03,0.95517,0.00011,2.3626]
[1780091428967,33.12,73374.71,0.03,0.95369,0.00012,2.42462]
[1780091429974,33.12,73372.96,0.03,0.9535,0.00012,2.43279]
[1780091432996,33.11,73362.28,0.03,0.95239,0.00012,2.47658]
[1780091434003,33.11,73363.04,0.03,0.95249,0.00012,2.47232]
[1780091435012,33.11,73369.09,0.03,0.95323,0.00012,2.44195]
[1780091436016,33.11,73372.54,0.03,0.95365,0.00012,2.42416]
[1780091441050,33.1,73374.11,0.03,0.95389,0.00012,2.41442]
[1780091445155,33.09,73362.67,0.03,0.95257,0.00012,2.46902]
[1780091450183,33.08,73365.0,0.03,0.95291,0.00012,2.455]
[1780091454669,33.07,73360.65,0.03,0.95244,0.00012,2.47462]
[1780091457232,33.06,73366.79,0.03,0.9532,0.00012,2.44281]
[1780091461263,33.05,73371.85,0.03,0.95385,0.00012,2.41569]
[1780091466296,33.03,73370.19,0.03,0.95375,0.00012,2.42016]
[1780091471333,33.02,73366.37,0.03,0.95335,0.00012,2.43676]
[1780091476368,33.01,73368.41,0.03,0.95364,0.00012,2.42461]
[1780091481405,33.0,73373.91,0.03,0.95434,0.00012,2.3951]
[1780091482414,32.99,73380.4,0.03,0.95512,0.00011,2.36271]
[1780091484888,32.98,73398.2,0.03,0.95716,0.00011,2.27604]
[1780091485433,32.98,73398.01,0.03,0.95716,0.00011,2.27619]
[1780091486441,32.98,73387.65,0.03,0.95602,0.00011,2.32461]
[1780091487447,32.97,73387.42,0.03,0.95601,0.00011,2.32488]
[1780091492482,32.95,73384.51,0.03,0.95591,0.00011,2.32719]
[1780091497517,32.93,73383.56,0.03,0.9559,0.00011,2.32764]
[1780091503559,32.91,73381.95,0.03,0.95583,0.00011,2.33048]
[1780091508595,32.89,73381.1,0.03,0.9558,0.00011,2.33168]
[1780091515099,32.88,73379.89,0.03,0.95572,0.00011,2.33527]
[1780091520678,32.87,73377.34,0.03,0.95547,0.00011,2.34584]
[1780091525713,32.85,73374.94,0.03,0.95529,0.00012,2.35328]
[1780091530749,32.83,73371.71,0.03,0.95501,0.00012,2.36475]
[1780091535784,32.81,73370.09,0.03,0.95493,0.00012,2.36833]
[1780091540818,32.79,73372.32,0.03,0.95529,0.00012,2.35329]
[1780091545853,32.77,73369.27,0.03,0.95503,0.00012,2.36397]
[1780091551897,32.75,73367.46,0.03,0.95507,0.00012,2.36022]
[1780091557937,32.72,73367.89,0.03,0.95524,0.00012,2.35317]
[1780091562974,32.71,73358.6,0.03,0.95424,0.00012,2.39512]
[1780091563980,32.71,73357.79,0.03,0.95415,0.00012,2.39881]
[1780091569016,32.68,73353.6,0.03,0.95376,0.00012,2.41502]
[1780091574052,32.67,73349.37,0.03,0.95332,0.00012,2.43316]
[1780091579087,32.65,73351.69,0.03,0.95371,0.00012,2.41699]
[1780091581102,32.64,73360.67,0.03,0.95479,0.00012,2.37179]
[1780091582118,32.63,73364.86,0.03,0.95532,0.00012,2.34959]
[1780091584125,32.62,73366.86,0.03,0.95561,0.00012,2.33748]
[1780091588151,32.61,73372.3,0.03,0.9563,0.00011,2.30813]
[1780091590165,32.6,73379.89,0.03,0.95719,0.00011,2.27032]
[1780091591172,32.6,73386.38,0.03,0.95793,0.00011,2.23888]
[1780091593186,32.59,73379.99,0.03,0.95725,0.00011,2.26792]
[1780091594194,32.59,73369.97,0.03,0.95613,0.00011,2.31527]
[1780091597213,32.58,73363.31,0.03,0.95542,0.00012,2.34526]
[1780091602250,32.56,73362.94,0.03,0.95547,0.00012,2.34308]
[1780091607284,32.54,73359.1,0.03,0.95512,0.00012,2.35784]
[1780091612319,32.52,73356.03,0.03,0.95499,0.00012,2.36127]
[1780091617353,32.5,73352.74,0.03,0.9547,0.00012,2.37332]
[1780091622389,32.48,73348.39,0.03,0.95429,0.00012,2.39058]
[1780091627424,32.46,73349.47,0.03,0.95452,0.00012,2.38098]
[1780091632459,32.44,73349.08,0.03,0.95457,0.00012,2.3787]
[1780091637494,32.42,73349.02,0.03,0.95467,0.00012,2.37482]
[1780091644543,32.39,73349.14,0.03,0.95482,0.00012,2.36843]
[1780091649578,32.37,73346.47,0.03,0.9546,0.00012,2.37749]
[1780091654613,32.35,73344.08,0.03,0.95442,0.00012,2.38513]
[1780091657634,32.34,73337.4,0.03,0.95368,0.00012,2.41587]
[1780091659648,32.33,73342.57,0.03,0.95434,0.00012,2.3883]
[1780091662669,32.32,73347.97,0.03,0.95504,0.00012,2.35903]
[1780091666168,32.3,73356.89,0.03,0.95615,0.00012,2.31215]
[1780091671732,32.28,73357.69,0.03,0.95646,0.00011,2.29717]
[1780091676767,32.27,73359.47,0.03,0.95675,0.00011,2.28504]
[1780091679791,32.26,73352.29,0.03,0.95597,0.00012,2.3179]
[1780091680796,32.25,73346.64,0.03,0.95533,0.00012,2.34487]
[1780091682809,32.25,73340.97,0.03,0.9547,0.00012,2.3713]
[1780091687855,32.23,73332.41,0.03,0.95377,0.00012,2.40981]
[1780091690869,32.1,73326.24,0.03,0.95367,0.00012,2.414]
[1780091696380,31.93,73326.41,0.03,0.95454,0.00012,2.37759]
[1780091701943,31.91,73327.25,0.03,0.95473,0.00012,2.36935]
[1780091706979,31.89,73326.63,0.03,0.95475,0.00012,2.36848]
[1780091712013,31.87,73325.81,0.03,0.95475,0.00012,2.36863]
[1780091717050,31.82,73322.42,0.03,0.95461,0.00012,2.37454]
[1780091723092,31.8,73322.74,0.03,0.95476,0.00012,2.3682]
[1780091728126,31.78,73322.59,0.03,0.95485,0.00012,2.36428]
[1780091730146,31.77,73330.85,0.03,0.95585,0.00012,2.32218]
[1780091731147,31.77,73337.95,0.03,0.95683,0.00012,2.27892]
[1780091732157,31.76,73339.43,0.03,0.95703,0.00012,2.27036]
[1780091737189,31.75,73337.29,0.03,0.95686,0.00012,2.2777]
[1780091742225,31.73,73337.84,0.03,0.957,0.00012,2.2718]
[1780091746265,31.72,73332.23,0.03,0.9564,0.00012,2.29691]
[1780091748281,31.71,73325.12,0.03,0.9556,0.00012,2.33084]
[1780091753314,31.7,73331.04,0.03,0.95638,0.00012,2.29783]
[1780091758349,31.68,73332.2,0.03,0.95658,0.00012,2.28936]
[1780091763384,31.67,73335.31,0.03,0.95703,0.00012,2.2701]
[1780091772447,31.64,73336.15,0.03,0.95727,0.00012,2.26028]
[1780091778488,31.62,73335.8,0.03,0.95731,0.00012,2.25824]
[1780091783524,31.61,73336.52,0.03,0.95747,0.00012,2.25162]
[1780091788560,31.59,73338.8,0.03,0.9578,0.00011,2.23748]
[1780091793594,31.58,73338.69,0.03,0.95798,0.00011,2.22778]
[1780091798631,31.56,73337.15,0.03,0.95787,0.00011,2.23244]
[1780091803664,31.55,73338.38,0.03,0.95808,0.00011,2.2236]
[1780091808699,31.54,73337.69,0.03,0.95807,0.00011,2.22416]
[1780091813736,31.52,73344.54,0.03,0.95891,0.00011,2.18823]
[1780091818769,31.51,73345.01,0.03,0.959,0.00011,2.18395]
[1780091823805,31.5,73345.04,0.03,0.95906,0.00011,2.18135]
[1780091828839,31.49,73346.02,0.03,0.95924,0.00011,2.17375]
[1780091834881,31.48,73345.95,0.03,0.9593,0.00011,2.17124]
[1780091839916,31.46,73344.44,0.03,0.95919,0.00011,2.17613]
[1780091844951,31.45,73344.28,0.03,0.95921,0.00011,2.17498]
[1780091849987,31.44,73346.13,0.03,0.95947,0.00011,2.16372]
[1780091857507,31.42,73347.65,0.03,0.95986,0.00011,2.14522]
[1780091863076,31.41,73348.33,0.03,0.95998,0.00011,2.1399]
[1780091868112,31.4,73347.65,0.03,0.95995,0.00011,2.14109]
[1780091873148,31.4,73346.95,0.03,0.95992,0.00011,2.14277]
[1780091878184,31.38,73347.14,0.03,0.95999,0.00011,2.13937]
[1780091883218,31.37,73344.94,0.03,0.9598,0.00011,2.14784]
[1780091888254,31.36,73344.93,0.03,0.95985,0.00011,2.14575]
[1780091893288,31.35,73345.29,0.03,0.95993,0.00011,2.14192]
[1780091898324,31.34,73347.88,0.03,0.96027,0.00011,2.12749]
[1780091905373,31.33,73347.78,0.03,0.96033,0.00011,2.12481]
[1780091910408,31.32,73348.46,0.03,0.96045,0.00011,2.11962]
[1780091915443,31.31,73348.2,0.03,0.96059,0.00011,2.11181]
[1780091922492,31.3,73348.42,0.03,0.96066,0.00011,2.10854]
[1780091927527,31.29,73352.57,0.03,0.96116,0.00011,2.08682]
[1780091932562,31.28,73352.87,0.03,0.96123,0.00011,2.08379]
[1780091937597,31.27,73354.01,0.03,0.96139,0.00011,2.07687]
[1780091942631,31.27,73360.28,0.03,0.96209,0.00011,2.0461]
[1780091947667,31.26,73357.16,0.03,0.96179,0.00011,2.05931]
[1780091952705,31.26,73356.81,0.03,0.96178,0.00011,2.05987]
[1780091958232,31.25,73355.44,0.03,0.96167,0.00011,2.06465]
[1780091965794,31.24,73355.58,0.03,0.96173,0.00011,2.0618]
[1780091970829,31.23,73356.1,0.03,0.96182,0.00011,2.05804]
[1780091973855,31.23,73352.65,0.03,0.96159,0.00011,2.06634]
[1780091974859,31.22,73347.21,0.03,0.96101,0.00011,2.09168]
[1780091980900,31.21,73343.17,0.03,0.96061,0.00011,2.10884]
[1780091985935,31.21,73343.43,0.03,0.96068,0.00011,2.10587]
[1780091986942,31.2,73337.16,0.03,0.95999,0.00011,2.1355]
[1780091988446,31.2,73330.04,0.03,0.95921,0.00011,2.16907]
[1780091993991,31.19,73328.55,0.03,0.9591,0.00011,2.17404]
[1780091999028,31.18,73324.09,0.03,0.95864,0.00011,2.19345]
[1780092003057,31.17,73332.07,0.03,0.95959,0.00011,2.15277]
[1780092008587,31.16,73337.47,0.03,0.96024,0.00011,2.12477]
[1780092014133,31.15,73337.75,0.03,0.96032,0.00011,2.12151]
[1780092019169,31.14,73339.86,0.03,0.9606,0.00011,2.10918]
[1780092021184,31.14,73347.59,0.03,0.96146,0.00011,2.07185]
[1780092026220,31.13,73346.3,0.03,0.96136,0.00011,2.0764]
[1780092031253,31.12,73346.8,0.03,0.96157,0.00011,2.06542]
[1780092037296,31.11,73347.11,0.03,0.96164,0.00011,2.06218]
[1780092040323,31.11,73338.83,0.03,0.96076,0.00011,2.10051]
[1780092045354,31.1,73336.55,0.03,0.96055,0.00011,2.1096]
[1780092050390,31.09,73336.21,0.03,0.96055,0.00011,2.10944]
[1780092055424,31.09,73334.89,0.03,0.96044,0.00011,2.11435]
[1780092060459,31.08,73332.47,0.03,0.96021,0.00011,2.12418]
[1780092065495,31.07,73331.06,0.03,0.9601,0.00011,2.12878]
[1780092070529,31.06,73333.7,0.03,0.96045,0.00011,2.11394]
[1780092075565,31.05,73334.05,0.03,0.96053,0.00011,2.11053]
[1780092078586,31.04,73339.95,0.03,0.9612,0.00011,2.08143]
[1780092083621,31.04,73341.58,0.03,0.96141,0.00011,2.07225]
[1780092088656,31.03,73342.25,0.03,0.96151,0.00011,2.06766]
[1780092093690,31.02,73342.38,0.03,0.96168,0.00011,2.05854]
[1780092098725,31.02,73342.76,0.03,0.96175,0.00011,2.0554]
[1780092103761,31.01,73343.11,0.03,0.96182,0.00011,2.05267]
[1780092106784,31.01,73348.2,0.03,0.96239,0.00011,2.02775]
[1780092111819,31.0,73351.78,0.03,0.96279,0.00011,2.01007]
[1780092116854,31.0,73361.44,0.03,0.96382,0.0001,1.96477]
[1780092117859,31.0,73361.72,0.03,0.96385,0.0001,1.96325]
[1780092122896,30.99,73369.51,0.03,0.96466,0.0001,1.92738]
[1780092123903,30.99,73378.95,0.03,0.96561,0.0001,1.88509]
[1780092128937,30.99,73381.61,0.03,0.96587,0.0001,1.87339]
[1780092133972,31.0,73381.96,0.03,0.9659,0.0001,1.87205]
[1780092139007,31.0,73381.63,0.03,0.96586,0.0001,1.87378]
[1780092143043,31.0,73387.71,0.03,0.96645,0.0001,1.8472]
[1780092144050,31.0,73393.46,0.03,0.96701,0.0001,1.82225]
[1780092149099,31.0,73395.72,0.03,0.96721,0.0001,1.81319]
[1780092154123,31.01,73397.75,0.03,0.96749,9e-05,1.79867]
[1780092159156,31.01,73386.72,0.03,0.96641,0.0001,1.8474]
[1780092165199,31.01,73386.24,0.03,0.96635,0.0001,1.8501]
[1780092170234,31.02,73384.88,0.03,0.96621,0.0001,1.85654]
[1780092175269,31.02,73381.39,0.03,0.96586,0.0001,1.87231]
[1780092180305,31.02,73381.27,0.03,0.96584,0.0001,1.87316]
[1780092185340,31.02,73379.7,0.03,0.96568,0.0001,1.88039]
[1780092190879,31.02,73380.38,0.03,0.96574,0.0001,1.87766]
[1780092196920,31.02,73383.58,0.03,0.96605,0.0001,1.86383]
[1780092202458,31.03,73382.04,0.03,0.96589,0.0001,1.87095]
[1780092207495,31.03,73381.46,0.03,0.96583,0.0001,1.8738]
[1780092211522,31.03,73370.45,0.03,0.96484,0.0001,1.91633]
[1780092212530,31.03,73369.52,0.03,0.96474,0.0001,1.9205]
[1780092217567,31.03,73371.23,0.03,0.96492,0.0001,1.91278]
[1780092219577,31.03,73376.29,0.03,0.96543,0.0001,1.89015]
[1780092224614,31.03,73376.24,0.03,0.96542,0.0001,1.89056]
[1780092229652,31.03,73377.33,0.03,0.96552,0.0001,1.88593]
[1780092233680,31.03,73370.94,0.03,0.96488,0.0001,1.9147]
[1780092235694,31.03,73368.3,0.03,0.96461,0.0001,1.92657]
[1780092240730,31.03,73371.49,0.03,0.96493,0.0001,1.91217]
[1780092245764,31.03,73369.57,0.03,0.96474,0.0001,1.92078]
[1780092249796,31.03,73363.89,0.03,0.96416,0.0001,1.94637]
[1780092254828,31.03,73361.53,0.03,0.96392,0.0001,1.95682]
[1780092259862,31.03,73363.85,0.03,0.96417,0.0001,1.94597]
[1780092260869,31.03,73358.33,0.03,0.9636,0.0001,1.97109]
[1780092265904,31.02,73355.5,0.03,0.96332,0.0001,1.98356]
[1780092270939,31.02,73355.33,0.03,0.96331,0.0001,1.9838]
[1780092272953,31.02,73350.67,0.03,0.96295,0.00011,1.9981]
[1780092277988,31.02,73346.72,0.03,0.96255,0.00011,2.01568]
[1780092283023,31.01,73346.0,0.03,0.96249,0.00011,2.01823]
[1780092286045,31.01,73351.86,0.03,0.96312,0.00011,1.99056]
[1780092291084,31.01,73349.94,0.03,0.96293,0.00011,1.9988]
[1780092295624,31.0,73318.48,0.03,0.95949,0.00011,2.14764]
[1780092296115,31.0,73318.69,0.03,0.95953,0.00011,2.14624]
[1780092302162,30.99,73319.14,0.03,0.95963,0.00011,2.14178]
[1780092305693,30.99,73312.1,0.03,0.95885,0.00012,2.17504]
[1780092307200,30.98,73310.43,0.03,0.95868,0.00012,2.18238]
[1780092312235,30.97,73311.67,0.03,0.95887,0.00012,2.17407]
[1780092317269,30.96,73322.39,0.03,0.96014,0.00011,2.11971]
[1780092322304,30.95,73324.49,0.03,0.96042,0.00011,2.10786]
[1780092327339,30.95,73323.85,0.03,0.96038,0.00011,2.10961]
[1780092332374,30.94,73322.29,0.03,0.96037,0.00011,2.10793]
[1780092337410,30.93,73317.23,0.03,0.95984,0.00011,2.13076]
[1780092342445,30.92,73313.5,0.03,0.95946,0.00011,2.14704]
[1780092347478,30.91,73308.4,0.03,0.95892,0.00012,2.17007]
[1780092353522,30.9,73306.79,0.03,0.95879,0.00012,2.17547]
[1780092354529,30.9,73316.17,0.03,0.95988,0.00011,2.12918]
[1780092356057,30.89,73322.25,0.03,0.96058,0.00011,2.09916]
[1780092361578,30.89,73322.96,0.03,0.96069,0.00011,2.09428]
[1780092367620,30.88,73321.88,0.03,0.96061,0.00011,2.09776]
[1780092368627,30.88,73316.15,0.03,0.95997,0.00011,2.12515]
[1780092369637,30.87,73311.11,0.03,0.95941,0.00011,2.14936]
[1780092371651,30.87,73304.85,0.03,0.9587,0.00012,2.17937]
[1780092376682,30.86,73297.94,0.03,0.95794,0.00012,2.21153]
[1780092381718,30.85,73295.97,0.03,0.95777,0.00012,2.21895]
[1780092383731,30.84,73290.15,0.03,0.9571,0.00012,2.24723]
[1780092384739,30.84,73287.96,0.03,0.95685,0.00012,2.25777]
[1780092386752,30.84,73293.01,0.03,0.95748,0.00012,2.23118]
[1780092387759,30.83,73298.52,0.03,0.95814,0.00012,2.20309]
[1780092389773,30.83,73300.35,0.03,0.95838,0.00012,2.19307]
[1780092394807,30.82,73304.99,0.03,0.9591,0.00012,2.16062]
[1780092397830,30.81,73311.24,0.03,0.95984,0.00011,2.12884]
[1780092402864,30.81,73311.75,0.03,0.95994,0.00011,2.1246]
[1780092407900,30.8,73311.09,0.03,0.95991,0.00011,2.12575]
[1780092412934,30.79,73312.53,0.03,0.96012,0.00011,2.11707]
[1780092418975,30.78,73312.57,0.03,0.96017,0.00011,2.11489]
[1780092424019,30.77,73311.54,0.03,0.96009,0.00011,2.11827]
[1780092429047,30.76,73311.95,0.03,0.96017,0.00011,2.11463]
[1780092434082,30.76,73312.03,0.03,0.96022,0.00011,2.11262]
[1780092438110,30.75,73318.93,0.03,0.96102,0.00011,2.07803]
[1780092441131,30.75,73324.0,0.03,0.9616,0.00011,2.05308]
[1780092446165,30.74,73323.48,0.03,0.96157,0.00011,2.05446]
[1780092451201,30.74,73323.06,0.03,0.96167,0.00011,2.04828]
[1780092453215,30.73,73313.55,0.03,0.96062,0.00011,2.09344]
[1780092455229,30.73,73306.65,0.03,0.95985,0.00011,2.12637]
[1780092460263,30.72,73307.75,0.03,0.96002,0.00011,2.11938]
[1780092466306,30.71,73308.19,0.03,0.96011,0.00011,2.11534]
[1780092471342,30.71,73308.49,0.03,0.96018,0.00011,2.11233]
[1780092476376,30.7,73309.21,0.03,0.9603,0.00011,2.10731]
[1780092481411,30.69,73309.41,0.03,0.96036,0.00011,2.10483]
[1780092486445,30.69,73309.97,0.03,0.96045,0.00011,2.10064]
[1780092491482,30.68,73311.38,0.03,0.96064,0.00011,2.09241]
[1780092495510,30.67,73301.82,0.03,0.95957,0.00012,2.13822]
[1780092496525,30.67,73301.5,0.03,0.95955,0.00012,2.13909]
[1780092499538,30.67,73295.88,0.03,0.95893,0.00012,2.16568]
[1780092504573,30.66,73298.41,0.03,0.95927,0.00012,2.15126]
[1780092509608,30.65,73299.75,0.03,0.95947,0.00012,2.14281]
[1780092514643,30.64,73302.04,0.03,0.9599,0.00011,2.12257]
[1780092519678,30.63,73300.15,0.03,0.95972,0.00012,2.13013]
[1780092522699,30.63,73294.23,0.03,0.95906,0.00012,2.15827]
[1780092527734,30.62,73291.84,0.03,0.95883,0.00012,2.16811]
[1780092532770,30.61,73294.98,0.03,0.95924,0.00012,2.1506]
[1780092536801,30.6,73301.52,0.03,0.96003,0.00011,2.11699]
[1780092541842,30.59,73304.03,0.03,0.96035,0.00011,2.10325]
[1780092548882,30.59,73307.25,0.03,0.96076,0.00011,2.08567]
[1780092553920,30.58,73312.8,0.03,0.96141,0.00011,2.05764]
[1780092558959,30.57,73309.89,0.03,0.96111,0.00011,2.0705]
[1780092563998,30.57,73312.56,0.03,0.96143,0.00011,2.0565]
[1780092567018,30.57,73305.49,0.03,0.96065,0.00011,2.09001]
[1780092574066,30.56,73308.0,0.03,0.96111,0.00011,2.06864]
[1780092579101,30.55,73307.24,0.03,0.96105,0.00011,2.0711]
[1780092584137,30.54,73306.73,0.03,0.96102,0.00011,2.07234]
[1780092589171,30.54,73310.9,0.03,0.96152,0.00011,2.05093]
[1780092590178,30.54,73319.44,0.03,0.96246,0.00011,2.01]
[1780092595213,30.53,73321.0,0.03,0.96265,0.00011,2.00191]
[1780092600249,30.53,73320.01,0.03,0.96256,0.00011,2.00595]
[1780092604278,30.53,73314.71,0.03,0.96199,0.00011,2.03057]
[1780092611325,30.52,73312.02,0.03,0.96172,0.00011,2.04221]
[1780092616362,30.52,73305.0,0.03,0.96096,0.00011,2.07515]
[1780092617368,30.52,73299.9,0.03,0.96038,0.00011,2.09972]
[1780092622407,30.51,73300.64,0.03,0.9605,0.00011,2.09484]
[1780092627438,30.5,73304.63,0.03,0.96098,0.00011,2.07424]
[1780092631467,30.5,73310.32,0.03,0.96176,0.00011,2.0388]
[1780092631990,30.5,73315.47,0.03,0.96233,0.00011,2.01419]
[1780092633480,30.5,73319.9,0.03,0.96281,0.00011,1.99297]
[1780092638515,30.5,73318.77,0.03,0.9627,0.00011,1.99785]
[1780092643550,30.5,73318.6,0.03,0.96269,0.00011,1.9982]
[1780092648585,30.49,73317.39,0.03,0.96257,0.00011,2.00346]
[1780092653620,30.49,73316.9,0.03,0.96253,0.00011,2.00528]
[1780092654627,30.49,73310.26,0.03,0.9618,0.00011,2.03681]
[1780092659663,30.49,73307.85,0.03,0.96156,0.00011,2.04754]
[1780092662209,30.48,73317.61,0.03,0.96264,0.00011,2.00068]
[1780092667725,30.48,73318.06,0.03,0.9627,0.00011,1.99801]
[1780092672764,30.48,73318.57,0.03,0.96276,0.00011,1.99518]
[1780092677804,30.48,73313.51,0.03,0.96222,0.00011,2.01873]
[1780092683838,30.47,73313.24,0.03,0.96221,0.00011,2.01924]
[1780092688873,30.47,73314.81,0.03,0.9624,0.00011,2.01114]
[1780092693911,30.47,73315.8,0.03,0.96264,0.00011,1.99881]
[1780092698944,30.47,73315.06,0.03,0.96257,0.00011,2.00177]
[1780092703979,30.46,73315.42,0.03,0.96262,0.00011,1.99952]
[1780092709014,30.46,73317.24,0.03,0.96283,0.00011,1.99038]
[1780092714056,30.46,73321.0,0.03,0.96325,0.00011,1.9722]
[1780092719086,30.46,73322.71,0.03,0.96344,0.00011,1.96383]
[1780092724121,30.46,73324.79,0.03,0.96367,0.00011,1.95391]
[1780092730163,30.45,73324.09,0.03,0.9636,0.00011,1.957]
[1780092735198,30.45,73323.36,0.03,0.96352,0.00011,1.96026]
[1780092742815,30.45,73322.93,0.03,0.96348,0.00011,1.96204]
[1780092748290,30.45,73322.57,0.03,0.96345,0.00011,1.96354]
[1780092754335,30.45,73322.16,0.03,0.96353,0.00011,1.95829]
[1780092759370,30.45,73321.54,0.03,0.96347,0.00011,1.96109]
[1780092764405,30.45,73320.71,0.03,0.96338,0.00011,1.96488]
[1780092770446,30.45,73319.4,0.03,0.96324,0.00011,1.97087]
[1780092775482,30.45,73319.68,0.03,0.96328,0.00011,1.96941]
[1780092781524,30.45,73319.44,0.03,0.96325,0.00011,1.97038]
[1780092787566,30.45,73319.84,0.03,0.9633,0.00011,1.96835]
[1780092793609,30.45,73320.69,0.03,0.96339,0.00011,1.96424]
[1780092798640,30.45,73320.02,0.03,0.96332,0.00011,1.96735]
[1780092803678,30.45,73319.21,0.03,0.96324,0.00011,1.97099]
[1780092808713,30.45,73321.79,0.03,0.96352,0.00011,1.95878]
[1780092813748,30.45,73322.14,0.03,0.96368,0.00011,1.95013]
[1780092818783,30.45,73322.1,0.03,0.96367,0.00011,1.95035]
[1780092823818,30.45,73323.15,0.03,0.96378,0.00011,1.94551]
[1780092829860,30.45,73323.31,0.03,0.9638,0.00011,1.94487]
[1780092834896,30.45,73326.75,0.03,0.96416,0.00011,1.92903]
[1780092839930,30.45,73331.27,0.03,0.96463,0.0001,1.90846]
[1780092844966,30.45,73331.35,0.03,0.96463,0.0001,1.90851]
[1780092850001,30.45,73339.71,0.03,0.96548,0.0001,1.87079]
[1780092855042,30.46,73338.89,0.03,0.96538,0.0001,1.87518]
[1780092863671,30.46,73339.7,0.03,0.96544,0.0001,1.87276]
[1780092869135,30.47,73335.61,0.03,0.965,0.0001,1.89202]
[1780092874171,30.47,73333.55,0.03,0.96489,0.0001,1.89511]
[1780092876184,30.47,73321.38,0.03,0.96361,0.00011,1.95156]
[1780092877191,30.47,73308.07,0.03,0.96216,0.00011,2.01442]
[1780092878199,30.47,73307.16,0.03,0.96206,0.00011,2.01866]
[1780092883233,30.47,73308.19,0.03,0.96219,0.00011,2.01322]
[1780092888267,30.46,73308.44,0.03,0.96223,0.00011,2.01154]
[1780092893302,30.46,73311.13,0.03,0.96253,0.00011,1.99826]
[1780092899344,30.46,73312.54,0.03,0.9627,0.00011,1.99111]
[1780092904382,30.46,73321.1,0.03,0.96363,0.00011,1.95049]
[1780092905393,30.46,73326.14,0.03,0.96417,0.00011,1.92703]
[1780092907405,30.46,73332.41,0.03,0.96482,0.0001,1.8982]
[1780092908413,30.46,73327.8,0.03,0.96434,0.00011,1.91949]
[1780092909423,30.46,73322.65,0.03,0.96379,0.00011,1.94343]
[1780092911436,30.46,73321.49,0.03,0.96367,0.00011,1.94883]
[1780092916470,30.46,73320.8,0.03,0.9636,0.00011,1.95201]
[1780092921506,30.46,73321.26,0.03,0.96365,0.00011,1.9498]
[1780092926542,30.46,73321.58,0.03,0.96368,0.00011,1.94825]
[1780092931576,30.46,73322.07,0.03,0.96386,0.00011,1.93892]
[1780092936614,30.46,73319.93,0.03,0.96363,0.00011,1.94885]
[1780092943661,30.46,73320.76,0.03,0.96372,0.00011,1.9449]
[1780092951717,30.46,73321.56,0.03,0.96381,0.00011,1.94114]
[1780092956752,30.46,73320.91,0.03,0.96374,0.00011,1.94414]
[1780092961788,30.46,73321.3,0.03,0.96378,0.00011,1.94229]
[1780092966822,30.46,73322.18,0.03,0.96387,0.00011,1.93817]
[1780092971857,30.46,73323.54,0.03,0.96402,0.00011,1.93187]
[1780092975887,30.46,73333.89,0.03,0.9651,0.0001,1.88435]
[1780092980923,30.46,73335.41,0.03,0.96525,0.0001,1.87791]
[1780092983944,30.46,73348.12,0.03,0.96653,0.0001,1.82108]
[1780092984957,30.46,73355.92,0.03,0.9673,0.0001,1.78681]
[1780092989992,30.47,73359.4,0.03,0.96761,0.0001,1.77291]
[1780092995633,30.48,73358.66,0.03,0.96762,0.0001,1.77089]
[1780093001072,30.49,73357.44,0.03,0.96746,0.0001,1.77798]
[1780093006712,30.49,73356.98,0.03,0.96738,0.0001,1.78144]
[1780093012148,30.5,73358.16,0.03,0.96746,0.0001,1.77803]
[1780093017184,30.51,73358.66,0.03,0.96747,0.0001,1.77734]
[1780093022218,30.52,73357.25,0.03,0.9673,0.0001,1.78503]
[1780093027253,30.52,73355.66,0.03,0.96712,0.0001,1.79338]
[1780093028261,30.52,73347.93,0.03,0.96634,0.0001,1.82784]
[1780093035312,30.53,73346.36,0.03,0.96616,0.0001,1.83618]
[1780093038333,30.53,73352.74,0.03,0.96678,0.0001,1.80836]
[1780093043367,30.54,73354.62,0.03,0.96694,0.0001,1.80118]
[1780093050417,30.55,73354.6,0.03,0.9669,0.0001,1.80286]
[1780093055451,30.55,73355.9,0.03,0.96712,0.0001,1.7916]
[1780093061493,30.56,73357.31,0.03,0.96723,0.0001,1.7869]
[1780093066529,30.57,73357.36,0.03,0.9672,0.0001,1.78794]
[1780093072571,30.58,73357.65,0.03,0.9672,0.0001,1.78816]
[1780093077609,30.58,73357.91,0.03,0.9672,0.0001,1.78827]
[1780093082643,30.59,73357.73,0.03,0.96715,0.0001,1.79029]
[1780093087678,30.59,73355.03,0.03,0.96686,0.0001,1.80337]
[1780093092714,30.6,73360.4,0.03,0.96736,0.0001,1.78091]
[1780093097749,30.61,73361.19,0.03,0.96741,0.0001,1.77875]
[1780093103792,30.61,73362.91,0.03,0.96754,0.0001,1.77284]
[1780093107823,30.62,73369.04,0.03,0.96811,0.0001,1.74738]
[1780093109836,30.62,73369.42,0.03,0.96813,0.0001,1.74637]
[1780093114870,30.63,73368.79,0.03,0.96815,0.0001,1.74403]
[1780093119905,30.64,73371.06,0.03,0.96833,0.0001,1.73589]
[1780093124940,30.65,73373.05,0.03,0.96848,9e-05,1.72911]
[1780093129976,30.66,73373.4,0.03,0.96848,9e-05,1.72941]
[1780093135012,30.67,73374.93,0.03,0.96858,9e-05,1.72465]
[1780093140049,30.68,73376.39,0.03,0.96868,9e-05,1.72025]
[1780093143070,30.68,73385.3,0.03,0.96947,9e-05,1.68419]
[1780093148109,30.7,73387.42,0.03,0.96962,9e-05,1.67751]
[1780093153145,30.71,73386.26,0.03,0.96947,9e-05,1.68458]
[1780093156161,30.71,73377.41,0.03,0.96861,9e-05,1.7232]
[1780093161195,30.72,73377.96,0.03,0.96862,9e-05,1.72275]
[1780093166232,30.73,73378.17,0.03,0.9686,9e-05,1.72376]
[1780093171265,30.74,73376.0,0.03,0.96847,9e-05,1.72826]
[1780093176304,30.75,73384.19,0.03,0.96919,9e-05,1.69556]
[1780093181341,30.77,73386.26,0.03,0.96934,9e-05,1.68904]
[1780093186375,30.78,73387.29,0.03,0.96939,9e-05,1.68685]
[1780093187992,30.78,73393.47,0.03,0.96994,9e-05,1.66158]
[1780093190403,30.79,73397.59,0.03,0.97028,9e-05,1.64599]
[1780093195440,30.8,73398.97,0.03,0.97035,9e-05,1.64276]
[1780093200477,30.81,73399.83,0.03,0.97038,9e-05,1.64167]
[1780093205511,30.83,73402.85,0.03,0.97059,9e-05,1.63179]
[1780093210546,30.84,73402.68,0.03,0.97053,9e-05,1.63497]
[1780093215582,30.85,73406.21,0.03,0.97078,9e-05,1.62314]
[1780093220616,30.87,73406.5,0.03,0.97075,9e-05,1.62452]
[1780093222630,30.87,73412.61,0.03,0.97127,9e-05,1.60086]
[1780093225651,30.88,73418.4,0.03,0.97173,9e-05,1.57935]
[1780093228672,30.89,73421.49,0.03,0.97196,9e-05,1.56883]
[1780093233709,30.91,73425.09,0.03,0.97231,8e-05,1.55141]
[1780093238743,30.92,73429.07,0.03,0.97258,8e-05,1.53894]
[1780093243780,30.94,73431.45,0.03,0.97271,8e-05,1.53287]
[1780093247808,30.95,73436.52,0.03,0.97307,8e-05,1.51585]
[1780093251844,30.97,73443.41,0.03,0.97358,8e-05,1.49215]
[1780093253852,30.98,73447.83,0.03,0.97391,8e-05,1.4768]
[1780093258888,31.0,73449.1,0.03,0.97393,8e-05,1.47562]
[1780093262918,31.01,73455.33,0.03,0.97437,8e-05,1.45513]
[1780093263922,31.02,73460.58,0.03,0.97476,8e-05,1.43638]
[1780093264929,31.02,73461.77,0.03,0.97484,8e-05,1.43276]
[1780093268964,31.08,73470.41,0.03,0.97529,8e-05,1.41119]
[1780093270970,31.13,73471.28,0.03,0.97517,8e-05,1.41695]
[1780093272985,31.18,73461.33,0.03,0.97421,8e-05,1.46241]
[1780093274025,31.22,73453.31,0.03,0.97342,8e-05,1.49981]
[1780093275021,31.23,73454.5,0.03,0.9735,8e-05,1.49597]
[1780093280057,31.24,73450.32,0.03,0.97309,8e-05,1.51519]
[1780093285092,31.26,73446.47,0.03,0.97271,8e-05,1.53316]
[1780093286098,31.27,73438.9,0.03,0.97206,8e-05,1.5631]
[1780093287105,31.27,73439.26,0.03,0.97208,8e-05,1.56226]
[1780093292141,31.28,73440.35,0.03,0.97222,8e-05,1.5546]
[1780093297176,31.3,73435.96,0.03,0.97179,8e-05,1.57452]
[1780093302210,31.31,73439.11,0.03,0.972,8e-05,1.56488]
[1780093307245,31.33,73439.74,0.03,0.97199,8e-05,1.56514]
[1780093310267,31.34,73445.95,0.03,0.97248,8e-05,1.5427]
[1780093315301,31.35,73447.57,0.03,0.97255,8e-05,1.53933]
[1780093318932,31.37,73456.0,0.03,0.97319,8e-05,1.50951]
[1780093322361,31.38,73466.33,0.03,0.97396,8e-05,1.47324]
[1780093323362,31.39,73478.36,0.03,0.97488,8e-05,1.42969]
[1780093329004,31.41,73476.2,0.03,0.97464,8e-05,1.44131]
[1780093330412,31.42,73471.5,0.03,0.97424,8e-05,1.46002]
[1780093335446,31.44,73469.84,0.03,0.97404,8e-05,1.46952]
[1780093340483,31.45,73474.09,0.03,0.9743,8e-05,1.45728]
[1780093345518,31.47,73473.68,0.03,0.9742,8e-05,1.46227]
[1780093350553,31.49,73470.2,0.03,0.97385,8e-05,1.47852]
[1780093355588,31.51,73470.76,0.03,0.97393,8e-05,1.4737]
[1780093360623,31.53,73470.7,0.03,0.97385,8e-05,1.47724]
[1780093365659,31.55,73471.13,0.03,0.97382,8e-05,1.47894]
[1780093374722,31.58,73470.71,0.03,0.97366,8e-05,1.48632]
[1780093379756,31.6,73471.06,0.03,0.97362,8e-05,1.48821]
[1780093384792,31.62,73471.17,0.03,0.97356,8e-05,1.49096]
[1780093389827,31.64,73471.09,0.03,0.97349,8e-05,1.49439]
[1780093394862,31.66,73470.38,0.03,0.97337,8e-05,1.50011]
[1780093399897,31.67,73471.41,0.03,0.97338,8e-05,1.49931]
[1780093402920,31.68,73465.81,0.03,0.9729,8e-05,1.52214]
[1780093407954,31.7,73466.12,0.03,0.97286,8e-05,1.52382]
[1780093411981,31.71,73461.92,0.03,0.97257,8e-05,1.5358]
[1780093417019,31.73,73461.52,0.03,0.97248,8e-05,1.54005]
[1780093424068,31.75,73463.76,0.03,0.97259,8e-05,1.53527]
[1780093425076,31.75,73470.29,0.03,0.9731,8e-05,1.51115]
[1780093428096,31.76,73472.59,0.03,0.97325,8e-05,1.50427]
[1780093436157,31.79,73472.91,0.03,0.97318,8e-05,1.50772]
[1780093441187,31.8,73475.0,0.03,0.97328,8e-05,1.50281]
[1780093447230,31.82,73475.02,0.03,0.97321,8e-05,1.50625]
[1780093452268,31.84,73476.04,0.03,0.97323,8e-05,1.50535]
[1780093457301,31.86,73473.51,0.03,0.97296,8e-05,1.51773]
[1780093458308,31.86,73466.79,0.03,0.97241,8e-05,1.54367]
[1780093459317,31.86,73461.54,0.03,0.97196,8e-05,1.56423]
[1780093462353,31.87,73454.18,0.03,0.97131,8e-05,1.59412]
[1780093464357,31.88,73452.78,0.03,0.97118,8e-05,1.60045]
[1780093469386,31.89,73454.04,0.03,0.97124,8e-05,1.59773]
[1780093475428,31.9,73454.3,0.03,0.97131,8e-05,1.59294]
[1780093481470,31.92,73455.77,0.03,0.97137,8e-05,1.59029]
[1780093486507,31.93,73457.01,0.03,0.97143,8e-05,1.58726]
[1780093487513,31.93,73450.69,0.03,0.97088,9e-05,1.6127]
[1780093491540,31.94,73441.05,0.03,0.97001,9e-05,1.65223]
[1780093496577,31.95,73438.63,0.03,0.96976,9e-05,1.66351]
[1780093501611,31.96,73438.0,0.03,0.96967,9e-05,1.66763]
[1780093506645,31.97,73437.84,0.03,0.96963,9e-05,1.66984]
[1780093512688,31.98,73437.75,0.03,0.96958,9e-05,1.67204]
[1780093517723,31.99,73439.02,0.03,0.96965,9e-05,1.66851]
[1780093523765,32.0,73431.88,0.03,0.96898,9e-05,1.69901]
[1780093528811,32.0,73428.74,0.03,0.96867,9e-05,1.71311]
[1780093533840,32.01,73430.84,0.03,0.96894,9e-05,1.69917]
[1780093538875,32.02,73428.83,0.03,0.96873,9e-05,1.70859]
[1780093543909,32.02,73430.63,0.03,0.96887,9e-05,1.70252]
[1780093548944,32.03,73433.33,0.03,0.96908,9e-05,1.69289]
[1780093550958,32.03,73438.65,0.03,0.96954,9e-05,1.67206]
[1780093555993,32.04,73439.84,0.03,0.96962,9e-05,1.66883]
[1780093563044,32.05,73439.28,0.03,0.96952,9e-05,1.67322]
[1780093568080,32.06,73438.59,0.03,0.96943,9e-05,1.67749]
[1780093574124,32.07,73438.53,0.03,0.96938,9e-05,1.67952]
[1780093579156,32.08,73438.31,0.03,0.96933,9e-05,1.68186]
[1780093584192,32.09,73438.03,0.03,0.96927,9e-05,1.68443]
[1780093589226,32.1,73438.93,0.03,0.96932,9e-05,1.68226]
[1780093595268,32.11,73438.76,0.03,0.96938,9e-05,1.67811]
[1780093600304,32.11,73438.29,0.03,0.96931,9e-05,1.68146]
[1780093608359,32.13,73438.36,0.03,0.96926,9e-05,1.68352]
[1780093614034,32.14,73437.54,0.03,0.96915,9e-05,1.68852]
[1780093622455,32.15,73437.54,0.03,0.9691,9e-05,1.69075]
[1780093627493,32.16,73437.51,0.03,0.96907,9e-05,1.69224]
[1780093632528,32.16,73434.21,0.03,0.96874,9e-05,1.70687]
[1780093638570,32.17,73433.65,0.03,0.96866,9e-05,1.7106]
[1780093644260,32.18,73435.12,0.03,0.96876,9e-05,1.70608]
[1780093649651,32.19,73434.26,0.03,0.96865,9e-05,1.711]
[1780093654690,32.19,73434.68,0.03,0.96878,9e-05,1.7036]
[1780093659727,32.2,73435.9,0.03,0.96886,9e-05,1.7001]
[1780093664758,32.21,73437.03,0.03,0.96893,9e-05,1.69678]
[1780093670800,32.21,73437.07,0.03,0.9689,9e-05,1.6981]
[1780093675835,32.22,73438.54,0.03,0.96901,9e-05,1.69341]
[1780093680874,32.23,73438.96,0.03,0.96902,9e-05,1.69299]
[1780093687922,32.24,73439.1,0.03,0.96899,9e-05,1.69419]
[1780093692955,32.24,73438.78,0.03,0.96894,9e-05,1.69672]
[1780093697991,32.25,73438.41,0.03,0.96888,9e-05,1.69943]
[1780093704696,32.26,73438.11,0.03,0.96881,9e-05,1.70232]
[1780093710074,32.27,73438.12,0.03,0.96879,9e-05,1.70347]
[1780093716117,32.28,73438.22,0.03,0.96888,9e-05,1.69785]
[1780093722160,32.28,73438.29,0.03,0.96885,9e-05,1.69901]
[1780093728201,32.29,73438.23,0.03,0.96881,9e-05,1.70069]
[1780093734907,32.3,73438.58,0.03,0.96881,9e-05,1.70094]
[1780093740287,32.31,73438.64,0.03,0.96879,9e-05,1.70188]
[1780093745322,32.31,73439.2,0.03,0.96881,9e-05,1.70082]
[1780093751364,32.32,73440.12,0.03,0.96886,9e-05,1.69856]
[1780093753380,32.32,73434.86,0.03,0.96838,9e-05,1.72028]
[1780093757406,32.33,73429.64,0.03,0.96788,9e-05,1.74234]
[1780093762444,32.33,73429.39,0.03,0.96784,9e-05,1.7442]
[1780093772514,32.36,73429.15,0.03,0.96784,9e-05,1.74279]
[1780093777548,32.38,73429.53,0.03,0.9678,9e-05,1.74478]
[1780093782584,32.39,73429.67,0.03,0.96773,9e-05,1.74775]
[1780093792651,32.43,73429.14,0.03,0.96752,9e-05,1.75691]
[1780093797690,32.45,73428.17,0.03,0.96736,9e-05,1.76435]
[1780093801720,32.47,73433.19,0.03,0.96776,9e-05,1.74648]
[1780093803734,32.47,73439.29,0.03,0.96831,9e-05,1.72201]
[1780093808767,32.47,73441.93,0.03,0.96852,9e-05,1.71239]
[1780093813801,32.48,73439.7,0.03,0.9683,9e-05,1.72244]
[1780093818842,32.49,73440.14,0.03,0.96831,9e-05,1.72185]
[1780093825542,32.49,73441.83,0.03,0.96844,9e-05,1.71624]
[1780093830923,32.5,73442.27,0.03,0.96845,9e-05,1.71572]
[1780093835959,32.51,73442.91,0.03,0.9686,9e-05,1.70754]
[1780093836965,32.51,73448.67,0.03,0.96911,9e-05,1.68475]
[1780093842000,32.51,73448.01,0.03,0.96903,9e-05,1.68836]
[1780093847038,32.52,73448.12,0.03,0.969,9e-05,1.68938]
[1780093855753,32.53,73448.43,0.03,0.96899,9e-05,1.69008]
[1780093860133,32.54,73441.51,0.03,0.96834,9e-05,1.71899]
[1780093865823,32.54,73441.01,0.03,0.96828,9e-05,1.72192]
[1780093872218,32.55,73443.49,0.03,0.96847,9e-05,1.71329]
[1780093876246,32.56,73449.14,0.03,0.96896,9e-05,1.69151]
[1780093881281,32.56,73451.82,0.03,0.96917,9e-05,1.68217]
[1780093886316,32.57,73451.44,0.03,0.9691,9e-05,1.68498]
[1780093891351,32.58,73454.24,0.03,0.96943,9e-05,1.66864]
[1780093896386,32.59,73454.67,0.03,0.96944,9e-05,1.66834]
[1780093901421,32.59,73455.29,0.03,0.96946,9e-05,1.6673]
[1780093906456,32.6,73455.17,0.03,0.96942,9e-05,1.66916]
[1780093911491,32.61,73455.71,0.03,0.96944,9e-05,1.66841]
[1780093916528,32.62,73455.93,0.03,0.96943,9e-05,1.6689]
[1780093923576,32.63,73456.11,0.03,0.9694,9e-05,1.67007]
[1780093930625,32.64,73456.24,0.03,0.96937,9e-05,1.6714]
[1780093935663,32.64,73456.69,0.03,0.96939,9e-05,1.67092]
[1780093940700,32.65,73456.04,0.03,0.9693,9e-05,1.67477]
[1780093945731,32.66,73455.89,0.03,0.96926,9e-05,1.6766]
[1780093950767,32.67,73463.08,0.03,0.96986,9e-05,1.64959]
[1780093951774,32.67,73465.22,0.03,0.97015,9e-05,1.63501]
[1780093956809,32.68,73466.35,0.03,0.97021,9e-05,1.63219]
[1780093961844,32.69,73466.05,0.03,0.97015,9e-05,1.63494]
[1780093966879,32.69,73464.6,0.03,0.96999,9e-05,1.64215]
[1780093967887,32.7,73458.44,0.03,0.96945,9e-05,1.66656]
[1780093968892,32.7,73456.82,0.03,0.9693,9e-05,1.67321]
[1780093973928,32.7,73457.91,0.03,0.96937,9e-05,1.6702]
[1780093978964,32.71,73459.13,0.03,0.96945,9e-05,1.66671]
[1780093983999,32.72,73461.71,0.03,0.96964,9e-05,1.65821]
[1780093989035,32.73,73462.35,0.03,0.96966,9e-05,1.6571]
[1780093995075,32.74,73462.23,0.03,0.96961,9e-05,1.65922]
[1780094000109,32.75,73465.88,0.03,0.9699,9e-05,1.64645]
[1780094003131,32.75,73460.76,0.03,0.96943,9e-05,1.66732]
[1780094008166,32.76,73456.87,0.03,0.96907,9e-05,1.68386]
[1780094013201,32.76,73457.22,0.03,0.96918,9e-05,1.67703]
[1780094018237,32.77,73453.18,0.03,0.9688,9e-05,1.6942]
[1780094025285,32.78,73451.05,0.03,0.96858,9e-05,1.70408]
[1780094030327,32.78,73449.85,0.03,0.96845,9e-05,1.70983]
[1780094035361,32.79,73450.15,0.03,0.96846,9e-05,1.70956]
[1780094040396,32.8,73450.26,0.03,0.96845,9e-05,1.71005]
[1780094045431,32.8,73449.8,0.03,0.96838,9e-05,1.71282]
[1780094050467,32.8,73448.19,0.03,0.96822,9e-05,1.72012]
[1780094057516,32.81,73450.5,0.03,0.9684,9e-05,1.71214]
[1780094062551,32.82,73450.12,0.03,0.96834,9e-05,1.71459]
[1780094068594,32.82,73449.36,0.03,0.96825,9e-05,1.71876]
[1780094073631,32.83,73448.8,0.03,0.9683,9e-05,1.71522]
[1780094078667,32.83,73448.09,0.03,0.96821,9e-05,1.71903]
[1780094081688,32.84,73453.78,0.03,0.96871,9e-05,1.69695]
[1780094086721,32.84,73449.79,0.03,0.96832,9e-05,1.71395]
[1780094091760,32.85,73449.96,0.03,0.96832,9e-05,1.71428]
[1780094096814,32.86,73450.1,0.03,0.96831,9e-05,1.71472]
[1780094097802,32.86,73439.0,0.03,0.96729,9e-05,1.75973]
[1780094098812,32.86,73427.97,0.03,0.96626,9e-05,1.8052]
[1780094099818,32.86,73426.12,0.03,0.96608,0.0001,1.81293]
[1780094101833,32.86,73417.93,0.03,0.96529,0.0001,1.8473]
[1780094102838,32.86,73410.12,0.03,0.96453,0.0001,1.8804]
[1780094104853,32.86,73409.18,0.03,0.96444,0.0001,1.88424]
[1780094109889,32.85,73410.49,0.03,0.96458,0.0001,1.87821]
[1780094114922,32.85,73410.69,0.03,0.96461,0.0001,1.87691]
[1780094118950,32.85,73405.57,0.03,0.96411,0.0001,1.89843]
[1780094120964,32.85,73398.71,0.03,0.96343,0.0001,1.92779]
[1780094123988,32.84,73395.19,0.03,0.96308,0.0001,1.94256]
[1780094129022,32.84,73396.89,0.03,0.96328,0.0001,1.93416]
[1780094134056,32.84,73401.17,0.03,0.96386,0.0001,1.90758]
[1780094139091,32.83,73403.77,0.03,0.96413,0.0001,1.89561]
[1780094145133,32.83,73406.34,0.03,0.96441,0.0001,1.88371]
[1780094152832,32.82,73408.73,0.03,0.96467,0.0001,1.87267]
[1780094160240,32.82,73410.69,0.03,0.96488,0.0001,1.86351]
[1780094165275,32.81,73410.07,0.03,0.96483,0.0001,1.86564]
[1780094170310,32.81,73409.87,0.03,0.96482,0.0001,1.86599]
[1780094175345,32.81,73411.36,0.03,0.96498,0.0001,1.85918]
[1780094180380,32.81,73411.58,0.03,0.96501,0.0001,1.85784]
[1780094181388,32.81,73404.32,0.03,0.96429,0.0001,1.88868]
[1780094183047,32.81,73397.57,0.03,0.96362,0.0001,1.91762]
[1780094186421,32.8,73404.65,0.03,0.96435,0.0001,1.88645]
[1780094187429,32.8,73411.23,0.03,0.965,0.0001,1.8583]
[1780094189446,32.8,73417.98,0.03,0.96566,0.0001,1.82973]
[1780094194478,32.8,73421.3,0.03,0.9661,0.0001,1.80885]
[1780094199516,32.8,73417.8,0.03,0.96576,0.0001,1.82345]
[1780094203188,32.8,73399.8,0.03,0.96399,0.0001,1.89987]
[1780094203545,32.8,73399.8,0.03,0.964,0.0001,1.89974]
[1780094208581,32.8,73400.66,0.03,0.9641,0.0001,1.89534]
[1780094213616,32.79,73397.51,0.03,0.9638,0.0001,1.90815]
[1780094218655,32.79,73398.28,0.03,0.9639,0.0001,1.90403]
[1780094226709,32.78,73398.12,0.03,0.96391,0.0001,1.90347]
[1780094231744,32.78,73393.63,0.03,0.96347,0.0001,1.92212]
[1780094236780,32.77,73392.88,0.03,0.96342,0.0001,1.92442]
[1780094241814,32.77,73391.53,0.03,0.96331,0.0001,1.92934]
[1780094243828,32.76,73386.11,0.03,0.96276,0.0001,1.95265]
[1780094248863,32.76,73387.67,0.03,0.96295,0.0001,1.94463]
[1780094253897,32.75,73387.52,0.03,0.96308,0.0001,1.93699]
[1780094258935,32.75,73387.93,0.03,0.96315,0.0001,1.93415]
[1780094263969,32.74,73382.17,0.03,0.96258,0.0001,1.95838]
[1780094269005,32.73,73384.09,0.03,0.96281,0.0001,1.94874]
[1780094274042,32.73,73386.49,0.03,0.96308,0.0001,1.93711]
[1780094279075,32.72,73386.06,0.03,0.96306,0.0001,1.938]
[1780094284110,32.72,73385.48,0.03,0.96302,0.0001,1.93952]
[1780094289144,32.71,73390.19,0.03,0.96353,0.0001,1.91793]
[1780094291162,32.71,73392.82,0.03,0.9638,0.0001,1.90619]
[1780094296200,32.71,73392.83,0.03,0.96382,0.0001,1.90547]
[1780094301238,32.7,73393.52,0.03,0.96391,0.0001,1.90183]
[1780094306269,32.7,73391.1,0.03,0.96367,0.0001,1.91172]
[1780094311305,32.7,73392.35,0.03,0.96394,0.0001,1.89852]
[1780094316340,32.69,73391.23,0.03,0.96385,0.0001,1.90268]
[1780094321378,32.69,73389.83,0.03,0.96371,0.0001,1.90831]
[1780094326045,32.69,73379.12,0.03,0.96263,0.0001,1.95453]
[1780094330448,32.68,73359.12,0.03,0.96052,0.00011,2.04346]
[1780094331449,32.68,73346.26,0.03,0.95909,0.00011,2.10297]
[1780094333463,32.69,73353.85,0.03,0.95993,0.00011,2.06825]
[1780094338499,32.69,73357.15,0.03,0.96028,0.00011,2.05354]
[1780094340514,32.68,73363.61,0.03,0.961,0.00011,2.02349]
[1780094343536,32.68,73371.22,0.03,0.96183,0.00011,1.98836]
[1780094344544,32.68,73380.26,0.03,0.96278,0.0001,1.94801]
[1780094347569,32.68,73386.06,0.03,0.96339,0.0001,1.922]
[1780094352605,32.67,73389.29,0.03,0.96374,0.0001,1.90723]
[1780094357640,32.67,73389.05,0.03,0.96373,0.0001,1.90761]
[1780094362678,32.67,73389.03,0.03,0.96374,0.0001,1.90704]
[1780094367710,32.66,73390.0,0.03,0.96386,0.0001,1.9022]
[1780094371758,32.66,73383.85,0.03,0.96337,0.0001,1.92131]
[1780094373772,32.66,73374.69,0.03,0.96243,0.0001,1.96126]
[1780094378811,32.65,73379.42,0.03,0.96294,0.0001,1.93945]
[1780094383846,32.65,73375.38,0.03,0.96254,0.0001,1.95631]
[1780094388879,32.64,73375.28,0.03,0.96256,0.0001,1.95574]
[1780094393914,32.64,73374.19,0.03,0.96247,0.0001,1.95955]
[1780094398951,32.63,73369.24,0.03,0.96197,0.00011,1.98054]
[1780094399957,32.63,73365.25,0.03,0.96155,0.00011,1.99818]
[1780094404993,32.62,73366.26,0.03,0.96169,0.00011,1.99228]
[1780094407017,32.62,73376.96,0.03,0.96282,0.0001,1.94438]
[1780094408027,32.62,73385.08,0.03,0.96367,0.0001,1.90833]
[1780094409033,32.62,73385.08,0.03,0.96367,0.0001,1.90819]
[1780094414069,32.61,73385.14,0.03,0.9637,0.0001,1.90729]
[1780094420112,32.62,73384.97,0.03,0.96364,0.0001,1.90944]
[1780094425146,32.63,73391.01,0.03,0.96421,0.0001,1.88532]
[1780094426152,32.64,73392.49,0.03,0.96434,0.0001,1.87986]
[1780094430181,32.65,73397.33,0.03,0.96477,0.0001,1.86101]
[1780094436221,32.67,73399.11,0.03,0.965,0.0001,1.84953]
[1780094441257,32.68,73395.95,0.03,0.96463,0.0001,1.86562]
[1780094446292,32.69,73394.64,0.03,0.96444,0.0001,1.87376]
[1780094453341,32.71,73390.33,0.03,0.96393,0.0001,1.89572]
[1780094455355,32.72,73385.12,0.03,0.96338,0.0001,1.91924]
[1780094460391,32.73,73382.71,0.03,0.96308,0.0001,1.93189]
[1780094466433,32.74,73382.56,0.03,0.96301,0.0001,1.93498]
[1780094471469,32.75,73382.65,0.03,0.96297,0.0001,1.93658]
[1780094477112,32.76,73383.14,0.03,0.96297,0.0001,1.9364]
[1780094487182,32.78,73382.56,0.03,0.96282,0.0001,1.94317]
[1780094492614,32.79,73386.83,0.03,0.96334,0.0001,1.91924]
[1780094497650,32.81,73386.45,0.03,0.96325,0.0001,1.92292]
[1780094502688,32.82,73384.02,0.03,0.96296,0.0001,1.93553]
[1780094504700,32.82,73378.5,0.03,0.96237,0.0001,1.96051]
[1780094509735,32.83,73377.53,0.03,0.96223,0.0001,1.96645]
[1780094514771,32.84,73378.43,0.03,0.96228,0.0001,1.96412]
[1780094519809,32.85,73379.48,0.03,0.96235,0.0001,1.96114]
[1780094524842,32.85,73378.87,0.03,0.96225,0.0001,1.96543]
[1780094530889,32.86,73379.96,0.03,0.96232,0.0001,1.96254]
[1780094535922,32.87,73380.35,0.03,0.96232,0.0001,1.96241]
[1780094540958,32.88,73380.39,0.03,0.96229,0.0001,1.96381]
[1780094545992,32.89,73380.06,0.03,0.96222,0.0001,1.96683]
[1780094551028,32.9,73376.71,0.03,0.96196,0.00011,1.97588]
[1780094556062,32.91,73376.73,0.03,0.96193,0.00011,1.97725]
[1780094561097,32.91,73378.2,0.03,0.96205,0.00011,1.97222]
[1780094566135,32.92,73378.6,0.03,0.96206,0.0001,1.97194]
[1780094571169,32.93,73379.18,0.03,0.96208,0.0001,1.97086]
[1780094577211,32.93,73379.17,0.03,0.96209,0.0001,1.97047]
[1780094582246,32.92,73379.47,0.03,0.96215,0.0001,1.9679]
[1780094587285,32.91,73377.14,0.03,0.96194,0.00011,1.97666]
[1780094592324,32.91,73378.05,0.03,0.96206,0.00011,1.97158]
[1780094598363,32.9,73378.42,0.03,0.96214,0.0001,1.96818]
[1780094603399,32.89,73377.79,0.03,0.96211,0.0001,1.9697]
[1780094608434,32.88,73378.33,0.03,0.96219,0.0001,1.96607]
[1780094613468,32.88,73378.2,0.03,0.96234,0.0001,1.95812]
[1780094618506,32.87,73378.52,0.03,0.9624,0.0001,1.95555]
[1780094623538,32.86,73374.57,0.03,0.96201,0.00011,1.9718]
[1780094628576,32.86,73374.56,0.03,0.96204,0.00011,1.97058]
[1780094634617,32.85,73374.83,0.03,0.96211,0.00011,1.96789]
[1780094639652,32.84,73371.72,0.03,0.96181,0.00011,1.98044]
[1780094644687,32.84,73366.15,0.03,0.96125,0.00011,2.00392]
[1780094650728,32.83,73366.09,0.03,0.96126,0.00011,2.00345]
[1780094655763,32.83,73366.45,0.03,0.96131,0.00011,2.00143]
[1780094660798,32.82,73366.92,0.03,0.96139,0.00011,1.99783]
[1780094665833,32.81,73366.52,0.03,0.96139,0.00011,1.99815]
[1780094671875,32.81,73367.84,0.03,0.9617,0.00011,1.98314]
[1780094676911,32.8,73369.53,0.03,0.96191,0.00011,1.97422]
[1780094679936,32.79,73376.58,0.03,0.96267,0.0001,1.94227]
[1780094680943,32.79,73387.69,0.03,0.96382,0.0001,1.89365]
[1780094685979,32.79,73389.44,0.03,0.96401,0.0001,1.88544]
[1780094691012,32.79,73388.68,0.03,0.96395,0.0001,1.88808]
[1780094696048,32.78,73385.84,0.03,0.96367,0.0001,1.89974]
[1780094700078,32.78,73375.98,0.03,0.96266,0.0001,1.94272]
[1780094705114,32.79,73376.13,0.03,0.96263,0.0001,1.94375]
[1780094710147,32.8,73376.2,0.03,0.96262,0.0001,1.94457]
[1780094715182,32.79,73376.64,0.03,0.96269,0.0001,1.94157]
[1780094716188,32.79,73381.74,0.03,0.96322,0.0001,1.919]
[1780094718203,32.79,73383.95,0.03,0.96345,0.0001,1.90903]
[1780094724244,32.78,73384.07,0.03,0.96349,0.0001,1.90759]
[1780094729278,32.78,73384.06,0.03,0.9635,0.0001,1.90688]
[1780094734320,32.78,73383.39,0.03,0.96358,0.0001,1.90187]
[1780094738343,32.77,73391.58,0.03,0.96442,0.0001,1.86602]
[1780094742373,32.77,73392.9,0.03,0.96456,0.0001,1.86008]
[1780094746407,32.77,73400.25,0.03,0.96529,0.0001,1.8286]
[1780094747408,32.77,73407.21,0.03,0.96597,0.0001,1.79934]
[1780094748414,32.77,73409.33,0.03,0.96618,0.0001,1.79054]
[1780094752442,32.77,73412.96,0.03,0.96652,0.0001,1.77582]
[1780094757476,32.77,73412.74,0.03,0.96649,0.0001,1.77716]
[1780094762515,32.78,73412.6,0.03,0.96646,0.0001,1.77818]
[1780094767547,32.78,73412.35,0.03,0.96642,0.0001,1.7802]
[1780094772582,32.8,73412.23,0.03,0.96633,0.0001,1.78385]
[1780094777616,32.82,73412.42,0.03,0.96628,0.0001,1.78619]
[1780094782653,32.83,73412.43,0.03,0.96621,0.0001,1.78925]
[1780094787686,32.85,73412.03,0.03,0.9661,0.0001,1.79399]
[1780094792722,32.87,73411.36,0.03,0.96609,0.0001,1.79284]
[1780094794740,32.87,73417.75,0.03,0.96668,9e-05,1.76702]
[1780094795743,32.88,73422.41,0.03,0.96709,9e-05,1.74924]
[1780094800780,32.89,73427.5,0.03,0.96752,9e-05,1.7304]
[1780094805813,32.89,73428.14,0.03,0.96757,9e-05,1.72865]
[1780094813868,32.9,73428.66,0.03,0.96758,9e-05,1.72789]
[1780094819553,32.91,73429.21,0.03,0.96761,9e-05,1.72667]
[1780094824946,32.91,73428.24,0.03,0.9675,9e-05,1.7314]
[1780094829981,32.92,73425.25,0.03,0.96721,9e-05,1.74429]
[1780094835016,32.92,73426.17,0.03,0.96728,9e-05,1.74123]
[1780094844080,32.93,73426.46,0.03,0.96728,9e-05,1.74127]
[1780094849764,32.93,73427.15,0.03,0.96732,9e-05,1.73927]
[1780094856163,32.94,73428.26,0.03,0.96753,9e-05,1.7288]
[1780094861198,32.94,73428.52,0.03,0.96753,9e-05,1.72851]
[1780094866237,32.94,73428.7,0.03,0.96753,9e-05,1.72854]
[1780094871269,32.95,73429.75,0.03,0.96761,9e-05,1.72506]
[1780094876303,32.95,73429.57,0.03,0.96758,9e-05,1.72655]
[1780094881338,32.96,73427.94,0.03,0.96741,9e-05,1.73382]
[1780094886373,32.96,73427.9,0.03,0.96739,9e-05,1.73467]
[1780094891410,32.97,73427.24,0.03,0.96732,9e-05,1.73802]
[1780094897450,32.97,73428.02,0.03,0.96737,9e-05,1.73565]
[1780094899464,32.97,73419.32,0.03,0.96655,9e-05,1.77143]
[1780094900471,32.97,73418.63,0.03,0.96648,0.0001,1.77435]
[1780094905512,32.97,73419.27,0.03,0.96653,9e-05,1.77206]
[1780094906516,32.97,73403.57,0.03,0.96501,0.0001,1.83755]
[1780094907532,32.98,73382.56,0.03,0.96288,0.0001,1.92823]
[1780094908532,32.98,73365.01,0.03,0.96102,0.00011,2.00621]
[1780094909539,32.98,73366.44,0.03,0.96117,0.00011,2.00005]
[1780094911553,32.98,73371.54,0.03,0.96183,0.00011,1.97047]
[1780094916591,32.99,73376.0,0.03,0.96227,0.0001,1.95229]
[1780094921627,32.99,73380.89,0.03,0.96276,0.0001,1.93148]
[1780094922632,32.99,73385.91,0.03,0.96328,0.0001,1.90946]
[1780094923642,32.99,73389.95,0.03,0.9637,0.0001,1.89176]
[1780094928676,32.99,73394.95,0.03,0.96422,0.0001,1.86991]
[1780094933711,32.99,73394.71,0.03,0.9642,0.0001,1.87057]
[1780094938745,32.99,73394.29,0.03,0.96417,0.0001,1.872]
[1780094944787,32.98,73394.6,0.03,0.96421,0.0001,1.87025]
[1780094947809,32.98,73401.49,0.03,0.9649,0.0001,1.84084]
[1780094948815,32.98,73408.66,0.03,0.9656,0.0001,1.81074]
[1780094953850,32.98,73411.55,0.03,0.96587,0.0001,1.79893]
[1780094958884,32.99,73411.34,0.03,0.96585,0.0001,1.80006]
[1780094963921,32.99,73412.74,0.03,0.96597,0.0001,1.79455]
[1780094967950,32.99,73419.38,0.03,0.9666,9e-05,1.76747]
[1780094976014,32.99,73422.84,0.03,0.96703,9e-05,1.74743]
[1780094978025,33.0,73413.56,0.03,0.96614,0.0001,1.78575]
[1780094984065,33.0,73411.03,0.03,0.96589,0.0001,1.79662]
[1780094989100,33.0,73411.57,0.03,0.96593,0.0001,1.79468]
[1780094995143,33.0,73411.69,0.03,0.96594,0.0001,1.79454]
[1780095000822,33.0,73377.8,0.03,0.96253,0.0001,1.93937]
[1780095001189,33.0,73378.27,0.03,0.96258,0.0001,1.93713]
[1780095004211,33.0,73385.72,0.03,0.96337,0.0001,1.90423]
[1780095005219,33.0,73390.82,0.03,0.96389,0.0001,1.88215]
[1780095008239,33.0,73384.03,0.03,0.9632,0.0001,1.9111]
[1780095010893,32.99,73372.84,0.03,0.96205,0.00011,1.95952]
[1780095015289,32.99,73367.27,0.03,0.96146,0.00011,1.98436]
[1780095018313,32.99,73359.71,0.03,0.96066,0.00011,2.01733]
[1780095023350,32.98,73359.87,0.03,0.96072,0.00011,2.01499]
[1780095028384,32.97,73360.07,0.03,0.96078,0.00011,2.01246]
[1780095033420,32.96,73365.24,0.03,0.96151,0.00011,1.98034]
[1780095038454,32.96,73368.91,0.03,0.96193,0.00011,1.96272]
[1780095043489,32.95,73369.99,0.03,0.96208,0.00011,1.95665]
[1780095048524,32.95,73369.28,0.03,0.96201,0.00011,1.95958]
[1780095053559,32.94,73363.86,0.03,0.96146,0.00011,1.98227]
[1780095058597,32.93,73360.88,0.03,0.96118,0.00011,1.9941]
[1780095065643,32.92,73361.17,0.03,0.96126,0.00011,1.99062]
[1780095067657,32.92,73353.87,0.03,0.96048,0.00011,2.02285]
[1780095068666,32.92,73348.03,0.03,0.95985,0.00011,2.04903]
[1780095069674,32.92,73344.81,0.03,0.9595,0.00011,2.06337]
[1780095074706,32.9,73342.08,0.03,0.95925,0.00011,2.07378]
[1780095079742,32.9,73337.89,0.03,0.9588,0.00011,2.09196]
[1780095084777,32.89,73330.18,0.03,0.95798,0.00012,2.1255]
[1780095089814,32.88,73329.73,0.03,0.95795,0.00012,2.12673]
[1780095094846,32.87,73329.27,0.03,0.95807,0.00012,2.11976]
[1780095099883,32.86,73328.85,0.03,0.95809,0.00012,2.1192]
[1780095105925,32.86,73324.88,0.03,0.95764,0.00012,2.13754]
[1780095110959,32.85,73325.24,0.03,0.9577,0.00012,2.13492]
[1780095115994,32.84,73329.66,0.03,0.95827,0.00011,2.1117]
[1780095120026,32.83,73336.27,0.03,0.95907,0.00011,2.07915]
[1780095125057,32.82,73333.46,0.03,0.9588,0.00011,2.08999]
[1780095130092,32.81,73334.2,0.03,0.95894,0.00011,2.08441]
[1780095131099,32.81,73328.07,0.03,0.95825,0.00011,2.11248]
[1780095136135,32.79,73328.99,0.03,0.95841,0.00011,2.10583]
[1780095141168,32.78,73329.98,0.03,0.95858,0.00011,2.09888]
[1780095146205,32.78,73330.38,0.03,0.95863,0.00011,2.09696]
[1780095151887,32.78,73330.46,0.03,0.95876,0.00011,2.08956]
[1780095157280,32.79,73327.27,0.03,0.95839,0.00011,2.10495]
[1780095162319,32.79,73324.15,0.03,0.95802,0.00012,2.11991]
[1780095167354,32.79,73323.48,0.03,0.95793,0.00012,2.12338]
[1780095173396,32.78,73323.14,0.03,0.95794,0.00012,2.1231]
[1780095178432,32.77,73322.32,0.03,0.95791,0.00012,2.12447]
[1780095184473,32.75,73323.19,0.03,0.95808,0.00012,2.11745]
[1780095186488,32.75,73328.82,0.03,0.95875,0.00011,2.09022]
[1780095192171,32.73,73330.61,0.03,0.95901,0.00011,2.07934]
[1780095198573,32.72,73330.66,0.03,0.95908,0.00011,2.07663]
[1780095203608,32.71,73334.52,0.03,0.95956,0.00011,2.05682]
[1780095212311,32.69,73334.31,0.03,0.95976,0.00011,2.04691]
[1780095217706,32.69,73337.86,0.03,0.96019,0.00011,2.02896]
[1780095222741,32.68,73342.09,0.03,0.9607,0.00011,2.00817]
[1780095227776,32.67,73340.91,0.03,0.9606,0.00011,2.01215]
[1780095228783,32.67,73328.36,0.03,0.9592,0.00011,2.06955]
[1780095229789,32.67,73323.32,0.03,0.95864,0.00011,2.09264]
[1780095230797,32.66,73317.79,0.03,0.95801,0.00012,2.11819]
[1780095231804,32.66,73317.68,0.03,0.95801,0.00012,2.11826]
[1780095236839,32.65,73321.51,0.03,0.95851,0.00012,2.098]
[1780095241876,32.64,73324.53,0.03,0.9589,0.00011,2.08179]
[1780095244895,32.63,73327.42,0.03,0.95926,0.00011,2.0672]
[1780095249932,32.62,73329.23,0.03,0.95951,0.00011,2.05699]
[1780095254967,32.61,73329.44,0.03,0.95957,0.00011,2.05425]
[1780095260013,32.61,73328.88,0.03,0.95955,0.00011,2.0551]
[1780095265041,32.59,73328.97,0.03,0.95961,0.00011,2.05261]
[1780095270075,32.59,73328.53,0.03,0.95961,0.00011,2.05294]
[1780095275107,32.58,73331.51,0.03,0.96012,0.00011,2.03005]
[1780095280142,32.57,73331.59,0.03,0.96016,0.00011,2.02817]
[1780095282157,32.57,73337.24,0.03,0.9608,0.00011,2.00179]
[1780095288197,32.56,73337.02,0.03,0.96081,0.00011,2.00124]
[1780095299273,32.54,73336.99,0.03,0.96088,0.00011,1.99856]
[1780095303305,32.54,73344.27,0.03,0.9617,0.00011,1.96467]
[1780095306325,32.54,73351.31,0.03,0.96247,0.00011,1.93263]
[1780095311360,32.53,73354.88,0.03,0.96286,0.00011,1.91619]
[1780095316394,32.53,73355.51,0.03,0.96294,0.00011,1.91285]
[1780095323443,32.52,73352.4,0.03,0.96263,0.00011,1.92576]
[1780095328479,32.52,73352.55,0.03,0.96266,0.00011,1.92447]
[1780095333514,32.52,73351.78,0.03,0.96273,0.00011,1.91992]
[1780095338549,32.51,73352.02,0.03,0.96277,0.00011,1.91824]
[1780095343584,32.51,73352.58,0.03,0.96284,0.00011,1.91517]
[1780095345601,32.51,73358.47,0.03,0.96346,0.0001,1.88903]
[1780095349630,32.51,73364.32,0.03,0.96407,0.0001,1.86332]
[1780095355669,32.51,73364.39,0.03,0.96408,0.0001,1.86283]
[1780095357682,32.51,73371.47,0.03,0.96481,0.0001,1.83225]
[1780095363374,32.51,73377.49,0.03,0.9654,0.0001,1.80677]
[1780095368763,32.51,73378.8,0.03,0.96553,0.0001,1.80154]
[1780095375811,32.51,73377.86,0.03,0.96542,0.0001,1.80606]
[1780095380850,32.52,73378.73,0.03,0.9655,0.0001,1.80278]
[1780095385895,32.52,73382.29,0.03,0.96584,0.0001,1.78821]
[1780095390920,32.52,73384.17,0.03,0.96601,0.0001,1.78088]
[1780095395956,32.53,73384.02,0.03,0.96611,0.0001,1.77509]
[1780095402000,32.53,73384.12,0.03,0.9661,0.0001,1.77547]
[1780095404014,32.53,73391.53,0.03,0.96681,0.0001,1.74482]
[1780095407038,32.54,73397.43,0.03,0.96736,0.0001,1.72102]
[1780095409048,32.54,73399.91,0.03,0.96759,9e-05,1.71131]
[1780095414084,32.55,73402.8,0.03,0.96783,9e-05,1.70073]
[1780095420127,32.55,73402.19,0.03,0.96774,9e-05,1.70477]
[1780095425162,32.56,73401.89,0.03,0.96768,9e-05,1.70727]
[1780095426168,32.56,73394.78,0.03,0.967,0.0001,1.73673]
[1780095427175,32.56,73392.52,0.03,0.96678,0.0001,1.74629]
[1780095433217,32.57,73393.94,0.03,0.96688,0.0001,1.74173]
[1780095438252,32.58,73393.97,0.03,0.96687,0.0001,1.74254]
[1780095443287,32.58,73395.81,0.03,0.96702,0.0001,1.73589]
[1780095448323,32.59,73396.0,0.03,0.96702,0.0001,1.73605]
[1780095453358,32.59,73395.22,0.03,0.96704,0.0001,1.73323]
[1780095459400,32.6,73393.13,0.03,0.96682,0.0001,1.74295]
[1780095465441,32.6,73393.19,0.03,0.9668,0.0001,1.74377]
[1780095474505,32.61,73392.8,0.03,0.96673,0.0001,1.74696]
[1780095479540,32.62,73393.11,0.03,0.96674,0.0001,1.74653]
[1780095484574,32.62,73393.77,0.03,0.96678,0.0001,1.74467]
[1780095489609,32.63,73392.27,0.03,0.96661,0.0001,1.75175]
[1780095494644,32.63,73392.89,0.03,0.96666,0.0001,1.74999]
[1780095499679,32.64,73393.32,0.03,0.96668,0.0001,1.74903]
[1780095504714,32.64,73393.46,0.03,0.96667,0.0001,1.74928]
[1780095510756,32.65,73394.09,0.03,0.96671,0.0001,1.74767]
[1780095515791,32.65,73394.95,0.03,0.9669,0.0001,1.738]
[1780095520827,32.66,73392.53,0.03,0.96664,0.0001,1.74886]
[1780095525861,32.67,73391.6,0.03,0.96651,0.0001,1.75461]
[1780095529890,32.68,73376.67,0.03,0.96497,0.0001,1.82012]
[1780095534567,32.7,73382.15,0.03,0.96545,0.0001,1.79995]
[1780095539971,32.72,73386.59,0.03,0.96581,0.0001,1.78443]
[1780095546001,32.72,73385.79,0.03,0.96572,0.0001,1.78838]
[1780095551038,32.73,73385.54,0.03,0.96566,0.0001,1.791]
[1780095556072,32.75,73386.79,0.03,0.96571,0.0001,1.78888]
[1780095561108,32.76,73386.83,0.03,0.96564,0.0001,1.79188]
[1780095566143,32.78,73387.31,0.03,0.96561,0.0001,1.79302]
[1780095571181,32.8,73387.01,0.03,0.96564,0.0001,1.7903]
[1780095576215,32.82,73384.84,0.03,0.96535,0.0001,1.80254]
[1780095581249,32.82,73384.38,0.03,0.9653,0.0001,1.8048]
[1780095587292,32.83,73384.69,0.03,0.96526,0.0001,1.80657]
[1780095593334,32.86,73383.46,0.03,0.96504,0.0001,1.81592]
[1780095598369,32.87,73383.55,0.03,0.96498,0.0001,1.81845]
[1780095602399,32.88,73375.65,0.03,0.96414,0.0001,1.85388]
[1780095603417,32.89,73366.84,0.03,0.96322,0.0001,1.89248]
[1780095604412,32.89,73364.81,0.03,0.963,0.0001,1.90179]
[1780095606428,32.89,73356.97,0.03,0.96215,0.00011,1.9371]
[1780095612468,32.91,73359.55,0.03,0.96236,0.00011,1.92839]
[1780095617504,32.92,73359.29,0.03,0.96229,0.00011,1.93142]
[1780095622539,32.93,73361.12,0.03,0.96244,0.00011,1.92521]
[1780095627590,32.94,73362.42,0.03,0.96253,0.00011,1.92133]
[1780095633287,32.95,73362.13,0.03,0.96259,0.00011,1.91704]
[1780095638666,32.96,73361.95,0.03,0.96252,0.00011,1.92001]
[1780095643706,32.95,73362.25,0.03,0.96257,0.00011,1.91776]
[1780095645714,32.96,73353.74,0.03,0.96166,0.00011,1.95542]
[1780095647731,32.95,73346.98,0.03,0.96095,0.00011,1.98505]
[1780095652764,32.95,73343.08,0.03,0.96052,0.00011,2.00266]
[1780095655786,32.95,73335.56,0.03,0.95969,0.00011,2.03634]
[1780095660822,32.94,73333.91,0.03,0.95955,0.00011,2.04198]
[1780095665862,32.93,73332.5,0.03,0.95944,0.00011,2.04654]
[1780095670897,32.92,73330.46,0.03,0.95926,0.00011,2.05396]
[1780095676947,32.91,73332.26,0.03,0.95952,0.00011,2.0434]
[1780095681977,32.9,73332.95,0.03,0.95964,0.00011,2.0384]
[1780095687013,32.89,73331.09,0.03,0.95948,0.00011,2.04509]
[1780095691041,32.88,73328.32,0.03,0.95934,0.00011,2.04867]
[1780095696074,32.87,73328.93,0.03,0.95946,0.00011,2.044]
[1780095701110,32.86,73329.77,0.03,0.95959,0.00011,2.03834]
[1780095706146,32.85,73328.04,0.03,0.95944,0.00011,2.04446]
[1780095711180,32.84,73328.66,0.03,0.95956,0.00011,2.03979]
[1780095716216,32.83,73327.13,0.03,0.95942,0.00011,2.04537]
[1780095721250,32.82,73327.18,0.03,0.95948,0.00011,2.04294]
[1780095726284,32.81,73330.42,0.03,0.95989,0.00011,2.02637]
[1780095731320,32.8,73330.01,0.03,0.95988,0.00011,2.02655]
[1780095736355,32.79,73333.58,0.03,0.96032,0.00011,2.00864]
[1780095741394,32.79,73334.2,0.03,0.96043,0.00011,2.00428]
[1780095744412,32.78,73327.43,0.03,0.95969,0.00011,2.0343]
[1780095749447,32.77,73327.44,0.03,0.95973,0.00011,2.03287]
[1780095755491,32.76,73327.34,0.03,0.95992,0.00011,2.02303]
[1780095760530,32.75,73327.58,0.03,0.95998,0.00011,2.02063]
[1780095763547,32.75,73334.46,0.03,0.96077,0.00011,1.98809]
[1780095768581,32.74,73335.48,0.03,0.96091,0.00011,1.98246]
[1780095773616,32.73,73333.46,0.03,0.96073,0.00011,1.99006]
[1780095780666,32.72,73333.12,0.03,0.96073,0.00011,1.9898]
[1780095785700,32.72,73332.91,0.03,0.96074,0.00011,1.98948]
[1780095788720,32.71,73338.21,0.03,0.96134,0.00011,1.96483]
[1780095791747,32.71,73346.33,0.03,0.96223,0.00011,1.92796]
[1780095796782,32.71,73351.17,0.03,0.96276,0.00011,1.90593]
[1780095801819,32.7,73350.93,0.03,0.96275,0.00011,1.90652]
[1780095806854,32.7,73349.08,0.03,0.96257,0.00011,1.91398]
[1780095808868,32.7,73364.66,0.03,0.9642,0.0001,1.84583]
[1780095813906,32.7,73361.84,0.03,0.96404,0.0001,1.85073]
[1780095818940,32.7,73360.79,0.03,0.96394,0.0001,1.85509]
[1780095823973,32.7,73363.15,0.03,0.96418,0.0001,1.84479]
[1780095829009,32.7,73359.2,0.03,0.96378,0.0001,1.86172]
[1780095834044,32.7,73359.27,0.03,0.96379,0.0001,1.8612]
[1780095841094,32.69,73358.64,0.03,0.96373,0.0001,1.86364]
[1780095846796,32.69,73363.52,0.03,0.96424,0.0001,1.84239]
[1780095852183,32.69,73365.99,0.03,0.96449,0.0001,1.83183]
[1780095857218,32.69,73365.31,0.03,0.96442,0.0001,1.8348]
[1780095862252,32.69,73364.79,0.03,0.96437,0.0001,1.83708]
[1780095867293,32.69,73365.16,0.03,0.9644,0.0001,1.83555]
[1780095872322,32.69,73367.27,0.03,0.96475,0.0001,1.81935]
[1780095877358,32.7,73367.03,0.03,0.96469,0.0001,1.82166]
[1780095882394,32.7,73365.46,0.03,0.96453,0.0001,1.82855]
[1780095887428,32.72,73364.44,0.03,0.96437,0.0001,1.8352]
[1780095892463,32.73,73364.6,0.03,0.96432,0.0001,1.83729]
[1780095897498,32.75,73365.84,0.03,0.96438,0.0001,1.83471]
[1780095901529,32.76,73370.29,0.03,0.96478,0.0001,1.81795]
[1780095904548,32.77,73375.58,0.03,0.96529,0.0001,1.79669]
[1780095909584,32.77,73382.43,0.03,0.96596,0.0001,1.76827]
[1780095913622,32.77,73370.23,0.03,0.96472,0.0001,1.82079]
[1780095914656,32.78,73366.93,0.03,0.96437,0.0001,1.83548]
[1780095916670,32.78,73363.44,0.03,0.96398,0.0001,1.85156]
[1780095920699,32.79,73369.15,0.03,0.96452,0.0001,1.82912]
[1780095925735,32.81,73370.5,0.03,0.96459,0.0001,1.82609]
[1780095930771,32.81,73374.89,0.03,0.96503,0.0001,1.80754]
[1780095935805,32.81,73375.87,0.03,0.96525,0.0001,1.79641]
[1780095940840,32.81,73377.35,0.03,0.9654,0.0001,1.79041]
[1780095945876,32.81,73377.69,0.03,0.96542,0.0001,1.78927]
[1780095949907,32.81,73367.27,0.03,0.96437,0.0001,1.83376]
[1780095950913,32.81,73365.27,0.03,0.96416,0.0001,1.84233]
[1780095955949,32.81,73366.92,0.03,0.96434,0.0001,1.83509]
[1780095961991,32.81,73369.69,0.03,0.96462,0.0001,1.82312]
[1780095967025,32.81,73371.18,0.03,0.96477,0.0001,1.81674]
[1780095973067,32.81,73372.29,0.03,0.96488,0.0001,1.81202]
[1780095983140,32.81,73372.7,0.03,0.96493,0.0001,1.81029]
[1780095989184,32.81,73374.25,0.03,0.96508,0.0001,1.80373]
[1780095994219,32.81,73373.09,0.03,0.9651,0.0001,1.80139]
[1780096000261,32.81,73371.75,0.03,0.96496,0.0001,1.80704]
[1780096006303,32.81,73372.67,0.03,0.96506,0.0001,1.80309]
[1780096012345,32.82,73373.33,0.03,0.96507,0.0001,1.80242]
[1780096018004,32.84,73373.38,0.03,0.965,0.0001,1.80538]
[1780096023423,32.86,73373.18,0.03,0.96492,0.0001,1.80885]
[1780096028456,32.86,73373.59,0.03,0.96494,0.0001,1.80809]
[1780096033493,32.86,73378.06,0.03,0.96539,0.0001,1.78917]
[1780096038531,32.86,73378.6,0.03,0.96544,0.0001,1.78702]
[1780096043565,32.86,73376.51,0.03,0.96523,0.0001,1.79589]
[1780096048604,32.86,73378.72,0.03,0.96544,0.0001,1.78675]
[1780096053639,32.86,73379.14,0.03,0.96561,0.0001,1.77801]
[1780096058674,32.87,73377.97,0.03,0.96549,0.0001,1.78319]
[1780096063709,32.87,73377.39,0.03,0.96542,0.0001,1.78589]
[1780096068746,32.87,73376.85,0.03,0.96536,0.0001,1.78843]
[1780096073781,32.87,73376.5,0.03,0.96532,0.0001,1.79016]
[1780096080832,32.87,73375.86,0.03,0.96525,0.0001,1.79321]
[1780096085868,32.87,73375.66,0.03,0.96522,0.0001,1.79431]
[1780096090903,32.88,73379.37,0.03,0.96559,0.0001,1.77901]
[1780096095938,32.88,73382.83,0.03,0.96592,0.0001,1.7649]
[1780096102988,32.88,73385.79,0.03,0.96619,0.0001,1.75329]
[1780096106035,32.88,73391.99,0.03,0.96679,0.0001,1.72804]
[1780096108037,32.89,73399.72,0.03,0.96752,9e-05,1.69683]
[1780096110053,32.89,73402.32,0.03,0.96775,9e-05,1.68673]
[1780096114092,32.89,73412.24,0.03,0.96878,9e-05,1.64107]
[1780096115086,32.9,73414.49,0.03,0.96898,9e-05,1.63247]
[1780096120121,32.9,73417.48,0.03,0.96921,9e-05,1.62228]
[1780096125157,32.91,73414.7,0.03,0.96892,9e-05,1.63486]
[1780096128176,32.92,73405.85,0.03,0.96808,9e-05,1.67103]
[1780096129187,32.92,73400.74,0.03,0.9676,9e-05,1.69187]
[1780096134220,32.93,73389.03,0.03,0.96645,0.0001,1.74086]
[1780096135231,32.93,73377.18,0.03,0.96528,0.0001,1.79039]
[1780096136233,32.93,73374.61,0.03,0.96502,0.0001,1.80135]
[1780096141267,32.93,73375.75,0.03,0.96512,0.0001,1.79684]
[1780096146304,32.93,73376.1,0.03,0.96515,0.0001,1.79562]
[1780096151339,32.93,73376.99,0.03,0.96524,0.0001,1.79212]
[1780096156374,32.93,73376.79,0.03,0.96521,0.0001,1.79318]
[1780096161409,32.94,73373.83,0.03,0.96491,0.0001,1.80582]
[1780096163428,32.94,73367.72,0.03,0.96429,0.0001,1.83181]
[1780096164435,32.94,73359.07,0.03,0.9634,0.0001,1.86896]
[1780096165442,32.93,73353.62,0.03,0.96283,0.00011,1.89257]
[1780096169079,32.93,73359.51,0.03,0.96345,0.0001,1.86664]
[1780096174505,32.93,73359.06,0.03,0.96355,0.0001,1.86078]
[1780096182561,32.93,73359.58,0.03,0.96362,0.0001,1.85808]
[1780096189219,32.93,73359.27,0.03,0.96359,0.0001,1.8591]
[1780096194644,32.92,73359.45,0.03,0.96362,0.0001,1.85801]
[1780096199681,32.92,73359.04,0.03,0.96358,0.0001,1.85953]
[1780096204716,32.92,73357.8,0.03,0.96346,0.0001,1.86463]
[1780096209752,32.92,73358.61,0.03,0.96355,0.0001,1.86086]
[1780096214786,32.92,73355.22,0.03,0.9632,0.0001,1.87527]
[1780096219820,32.92,73356.14,0.03,0.96331,0.0001,1.87094]
[1780096223849,32.92,73361.64,0.03,0.96389,0.0001,1.84692]
[1780096228884,32.91,73364.38,0.03,0.96417,0.0001,1.83505]
[1780096233923,32.92,73365.61,0.03,0.96443,0.0001,1.82255]
[1780096239570,32.92,73364.72,0.03,0.96433,0.0001,1.82652]
[1780096243994,32.92,73348.94,0.03,0.96268,0.00011,1.89494]
[1780096245003,32.92,73338.8,0.03,0.96159,0.00011,1.93968]
[1780096246009,32.92,73338.7,0.03,0.96159,0.00011,1.93997]
[1780096251042,32.91,73341.16,0.03,0.96187,0.00011,1.92831]
[1780096256079,32.91,73342.61,0.03,0.96205,0.00011,1.92119]
[1780096262120,32.9,73349.69,0.03,0.96282,0.00011,1.88931]
[1780096268163,32.9,73352.34,0.03,0.96311,0.00011,1.87723]
[1780096271183,32.9,73359.69,0.03,0.96388,0.0001,1.8452]
[1780096276217,32.9,73361.4,0.03,0.96406,0.0001,1.83776]
[1780096281252,32.9,73362.23,0.03,0.96415,0.0001,1.8342]
[1780096283266,32.9,73359.19,0.03,0.96384,0.0001,1.84724]
[1780096288301,32.9,73360.23,0.03,0.96395,0.0001,1.84263]
[1780096293340,32.9,73360.44,0.03,0.9641,0.0001,1.83425]
[1780096298374,32.9,73359.61,0.03,0.96402,0.0001,1.83771]
[1780096303406,32.9,73359.57,0.03,0.96402,0.0001,1.83776]
[1780096308442,32.9,73358.52,0.03,0.9639,0.0001,1.84265]
[1780096310456,32.9,73347.05,0.03,0.96268,0.00011,1.89341]
[1780096315491,32.91,73343.83,0.03,0.96228,0.00011,1.90963]
[1780096320527,32.92,73346.64,0.03,0.96257,0.00011,1.8977]
[1780096325561,32.92,73350.36,0.03,0.96295,0.00011,1.88203]
[1780096330596,32.92,73352.27,0.03,0.96314,0.00011,1.87439]
[1780096336638,32.92,73352.01,0.03,0.96312,0.00011,1.87505]
[1780096341674,32.92,73351.76,0.03,0.9631,0.00011,1.87574]
[1780096346708,32.92,73352.94,0.03,0.96324,0.00011,1.87023]
[1780096351743,32.92,73352.3,0.03,0.96331,0.00011,1.86524]
[1780096355773,32.91,73345.11,0.03,0.96256,0.00011,1.89633]
[1780096356780,32.91,73339.28,0.03,0.96194,0.00011,1.92191]
[1780096361816,32.91,73335.18,0.03,0.9615,0.00011,1.93982]
[1780096366849,32.92,73338.49,0.03,0.96182,0.00011,1.92692]
[1780096371885,32.92,73334.05,0.03,0.96135,0.00011,1.94576]
[1780096376919,32.91,73335.48,0.03,0.96153,0.00011,1.93837]
[1780096381956,32.91,73341.64,0.03,0.96222,0.00011,1.91015]
[1780096383971,32.9,73332.01,0.03,0.96119,0.00011,1.95261]
[1780096384977,32.9,73324.86,0.03,0.9604,0.00011,1.98456]
[1780096390013,32.89,73324.13,0.03,0.96035,0.00011,1.98643]
[1780096394042,32.89,73314.14,0.03,0.95925,0.00011,2.03094]
[1780096395047,32.89,73305.52,0.03,0.95825,0.00012,2.0711]
[1780096397062,32.89,73305.04,0.03,0.95819,0.00012,2.07358]
[1780096402099,32.89,73306.77,0.03,0.95837,0.00012,2.0661]
[1780096407135,32.9,73313.12,0.03,0.95909,0.00011,2.03732]
[1780096409149,32.9,73314.32,0.03,0.95923,0.00011,2.03158]
[1780096414183,32.89,73313.28,0.03,0.9593,0.00011,2.0268]
[1780096419219,32.88,73312.82,0.03,0.9593,0.00011,2.02712]
[1780096423248,32.87,73307.49,0.03,0.95872,0.00012,2.05026]
[1780096429289,32.86,73307.52,0.03,0.95878,0.00012,2.04772]
[1780096434324,32.85,73307.91,0.03,0.95888,0.00012,2.04393]
[1780096437346,32.84,73313.1,0.03,0.9595,0.00011,2.01881]
[1780096440368,32.83,73317.25,0.03,0.96,0.00011,1.99879]
[1780096443389,32.83,73322.34,0.03,0.96059,0.00011,1.97471]
[1780096449430,32.82,73322.84,0.03,0.96069,0.00011,1.97077]
[1780096454465,32.81,73327.13,0.03,0.9612,0.00011,1.95015]
[1780096459500,32.81,73327.34,0.03,0.96125,0.00011,1.94804]
[1780096464534,32.8,73333.04,0.03,0.9619,0.00011,1.92144]
[1780096467557,32.8,73335.47,0.03,0.96218,0.00011,1.90994]
[1780096472596,32.79,73336.87,0.03,0.96249,0.00011,1.89548]
[1780096477632,32.79,73333.57,0.03,0.96215,0.00011,1.90932]
[1780096480653,32.79,73328.11,0.03,0.96156,0.00011,1.93333]
[1780096481668,32.79,73324.93,0.03,0.96122,0.00011,1.94739]
[1780096482667,32.78,73319.39,0.03,0.96061,0.00011,1.9722]
[1780096484682,32.78,73319.14,0.03,0.9606,0.00011,1.97255]
[1780096489715,32.77,73319.41,0.03,0.96066,0.00011,1.97004]
[1780096496765,32.76,73318.61,0.03,0.96061,0.00011,1.97188]
[1780096501800,32.76,73321.14,0.03,0.96093,0.00011,1.95918]
[1780096506845,32.75,73328.96,0.03,0.96181,0.00011,1.92303]
[1780096508849,32.75,73340.57,0.03,0.96307,0.00011,1.87144]
[1780096513884,32.75,73339.08,0.03,0.96292,0.00011,1.87754]
[1780096518919,32.74,73338.94,0.03,0.96292,0.00011,1.87774]
[1780096523954,32.74,73342.01,0.03,0.96325,0.00011,1.86394]
[1780096528989,32.74,73344.61,0.03,0.96353,0.00011,1.85244]
[1780096535033,32.74,73345.57,0.03,0.96377,0.0001,1.84072]
[1780096541722,32.74,73344.52,0.03,0.96367,0.00011,1.84511]
[1780096545103,32.74,73350.18,0.03,0.96426,0.0001,1.82062]
[1780096547122,32.74,73362.81,0.03,0.96554,0.0001,1.76698]
[1780096552156,32.74,73365.36,0.03,0.96579,0.0001,1.75678]
[1780096557191,32.75,73363.01,0.03,0.96554,0.0001,1.76717]
[1780096562227,32.75,73374.3,0.03,0.96665,0.0001,1.72063]
[1780096564240,32.75,73373.65,0.03,0.96658,0.0001,1.72363]
[1780096570284,32.76,73374.54,0.03,0.96664,0.0001,1.72092]
[1780096575319,32.76,73375.46,0.03,0.96671,0.0001,1.71792]
[1780096580354,32.77,73375.06,0.03,0.96665,0.0001,1.72038]
[1780096584382,32.77,73368.16,0.03,0.96596,0.0001,1.7497]
[1780096585389,32.77,73363.98,0.03,0.96554,0.0001,1.76735]
[1780096591432,32.77,73366.15,0.03,0.96587,0.0001,1.75156]
[1780096596466,32.78,73373.06,0.03,0.96654,0.0001,1.72333]
[1780096598480,32.78,73374.82,0.03,0.96671,0.0001,1.71636]
[1780096603517,32.78,73367.18,0.03,0.96594,0.0001,1.74888]
[1780096604530,32.78,73365.33,0.03,0.96575,0.0001,1.75673]
[1780096605530,32.78,73359.21,0.03,0.96513,0.0001,1.78263]
[1780096606538,32.78,73357.01,0.03,0.9649,0.0001,1.79202]
[1780096612221,32.79,73355.65,0.03,0.96476,0.0001,1.79797]
[1780096617617,32.79,73358.03,0.03,0.965,0.0001,1.78801]
[1780096622651,32.79,73355.36,0.03,0.96472,0.0001,1.79952]
[1780096627686,32.79,73355.46,0.03,0.96473,0.0001,1.79919]
[1780096632720,32.79,73356.46,0.03,0.96483,0.0001,1.79504]
[1780096637756,32.79,73354.58,0.03,0.96464,0.0001,1.80316]
[1780096642796,32.79,73356.01,0.03,0.96478,0.0001,1.79718]
[1780096643806,32.79,73347.72,0.03,0.96392,0.0001,1.83277]
[1780096644811,32.79,73342.76,0.03,0.9634,0.00011,1.85418]
[1780096649844,32.79,73343.9,0.03,0.96353,0.00011,1.84891]
[1780096652865,32.79,73338.31,0.03,0.96308,0.00011,1.86562]
[1780096653872,32.79,73333.3,0.03,0.96255,0.00011,1.88751]
[1780096658909,32.78,73333.8,0.03,0.96262,0.00011,1.88466]
[1780096660924,32.78,73326.99,0.03,0.96189,0.00011,1.91454]
[1780096665963,32.78,73325.31,0.03,0.96172,0.00011,1.92113]
[1780096670000,32.77,73315.74,0.03,0.96068,0.00011,1.96359]
[1780096671001,32.77,73307.57,0.03,0.95975,0.00011,2.00087]
[1780096672647,32.77,73304.85,0.03,0.95946,0.00012,2.0125]
[1780096679050,32.76,73310.88,0.03,0.9602,0.00011,1.98268]
[1780096682717,32.75,73316.55,0.03,0.96086,0.00011,1.95609]
[1780096689127,32.74,73320.76,0.03,0.96137,0.00011,1.93542]
[1780096696179,32.73,73322.26,0.03,0.96158,0.00011,1.92712]
[1780096698191,32.73,73330.65,0.03,0.9625,0.00011,1.8894]
[1780096700207,32.73,73340.74,0.03,0.96358,0.00011,1.84492]
[1780096701215,32.73,73346.71,0.03,0.96421,0.0001,1.81904]
[1780096702857,32.73,73354.89,0.03,0.96505,0.0001,1.78404]
[1780096708264,32.73,73355.55,0.03,0.96512,0.0001,1.78142]
[1780096714305,32.73,73353.38,0.03,0.96502,0.0001,1.78354]
[1780096719342,32.73,73349.63,0.03,0.96464,0.0001,1.79965]
[1780096724376,32.73,73346.24,0.03,0.96428,0.0001,1.81427]
[1780096725383,32.73,73340.69,0.03,0.9637,0.00011,1.83826]
[1780096726390,32.73,73336.47,0.03,0.96326,0.00011,1.85662]
[1780096731426,32.73,73335.7,0.03,0.96318,0.00011,1.85965]
[1780096736462,32.73,73336.66,0.03,0.96329,0.00011,1.85512]
[1780096741497,32.73,73340.9,0.03,0.96375,0.00011,1.8364]
[1780096746532,32.73,73337.62,0.03,0.96341,0.00011,1.85048]
[1780096751567,32.73,73335.32,0.03,0.96317,0.00011,1.86022]
[1780096756602,32.72,73337.63,0.03,0.96342,0.00011,1.84979]
[1780096760630,32.72,73331.01,0.03,0.96272,0.00011,1.8786]
[1780096765665,32.72,73331.1,0.03,0.96274,0.00011,1.87774]
[1780096773721,32.72,73330.2,0.03,0.9628,0.00011,1.87348]
[1780096779764,32.71,73328.99,0.03,0.96268,0.00011,1.87833]
[1780096784799,32.71,73328.66,0.03,0.96266,0.00011,1.87939]
[1780096789834,32.71,73332.43,0.03,0.96307,0.00011,1.86254]
[1780096794868,32.71,73336.27,0.03,0.96348,0.00011,1.84554]
[1780096798898,32.71,73330.11,0.03,0.96282,0.00011,1.87245]
[1780096803933,32.71,73338.21,0.03,0.96369,0.00011,1.83678]
[1780096808968,32.71,73338.98,0.03,0.96377,0.00011,1.83346]
[1780096814003,32.71,73341.95,0.03,0.96408,0.0001,1.82074]
[1780096819044,32.71,73342.09,0.03,0.96409,0.0001,1.82027]
[1780096826092,32.71,73342.17,0.03,0.9641,0.0001,1.82011]
[1780096831127,32.71,73341.39,0.03,0.96415,0.0001,1.81619]
[1780096842204,32.71,73341.96,0.03,0.9642,0.0001,1.81406]
[1780096847239,32.71,73345.93,0.03,0.96461,0.0001,1.79725]
[1780096852274,32.71,73343.59,0.03,0.96436,0.0001,1.80756]
[1780096859323,32.72,73340.39,0.03,0.96402,0.0001,1.82168]
[1780096866372,32.72,73337.47,0.03,0.9637,0.00011,1.8346]
[1780096874055,32.72,73336.74,0.03,0.96362,0.00011,1.83805]
[1780096876443,32.72,73327.3,0.03,0.96261,0.00011,1.87944]
[1780096877449,32.72,73321.68,0.03,0.962,0.00011,1.90431]
[1780096882484,32.72,73323.59,0.03,0.96221,0.00011,1.89552]
[1780096888525,32.71,73320.09,0.03,0.96184,0.00011,1.91061]
[1780096890541,32.71,73307.49,0.03,0.96044,0.00011,1.96729]
[1780096891547,32.71,73300.95,0.03,0.95984,0.00011,1.98929]
[1780096892554,32.71,73299.96,0.03,0.95974,0.00012,1.99362]
[1780096895583,32.71,73295.01,0.03,0.95918,0.00012,2.01576]
[1780096900618,32.69,73297.06,0.03,0.95951,0.00012,2.00251]
[1780096905653,32.68,73301.55,0.03,0.96006,0.00011,1.98057]
[1780096909683,32.68,73296.32,0.03,0.95948,0.00012,2.00368]
[1780096914717,32.65,73296.6,0.03,0.95961,0.00012,1.99857]
[1780096919753,32.63,73296.26,0.03,0.95967,0.00012,1.99631]
[1780096924786,32.63,73296.31,0.03,0.95971,0.00012,1.99474]
[1780096930836,32.62,73297.47,0.03,0.95988,0.00012,1.98781]
[1780096935870,32.61,73296.66,0.03,0.95982,0.00012,1.99032]
[1780096937884,32.59,73293.25,0.03,0.9595,0.00012,2.00292]
[1780096942919,32.56,73292.84,0.03,0.95961,0.00012,1.99829]
[1780096943927,32.56,73285.58,0.03,0.95877,0.00012,2.03182]
[1780096944933,32.56,73281.56,0.03,0.9583,0.00012,2.05038]
[1780096946947,32.55,73272.83,0.03,0.95727,0.00012,2.09103]
[1780096947954,32.55,73267.88,0.03,0.95668,0.00012,2.11432]
[1780096949968,32.54,73267.44,0.03,0.95665,0.00012,2.1155]
[1780096952989,32.54,73261.73,0.03,0.95613,0.00012,2.13361]
[1780096956013,32.53,73262.58,0.03,0.95628,0.00012,2.12798]
[1780096961046,32.52,73260.92,0.03,0.95614,0.00012,2.1335]
[1780096966085,32.5,73258.17,0.03,0.95587,0.00012,2.14375]
[1780096971118,32.49,73258.19,0.03,0.95594,0.00012,2.14104]
[1780096973133,32.48,73253.17,0.03,0.95534,0.00013,2.16446]
[1780096977162,32.47,73247.93,0.03,0.95473,0.00013,2.18786]
[1780096982196,32.45,73251.78,0.03,0.9553,0.00013,2.1661]
[1780096987234,32.44,73248.15,0.03,0.95491,0.00013,2.18101]
[1780096991276,32.43,73234.98,0.03,0.95327,0.00013,2.24409]
[1780096996297,32.41,73232.4,0.03,0.95302,0.00013,2.25355]
[1780097001329,32.39,73235.68,0.03,0.95354,0.00013,2.23362]
[1780097006365,32.37,73239.65,0.03,0.95414,0.00013,2.21057]
[1780097008378,32.37,73246.11,0.03,0.955,0.00013,2.17732]
[1780097009386,32.36,73253.52,0.03,0.95595,0.00013,2.14043]
[1780097015045,32.35,73250.51,0.03,0.9558,0.00013,2.1444]
[1780097020464,32.33,73247.97,0.03,0.95556,0.00013,2.15364]
[1780097025498,32.32,73246.88,0.03,0.95549,0.00013,2.15629]
[1780097030534,32.3,73246.07,0.03,0.95546,0.00013,2.15757]
[1780097035567,32.29,73242.52,0.03,0.95507,0.00013,2.17234]
[1780097040603,32.28,73246.47,0.03,0.95565,0.00013,2.15012]
[1780097042619,32.27,73254.51,0.03,0.95668,0.00012,2.10991]
[1780097047670,32.26,73254.74,0.03,0.95677,0.00012,2.10649]
[1780097052695,32.25,73251.3,0.03,0.9564,0.00012,2.12087]
[1780097057740,32.23,73256.84,0.03,0.95714,0.00012,2.09169]
[1780097058742,32.23,73264.23,0.03,0.95806,0.00012,2.05579]
[1780097059749,32.23,73265.91,0.03,0.95827,0.00012,2.04742]
[1780097060756,32.23,73271.04,0.03,0.95889,0.00012,2.02275]
[1780097061763,32.23,73271.66,0.03,0.95897,0.00012,2.01953]
[1780097066798,32.22,73273.14,0.03,0.95918,0.00012,2.01112]
[1780097071833,32.21,73272.63,0.03,0.9593,0.00012,2.00435]
[1780097077875,32.2,73272.53,0.03,0.95933,0.00012,2.00331]
[1780097082910,32.2,73269.82,0.03,0.95904,0.00012,2.01482]
[1780097087946,32.19,73270.59,0.03,0.95916,0.00012,2.00991]
[1780097092981,32.18,73267.81,0.03,0.95886,0.00012,2.02178]
[1780097094995,32.18,73265.26,0.03,0.95857,0.00012,2.03331]
[1780097099022,32.18,73255.33,0.03,0.9574,0.00012,2.07964]
[1780097100042,32.17,73255.47,0.03,0.95742,0.00012,2.07861]
[1780097105067,32.16,73252.53,0.03,0.95711,0.00012,2.09096]
[1780097109094,32.16,73261.65,0.03,0.95826,0.00012,2.04566]
[1780097111109,32.15,73263.95,0.03,0.95855,0.00012,2.0341]
[1780097116143,32.15,73261.57,0.03,0.9583,0.00012,2.04397]
[1780097121179,32.14,73262.53,0.03,0.95845,0.00012,2.03794]
[1780097125208,32.13,73273.88,0.03,0.95983,0.00012,1.98322]
[1780097126215,32.13,73279.39,0.03,0.96048,0.00012,1.95736]
[1780097127224,32.13,73281.92,0.03,0.96078,0.00012,1.94549]
[1780097131254,32.13,73289.06,0.03,0.96175,0.00011,1.90452]
[1780097133267,32.13,73299.06,0.03,0.96286,0.00011,1.85926]
[1780097134274,32.13,73309.37,0.03,0.96398,0.00011,1.81346]
[1780097135281,32.13,73310.19,0.03,0.96407,0.00011,1.81001]
[1780097139311,32.13,73304.21,0.03,0.96342,0.00011,1.8367]
[1780097143340,32.13,73298.57,0.03,0.9628,0.00011,1.86193]
[1780097148374,32.13,73294.27,0.03,0.96232,0.00011,1.88114]
[1780097153406,32.13,73292.48,0.03,0.96213,0.00011,1.88908]
[1780097156428,32.13,73287.16,0.03,0.96153,0.00011,1.91309]
[1780097161463,32.12,73287.57,0.03,0.96159,0.00011,1.91087]
[1780097166499,32.12,73283.62,0.03,0.96115,0.00011,1.92862]
[1780097171533,32.12,73282.15,0.03,0.96099,0.00011,1.93479]
[1780097176568,32.12,73283.44,0.03,0.96116,0.00011,1.92827]
[1780097181604,32.11,73286.72,0.03,0.96154,0.00011,1.91269]
[1780097186638,32.11,73288.39,0.03,0.96175,0.00011,1.90455]
[1780097192679,32.11,73292.1,0.03,0.96232,0.00011,1.87961]
[1780097197715,32.11,73295.68,0.03,0.96272,0.00011,1.86326]
[1780097202752,32.11,73295.97,0.03,0.96276,0.00011,1.86176]
[1780097207786,32.1,73296.0,0.03,0.96276,0.00011,1.86143]
[1780097212822,32.1,73300.25,0.03,0.96323,0.00011,1.84233]
[1780097219870,32.1,73299.96,0.03,0.9632,0.00011,1.84356]
[1780097224904,32.1,73299.48,0.03,0.96315,0.00011,1.84566]
[1780097230948,32.1,73298.84,0.03,0.96308,0.00011,1.84847]
[1780097235984,32.1,73296.41,0.03,0.96282,0.00011,1.85932]
[1780097241020,32.1,73294.81,0.03,0.96264,0.00011,1.86635]
[1780097247062,32.1,73293.05,0.03,0.96245,0.00011,1.87401]
[1780097252098,32.1,73293.86,0.03,0.96269,0.00011,1.86256]
[1780097257132,32.1,73291.61,0.03,0.96244,0.00011,1.87254]
[1780097259147,32.1,73287.32,0.03,0.96197,0.00011,1.89184]
[1780097265188,32.09,73287.77,0.03,0.96203,0.00011,1.8893]
[1780097270223,32.09,73287.4,0.03,0.962,0.00011,1.89056]
[1780097274252,32.09,73294.38,0.03,0.96279,0.00011,1.85871]
[1780097276266,32.09,73297.61,0.03,0.96314,0.00011,1.84418]
[1780097281300,32.09,73299.82,0.03,0.96339,0.00011,1.83428]
[1780097286338,32.09,73298.19,0.03,0.96321,0.00011,1.84156]
[1780097292379,32.09,73298.44,0.03,0.96323,0.00011,1.84043]
[1780097295399,32.09,73304.39,0.03,0.96388,0.00011,1.81405]
[1780097299428,32.09,73311.17,0.03,0.9646,0.00011,1.78446]
[1780097304462,32.09,73310.02,0.03,0.96447,0.00011,1.78999]
[1780097309497,32.1,73309.2,0.03,0.96437,0.00011,1.79399]
[1780097314534,32.1,73308.47,0.03,0.96442,0.00011,1.79015]
[1780097319572,32.1,73308.28,0.03,0.96439,0.00011,1.79141]
[1780097325613,32.1,73308.01,0.03,0.96435,0.00011,1.79309]
[1780097328630,32.1,73299.22,0.03,0.9634,0.00011,1.83205]
[1780097335681,32.11,73299.21,0.03,0.96339,0.00011,1.83225]
[1780097342730,32.11,73298.52,0.03,0.96331,0.00011,1.83545]
[1780097343735,32.11,73292.38,0.03,0.96264,0.00011,1.86291]
[1780097345749,32.11,73286.09,0.03,0.96194,0.00011,1.89123]
[1780097352801,32.1,73287.28,0.03,0.96208,0.00011,1.88528]
[1780097357448,32.1,73292.65,0.03,0.96269,0.00011,1.86078]
[1780097362868,32.1,73294.68,0.03,0.96292,0.00011,1.85141]
[1780097367518,32.1,73300.24,0.03,0.96353,0.00011,1.82652]
[1780097372939,32.1,73300.27,0.03,0.96367,0.00011,1.8189]
[1780097378980,32.1,73299.81,0.03,0.96362,0.00011,1.82101]
[1780097384020,32.1,73296.28,0.03,0.96323,0.00011,1.83678]
[1780097389054,32.1,73296.16,0.03,0.96322,0.00011,1.83722]
[1780097394089,32.1,73292.58,0.03,0.96283,0.00011,1.85316]
[1780097396103,32.1,73288.93,0.03,0.96243,0.00011,1.86947]
[1780097401138,32.1,73296.48,0.03,0.96327,0.00011,1.83527]
[1780097406175,32.1,73297.35,0.03,0.96337,0.00011,1.83128]
[1780097412216,32.1,73302.2,0.03,0.9639,0.00011,1.80975]
[1780097416244,32.1,73308.17,0.03,0.96454,0.00011,1.7836]
[1780097421278,32.1,73310.76,0.03,0.96481,0.00011,1.77261]
[1780097424304,32.1,73317.4,0.03,0.9655,0.0001,1.74406]
[1780097426321,32.1,73320.1,0.03,0.96577,0.0001,1.73302]
[1780097430345,32.1,73314.98,0.03,0.96522,0.0001,1.75555]
[1780097435376,32.11,73315.58,0.03,0.9654,0.0001,1.74625]
[1780097440412,32.11,73312.82,0.03,0.9651,0.00011,1.75879]
[1780097445447,32.12,73311.57,0.03,0.96495,0.00011,1.76479]
[1780097452496,32.12,73313.01,0.03,0.96509,0.00011,1.75932]
[1780097457532,32.12,73309.13,0.03,0.96466,0.00011,1.7767]
[1780097462566,32.12,73306.98,0.03,0.96443,0.00011,1.78641]
[1780097467600,32.13,73304.89,0.03,0.9642,0.00011,1.79584]
[1780097473643,32.13,73305.71,0.03,0.96428,0.00011,1.79251]
[1780097478686,32.13,73303.7,0.03,0.96405,0.00011,1.80164]
[1780097480700,32.13,73294.22,0.03,0.96302,0.00011,1.84366]
[1780097485733,32.13,73294.06,0.03,0.96301,0.00011,1.8442]
[1780097490769,32.13,73294.6,0.03,0.96307,0.00011,1.84167]
[1780097495803,32.13,73288.47,0.03,0.96254,0.00011,1.86137]
[1780097501848,32.12,73291.76,0.03,0.96291,0.00011,1.84636]
[1780097506884,32.12,73294.37,0.03,0.9632,0.00011,1.83448]
[1780097512923,32.12,73295.59,0.03,0.96334,0.00011,1.82894]
[1780097518629,32.12,73292.76,0.03,0.96303,0.00011,1.84137]
[1780097524003,32.12,73292.35,0.03,0.96299,0.00011,1.84304]
[1780097529045,32.12,73293.14,0.03,0.96308,0.00011,1.83933]
[1780097534072,32.12,73293.64,0.03,0.96314,0.00011,1.83698]
[1780097540120,32.12,73291.61,0.03,0.96292,0.00011,1.84582]
[1780097545152,32.12,73286.92,0.03,0.96241,0.00011,1.86662]
[1780097550189,32.11,73286.63,0.03,0.96238,0.00011,1.8675]
[1780097555221,32.11,73290.36,0.03,0.96295,0.00011,1.84286]
[1780097560256,32.11,73285.76,0.03,0.96244,0.00011,1.8633]
[1780097565291,32.11,73288.94,0.03,0.96281,0.00011,1.8486]
[1780097570326,32.11,73290.33,0.03,0.96297,0.00011,1.84219]
[1780097576370,32.11,73289.75,0.03,0.96291,0.00011,1.84458]
[1780097581405,32.11,73289.75,0.03,0.96291,0.00011,1.84442]
[1780097589462,32.1,73289.43,0.03,0.96288,0.00011,1.84561]
[1780097599194,32.1,73291.59,0.03,0.96312,0.00011,1.83578]
[1780097605574,32.1,73291.76,0.03,0.96315,0.00011,1.8349]
[1780097609618,32.1,73276.64,0.03,0.96145,0.00011,1.90324]
[1780097610612,32.1,73268.45,0.03,0.9605,0.00012,1.94087]
[1780097611620,32.1,73270.69,0.03,0.96092,0.00012,1.92254]
[1780097619335,32.09,73271.75,0.03,0.96107,0.00012,1.91639]
[1780097624710,32.09,73272.67,0.03,0.96119,0.00012,1.9114]
[1780097627757,32.09,73282.81,0.03,0.96236,0.00011,1.86473]
[1780097628765,32.09,73284.12,0.03,0.96251,0.00011,1.85874]
[1780097633799,32.09,73282.03,0.03,0.96228,0.00011,1.86785]
[1780097638834,32.08,73282.6,0.03,0.96236,0.00011,1.86488]
[1780097646891,32.08,73282.64,0.03,0.96238,0.00011,1.86409]
[1780097651926,32.08,73277.7,0.03,0.96183,0.00011,1.88612]
[1780097658976,32.07,73276.72,0.03,0.96173,0.00011,1.88981]
[1780097664012,32.07,73272.74,0.03,0.96129,0.00012,1.90738]
[1780097669686,32.07,73272.12,0.03,0.96124,0.00012,1.90937]
[1780097675087,32.06,73273.31,0.03,0.96154,0.00011,1.89548]
[1780097679757,32.06,73281.99,0.03,0.96254,0.00011,1.85544]
[1780097685158,32.06,73283.58,0.03,0.96273,0.00011,1.84795]
[1780097691199,32.06,73283.94,0.03,0.96278,0.00011,1.84603]
[1780097696235,32.05,73283.39,0.03,0.96272,0.00011,1.84826]
[1780097701276,32.05,73283.08,0.03,0.96269,0.00011,1.84946]
[1780097702289,32.05,73273.21,0.03,0.96158,0.00011,1.89422]
[1780097703291,32.05,73255.69,0.03,0.95954,0.00012,1.97519]
[1780097708328,32.04,73256.17,0.03,0.95963,0.00012,1.97151]
[1780097713361,32.04,73253.77,0.03,0.95937,0.00012,1.9815]
[1780097716382,32.03,73242.2,0.03,0.95799,0.00012,2.03575]
[1780097717390,32.03,73236.05,0.03,0.95724,0.00013,2.06508]
[1780097722425,32.02,73235.49,0.03,0.95722,0.00013,2.06583]
[1780097727461,32.01,73231.23,0.03,0.95673,0.00013,2.08456]
[1780097734510,31.99,73231.97,0.03,0.95705,0.00013,2.07001]
[1780097737538,31.99,73239.96,0.03,0.95808,0.00012,2.03017]
[1780097738538,31.99,73243.85,0.03,0.95857,0.00012,2.01119]
[1780097743573,31.98,73243.31,0.03,0.95854,0.00012,2.01232]
[1780097748608,31.97,73243.89,0.03,0.95864,0.00012,2.00811]
[1780097753643,31.96,73247.23,0.03,0.95908,0.00012,1.99081]
[1780097760330,31.95,73246.11,0.03,0.959,0.00012,1.99426]
[1780097765730,31.95,73240.09,0.03,0.9583,0.00012,2.02167]
[1780097772775,31.93,73238.01,0.03,0.9581,0.00012,2.02941]
[1780097777811,31.92,73236.92,0.03,0.958,0.00012,2.03302]
[1780097782850,31.92,73236.86,0.03,0.95804,0.00012,2.03167]
[1780097787882,31.91,73235.71,0.03,0.95794,0.00012,2.03555]
[1780097792917,31.9,73238.61,0.03,0.95849,0.00012,2.01203]
[1780097797953,31.89,73237.2,0.03,0.95835,0.00012,2.0173]
[1780097802989,31.88,73234.84,0.03,0.9581,0.00012,2.02716]
[1780097808027,31.87,73233.58,0.03,0.95799,0.00012,2.03165]
[1780097810038,31.87,73240.45,0.03,0.95885,0.00012,1.99799]
[1780097815074,31.86,73241.82,0.03,0.95905,0.00012,1.99007]
[1780097820109,31.86,73244.6,0.03,0.95942,0.00012,1.97558]
[1780097825147,31.85,73248.28,0.03,0.95989,0.00012,1.95699]
[1780097830182,31.84,73248.22,0.03,0.95991,0.00012,1.95616]
[1780097835216,31.84,73253.12,0.03,0.96052,0.00012,1.93218]
[1780097840893,31.83,73256.7,0.03,0.96096,0.00012,1.91453]
[1780097847301,31.83,73254.01,0.03,0.96067,0.00012,1.92619]
[1780097852337,31.82,73254.31,0.03,0.96088,0.00012,1.91607]
[1780097857371,31.82,73254.12,0.03,0.96087,0.00012,1.91624]
[1780097863414,31.82,73257.03,0.03,0.96123,0.00012,1.90199]
[1780097868447,31.81,73253.87,0.03,0.96088,0.00012,1.91601]
[1780097873487,31.81,73252.89,0.03,0.96078,0.00012,1.91991]
[1780097878521,31.81,73253.13,0.03,0.96082,0.00012,1.91812]
[1780097883558,31.8,73252.03,0.03,0.96071,0.00012,1.92256]
[1780097891244,31.8,73252.04,0.03,0.96074,0.00012,1.92155]
[1780097897657,31.79,73250.02,0.03,0.96052,0.00012,1.93]
[1780097902690,31.79,73251.2,0.03,0.96068,0.00012,1.92375]
[1780097907737,31.78,73258.82,0.03,0.96159,0.00012,1.8877]
[1780097911765,31.78,73265.23,0.03,0.96248,0.00011,1.85034]
[1780097915794,31.78,73267.95,0.03,0.96279,0.00011,1.83796]
[1780097920827,31.78,73270.69,0.03,0.96309,0.00011,1.82567]
[1780097925862,31.78,73268.84,0.03,0.96288,0.00011,1.83417]
[1780097931904,31.78,73267.83,0.03,0.96276,0.00011,1.83887]
[1780097936939,31.79,73266.54,0.03,0.96261,0.00011,1.84482]
[1780097941975,31.79,73265.53,0.03,0.9625,0.00011,1.84945]
[1780097948026,31.79,73265.38,0.03,0.96248,0.00011,1.85022]
[1780097953060,31.79,73265.42,0.03,0.96248,0.00011,1.85012]
[1780097959098,31.79,73265.6,0.03,0.9625,0.00011,1.84943]
[1780097964133,31.79,73264.99,0.03,0.96243,0.00011,1.85233]
[1780097969173,31.79,73264.36,0.03,0.96235,0.00011,1.85534]
[1780097974208,31.79,73264.04,0.03,0.96246,0.00011,1.84926]
[1780097979244,31.79,73263.79,0.03,0.96242,0.00011,1.85059]
[1780097987307,31.79,73263.83,0.03,0.96242,0.00011,1.85071]
[1780097992335,31.79,73262.27,0.03,0.96224,0.00011,1.85799]
[1780097997369,31.79,73260.27,0.03,0.96201,0.00012,1.86727]
[1780098002406,31.79,73259.92,0.03,0.96196,0.00012,1.86895]
[1780098007439,31.79,73261.74,0.03,0.96217,0.00011,1.86073]
[1780098012480,31.8,73261.8,0.03,0.96217,0.00011,1.86059]
[1780098017509,31.8,73265.98,0.03,0.96265,0.00011,1.84171]
[1780098022547,31.8,73266.24,0.03,0.96267,0.00011,1.84089]
[1780098027585,31.8,73268.97,0.03,0.96297,0.00011,1.8289]
[1780098032269,31.8,73278.53,0.03,0.96416,0.00011,1.77889]
[1780098037657,31.81,73279.2,0.03,0.96421,0.00011,1.77689]
[1780098042691,31.81,73280.19,0.03,0.9643,0.00011,1.77334]
[1780098049740,31.82,73279.77,0.03,0.96422,0.00011,1.77633]
[1780098055781,31.82,73279.73,0.03,0.9642,0.00011,1.77743]
[1780098060823,31.83,73281.34,0.03,0.96436,0.00011,1.77105]
[1780098067866,31.83,73284.89,0.03,0.96472,0.00011,1.75644]
[1780098079948,31.84,73287.78,0.03,0.96498,0.00011,1.74567]
[1780098083979,31.85,73296.3,0.03,0.96587,0.00011,1.70931]
[1780098085993,31.85,73299.71,0.03,0.96622,0.0001,1.69507]
[1780098091034,31.86,73296.34,0.03,0.96598,0.00011,1.7032]
[1780098099085,31.86,73296.18,0.03,0.96592,0.00011,1.70545]
[1780098108149,31.87,73296.56,0.03,0.96592,0.00011,1.70554]
[1780098110162,31.88,73290.86,0.03,0.96531,0.00011,1.73055]
[1780098117212,31.88,73291.93,0.03,0.9654,0.00011,1.72694]
[1780098122247,31.89,73297.65,0.03,0.96598,0.0001,1.70301]
[1780098124260,31.89,73301.27,0.03,0.96635,0.0001,1.68789]
[1780098129295,31.89,73301.64,0.03,0.96637,0.0001,1.68732]
[1780098134331,31.9,73303.52,0.03,0.96654,0.0001,1.68035]
[1780098139365,31.91,73303.45,0.03,0.9665,0.0001,1.68172]
[1780098143394,31.91,73298.27,0.03,0.96594,0.0001,1.7047]
[1780098153127,31.92,73298.84,0.03,0.9661,0.0001,1.69665]
[1780098158498,31.93,73300.52,0.03,0.96625,0.0001,1.69037]
[1780098163533,31.93,73300.17,0.03,0.96619,0.0001,1.6928]
[1780098168568,31.94,73301.11,0.03,0.96627,0.0001,1.68971]
[1780098173611,31.94,73300.86,0.03,0.96622,0.0001,1.6917]
[1780098180652,31.95,73302.17,0.03,0.96632,0.0001,1.68762]
[1780098185688,31.96,73299.84,0.03,0.96605,0.0001,1.69849]
[1780098191729,31.96,73302.14,0.03,0.96627,0.0001,1.68978]
[1780098200792,31.97,73301.9,0.03,0.9662,0.0001,1.69245]
[1780098205827,31.98,73305.01,0.03,0.9665,0.0001,1.68017]
[1780098207841,31.98,73311.85,0.03,0.96719,0.0001,1.65178]
[1780098213552,31.99,73311.66,0.03,0.96728,0.0001,1.64658]
[1780098218918,32.0,73308.84,0.03,0.96695,0.0001,1.65998]
[1780098223954,32.0,73307.01,0.03,0.96673,0.0001,1.66888]
[1780098228989,32.01,73306.42,0.03,0.96665,0.0001,1.67253]
[1780098235031,32.02,73305.81,0.03,0.96655,0.0001,1.67647]
[1780098242082,32.03,73306.83,0.03,0.96662,0.0001,1.67375]
[1780098247116,32.03,73307.57,0.03,0.96667,0.0001,1.67174]
[1780098252152,32.04,73309.98,0.03,0.96688,0.0001,1.6628]
[1780098254166,32.04,73316.32,0.03,0.96751,0.0001,1.63675]
[1780098255173,32.04,73321.02,0.03,0.96798,0.0001,1.61755]
[1780098260209,32.05,73322.96,0.03,0.96813,0.0001,1.61113]
[1780098265244,32.06,73321.74,0.03,0.96797,0.0001,1.6178]
[1780098270278,32.07,73322.5,0.03,0.96801,0.0001,1.61626]
[1780098276322,32.08,73324.59,0.03,0.9683,0.0001,1.60249]
[1780098281355,32.09,73325.1,0.03,0.96831,0.0001,1.60214]
[1780098285383,32.1,73331.84,0.03,0.96894,0.0001,1.57611]
[1780098286394,32.1,73338.41,0.03,0.96956,0.0001,1.55006]
[1780098287398,32.11,73338.43,0.03,0.96955,0.0001,1.55042]
[1780098292432,32.12,73339.71,0.03,0.96962,0.0001,1.54748]
[1780098297467,32.13,73339.43,0.03,0.96954,0.0001,1.55079]
[1780098302503,32.15,73330.5,0.03,0.96863,0.0001,1.58896]
[1780098304515,32.15,73326.21,0.03,0.96819,0.0001,1.60721]
[1780098307536,32.16,73321.59,0.03,0.96771,0.0001,1.62722]
[1780098312572,32.17,73321.61,0.03,0.96767,0.0001,1.62871]
[1780098317611,32.17,73322.05,0.03,0.96768,0.0001,1.62845]
[1780098322646,32.18,73319.96,0.03,0.96743,0.0001,1.63862]
[1780098327680,32.19,73317.52,0.03,0.96715,0.0001,1.65021]
[1780098331709,32.2,73313.92,0.03,0.9669,0.0001,1.659]
[1780098336744,32.21,73312.98,0.03,0.96677,0.0001,1.66422]
[1780098341781,32.21,73315.34,0.03,0.96698,0.0001,1.65567]
[1780098346813,32.22,73314.8,0.03,0.96689,0.0001,1.65929]
[1780098351848,32.23,73314.61,0.03,0.96684,0.0001,1.66146]
[1780098355876,32.24,73321.49,0.03,0.9675,0.0001,1.63427]
[1780098360918,32.24,73321.36,0.03,0.96745,0.0001,1.63613]
[1780098365960,32.26,73320.1,0.03,0.96728,0.0001,1.64324]
[1780098370996,32.27,73326.21,0.03,0.96785,0.0001,1.61963]
[1780098374698,32.27,73334.2,0.03,0.96861,0.0001,1.5881]
[1780098376033,32.28,73336.31,0.03,0.9688,0.0001,1.58036]
[1780098381066,32.29,73337.63,0.03,0.96888,0.0001,1.5771]
[1780098386101,32.3,73337.68,0.03,0.96883,0.0001,1.57894]
[1780098388115,32.31,73331.61,0.03,0.96822,0.0001,1.60434]
[1780098391136,32.31,73330.41,0.03,0.96821,0.0001,1.60312]
[1780098396170,32.32,73331.97,0.03,0.96832,0.0001,1.59858]
[1780098401209,32.33,73333.03,0.03,0.96838,0.0001,1.5961]
[1780098406244,32.34,73332.55,0.03,0.96829,0.0001,1.59989]
[1780098412285,32.36,73332.7,0.03,0.96825,0.0001,1.60143]
[1780098417318,32.37,73331.45,0.03,0.96809,0.0001,1.60826]
[1780098422357,32.38,73325.49,0.03,0.96746,0.0001,1.63439]
[1780098427389,32.39,73325.57,0.03,0.96743,0.0001,1.63555]
[1780098432424,32.39,73326.64,0.03,0.9675,0.0001,1.63262]
[1780098436453,32.4,73332.1,0.03,0.96801,0.0001,1.61142]
[1780098438469,32.4,73336.82,0.03,0.96846,0.0001,1.5929]
[1780098443505,32.42,73336.15,0.03,0.96835,0.0001,1.59736]
[1780098448536,32.43,73332.9,0.03,0.96799,0.0001,1.61231]
[1780098454579,32.44,73331.52,0.03,0.96795,0.0001,1.61261]
[1780098459613,32.45,73331.38,0.03,0.96789,0.0001,1.61476]
[1780098464648,32.46,73331.9,0.03,0.96791,0.0001,1.61421]
[1780098469684,32.46,73331.91,0.03,0.96787,0.0001,1.61573]
[1780098474717,32.47,73331.99,0.03,0.96784,0.0001,1.61694]
[1780098479752,32.48,73334.48,0.03,0.96805,0.0001,1.60837]
[1780098485794,32.49,73334.55,0.03,0.96801,0.0001,1.60997]
[1780098490836,32.5,73326.07,0.03,0.96713,0.0001,1.64626]
[1780098491842,32.5,73323.5,0.03,0.96686,0.0001,1.65715]
[1780098496877,32.51,73322.86,0.03,0.96677,0.0001,1.66092]
[1780098500905,32.52,73327.87,0.03,0.96726,0.0001,1.64112]
[1780098505940,32.52,73327.6,0.03,0.9672,0.0001,1.64345]
[1780098510975,32.53,73327.11,0.03,0.96712,0.0001,1.64667]
[1780098516018,32.54,73329.46,0.03,0.96746,0.0001,1.63119]
[1780098521045,32.55,73330.94,0.03,0.96757,0.0001,1.62648]
[1780098526081,32.56,73330.13,0.03,0.96746,0.0001,1.63115]
[1780098531117,32.56,73329.32,0.03,0.96734,0.0001,1.63578]
[1780098536151,32.57,73334.06,0.03,0.96778,0.0001,1.61774]
[1780098540179,32.58,73339.07,0.03,0.96825,0.0001,1.59863]
[1780098545984,32.59,73341.4,0.03,0.96843,0.0001,1.5909]
[1780098551257,32.6,73340.55,0.03,0.9683,0.0001,1.59631]
[1780098556291,32.61,73340.92,0.03,0.9683,0.0001,1.59648]
[1780098562332,32.62,73341.72,0.03,0.96833,0.0001,1.59528]
[1780098568377,32.63,73342.17,0.03,0.96832,0.0001,1.59552]
[1780098574418,32.65,73340.0,0.03,0.9682,0.0001,1.59904]
[1780098580460,32.66,73340.04,0.03,0.96815,0.0001,1.60086]
[1780098586270,32.67,73340.22,0.03,0.96812,0.0001,1.60208]
[1780098591537,32.68,73341.52,0.03,0.96821,0.0001,1.59845]
[1780098596573,32.69,73343.73,0.03,0.96839,0.0001,1.5912]
[1780098601608,32.7,73344.64,0.03,0.96844,0.0001,1.58921]
[1780098606644,32.71,73342.5,0.03,0.96819,0.0001,1.59943]
[1780098611679,32.72,73346.35,0.03,0.96852,0.0001,1.58559]
[1780098616714,32.73,73349.7,0.03,0.96881,0.0001,1.57388]
[1780098621749,32.74,73350.62,0.03,0.96885,0.0001,1.57198]
[1780098626786,32.75,73348.19,0.03,0.96858,0.0001,1.58342]
[1780098632824,32.76,73348.39,0.03,0.96868,0.0001,1.57748]
[1780098637860,32.77,73353.51,0.03,0.96913,0.0001,1.5589]
[1780098642896,32.78,73353.6,0.03,0.96909,0.0001,1.56046]
[1780098647932,32.8,73353.33,0.03,0.96902,0.0001,1.56342]
[1780098652966,32.81,73353.64,0.03,0.96901,0.0001,1.56409]
[1780098658001,32.82,73353.22,0.03,0.96892,0.0001,1.56765]
[1780098663040,32.83,73353.91,0.03,0.96894,0.0001,1.56677]
[1780098666061,32.84,73360.25,0.03,0.96951,9e-05,1.54296]
[1780098671096,32.85,73360.49,0.03,0.96949,9e-05,1.54406]
[1780098676132,32.86,73364.97,0.03,0.96986,9e-05,1.52865]
[1780098681167,32.87,73369.12,0.03,0.97019,9e-05,1.51479]
[1780098686200,32.89,73370.03,0.03,0.97021,9e-05,1.51394]
[1780098691237,32.91,73374.58,0.03,0.9707,9e-05,1.49178]
[1780098696046,32.92,73380.99,0.03,0.97123,9e-05,1.46939]
[1780098702312,32.94,73383.89,0.03,0.97141,9e-05,1.46201]
[1780098707346,32.95,73381.32,0.03,0.97112,9e-05,1.47416]
[1780098712384,32.97,73379.79,0.03,0.97093,9e-05,1.4823]
[1780098717417,32.98,73383.97,0.03,0.97124,9e-05,1.46895]
[1780098722454,33.0,73387.47,0.03,0.9715,9e-05,1.45825]
[1780098727487,33.02,73390.35,0.03,0.97169,9e-05,1.45009]
[1780098732521,33.03,73389.84,0.03,0.97158,9e-05,1.45454]
[1780098737557,33.05,73387.85,0.03,0.97135,9e-05,1.46449]
[1780098742594,33.06,73388.25,0.03,0.97133,9e-05,1.46546]
[1780098747627,33.08,73389.16,0.03,0.97135,9e-05,1.46449]
[1780098752662,33.09,73389.69,0.03,0.97147,9e-05,1.45805]
[1780098757696,33.11,73389.69,0.03,0.97141,9e-05,1.46052]
[1780098762733,33.12,73389.4,0.03,0.97133,9e-05,1.46403]
[1780098767768,33.14,73388.52,0.03,0.97119,9e-05,1.46971]
[1780098773810,33.16,73388.45,0.03,0.97112,9e-05,1.4728]
[1780098782871,33.18,73388.49,0.03,0.97102,9e-05,1.47684]
[1780098787906,33.2,73385.84,0.03,0.97073,9e-05,1.48905]
[1780098792942,33.21,73387.04,0.03,0.97079,9e-05,1.48672]
[1780098797979,33.23,73391.45,0.03,0.97113,9e-05,1.47243]
[1780098803012,33.24,73390.32,0.03,0.97097,9e-05,1.47896]
[1780098808046,33.25,73394.4,0.03,0.97128,9e-05,1.46594]
[1780098813082,33.27,73395.35,0.03,0.97144,9e-05,1.45784]
[1780098818117,33.28,73394.04,0.03,0.97127,9e-05,1.46507]
[1780098823152,33.3,73398.38,0.03,0.97159,9e-05,1.45131]
[1780098828186,33.31,73399.79,0.03,0.97166,9e-05,1.44852]
[1780098833222,33.33,73403.08,0.03,0.97189,9e-05,1.43886]
[1780098837254,33.34,73409.66,0.03,0.97241,9e-05,1.41681]
[1780098838259,33.35,73403.57,0.03,0.97187,9e-05,1.43958]
[1780098839266,33.35,73398.81,0.03,0.97144,9e-05,1.45764]
[1780098842291,33.36,73390.02,0.03,0.97063,9e-05,1.49189]
[1780098844304,33.36,73382.49,0.03,0.96993,9e-05,1.52128]
[1780098849341,33.38,73385.02,0.03,0.97011,9e-05,1.51353]
[1780098854373,33.39,73385.2,0.03,0.97009,9e-05,1.51477]
[1780098859408,33.4,73386.22,0.03,0.97013,9e-05,1.51282]
[1780098864444,33.41,73387.64,0.03,0.97021,9e-05,1.50978]
[1780098869478,33.43,73384.62,0.03,0.96988,9e-05,1.5232]
[1780098876308,33.44,73384.89,0.03,0.96999,9e-05,1.51741]
[1780098881564,33.46,73384.45,0.03,0.96989,9e-05,1.52135]
[1780098888613,33.47,73383.14,0.03,0.96971,9e-05,1.52899]
[1780098893649,33.48,73380.97,0.03,0.96946,9e-05,1.53911]
[1780098898683,33.49,73384.18,0.03,0.96972,9e-05,1.52867]
[1780098903717,33.51,73383.74,0.03,0.96963,9e-05,1.53221]
[1780098908753,33.52,73384.12,0.03,0.96962,9e-05,1.53261]
[1780098914794,33.53,73383.28,0.03,0.96949,9e-05,1.53802]
[1780098919831,33.54,73383.19,0.03,0.96944,9e-05,1.54018]
[1780098926880,33.56,73380.89,0.03,0.96917,9e-05,1.55148]
[1780098931915,33.57,73382.4,0.03,0.9694,9e-05,1.54027]
[1780098936950,33.58,73382.5,0.03,0.96937,9e-05,1.54168]
[1780098945010,33.6,73383.05,0.03,0.96935,9e-05,1.54247]
[1780098950830,33.61,73383.54,0.03,0.96934,9e-05,1.54275]
[1780098958101,33.63,73381.44,0.03,0.96909,9e-05,1.55327]
[1780098963137,33.64,73382.43,0.03,0.96914,9e-05,1.55112]
[1780098970185,33.65,73382.6,0.03,0.9691,9e-05,1.55283]
[1780098975220,33.66,73383.58,0.03,0.96915,9e-05,1.55074]
[1780098980255,33.67,73383.35,0.03,0.96909,9e-05,1.5533]
[1780098985291,33.68,73384.24,0.03,0.96913,9e-05,1.55156]
[1780098990327,33.69,73385.08,0.03,0.96917,9e-05,1.55]
[1780098992340,33.7,73390.57,0.03,0.96979,9e-05,1.52261]
[1780098997376,33.71,73391.6,0.03,0.96984,9e-05,1.52059]
[1780099002411,33.72,73389.86,0.03,0.96963,9e-05,1.52904]
[1780099007446,33.73,73390.27,0.03,0.96963,9e-05,1.52928]
[1780099012481,33.74,73388.07,0.03,0.96939,9e-05,1.53938]
[1780099017519,33.76,73389.14,0.03,0.96944,9e-05,1.53732]
[1780099023558,33.77,73389.22,0.03,0.96939,9e-05,1.53902]
[1780099028597,33.78,73391.02,0.03,0.96952,9e-05,1.53389]
[1780099030389,33.78,73385.81,0.03,0.96903,9e-05,1.55414]
[1780099031616,33.79,73383.72,0.03,0.96882,9e-05,1.56279]
[1780099034637,33.79,73378.5,0.03,0.96831,9e-05,1.5838]
[1780099040459,33.8,73379.12,0.03,0.96834,9e-05,1.58271]
[1780099045714,33.81,73377.36,0.03,0.96813,0.0001,1.5911]
[1780099050749,33.82,73378.04,0.03,0.96817,0.0001,1.58969]
[1780099055784,33.82,73377.79,0.03,0.96825,9e-05,1.58464]
[1780099060822,33.83,73376.25,0.03,0.96807,0.0001,1.59185]
[1780099065857,33.84,73378.62,0.03,0.96827,9e-05,1.58385]
[1780099070891,33.85,73378.39,0.03,0.96822,9e-05,1.586]
[1780099075927,33.86,73378.02,0.03,0.96815,0.0001,1.58869]
[1780099080963,33.86,73376.53,0.03,0.96798,0.0001,1.59571]
[1780099087005,33.87,73376.39,0.03,0.96793,0.0001,1.59768]
[1780099092040,33.88,73376.17,0.03,0.96788,0.0001,1.59972]
[1780099097080,33.89,73376.11,0.03,0.96785,0.0001,1.60113]
[1780099104127,33.9,73374.15,0.03,0.96762,0.0001,1.61042]
[1780099109163,33.9,73374.53,0.03,0.96763,0.0001,1.61003]
[1780099113191,33.91,73371.66,0.03,0.96747,0.0001,1.61482]
[1780099118224,33.92,73374.84,0.03,0.96775,0.0001,1.60339]
[1780099123261,33.92,73376.39,0.03,0.96787,0.0001,1.59848]
[1780099128296,33.93,73376.27,0.03,0.96783,0.0001,1.6001]
[1780099133332,33.94,73376.95,0.03,0.96787,0.0001,1.59859]
[1780099142397,33.95,73377.08,0.03,0.96783,0.0001,1.6002]
[1780099151461,33.96,73377.02,0.03,0.96777,0.0001,1.60251]
[1780099157502,33.97,73378.06,0.03,0.96784,0.0001,1.59979]
[1780099162537,33.98,73377.86,0.03,0.96779,0.0001,1.60172]
[1780099167571,33.99,73378.03,0.03,0.96778,0.0001,1.6022]
[1780099172610,33.99,73376.06,0.03,0.9677,0.0001,1.60368]
[1780099177642,34.0,73375.79,0.03,0.96765,0.0001,1.60584]
[1780099182677,34.01,73374.28,0.03,0.96748,0.0001,1.61281]
[1780099187711,34.01,73377.05,0.03,0.96771,0.0001,1.6033]
[1780099192747,34.02,73377.05,0.03,0.96769,0.0001,1.60441]
[1780099197784,34.03,73375.67,0.03,0.96753,0.0001,1.61092]
[1780099200810,34.03,73374.66,0.03,0.96742,0.0001,1.6153]
[1780099202820,34.03,73377.29,0.03,0.96766,0.0001,1.60565]
[1780099207652,34.04,73400.17,0.03,0.96977,9e-05,1.51899]
[1780099207857,34.04,73400.17,0.03,0.96976,9e-05,1.51935]
[1780099211679,34.05,73415.57,0.03,0.9711,9e-05,1.46346]
[1780099212894,34.06,73409.2,0.03,0.97052,9e-05,1.48775]
[1780099217928,34.07,73411.09,0.03,0.97064,9e-05,1.48286]
[1780099222963,34.08,73410.9,0.03,0.97057,9e-05,1.48561]
[1780099228000,34.1,73410.8,0.03,0.97051,9e-05,1.48801]
[1780099233033,34.11,73410.81,0.03,0.9706,9e-05,1.48292]
[1780099235049,34.11,73401.31,0.03,0.96973,9e-05,1.519]
[1780099236056,34.12,73393.35,0.03,0.96899,9e-05,1.54937]
[1780099241099,34.13,73394.87,0.03,0.9691,9e-05,1.5451]
[1780099246129,34.14,73395.19,0.03,0.96909,9e-05,1.54539]
[1780099251166,34.15,73395.38,0.03,0.96907,9e-05,1.54616]
[1780099256197,34.15,73390.17,0.03,0.96855,9e-05,1.56744]
[1780099261231,34.16,73386.57,0.03,0.96818,9e-05,1.58253]
[1780099266271,34.17,73386.25,0.03,0.96813,9e-05,1.58491]
[1780099271305,34.18,73385.08,0.03,0.96799,9e-05,1.59054]
[1780099277347,34.18,73385.18,0.03,0.96797,9e-05,1.59145]
[1780099282383,34.19,73385.05,0.03,0.96793,9e-05,1.59303]
[1780099287419,34.2,73382.49,0.03,0.96766,0.0001,1.60401]
[1780099292455,34.2,73379.49,0.03,0.96749,0.0001,1.60926]
[1780099298495,34.21,73378.01,0.03,0.96732,0.0001,1.61611]
[1780099303537,34.22,73379.18,0.03,0.96741,0.0001,1.61239]
[1780099309576,34.22,73380.67,0.03,0.96753,0.0001,1.60763]
[1780099315617,34.23,73380.59,0.03,0.96749,0.0001,1.60901]
[1780099320653,34.23,73381.08,0.03,0.96752,0.0001,1.60797]
[1780099325688,34.24,73381.31,0.03,0.96752,0.0001,1.60795]
[1780099330726,34.25,73380.62,0.03,0.96743,0.0001,1.61149]
[1780099336765,34.25,73380.69,0.03,0.96742,0.0001,1.61222]
[1780099341801,34.26,73380.94,0.03,0.96742,0.0001,1.61208]
[1780099346835,34.26,73380.81,0.03,0.96739,0.0001,1.61342]
[1780099351871,34.27,73377.1,0.03,0.96715,0.0001,1.62145]
[1780099352876,34.27,73371.24,0.03,0.96657,0.0001,1.64452]
[1780099353887,34.27,73371.1,0.03,0.96656,0.0001,1.64518]
[1780099358923,34.27,73368.41,0.03,0.96628,0.0001,1.6565]
[1780099364960,34.28,73366.85,0.03,0.96611,0.0001,1.66329]
[1780099370007,34.28,73364.07,0.03,0.96582,0.0001,1.67482]
[1780099375036,34.28,73367.38,0.03,0.96614,0.0001,1.6621]
[1780099380070,34.29,73367.83,0.03,0.96617,0.0001,1.66082]
[1780099385104,34.29,73368.14,0.03,0.96619,0.0001,1.66011]
[1780099390141,34.29,73364.98,0.03,0.96586,0.0001,1.67324]
[1780099395175,34.29,73365.32,0.03,0.96588,0.0001,1.67233]
[1780099400210,34.3,73364.63,0.03,0.9658,0.0001,1.67553]
[1780099406252,34.3,73364.08,0.03,0.96573,0.0001,1.67825]
[1780099411287,34.3,73363.26,0.03,0.96579,0.0001,1.6744]
[1780099416324,34.31,73363.8,0.03,0.96583,0.0001,1.67278]
[1780099422364,34.31,73363.07,0.03,0.96574,0.0001,1.67634]
[1780099427399,34.31,73362.79,0.03,0.9657,0.0001,1.67797]
[1780099433440,34.32,73362.0,0.03,0.9656,0.0001,1.68176]
[1780099440490,34.32,73361.31,0.03,0.96552,0.0001,1.68522]
[1780099447539,34.33,73361.35,0.03,0.9655,0.0001,1.68574]
[1780099452576,34.33,73359.51,0.03,0.96531,0.0001,1.69361]
[1780099455597,34.33,73351.92,0.03,0.96452,0.0001,1.72467]
[1780099460637,34.33,73345.88,0.03,0.96389,0.0001,1.74964]
[1780099465667,34.33,73343.55,0.03,0.96365,0.00011,1.75924]
[1780099470701,34.33,73343.65,0.03,0.96366,0.00011,1.75876]
[1780099475738,34.33,73345.61,0.03,0.96402,0.0001,1.74287]
[1780099476746,34.33,73351.57,0.03,0.96463,0.0001,1.71845]
[1780099477752,34.33,73357.68,0.03,0.96526,0.0001,1.6937]
[1780099478759,34.33,73356.5,0.03,0.96514,0.0001,1.69856]
[1780099483794,34.33,73352.92,0.03,0.96476,0.0001,1.7134]
[1780099490847,34.33,73348.9,0.03,0.96434,0.0001,1.7301]
[1780099498900,34.34,73349.57,0.03,0.9644,0.0001,1.7276]
[1780099504742,34.34,73352.16,0.03,0.96467,0.0001,1.71726]
[1780099509980,34.34,73352.07,0.03,0.96465,0.0001,1.71784]
[1780099511996,34.34,73344.49,0.03,0.96386,0.0001,1.74902]
[1780099513002,34.34,73334.82,0.03,0.96284,0.00011,1.78925]
[1780099514010,34.34,73335.51,0.03,0.96291,0.00011,1.78628]
[1780099519074,34.34,73343.01,0.03,0.96372,0.00011,1.75473]
[1780099522087,34.34,73348.17,0.03,0.96426,0.0001,1.73342]
[1780099527124,34.34,73348.87,0.03,0.96433,0.0001,1.7306]
[1780099532415,34.34,73349.68,0.03,0.96456,0.0001,1.71966]
[1780099538202,34.34,73350.66,0.03,0.96466,0.0001,1.71579]
[1780099543236,34.34,73346.16,0.03,0.96419,0.0001,1.73433]
[1780099548268,34.34,73346.32,0.03,0.9642,0.0001,1.73366]
[1780099553304,34.34,73345.59,0.03,0.96413,0.0001,1.73664]
[1780099558343,34.34,73350.8,0.03,0.96467,0.0001,1.71533]
[1780099559350,34.34,73353.96,0.03,0.96499,0.0001,1.70256]
[1780099564386,34.34,73355.01,0.03,0.96509,0.0001,1.6986]
[1780099569419,34.34,73355.55,0.03,0.96514,0.0001,1.69671]
[1780099574456,34.34,73354.11,0.03,0.96498,0.0001,1.70283]
[1780099579494,34.35,73353.33,0.03,0.9649,0.0001,1.70624]
[1780099581504,34.35,73347.82,0.03,0.96433,0.0001,1.72877]
[1780099586793,34.35,73348.18,0.03,0.96436,0.0001,1.72734]
[1780099591828,34.35,73348.27,0.03,0.96452,0.0001,1.71932]
[1780099598624,34.35,73349.23,0.03,0.96461,0.0001,1.71558]
[1780099603659,34.35,73348.14,0.03,0.9645,0.0001,1.72013]
[1780099608695,34.35,73346.58,0.03,0.96434,0.0001,1.72658]
[1780099613730,34.35,73348.82,0.03,0.96457,0.0001,1.71748]
[1780099618764,34.35,73348.76,0.03,0.96456,0.0001,1.71784]
[1780099623799,34.35,73351.89,0.03,0.96488,0.0001,1.70525]
[1780099628834,34.35,73354.23,0.03,0.96511,0.0001,1.69604]
[1780099633868,34.36,73355.49,0.03,0.96523,0.0001,1.69128]
[1780099638906,34.36,73362.6,0.03,0.96593,0.0001,1.66318]
[1780099643941,34.36,73363.57,0.03,0.96602,0.0001,1.65993]
[1780099650991,34.37,73361.44,0.03,0.96578,0.0001,1.66931]
[1780099657033,34.37,73364.13,0.03,0.96617,0.0001,1.65183]
[1780099661061,34.38,73371.04,0.03,0.96684,0.0001,1.62515]
[1780099666095,34.38,73370.86,0.03,0.9668,0.0001,1.62677]
[1780099671130,34.39,73375.22,0.03,0.9672,0.0001,1.61063]
[1780099676167,34.39,73374.54,0.03,0.96711,0.0001,1.61428]
[1780099682229,34.4,73376.08,0.03,0.96723,0.0001,1.60948]
[1780099691579,34.41,73376.6,0.03,0.96723,0.0001,1.60948]
[1780099697325,34.42,73379.71,0.03,0.9675,0.0001,1.5987]
[1780099702360,34.43,73379.88,0.03,0.96749,0.0001,1.59915]
[1780099707397,34.44,73388.9,0.03,0.96832,9e-05,1.56564]
[1780099708405,34.44,73400.83,0.03,0.96941,9e-05,1.52092]
[1780099713438,34.45,73405.2,0.03,0.9699,9e-05,1.49928]
[1780099718472,34.46,73406.07,0.03,0.96993,9e-05,1.49798]
[1780099723508,34.48,73404.5,0.03,0.96974,9e-05,1.50572]
[1780099728544,34.49,73404.24,0.03,0.96968,9e-05,1.50854]
[1780099733580,34.5,73406.31,0.03,0.96982,9e-05,1.50273]
[1780099738614,34.51,73406.16,0.03,0.96976,9e-05,1.50516]
[1780099743650,34.53,73407.25,0.03,0.96981,9e-05,1.50303]
[1780099746671,34.53,73402.23,0.03,0.96933,9e-05,1.52274]
[1780099752009,34.54,73403.45,0.03,0.9694,9e-05,1.51991]
[1780099757748,34.56,73404.48,0.03,0.96944,9e-05,1.51816]
[1780099762783,34.57,73406.06,0.03,0.96954,9e-05,1.51407]
[1780099767817,34.58,73403.39,0.03,0.96926,9e-05,1.52576]
[1780099770839,34.59,73408.9,0.03,0.96973,9e-05,1.50635]
[1780099776887,34.6,73412.78,0.03,0.97016,9e-05,1.48725]
[1780099780909,34.61,73417.83,0.03,0.97056,9e-05,1.4705]
[1780099784937,34.63,73425.32,0.03,0.97117,9e-05,1.44523]
[1780099790982,34.65,73428.17,0.03,0.97135,9e-05,1.43786]
[1780099796017,34.66,73424.19,0.03,0.97095,9e-05,1.45445]
[1780099801052,34.68,73424.47,0.03,0.97092,9e-05,1.45568]
[1780099806084,34.69,73425.26,0.03,0.97094,9e-05,1.45507]
[1780099811121,34.71,73427.11,0.03,0.97105,9e-05,1.45067]
[1780099816158,34.72,73427.11,0.03,0.97099,9e-05,1.45292]
[1780099821189,34.74,73426.32,0.03,0.97087,9e-05,1.45799]
[1780099826225,34.75,73426.93,0.03,0.97087,9e-05,1.458]
[1780099830253,34.76,73416.71,0.03,0.96993,9e-05,1.49683]
[1780099831259,34.76,73410.54,0.03,0.9695,9e-05,1.51271]
[1780099832269,34.77,73409.78,0.03,0.96942,9e-05,1.51587]
[1780099837304,34.78,73409.53,0.03,0.96936,9e-05,1.51853]
[1780099842338,34.79,73409.52,0.03,0.96931,9e-05,1.52029]
[1780099847372,34.8,73410.02,0.03,0.96932,9e-05,1.52015]
[1780099852712,34.81,73412.19,0.03,0.96946,9e-05,1.51418]
[1780099858448,34.83,73411.95,0.03,0.9694,9e-05,1.51681]
[1780099863484,34.84,73409.07,0.03,0.9691,9e-05,1.52918]
[1780099869831,34.85,73408.41,0.03,0.96898,9e-05,1.5339]
[1780099872550,34.86,73402.39,0.03,0.9684,9e-05,1.55736]
[1780099875572,34.86,73397.1,0.03,0.96789,9e-05,1.57815]
[1780099880605,34.87,73396.21,0.03,0.96777,9e-05,1.58279]
[1780099885641,34.88,73395.39,0.03,0.96767,9e-05,1.58717]
[1780099889973,34.88,73385.19,0.03,0.96667,0.0001,1.6273]
[1780099895712,34.89,73384.45,0.03,0.96671,0.0001,1.62372]
[1780099900748,34.9,73387.34,0.03,0.96697,0.0001,1.61346]
[1780099907093,34.91,73388.83,0.03,0.96708,0.0001,1.60891]
[1780099912832,34.91,73388.93,0.03,0.96706,0.0001,1.60972]
[1780099917866,34.92,73391.67,0.03,0.9673,0.0001,1.60019]
[1780099922902,34.93,73394.43,0.03,0.96754,9e-05,1.59074]
[1780099927937,34.93,73396.21,0.03,0.96768,9e-05,1.58511]
[1780099932971,34.94,73401.66,0.03,0.96816,9e-05,1.56568]
[1780099938008,34.95,73407.02,0.03,0.96862,9e-05,1.54689]
[1780099943042,34.96,73407.94,0.03,0.96867,9e-05,1.54489]
[1780099948076,34.97,73410.56,0.03,0.96888,9e-05,1.53658]
[1780099953112,34.98,73412.3,0.03,0.96914,9e-05,1.52433]
[1780099958149,34.99,73418.18,0.03,0.96963,9e-05,1.50428]
[1780099963185,35.0,73417.9,0.03,0.96956,9e-05,1.507]
[1780099968220,35.01,73414.56,0.03,0.96922,9e-05,1.52084]
[1780099973256,35.02,73415.19,0.03,0.96924,9e-05,1.52006]
[1780099978302,35.03,73416.29,0.03,0.9693,9e-05,1.51755]
[1780099983332,35.04,73416.92,0.03,0.96932,9e-05,1.51676]
[1780099988369,35.05,73414.75,0.03,0.96909,9e-05,1.52628]
[1780099990388,35.06,73410.51,0.03,0.96869,9e-05,1.54256]
[1780099996430,35.07,73410.57,0.03,0.96866,9e-05,1.54389]
[1780100001466,35.07,73410.9,0.03,0.96866,9e-05,1.54394]
[1780100006500,35.08,73411.4,0.03,0.96867,9e-05,1.54335]
[1780100011536,35.09,73416.17,0.03,0.96921,9e-05,1.51966]
[1780100016571,35.1,73414.66,0.03,0.96904,9e-05,1.52664]
[1780100021605,35.11,73414.02,0.03,0.96895,9e-05,1.53036]
[1780100023618,35.11,73407.43,0.03,0.96833,9e-05,1.55541]
[1780100024627,35.12,73403.33,0.03,0.96794,9e-05,1.57103]
[1780100026641,35.12,73399.38,0.03,0.96756,9e-05,1.58637]
[1780100031963,35.12,73397.86,0.03,0.96739,9e-05,1.59325]
[1780100040740,35.14,73398.42,0.03,0.9674,9e-05,1.59276]
[1780100046780,35.14,73398.81,0.03,0.96741,9e-05,1.59237]
[1780100052107,35.15,73400.62,0.03,0.96756,9e-05,1.5864]
[1780100058865,35.16,73400.77,0.03,0.96754,9e-05,1.58708]
[1780100064906,35.16,73401.9,0.03,0.96762,9e-05,1.58388]
[1780100069942,35.17,73403.88,0.03,0.96779,9e-05,1.57732]
[1780100074976,35.18,73403.57,0.03,0.96788,9e-05,1.57202]
[1780100080015,35.18,73401.72,0.03,0.96768,9e-05,1.57996]
[1780100085051,35.19,73399.08,0.03,0.96741,9e-05,1.59086]
[1780100090083,35.19,73397.0,0.03,0.96719,0.0001,1.59964]
[1780100095121,35.2,73393.29,0.03,0.96681,0.0001,1.61456]
[1780100100158,35.2,73394.79,0.03,0.96694,0.0001,1.60955]
[1780100106487,35.21,73394.59,0.03,0.9669,0.0001,1.61123]
[1780100111230,35.22,73399.38,0.03,0.96734,9e-05,1.59378]
[1780100113246,35.22,73407.25,0.03,0.96807,9e-05,1.56451]
[1780100118280,35.23,73411.25,0.03,0.9684,9e-05,1.55084]
[1780100123315,35.23,73414.69,0.03,0.96869,9e-05,1.53937]
[1780100128349,35.24,73418.63,0.03,0.96901,9e-05,1.52628]
[1780100133385,35.25,73419.13,0.03,0.96916,9e-05,1.51859]
[1780100138420,35.26,73418.98,0.03,0.96911,9e-05,1.52062]
[1780100143457,35.27,73419.18,0.03,0.96909,9e-05,1.52135]
[1780100148490,35.28,73418.87,0.03,0.96903,9e-05,1.52394]
[1780100152518,35.29,73413.25,0.03,0.96849,9e-05,1.5458]
[1780100154531,35.29,73413.5,0.03,0.9685,9e-05,1.54535]
[1780100156545,35.3,73419.54,0.03,0.96904,9e-05,1.52357]
[1780100162589,35.31,73419.57,0.03,0.969,9e-05,1.52513]
[1780100168631,35.32,73420.23,0.03,0.96902,9e-05,1.52436]
[1780100173666,35.33,73418.69,0.03,0.96885,9e-05,1.53134]
[1780100178702,35.34,73419.97,0.03,0.96893,9e-05,1.52795]
[1780100182729,35.34,73409.36,0.03,0.96793,9e-05,1.56835]
[1780100183736,35.35,73408.21,0.03,0.96782,9e-05,1.57287]
[1780100190785,35.36,73414.25,0.03,0.96834,9e-05,1.55179]
[1780100195822,35.36,73414.76,0.03,0.9685,9e-05,1.54364]
[1780100200855,35.37,73414.42,0.03,0.96844,9e-05,1.54607]
[1780100205892,35.38,73414.76,0.03,0.96844,9e-05,1.54619]
[1780100211933,35.39,73415.62,0.03,0.96848,9e-05,1.54438]
[1780100217257,35.4,73415.64,0.03,0.96846,9e-05,1.54545]
[1780100223011,35.41,73418.69,0.03,0.9687,9e-05,1.53555]
[1780100228045,35.41,73421.01,0.03,0.96888,9e-05,1.52824]
[1780100233081,35.42,73426.73,0.03,0.96937,9e-05,1.50863]
[1780100238115,35.43,73427.09,0.03,0.96937,9e-05,1.50871]
[1780100244158,35.44,73426.88,0.03,0.96931,9e-05,1.51113]
[1780100249192,35.45,73427.2,0.03,0.9693,9e-05,1.51135]
[1780100252217,35.46,73422.41,0.03,0.96899,9e-05,1.52231]
[1780100254227,35.46,73412.24,0.03,0.96805,9e-05,1.5603]
[1780100259262,35.47,73414.41,0.03,0.96822,9e-05,1.55324]
[1780100262283,35.47,73420.74,0.03,0.96879,9e-05,1.53058]
[1780100267613,35.48,73425.15,0.03,0.96915,9e-05,1.51576]
[1780100273360,35.49,73428.66,0.03,0.96943,9e-05,1.50463]
[1780100278394,35.5,73432.05,0.03,0.96969,9e-05,1.49389]
[1780100283432,35.51,73434.66,0.03,0.96989,9e-05,1.48602]
[1780100288465,35.52,73437.68,0.03,0.97011,9e-05,1.4769]
[1780100293499,35.54,73439.85,0.03,0.97026,9e-05,1.47089]
[1780100298536,35.55,73439.62,0.03,0.9702,9e-05,1.47348]
[1780100304578,35.56,73438.86,0.03,0.97008,9e-05,1.47831]
[1780100309612,35.58,73438.77,0.03,0.97003,9e-05,1.48041]
[1780100313648,35.59,73436.26,0.03,0.96991,9e-05,1.48358]
[1780100315659,35.59,73433.7,0.03,0.96966,9e-05,1.49346]
[1780100320701,35.6,73434.72,0.03,0.96971,9e-05,1.49147]
[1780100323717,35.61,73428.0,0.03,0.96909,9e-05,1.51676]
[1780100331773,35.62,73428.2,0.03,0.96905,9e-05,1.51839]
[1780100334800,35.63,73433.5,0.03,0.9695,9e-05,1.5001]
[1780100337817,35.64,73425.07,0.03,0.96872,9e-05,1.53168]
[1780100338824,35.64,73421.22,0.03,0.96836,9e-05,1.54609]
[1780100341849,35.64,73434.4,0.03,0.96953,9e-05,1.49881]
[1780100343863,35.65,73434.22,0.03,0.9695,9e-05,1.50004]
[1780100348900,35.66,73434.78,0.03,0.96951,9e-05,1.4996]
[1780100353935,35.67,73435.84,0.03,0.96957,9e-05,1.49739]
[1780100358971,35.68,73436.52,0.03,0.96959,9e-05,1.49654]
[1780100364010,35.69,73439.25,0.03,0.96979,9e-05,1.48835]
[1780100371056,35.71,73440.65,0.03,0.96999,9e-05,1.47876]
[1780100376092,35.72,73443.81,0.03,0.97022,9e-05,1.46931]
[1780100381128,35.73,73445.45,0.03,0.97032,9e-05,1.46533]
[1780100383142,35.74,73439.68,0.03,0.9698,9e-05,1.48655]
[1780100386169,35.74,73426.58,0.03,0.96861,9e-05,1.53455]
[1780100387176,35.75,73407.34,0.03,0.96681,0.0001,1.60632]
[1780100388457,35.75,73394.11,0.03,0.96552,0.0001,1.65711]
[1780100389190,35.75,73393.97,0.03,0.96551,0.0001,1.65771]
[1780100395232,35.75,73390.57,0.03,0.96517,0.0001,1.67113]
[1780100400265,35.75,73390.29,0.03,0.96513,0.0001,1.67241]
[1780100405301,35.75,73395.32,0.03,0.96562,0.0001,1.65321]
[1780100410337,35.75,73396.75,0.03,0.96575,0.0001,1.64807]
[1780100415372,35.76,73398.33,0.03,0.9659,0.0001,1.64233]
[1780100420407,35.76,73399.14,0.03,0.96597,0.0001,1.63959]
[1780100425442,35.76,73402.54,0.03,0.96629,0.0001,1.62702]
[1780100427456,35.76,73416.8,0.03,0.96763,9e-05,1.57361]
[1780100428740,35.77,73423.81,0.03,0.96828,9e-05,1.54791]
[1780100434510,35.77,73425.65,0.03,0.96855,9e-05,1.53509]
[1780100438812,35.78,73430.76,0.03,0.96899,9e-05,1.51748]
[1780100444585,35.79,73432.13,0.03,0.96908,9e-05,1.51412]
[1780100449621,35.8,73435.57,0.03,0.96935,9e-05,1.50308]
[1780100455663,35.81,73436.16,0.03,0.96936,9e-05,1.50271]
[1780100460700,35.82,73435.52,0.03,0.96927,9e-05,1.50646]
[1780100462719,35.83,73430.46,0.03,0.9688,9e-05,1.52531]
[1780100467748,35.84,73429.36,0.03,0.96867,9e-05,1.53055]
[1780100473790,35.85,73427.23,0.03,0.96844,9e-05,1.53975]
[1780100479107,35.85,73428.21,0.03,0.9685,9e-05,1.53734]
[1780100484882,35.86,73429.65,0.03,0.9686,9e-05,1.53349]
[1780100489916,35.87,73431.01,0.03,0.96869,9e-05,1.52974]
[1780100494950,35.88,73427.42,0.03,0.96847,9e-05,1.53664]
[1780100496965,35.88,73423.72,0.03,0.96812,9e-05,1.55064]
[1780100501999,35.89,73423.86,0.03,0.96811,9e-05,1.55117]
[1780100508041,35.9,73424.11,0.03,0.9681,9e-05,1.55148]
[1780100515092,35.91,73426.16,0.03,0.96826,9e-05,1.54543]
[1780100520131,35.91,73423.48,0.03,0.96798,9e-05,1.55626]
[1780100523151,35.92,73415.57,0.03,0.96723,9e-05,1.58616]
[1780100524155,35.92,73407.06,0.03,0.96642,0.0001,1.61827]
[1780100525165,35.92,73407.95,0.03,0.9665,0.0001,1.615]
[1780100530472,35.92,73412.25,0.03,0.9669,9e-05,1.59945]
[1780100536239,35.93,73408.56,0.03,0.96653,0.0001,1.61406]
[1780100541274,35.93,73406.48,0.03,0.96632,0.0001,1.62238]
[1780100547317,35.94,73405.8,0.03,0.96624,0.0001,1.62545]
[1780100552352,35.94,73405.89,0.03,0.96639,0.0001,1.61783]
[1780100558394,35.94,73407.66,0.03,0.96654,0.0001,1.61172]
[1780100563430,35.94,73410.32,0.03,0.96678,0.0001,1.6022]
[1780100568464,35.95,73411.77,0.03,0.96691,9e-05,1.59726]
[1780100573499,35.95,73410.58,0.03,0.96678,0.0001,1.60219]
[1780100578534,35.95,73413.01,0.03,0.967,9e-05,1.59358]
[1780100584576,35.96,73413.98,0.03,0.96708,9e-05,1.59058]
[1780100589611,35.96,73415.72,0.03,0.96723,9e-05,1.5846]
[1780100594646,35.97,73416.49,0.03,0.96729,9e-05,1.58224]
[1780100599683,35.97,73414.08,0.03,0.96705,9e-05,1.59166]
[1780100604716,35.97,73416.77,0.03,0.96729,9e-05,1.5821]
[1780100609751,35.98,73420.04,0.03,0.96758,9e-05,1.57049]
[1780100616070,35.98,73419.39,0.03,0.96765,9e-05,1.56608]
[1780100621836,35.99,73418.51,0.03,0.96755,9e-05,1.57007]
[1780100626869,35.99,73419.27,0.03,0.96761,9e-05,1.56787]
[1780100632912,35.99,73419.59,0.03,0.96762,9e-05,1.56745]
[1780100637947,36.0,73419.05,0.03,0.96755,9e-05,1.57008]
[1780100642981,36.0,73418.75,0.03,0.96751,9e-05,1.57182]
[1780100648017,36.01,73418.81,0.03,0.9675,9e-05,1.57223]
[1780100653052,36.01,73418.01,0.03,0.96741,9e-05,1.57582]
[1780100658087,36.02,73417.52,0.03,0.96735,9e-05,1.57825]
[1780100663122,36.02,73417.78,0.03,0.96736,9e-05,1.57789]
[1780100668158,36.02,73418.03,0.03,0.96736,9e-05,1.57757]
[1780100673193,36.03,73418.29,0.03,0.96752,9e-05,1.56965]
[1780100674200,36.03,73409.69,0.03,0.9667,0.0001,1.60184]
[1780100675206,36.03,73398.1,0.03,0.96558,0.0001,1.64585]
[1780100676213,36.03,73396.27,0.03,0.9654,0.0001,1.65287]
[1780100681247,36.03,73396.25,0.03,0.9654,0.0001,1.65296]
[1780100686283,36.03,73398.79,0.03,0.96565,0.0001,1.64332]
[1780100691318,36.03,73400.49,0.03,0.96581,0.0001,1.63698]
[1780100696354,36.03,73400.08,0.03,0.96577,0.0001,1.63866]
[1780100699380,36.03,73384.04,0.03,0.96417,0.0001,1.70069]
[1780100700386,36.03,73381.91,0.03,0.96396,0.0001,1.70897]
[1780100705433,36.03,73383.15,0.03,0.9641,0.0001,1.70359]
[1780100706440,36.03,73390.56,0.03,0.96484,0.0001,1.67469]
[1780100711473,36.03,73392.55,0.03,0.96504,0.0001,1.6669]
[1780100716785,36.03,73393.74,0.03,0.96516,0.0001,1.66224]
[1780100718523,36.03,73399.19,0.03,0.9657,0.0001,1.64134]
[1780100719531,36.03,73407.21,0.03,0.96647,0.0001,1.61098]
[1780100721545,36.03,73415.25,0.03,0.96723,9e-05,1.58108]
[1780100726855,36.03,73413.37,0.03,0.96704,9e-05,1.58867]
[1780100732626,36.04,73412.41,0.03,0.96708,9e-05,1.58522]
[1780100737657,36.04,73411.52,0.03,0.96698,9e-05,1.58905]
[1780100743700,36.04,73408.19,0.03,0.96665,0.0001,1.60206]
[1780100749741,36.05,73408.44,0.03,0.96667,0.0001,1.6016]
[1780100754776,36.05,73407.41,0.03,0.96656,0.0001,1.60585]
[1780100761825,36.05,73405.91,0.03,0.9664,0.0001,1.61197]
[1780100767135,36.06,73405.43,0.03,0.96635,0.0001,1.61411]
[1780100774917,36.06,73405.66,0.03,0.96636,0.0001,1.61377]
[1780100779953,36.06,73407.28,0.03,0.9665,0.0001,1.60803]
[1780100784987,36.06,73408.18,0.03,0.96658,0.0001,1.60501]
[1780100790038,36.07,73406.03,0.03,0.96636,0.0001,1.61345]
[1780100795064,36.07,73405.75,0.03,0.96648,0.0001,1.60717]
[1780100801105,36.07,73405.65,0.03,0.96646,0.0001,1.60799]
[1780100806140,36.07,73406.49,0.03,0.96653,0.0001,1.60521]
[1780100811178,36.08,73406.49,0.03,0.96652,0.0001,1.6056]
[1780100813189,36.08,73394.84,0.03,0.96538,0.0001,1.64997]
[1780100814198,36.08,73394.53,0.03,0.96535,0.0001,1.65117]
[1780100819232,36.08,73392.19,0.03,0.96512,0.0001,1.66018]
[1780100825274,36.08,73392.13,0.03,0.96511,0.0001,1.6604]
[1780100830309,36.08,73391.62,0.03,0.96506,0.0001,1.66235]
[1780100836350,36.08,73391.89,0.03,0.96509,0.0001,1.66129]
[1780100841387,36.08,73390.49,0.03,0.96495,0.0001,1.66667]
[1780100847428,36.08,73388.79,0.03,0.96479,0.0001,1.67314]
[1780100852464,36.08,73397.67,0.03,0.96582,0.0001,1.63116]
[1780100854480,36.08,73398.6,0.03,0.96591,0.0001,1.62773]
[1780100859514,36.08,73398.26,0.03,0.96587,0.0001,1.62929]
[1780100864549,36.08,73395.53,0.03,0.96559,0.0001,1.63994]
[1780100869584,36.08,73395.67,0.03,0.9656,0.0001,1.63964]
[1780100874619,36.08,73395.54,0.03,0.96558,0.0001,1.64034]
[1780100879655,36.08,73391.93,0.03,0.96522,0.0001,1.65435]
[1780100884689,36.08,73386.41,0.03,0.96467,0.0001,1.67565]
[1780100890732,36.08,73384.47,0.03,0.96448,0.0001,1.68307]
[1780100895766,36.08,73387.15,0.03,0.96475,0.0001,1.67259]
[1780100900801,36.08,73391.27,0.03,0.96516,0.0001,1.65672]
[1780100908121,36.08,73388.14,0.03,0.96485,0.0001,1.66878]
[1780100913893,36.08,73388.04,0.03,0.965,0.0001,1.66127]
[1780100918928,36.08,73388.63,0.03,0.96505,0.0001,1.65901]
[1780100923963,36.08,73388.09,0.03,0.965,0.0001,1.6611]
[1780100928997,36.08,73388.19,0.03,0.96501,0.0001,1.66071]
[1780100938332,36.08,73388.33,0.03,0.96502,0.0001,1.66017]
[1780100944103,36.08,73388.68,0.03,0.96506,0.0001,1.65882]
[1780100948401,36.08,73383.52,0.03,0.96454,0.0001,1.67878]
[1780100952158,36.08,73382.8,0.03,0.96447,0.0001,1.68146]
[1780100958471,36.08,73382.89,0.03,0.96449,0.0001,1.68091]
[1780100962231,36.08,73376.42,0.03,0.96383,0.0001,1.70603]
[1780100967264,36.08,73374.93,0.03,0.96369,0.0001,1.71143]
[1780100972299,36.07,73374.62,0.03,0.96383,0.0001,1.70425]
[1780100977334,36.07,73375.46,0.03,0.96393,0.0001,1.7006]
[1780100982369,36.07,73375.9,0.03,0.96398,0.0001,1.69854]
[1780100988681,36.07,73375.51,0.03,0.96395,0.0001,1.69961]
[1780100994455,36.06,73375.26,0.03,0.96393,0.0001,1.70026]
[1780101000501,36.06,73375.62,0.03,0.96398,0.0001,1.69843]
[1780101005531,36.06,73375.48,0.03,0.96398,0.0001,1.69866]
[1780101008821,36.06,73366.14,0.03,0.96302,0.0001,1.73536]
[1780101010566,36.06,73363.32,0.03,0.96273,0.00011,1.7464]
[1780101015603,36.05,73358.65,0.03,0.96225,0.00011,1.76443]
[1780101018623,36.05,73354.15,0.03,0.96179,0.00011,1.78206]
[1780101023661,36.04,73350.5,0.03,0.96142,0.00011,1.79593]
[1780101024667,36.04,73345.3,0.03,0.96086,0.00011,1.817]
[1780101026679,36.04,73341.77,0.03,0.96048,0.00011,1.83105]
[1780101032720,36.03,73339.83,0.03,0.96048,0.00011,1.82912]
[1780101037755,36.02,73337.38,0.03,0.96025,0.00011,1.83789]
[1780101042792,36.01,73335.4,0.03,0.96005,0.00011,1.84518]
[1780101047829,36.02,73333.88,0.03,0.95985,0.00011,1.85248]
[1780101052868,36.02,73330.95,0.03,0.9595,0.00011,1.86566]
[1780101057898,36.03,73329.87,0.03,0.95936,0.00011,1.87103]
[1780101059180,36.03,73320.24,0.03,0.95825,0.00012,1.91203]
[1780101063939,36.03,73314.47,0.03,0.95757,0.00012,1.93705]
[1780101069253,36.03,73316.6,0.03,0.95781,0.00012,1.9282]
[1780101075022,36.04,73316.79,0.03,0.95782,0.00012,1.92781]
[1780101080055,36.04,73320.08,0.03,0.95819,0.00012,1.91418]
[1780101085091,36.04,73320.63,0.03,0.95824,0.00012,1.91229]
[1780101090125,36.05,73319.8,0.03,0.95813,0.00012,1.91625]
[1780101095160,36.05,73319.32,0.03,0.95824,0.00012,1.91031]
[1780101102209,36.05,73318.24,0.03,0.95809,0.00012,1.91565]
[1780101108251,36.06,73316.27,0.03,0.95785,0.00012,1.92467]
[1780101113285,36.06,73315.52,0.03,0.95775,0.00012,1.92838]
[1780101118321,36.06,73315.33,0.03,0.95771,0.00012,1.92969]
[1780101123355,36.07,73317.57,0.03,0.95796,0.00012,1.92062]
[1780101127384,36.07,73325.88,0.03,0.9589,0.00011,1.88594]
[1780101132419,36.08,73331.17,0.03,0.95947,0.00011,1.86462]
[1780101136448,36.08,73337.34,0.03,0.96014,0.00011,1.83974]
[1780101142489,36.08,73340.36,0.03,0.96046,0.00011,1.82772]
[1780101147524,36.08,73339.1,0.03,0.96036,0.00011,1.83163]
[1780101154573,36.06,73339.64,0.03,0.96063,0.00011,1.81928]
[1780101159882,36.06,73340.4,0.03,0.96072,0.00011,1.81591]
[1780101165925,36.07,73341.67,0.03,0.96082,0.00011,1.81224]
[1780101171693,36.08,73343.19,0.03,0.96095,0.00011,1.80754]
[1780101178742,36.08,73343.18,0.03,0.96096,0.00011,1.80721]
[1780101183777,36.08,73343.25,0.03,0.96097,0.00011,1.80665]
[1780101188822,36.08,73342.11,0.03,0.96085,0.00011,1.81107]
[1780101193869,36.08,73341.24,0.03,0.96077,0.00011,1.81432]
[1780101198905,36.07,73344.68,0.03,0.96115,0.00011,1.79992]
[1780101203939,36.07,73344.21,0.03,0.96111,0.00011,1.80159]
[1780101208974,36.07,73340.8,0.03,0.96074,0.00011,1.81529]
[1780101214009,36.07,73341.29,0.03,0.96097,0.00011,1.80468]
[1780101219045,36.07,73342.9,0.03,0.96115,0.00011,1.79782]
[1780101222068,36.07,73348.85,0.03,0.9618,0.00011,1.77346]
[1780101224081,36.07,73355.08,0.03,0.96247,0.00011,1.74838]
[1780101229117,36.07,73355.79,0.03,0.96254,0.00011,1.74571]
[1780101236420,36.07,73355.79,0.03,0.96253,0.00011,1.74596]
[1780101245228,36.09,73356.36,0.03,0.96252,0.00011,1.74648]
[1780101246489,36.09,73363.41,0.03,0.96326,0.0001,1.71825]
[1780101254291,36.08,73363.46,0.03,0.96329,0.0001,1.71722]
[1780101259336,36.08,73362.29,0.03,0.96318,0.0001,1.72135]
[1780101261348,36.07,73348.74,0.03,0.96175,0.00011,1.77541]
[1780101265376,36.07,73342.95,0.03,0.96114,0.00011,1.7981]
[1780101270413,36.06,73340.19,0.03,0.96087,0.00011,1.80826]
[1780101274440,36.06,73336.45,0.03,0.96065,0.00011,1.81437]
[1780101279477,36.05,73336.44,0.03,0.96069,0.00011,1.8131]
[1780101284514,36.04,73330.36,0.03,0.96005,0.00011,1.83693]
[1780101289549,36.03,73331.91,0.03,0.96026,0.00011,1.82906]
[1780101294589,36.02,73331.86,0.03,0.96029,0.00011,1.82785]
[1780101299625,36.02,73333.99,0.03,0.96051,0.00011,1.81964]
[1780101301638,36.03,73340.35,0.03,0.9612,0.00011,1.794]
[1780101306673,36.04,73340.46,0.03,0.96118,0.00011,1.79487]
[1780101311709,36.04,73341.66,0.03,0.96127,0.00011,1.79128]
[1780101317987,36.05,73341.92,0.03,0.96126,0.00011,1.79182]
[1780101324799,36.06,73341.92,0.03,0.96123,0.00011,1.79269]
[1780101328059,36.06,73332.86,0.03,0.96025,0.00011,1.82928]
[1780101329834,36.06,73332.88,0.03,0.96026,0.00011,1.82917]
[1780101334869,36.06,73332.45,0.03,0.96035,0.00011,1.82369]
[1780101339905,36.05,73333.29,0.03,0.96048,0.00011,1.81882]
[1780101344940,36.04,73333.02,0.03,0.96049,0.00011,1.81856]
[1780101349975,36.04,73333.63,0.03,0.96059,0.00011,1.81469]
[1780101355011,36.03,73333.43,0.03,0.9606,0.00011,1.81418]
[1780101360048,36.02,73334.14,0.03,0.96072,0.00011,1.80993]
[1780101366088,36.01,73334.9,0.03,0.96084,0.00011,1.80524]
[1780101371124,36.0,73338.02,0.03,0.96122,0.00011,1.79123]
[1780101376403,35.99,73337.97,0.03,0.96125,0.00011,1.79006]
[1780101387252,35.98,73337.6,0.03,0.96127,0.00011,1.78934]
[1780101389267,35.97,73345.19,0.03,0.9621,0.00011,1.75803]
[1780101392286,35.97,73351.64,0.03,0.96297,0.00011,1.72337]
[1780101393298,35.97,73357.44,0.03,0.96358,0.0001,1.70031]
[1780101394300,35.97,73359.84,0.03,0.96383,0.0001,1.69076]
[1780101399336,35.97,73361.28,0.03,0.96398,0.0001,1.68483]
[1780101406615,35.97,73361.12,0.03,0.96397,0.0001,1.68519]
[1780101414443,35.97,73362.28,0.03,0.9641,0.0001,1.68039]
[1780101419476,35.96,73364.76,0.03,0.96435,0.0001,1.67062]
[1780101424514,35.97,73367.7,0.03,0.96465,0.0001,1.65921]
[1780101426756,35.97,73374.79,0.03,0.96537,0.0001,1.63183]
[1780101428541,35.97,73381.26,0.03,0.966,0.0001,1.60722]
[1780101430555,35.97,73386.84,0.03,0.96654,0.0001,1.58634]
[1780101435590,35.97,73389.52,0.03,0.96679,0.0001,1.57693]
[1780101441632,35.98,73390.92,0.03,0.9669,0.0001,1.57261]
[1780101446895,35.98,73391.11,0.03,0.9669,0.0001,1.57266]
[1780101452710,35.99,73392.99,0.03,0.96721,0.0001,1.55884]
[1780101455730,36.0,73404.38,0.03,0.96826,9e-05,1.51743]
[1780101456966,36.0,73410.37,0.03,0.96881,9e-05,1.49591]
[1780101462778,36.01,73414.17,0.03,0.96912,9e-05,1.48386]
[1780101467814,36.02,73414.37,0.03,0.9691,9e-05,1.48458]
[1780101472849,36.03,73414.29,0.03,0.96905,9e-05,1.48628]
[1780101475879,36.03,73408.65,0.03,0.96852,9e-05,1.5075]
[1780101480905,36.04,73408.34,0.03,0.96846,9e-05,1.50985]
[1780101484933,36.05,73402.02,0.03,0.96784,9e-05,1.53392]
[1780101493996,36.06,73404.56,0.03,0.96803,9e-05,1.52652]
[1780101499036,36.07,73405.15,0.03,0.96806,9e-05,1.52541]
[1780101504074,36.08,73404.45,0.03,0.96797,9e-05,1.52898]
[1780101509109,36.08,73409.84,0.03,0.96845,9e-05,1.51036]
[1780101517389,36.1,73409.33,0.03,0.9685,9e-05,1.50665]
[1780101528241,36.11,73409.33,0.03,0.96844,9e-05,1.50894]
[1780101533277,36.12,73415.19,0.03,0.96895,9e-05,1.4889]
[1780101534284,36.12,73417.75,0.03,0.96917,9e-05,1.47998]
[1780101540326,36.14,73416.79,0.03,0.96904,9e-05,1.48504]
[1780101547375,36.15,73417.33,0.03,0.96905,9e-05,1.48499]
[1780101552409,36.16,73418.02,0.03,0.96907,9e-05,1.48388]
[1780101557674,36.17,73416.43,0.03,0.96889,9e-05,1.49119]
[1780101563495,36.18,73414.12,0.03,0.96865,9e-05,1.50075]
[1780101571552,36.19,73416.88,0.03,0.96899,9e-05,1.48557]
[1780101576584,36.2,73416.97,0.03,0.96896,9e-05,1.48657]
[1780101582628,36.21,73417.58,0.03,0.96898,9e-05,1.48597]
[1780101587885,36.22,73416.33,0.03,0.96883,9e-05,1.49174]
[1780101593705,36.23,73418.84,0.03,0.96902,9e-05,1.48429]
[1780101600754,36.25,73418.48,0.03,0.96894,9e-05,1.48738]
[1780101604783,36.25,73410.71,0.03,0.96821,9e-05,1.51639]
[1780101609817,36.26,73409.43,0.03,0.96806,9e-05,1.52208]
[1780101615859,36.27,73405.0,0.03,0.96762,9e-05,1.53942]
[1780101620894,36.28,73405.41,0.03,0.96763,9e-05,1.53878]
[1780101625929,36.28,73405.76,0.03,0.96764,9e-05,1.53837]
[1780101631971,36.29,73406.46,0.03,0.96783,9e-05,1.52917]
[1780101638243,36.31,73407.37,0.03,0.96783,9e-05,1.52944]
[1780101644055,36.33,73408.62,0.03,0.96789,9e-05,1.52691]
[1780101650098,36.34,73406.98,0.03,0.96769,9e-05,1.53485]
[1780101656138,36.35,73406.76,0.03,0.96762,9e-05,1.53757]
[1780101661174,36.37,73408.8,0.03,0.96777,9e-05,1.53171]
[1780101666209,36.38,73410.05,0.03,0.96785,9e-05,1.52877]
[1780101670243,36.39,73414.41,0.03,0.96822,9e-05,1.51427]
[1780101677294,36.4,73414.24,0.03,0.96814,9e-05,1.51738]
[1780101682328,36.42,73415.97,0.03,0.96825,9e-05,1.51293]
[1780101687362,36.43,73406.51,0.03,0.96732,9e-05,1.54914]
[1780101688369,36.43,73407.33,0.03,0.96739,9e-05,1.54644]
[1780101695418,36.45,73410.74,0.03,0.96781,9e-05,1.5285]
[1780101701460,36.46,73412.24,0.03,0.9679,9e-05,1.52506]
[1780101705489,36.47,73406.25,0.03,0.9673,9e-05,1.54822]
[1780101710526,36.48,73408.73,0.03,0.9675,9e-05,1.54067]
[1780101715559,36.49,73408.1,0.03,0.9674,9e-05,1.54452]
[1780101721603,36.51,73408.48,0.03,0.96738,9e-05,1.54528]
[1780101726636,36.52,73405.36,0.03,0.96705,0.0001,1.55823]
[1780101735701,36.54,73404.8,0.03,0.96693,0.0001,1.5629]
[1780101740735,36.55,73407.12,0.03,0.96711,9e-05,1.55583]
[1780101747784,36.56,73408.04,0.03,0.96714,9e-05,1.55457]
[1780101751814,36.57,73413.97,0.03,0.96783,9e-05,1.52616]
[1780101752823,36.57,73421.07,0.03,0.96846,9e-05,1.50128]
[1780101757855,36.59,73421.48,0.03,0.96845,9e-05,1.50176]
[1780101762891,36.6,73421.67,0.03,0.96842,9e-05,1.503]
[1780101764904,36.6,73416.39,0.03,0.96792,9e-05,1.52274]
[1780101769165,36.61,73410.93,0.03,0.96737,9e-05,1.5439]
[1780101774974,36.63,73413.18,0.03,0.96753,9e-05,1.53764]
[1780101780016,36.64,73415.64,0.03,0.96772,9e-05,1.53039]
[1780101785047,36.65,73415.24,0.03,0.96764,9e-05,1.5335]
[1780101791088,36.66,73414.98,0.03,0.96756,9e-05,1.53642]
[1780101796124,36.68,73411.75,0.03,0.96722,9e-05,1.5498]
[1780101802166,36.69,73408.4,0.03,0.96686,0.0001,1.56386]
[1780101807201,36.7,73408.11,0.03,0.96679,0.0001,1.5664]
[1780101813243,36.71,73408.16,0.03,0.96691,0.0001,1.56017]
[1780101819516,36.72,73408.66,0.03,0.96691,0.0001,1.56012]
[1780101825327,36.74,73406.09,0.03,0.96662,0.0001,1.57134]
[1780101830363,36.75,73409.8,0.03,0.96693,9e-05,1.5591]
[1780101835400,36.76,73411.24,0.03,0.96703,9e-05,1.5553]
[1780101843455,36.77,73412.15,0.03,0.96706,9e-05,1.55432]
[1780101845468,36.78,73418.32,0.03,0.96762,9e-05,1.53248]
[1780101850502,36.79,73420.28,0.03,0.96776,9e-05,1.52699]
[1780101855537,36.8,73422.06,0.03,0.96789,9e-05,1.52225]
[1780101863594,36.82,73421.99,0.03,0.96781,9e-05,1.52514]
[1780101869636,36.83,73425.15,0.03,0.96805,9e-05,1.51581]
[1780101874671,36.85,73424.68,0.03,0.96812,9e-05,1.51152]
[1780101880716,36.86,73423.96,0.03,0.96798,9e-05,1.51668]
[1780101887762,36.89,73424.14,0.03,0.96793,9e-05,1.51902]
[1780101896825,36.93,73423.81,0.03,0.96775,9e-05,1.52603]
[1780101901860,36.95,73423.46,0.03,0.96764,9e-05,1.53017]
[1780101907903,36.97,73423.7,0.03,0.96757,9e-05,1.53274]
[1780101917972,37.01,73423.26,0.03,0.96739,9e-05,1.53997]
[1780101920295,37.02,73412.4,0.03,0.96633,0.0001,1.58062]
[1780101925026,37.04,73418.95,0.03,0.96689,9e-05,1.55917]
[1780101930365,37.06,73419.18,0.03,0.96685,9e-05,1.56095]
[1780101936101,37.08,73423.17,0.03,0.96729,9e-05,1.54195]
[1780101941135,37.1,73423.43,0.03,0.96725,9e-05,1.54374]
[1780101947179,37.12,73423.58,0.03,0.96718,9e-05,1.54644]
[1780101957249,37.16,73425.13,0.03,0.96718,9e-05,1.54615]
[1780101962285,37.18,73425.19,0.03,0.96712,9e-05,1.54854]
[1780101965305,37.19,73416.67,0.03,0.96628,0.0001,1.58102]
[1780101970651,37.2,73417.24,0.03,0.96627,0.0001,1.58125]
[1780101976380,37.22,73419.75,0.03,0.96644,0.0001,1.57485]
[1780101981416,37.24,73420.65,0.03,0.96647,9e-05,1.5739]
[1780101987459,37.26,73422.75,0.03,0.96659,9e-05,1.56909]
[1780101992494,37.28,73424.89,0.03,0.96689,9e-05,1.55584]
[1780101997529,37.3,73426.59,0.03,0.96698,9e-05,1.55216]
[1780102002565,37.31,73427.63,0.03,0.96702,9e-05,1.55088]
[1780102009613,37.34,73426.68,0.03,0.96684,9e-05,1.55775]
[1780102015655,37.36,73427.79,0.03,0.96687,9e-05,1.55665]
[1780102020689,37.38,73428.39,0.03,0.96686,9e-05,1.5569]
[1780102025727,37.39,73428.86,0.03,0.96685,9e-05,1.55759]
[1780102030760,37.4,73428.88,0.03,0.96682,9e-05,1.55873]
[1780102035795,37.41,73428.74,0.03,0.96677,9e-05,1.56044]
[1780102040831,37.42,73428.65,0.03,0.96673,9e-05,1.56194]
[1780102045865,37.43,73428.79,0.03,0.96671,9e-05,1.56289]
[1780102051907,37.44,73428.92,0.03,0.96683,9e-05,1.55639]
[1780102056942,37.45,73434.39,0.03,0.9673,9e-05,1.53832]
[1780102065001,37.48,73434.91,0.03,0.96727,9e-05,1.53955]
[1780102071364,37.49,73434.26,0.03,0.96716,9e-05,1.54391]
[1780102077087,37.5,73434.26,0.03,0.9671,9e-05,1.54593]
[1780102082124,37.52,73433.4,0.03,0.96698,9e-05,1.55066]
[1780102088166,37.53,73433.6,0.03,0.96693,9e-05,1.55247]
[1780102093200,37.55,73437.68,0.03,0.96725,9e-05,1.54037]
[1780102098235,37.56,73439.39,0.03,0.96737,9e-05,1.53571]
[1780102100250,37.57,73432.72,0.03,0.96673,9e-05,1.56034]
[1780102105285,37.59,73430.92,0.03,0.9665,9e-05,1.56913]
[1780102111645,37.61,73433.1,0.03,0.96679,9e-05,1.55622]
[1780102120395,37.64,73433.34,0.03,0.9667,9e-05,1.55959]
[1780102126434,37.66,73431.59,0.03,0.96647,9e-05,1.56865]
[1780102131788,37.67,73430.78,0.03,0.96633,9e-05,1.57383]
[1780102137509,37.69,73432.03,0.03,0.96638,9e-05,1.572]
[1780102142545,37.71,73431.83,0.03,0.9663,9e-05,1.57494]
[1780102147579,37.72,73432.71,0.03,0.96633,9e-05,1.57395]
[1780102152614,37.73,73433.12,0.03,0.96633,9e-05,1.57375]
[1780102158655,37.74,73433.41,0.03,0.96633,9e-05,1.57391]
[1780102165706,37.75,73434.44,0.03,0.96639,9e-05,1.57167]
[1780102170742,37.76,73432.52,0.03,0.96618,9e-05,1.57962]
[1780102182825,37.78,73431.43,0.03,0.96618,9e-05,1.57801]
[1780102187863,37.78,73432.42,0.03,0.96624,9e-05,1.57543]
[1780102192896,37.79,73430.31,0.03,0.96602,0.0001,1.58403]
[1780102195917,37.8,73420.48,0.03,0.96506,0.0001,1.62058]
[1780102196924,37.8,73418.89,0.03,0.9649,0.0001,1.62646]
[1780102201962,37.8,73420.18,0.03,0.965,0.0001,1.62279]
[1780102206995,37.82,73421.84,0.03,0.96511,0.0001,1.61842]
[1780102211021,37.82,73427.94,0.03,0.96568,0.0001,1.59687]
[1780102216056,37.83,73430.94,0.03,0.96595,0.0001,1.58678]
[1780102221092,37.83,73430.84,0.03,0.96591,0.0001,1.588]
[1780102227137,37.84,73432.36,0.03,0.96603,9e-05,1.58359]
[1780102232490,37.85,73432.81,0.03,0.9662,9e-05,1.57514]
[1780102238212,37.86,73433.03,0.03,0.96619,9e-05,1.57551]
[1780102243246,37.86,73433.63,0.03,0.96622,9e-05,1.57432]
[1780102248284,37.87,73433.67,0.03,0.9662,9e-05,1.57514]
[1780102254646,37.88,73433.85,0.03,0.96619,9e-05,1.57563]
[1780102260366,37.89,73434.91,0.03,0.96627,9e-05,1.57272]
[1780102263388,37.89,73426.55,0.03,0.96545,0.0001,1.60369]
[1780102268421,37.9,73426.37,0.03,0.96542,0.0001,1.60505]
[1780102273458,37.9,73426.75,0.03,0.96544,0.0001,1.60436]
[1780102278492,37.91,73431.29,0.03,0.96585,0.0001,1.58868]
[1780102280506,37.91,73426.0,0.03,0.96533,0.0001,1.60821]
[1780102286547,37.91,73425.84,0.03,0.9653,0.0001,1.60963]
[1780102294927,37.92,73425.29,0.03,0.96538,0.0001,1.60469]
[1780102300646,37.93,73429.7,0.03,0.96577,0.0001,1.58963]
[1780102307694,37.94,73432.35,0.03,0.96599,9e-05,1.58128]
[1780102312731,37.95,73432.34,0.03,0.96597,9e-05,1.58221]
[1780102317765,37.95,73432.23,0.03,0.96594,0.0001,1.58345]
[1780102322812,37.96,73432.94,0.03,0.96598,9e-05,1.58173]
[1780102327865,37.96,73428.59,0.03,0.96554,0.0001,1.59838]
[1780102330888,37.97,73426.48,0.03,0.96533,0.0001,1.60645]
[1780102336930,37.97,73428.85,0.03,0.96554,0.0001,1.59861]
[1780102338944,37.97,73434.37,0.03,0.96606,9e-05,1.57892]
[1780102340979,37.98,73470.21,0.03,0.96931,9e-05,1.4537]
[1780102341987,37.98,73470.69,0.03,0.96934,9e-05,1.45246]
[1780102342993,37.98,73476.2,0.03,0.96981,9e-05,1.43421]
[1780102347024,37.99,73474.68,0.03,0.96964,9e-05,1.44089]
[1780102350045,38.0,73466.55,0.03,0.9689,9e-05,1.4696]
[1780102355079,38.01,73468.16,0.03,0.96915,9e-05,1.45816]
[1780102362128,38.04,73465.78,0.03,0.96884,9e-05,1.4704]
[1780102367164,38.07,73465.74,0.03,0.96875,9e-05,1.47365]
[1780102372199,38.09,73466.1,0.03,0.96871,9e-05,1.47553]
[1780102378241,38.11,73463.21,0.03,0.96837,9e-05,1.48854]
[1780102383276,38.13,73463.37,0.03,0.96834,9e-05,1.48956]
[1780102385291,38.13,73470.35,0.03,0.96894,9e-05,1.46629]
[1780102387303,38.14,73474.74,0.03,0.9693,9e-05,1.45256]
[1780102392339,38.16,73475.56,0.03,0.9693,9e-05,1.45251]
[1780102397373,38.18,73476.61,0.03,0.96932,9e-05,1.45171]
[1780102402408,38.2,73480.49,0.03,0.96958,9e-05,1.44168]
[1780102407444,38.23,73483.47,0.03,0.96975,9e-05,1.43485]
[1780102412479,38.25,73481.4,0.03,0.96965,9e-05,1.43732]
[1780102417515,38.28,73480.84,0.03,0.96952,9e-05,1.44235]
[1780102422549,38.3,73480.66,0.03,0.96942,9e-05,1.44614]
[1780102427583,38.32,73478.54,0.03,0.96916,9e-05,1.45635]
[1780102432619,38.35,73472.35,0.03,0.96854,9e-05,1.48029]
[1780102437653,38.37,73474.63,0.03,0.96867,9e-05,1.47537]
[1780102442689,38.39,73477.09,0.03,0.96881,9e-05,1.46988]
[1780102447726,38.41,73474.29,0.03,0.96849,9e-05,1.48226]
[1780102448736,38.42,73466.79,0.03,0.9678,9e-05,1.50908]
[1780102450746,38.43,73458.44,0.03,0.96701,9e-05,1.53907]
[1780102456080,38.44,73459.78,0.03,0.96708,9e-05,1.53674]
[1780102461821,38.46,73462.48,0.03,0.96725,9e-05,1.53016]
[1780102466858,38.48,73463.57,0.03,0.96729,9e-05,1.52875]
[1780102471891,38.5,73463.92,0.03,0.96741,9e-05,1.52204]
[1780102473910,38.51,73457.8,0.03,0.96683,9e-05,1.54434]
[1780102474914,38.51,73442.93,0.03,0.96543,0.0001,1.59752]
[1780102476222,38.51,73444.38,0.03,0.96556,9e-05,1.59268]
[1780102482970,38.53,73444.39,0.03,0.96549,9e-05,1.59523]
[1780102486294,38.54,73450.85,0.03,0.96607,9e-05,1.57333]
[1780102488007,38.55,73457.75,0.03,0.96669,9e-05,1.54978]
[1780102490020,38.55,73457.71,0.03,0.96666,9e-05,1.55078]
[1780102491041,38.56,73433.05,0.03,0.96431,0.0001,1.6395]
[1780102492044,38.56,73432.24,0.03,0.96422,0.0001,1.64282]
[1780102493052,38.56,73420.17,0.03,0.96302,0.0001,1.68764]
[1780102494058,38.56,73421.13,0.03,0.96311,0.0001,1.68429]
[1780102499093,38.57,73420.5,0.03,0.96302,0.0001,1.68777]
[1780102502126,38.57,73425.64,0.03,0.96351,0.0001,1.66939]
[1780102503129,38.58,73431.69,0.03,0.9641,0.0001,1.64741]
[1780102505172,38.58,73436.05,0.03,0.96451,0.0001,1.63209]
[1780102507155,38.59,73440.24,0.03,0.9649,0.0001,1.61756]
[1780102512185,38.6,73441.29,0.03,0.96495,0.0001,1.6155]
[1780102517218,38.61,73440.76,0.03,0.96486,0.0001,1.61911]
[1780102518225,38.61,73435.55,0.03,0.96434,0.0001,1.63834]
[1780102523262,38.62,73437.53,0.03,0.96449,0.0001,1.63269]
[1780102528296,38.64,73440.58,0.03,0.96475,0.0001,1.62319]
[1780102533331,38.65,73437.93,0.03,0.96461,0.0001,1.62627]
[1780102540380,38.66,73438.1,0.03,0.96457,0.0001,1.62789]
[1780102545415,38.68,73436.62,0.03,0.96439,0.0001,1.63484]
[1780102550451,38.69,73437.41,0.03,0.96442,0.0001,1.63348]
[1780102556493,38.7,73435.18,0.03,0.96416,0.0001,1.64336]
[1780102562536,38.71,73435.58,0.03,0.96415,0.0001,1.6436]
[1780102567570,38.72,73440.48,0.03,0.96459,0.0001,1.62726]
[1780102572606,38.73,73447.06,0.03,0.96518,0.0001,1.60513]
[1780102577639,38.75,73444.61,0.03,0.9649,0.0001,1.61563]
[1780102582675,38.76,73442.64,0.03,0.96467,0.0001,1.62429]
[1780102589725,38.77,73442.28,0.03,0.96458,0.0001,1.62773]
[1780102592745,38.78,73439.77,0.03,0.96448,0.0001,1.62954]
[1780102597781,38.79,73441.31,0.03,0.96459,0.0001,1.62551]
[1780102599794,38.8,73433.33,0.03,0.96379,0.0001,1.6551]
[1780102604829,38.81,73431.81,0.03,0.96361,0.0001,1.66195]
[1780102609864,38.81,73431.54,0.03,0.96355,0.0001,1.6642]
[1780102614900,38.82,73433.36,0.03,0.96369,0.0001,1.6588]
[1780102617207,38.83,73439.96,0.03,0.96432,0.0001,1.63554]
[1780102618929,38.83,73446.95,0.03,0.96498,0.0001,1.61064]
[1780102619936,38.83,73446.4,0.03,0.96492,0.0001,1.61295]
[1780102625979,38.85,73446.93,0.03,0.96492,0.0001,1.61302]
[1780102631014,38.86,73445.69,0.03,0.96475,0.0001,1.61935]
[1780102636060,38.87,73446.93,0.03,0.96483,0.0001,1.61649]
[1780102641095,38.89,73446.43,0.03,0.96474,0.0001,1.61986]
[1780102646130,38.9,73445.98,0.03,0.96465,0.0001,1.62304]
[1780102651165,38.91,73445.22,0.03,0.96471,0.0001,1.61916]
[1780102657489,38.92,73444.93,0.03,0.96463,0.0001,1.62209]
[1780102663249,38.94,73444.42,0.03,0.96453,0.0001,1.6258]
[1780102668284,38.95,73444.13,0.03,0.96446,0.0001,1.62838]
[1780102673319,38.96,73445.95,0.03,0.96459,0.0001,1.62337]
[1780102678354,38.97,73444.69,0.03,0.96443,0.0001,1.62946]
[1780102683389,38.98,73444.21,0.03,0.96434,0.0001,1.63272]
[1780102688423,38.99,73447.36,0.03,0.96461,0.0001,1.62292]
[1780102693459,39.01,73447.51,0.03,0.96458,0.0001,1.62395]
[1780102700508,39.02,73445.52,0.03,0.96433,0.0001,1.63328]
[1780102705543,39.03,73450.54,0.03,0.96477,0.0001,1.61677]
[1780102707557,39.04,73453.59,0.03,0.96505,0.0001,1.60654]
[1780102712592,39.05,73457.24,0.03,0.96551,9e-05,1.58719]
[1780102717627,39.06,73459.6,0.03,0.96568,9e-05,1.58075]
[1780102722662,39.08,73458.81,0.03,0.96556,9e-05,1.58541]
[1780102727706,39.09,73459.23,0.03,0.96555,9e-05,1.58578]
[1780102732740,39.11,73458.1,0.03,0.96539,9e-05,1.5916]
[1780102735761,39.11,73451.95,0.03,0.9648,0.0001,1.6139]
[1780102739788,39.11,73445.28,0.03,0.96415,0.0001,1.63792]
[1780102741806,39.12,73443.91,0.03,0.964,0.0001,1.64356]
[1780102748122,39.13,73443.53,0.03,0.96391,0.0001,1.64695]
[1780102753887,39.14,73444.85,0.03,0.96399,0.0001,1.64415]
[1780102759930,39.16,73446.04,0.03,0.96405,0.0001,1.64188]
[1780102764964,39.17,73449.12,0.03,0.9643,0.0001,1.63251]
[1780102770000,39.19,73450.89,0.03,0.96443,0.0001,1.62788]
[1780102775038,39.2,73451.38,0.03,0.96459,0.0001,1.61974]
[1780102780074,39.21,73450.99,0.03,0.96451,0.0001,1.62294]
[1780102785104,39.23,73451.26,0.03,0.96448,0.0001,1.62377]
[1780102790139,39.24,73451.79,0.03,0.96449,0.0001,1.62367]
[1780102795174,39.25,73451.84,0.03,0.96444,0.0001,1.62527]
[1780102796182,39.26,73427.98,0.03,0.96208,0.0001,1.71276]
[1780102797189,39.26,73407.91,0.03,0.96,0.00011,1.78829]
[1780102798474,39.26,73402.14,0.03,0.95938,0.00011,1.8106]
[1780102804238,39.26,73401.19,0.03,0.95927,0.00011,1.81459]
[1780102806253,39.26,73410.46,0.03,0.96025,0.00011,1.77922]
[1780102808544,39.26,73408.93,0.03,0.96008,0.00011,1.78539]
[1780102814308,39.27,73406.55,0.03,0.95981,0.00011,1.79516]
[1780102818615,39.27,73435.58,0.03,0.96278,0.0001,1.68673]
[1780102819343,39.27,73435.32,0.03,0.96275,0.0001,1.68787]
[1780102820349,39.27,73430.8,0.03,0.96229,0.0001,1.70478]
[1780102823372,39.28,73436.0,0.03,0.96279,0.0001,1.68639]
[1780102828684,39.29,73436.63,0.03,0.96283,0.0001,1.68508]
[1780102834449,39.29,73439.35,0.03,0.96326,0.0001,1.66716]
[1780102839484,39.3,73434.95,0.03,0.96279,0.0001,1.68457]
[1780102843517,39.31,73429.41,0.03,0.96221,0.0001,1.70596]
[1780102846538,39.31,73424.31,0.03,0.96167,0.0001,1.72552]
[1780102851573,39.32,73422.23,0.03,0.96143,0.0001,1.73419]
[1780102856608,39.32,73417.79,0.03,0.96095,0.0001,1.75169]
[1780102860636,39.33,73412.71,0.03,0.96041,0.0001,1.77144]
[1780102863656,39.33,73403.7,0.03,0.95944,0.00011,1.80615]
[1780102865670,39.33,73399.6,0.03,0.959,0.00011,1.82206]
[1780102870706,39.33,73392.19,0.03,0.95819,0.00011,1.85103]
[1780102875741,39.33,73391.15,0.03,0.95808,0.00011,1.85505]
[1780102880776,39.33,73391.01,0.03,0.95806,0.00011,1.85555]
[1780102885828,39.33,73390.26,0.03,0.95798,0.00011,1.85842]
[1780102890862,39.33,73386.34,0.03,0.95755,0.00011,1.87368]
[1780102894892,39.33,73374.93,0.03,0.95646,0.00011,1.90981]
[1780102899926,39.33,73376.66,0.03,0.95667,0.00011,1.90243]
[1780102904960,39.32,73381.22,0.03,0.9572,0.00011,1.88396]
[1780102906974,39.32,73387.8,0.03,0.95793,0.00011,1.85795]
[1780102913019,39.32,73387.8,0.03,0.95793,0.00011,1.85778]
[1780102918053,39.32,73382.83,0.03,0.95739,0.00011,1.87711]
[1780102923093,39.32,73381.51,0.03,0.95725,0.00011,1.88201]
[1780102928126,39.32,73380.45,0.03,0.95714,0.00011,1.88586]
[1780102933161,39.31,73375.86,0.03,0.95664,0.00011,1.90366]
[1780102938199,39.31,73375.26,0.03,0.95658,0.00011,1.90556]
[1780102943234,39.31,73373.46,0.03,0.95639,0.00011,1.91223]
[1780102948269,39.3,73376.54,0.03,0.95676,0.00011,1.89946]
[1780102953303,39.3,73378.81,0.03,0.95721,0.00011,1.88122]
[1780102958339,39.3,73378.6,0.03,0.95719,0.00011,1.88181]
[1780102963374,39.3,73379.87,0.03,0.95734,0.00011,1.87659]
[1780102968409,39.29,73382.57,0.03,0.95766,0.00011,1.86527]
[1780102974450,39.28,73383.34,0.03,0.95778,0.00011,1.86083]
[1780102979747,39.28,73385.42,0.03,0.95802,0.00011,1.85252]
[1780102985533,39.28,73387.54,0.03,0.95825,0.00011,1.84412]
[1780102990565,39.28,73392.07,0.03,0.95875,0.00011,1.82648]
[1780102995600,39.28,73396.67,0.03,0.95925,0.00011,1.80845]
[1780103000636,39.27,73399.58,0.03,0.95961,0.00011,1.79575]
[1780103005670,39.26,73399.83,0.03,0.95968,0.00011,1.79331]
[1780103009957,39.26,73408.82,0.03,0.96062,0.0001,1.7593]
[1780103012718,39.26,73414.17,0.03,0.96135,0.0001,1.73092]
[1780103016747,39.26,73419.63,0.03,0.96191,0.0001,1.71045]
[1780103021783,39.26,73420.75,0.03,0.96202,0.0001,1.70651]
[1780103030846,39.27,73421.73,0.03,0.96207,0.0001,1.70458]
[1780103032859,39.28,73433.84,0.03,0.96328,0.0001,1.6605]
[1780103033866,39.28,73434.48,0.03,0.96333,0.0001,1.65842]
[1780103038901,39.28,73436.81,0.03,0.96356,0.0001,1.64997]
[1780103043937,39.28,73439.66,0.03,0.96384,0.0001,1.63981]
[1780103048973,39.28,73441.42,0.03,0.964,0.0001,1.63369]
[1780103054008,39.28,73440.95,0.03,0.96395,0.0001,1.63561]
[1780103060056,39.29,73442.33,0.03,0.96408,0.0001,1.63086]
[1780103065087,39.29,73446.31,0.03,0.96446,0.0001,1.61683]
[1780103070381,39.29,73447.06,0.03,0.96452,0.0001,1.61442]
[1780103074151,39.29,73453.71,0.03,0.96532,9e-05,1.58289]
[1780103080451,39.3,73452.69,0.03,0.96521,9e-05,1.58708]
[1780103087244,39.3,73452.85,0.03,0.9652,9e-05,1.5872]
[1780103092279,39.3,73451.57,0.03,0.96507,0.0001,1.59221]
[1780103097314,39.31,73446.52,0.03,0.96457,0.0001,1.61063]
[1780103098320,39.31,73445.16,0.03,0.96444,0.0001,1.61554]
[1780103103356,39.31,73441.79,0.03,0.96411,0.0001,1.62782]
[1780103110661,39.31,73441.67,0.03,0.96409,0.0001,1.62851]
[1780103113427,39.31,73431.32,0.03,0.96306,0.0001,1.66631]
[1780103114434,39.32,73426.54,0.03,0.96258,0.0001,1.68406]
[1780103117458,39.32,73423.51,0.03,0.96225,0.0001,1.69586]
[1780103122491,39.33,73427.44,0.03,0.96262,0.0001,1.68244]
[1780103128536,39.33,73429.69,0.03,0.96284,0.0001,1.67447]
[1780103133571,39.33,73431.72,0.03,0.96321,0.0001,1.65876]
[1780103136594,39.33,73440.42,0.03,0.96406,0.0001,1.62745]
[1780103137600,39.33,73442.12,0.03,0.96423,0.0001,1.62145]
[1780103142635,39.34,73445.45,0.03,0.96453,0.0001,1.61009]
[1780103147672,39.34,73442.6,0.03,0.96424,0.0001,1.62099]
[1780103150941,39.35,73434.06,0.03,0.96339,0.0001,1.65211]
[1780103152709,39.35,73431.76,0.03,0.96316,0.0001,1.66063]
[1780103157742,39.35,73431.21,0.03,0.9631,0.0001,1.66286]
[1780103162782,39.35,73430.19,0.03,0.96299,0.0001,1.66704]
[1780103167813,39.36,73435.4,0.03,0.96347,0.0001,1.64944]
[1780103169828,39.37,73440.33,0.03,0.96394,0.0001,1.63226]
[1780103174863,39.38,73442.3,0.03,0.96408,0.0001,1.62684]
[1780103179897,39.38,73441.89,0.03,0.96403,0.0001,1.62882]
[1780103184932,39.38,73436.28,0.03,0.96347,0.0001,1.64926]
[1780103189967,39.39,73437.37,0.03,0.96358,0.0001,1.64547]
[1780103198023,39.39,73437.32,0.03,0.96373,0.0001,1.63766]
[1780103203058,39.39,73436.22,0.03,0.96362,0.0001,1.64189]
[1780103209100,39.39,73436.71,0.03,0.96366,0.0001,1.64044]
[1780103214135,39.39,73436.23,0.03,0.9636,0.0001,1.64245]
[1780103219172,39.4,73435.71,0.03,0.96355,0.0001,1.6446]
[1780103224205,39.4,73431.31,0.03,0.9631,0.0001,1.66074]
[1780103231257,39.4,73433.01,0.03,0.96327,0.0001,1.65478]
[1780103236293,39.4,73432.92,0.03,0.96325,0.0001,1.65527]
[1780103241577,39.41,73433.1,0.03,0.96324,0.0001,1.65592]
[1780103247367,39.42,73435.28,0.03,0.96341,0.0001,1.64955]
[1780103252403,39.43,73436.35,0.03,0.96365,0.0001,1.6386]
[1780103257439,39.44,73436.06,0.03,0.96359,0.0001,1.64092]
[1780103262473,39.45,73437.0,0.03,0.96365,0.0001,1.6388]
[1780103267507,39.46,73439.13,0.03,0.96382,0.0001,1.63241]
[1780103272544,39.47,73440.77,0.03,0.96396,0.0001,1.62755]
[1780103277578,39.47,73441.94,0.03,0.96407,0.0001,1.62319]
[1780103282613,39.47,73443.04,0.03,0.96419,0.0001,1.61913]
[1780103288656,39.46,73443.24,0.03,0.96421,0.0001,1.61828]
[1780103293692,39.46,73443.5,0.03,0.96424,0.0001,1.61725]
[1780103298726,39.46,73443.22,0.03,0.96421,0.0001,1.61816]
[1780103303761,39.46,73449.89,0.03,0.96485,0.0001,1.59444]
[1780103306782,39.46,73451.9,0.03,0.96504,0.0001,1.58743]
[1780103312071,39.47,73454.18,0.03,0.96542,9e-05,1.57142]
[1780103317859,39.47,73454.18,0.03,0.96541,9e-05,1.57173]
[1780103322149,39.47,73462.59,0.03,0.96619,9e-05,1.5427]
[1780103323919,39.47,73465.25,0.03,0.96644,9e-05,1.53368]
[1780103328938,39.47,73465.19,0.03,0.96641,9e-05,1.53448]
[1780103335986,39.48,73466.28,0.03,0.96649,9e-05,1.53157]
[1780103341023,39.49,73461.88,0.03,0.96607,9e-05,1.54731]
[1780103346058,39.49,73460.27,0.03,0.96591,9e-05,1.55338]
[1780103351094,39.49,73463.74,0.03,0.96622,9e-05,1.54182]
[1780103356130,39.5,73462.67,0.03,0.96611,9e-05,1.54603]
[1780103360159,39.5,73467.84,0.03,0.96657,9e-05,1.52863]
[1780103365193,39.51,73469.15,0.03,0.96667,9e-05,1.52478]
[1780103370228,39.51,73471.23,0.03,0.96685,9e-05,1.51836]
[1780103372243,39.51,73477.29,0.03,0.96755,9e-05,1.4901]
[1780103375264,39.52,73482.04,0.03,0.96796,9e-05,1.47473]
[1780103380300,39.53,73482.55,0.03,0.96797,9e-05,1.4741]
[1780103385333,39.53,73484.48,0.03,0.96811,9e-05,1.46877]
[1780103390368,39.54,73480.61,0.03,0.96774,9e-05,1.48281]
[1780103395404,39.55,73481.05,0.03,0.96775,9e-05,1.48234]
[1780103400445,39.57,73480.67,0.03,0.96767,9e-05,1.48551]
[1780103405473,39.59,73480.68,0.03,0.96761,9e-05,1.48797]
[1780103410508,39.61,73480.63,0.03,0.96754,9e-05,1.49061]
[1780103414536,39.61,73485.87,0.03,0.96797,9e-05,1.47423]
[1780103419571,39.62,73490.91,0.03,0.96838,9e-05,1.45871]
[1780103420577,39.63,73492.29,0.03,0.96849,9e-05,1.45442]
[1780103425616,39.64,73490.31,0.03,0.96829,9e-05,1.46236]
[1780103430651,39.65,73494.66,0.03,0.96863,9e-05,1.44943]
[1780103435684,39.66,73494.04,0.03,0.96869,9e-05,1.44511]
[1780103438706,39.67,73481.74,0.03,0.96759,9e-05,1.48663]
[1780103439712,39.67,73478.75,0.03,0.96732,9e-05,1.4968]
[1780103442997,39.67,73472.97,0.03,0.96678,9e-05,1.51704]
[1780103448778,39.69,73475.47,0.03,0.96694,9e-05,1.51122]
[1780103454818,39.71,73478.89,0.03,0.9672,9e-05,1.50138]
[1780103456831,39.71,73486.46,0.03,0.96786,9e-05,1.47649]
[1780103461867,39.72,73491.69,0.03,0.9683,9e-05,1.45996]
[1780103465895,39.72,73496.76,0.03,0.96872,9e-05,1.44418]
[1780103466902,39.73,73502.87,0.03,0.96924,9e-05,1.42446]
[1780103467908,39.73,73493.59,0.03,0.96843,9e-05,1.45514]
[1780103468917,39.73,73491.27,0.03,0.96822,9e-05,1.46304]
[1780103473950,39.74,73490.34,0.03,0.96812,9e-05,1.46691]
[1780103478986,39.74,73490.11,0.03,0.96808,9e-05,1.46836]
[1780103486035,39.75,73490.15,0.03,0.96806,9e-05,1.4693]
[1780103492076,39.76,73490.08,0.03,0.96819,9e-05,1.46227]
[1780103502144,39.77,73490.22,0.03,0.96817,9e-05,1.46334]
[1780103507182,39.77,73489.89,0.03,0.96812,9e-05,1.46513]
[1780103513540,39.78,73489.77,0.03,0.96809,9e-05,1.46635]
[1780103519267,39.79,73490.04,0.03,0.96809,9e-05,1.46626]
[1780103525309,39.79,73490.19,0.03,0.96808,9e-05,1.46657]
[1780103533680,39.8,73490.72,0.03,0.9681,9e-05,1.46584]
[1780103539407,39.81,73490.62,0.03,0.96807,9e-05,1.46694]
[1780103544442,39.81,73491.68,0.03,0.96815,9e-05,1.46407]
[1780103551490,39.82,73491.6,0.03,0.96828,9e-05,1.45731]
[1780103556527,39.82,73489.77,0.03,0.9681,9e-05,1.46401]
[1780103560554,39.83,73483.01,0.03,0.96749,9e-05,1.48712]
[1780103569620,39.84,73482.75,0.03,0.96744,9e-05,1.4887]
[1780103575659,39.84,73481.72,0.03,0.96734,9e-05,1.49266]
[1780103581701,39.84,73480.13,0.03,0.96718,9e-05,1.49844]
[1780103586737,39.85,73483.09,0.03,0.96744,9e-05,1.48891]
[1780103591772,39.85,73481.79,0.03,0.96731,9e-05,1.49367]
[1780103597815,39.85,73481.92,0.03,0.96731,9e-05,1.49373]
[1780103602847,39.86,73484.36,0.03,0.96752,9e-05,1.48598]
[1780103605870,39.86,73478.49,0.03,0.96698,9e-05,1.50605]
[1780103606875,39.86,73471.72,0.03,0.96636,9e-05,1.52903]
[1780103607885,39.86,73471.09,0.03,0.96631,9e-05,1.5312]
[1780103612918,39.86,73472.26,0.03,0.96658,9e-05,1.51919]
[1780103617955,39.86,73472.93,0.03,0.96663,9e-05,1.51709]
[1780103624316,39.86,73472.96,0.03,0.96663,9e-05,1.51725]
[1780103633060,39.87,73472.7,0.03,0.9666,9e-05,1.51843]
[1780103638094,39.87,73472.7,0.03,0.96659,9e-05,1.51865]
[1780103643130,39.87,73475.94,0.03,0.96688,9e-05,1.50788]
[1780103648166,39.87,73478.57,0.03,0.96711,9e-05,1.49929]
[1780103653200,39.87,73477.61,0.03,0.96701,9e-05,1.50288]
[1780103658237,39.88,73478.68,0.03,0.9671,9e-05,1.49963]
[1780103663270,39.88,73479.62,0.03,0.96718,9e-05,1.49687]
[1780103668305,39.88,73479.31,0.03,0.96714,9e-05,1.49833]
[1780103673339,39.89,73479.42,0.03,0.9673,9e-05,1.49042]
[1780103681399,39.89,73478.48,0.03,0.96719,9e-05,1.49432]
[1780103686432,39.9,73480.78,0.03,0.96739,9e-05,1.48711]
[1780103691468,39.9,73481.56,0.03,0.96744,9e-05,1.48501]
[1780103698517,39.91,73481.97,0.03,0.96746,9e-05,1.48437]
[1780103701538,39.91,73476.76,0.03,0.96698,9e-05,1.50216]
[1780103706573,39.91,73477.74,0.03,0.96706,9e-05,1.49923]
[1780103711608,39.92,73477.49,0.03,0.96703,9e-05,1.50048]
[1780103719664,39.92,73477.54,0.03,0.96702,9e-05,1.50097]
[1780103722686,39.92,73465.67,0.03,0.96592,9e-05,1.54161]
[1780103723692,39.92,73456.88,0.03,0.9651,9e-05,1.57199]
[1780103724699,39.92,73454.82,0.03,0.9649,0.0001,1.5791]
[1780103729734,39.92,73451.13,0.03,0.96456,0.0001,1.59181]
[1780103735782,39.92,73451.58,0.03,0.96478,0.0001,1.58156]
[1780103741822,39.92,73452.83,0.03,0.96491,0.0001,1.57688]
[1780103746859,39.91,73456.77,0.03,0.96529,9e-05,1.563]
[1780103750886,39.91,73460.34,0.03,0.96563,9e-05,1.55056]
[1780103753909,39.91,73454.67,0.03,0.96509,9e-05,1.5702]
[1780103758942,39.91,73456.18,0.03,0.96524,9e-05,1.56481]
[1780103763980,39.91,73457.34,0.03,0.96535,9e-05,1.56065]
[1780103769022,39.92,73458.18,0.03,0.96542,9e-05,1.55822]
[1780103774050,39.92,73459.28,0.03,0.9655,9e-05,1.55505]
[1780103779082,39.93,73459.49,0.03,0.96551,9e-05,1.55495]
[1780103781096,39.93,73465.22,0.03,0.96603,9e-05,1.53549]
[1780103786131,39.93,73464.99,0.03,0.96599,9e-05,1.53704]
[1780103790159,39.94,73470.05,0.03,0.96644,9e-05,1.52041]
[1780103793183,39.94,73474.39,0.03,0.96699,9e-05,1.49814]
[1780103797209,39.95,73484.48,0.03,0.96788,9e-05,1.46487]
[1780103798217,39.95,73485.02,0.03,0.96792,9e-05,1.46345]
[1780103803252,39.96,73486.14,0.03,0.968,9e-05,1.46048]
[1780103808287,39.96,73487.41,0.03,0.96809,9e-05,1.4572]
[1780103812321,39.97,73481.36,0.03,0.96753,9e-05,1.47798]
[1780103817357,39.97,73481.32,0.03,0.96752,9e-05,1.47852]
[1780103822393,39.98,73481.5,0.03,0.96752,9e-05,1.47854]
[1780103824406,39.98,73486.87,0.03,0.96799,9e-05,1.46094]
[1780103830449,39.98,73485.83,0.03,0.96788,9e-05,1.46503]
[1780103835810,39.99,73486.17,0.03,0.96789,9e-05,1.46469]
[1780103841526,40.0,73477.46,0.03,0.96709,9e-05,1.49449]
[1780103846561,40.0,73477.38,0.03,0.96707,9e-05,1.49519]
[1780103852603,40.0,73477.42,0.03,0.96723,9e-05,1.48746]
[1780103857638,40.01,73477.96,0.03,0.96726,9e-05,1.48612]
[1780103862674,40.01,73474.46,0.03,0.96694,9e-05,1.49831]
[1780103867708,40.01,73476.18,0.03,0.96708,9e-05,1.49291]
[1780103869721,40.01,73481.38,0.03,0.96754,9e-05,1.47571]
[1780103874758,40.02,73482.04,0.03,0.96759,9e-05,1.47405]
[1780103879794,40.03,73484.3,0.03,0.96777,9e-05,1.46729]
[1780103885836,40.03,73484.58,0.03,0.96778,9e-05,1.46697]
[1780103890872,40.04,73482.17,0.03,0.96755,9e-05,1.4756]
[1780103891878,40.04,73474.77,0.03,0.96688,9e-05,1.50048]
[1780103892884,40.04,73466.92,0.03,0.96616,9e-05,1.52714]
[1780103893894,40.04,73465.22,0.03,0.966,9e-05,1.53297]
[1780103898925,40.04,73464.43,0.03,0.96592,9e-05,1.53574]
[1780103903961,40.04,73465.93,0.03,0.96606,9e-05,1.53094]
[1780103908997,40.04,73466.46,0.03,0.9661,9e-05,1.52947]
[1780103912020,40.04,73472.9,0.03,0.96685,9e-05,1.4997]
[1780103917052,40.05,73474.55,0.03,0.96698,9e-05,1.49485]
[1780103925108,40.06,73474.77,0.03,0.96698,9e-05,1.49489]
[1780103930146,40.06,73474.07,0.03,0.96691,9e-05,1.49761]
[1780103932159,40.06,73478.66,0.03,0.96732,9e-05,1.48238]
[1780103934170,40.06,73479.48,0.03,0.96738,9e-05,1.47984]
[1780103941221,40.07,73482.4,0.03,0.96762,9e-05,1.47101]
[1780103946593,40.07,73483.74,0.03,0.96772,9e-05,1.46718]
[1780103952297,40.08,73483.6,0.03,0.96769,9e-05,1.46841]
[1780103956663,40.08,73494.14,0.03,0.9686,9e-05,1.43429]
[1780103959346,40.09,73495.54,0.03,0.96871,9e-05,1.4301]
[1780103964382,40.1,73498.22,0.03,0.96892,9e-05,1.42235]
[1780103969415,40.1,73498.61,0.03,0.96892,9e-05,1.42227]
[1780103975458,40.12,73499.78,0.03,0.96915,9e-05,1.41208]
[1780103980493,40.13,73498.96,0.03,0.96904,9e-05,1.41599]
[1780103982510,40.13,73505.14,0.03,0.96956,8e-05,1.39662]
[1780103987546,40.15,73505.42,0.03,0.96951,8e-05,1.39855]
[1780103992579,40.17,73504.53,0.03,0.96937,8e-05,1.40378]
[1780103997616,40.2,73507.32,0.03,0.96953,8e-05,1.39785]
[1780104002650,40.23,73509.71,0.03,0.96963,8e-05,1.39386]
[1780104007687,40.3,73513.08,0.03,0.96969,8e-05,1.3918]
[1780104008708,40.3,73518.27,0.03,0.97012,8e-05,1.37538]
[1780104010713,40.32,73506.09,0.03,0.96905,9e-05,1.416]
[1780104011769,40.32,73504.19,0.03,0.96887,9e-05,1.4227]
[1780104013741,40.33,73491.95,0.03,0.96777,9e-05,1.46369]
[1780104014751,40.33,73489.84,0.03,0.96757,9e-05,1.47115]
[1780104019781,40.35,73481.77,0.03,0.96678,9e-05,1.50042]
[1780104020788,40.36,73473.9,0.03,0.96605,9e-05,1.52736]
[1780104021795,40.36,73476.74,0.03,0.9663,9e-05,1.51816]
[1780104023809,40.37,73481.04,0.03,0.96667,9e-05,1.50454]
[1780104024820,40.37,73487.6,0.03,0.96725,9e-05,1.48309]
[1780104025826,40.37,73489.18,0.03,0.96738,9e-05,1.47832]
[1780104030858,40.39,73484.1,0.03,0.96686,9e-05,1.49754]
[1780104035893,40.41,73483.61,0.03,0.96693,9e-05,1.49327]
[1780104040929,40.43,73486.82,0.03,0.96715,9e-05,1.48487]
[1780104045964,40.44,73491.54,0.03,0.96754,9e-05,1.47074]
[1780104051002,40.45,73492.62,0.03,0.9676,9e-05,1.46851]
[1780104056037,40.46,73496.23,0.03,0.96788,9e-05,1.45786]
[1780104062095,40.47,73497.55,0.03,0.96797,9e-05,1.45466]
[1780104067113,40.49,73496.91,0.03,0.96786,9e-05,1.45874]
[1780104073157,40.51,73495.74,0.03,0.96768,9e-05,1.46557]
[1780104076182,40.52,73490.51,0.03,0.96717,9e-05,1.48426]
[1780104083246,40.55,73489.82,0.03,0.96702,9e-05,1.48978]
[1780104088264,40.56,73487.16,0.03,0.96674,9e-05,1.50019]
[1780104093299,40.58,73489.42,0.03,0.96707,9e-05,1.48623]
[1780104097655,40.59,73494.64,0.03,0.96748,9e-05,1.47091]
[1780104103369,40.62,73497.9,0.03,0.96769,9e-05,1.46315]
[1780104108403,40.64,73497.19,0.03,0.96756,9e-05,1.46793]
[1780104115453,40.66,73498.19,0.03,0.96756,9e-05,1.46803]
[1780104120489,40.68,73499.05,0.03,0.96757,9e-05,1.46762]
[1780104125523,40.7,73501.64,0.03,0.96774,9e-05,1.46161]
[1780104130558,40.72,73501.18,0.03,0.96763,9e-05,1.46555]
[1780104135593,40.74,73502.91,0.03,0.96772,9e-05,1.46237]
[1780104141638,40.77,73504.47,0.03,0.96777,9e-05,1.46025]
[1780104146673,40.79,73506.61,0.03,0.96789,9e-05,1.45577]
[1780104151706,40.81,73508.39,0.03,0.96815,9e-05,1.44447]
[1780104156742,40.83,73511.16,0.03,0.96832,9e-05,1.43811]
[1780104161779,40.85,73511.45,0.03,0.96828,9e-05,1.43978]
[1780104166813,40.87,73511.84,0.03,0.96824,9e-05,1.44111]
[1780104172854,40.9,73511.96,0.03,0.96817,9e-05,1.44379]
[1780104178217,40.92,73510.97,0.03,0.96802,9e-05,1.44949]
[1780104183930,40.94,73509.94,0.03,0.96785,9e-05,1.45578]
[1780104188968,40.96,73509.9,0.03,0.96778,9e-05,1.45835]
[1780104192994,40.98,73503.69,0.03,0.96718,9e-05,1.4805]
[1780104194001,40.98,73503.43,0.03,0.96715,9e-05,1.4818]
[1780104197022,40.99,73511.66,0.03,0.96783,9e-05,1.45637]
[1780104198045,41.0,73512.24,0.03,0.96787,9e-05,1.45498]
[1780104203064,41.02,73514.11,0.03,0.96797,9e-05,1.45138]
[1780104208100,41.04,73516.21,0.03,0.96808,9e-05,1.44709]
[1780104213134,41.06,73516.2,0.03,0.96818,9e-05,1.44156]
[1780104218169,41.08,73515.47,0.03,0.96805,9e-05,1.4464]
[1780104224211,41.1,73515.11,0.03,0.96794,9e-05,1.45051]
[1780104229246,41.13,73518.33,0.03,0.96815,9e-05,1.44266]
[1780104234284,41.15,73516.57,0.03,0.96794,9e-05,1.45078]
[1780104239317,41.17,73512.76,0.03,0.96754,9e-05,1.46544]
[1780104246372,41.19,73512.88,0.03,0.96746,9e-05,1.46827]
[1780104251402,41.21,73516.0,0.03,0.96767,9e-05,1.46049]
[1780104256437,41.23,73514.46,0.03,0.96747,9e-05,1.46824]
[1780104261474,41.25,73519.75,0.03,0.96786,9e-05,1.45351]
[1780104266509,41.27,73520.03,0.03,0.96782,9e-05,1.45499]
[1780104271544,41.29,73520.39,0.03,0.96796,9e-05,1.44813]
[1780104276579,41.31,73520.65,0.03,0.96792,9e-05,1.44972]
[1780104282623,41.34,73521.07,0.03,0.96788,9e-05,1.45125]
[1780104287657,41.36,73523.02,0.03,0.96798,9e-05,1.4474]
[1780104290710,41.37,73530.6,0.03,0.96859,8e-05,1.4248]
[1780104295745,41.39,73530.52,0.03,0.96851,8e-05,1.42757]
[1780104300780,41.4,73532.38,0.03,0.96863,8e-05,1.42312]
[1780104305814,41.42,73529.12,0.03,0.96829,9e-05,1.4359]
[1780104307828,41.43,73536.1,0.03,0.96885,8e-05,1.4149]
[1780104312862,41.46,73538.99,0.03,0.96903,8e-05,1.40848]
[1780104317897,41.48,73539.98,0.03,0.96904,8e-05,1.40803]
[1780104322933,41.5,73542.37,0.03,0.96917,8e-05,1.40323]
[1780104327968,41.52,73544.11,0.03,0.96924,8e-05,1.40052]
[1780104333009,41.55,73545.65,0.03,0.96946,8e-05,1.39052]
[1780104338037,41.57,73543.93,0.03,0.96924,8e-05,1.39859]
[1780104343072,41.59,73546.25,0.03,0.96936,8e-05,1.39412]
[1780104348107,41.62,73545.36,0.03,0.96922,8e-05,1.39958]
[1780104353145,41.64,73543.12,0.03,0.96896,8e-05,1.40918]
[1780104358181,41.66,73543.43,0.03,0.96892,8e-05,1.41079]
[1780104363218,41.68,73537.56,0.03,0.96836,8e-05,1.43172]
[1780104369258,41.71,73537.98,0.03,0.96832,8e-05,1.43327]
[1780104374293,41.73,73545.05,0.03,0.96885,8e-05,1.41352]
[1780104380339,41.75,73543.08,0.03,0.9686,8e-05,1.42264]
[1780104385376,41.77,73541.93,0.03,0.96844,8e-05,1.42867]
[1780104391417,41.8,73540.59,0.03,0.96842,8e-05,1.42766]
[1780104396453,41.82,73541.56,0.03,0.96844,8e-05,1.427]
[1780104401490,41.84,73543.88,0.03,0.96857,8e-05,1.42211]
[1780104406522,41.86,73544.75,0.03,0.96858,8e-05,1.42183]
[1780104411559,41.88,73544.77,0.03,0.9685,8e-05,1.42465]
[1780104416592,41.9,73543.91,0.03,0.96837,8e-05,1.42971]
[1780104421628,41.92,73542.28,0.03,0.96817,8e-05,1.43714]
[1780104426663,41.94,73539.75,0.03,0.96789,9e-05,1.44729]
[1780104431698,41.96,73544.75,0.03,0.96826,8e-05,1.43379]
[1780104436733,41.98,73547.12,0.03,0.9684,8e-05,1.42867]
[1780104441768,42.0,73549.55,0.03,0.96854,8e-05,1.42342]
[1780104446803,42.02,73549.79,0.03,0.9685,8e-05,1.42501]
[1780104451839,42.04,73549.69,0.03,0.96859,8e-05,1.4196]
[1780104457880,42.07,73549.66,0.03,0.96851,8e-05,1.42254]
[1780104462919,42.09,73551.01,0.03,0.96856,8e-05,1.4207]
[1780104467954,42.11,73552.87,0.03,0.96866,8e-05,1.41731]
[1780104472990,42.13,73553.05,0.03,0.96861,8e-05,1.4191]
[1780104478024,42.15,73551.15,0.03,0.96839,8e-05,1.42729]
[1780104483063,42.17,73550.54,0.03,0.96828,8e-05,1.43144]
[1780104488097,42.19,73551.03,0.03,0.96826,8e-05,1.43213]
[1780104496155,42.22,73550.38,0.03,0.96811,8e-05,1.43767]
[1780104501189,42.23,73548.04,0.03,0.96785,8e-05,1.44711]
[1780104504210,42.24,73539.8,0.03,0.96711,9e-05,1.47437]
[1780104505218,42.25,73533.06,0.03,0.96652,9e-05,1.49627]
[1780104506228,42.25,73531.66,0.03,0.96638,9e-05,1.50111]
[1780104514281,42.27,73531.01,0.03,0.96643,9e-05,1.49753]
[1780104519316,42.29,73531.35,0.03,0.96641,9e-05,1.4981]
[1780104524349,42.3,73533.84,0.03,0.96658,9e-05,1.49183]
[1780104529384,42.32,73533.75,0.03,0.96653,9e-05,1.49385]
[1780104535429,42.33,73532.99,0.03,0.96641,9e-05,1.49834]
[1780104540466,42.35,73531.81,0.03,0.96626,9e-05,1.5038]
[1780104545499,42.36,73532.23,0.03,0.96625,9e-05,1.50411]
[1780104549529,42.37,73538.99,0.03,0.96681,9e-05,1.48381]
[1780104553557,42.39,73539.7,0.03,0.96683,9e-05,1.483]
[1780104558593,42.4,73540.18,0.03,0.96682,9e-05,1.48331]
[1780104564633,42.42,73535.9,0.03,0.96639,9e-05,1.49907]
[1780104569669,42.43,73535.43,0.03,0.9663,9e-05,1.50229]
[1780104574704,42.45,73535.59,0.03,0.96644,9e-05,1.49519]
[1780104581045,42.47,73535.42,0.03,0.96636,9e-05,1.49818]
[1780104587799,42.49,73534.96,0.03,0.96625,9e-05,1.50205]
[1780104592834,42.5,73534.91,0.03,0.9662,9e-05,1.50391]
[1780104597868,42.52,73531.7,0.03,0.96587,9e-05,1.51589]
[1780104601187,42.53,73520.0,0.03,0.9648,9e-05,1.55489]
[1780104601901,42.53,73520.0,0.03,0.96479,9e-05,1.55514]
[1780104606933,42.54,73520.33,0.03,0.96478,9e-05,1.55528]
[1780104611967,42.55,73524.01,0.03,0.96508,9e-05,1.54449]
[1780104617003,42.56,73525.44,0.03,0.96518,9e-05,1.5411]
[1780104622046,42.57,73525.25,0.03,0.96513,9e-05,1.543]
[1780104627080,42.58,73530.08,0.03,0.96552,9e-05,1.52867]
[1780104632115,42.59,73530.5,0.03,0.9657,9e-05,1.5203]
[1780104637153,42.61,73529.86,0.03,0.9656,9e-05,1.52382]
[1780104641479,42.62,73514.5,0.03,0.96417,9e-05,1.5752]
[1780104642197,42.62,73514.5,0.03,0.96417,9e-05,1.57541]
[1780104643201,42.62,73505.09,0.03,0.96329,9e-05,1.6069]
[1780104644210,42.62,73515.06,0.03,0.96421,9e-05,1.57392]
[1780104650251,42.63,73520.14,0.03,0.96464,9e-05,1.55857]
[1780104651548,42.63,73527.78,0.03,0.96532,9e-05,1.53386]
[1780104653271,42.64,73530.16,0.03,0.96552,9e-05,1.52665]
[1780104658306,42.64,73529.9,0.03,0.9655,9e-05,1.52738]
[1780104663341,42.63,73532.51,0.03,0.96575,9e-05,1.51851]
[1780104668376,42.65,73533.36,0.03,0.96578,9e-05,1.51725]
[1780104673410,42.66,73536.77,0.03,0.96605,9e-05,1.50781]
[1780104678446,42.67,73528.12,0.03,0.96523,9e-05,1.53718]
[1780104679455,42.67,73524.86,0.03,0.96493,9e-05,1.54805]
[1780104684493,42.68,73526.79,0.03,0.96507,9e-05,1.54299]
[1780104687515,42.69,73534.11,0.03,0.96571,9e-05,1.52005]
[1780104689528,42.7,73539.3,0.03,0.96615,9e-05,1.50396]
[1780104691830,42.7,73545.42,0.03,0.96684,9e-05,1.47682]
[1780104697588,42.72,73546.81,0.03,0.96691,9e-05,1.47451]
[1780104699606,42.72,73538.27,0.03,0.96614,9e-05,1.50231]
[1780104700614,42.73,73531.39,0.03,0.96552,9e-05,1.52471]
[1780104701618,42.73,73526.24,0.03,0.96505,9e-05,1.54167]
[1780104703641,42.73,73539.22,0.03,0.9662,9e-05,1.50034]
[1780104704648,42.74,73551.36,0.03,0.96724,9e-05,1.46225]
[1780104705656,42.74,73561.53,0.03,0.9681,8e-05,1.43099]
[1780104706662,42.74,73561.7,0.03,0.9681,8e-05,1.43088]
[1780104711695,42.76,73556.36,0.03,0.96759,8e-05,1.44944]
[1780104716731,42.78,73555.22,0.03,0.96745,9e-05,1.45491]
[1780104721767,42.79,73554.66,0.03,0.96735,9e-05,1.45855]
[1780104725817,42.81,73545.69,0.03,0.96653,9e-05,1.48827]
[1780104726820,42.81,73543.52,0.03,0.96633,9e-05,1.49549]
[1780104731857,42.82,73540.95,0.03,0.96607,9e-05,1.50521]
[1780104736891,42.83,73541.63,0.03,0.96611,9e-05,1.50357]
[1780104742187,42.83,73541.81,0.03,0.96613,9e-05,1.50282]
[1780104747969,42.82,73539.18,0.03,0.9659,9e-05,1.51106]
[1780104753003,42.82,73541.32,0.03,0.96627,9e-05,1.49565]
[1780104757031,42.82,73546.71,0.03,0.96675,9e-05,1.47853]
[1780104760055,42.82,73537.86,0.03,0.96597,9e-05,1.50661]
[1780104762326,42.82,73548.22,0.03,0.96688,9e-05,1.47372]
[1780104768108,42.82,73543.97,0.03,0.96651,9e-05,1.48717]
[1780104773144,42.82,73544.76,0.03,0.96658,9e-05,1.48459]
[1780104778180,42.82,73545.31,0.03,0.96663,9e-05,1.48285]
[1780104783216,42.82,73546.49,0.03,0.96673,9e-05,1.47915]
[1780104789258,42.82,73547.54,0.03,0.96682,9e-05,1.47591]
[1780104794294,42.82,73546.78,0.03,0.96675,9e-05,1.47836]
[1780104799328,42.82,73543.8,0.03,0.96649,9e-05,1.48778]
[1780104804364,42.82,73541.67,0.03,0.96631,9e-05,1.4945]
[1780104809399,42.82,73541.84,0.03,0.96632,9e-05,1.49387]
[1780104811413,42.82,73535.55,0.03,0.96595,9e-05,1.50549]
[1780104816447,42.82,73535.64,0.03,0.96596,9e-05,1.50501]
[1780104821482,42.82,73536.04,0.03,0.966,9e-05,1.50356]
[1780104826517,42.82,73536.23,0.03,0.96602,9e-05,1.50278]
[1780104832817,42.81,73534.32,0.03,0.96586,9e-05,1.50864]
[1780104842888,42.81,73535.87,0.03,0.96601,9e-05,1.50329]
[1780104850692,42.81,73536.49,0.03,0.96607,9e-05,1.50103]
[1780104852959,42.81,73542.61,0.03,0.96661,9e-05,1.48151]
[1780104854719,42.81,73546.12,0.03,0.96692,9e-05,1.47041]
[1780104859754,42.81,73545.97,0.03,0.9669,9e-05,1.47097]
[1780104864788,42.8,73545.68,0.03,0.96689,9e-05,1.47139]
[1780104869824,42.79,73545.43,0.03,0.9669,9e-05,1.4708]
[1780104876873,42.78,73545.14,0.03,0.9671,9e-05,1.46157]
[1780104881908,42.77,73544.08,0.03,0.96705,9e-05,1.46363]
[1780104886945,42.75,73543.28,0.03,0.96701,9e-05,1.46486]
[1780104891989,42.74,73542.63,0.03,0.96699,9e-05,1.46563]
[1780104897026,42.73,73538.29,0.03,0.96665,9e-05,1.478]
[1780104901057,42.72,73531.73,0.03,0.9661,9e-05,1.49779]
[1780104902064,42.72,73529.61,0.03,0.96592,9e-05,1.50427]
[1780104907101,42.71,73530.9,0.03,0.96608,9e-05,1.49859]
[1780104912136,42.69,73530.66,0.03,0.9661,9e-05,1.49784]
[1780104913383,42.69,73536.62,0.03,0.96664,9e-05,1.47827]
[1780104922206,42.67,73536.26,0.03,0.96668,9e-05,1.477]
[1780104927240,42.66,73536.04,0.03,0.96669,9e-05,1.47637]
[1780104932275,42.64,73536.45,0.03,0.96694,9e-05,1.46545]
[1780104937310,42.63,73541.83,0.03,0.96744,9e-05,1.44738]
[1780104940332,42.63,73547.55,0.03,0.96794,8e-05,1.42895]
[1780104945369,42.62,73548.19,0.03,0.96802,8e-05,1.42605]
[1780104950404,42.61,73548.2,0.03,0.96805,8e-05,1.42515]
[1780104957456,42.6,73543.21,0.03,0.96766,9e-05,1.43932]
[1780104962492,42.59,73543.82,0.03,0.96774,9e-05,1.43644]
[1780104963732,42.59,73537.21,0.03,0.96717,9e-05,1.45693]
[1780104970549,42.58,73538.13,0.03,0.9673,9e-05,1.45246]
[1780104976592,42.57,73534.98,0.03,0.96706,9e-05,1.46098]
[1780104981628,42.56,73536.83,0.03,0.96725,9e-05,1.45402]
[1780104986661,42.55,73536.77,0.03,0.96728,9e-05,1.4531]
[1780104991696,42.54,73537.09,0.03,0.96751,9e-05,1.44273]
[1780104996731,42.53,73536.23,0.03,0.96746,9e-05,1.4444]
[1780105001765,42.52,73534.37,0.03,0.96733,9e-05,1.4492]
[1780105006802,42.51,73537.06,0.03,0.96759,9e-05,1.43967]
[1780105011837,42.5,73536.06,0.03,0.96754,9e-05,1.44179]
[1780105016872,42.49,73536.39,0.03,0.96759,9e-05,1.43978]
[1780105022914,42.48,73538.56,0.03,0.96781,9e-05,1.43187]
[1780105029962,42.47,73538.66,0.03,0.96785,9e-05,1.43031]
[1780105037011,42.46,73539.21,0.03,0.96793,9e-05,1.42738]
[1780105042046,42.45,73539.21,0.03,0.96795,9e-05,1.42653]
[1780105047080,42.45,73538.71,0.03,0.96793,9e-05,1.42724]
[1780105052116,42.44,73538.93,0.03,0.96815,8e-05,1.41751]
[1780105057151,42.43,73539.35,0.03,0.96821,8e-05,1.41543]
[1780105062186,42.42,73539.0,0.03,0.9682,8e-05,1.41576]
[1780105067221,42.42,73536.62,0.03,0.96801,9e-05,1.42237]
[1780105072256,42.41,73537.74,0.03,0.96814,9e-05,1.41793]
[1780105077291,42.4,73536.83,0.03,0.96809,9e-05,1.41947]
[1780105082326,42.39,73533.78,0.03,0.96787,9e-05,1.42764]
[1780105087361,42.37,73535.16,0.03,0.96803,9e-05,1.42172]
[1780105092395,42.36,73535.05,0.03,0.96806,9e-05,1.42073]
[1780105097431,42.35,73536.63,0.03,0.96823,8e-05,1.41454]
[1780105103473,42.34,73535.68,0.03,0.96819,9e-05,1.41599]
[1780105108507,42.33,73535.83,0.03,0.96823,9e-05,1.41427]
[1780105113543,42.31,73536.21,0.03,0.96847,8e-05,1.40371]
[1780105120593,42.3,73535.87,0.03,0.96849,8e-05,1.40315]
[1780105125628,42.29,73535.86,0.03,0.96852,8e-05,1.40205]
[1780105130664,42.28,73535.84,0.03,0.96855,8e-05,1.401]
[1780105135698,42.27,73537.82,0.03,0.96874,8e-05,1.39382]
[1780105141741,42.26,73538.1,0.03,0.9688,8e-05,1.39171]
[1780105146774,42.25,73538.21,0.03,0.96884,8e-05,1.39035]
[1780105151811,42.24,73536.58,0.03,0.96873,8e-05,1.3941]
[1780105155083,42.23,73546.66,0.03,0.9696,8e-05,1.36231]
[1780105159871,42.22,73547.62,0.03,0.96972,8e-05,1.35781]
[1780105161880,42.21,73563.45,0.03,0.97101,8e-05,1.30985]
[1780105162887,42.21,73564.09,0.03,0.97107,8e-05,1.30773]
[1780105167922,42.2,73563.75,0.03,0.97107,8e-05,1.30763]
[1780105170944,42.19,73557.89,0.03,0.97062,8e-05,1.3243]
[1780105173964,42.19,73553.54,0.03,0.97046,8e-05,1.32859]
[1780105177237,42.18,73551.52,0.03,0.97032,8e-05,1.33392]
[1780105180020,42.17,73537.29,0.03,0.96916,8e-05,1.37636]
[1780105181020,42.17,73537.29,0.03,0.96917,8e-05,1.37609]
[1780105186047,42.16,73539.35,0.03,0.96938,8e-05,1.36834]
[1780105191083,42.15,73534.63,0.03,0.96903,8e-05,1.38133]
[1780105196118,42.13,73538.25,0.03,0.96937,8e-05,1.36867]
[1780105201153,42.12,73538.27,0.03,0.96941,8e-05,1.36713]
[1780105208202,42.1,73537.4,0.03,0.9694,8e-05,1.36768]
[1780105213246,42.09,73538.08,0.03,0.9695,8e-05,1.36411]
[1780105216260,42.08,73531.78,0.03,0.96899,8e-05,1.38252]
[1780105221293,42.07,73532.63,0.03,0.96911,8e-05,1.37827]
[1780105226334,42.05,73533.13,0.03,0.9692,8e-05,1.37513]
[1780105232374,42.03,73532.77,0.03,0.96939,8e-05,1.36625]
[1780105238416,42.02,73533.22,0.03,0.96946,8e-05,1.36357]
[1780105243451,42.02,73533.27,0.03,0.96949,8e-05,1.36249]
[1780105249491,42.01,73533.93,0.03,0.96957,8e-05,1.35938]
[1780105254529,41.99,73529.34,0.03,0.96922,8e-05,1.37223]
[1780105259571,41.99,73530.02,0.03,0.96931,8e-05,1.36916]
[1780105264597,41.98,73530.06,0.03,0.96934,8e-05,1.36807]
[1780105270640,41.97,73530.12,0.03,0.96937,8e-05,1.36695]
[1780105275676,41.96,73533.44,0.03,0.96967,8e-05,1.35575]
[1780105280709,41.95,73534.15,0.03,0.96975,8e-05,1.35275]
[1780105285744,41.95,73534.15,0.03,0.96977,8e-05,1.35193]
[1780105290780,41.94,73530.45,0.03,0.96949,8e-05,1.36239]
[1780105292796,41.93,73522.64,0.03,0.96902,8e-05,1.37793]
[1780105298079,41.92,73519.54,0.03,0.96878,9e-05,1.38644]
[1780105308149,41.91,73519.33,0.03,0.96882,9e-05,1.38493]
[1780105313942,41.89,73519.06,0.03,0.96884,9e-05,1.38449]
[1780105319987,41.88,73518.66,0.03,0.96884,9e-05,1.38448]
[1780105325024,41.87,73517.91,0.03,0.9688,9e-05,1.38576]
[1780105330065,41.87,73517.17,0.03,0.96877,9e-05,1.38703]
[1780105335096,41.86,73514.58,0.03,0.96857,9e-05,1.39403]
[1780105341139,41.84,73511.76,0.03,0.96837,9e-05,1.40147]
[1780105344157,41.84,73517.0,0.03,0.96884,9e-05,1.38443]
[1780105351208,41.83,73520.52,0.03,0.96934,8e-05,1.36406]
[1780105356242,41.82,73521.1,0.03,0.96941,8e-05,1.36143]
[1780105361277,41.81,73521.3,0.03,0.96945,8e-05,1.36]
[1780105366312,41.8,73523.63,0.03,0.96967,8e-05,1.35205]
[1780105371347,41.8,73523.95,0.03,0.96972,8e-05,1.35035]
[1780105376382,41.79,73523.88,0.03,0.96973,8e-05,1.34985]
[1780105380409,41.79,73517.97,0.03,0.96925,8e-05,1.36746]
[1780105381416,41.79,73511.31,0.03,0.96869,9e-05,1.38798]
[1780105382426,41.78,73507.37,0.03,0.96835,9e-05,1.40012]
[1780105385445,41.78,73503.51,0.03,0.96804,9e-05,1.4116]
[1780105390481,41.77,73507.78,0.03,0.96844,9e-05,1.39696]
[1780105395514,41.76,73508.72,0.03,0.96855,9e-05,1.39291]
[1780105400549,41.75,73509.43,0.03,0.96864,9e-05,1.38955]
[1780105405586,41.74,73509.19,0.03,0.96866,9e-05,1.389]
[1780105410620,41.73,73509.59,0.03,0.96873,9e-05,1.38646]
[1780105415658,41.71,73509.63,0.03,0.96894,9e-05,1.37692]
[1780105420695,41.7,73509.52,0.03,0.96897,9e-05,1.37583]
[1780105424720,41.69,73503.14,0.03,0.96845,9e-05,1.39479]
[1780105428997,41.68,73498.01,0.03,0.96803,9e-05,1.40988]
[1780105435797,41.67,73500.2,0.03,0.96827,9e-05,1.40098]
[1780105441839,41.65,73497.23,0.03,0.96806,9e-05,1.40874]
[1780105446874,41.64,73497.85,0.03,0.96815,9e-05,1.40557]
[1780105451908,41.63,73498.45,0.03,0.96824,9e-05,1.40229]
[1780105456945,41.62,73500.6,0.03,0.96846,9e-05,1.39413]
[1780105461980,41.61,73500.61,0.03,0.9685,9e-05,1.39277]
[1780105462986,41.6,73507.15,0.03,0.96907,9e-05,1.37206]
[1780105469279,41.59,73510.13,0.03,0.96936,8e-05,1.36155]
[1780105479348,41.58,73509.55,0.03,0.96952,8e-05,1.35359]
[1780105489418,41.57,73508.26,0.03,0.96945,8e-05,1.35612]
[1780105498238,41.55,73506.63,0.03,0.96935,8e-05,1.35988]
[1780105503269,41.55,73506.8,0.03,0.96938,8e-05,1.35864]
[1780105509560,41.54,73507.39,0.03,0.96946,8e-05,1.356]
[1780105515354,41.53,73507.16,0.03,0.96946,8e-05,1.35594]
[1780105521395,41.53,73505.22,0.03,0.96931,9e-05,1.36119]
[1780105526430,41.52,73504.82,0.03,0.9693,9e-05,1.36175]
[1780105530458,41.52,73512.45,0.03,0.96996,8e-05,1.33769]
[1780105531465,41.52,73518.02,0.03,0.97059,8e-05,1.31256]
[1780105532476,41.52,73519.8,0.03,0.97074,8e-05,1.30706]
[1780105538516,41.51,73523.16,0.03,0.97103,8e-05,1.29635]
[1780105540529,41.51,73532.99,0.03,0.97182,8e-05,1.26689]
[1780105541536,41.51,73535.76,0.03,0.97204,8e-05,1.25866]
[1780105546571,41.51,73536.33,0.03,0.97208,8e-05,1.25719]
[1780105551606,41.51,73534.55,0.03,0.97194,8e-05,1.26259]
[1780105556644,41.51,73534.34,0.03,0.97192,8e-05,1.26337]
[1780105561718,41.51,73536.13,0.03,0.97205,8e-05,1.25827]
[1780105567723,41.52,73529.68,0.03,0.97154,8e-05,1.27756]
[1780105568729,41.52,73524.05,0.03,0.97108,8e-05,1.29437]
[1780105569736,41.52,73517.4,0.03,0.97054,8e-05,1.3144]
[1780105570743,41.52,73517.42,0.03,0.97054,8e-05,1.31429]
[1780105575778,41.51,73516.68,0.03,0.97049,8e-05,1.31625]
[1780105580812,41.51,73517.36,0.03,0.97056,8e-05,1.31385]
[1780105585848,41.51,73516.84,0.03,0.97052,8e-05,1.31502]
[1780105590882,41.5,73518.29,0.03,0.97065,8e-05,1.31035]
[1780105592897,41.5,73524.8,0.03,0.97135,8e-05,1.2828]
[1780105598177,41.5,73525.6,0.03,0.97141,8e-05,1.2804]
[1780105604981,41.5,73526.54,0.03,0.97149,8e-05,1.2776]
[1780105610015,41.5,73524.16,0.03,0.9713,8e-05,1.28468]
[1780105615051,41.5,73521.99,0.03,0.97112,8e-05,1.29106]
[1780105621093,41.5,73522.39,0.03,0.97116,8e-05,1.28974]
[1780105626130,41.5,73525.02,0.03,0.97137,8e-05,1.28183]
[1780105631165,41.5,73525.38,0.03,0.9714,8e-05,1.28075]
[1780105637207,41.5,73525.05,0.03,0.97138,8e-05,1.28173]
[1780105643252,41.5,73524.44,0.03,0.97133,8e-05,1.28354]
[1780105648530,41.5,73524.83,0.03,0.97136,8e-05,1.28237]
[1780105654328,41.5,73524.97,0.03,0.97154,8e-05,1.2741]
[1780105659364,41.5,73526.71,0.03,0.97167,8e-05,1.26901]
[1780105665406,41.5,73526.68,0.03,0.97167,8e-05,1.26923]
[1780105670441,41.5,73526.71,0.03,0.97167,8e-05,1.26925]
[1780105675477,41.5,73525.99,0.03,0.97161,8e-05,1.27148]
[1780105680512,41.5,73524.15,0.03,0.97146,8e-05,1.27702]
[1780105683532,41.51,73529.7,0.03,0.9719,8e-05,1.26063]
[1780105688815,41.51,73532.17,0.03,0.97209,8e-05,1.25355]
[1780105694611,41.51,73535.15,0.03,0.97231,8e-05,1.24516]
[1780105699645,41.51,73535.01,0.03,0.9723,8e-05,1.24587]
[1780105704688,41.52,73535.93,0.03,0.97236,8e-05,1.2435]
[1780105709718,41.52,73534.29,0.03,0.97222,8e-05,1.2486]
[1780105714753,41.52,73534.14,0.03,0.97237,8e-05,1.24154]
[1780105719787,41.52,73534.98,0.03,0.97242,8e-05,1.23942]
[1780105724824,41.53,73534.78,0.03,0.9724,8e-05,1.24034]
[1780105730864,41.53,73534.01,0.03,0.97233,8e-05,1.24297]
[1780105733893,41.53,73525.43,0.03,0.97164,8e-05,1.26838]
[1780105734893,41.53,73525.49,0.03,0.97165,8e-05,1.26822]
[1780105739930,41.53,73527.39,0.03,0.9718,8e-05,1.26272]
[1780105744963,41.53,73526.94,0.03,0.97176,8e-05,1.26416]
[1780105751006,41.54,73528.13,0.03,0.97185,8e-05,1.2608]
[1780105759331,41.54,73529.03,0.03,0.97191,8e-05,1.25837]
[1780105765103,41.54,73527.88,0.03,0.97182,8e-05,1.26191]
[1780105770145,41.54,73527.52,0.03,0.97179,8e-05,1.26306]
[1780105772153,41.54,73534.62,0.03,0.97251,8e-05,1.23454]
[1780105777189,41.54,73536.22,0.03,0.97262,8e-05,1.23026]
[1780105782227,41.55,73537.25,0.03,0.97269,8e-05,1.22767]
[1780105787259,41.55,73536.74,0.03,0.97264,8e-05,1.22953]
[1780105792295,41.56,73535.75,0.03,0.97256,8e-05,1.23279]
[1780105798338,41.56,73533.27,0.03,0.97235,8e-05,1.24042]
[1780105805387,41.56,73533.08,0.03,0.97232,8e-05,1.24143]
[1780105810421,41.57,73531.83,0.03,0.97222,8e-05,1.24538]
[1780105817471,41.57,73532.11,0.03,0.97223,8e-05,1.24498]
[1780105822508,41.57,73529.12,0.03,0.97199,8e-05,1.25399]
[1780105827545,41.57,73531.67,0.03,0.97218,8e-05,1.24673]
[1780105832576,41.58,73532.62,0.03,0.97241,8e-05,1.23643]
[1780105836607,41.58,73526.48,0.03,0.97192,8e-05,1.25465]
[1780105839894,41.58,73524.27,0.03,0.97174,8e-05,1.26126]
[1780105845675,41.58,73524.12,0.03,0.97173,8e-05,1.26184]
[1780105850709,41.58,73525.38,0.03,0.97182,8e-05,1.25825]
[1780105860043,41.58,73526.41,0.03,0.9719,8e-05,1.25548]
[1780105864807,41.59,73521.36,0.03,0.97149,8e-05,1.27054]
[1780105865816,41.59,73514.94,0.03,0.97097,8e-05,1.2897]
[1780105866820,41.59,73511.24,0.03,0.97067,8e-05,1.30081]
[1780105871857,41.58,73511.61,0.03,0.9707,8e-05,1.29946]
[1780105876890,41.58,73512.1,0.03,0.97075,8e-05,1.29777]
[1780105881924,41.58,73510.97,0.03,0.97066,8e-05,1.30096]
[1780105886960,41.58,73509.9,0.03,0.97058,8e-05,1.30393]
[1780105893002,41.57,73510.8,0.03,0.97083,8e-05,1.29288]
[1780105899053,41.57,73512.69,0.03,0.97099,8e-05,1.287]
[1780105904083,41.57,73514.57,0.03,0.97115,8e-05,1.28125]
[1780105909124,41.57,73509.64,0.03,0.97075,8e-05,1.2959]
[1780105913146,41.57,73504.0,0.03,0.97029,8e-05,1.31276]
[1780105918183,41.56,73503.43,0.03,0.97025,8e-05,1.31407]
[1780105923216,41.56,73503.05,0.03,0.97023,8e-05,1.31497]
[1780105928251,41.56,73499.52,0.03,0.96995,8e-05,1.3253]
[1780105930565,41.56,73493.02,0.03,0.9694,9e-05,1.34515]
[1780105936307,41.55,73493.36,0.03,0.96944,9e-05,1.34345]
[1780105941352,41.55,73490.6,0.03,0.96922,9e-05,1.35147]
[1780105944373,41.54,73500.67,0.03,0.97009,8e-05,1.32012]
[1780105949406,41.54,73504.18,0.03,0.97039,8e-05,1.30916]
[1780105950705,41.54,73509.4,0.03,0.97082,8e-05,1.29332]
[1780105951419,41.54,73509.4,0.03,0.97099,8e-05,1.28528]
[1780105956455,41.54,73512.65,0.03,0.97126,8e-05,1.27559]
[1780105961498,41.54,73508.49,0.03,0.97092,8e-05,1.28806]
[1780105966534,41.54,73508.66,0.03,0.97093,8e-05,1.28742]
[1780105971567,41.54,73508.49,0.03,0.97092,8e-05,1.28777]
[1780105977610,41.54,73510.77,0.03,0.97111,8e-05,1.28081]
[1780105982643,41.54,73506.6,0.03,0.97078,8e-05,1.29318]
[1780105987678,41.53,73508.11,0.03,0.97091,8e-05,1.28842]
[1780105993723,41.53,73510.41,0.03,0.9711,8e-05,1.28133]
[1780105998758,41.53,73510.71,0.03,0.97113,8e-05,1.2803]
[1780106003791,41.53,73510.35,0.03,0.9711,8e-05,1.28124]
[1780106008826,41.53,73506.51,0.03,0.97079,8e-05,1.29263]
[1780106013861,41.53,73510.24,0.03,0.97127,8e-05,1.27323]
[1780106017889,41.53,73515.26,0.03,0.97168,8e-05,1.25827]
[1780106022924,41.53,73517.53,0.03,0.97186,8e-05,1.25162]
[1780106028966,41.53,73518.72,0.03,0.97195,8e-05,1.24827]
[1780106034002,41.53,73518.17,0.03,0.9719,8e-05,1.25003]
[1780106039036,41.53,73517.79,0.03,0.97187,8e-05,1.25128]
[1780106044074,41.53,73517.8,0.03,0.97187,8e-05,1.2514]
[1780106050113,41.53,73521.77,0.03,0.97218,8e-05,1.23994]
[1780106055148,41.54,73522.86,0.03,0.97226,8e-05,1.23701]
[1780106061190,41.54,73522.72,0.03,0.97224,8e-05,1.23775]
[1780106066225,41.54,73519.95,0.03,0.97201,8e-05,1.24612]
[1780106070254,41.54,73527.58,0.03,0.97261,8e-05,1.22404]
[1780106071259,41.54,73529.73,0.03,0.97294,8e-05,1.21012]
[1780106076297,41.55,73531.12,0.03,0.97303,8e-05,1.20657]
[1780106081330,41.55,73530.6,0.03,0.97298,8e-05,1.20838]
[1780106086366,41.55,73530.78,0.03,0.97299,8e-05,1.20817]
[1780106091690,41.56,73533.22,0.03,0.97317,8e-05,1.2016]
[1780106098451,41.57,73537.76,0.03,0.97349,8e-05,1.18946]
[1780106103485,41.57,73542.16,0.03,0.97381,8e-05,1.17758]
[1780106108520,41.58,73543.9,0.03,0.97392,8e-05,1.17339]
[1780106113554,41.59,73545.65,0.03,0.97403,7e-05,1.16934]
[1780106118590,41.59,73546.02,0.03,0.97404,7e-05,1.16918]
[1780106123624,41.6,73547.52,0.03,0.97412,7e-05,1.16587]
[1780106128660,41.61,73548.05,0.03,0.97414,7e-05,1.16526]
[1780106133695,41.62,73548.56,0.03,0.97431,7e-05,1.15714]
[1780106142056,41.63,73548.93,0.03,0.9743,7e-05,1.15759]
[1780106147793,41.64,73548.91,0.03,0.97427,7e-05,1.15865]
[1780106156859,41.66,73549.02,0.03,0.97425,7e-05,1.15974]
[1780106162201,41.66,73547.32,0.03,0.9741,7e-05,1.16535]
[1780106167933,41.67,73546.38,0.03,0.974,7e-05,1.16888]
[1780106172972,41.68,73545.25,0.03,0.9739,8e-05,1.17264]
[1780106178009,41.68,73549.28,0.03,0.97419,7e-05,1.16195]
[1780106183052,41.69,73549.18,0.03,0.97416,7e-05,1.1631]
[1780106188081,41.7,73548.95,0.03,0.97412,7e-05,1.16458]
[1780106193117,41.71,73547.94,0.03,0.97418,7e-05,1.16049]
[1780106198153,41.72,73548.4,0.03,0.97419,7e-05,1.16007]
[1780106199163,41.72,73543.37,0.03,0.97381,8e-05,1.17431]
[1780106201174,41.72,73542.61,0.03,0.97375,8e-05,1.17674]
[1780106207214,41.73,73542.9,0.03,0.97375,8e-05,1.1768]
[1780106212551,41.74,73540.66,0.03,0.97355,8e-05,1.18396]
[1780106219298,41.74,73540.54,0.03,0.97352,8e-05,1.18512]
[1780106224332,41.75,73540.97,0.03,0.97354,8e-05,1.18458]
[1780106229372,41.76,73541.05,0.03,0.97353,8e-05,1.18502]
[1780106236422,41.77,73541.46,0.03,0.97353,8e-05,1.1848]
[1780106242464,41.77,73541.41,0.03,0.97351,8e-05,1.18548]
[1780106247499,41.77,73546.47,0.03,0.9739,8e-05,1.17124]
[1780106251536,41.77,73543.73,0.03,0.97385,8e-05,1.17125]
[1780106256563,41.77,73543.38,0.03,0.97383,8e-05,1.17223]
[1780106261596,41.77,73543.99,0.03,0.97387,8e-05,1.17052]
[1780106266633,41.77,73544.36,0.03,0.9739,8e-05,1.16949]
[1780106271695,41.77,73545.04,0.03,0.97395,8e-05,1.16758]
[1780106276723,41.77,73545.65,0.03,0.974,7e-05,1.16588]
[1780106281759,41.77,73543.68,0.03,0.97385,8e-05,1.17139]
[1780106286794,41.77,73543.95,0.03,0.97387,8e-05,1.17063]
[1780106291830,41.77,73545.68,0.03,0.974,7e-05,1.16579]
[1780106296863,41.77,73545.41,0.03,0.97398,7e-05,1.16655]
[1780106301899,41.77,73545.54,0.03,0.97399,7e-05,1.16618]
[1780106306934,41.77,73545.35,0.03,0.97397,7e-05,1.16672]
[1780106311969,41.77,73543.1,0.03,0.97397,8e-05,1.16534]
[1780106321035,41.77,73543.87,0.03,0.97402,7e-05,1.16319]
[1780106326069,41.77,73544.65,0.03,0.97408,7e-05,1.16101]
[1780106331108,41.77,73544.42,0.03,0.97407,7e-05,1.16165]
[1780106337146,41.77,73545.2,0.03,0.97412,7e-05,1.15948]
[1780106341174,41.77,73551.7,0.03,0.97461,7e-05,1.14148]
[1780106346209,41.77,73552.9,0.03,0.97469,7e-05,1.13818]
[1780106351245,41.77,73554.37,0.03,0.9748,7e-05,1.13414]
[1780106357286,41.77,73555.11,0.03,0.97486,7e-05,1.13212]
[1780106362320,41.77,73555.63,0.03,0.97489,7e-05,1.13069]
[1780106367357,41.77,73556.53,0.03,0.97496,7e-05,1.12824]
[1780106373684,41.77,73556.54,0.03,0.97512,7e-05,1.12069]
[1780106382461,41.77,73557.16,0.03,0.97516,7e-05,1.119]
[1780106388503,41.77,73557.06,0.03,0.97515,7e-05,1.11927]
[1780106393538,41.77,73556.32,0.03,0.9751,7e-05,1.12129]
[1780106398578,41.77,73553.8,0.03,0.97492,7e-05,1.12816]
[1780106403607,41.77,73553.57,0.03,0.9749,7e-05,1.12878]
[1780106407638,41.77,73559.3,0.03,0.97532,7e-05,1.1132]
[1780106409666,41.77,73562.49,0.03,0.97554,7e-05,1.1046]
[1780106414690,41.77,73565.58,0.03,0.97576,7e-05,1.09631]
[1780106416702,41.77,73570.76,0.03,0.97613,7e-05,1.08251]
[1780106421739,41.77,73571.53,0.03,0.97618,7e-05,1.08048]
[1780106425766,41.77,73566.35,0.03,0.97582,7e-05,1.09425]
[1780106430813,41.77,73563.34,0.03,0.97561,7e-05,1.10231]
[1780106432823,41.77,73569.83,0.03,0.97622,7e-05,1.07761]
[1780106437867,41.77,73573.12,0.03,0.97645,7e-05,1.06894]
[1780106442902,41.77,73574.15,0.03,0.97652,7e-05,1.06624]
[1780106447937,41.77,73574.44,0.03,0.97654,7e-05,1.06548]
[1780106452973,41.77,73577.99,0.03,0.97678,7e-05,1.0562]
[1780106458008,41.77,73578.12,0.03,0.97679,7e-05,1.05587]
[1780106463051,41.77,73577.81,0.03,0.97677,7e-05,1.05667]
[1780106468085,41.77,73577.59,0.03,0.97675,7e-05,1.05725]
[1780106470099,41.77,73584.84,0.03,0.97725,7e-05,1.03848]
[1780106475135,41.77,73589.23,0.03,0.97754,7e-05,1.02724]
[1780106478154,41.77,73583.21,0.03,0.97714,7e-05,1.04268]
[1780106479161,41.77,73577.35,0.03,0.97674,7e-05,1.05787]
[1780106484465,41.77,73577.74,0.03,0.97676,7e-05,1.05685]
[1780106490239,41.77,73579.39,0.03,0.97688,7e-05,1.05256]
[1780106495272,41.77,73581.16,0.03,0.97715,7e-05,1.04074]
[1780106500310,41.77,73577.66,0.03,0.97691,7e-05,1.04979]
[1780106505347,41.77,73579.11,0.03,0.97701,7e-05,1.04604]
[1780106510380,41.77,73581.1,0.03,0.97714,7e-05,1.0409]
[1780106515416,41.77,73580.93,0.03,0.97713,7e-05,1.04133]
[1780106520453,41.77,73579.39,0.03,0.97703,7e-05,1.04531]
[1780106522467,41.77,73584.91,0.03,0.9774,7e-05,1.03111]
[1780106524753,41.77,73587.4,0.03,0.97757,7e-05,1.02475]
[1780106530524,41.77,73589.32,0.03,0.97769,7e-05,1.01986]
[1780106536564,41.77,73591.03,0.03,0.97781,7e-05,1.01553]
[1780106540593,41.77,73597.25,0.03,0.97821,6e-05,0.99987]
[1780106545629,41.77,73597.75,0.03,0.97825,6e-05,0.99862]
[1780106550663,41.77,73597.1,0.03,0.9782,6e-05,1.00025]
[1780106555699,41.77,73596.47,0.03,0.97831,6e-05,0.99477]
[1780106560737,41.77,73597.42,0.03,0.97837,6e-05,0.9924]
[1780106565769,41.77,73597.19,0.03,0.97835,6e-05,0.99298]
[1780106570804,41.77,73598.48,0.03,0.97844,6e-05,0.98977]
[1780106572819,41.77,73595.01,0.03,0.97821,6e-05,0.99842]
[1780106577852,41.77,73595.57,0.03,0.97825,6e-05,0.99702]
[1780106582888,41.77,73600.95,0.03,0.9786,6e-05,0.98364]
[1780106587923,41.77,73605.11,0.03,0.97886,6e-05,0.9734]
[1780106592958,41.77,73606.35,0.03,0.97894,6e-05,0.97036]
[1780106597996,41.77,73605.56,0.03,0.97889,6e-05,0.97229]
[1780106605315,41.77,73605.6,0.03,0.97889,6e-05,0.97219]
[1780106611085,41.77,73606.21,0.03,0.97907,6e-05,0.96376]
[1780106616120,41.77,73605.52,0.03,0.97903,6e-05,0.96545]
[1780106621156,41.77,73604.77,0.03,0.97898,6e-05,0.96728]
[1780106624178,41.77,73599.35,0.03,0.97864,6e-05,0.9806]
[1780106629212,41.77,73597.61,0.03,0.97853,6e-05,0.9849]
[1780106634247,41.77,73595.29,0.03,0.97838,6e-05,0.99067]
[1780106640289,41.77,73594.89,0.03,0.97835,6e-05,0.99166]
[1780106645597,41.77,73594.63,0.03,0.97834,6e-05,0.99231]
[1780106651369,41.77,73592.74,0.03,0.97821,7e-05,0.99703]
[1780106656403,41.77,73593.69,0.03,0.97827,6e-05,0.99466]
[1780106661438,41.77,73592.31,0.03,0.97818,7e-05,0.99811]
[1780106666473,41.77,73591.7,0.03,0.97814,7e-05,0.99963]
[1780106671513,41.77,73592.15,0.03,0.97832,6e-05,0.99143]
[1780106676544,41.77,73592.65,0.03,0.97835,6e-05,0.99019]
[1780106681578,41.77,73592.22,0.03,0.97833,6e-05,0.99126]
[1780106686613,41.77,73592.17,0.03,0.97832,6e-05,0.99138]
[1780106691648,41.77,73591.07,0.03,0.97825,7e-05,0.99413]
[1780106696685,41.77,73591.17,0.03,0.97826,7e-05,0.99388]
[1780106701719,41.77,73591.11,0.03,0.97825,7e-05,0.99403]
[1780106706754,41.77,73591.02,0.03,0.97825,7e-05,0.99426]
[1780106711788,41.77,73585.68,0.03,0.9779,7e-05,1.00767]
[1780106713803,41.77,73583.2,0.03,0.97773,7e-05,1.01394]
[1780106718836,41.77,73584.92,0.03,0.97785,7e-05,1.00959]
[1780106723872,41.77,73585.32,0.03,0.97787,7e-05,1.00858]
[1780106729914,41.77,73584.57,0.03,0.97782,7e-05,1.01047]
[1780106734949,41.77,73584.62,0.03,0.97798,7e-05,1.00321]
[1780106743006,41.77,73585.1,0.03,0.97801,7e-05,1.002]
[1780106748042,41.77,73586.52,0.03,0.9781,7e-05,0.99843]
[1780106753078,41.77,73585.93,0.03,0.97806,7e-05,0.99991]
[1780106758112,41.77,73586.42,0.03,0.97809,7e-05,0.99868]
[1780106763149,41.77,73587.42,0.03,0.97816,7e-05,0.99617]
[1780106769189,41.77,73587.01,0.03,0.97813,7e-05,0.9972]
[1780106774224,41.77,73587.12,0.03,0.97814,7e-05,0.99693]
[1780106780265,41.77,73586.83,0.03,0.97812,7e-05,0.99765]
[1780106786581,41.77,73587.3,0.03,0.97815,7e-05,0.99647]
[1780106792353,41.77,73588.49,0.03,0.97838,6e-05,0.98641]
[1780106794366,41.77,73583.01,0.03,0.97802,7e-05,1.00013]
[1780106799400,41.77,73577.01,0.03,0.97762,7e-05,1.01531]
[1780106804436,41.77,73574.25,0.03,0.97744,7e-05,1.02235]
[1780106809472,41.77,73574.22,0.03,0.97743,7e-05,1.02243]
[1780106814506,41.77,73573.7,0.03,0.9774,7e-05,1.02376]
[1780106819545,41.77,73574.56,0.03,0.97746,7e-05,1.02156]
[1780106821557,41.77,73583.5,0.03,0.97805,7e-05,0.9989]
[1780106822563,41.77,73587.2,0.03,0.97829,7e-05,0.98963]
[1780106824578,41.77,73586.83,0.03,0.97827,7e-05,0.99055]
[1780106829615,41.77,73586.72,0.03,0.97826,7e-05,0.99083]
[1780106834647,41.77,73589.5,0.03,0.97844,6e-05,0.9839]
[1780106840687,41.77,73590.0,0.03,0.97848,6e-05,0.98266]
[1780106845724,41.77,73589.87,0.03,0.97847,6e-05,0.98298]
[1780106850758,41.77,73586.41,0.03,0.97824,7e-05,0.9916]
[1780106855794,41.77,73586.67,0.03,0.97841,6e-05,0.98386]
[1780106860827,41.77,73585.83,0.03,0.97835,7e-05,0.98596]
[1780106867154,41.77,73585.79,0.03,0.97835,7e-05,0.98606]
[1780106872915,41.77,73584.98,0.03,0.9783,7e-05,0.98808]
[1780106877225,41.77,73578.49,0.03,0.97787,7e-05,1.00437]
[1780106878957,41.77,73578.67,0.03,0.97788,7e-05,1.00392]
[1780106883991,41.77,73575.08,0.03,0.97764,7e-05,1.01302]
[1780106889027,41.77,73573.16,0.03,0.97751,7e-05,1.01791]
[1780106895069,41.77,73574.79,0.03,0.97762,7e-05,1.01375]
[1780106901113,41.77,73573.91,0.03,0.97756,7e-05,1.01599]
[1780106906146,41.77,73573.0,0.03,0.9775,7e-05,1.01832]
[1780106911182,41.77,73573.56,0.03,0.97769,7e-05,1.00967]
[1780106916217,41.77,73571.37,0.03,0.97755,7e-05,1.01524]
[1780106921251,41.77,73572.01,0.03,0.97759,7e-05,1.01361]
[1780106926289,41.77,73572.67,0.03,0.97763,7e-05,1.01193]
[1780106931325,41.77,73572.36,0.03,0.97761,7e-05,1.01272]
[1780106936361,41.77,73573.04,0.03,0.97766,7e-05,1.01099]
[1780106941393,41.77,73573.64,0.03,0.9777,7e-05,1.00947]
[1780106946429,41.77,73573.82,0.03,0.97771,7e-05,1.00901]
[1780106951463,41.77,73573.89,0.03,0.97771,7e-05,1.00883]
[1780106956500,41.77,73577.2,0.03,0.97793,7e-05,1.00046]
[1780106961534,41.77,73577.8,0.03,0.97797,7e-05,0.99895]
[1780106966569,41.77,73578.44,0.03,0.97802,7e-05,0.99734]
[1780106971605,41.77,73578.51,0.03,0.97817,7e-05,0.99001]
[1780106976641,41.77,73581.79,0.03,0.97839,7e-05,0.98182]
[1780106981674,41.77,73582.06,0.03,0.9784,7e-05,0.98115]
[1780106987996,41.77,73581.09,0.03,0.97834,7e-05,0.98357]
[1780106993758,41.77,73580.6,0.03,0.97831,7e-05,0.98479]
[1780106998796,41.77,73580.61,0.03,0.97831,7e-05,0.98476]
[1780107006851,41.77,73580.49,0.03,0.9783,7e-05,0.98506]
[1780107011884,41.77,73579.93,0.03,0.97826,7e-05,0.98646]
[1780107016920,41.77,73579.73,0.03,0.97825,7e-05,0.98696]
[1780107021957,41.77,73580.32,0.03,0.97829,7e-05,0.98549]
[1780107028280,41.77,73579.51,0.03,0.97824,7e-05,0.98751]
[1780107034041,41.77,73579.43,0.03,0.97838,7e-05,0.98059]
[1780107040086,41.77,73579.29,0.03,0.97837,7e-05,0.98094]
[1780107045117,41.77,73579.67,0.03,0.9784,7e-05,0.97999]
[1780107050153,41.77,73579.74,0.03,0.9784,7e-05,0.97982]
[1780107055188,41.77,73579.73,0.03,0.9784,7e-05,0.97984]
[1780107062236,41.77,73580.42,0.03,0.97844,7e-05,0.97813]
[1780107067275,41.77,73583.67,0.03,0.97866,6e-05,0.97008]
[1780107072307,41.77,73586.14,0.03,0.97881,6e-05,0.96399]
[1780107077343,41.77,73586.13,0.03,0.97881,6e-05,0.96402]
[1780107084391,41.77,73586.31,0.03,0.97883,6e-05,0.96357]
[1780107090436,41.77,73586.95,0.03,0.97887,6e-05,0.962]
[1780107095467,41.77,73590.56,0.03,0.97924,6e-05,0.94619]
[1780107100507,41.77,73592.1,0.03,0.97934,6e-05,0.94246]
[1780107105538,41.77,73589.06,0.03,0.97915,6e-05,0.94984]
[1780107108842,41.77,73583.76,0.03,0.97881,6e-05,0.96279]
[1780107114602,41.77,73583.66,0.03,0.9788,6e-05,0.96304]
[1780107118921,41.77,73589.13,0.03,0.97915,6e-05,0.94966]
[1780107124675,41.77,73589.63,0.03,0.97918,6e-05,0.94845]
[1780107129707,41.77,73586.84,0.03,0.97901,6e-05,0.95525]
[1780107134742,41.77,73588.1,0.03,0.97909,6e-05,0.95217]
[1780107139778,41.77,73588.56,0.03,0.97912,6e-05,0.95105]
[1780107145820,41.77,73588.02,0.03,0.97908,6e-05,0.95237]
[1780107150854,41.77,73587.68,0.03,0.97906,6e-05,0.9532]
[1780107151861,41.77,73575.89,0.03,0.97845,7e-05,0.97516]
[1780107156896,41.77,73570.12,0.03,0.97807,7e-05,0.98957]
[1780107161931,41.77,73566.95,0.03,0.97786,7e-05,0.99756]
[1780107167010,41.77,73566.01,0.03,0.97779,7e-05,0.99994]
[1780107173008,41.77,73562.46,0.03,0.97755,7e-05,1.00896]
[1780107178044,41.77,73561.3,0.03,0.97748,7e-05,1.01192]
[1780107183080,41.77,73560.95,0.03,0.97745,7e-05,1.01281]
[1780107188117,41.77,73562.46,0.03,0.97755,7e-05,1.00896]
[1780107194156,41.77,73560.91,0.03,0.97745,7e-05,1.01292]
[1780107199487,41.77,73560.85,0.03,0.97745,7e-05,1.01307]
[1780107205233,41.77,73561.25,0.03,0.97747,7e-05,1.01205]
[1780107208253,41.77,73568.56,0.03,0.97796,7e-05,0.9935]
[1780107209559,41.77,73571.3,0.03,0.97815,7e-05,0.98661]
[1780107215303,41.77,73572.04,0.03,0.97835,7e-05,0.9776]
[1780107220337,41.77,73575.46,0.03,0.97857,7e-05,0.9691]
[1780107225375,41.77,73577.8,0.03,0.97872,6e-05,0.96332]
[1780107230408,41.77,73581.16,0.03,0.97894,6e-05,0.95507]
[1780107235443,41.77,73577.45,0.03,0.9787,6e-05,0.96419]
[1780107240480,41.77,73577.46,0.03,0.9787,6e-05,0.96416]
[1780107246523,41.77,73577.68,0.03,0.97871,6e-05,0.96362]
[1780107251560,41.77,73579.71,0.03,0.97884,6e-05,0.95863]
[1780107257605,41.77,73579.38,0.03,0.97882,6e-05,0.95944]
[1780107262638,41.77,73577.65,0.03,0.97871,6e-05,0.96369]
[1780107267671,41.77,73576.63,0.03,0.97864,6e-05,0.96621]
[1780107273713,41.77,73575.76,0.03,0.97874,6e-05,0.96126]
[1780107278749,41.77,73572.37,0.03,0.97852,7e-05,0.96964]
[1780107285798,41.77,73571.31,0.03,0.97845,7e-05,0.97227]
[1780107292847,41.77,73571.72,0.03,0.97847,7e-05,0.97125]
[1780107300192,41.77,73571.88,0.03,0.97849,7e-05,0.97085]
[1780107305939,41.77,73571.38,0.03,0.97845,7e-05,0.97209]
[1780107310974,41.77,73571.61,0.03,0.97847,7e-05,0.97152]
[1780107318024,41.77,73571.84,0.03,0.97848,7e-05,0.97095]
[1780107325072,41.77,73571.37,0.03,0.97845,7e-05,0.97212]
[1780107330402,41.77,73575.85,0.03,0.97874,6e-05,0.96104]
[1780107336152,41.77,73581.57,0.03,0.97926,6e-05,0.94001]
[1780107341185,41.77,73582.02,0.03,0.97929,6e-05,0.93892]
[1780107346220,41.77,73584.22,0.03,0.97943,6e-05,0.9336]
[1780107351255,41.77,73584.56,0.03,0.97945,6e-05,0.93278]
[1780107356289,41.77,73585.69,0.03,0.97952,6e-05,0.93006]
[1780107369381,41.77,73584.99,0.03,0.97947,6e-05,0.93174]
[1780107377438,41.77,73589.58,0.03,0.97976,6e-05,0.92074]
[1780107382477,41.77,73590.14,0.03,0.9798,6e-05,0.9194]
[1780107386506,41.77,73595.21,0.03,0.98011,6e-05,0.90738]
[1780107391540,41.77,73595.51,0.03,0.98027,6e-05,0.89982]
[1780107397583,41.77,73595.41,0.03,0.98026,6e-05,0.90005]
[1780107402626,41.77,73594.63,0.03,0.98022,6e-05,0.90188]
[1780107407652,41.77,73594.11,0.03,0.98019,6e-05,0.90311]
[1780107413695,41.77,73593.97,0.03,0.98018,6e-05,0.90344]
[1780107418731,41.77,73593.83,0.03,0.98017,6e-05,0.90377]
[1780107424772,41.77,73594.0,0.03,0.98018,6e-05,0.90337]
[1780107429807,41.77,73593.79,0.03,0.98017,6e-05,0.90386]
[1780107436856,41.77,73595.84,0.03,0.98029,6e-05,0.89904]
[1780107441892,41.77,73595.56,0.03,0.98027,6e-05,0.8997]
[1780107446927,41.77,73594.7,0.03,0.98022,6e-05,0.90172]
[1780107447944,41.77,73588.68,0.03,0.97985,6e-05,0.91596]
[1780107448942,41.77,73575.95,0.03,0.97905,6e-05,0.94664]
[1780107449952,41.77,73567.32,0.03,0.97849,7e-05,0.96787]
[1780107454984,41.77,73571.25,0.03,0.97889,6e-05,0.95105]
[1780107460033,41.77,73569.64,0.03,0.97879,6e-05,0.95501]
[1780107465067,41.77,73567.35,0.03,0.97864,7e-05,0.96065]
[1780107470103,41.77,73567.26,0.03,0.97863,7e-05,0.96087]
[1780107475137,41.77,73563.43,0.03,0.97838,7e-05,0.97037]
[1780107480172,41.77,73561.12,0.03,0.97823,7e-05,0.97614]
[1780107485210,41.77,73559.94,0.03,0.97815,7e-05,0.97909]
[1780107490246,41.77,73559.69,0.03,0.97814,7e-05,0.97972]
[1780107495280,41.77,73562.09,0.03,0.97829,7e-05,0.97371]
[1780107500317,41.77,73562.96,0.03,0.97835,7e-05,0.97154]
[1780107505353,41.77,73564.79,0.03,0.97847,7e-05,0.96699]
[1780107510386,41.77,73568.4,0.03,0.97871,7e-05,0.95806]
[1780107515421,41.77,73568.58,0.03,0.97887,6e-05,0.9505]
[1780107521738,41.77,73568.33,0.03,0.97886,6e-05,0.95111]
[1780107527505,41.77,73567.78,0.03,0.97882,6e-05,0.95246]
[1780107532541,41.77,73567.52,0.03,0.9788,6e-05,0.9531]
[1780107537575,41.77,73567.85,0.03,0.97882,6e-05,0.95229]
[1780107540596,41.77,73574.55,0.03,0.97926,6e-05,0.93594]
[1780107545638,41.77,73583.2,0.03,0.9798,6e-05,0.91514]
[1780107547648,41.77,73584.75,0.03,0.9799,6e-05,0.91145]
[1780107553692,41.77,73583.84,0.03,0.97984,6e-05,0.91362]
[1780107558726,41.77,73579.78,0.03,0.97959,6e-05,0.92332]
[1780107563763,41.77,73578.05,0.03,0.97948,6e-05,0.92748]
[1780107568796,41.77,73580.34,0.03,0.97962,6e-05,0.92198]
[1780107573834,41.77,73580.53,0.03,0.97978,6e-05,0.91455]
[1780107578868,41.77,73580.28,0.03,0.97976,6e-05,0.91515]
[1780107583904,41.77,73580.92,0.03,0.9798,6e-05,0.91362]
[1780107589949,41.77,73573.77,0.03,0.97935,6e-05,0.93078]
[1780107594983,41.77,73570.16,0.03,0.97912,6e-05,0.93954]
[1780107600021,41.77,73567.23,0.03,0.97893,6e-05,0.94669]
[1780107605056,41.77,73563.32,0.03,0.97868,7e-05,0.9563]
[1780107610090,41.77,73562.31,0.03,0.97861,7e-05,0.9588]
[1780107615126,41.77,73562.3,0.03,0.97861,7e-05,0.95882]
[1780107622464,41.77,73560.74,0.03,0.97851,7e-05,0.96269]
[1780107628223,41.77,73558.82,0.03,0.97838,7e-05,0.96746]
[1780107632540,41.77,73557.3,0.03,0.97844,7e-05,0.96403]
[1780107640308,41.77,73553.67,0.03,0.97819,7e-05,0.97309]
[1780107645348,41.77,73550.64,0.03,0.97799,7e-05,0.98069]
[1780107650384,41.77,73549.71,0.03,0.97793,7e-05,0.98304]
[1780107655417,41.77,73550.12,0.03,0.97796,7e-05,0.982]
[1780107660453,41.77,73550.49,0.03,0.97798,7e-05,0.98107]
[1780107668523,41.77,73550.87,0.03,0.97801,7e-05,0.98011]
[1780107673546,41.77,73551.43,0.03,0.97804,7e-05,0.97871]
[1780107678583,41.77,73551.5,0.03,0.97805,7e-05,0.97853]
[1780107680596,41.77,73545.11,0.03,0.97762,7e-05,0.99469]
[1780107682899,41.77,73541.5,0.03,0.97737,7e-05,1.00391]
[1780107688653,41.77,73541.06,0.03,0.97734,7e-05,1.00504]
[1780107692968,41.77,73539.6,0.03,0.9774,7e-05,1.00139]
[1780107699730,41.77,73539.57,0.03,0.97739,7e-05,1.00147]
[1780107704768,41.77,73537.96,0.03,0.97728,7e-05,1.0056]
[1780107709802,41.77,73535.89,0.03,0.97714,7e-05,1.01093]
[1780107710813,41.77,73542.06,0.03,0.97757,7e-05,0.99511]
[1780107711817,41.77,73545.83,0.03,0.97782,7e-05,0.98553]
[1780107715845,41.77,73549.97,0.03,0.9781,7e-05,0.9751]
[1780107720882,41.77,73551.11,0.03,0.97818,7e-05,0.97224]
[1780107725917,41.77,73551.41,0.03,0.9782,7e-05,0.97149]
[1780107729945,41.77,73552.01,0.03,0.97824,7e-05,0.96999]
[1780107732966,41.77,73551.57,0.03,0.97821,7e-05,0.97109]
[1780107739009,41.77,73552.03,0.03,0.97824,7e-05,0.96994]
[1780107744047,41.77,73552.59,0.03,0.97828,7e-05,0.96854]
[1780107749083,41.77,73552.5,0.03,0.97827,7e-05,0.96876]
[1780107754119,41.77,73552.75,0.03,0.97844,7e-05,0.96091]
[1780107759153,41.77,73549.44,0.03,0.97822,7e-05,0.96916]
[1780107762172,41.77,73540.55,0.03,0.97762,7e-05,0.99159]
[1780107763180,41.77,73535.36,0.03,0.97726,7e-05,1.00486]
[1780107768215,41.77,73539.77,0.03,0.97757,7e-05,0.99357]
[1780107773540,41.77,73539.36,0.03,0.97754,7e-05,0.99462]
[1780107779298,41.77,73538.14,0.03,0.97745,7e-05,0.99774]
[1780107784335,41.77,73537.38,0.03,0.9774,7e-05,0.99968]
[1780107789369,41.77,73535.24,0.03,0.97725,7e-05,1.00517]
[1780107794405,41.77,73532.04,0.03,0.97703,7e-05,1.01342]
[1780107797428,41.77,73526.08,0.03,0.97661,7e-05,1.02893]
[1780107802461,41.77,73525.88,0.03,0.9766,7e-05,1.02945]
[1780107808503,41.77,73525.68,0.03,0.97658,7e-05,1.02998]
[1780107813819,41.77,73525.42,0.03,0.97673,7e-05,1.02313]
[1780107818572,41.77,73520.33,0.03,0.97636,7e-05,1.03647]
[1780107823889,41.77,73519.2,0.03,0.97628,7e-05,1.03945]
[1780107829652,41.77,73516.58,0.03,0.97609,7e-05,1.04639]
[1780107834687,41.77,73518.65,0.03,0.97624,7e-05,1.0409]
[1780107839722,41.77,73519.11,0.03,0.97627,7e-05,1.03969]
[1780107844758,41.77,73519.33,0.03,0.97629,7e-05,1.03911]
[1780107849793,41.77,73520.69,0.03,0.97639,7e-05,1.03552]
[1780107854830,41.77,73521.12,0.03,0.97642,7e-05,1.03439]
[1780107859862,41.77,73519.26,0.03,0.97629,7e-05,1.03929]
[1780107864897,41.77,73519.4,0.03,0.9763,7e-05,1.03892]
[1780107872955,41.77,73519.87,0.03,0.97649,7e-05,1.03011]
[1780107878008,41.77,73516.45,0.03,0.97625,7e-05,1.03911]
[1780107884318,41.77,73514.44,0.03,0.9761,7e-05,1.04443]
[1780107890094,41.77,73514.85,0.03,0.97613,7e-05,1.04335]
[1780107895128,41.77,73514.21,0.03,0.97609,7e-05,1.04504]
[1780107900164,41.77,73515.82,0.03,0.9762,7e-05,1.04078]
[1780107905199,41.77,73514.68,0.03,0.97612,7e-05,1.0438]
[1780107910235,41.77,73513.49,0.03,0.97603,7e-05,1.04696]
[1780107915269,41.77,73512.22,0.03,0.97594,7e-05,1.05033]
[1780107920304,41.77,73509.45,0.03,0.97574,7e-05,1.05773]
[1780107925342,41.77,73509.09,0.03,0.97571,7e-05,1.0587]
[1780107934669,41.77,73508.79,0.03,0.97586,7e-05,1.05181]
[1780107940445,41.77,73508.99,0.03,0.97587,7e-05,1.05128]
[1780107945479,41.77,73509.67,0.03,0.97592,7e-05,1.04946]
[1780107951522,41.77,73510.04,0.03,0.97595,7e-05,1.04848]
[1780107956557,41.77,73510.02,0.03,0.97595,7e-05,1.04853]
[1780107961593,41.77,73511.84,0.03,0.97608,7e-05,1.04369]
[1780107966628,41.77,73513.57,0.03,0.9762,7e-05,1.03911]
[1780107971662,41.77,73517.3,0.03,0.97647,7e-05,1.02928]
[1780107978712,41.77,73518.2,0.03,0.97654,7e-05,1.02691]
[1780107985021,41.77,73517.82,0.03,0.97651,7e-05,1.02791]
[1780107990797,41.77,73516.16,0.03,0.97639,7e-05,1.03227]
[1780107995829,41.77,73515.98,0.03,0.97654,7e-05,1.02516]
[1780108000865,41.77,73515.42,0.03,0.9765,7e-05,1.02662]
[1780108005900,41.77,73514.57,0.03,0.97644,7e-05,1.02886]
[1780108010935,41.77,73516.11,0.03,0.97655,7e-05,1.02481]
[1780108015970,41.77,73516.51,0.03,0.97658,7e-05,1.02377]
[1780108021009,41.77,73516.78,0.03,0.9766,7e-05,1.02306]
[1780108025303,41.77,73510.65,0.03,0.97616,7e-05,1.0392]
[1780108033092,41.77,73510.12,0.03,0.97612,7e-05,1.0406]
[1780108038129,41.77,73510.15,0.03,0.97612,7e-05,1.04052]
[1780108043162,41.77,73514.0,0.03,0.9764,7e-05,1.03036]
[1780108048197,41.77,73513.04,0.03,0.97633,7e-05,1.03288]
[1780108053232,41.77,73515.86,0.03,0.9767,7e-05,1.01789]
[1780108058266,41.77,73516.5,0.03,0.97674,7e-05,1.01622]
[1780108063302,41.77,73519.53,0.03,0.97696,7e-05,1.00834]
[1780108069344,41.77,73519.64,0.03,0.97697,7e-05,1.00806]
[1780108075654,41.77,73519.31,0.03,0.97694,7e-05,1.00891]
[1780108081428,41.77,73518.65,0.03,0.9769,7e-05,1.01063]
[1780108086463,41.77,73519.97,0.03,0.97699,7e-05,1.0072]
[1780108093511,41.77,73520.85,0.03,0.97705,7e-05,1.00493]
[1780108098547,41.77,73522.56,0.03,0.97717,7e-05,1.00051]
[1780108102578,41.77,73530.01,0.03,0.97769,7e-05,0.98145]
[1780108107611,41.77,73530.94,0.03,0.97775,7e-05,0.97909]
[1780108112645,41.77,73530.5,0.03,0.97788,7e-05,0.97281]
[1780108117680,41.77,73530.85,0.03,0.97791,7e-05,0.97193]
[1780108123721,41.77,73531.54,0.03,0.97795,7e-05,0.97019]
[1780108128757,41.77,73531.78,0.03,0.97797,7e-05,0.96958]
[1780108133795,41.77,73531.98,0.03,0.97798,7e-05,0.96908]
[1780108138827,41.77,73529.03,0.03,0.97778,7e-05,0.97653]
[1780108143862,41.77,73529.08,0.03,0.97779,7e-05,0.97641]
[1780108148898,41.77,73528.87,0.03,0.97777,7e-05,0.97694]
[1780108153931,41.77,73529.03,0.03,0.97778,7e-05,0.97653]
[1780108158967,41.77,73529.13,0.03,0.97779,7e-05,0.97628]
[1780108164002,41.77,73529.84,0.03,0.97784,7e-05,0.97448]
[1780108171052,41.77,73529.16,0.03,0.97795,7e-05,0.96881]
[1780108176356,41.77,73529.33,0.03,0.97796,7e-05,0.96838]
[1780108182129,41.77,73529.39,0.03,0.97797,7e-05,0.96823]
[1780108189177,41.77,73530.67,0.03,0.97805,7e-05,0.96501]
[1780108194212,41.77,73531.99,0.03,0.97814,7e-05,0.96169]
[1780108199248,41.77,73531.51,0.03,0.97811,7e-05,0.9629]
[1780108204283,41.77,73531.36,0.03,0.9781,7e-05,0.96327]
[1780108210324,41.77,73531.07,0.03,0.97808,7e-05,0.964]
[1780108215359,41.77,73530.88,0.03,0.97807,7e-05,0.96448]
[1780108220394,41.77,73530.95,0.03,0.97807,7e-05,0.9643]
[1780108226442,41.77,73530.98,0.03,0.97808,7e-05,0.96423]
[1780108228450,41.77,73541.05,0.03,0.97875,7e-05,0.93918]
[1780108229458,41.77,73544.73,0.03,0.97899,7e-05,0.93015]
[1780108233485,41.77,73547.56,0.03,0.97933,6e-05,0.91609]
[1780108238522,41.77,73556.03,0.03,0.97987,6e-05,0.89577]
[1780108241543,41.77,73557.36,0.03,0.97996,6e-05,0.89262]
[1780108246576,41.77,73563.82,0.03,0.98036,6e-05,0.87739]
[1780108251613,41.77,73570.03,0.03,0.98074,6e-05,0.86295]
[1780108256648,41.77,73565.91,0.03,0.98049,6e-05,0.87251]
[1780108266990,41.77,73562.69,0.03,0.98029,6e-05,0.88004]
[1780108273766,41.77,73561.77,0.03,0.98024,6e-05,0.8822]
[1780108278800,41.77,73563.42,0.03,0.98034,6e-05,0.87833]
[1780108283835,41.77,73562.92,0.03,0.98031,6e-05,0.8795]
[1780108288871,41.77,73562.4,0.03,0.98027,6e-05,0.88072]
[1780108297200,41.77,73562.13,0.03,0.98041,6e-05,0.87438]
[1780108302970,41.77,73561.31,0.03,0.98036,6e-05,0.87629]
[1780108310020,41.77,73560.89,0.03,0.98033,6e-05,0.87728]
[1780108315053,41.77,73560.91,0.03,0.98033,6e-05,0.87723]
[1780108320090,41.77,73562.61,0.03,0.98044,6e-05,0.87325]
[1780108325127,41.77,73565.42,0.03,0.98061,6e-05,0.86671]
[1780108330159,41.77,73565.44,0.03,0.98061,6e-05,0.86667]
[1780108335197,41.77,73566.02,0.03,0.98065,6e-05,0.86532]
[1780108340231,41.77,73568.51,0.03,0.9808,6e-05,0.85956]
[1780108345272,41.77,73569.59,0.03,0.98086,6e-05,0.85707]
[1780108351308,41.77,73569.67,0.03,0.98102,6e-05,0.85001]
[1780108356343,41.77,73569.72,0.03,0.98102,6e-05,0.8499]
[1780108361379,41.77,73569.68,0.03,0.98102,6e-05,0.84999]
[1780108366414,41.77,73569.74,0.03,0.98102,6e-05,0.84985]
[1780108371448,41.77,73570.64,0.03,0.98107,6e-05,0.84779]
[1780108377763,41.77,73570.8,0.03,0.98108,6e-05,0.84743]
[1780108383535,41.77,73571.28,0.03,0.98111,6e-05,0.84633]
[1780108388570,41.77,73571.13,0.03,0.9811,6e-05,0.84667]
[1780108393605,41.77,73571.97,0.03,0.98115,6e-05,0.84476]
[1780108398640,41.77,73571.71,0.03,0.98114,6e-05,0.84535]
[1780108403674,41.77,73577.4,0.03,0.98148,6e-05,0.83245]
[1780108408712,41.77,73581.13,0.03,0.9817,6e-05,0.82408]
[1780108413747,41.77,73582.61,0.03,0.98193,6e-05,0.81407]
[1780108418783,41.77,73583.73,0.03,0.98199,6e-05,0.81159]
[1780108419787,41.77,73589.54,0.03,0.98232,6e-05,0.79881]
[1780108420796,41.77,73591.07,0.03,0.98241,6e-05,0.79548]
[1780108424824,41.77,73598.03,0.03,0.9828,6e-05,0.78043]
[1780108426838,41.77,73604.26,0.03,0.98315,5e-05,0.76715]
[1780108428852,41.77,73611.27,0.03,0.98353,5e-05,0.75242]
[1780108433887,41.77,73615.75,0.03,0.98376,5e-05,0.74313]
[1780108438925,41.77,73616.58,0.03,0.98381,5e-05,0.74141]
[1780108440939,41.77,73610.57,0.03,0.98349,5e-05,0.75388]
[1780108441943,41.77,73603.06,0.03,0.98308,5e-05,0.7697]
[1780108446979,41.77,73603.48,0.03,0.9831,5e-05,0.7688]
[1780108452015,41.77,73603.12,0.03,0.98308,5e-05,0.76957]
[1780108457048,41.77,73602.34,0.03,0.98304,5e-05,0.77123]
[1780108460070,41.77,73610.62,0.03,0.98349,5e-05,0.75378]
[1780108465107,41.77,73610.54,0.03,0.98349,5e-05,0.75395]
[1780108470140,41.77,73609.7,0.03,0.98344,5e-05,0.7557]
[1780108474167,41.77,73608.25,0.03,0.9835,5e-05,0.75234]
[1780108479204,41.77,73608.12,0.03,0.98349,5e-05,0.75261]
[1780108484238,41.77,73608.58,0.03,0.98351,5e-05,0.75165]
[1780108489273,41.77,73608.34,0.03,0.9835,5e-05,0.75215]
[1780108494307,41.77,73608.36,0.03,0.9835,5e-05,0.75211]
[1780108500350,41.77,73607.95,0.03,0.98348,5e-05,0.75297]
[1780108505385,41.77,73607.98,0.03,0.98348,5e-05,0.7529]
[1780108510422,41.77,73607.64,0.03,0.98346,5e-05,0.75361]
[1780108517468,41.77,73607.69,0.03,0.98347,5e-05,0.75351]
[1780108522504,41.77,73608.02,0.03,0.98348,5e-05,0.75282]
[1780108527538,41.77,73608.15,0.03,0.98349,5e-05,0.75255]
[1780108531569,41.77,73606.75,0.03,0.98355,5e-05,0.74907]
[1780108536603,41.77,73610.3,0.03,0.98374,5e-05,0.74171]
[1780108541638,41.77,73610.8,0.03,0.98377,5e-05,0.74067]
[1780108546672,41.77,73610.68,0.03,0.98376,5e-05,0.74092]
[1780108551710,41.77,73611.56,0.03,0.98381,5e-05,0.73911]
[1780108557753,41.77,73610.75,0.03,0.98376,5e-05,0.74078]
[1780108561789,41.77,73602.44,0.03,0.98332,5e-05,0.7581]
[1780108563799,41.77,73601.83,0.03,0.98328,5e-05,0.75938]
[1780108568834,41.77,73601.79,0.03,0.98328,5e-05,0.75946]
[1780108573869,41.77,73602.3,0.03,0.98331,5e-05,0.75839]
[1780108578905,41.77,73604.58,0.03,0.98343,5e-05,0.75361]
[1780108583940,41.77,73604.59,0.03,0.98343,5e-05,0.75358]
[1780108588979,41.77,73605.75,0.03,0.9835,5e-05,0.75116]
[1780108594015,41.77,73605.29,0.03,0.98361,5e-05,0.74572]
[1780108599045,41.77,73605.67,0.03,0.98363,5e-05,0.74493]
[1780108604079,41.77,73606.08,0.03,0.98365,5e-05,0.74408]
[1780108609390,41.77,73606.45,0.03,0.98367,5e-05,0.74331]
[1780108615157,41.77,73606.52,0.03,0.98367,5e-05,0.74317]
[1780108620192,41.77,73603.48,0.03,0.98351,5e-05,0.74949]
[1780108625227,41.77,73603.21,0.03,0.98349,5e-05,0.75006]
[1780108632276,41.77,73603.18,0.03,0.98349,5e-05,0.75012]
[1780108638317,41.77,73602.78,0.03,0.98347,5e-05,0.75095]
[1780108643354,41.77,73606.5,0.03,0.98367,5e-05,0.74321]
[1780108648388,41.77,73607.72,0.03,0.98374,5e-05,0.74069]
[1780108653423,41.77,73607.66,0.03,0.98387,5e-05,0.73446]
[1780108658459,41.77,73607.92,0.03,0.98388,5e-05,0.73392]
[1780108661494,41.77,73615.71,0.03,0.98429,5e-05,0.71805]
[1780108662504,41.77,73617.99,0.03,0.98441,5e-05,0.71345]
[1780108667541,41.77,73618.58,0.03,0.98444,5e-05,0.71227]
[1780108672572,41.77,73616.18,0.03,0.98431,5e-05,0.7171]
[1780108678614,41.77,73615.61,0.03,0.98428,5e-05,0.71825]
[1780108683652,41.77,73614.89,0.03,0.98425,5e-05,0.71971]
[1780108688684,41.77,73614.51,0.03,0.98423,5e-05,0.72048]
[1780108693719,41.77,73613.52,0.03,0.98417,5e-05,0.72248]
[1780108698754,41.77,73614.63,0.03,0.98423,5e-05,0.72023]
[1780108703789,41.77,73613.82,0.03,0.98419,5e-05,0.72187]
[1780108710102,41.77,73614.89,0.03,0.98425,5e-05,0.71971]
[1780108715872,41.77,73614.6,0.03,0.98436,5e-05,0.71404]
[1780108720907,41.77,73613.78,0.03,0.98432,5e-05,0.71569]
[1780108726949,41.77,73613.78,0.03,0.98432,5e-05,0.71569]
[1780108731985,41.77,73614.95,0.03,0.98438,5e-05,0.71333]
[1780108737024,41.77,73616.08,0.03,0.98444,5e-05,0.71106]
[1780108742058,41.77,73617.52,0.03,0.98451,5e-05,0.70818]
[1780108747094,41.77,73621.22,0.03,0.9847,5e-05,0.7008]
[1780108752129,41.77,73625.41,0.03,0.98491,5e-05,0.69253]
[1780108756158,41.77,73626.41,0.03,0.98496,5e-05,0.69056]
[1780108761193,41.77,73626.01,0.03,0.98494,5e-05,0.69135]
[1780108766227,41.77,73624.0,0.03,0.98484,5e-05,0.6953]
[1780108771261,41.77,73625.99,0.03,0.98507,5e-05,0.68528]
[1780108776297,41.77,73624.56,0.03,0.985,5e-05,0.68808]
[1780108782339,41.77,73623.55,0.03,0.98495,5e-05,0.69006]
[1780108787374,41.77,73621.43,0.03,0.98484,5e-05,0.69423]
[1780108792409,41.77,73620.32,0.03,0.98478,5e-05,0.69642]
[1780108795430,41.77,73615.18,0.03,0.98452,5e-05,0.70664]
[1780108796436,41.77,73608.23,0.03,0.98416,5e-05,0.72065]
[1780108799458,41.77,73602.38,0.03,0.98385,5e-05,0.73261]
[1780108806507,41.77,73601.52,0.03,0.98381,5e-05,0.73438]
[1780108811542,41.77,73599.24,0.03,0.98369,5e-05,0.73909]
[1780108816577,41.77,73599.79,0.03,0.98372,5e-05,0.73795]
[1780108821612,41.77,73604.23,0.03,0.98395,5e-05,0.72881]
[1780108826649,41.77,73605.29,0.03,0.98401,5e-05,0.72664]
[1780108832690,41.77,73606.66,0.03,0.98421,5e-05,0.71754]
[1780108839738,41.77,73607.26,0.03,0.98424,5e-05,0.71632]
[1780108844773,41.77,73607.91,0.03,0.98428,5e-05,0.71501]
[1780108849808,41.77,73607.35,0.03,0.98425,5e-05,0.71614]
[1780108851084,41.77,73601.33,0.03,0.98393,5e-05,0.7284]
[1780108852830,41.77,73597.92,0.03,0.98375,5e-05,0.73542]
[1780108857865,41.77,73598.12,0.03,0.98376,5e-05,0.73501]
[1780108862917,41.77,73597.09,0.03,0.98371,5e-05,0.73714]
[1780108864919,41.77,73591.07,0.03,0.98338,5e-05,0.74968]
[1780108869955,41.77,73592.04,0.03,0.98343,5e-05,0.74765]
[1780108875996,41.77,73592.13,0.03,0.98344,5e-05,0.74746]
[1780108881297,41.77,73589.63,0.03,0.9833,5e-05,0.75271]
[1780108887077,41.77,73589.95,0.03,0.98332,5e-05,0.75204]
[1780108891367,41.77,73587.75,0.03,0.98334,5e-05,0.75017]
[1780108898154,41.77,73587.71,0.03,0.98333,5e-05,0.75025]
[1780108904195,41.77,73590.56,0.03,0.98349,5e-05,0.74428]
[1780108909231,41.77,73591.95,0.03,0.98357,5e-05,0.74138]
[1780108914269,41.77,73591.58,0.03,0.98355,5e-05,0.74215]
[1780108917288,41.77,73599.56,0.03,0.98397,5e-05,0.72567]
[1780108922325,41.77,73600.59,0.03,0.98403,5e-05,0.72356]
[1780108924338,41.77,73610.99,0.03,0.98457,5e-05,0.70256]
[1780108925344,41.77,73612.36,0.03,0.98464,5e-05,0.69983]
[1780108930379,41.77,73616.97,0.03,0.98487,5e-05,0.69071]
[1780108934406,41.77,73622.96,0.03,0.98517,5e-05,0.67899]
[1780108941458,41.77,73625.32,0.03,0.98529,5e-05,0.67442]
[1780108947498,41.77,73625.71,0.03,0.98531,5e-05,0.67367]
[1780108953542,41.77,73625.79,0.03,0.98544,5e-05,0.66746]
[1780108958577,41.77,73626.62,0.03,0.98548,5e-05,0.66587]
[1780108963614,41.77,73626.99,0.03,0.9855,5e-05,0.66516]
[1780108968649,41.77,73626.3,0.03,0.98546,5e-05,0.66648]
[1780108973683,41.77,73626.21,0.03,0.98546,5e-05,0.66665]
[1780108978719,41.77,73625.78,0.03,0.98544,5e-05,0.66748]
[1780108983754,41.77,73626.8,0.03,0.98549,5e-05,0.66552]
[1780108988789,41.77,73627.42,0.03,0.98552,5e-05,0.66434]
[1780108993824,41.77,73626.84,0.03,0.98549,5e-05,0.66545]
[1780108998863,41.77,73626.76,0.03,0.98549,5e-05,0.6656]
[1780109003895,41.77,73626.22,0.03,0.98546,5e-05,0.66664]
[1780109009936,41.77,73628.2,0.03,0.98556,5e-05,0.66285]
[1780109014973,41.77,73632.49,0.03,0.98589,5e-05,0.64874]
[1780109020014,41.77,73630.55,0.03,0.9858,5e-05,0.6524]
[1780109023032,41.77,73627.11,0.03,0.98563,5e-05,0.65891]
[1780109028071,41.77,73626.74,0.03,0.98561,5e-05,0.65962]
[1780109033106,41.77,73626.89,0.03,0.98562,5e-05,0.65933]
[1780109039148,41.77,73628.82,0.03,0.98571,5e-05,0.65567]
[1780109044184,41.77,73628.48,0.03,0.9857,5e-05,0.65631]
[1780109049224,41.77,73628.53,0.03,0.9857,5e-05,0.65622]
[1780109054253,41.77,73626.94,0.03,0.98562,5e-05,0.65924]
[1780109061302,41.77,73627.38,0.03,0.98564,5e-05,0.6584]
[1780109066337,41.77,73627.06,0.03,0.98563,5e-05,0.65901]
[1780109073386,41.77,73627.02,0.03,0.98575,5e-05,0.65309]
[1780109078423,41.77,73626.93,0.03,0.98575,5e-05,0.65326]
[1780109083456,41.77,73627.31,0.03,0.98576,5e-05,0.65254]
[1780109088492,41.77,73625.65,0.03,0.98568,5e-05,0.65568]
[1780109089498,41.77,73616.04,0.03,0.98521,5e-05,0.67412]
[1780109090505,41.77,73614.1,0.03,0.98512,5e-05,0.67789]
[1780109095548,41.77,73612.47,0.03,0.98504,5e-05,0.68107]
[1780109100579,41.77,73612.31,0.03,0.98503,5e-05,0.68138]
[1780109105616,41.77,73614.5,0.03,0.98514,5e-05,0.67711]
[1780109112662,41.77,73618.5,0.03,0.98534,5e-05,0.66936]
[1780109118709,41.77,73619.01,0.03,0.98536,5e-05,0.66838]
[1780109123026,41.77,73614.01,0.03,0.98511,5e-05,0.67806]
[1780109129781,41.77,73612.92,0.03,0.98506,5e-05,0.68019]
[1780109134817,41.77,73611.88,0.03,0.98514,5e-05,0.67607]
[1780109140860,41.77,73611.44,0.03,0.98511,5e-05,0.67693]
[1780109145893,41.77,73611.99,0.03,0.98514,5e-05,0.67586]
[1780109150929,41.77,73611.3,0.03,0.98511,5e-05,0.6772]
[1780109155964,41.77,73610.28,0.03,0.98506,5e-05,0.67919]
[1780109163306,41.77,73607.35,0.03,0.98491,5e-05,0.68494]
[1780109169055,41.77,73606.76,0.03,0.98488,5e-05,0.6861]
[1780109174090,41.77,73606.08,0.03,0.98484,5e-05,0.68744]
[1780109179125,41.77,73610.24,0.03,0.98505,5e-05,0.67927]
[1780109193516,41.77,73610.37,0.03,0.98519,5e-05,0.67287]
[1780109199267,41.77,73604.81,0.03,0.98491,5e-05,0.68373]
[1780109204300,41.77,73607.15,0.03,0.98503,5e-05,0.67915]
[1780109209335,41.77,73607.71,0.03,0.98506,5e-05,0.67805]
[1780109214371,41.77,73606.82,0.03,0.98501,5e-05,0.67979]
[1780109221420,41.77,73606.63,0.03,0.985,5e-05,0.68016]
[1780109227461,41.77,73606.08,0.03,0.98497,5e-05,0.68124]
[1780109234510,41.77,73605.77,0.03,0.98496,5e-05,0.68185]
[1780109239547,41.77,73609.13,0.03,0.98513,5e-05,0.67528]
[1780109244583,41.77,73608.55,0.03,0.9851,5e-05,0.67641]
[1780109250623,41.77,73607.84,0.03,0.98506,5e-05,0.6778]
[1780109257672,41.77,73608.76,0.03,0.98524,5e-05,0.66986]
[1780109263719,41.77,73608.54,0.03,0.98523,5e-05,0.67028]
[1780109268750,41.77,73613.2,0.03,0.98546,5e-05,0.6613]
[1780109273784,41.77,73615.09,0.03,0.98555,5e-05,0.65768]
[1780109278824,41.77,73618.59,0.03,0.98572,5e-05,0.65103]
[1780109284162,41.77,73622.55,0.03,0.98591,5e-05,0.64356]
[1780109289897,41.77,73624.75,0.03,0.98602,5e-05,0.63945]
[1780109295939,41.77,73625.36,0.03,0.98605,5e-05,0.63831]
[1780109300973,41.77,73620.17,0.03,0.9858,5e-05,0.64804]
[1780109306009,41.77,73620.96,0.03,0.98584,5e-05,0.64655]
[1780109313062,41.77,73621.23,0.03,0.98598,5e-05,0.64006]
[1780109318096,41.77,73622.81,0.03,0.98605,5e-05,0.63711]
[1780109323131,41.77,73625.16,0.03,0.98616,5e-05,0.63274]
[1780109328165,41.77,73627.92,0.03,0.98629,5e-05,0.62764]
[1780109333202,41.77,73628.74,0.03,0.98633,5e-05,0.62614]
[1780109338237,41.77,73627.05,0.03,0.98625,5e-05,0.62925]
[1780109343272,41.77,73625.74,0.03,0.98619,5e-05,0.63167]
[1780109348307,41.77,73624.44,0.03,0.98613,5e-05,0.63408]
[1780109353342,41.77,73624.32,0.03,0.98612,5e-05,0.6343]
[1780109361398,41.77,73624.34,0.03,0.98612,5e-05,0.63427]
[1780109367440,41.77,73624.4,0.03,0.98613,5e-05,0.63415]
[1780109373481,41.77,73623.92,0.03,0.98623,5e-05,0.62912]
[1780109378517,41.77,73623.84,0.03,0.98622,5e-05,0.62926]
[1780109383553,41.77,73623.69,0.03,0.98622,5e-05,0.62954]
[1780109388587,41.77,73616.17,0.03,0.98586,5e-05,0.64357]
[1780109389595,41.77,73612.34,0.03,0.98567,5e-05,0.6508]
[1780109391608,41.77,73611.32,0.03,0.98562,5e-05,0.65274]
[1780109396643,41.77,73605.18,0.03,0.98532,5e-05,0.66451]
[1780109399664,41.77,73598.75,0.03,0.985,5e-05,0.67701]
[1780109401679,41.77,73596.64,0.03,0.98489,5e-05,0.68115]
[1780109406713,41.77,73596.95,0.03,0.98491,5e-05,0.68054]
[1780109411748,41.77,73608.19,0.03,0.98547,5e-05,0.65872]
[1780109412755,41.77,73612.2,0.03,0.98567,5e-05,0.65107]
[1780109417793,41.77,73613.36,0.03,0.98572,5e-05,0.64887]
[1780109422830,41.77,73614.79,0.03,0.98579,5e-05,0.64617]
[1780109427869,41.77,73610.51,0.03,0.98558,5e-05,0.65429]
[1780109432896,41.77,73610.9,0.03,0.98573,5e-05,0.64748]
[1780109437931,41.77,73610.04,0.03,0.98569,5e-05,0.64911]
[1780109442967,41.77,73610.51,0.03,0.98571,5e-05,0.64822]
[1780109448005,41.77,73612.92,0.03,0.98583,5e-05,0.64367]
[1780109453039,41.77,73614.45,0.03,0.9859,5e-05,0.64079]
[1780109458079,41.77,73623.66,0.03,0.98634,5e-05,0.62368]
[1780109464119,41.77,73625.31,0.03,0.98642,5e-05,0.62066]
[1780109470160,41.77,73624.85,0.03,0.9864,5e-05,0.6215]
[1780109475505,41.77,73625.61,0.03,0.98643,5e-05,0.62011]
[1780109481239,41.77,73625.38,0.03,0.98642,5e-05,0.62053]
[1780109486273,41.77,73625.46,0.03,0.98642,5e-05,0.62038]
[1780109492315,41.77,73626.81,0.03,0.98661,5e-05,0.61206]
[1780109497349,41.77,73630.64,0.03,0.98679,5e-05,0.60515]
[1780109505715,41.77,73633.83,0.03,0.98693,5e-05,0.59944]
[1780109511447,41.77,73633.53,0.03,0.98692,5e-05,0.59998]
[1780109518497,41.77,73632.88,0.03,0.98689,5e-05,0.60114]
[1780109523532,41.77,73632.46,0.03,0.98687,5e-05,0.60189]
[1780109528567,41.77,73632.68,0.03,0.98688,5e-05,0.6015]
[1780109533602,41.77,73632.32,0.03,0.98686,5e-05,0.60214]
[1780109538640,41.77,73632.08,0.03,0.98685,5e-05,0.60257]
[1780109541658,41.77,73624.84,0.03,0.98652,5e-05,0.61564]
[1780109546694,41.77,73624.43,0.03,0.9865,5e-05,0.61639]
[1780109551727,41.77,73624.91,0.03,0.98665,5e-05,0.60966]
[1780109559785,41.77,73623.74,0.03,0.98659,5e-05,0.61178]
[1780109566155,41.77,73623.02,0.03,0.98656,5e-05,0.61309]
[1780109576226,41.77,73622.39,0.03,0.98653,5e-05,0.61423]
[1780109582947,41.77,73622.25,0.03,0.98652,5e-05,0.61449]
[1780109587983,41.77,73622.45,0.03,0.98653,5e-05,0.61412]
[1780109593018,41.77,73630.89,0.03,0.98692,5e-05,0.59892]
[1780109594025,41.77,73632.78,0.03,0.987,5e-05,0.59555]
[1780109599063,41.77,73637.35,0.03,0.98721,4e-05,0.58748]
[1780109605105,41.77,73643.12,0.03,0.98746,4e-05,0.57742]
[1780109610140,41.77,73646.08,0.03,0.98759,4e-05,0.57231]
[1780109615174,41.77,73646.74,0.03,0.98774,4e-05,0.56559]
[1780109620210,41.77,73648.75,0.03,0.98782,4e-05,0.56217]
[1780109626577,41.77,73647.64,0.03,0.98777,4e-05,0.56405]
[1780109632297,41.77,73647.62,0.03,0.98777,4e-05,0.56409]
[1780109641357,41.77,73647.86,0.03,0.98778,4e-05,0.56368]
[1780109646716,41.77,73647.74,0.03,0.98778,4e-05,0.56388]
[1780109653441,41.77,73647.72,0.03,0.98778,4e-05,0.56392]
[1780109658480,41.77,73647.42,0.03,0.98777,4e-05,0.56443]
[1780109663521,41.77,73650.38,0.03,0.98789,4e-05,0.55941]
[1780109666857,41.77,73660.27,0.03,0.9883,4e-05,0.54288]
[1780109668556,41.77,73662.5,0.03,0.9884,4e-05,0.53921]
[1780109673588,41.77,73667.21,0.03,0.9887,4e-05,0.52619]
[1780109678624,41.77,73667.75,0.03,0.98872,4e-05,0.52532]
[1780109683659,41.77,73669.44,0.03,0.98879,4e-05,0.52261]
[1780109688695,41.77,73669.18,0.03,0.98878,4e-05,0.52302]
[1780109693735,41.77,73671.37,0.03,0.98886,4e-05,0.51952]
[1780109698766,41.77,73672.82,0.03,0.98892,4e-05,0.51721]
[1780109703801,41.77,73674.8,0.03,0.989,4e-05,0.51407]
[1780109709844,41.77,73675.74,0.03,0.98903,4e-05,0.51259]
[1780109717209,41.77,73675.75,0.03,0.98903,4e-05,0.51257]
[1780109722936,41.77,73676.04,0.03,0.98905,4e-05,0.51212]
[1780109724948,41.77,73670.01,0.03,0.98881,4e-05,0.52169]
[1780109729984,41.77,73669.56,0.03,0.98879,4e-05,0.52241]
[1780109733004,41.77,73668.6,0.03,0.98886,4e-05,0.51865]
[1780109739046,41.77,73666.72,0.03,0.98879,4e-05,0.52166]
[1780109744081,41.77,73663.41,0.03,0.98866,4e-05,0.52698]
[1780109749121,41.77,73663.39,0.03,0.98866,4e-05,0.52702]
[1780109754154,41.77,73664.63,0.03,0.9887,4e-05,0.52502]
[1780109759191,41.77,73664.26,0.03,0.98869,4e-05,0.52561]
[1780109764225,41.77,73669.26,0.03,0.98889,4e-05,0.5176]
[1780109769261,41.77,73667.19,0.03,0.98881,4e-05,0.52091]
[1780109774296,41.77,73666.62,0.03,0.98878,4e-05,0.52182]
[1780109779332,41.77,73666.71,0.03,0.98879,4e-05,0.52167]
[1780109784366,41.77,73668.62,0.03,0.98886,4e-05,0.51862]
[1780109789400,41.77,73668.15,0.03,0.98884,4e-05,0.51937]
[1780109794436,41.77,73669.89,0.03,0.98902,4e-05,0.51133]
[1780109800479,41.77,73669.31,0.03,0.989,4e-05,0.51225]
[1780109804506,41.77,73667.44,0.03,0.98893,4e-05,0.51521]
[1780109805513,41.77,73667.6,0.03,0.98893,4e-05,0.51496]
[1780109811555,41.77,73665.3,0.03,0.98884,4e-05,0.51862]
[1780109817911,41.77,73664.93,0.03,0.98883,4e-05,0.51921]
[1780109823639,41.77,73664.93,0.03,0.98883,4e-05,0.51921]
[1780109828674,41.77,73666.89,0.03,0.9889,4e-05,0.51609]
[1780109834716,41.77,73670.79,0.03,0.98906,4e-05,0.50991]
[1780109839750,41.77,73671.41,0.03,0.98908,4e-05,0.50894]
[1780109844786,41.77,73672.17,0.03,0.98911,4e-05,0.50774]
[1780109849820,41.77,73672.49,0.03,0.98912,4e-05,0.50724]
[1780109856869,41.77,73671.63,0.03,0.9892,4e-05,0.50337]
[1780109865932,41.77,73671.17,0.03,0.98918,4e-05,0.50409]
[1780109872981,41.77,73670.22,0.03,0.98914,4e-05,0.50557]
[1780109878334,41.77,73669.01,0.03,0.9891,4e-05,0.50747]
[1780109884059,41.77,73669.01,0.03,0.9891,4e-05,0.50747]
[1780109889094,41.77,73672.82,0.03,0.98924,4e-05,0.50151]
[1780109892116,41.77,73674.69,0.03,0.98932,4e-05,0.49861]
[1780109897151,41.77,73675.23,0.03,0.98934,4e-05,0.49778]
[1780109902187,41.77,73676.7,0.03,0.98939,4e-05,0.49551]
[1780109907222,41.77,73676.56,0.03,0.98939,4e-05,0.49572]
[1780109910243,41.77,73666.7,0.03,0.98901,4e-05,0.51111]
[1780109911249,41.77,73664.32,0.03,0.98902,4e-05,0.5096]
[1780109916284,41.77,73663.97,0.03,0.98901,4e-05,0.51016]
[1780109921321,41.77,73664.94,0.03,0.98905,4e-05,0.50862]
[1780109926355,41.77,73664.92,0.03,0.98905,4e-05,0.50866]
[1780109931390,41.77,73662.1,0.03,0.98894,4e-05,0.51312]
[1780109936425,41.77,73659.18,0.03,0.98882,4e-05,0.51777]
[1780109941462,41.77,73659.7,0.03,0.98884,4e-05,0.51694]
[1780109948510,41.77,73657.47,0.03,0.98875,4e-05,0.52051]
[1780109953545,41.77,73657.95,0.03,0.98877,4e-05,0.51974]
[1780109958895,41.77,73658.64,0.03,0.9888,4e-05,0.51863]
[1780109965629,41.77,73656.37,0.03,0.98871,4e-05,0.52228]
[1780109976705,41.77,73658.16,0.03,0.98889,4e-05,0.51407]
[1780109981740,41.77,73658.27,0.03,0.98889,4e-05,0.5139]
[1780109986776,41.77,73660.4,0.03,0.98898,4e-05,0.51052]
[1780109989108,41.77,73667.44,0.03,0.98925,4e-05,0.49947]
[1780109990804,41.77,73670.4,0.03,0.98937,4e-05,0.49488]
[1780109991813,41.77,73678.57,0.03,0.98968,4e-05,0.4824]
[1780109993825,41.77,73679.81,0.03,0.98972,4e-05,0.48053]
[1780109999179,41.77,73681.16,0.03,0.98977,4e-05,0.4785]
[1780110002893,41.77,73673.19,0.03,0.98947,4e-05,0.49059]
[1780110003896,41.77,73666.39,0.03,0.98921,4e-05,0.50111]
[1780110004905,41.77,73662.34,0.03,0.98905,4e-05,0.50745]
[1780110006919,41.77,73660.03,0.03,0.98896,4e-05,0.5111]
[1780110011954,41.77,73659.51,0.03,0.98894,4e-05,0.51193]
[1780110016989,41.77,73662.0,0.03,0.98904,4e-05,0.50799]
[1780110022025,41.77,73661.3,0.03,0.98901,4e-05,0.5091]
[1780110027062,41.77,73660.76,0.03,0.98899,4e-05,0.50995]
[1780110033107,41.77,73660.33,0.03,0.98909,4e-05,0.50535]
[1780110038139,41.77,73659.82,0.03,0.98907,4e-05,0.50615]
[1780110044182,41.77,73660.36,0.03,0.98909,4e-05,0.5053]
[1780110046198,41.77,73669.7,0.03,0.98945,4e-05,0.49079]
[1780110047203,41.77,73669.7,0.03,0.98945,4e-05,0.49079]
[1780110052241,41.77,73673.41,0.03,0.98959,4e-05,0.48512]
[1780110055259,41.77,73677.87,0.03,0.98975,4e-05,0.47837]
[1780110060296,41.77,73678.14,0.03,0.98976,4e-05,0.47797]
[1780110062307,41.77,73672.75,0.03,0.98956,4e-05,0.48612]
[1780110063314,41.77,73666.85,0.03,0.98934,4e-05,0.49518]
[1780110064321,41.77,73667.0,0.03,0.98934,4e-05,0.49495]
[1780110069357,41.77,73666.42,0.03,0.98932,4e-05,0.49585]
[1780110074393,41.77,73665.78,0.03,0.9893,4e-05,0.49684]
[1780110079427,41.77,73662.04,0.03,0.98915,4e-05,0.50266]
[1780110084460,41.77,73660.77,0.03,0.9891,4e-05,0.50466]
[1780110089496,41.77,73656.25,0.03,0.98892,4e-05,0.5118]
[1780110093524,41.77,73653.92,0.03,0.98894,4e-05,0.51018]
[1780110099565,41.77,73654.46,0.03,0.98896,4e-05,0.50932]
[1780110107626,41.77,73656.48,0.03,0.98904,4e-05,0.50613]
[1780110114671,41.77,73655.84,0.03,0.98902,4e-05,0.50714]
[1780110120039,41.77,73652.9,0.03,0.9889,4e-05,0.5118]
[1780110126756,41.77,73650.45,0.03,0.9888,4e-05,0.51571]
[1780110131792,41.77,73646.86,0.03,0.98866,4e-05,0.52148]
[1780110136825,41.77,73643.9,0.03,0.98854,4e-05,0.52628]
[1780110143875,41.77,73642.76,0.03,0.98849,4e-05,0.52814]
[1780110148909,41.77,73642.07,0.03,0.98846,4e-05,0.52926]
[1780110151934,41.77,73634.32,0.03,0.98826,4e-05,0.53653]
[1780110152944,41.77,73626.08,0.03,0.98791,4e-05,0.55031]
[1780110153951,41.77,73634.46,0.03,0.98826,4e-05,0.5363]
[1780110154957,41.77,73636.32,0.03,0.98834,4e-05,0.53322]
[1780110160327,41.77,73636.43,0.03,0.98835,4e-05,0.53304]
[1780110166037,41.77,73637.06,0.03,0.98837,4e-05,0.53201]
[1780110171070,41.77,73640.79,0.03,0.98853,4e-05,0.5259]
[1780110176104,41.77,73640.97,0.03,0.98853,4e-05,0.52561]
[1780110181140,41.77,73640.98,0.03,0.98853,4e-05,0.52559]
[1780110186175,41.77,73646.43,0.03,0.98876,4e-05,0.51678]
[1780110191211,41.77,73645.36,0.03,0.98871,4e-05,0.5185]
[1780110196248,41.77,73649.16,0.03,0.98887,4e-05,0.51242]
[1780110202289,41.77,73648.33,0.03,0.98883,4e-05,0.51374]
[1780110208333,41.77,73648.67,0.03,0.98885,4e-05,0.5132]
[1780110211355,41.77,73645.89,0.03,0.98885,4e-05,0.51228]
[1780110216389,41.77,73646.52,0.03,0.98887,4e-05,0.51127]
[1780110221424,41.77,73645.76,0.03,0.98884,4e-05,0.51248]
[1780110226793,41.77,73644.78,0.03,0.9888,4e-05,0.51405]
[1780110232505,41.77,73643.0,0.03,0.98873,4e-05,0.51691]
[1780110237543,41.77,73643.97,0.03,0.98877,4e-05,0.51535]
[1780110241572,41.77,73648.13,0.03,0.98894,4e-05,0.50871]
[1780110246604,41.77,73653.45,0.03,0.98915,4e-05,0.50032]
[1780110252652,41.77,73654.11,0.03,0.98917,4e-05,0.49929]
[1780110257681,41.77,73657.18,0.03,0.98929,4e-05,0.49451]
[1780110262717,41.77,73658.76,0.03,0.98935,4e-05,0.49206]
[1780110267752,41.77,73659.22,0.03,0.98937,4e-05,0.49135]
[1780110271780,41.77,73657.58,0.03,0.98942,4e-05,0.48866]
[1780110276819,41.77,73661.25,0.03,0.98956,4e-05,0.48304]
[1780110277823,41.77,73667.66,0.03,0.9898,4e-05,0.47335]
[1780110278830,41.77,73669.27,0.03,0.98986,4e-05,0.47095]
[1780110280857,41.77,73673.03,0.03,0.99,4e-05,0.46536]
[1780110283867,41.77,73678.1,0.03,0.99018,4e-05,0.45791]
[1780110287896,41.77,73686.37,0.03,0.99047,4e-05,0.44598]
[1780110289911,41.77,73692.13,0.03,0.99067,3e-05,0.43781]
[1780110294945,41.77,73691.24,0.03,0.99064,3e-05,0.43907]
[1780110299980,41.77,73690.5,0.03,0.99062,3e-05,0.44011]
[1780110303017,41.77,73680.6,0.03,0.99027,4e-05,0.45428]
[1780110304021,41.77,73680.6,0.03,0.99027,4e-05,0.45428]
[1780110309057,41.77,73680.1,0.03,0.99025,4e-05,0.455]
[1780110314090,41.77,73677.95,0.03,0.99017,4e-05,0.45813]
[1780110319124,41.77,73673.3,0.03,0.99001,4e-05,0.46496]
[1780110324160,41.77,73671.34,0.03,0.98993,4e-05,0.46786]
[1780110329197,41.77,73670.75,0.03,0.98991,4e-05,0.46874]
[1780110335236,41.77,73670.79,0.03,0.99002,4e-05,0.46363]
[1780110340270,41.77,73669.41,0.03,0.98997,4e-05,0.46567]
[1780110345306,41.77,73669.34,0.03,0.98997,4e-05,0.46577]
[1780110349333,41.77,73661.96,0.03,0.98969,4e-05,0.47681]
[1780110350341,41.77,73661.18,0.03,0.98966,4e-05,0.47799]
[1780110355376,41.77,73660.17,0.03,0.98962,4e-05,0.47952]
[1780110360413,41.77,73661.21,0.03,0.98966,4e-05,0.47795]
[1780110365446,41.77,73662.01,0.03,0.98969,4e-05,0.47674]
[1780110370481,41.77,73667.54,0.03,0.9899,4e-05,0.46845]
[1780110375515,41.77,73668.76,0.03,0.98994,4e-05,0.46663]
[1780110380551,41.77,73667.74,0.03,0.98991,4e-05,0.46815]
[1780110385585,41.77,73666.98,0.03,0.98988,4e-05,0.46928]
[1780110390622,41.77,73667.3,0.03,0.98989,4e-05,0.4688]
[1780110395656,41.77,73668.52,0.03,0.99004,4e-05,0.46194]
[1780110400691,41.77,73668.94,0.03,0.99006,4e-05,0.46132]
[1780110405727,41.77,73669.36,0.03,0.99007,4e-05,0.4607]
[1780110411767,41.77,73669.64,0.03,0.99008,4e-05,0.46029]
[1780110416808,41.77,73670.4,0.03,0.99011,4e-05,0.45917]
[1780110421842,41.77,73670.27,0.03,0.9901,4e-05,0.45936]
[1780110426876,41.77,73670.03,0.03,0.9901,4e-05,0.45972]
[1780110431910,41.77,73670.24,0.03,0.9901,4e-05,0.45941]
[1780110435939,41.77,73677.98,0.03,0.99038,4e-05,0.44817]
[1780110436946,41.77,73677.25,0.03,0.99036,4e-05,0.44922]
[1780110441986,41.77,73677.1,0.03,0.99035,4e-05,0.44943]
[1780110446013,41.77,73671.08,0.03,0.99013,4e-05,0.45818]
[1780110447024,41.77,73669.05,0.03,0.99006,4e-05,0.46116]
[1780110451049,41.77,73665.69,0.03,0.99004,4e-05,0.46106]
[1780110456083,41.77,73658.27,0.03,0.98977,4e-05,0.4721]
[1780110463132,41.77,73658.89,0.03,0.98979,4e-05,0.47117]
[1780110468168,41.77,73657.01,0.03,0.98972,4e-05,0.474]
[1780110473202,41.77,73658.88,0.03,0.98979,4e-05,0.47119]
[1780110478238,41.77,73661.81,0.03,0.9899,4e-05,0.46681]
[1780110483272,41.77,73662.07,0.03,0.98991,4e-05,0.46642]
[1780110490321,41.77,73662.05,0.03,0.98991,4e-05,0.46645]
[1780110495355,41.77,73665.06,0.03,0.99002,4e-05,0.46199]
[1780110501406,41.77,73664.82,0.03,0.99001,4e-05,0.46234]
[1780110506433,41.77,73665.29,0.03,0.99003,4e-05,0.46165]
[1780110511468,41.77,73667.27,0.03,0.9902,4e-05,0.45372]
[1780110516503,41.77,73669.56,0.03,0.99029,4e-05,0.45039]
[1780110524560,41.77,73667.74,0.03,0.99022,4e-05,0.45303]
[1780110529596,41.77,73665.36,0.03,0.99014,4e-05,0.45651]
[1780110534630,41.77,73665.96,0.03,0.99016,4e-05,0.45563]
[1780110539664,41.77,73665.93,0.03,0.99016,4e-05,0.45567]
[1780110544699,41.77,73666.01,0.03,0.99016,4e-05,0.45556]
[1780110549735,41.77,73666.25,0.03,0.99017,4e-05,0.4552]
[1780110554769,41.77,73665.38,0.03,0.99014,4e-05,0.45648]
[1780110559803,41.77,73665.7,0.03,0.99015,4e-05,0.45601]
[1780110564838,41.77,73666.25,0.03,0.99017,4e-05,0.4552]
[1780110570881,41.77,73665.5,0.03,0.99014,4e-05,0.4563]
[1780110575916,41.77,73667.79,0.03,0.99033,4e-05,0.44797]
[1780110579947,41.77,73676.77,0.03,0.99064,3e-05,0.43516]
[1780110580954,41.77,73678.99,0.03,0.99072,3e-05,0.43204]
[1780110582969,41.77,73682.26,0.03,0.99083,3e-05,0.42748]
[1780110588004,41.77,73679.16,0.03,0.99073,3e-05,0.4318]
[1780110593040,41.77,73679.53,0.03,0.99074,3e-05,0.43128]
[1780110598076,41.77,73684.34,0.03,0.9909,3e-05,0.4246]
[1780110599084,41.77,73691.09,0.03,0.99113,3e-05,0.41536]
[1780110600096,41.77,73689.05,0.03,0.99106,3e-05,0.41813]
[1780110605133,41.77,73688.17,0.03,0.99103,3e-05,0.41933]
[1780110607143,41.77,73682.45,0.03,0.99084,3e-05,0.42721]
[1780110608147,41.77,73679.6,0.03,0.99074,3e-05,0.43119]
[1780110613181,41.77,73673.61,0.03,0.99053,4e-05,0.43963]
[1780110618217,41.77,73672.42,0.03,0.99049,4e-05,0.44133]
[1780110623252,41.77,73676.85,0.03,0.99065,3e-05,0.43505]
[1780110625268,41.77,73671.78,0.03,0.99047,4e-05,0.44224]
[1780110626275,41.77,73662.5,0.03,0.99014,4e-05,0.45566]
[1780110627281,41.77,73662.31,0.03,0.99013,4e-05,0.45594]
[1780110632315,41.77,73660.68,0.03,0.99018,4e-05,0.45328]
[1780110638706,41.77,73661.76,0.03,0.99021,4e-05,0.45171]
[1780110644399,41.77,73661.41,0.03,0.9902,4e-05,0.45222]
[1780110648777,41.77,73666.98,0.03,0.9904,4e-05,0.44416]
[1780110656483,41.77,73667.25,0.03,0.99041,4e-05,0.44378]
[1780110662525,41.77,73667.72,0.03,0.99043,4e-05,0.4431]
[1780110667560,41.77,73672.62,0.03,0.9906,3e-05,0.43613]
[1780110672595,41.77,73671.25,0.03,0.99055,4e-05,0.43807]
[1780110677630,41.77,73675.03,0.03,0.99069,3e-05,0.43273]
[1780110682665,41.77,73676.14,0.03,0.99072,3e-05,0.43117]
[1780110687700,41.77,73681.29,0.03,0.9909,3e-05,0.42401]
[1780110692735,41.77,73682.0,0.03,0.99102,3e-05,0.41824]
[1780110697771,41.77,73676.99,0.03,0.99085,3e-05,0.42514]
[1780110702806,41.77,73669.66,0.03,0.9906,4e-05,0.43541]
[1780110706835,41.77,73666.32,0.03,0.99048,4e-05,0.44015]
[1780110711870,41.77,73666.26,0.03,0.99048,4e-05,0.44024]
[1780110716906,41.77,73664.89,0.03,0.99043,4e-05,0.4422]
[1780110722945,41.77,73665.2,0.03,0.99044,4e-05,0.44175]
[1780110727984,41.77,73663.02,0.03,0.99037,4e-05,0.44488]
[1780110733017,41.77,73662.06,0.03,0.99033,4e-05,0.44626]
[1780110738052,41.77,73659.33,0.03,0.99023,4e-05,0.45022]
[1780110743099,41.77,73659.15,0.03,0.99023,4e-05,0.45048]
[1780110748133,41.77,73661.41,0.03,0.99031,4e-05,0.4472]
[1780110753174,41.77,73662.69,0.03,0.99046,4e-05,0.44038]
[1780110758203,41.77,73663.58,0.03,0.99049,4e-05,0.43911]
[1780110763238,41.77,73663.87,0.03,0.9905,4e-05,0.43869]
[1780110768273,41.77,73661.78,0.03,0.99043,4e-05,0.44168]
[1780110773308,41.77,73660.61,0.03,0.99038,4e-05,0.44336]
[1780110779691,41.77,73660.95,0.03,0.9904,4e-05,0.44287]
[1780110785391,41.77,73660.35,0.03,0.99037,4e-05,0.44373]
[1780110790428,41.77,73660.69,0.03,0.99039,4e-05,0.44325]
[1780110795462,41.77,73660.73,0.03,0.99039,4e-05,0.44319]
[1780110800498,41.77,73662.02,0.03,0.99043,4e-05,0.44134]
[1780110805533,41.77,73663.74,0.03,0.99049,4e-05,0.43888]
[1780110810568,41.77,73665.8,0.03,0.99057,4e-05,0.43595]
[1780110816611,41.77,73665.52,0.03,0.99066,3e-05,0.43143]
[1780110821646,41.77,73664.42,0.03,0.99062,4e-05,0.43298]
[1780110826680,41.77,73661.94,0.03,0.99053,4e-05,0.43649]
[1780110832722,41.77,73661.79,0.03,0.99053,4e-05,0.4367]
[1780110838766,41.77,73663.78,0.03,0.9906,4e-05,0.43388]
[1780110843798,41.77,73670.01,0.03,0.99082,3e-05,0.42514]
[1780110848835,41.77,73672.71,0.03,0.99091,3e-05,0.4214]
[1780110853871,41.77,73671.81,0.03,0.99088,3e-05,0.42265]
[1780110856891,41.77,73666.43,0.03,0.99069,3e-05,0.43015]
[1780110862933,41.77,73667.39,0.03,0.99073,3e-05,0.4288]
[1780110867967,41.77,73664.59,0.03,0.99063,4e-05,0.43274]
[1780110871997,41.77,73663.15,0.03,0.99068,3e-05,0.42985]
[1780110877034,41.77,73660.25,0.03,0.99058,4e-05,0.43394]
[1780110882068,41.77,73663.52,0.03,0.99069,3e-05,0.42933]
[1780110888110,41.77,73663.75,0.03,0.9907,3e-05,0.42901]
[1780110893145,41.77,73664.7,0.03,0.99073,3e-05,0.42768]
[1780110900567,41.77,73665.49,0.03,0.99076,3e-05,0.42657]
[1780110905229,41.77,73660.45,0.03,0.99059,4e-05,0.43366]
[1780110910265,41.77,73659.68,0.03,0.99056,4e-05,0.43475]
[1780110915299,41.77,73656.19,0.03,0.99043,4e-05,0.43973]
[1780110920335,41.77,73655.25,0.03,0.9904,4e-05,0.44107]
[1780110925368,41.77,73654.78,0.03,0.99038,4e-05,0.44175]
[1780110931411,41.77,73657.36,0.03,0.99058,4e-05,0.43309]
[1780110936446,41.77,73655.35,0.03,0.99051,4e-05,0.43594]
[1780110941481,41.77,73655.23,0.03,0.99051,4e-05,0.43612]
[1780110946518,41.77,73655.32,0.03,0.99051,4e-05,0.43599]
[1780110951552,41.77,73657.76,0.03,0.99059,4e-05,0.43252]
[1780110956588,41.77,73658.06,0.03,0.99061,4e-05,0.4321]
[1780110961624,41.77,73657.8,0.03,0.9906,4e-05,0.43247]
[1780110966659,41.77,73654.66,0.03,0.99048,4e-05,0.43693]
[1780110971700,41.77,73652.97,0.03,0.99042,4e-05,0.43934]
[1780110976728,41.77,73650.41,0.03,0.99033,4e-05,0.44303]
[1780110978744,41.77,73645.14,0.03,0.99014,4e-05,0.45068]
[1780110983814,41.77,73641.96,0.03,0.99002,4e-05,0.45536]
[1780110986836,41.77,73633.07,0.03,0.98969,4e-05,0.46863]
[1780110991203,41.77,73641.02,0.03,0.9901,4e-05,0.45162]
[1780110991869,41.77,73641.02,0.03,0.9901,4e-05,0.45162]
[1780110996905,41.77,73642.85,0.03,0.99016,4e-05,0.44894]
[1780111001940,41.77,73641.0,0.03,0.99009,4e-05,0.45165]
[1780111006976,41.77,73641.04,0.03,0.9901,4e-05,0.45159]
[1780111009997,41.77,73633.76,0.03,0.98982,4e-05,0.46238]
[1780111011344,41.77,73635.01,0.03,0.98987,4e-05,0.46052]
[1780111018052,41.77,73636.84,0.03,0.98994,4e-05,0.45779]
[1780111023087,41.77,73636.95,0.03,0.98994,4e-05,0.45763]
[1780111030137,41.77,73636.5,0.03,0.98993,4e-05,0.4583]
[1780111035180,41.77,73638.85,0.03,0.99001,4e-05,0.45482]
[1780111041554,41.77,73638.54,0.03,0.99,4e-05,0.45528]
[1780111047257,41.77,73636.31,0.03,0.98992,4e-05,0.45858]
[1780111051624,41.77,73634.22,0.03,0.98995,4e-05,0.45652]
[1780111057339,41.77,73630.07,0.03,0.98979,4e-05,0.46271]
[1780111062374,41.77,73628.73,0.03,0.98974,4e-05,0.46472]
[1780111069425,41.77,73627.32,0.03,0.98969,4e-05,0.46685]
[1780111076474,41.77,73627.4,0.03,0.98969,4e-05,0.46673]
[1780111081512,41.77,73626.59,0.03,0.98966,4e-05,0.46795]
[1780111086547,41.77,73631.24,0.03,0.98984,4e-05,0.46096]
[1780111092589,41.77,73631.73,0.03,0.98986,4e-05,0.46023]
[1780111096618,41.77,73639.63,0.03,0.99015,4e-05,0.44855]
[1780111098632,41.77,73645.39,0.03,0.99036,4e-05,0.4402]
[1780111104676,41.77,73643.51,0.03,0.99029,4e-05,0.44291]
[1780111109709,41.77,73640.6,0.03,0.99019,4e-05,0.44714]
[1780111111723,41.77,73639.53,0.03,0.99026,4e-05,0.44361]
[1780111116758,41.77,73638.01,0.03,0.9902,4e-05,0.44582]
[1780111121794,41.77,73638.46,0.03,0.99022,4e-05,0.44516]
[1780111126830,41.77,73639.42,0.03,0.99025,4e-05,0.44377]
[1780111132189,41.77,73639.39,0.03,0.99025,4e-05,0.44381]
[1780111138913,41.77,73637.72,0.03,0.99019,4e-05,0.44624]
[1780111143948,41.77,73637.06,0.03,0.99017,4e-05,0.4472]
[1780111148983,41.77,73637.46,0.03,0.99018,4e-05,0.44662]
[1780111155025,41.77,73639.38,0.03,0.99025,4e-05,0.44382]
[1780111161085,41.77,73639.95,0.03,0.99027,4e-05,0.443]
[1780111166118,41.77,73637.28,0.03,0.99017,4e-05,0.44688]
[1780111170149,41.77,73633.0,0.03,0.99002,4e-05,0.45317]
[1780111179210,41.77,73636.3,0.03,0.99025,4e-05,0.44321]
[1780111186257,41.77,73634.5,0.03,0.99018,4e-05,0.44583]
[1780111192609,41.77,73633.26,0.03,0.99013,4e-05,0.44764]
[1780111199348,41.77,73631.56,0.03,0.99007,4e-05,0.45014]
[1780111204385,41.77,73629.45,0.03,0.98999,4e-05,0.45325]
[1780111209420,41.77,73628.32,0.03,0.98995,4e-05,0.45492]
[1780111218483,41.77,73628.53,0.03,0.98996,4e-05,0.45461]
[1780111223522,41.77,73627.41,0.03,0.98992,4e-05,0.45628]
[1780111229571,41.77,73626.0,0.03,0.98986,4e-05,0.45838]
[1780111231576,41.77,73632.37,0.03,0.99021,4e-05,0.44382]
[1780111232890,41.77,73642.81,0.03,0.99059,4e-05,0.42883]
[1780111234597,41.77,73648.37,0.03,0.99079,4e-05,0.42102]
[1780111238628,41.77,73649.22,0.03,0.99082,3e-05,0.41984]
[1780111244675,41.77,73650.4,0.03,0.99086,3e-05,0.4182]
[1780111249707,41.77,73652.61,0.03,0.99093,3e-05,0.41515]
[1780111254741,41.77,73653.48,0.03,0.99096,3e-05,0.41395]
[1780111259777,41.77,73652.54,0.03,0.99093,3e-05,0.41524]
[1780111266825,41.77,73652.69,0.03,0.99094,3e-05,0.41504]
[1780111271861,41.77,73652.56,0.03,0.99093,3e-05,0.41521]
[1780111276905,41.77,73648.97,0.03,0.99081,3e-05,0.42019]
[1780111282942,41.77,73647.2,0.03,0.99074,4e-05,0.42266]
[1780111287978,41.77,73642.49,0.03,0.99058,4e-05,0.42929]
[1780111292005,41.77,73638.45,0.03,0.99054,4e-05,0.43001]
[1780111297037,41.77,73637.56,0.03,0.99051,4e-05,0.43128]
[1780111303388,41.77,73636.5,0.03,0.99047,4e-05,0.43279]
[1780111309122,41.77,73635.57,0.03,0.99044,4e-05,0.43412]
[1780111311136,41.77,73627.99,0.03,0.99016,4e-05,0.44509]
[1780111312144,41.77,73626.8,0.03,0.99011,4e-05,0.44683]
[1780111317179,41.77,73623.91,0.03,0.99,4e-05,0.45108]
[1780111325233,41.77,73620.61,0.03,0.98988,4e-05,0.45598]
[1780111330270,41.77,73622.75,0.03,0.98996,4e-05,0.4528]
[1780111335304,41.77,73617.95,0.03,0.98978,4e-05,0.45996]
[1780111340341,41.77,73618.09,0.03,0.98978,4e-05,0.45975]
[1780111345374,41.77,73618.05,0.03,0.98978,4e-05,0.45981]
[1780111350408,41.77,73616.43,0.03,0.98972,4e-05,0.46225]
[1780111355444,41.77,73616.31,0.03,0.98983,4e-05,0.45717]
[1780111360481,41.77,73617.56,0.03,0.98988,4e-05,0.4553]
[1780111364510,41.77,73622.61,0.03,0.99007,4e-05,0.44782]
[1780111369546,41.77,73622.98,0.03,0.99008,4e-05,0.44728]
[1780111374581,41.77,73623.77,0.03,0.99011,4e-05,0.44612]
[1780111379615,41.77,73623.1,0.03,0.99009,4e-05,0.4471]
[1780111384650,41.77,73623.79,0.03,0.99011,4e-05,0.44609]
[1780111389684,41.77,73618.66,0.03,0.98992,4e-05,0.45366]
[1780111394719,41.77,73617.78,0.03,0.98988,4e-05,0.45497]
[1780111399756,41.77,73617.8,0.03,0.98989,4e-05,0.45494]
[1780111404790,41.77,73615.63,0.03,0.9898,4e-05,0.45819]
[1780111409827,41.77,73614.59,0.03,0.98976,4e-05,0.45975]
[1780111414860,41.77,73614.66,0.03,0.98988,4e-05,0.45439]
[1780111419895,41.77,73613.58,0.03,0.98984,4e-05,0.456]
[1780111424930,41.77,73613.41,0.03,0.98983,4e-05,0.45626]
[1780111429965,41.77,73615.94,0.03,0.98993,4e-05,0.45248]
[1780111430971,41.77,73622.04,0.03,0.99016,4e-05,0.44349]
[1780111431979,41.77,73621.38,0.03,0.99013,4e-05,0.44446]
[1780111437017,41.77,73620.64,0.03,0.9901,4e-05,0.44554]
[1780111442052,41.77,73619.87,0.03,0.99008,4e-05,0.44667]
[1780111447087,41.77,73618.22,0.03,0.99001,4e-05,0.44911]
[1780111452122,41.77,73617.29,0.03,0.98998,4e-05,0.45048]
[1780111457158,41.77,73617.39,0.03,0.98998,4e-05,0.45033]
[1780111462194,41.77,73617.28,0.03,0.98998,4e-05,0.4505]
[1780111467530,41.77,73617.05,0.03,0.98997,4e-05,0.45084]
[1780111471255,41.77,73615.8,0.03,0.99003,4e-05,0.44748]
[1780111476291,41.77,73606.38,0.03,0.98967,4e-05,0.46154]
[1780111477600,41.77,73603.84,0.03,0.98957,4e-05,0.4654]
[1780111483347,41.77,73600.49,0.03,0.98944,4e-05,0.47052]
[1780111488380,41.77,73599.07,0.03,0.98938,4e-05,0.47271]
[1780111493415,41.77,73598.91,0.03,0.98938,4e-05,0.47296]
[1780111498453,41.77,73595.92,0.03,0.98926,4e-05,0.47759]
[1780111503488,41.77,73596.73,0.03,0.98929,4e-05,0.47633]
[1780111508523,41.77,73596.17,0.03,0.98927,4e-05,0.4772]
[1780111513560,41.77,73599.41,0.03,0.9894,4e-05,0.47219]
[1780111518592,41.77,73596.21,0.03,0.98927,4e-05,0.47714]
[1780111523635,41.77,73596.04,0.03,0.98926,4e-05,0.4774]
[1780111528663,41.77,73596.74,0.03,0.98929,4e-05,0.47631]
[1780111533698,41.77,73596.58,0.03,0.9894,4e-05,0.47114]
[1780111543768,41.77,73596.09,0.03,0.98938,4e-05,0.4719]
[1780111548811,41.77,73596.1,0.03,0.98938,4e-05,0.47188]
[1780111554845,41.77,73596.54,0.03,0.9894,4e-05,0.4712]
[1780111559881,41.77,73599.37,0.03,0.98951,4e-05,0.46686]
[1780111564915,41.77,73599.56,0.03,0.98952,4e-05,0.46657]
[1780111572972,41.77,73597.69,0.03,0.98945,4e-05,0.46944]
[1780111578309,41.77,73596.63,0.03,0.9894,4e-05,0.47107]
[1780111585063,41.77,73596.72,0.03,0.98941,4e-05,0.47093]
[1780111590098,41.77,73594.8,0.03,0.98933,4e-05,0.47389]
[1780111596140,41.77,73595.06,0.03,0.98946,4e-05,0.46808]
[1780111601179,41.77,73595.38,0.03,0.98947,4e-05,0.46759]
[1780111607217,41.77,73596.14,0.03,0.9895,4e-05,0.46642]
[1780111612252,41.77,73595.9,0.03,0.98949,4e-05,0.46679]
[1780111617287,41.77,73596.31,0.03,0.98951,4e-05,0.46616]
[1780111622324,41.77,73596.97,0.03,0.98953,4e-05,0.46515]
[1780111627357,41.77,73597.34,0.03,0.98955,4e-05,0.46459]
[1780111634406,41.77,73596.35,0.03,0.98951,4e-05,0.4661]
[1780111639441,41.77,73597.67,0.03,0.98956,4e-05,0.46409]
[1780111644475,41.77,73597.52,0.03,0.98956,4e-05,0.46431]
[1780111649512,41.77,73597.58,0.03,0.98956,4e-05,0.46422]
[1780111653540,41.77,73595.46,0.03,0.98959,4e-05,0.46208]
[1780111658874,41.77,73592.57,0.03,0.98948,4e-05,0.46649]
[1780111665625,41.77,73592.57,0.03,0.98948,4e-05,0.46649]
[1780111671666,41.77,73592.15,0.03,0.98946,4e-05,0.46714]
[1780111673680,41.77,73586.81,0.03,0.98924,4e-05,0.47539]
[1780111679014,41.77,73586.94,0.03,0.98925,4e-05,0.47519]
[1780111684756,41.77,73585.65,0.03,0.9892,4e-05,0.4772]
[1780111689087,41.77,73569.98,0.03,0.98854,4e-05,0.50218]
[1780111689791,41.77,73569.98,0.03,0.98854,4e-05,0.50218]
[1780111693818,41.77,73568.71,0.03,0.98849,4e-05,0.50425]
[1780111699157,41.77,73566.06,0.03,0.98837,4e-05,0.50859]
[1780111704896,41.77,73564.96,0.03,0.98832,4e-05,0.5104]
[1780111709931,41.77,73563.5,0.03,0.98826,4e-05,0.51282]
[1780111711945,41.77,73556.42,0.03,0.98808,4e-05,0.5188]
[1780111712953,41.77,73563.11,0.03,0.98837,4e-05,0.50771]
[1780111713959,41.77,73568.84,0.03,0.98862,4e-05,0.49836]
[1780111714968,41.77,73569.09,0.03,0.98863,4e-05,0.49795]
[1780111720003,41.77,73569.38,0.03,0.98864,4e-05,0.49748]
[1780111724029,41.77,73574.88,0.03,0.98887,4e-05,0.48865]
[1780111729367,41.77,73575.71,0.03,0.98891,4e-05,0.48733]
[1780111735111,41.77,73575.66,0.03,0.98891,4e-05,0.48741]
[1780111740145,41.77,73575.1,0.03,0.98888,4e-05,0.4883]
[1780111747196,41.77,73575.07,0.03,0.98888,4e-05,0.48835]
[1780111755251,41.77,73576.14,0.03,0.98893,4e-05,0.48665]
[1780111763311,41.77,73576.02,0.03,0.98892,4e-05,0.48684]
[1780111768345,41.77,73575.65,0.03,0.98891,4e-05,0.48742]
[1780111771367,41.77,73574.85,0.03,0.989,4e-05,0.48312]
[1780111776405,41.77,73572.93,0.03,0.98892,4e-05,0.48616]
[1780111782444,41.77,73572.96,0.03,0.98892,4e-05,0.48612]
[1780111789493,41.77,73573.27,0.03,0.98893,4e-05,0.48562]
[1780111794528,41.77,73568.15,0.03,0.98871,4e-05,0.49381]
[1780111799563,41.77,73566.43,0.03,0.98864,4e-05,0.49659]
[1780111804598,41.77,73563.23,0.03,0.9885,4e-05,0.50179]
[1780111809633,41.77,73560.53,0.03,0.98839,4e-05,0.50621]
[1780111814668,41.77,73557.97,0.03,0.98827,4e-05,0.51043]
[1780111820713,41.77,73555.34,0.03,0.98816,4e-05,0.51479]
[1780111825746,41.77,73551.99,0.03,0.98801,4e-05,0.52039]
[1780111831789,41.77,73552.04,0.03,0.98814,4e-05,0.51447]
[1780111837121,41.77,73550.57,0.03,0.98807,4e-05,0.51692]
[1780111842864,41.77,73546.41,0.03,0.98789,5e-05,0.52392]
[1780111845890,41.77,73538.71,0.03,0.98753,5e-05,0.53708]
[1780111847192,41.77,73539.75,0.03,0.98758,5e-05,0.53529]
[1780111852939,41.77,73539.66,0.03,0.98758,5e-05,0.53544]
[1780111857975,41.77,73539.81,0.03,0.98758,5e-05,0.53519]
[1780111863011,41.77,73540.7,0.03,0.98763,5e-05,0.53366]
[1780111868049,41.77,73541.03,0.03,0.98764,5e-05,0.53309]
[1780111873083,41.77,73541.08,0.03,0.98764,5e-05,0.533]
[1780111878119,41.77,73540.69,0.03,0.98763,5e-05,0.53367]
[1780111883151,41.77,73539.83,0.03,0.98759,5e-05,0.53515]
[1780111888192,41.77,73542.36,0.03,0.9877,5e-05,0.53081]
[1780111891208,41.77,73547.46,0.03,0.98807,4e-05,0.51628]
[1780111895236,41.77,73552.98,0.03,0.98831,4e-05,0.5071]
[1780111900271,41.77,73552.74,0.03,0.9883,4e-05,0.5075]
[1780111905306,41.77,73550.51,0.03,0.9882,4e-05,0.51119]
[1780111910341,41.77,73545.77,0.03,0.98799,5e-05,0.51911]
[1780111915377,41.77,73540.83,0.03,0.98776,5e-05,0.52748]
[1780111921418,41.77,73540.5,0.03,0.98775,5e-05,0.52804]
[1780111925539,41.77,73546.63,0.03,0.98803,4e-05,0.51767]
[1780111928480,41.77,73541.06,0.03,0.98778,5e-05,0.52708]
[1780111929487,41.77,73535.49,0.03,0.98752,5e-05,0.53664]
[1780111930501,41.77,73528.43,0.03,0.98719,5e-05,0.54894]
[1780111931502,41.77,73520.95,0.03,0.98682,5e-05,0.56223]
[1780111932511,41.77,73513.49,0.03,0.98646,5e-05,0.57573]
[1780111937543,41.77,73508.32,0.03,0.98619,5e-05,0.58524]
[1780111942584,41.77,73508.91,0.03,0.98622,5e-05,0.58415]
[1780111947613,41.77,73510.39,0.03,0.9863,5e-05,0.58142]
[1780111952649,41.77,73511.3,0.03,0.98649,5e-05,0.57343]
[1780111957683,41.77,73511.56,0.03,0.9865,5e-05,0.57295]
[1780111964732,41.77,73509.91,0.03,0.98642,5e-05,0.57597]
[1780111969768,41.77,73509.61,0.03,0.9864,5e-05,0.57652]
[1780111974803,41.77,73509.28,0.03,0.98639,5e-05,0.57712]
[1780111979837,41.77,73509.42,0.03,0.98639,5e-05,0.57687]
[1780111984875,41.77,73513.87,0.03,0.98662,5e-05,0.56876]
[1780111989908,41.77,73519.39,0.03,0.98689,5e-05,0.55882]
[1780111990915,41.77,73521.37,0.03,0.98698,5e-05,0.55529]
[1780111998267,41.77,73522.18,0.03,0.98702,5e-05,0.55385]
[1780112004010,41.77,73522.13,0.03,0.98702,5e-05,0.55394]
[1780112009045,41.77,73522.02,0.03,0.98702,5e-05,0.55414]
[1780112014079,41.77,73522.07,0.03,0.98716,5e-05,0.5479]
[1780112019116,41.77,73521.48,0.03,0.98713,5e-05,0.54894]
[1780112023143,41.77,73516.28,0.03,0.98688,5e-05,0.55818]
[1780112026163,41.77,73514.85,0.03,0.98681,5e-05,0.56074]
[1780112031198,41.77,73515.57,0.03,0.98684,5e-05,0.55945]
[1780112036237,41.77,73518.42,0.03,0.98698,5e-05,0.55436]
[1780112041271,41.77,73520.51,0.03,0.98708,5e-05,0.55065]
[1780112046306,41.77,73520.66,0.03,0.98709,5e-05,0.55039]
[1780112052348,41.77,73520.19,0.03,0.98707,5e-05,0.55122]
[1780112057383,41.77,73519.87,0.03,0.98705,5e-05,0.55179]
[1780112063425,41.77,73519.49,0.03,0.98703,5e-05,0.55246]
[1780112068761,41.77,73520.11,0.03,0.98706,5e-05,0.55136]
[1780112074503,41.77,73517.73,0.03,0.98709,5e-05,0.54941]
[1780112079540,41.77,73514.11,0.03,0.98691,5e-05,0.55584]
[1780112084574,41.77,73512.82,0.03,0.98685,5e-05,0.55815]
[1780112090619,41.77,73509.63,0.03,0.98669,5e-05,0.56389]
[1780112096660,41.77,73507.23,0.03,0.98657,5e-05,0.56823]
[1780112101698,41.77,73503.63,0.03,0.98639,5e-05,0.5748]
[1780112106729,41.77,73502.4,0.03,0.98633,5e-05,0.57706]
[1780112111765,41.77,73502.76,0.03,0.98635,5e-05,0.5764]
[1780112117808,41.77,73502.43,0.03,0.98633,5e-05,0.57701]
[1780112122842,41.77,73500.94,0.03,0.98625,5e-05,0.57975]
[1780112128884,41.77,73498.87,0.03,0.98615,5e-05,0.58358]
[1780112137949,41.77,73499.44,0.03,0.98632,5e-05,0.57613]
[1780112142983,41.77,73500.5,0.03,0.98638,5e-05,0.57419]
[1780112149324,41.77,73499.42,0.03,0.98632,5e-05,0.57617]
[1780112157082,41.77,73497.71,0.03,0.98623,5e-05,0.57932]
[1780112163125,41.77,73496.68,0.03,0.98618,5e-05,0.58123]
[1780112168159,41.77,73496.23,0.03,0.98616,5e-05,0.58206]
[1780112173194,41.77,73500.17,0.03,0.98636,5e-05,0.57479]
[1780112178230,41.77,73499.85,0.03,0.98634,5e-05,0.57538]
[1780112183264,41.77,73498.65,0.03,0.98628,5e-05,0.57759]
[1780112188299,41.77,73498.07,0.03,0.98625,5e-05,0.57866]
[1780112192327,41.77,73497.01,0.03,0.98635,5e-05,0.57422]
[1780112198373,41.77,73495.2,0.03,0.98625,5e-05,0.57755]
[1780112203403,41.77,73494.22,0.03,0.9862,5e-05,0.57936]
[1780112208438,41.77,73494.7,0.03,0.98623,5e-05,0.57847]
[1780112213480,41.77,73495.07,0.03,0.98625,5e-05,0.57779]
[1780112216495,41.77,73486.19,0.03,0.98579,5e-05,0.59438]
[1780112222537,41.77,73484.86,0.03,0.98572,5e-05,0.59689]
[1780112227573,41.77,73484.94,0.03,0.98572,5e-05,0.59674]
[1780112232609,41.77,73484.41,0.03,0.98569,5e-05,0.59775]
[1780112237644,41.77,73487.78,0.03,0.98587,5e-05,0.59138]
[1780112242680,41.77,73488.32,0.03,0.9859,5e-05,0.59036]
[1780112247713,41.77,73490.46,0.03,0.98601,5e-05,0.58635]
[1780112251741,41.77,73489.8,0.03,0.98612,5e-05,0.58112]
[1780112260804,41.77,73490.0,0.03,0.98613,5e-05,0.58075]
[1780112266847,41.77,73489.67,0.03,0.98612,5e-05,0.58136]
[1780112274901,41.77,73489.41,0.03,0.9861,5e-05,0.58184]
[1780112279938,41.77,73487.48,0.03,0.986,5e-05,0.58544]
[1780112285996,41.77,73487.52,0.03,0.986,5e-05,0.58537]
[1780112291017,41.77,73492.14,0.03,0.98624,5e-05,0.57678]
[1780112296054,41.77,73489.73,0.03,0.98612,5e-05,0.58125]
[1780112302102,41.77,73489.78,0.03,0.98612,5e-05,0.58115]
[1780112307131,41.77,73494.85,0.03,0.98638,5e-05,0.57179]
[1780112312167,41.77,73494.67,0.03,0.98652,5e-05,0.56575]
[1780112318211,41.77,73494.82,0.03,0.98653,5e-05,0.56547]
[1780112323244,41.77,73496.88,0.03,0.98663,5e-05,0.56173]
[1780112330585,41.77,73496.99,0.03,0.98664,5e-05,0.56153]
[1780112338348,41.77,73497.63,0.03,0.98667,5e-05,0.56037]
[1780112343388,41.77,73504.6,0.03,0.98701,5e-05,0.54789]
[1780112348418,41.77,73502.27,0.03,0.9869,5e-05,0.55204]
[1780112359496,41.77,73501.31,0.03,0.98685,5e-05,0.55375]
[1780112364531,41.77,73501.87,0.03,0.98688,5e-05,0.55275]
[1780112370867,41.77,73503.24,0.03,0.98695,5e-05,0.55031]
[1780112376614,41.77,73503.42,0.03,0.9871,5e-05,0.54375]
[1780112382657,41.77,73504.7,0.03,0.98716,5e-05,0.54149]
[1780112388698,41.77,73504.31,0.03,0.98714,5e-05,0.54218]
[1780112394742,41.77,73504.38,0.03,0.98714,5e-05,0.54206]
[1780112401082,41.77,73504.51,0.03,0.98715,5e-05,0.54183]
[1780112404851,41.77,73494.54,0.03,0.98666,5e-05,0.55963]
[1780112405852,41.77,73481.68,0.03,0.986,5e-05,0.58328]
[1780112406858,41.77,73475.09,0.03,0.98565,5e-05,0.5957]
[1780112407873,41.77,73473.21,0.03,0.98555,5e-05,0.59929]
[1780112409880,41.77,73471.03,0.03,0.98543,5e-05,0.60346]
[1780112414914,41.77,73472.66,0.03,0.98552,5e-05,0.60034]
[1780112419952,41.77,73481.49,0.03,0.98599,5e-05,0.58363]
[1780112421234,41.77,73486.84,0.03,0.98627,5e-05,0.5737]
[1780112427001,41.77,73488.31,0.03,0.98634,5e-05,0.57099]
[1780112431028,41.77,73482.74,0.03,0.9862,5e-05,0.57481]
[1780112436063,41.77,73481.47,0.03,0.98614,5e-05,0.57717]
[1780112441098,41.77,73477.85,0.03,0.98595,5e-05,0.58392]
[1780112446134,41.77,73480.07,0.03,0.98607,5e-05,0.57977]
[1780112451168,41.77,73485.35,0.03,0.98634,5e-05,0.57]
[1780112456204,41.77,73484.52,0.03,0.9863,5e-05,0.57153]
[1780112461237,41.77,73482.5,0.03,0.98619,5e-05,0.57526]
[1780112466272,41.77,73480.82,0.03,0.9861,5e-05,0.57838]
[1780112471587,41.77,73480.29,0.03,0.98608,5e-05,0.57936]
[1780112478358,41.77,73478.23,0.03,0.98597,5e-05,0.58321]
[1780112479364,41.77,73472.92,0.03,0.98569,5e-05,0.59322]
[1780112484399,41.77,73470.89,0.03,0.98558,5e-05,0.59708]
[1780112489434,41.77,73470.42,0.03,0.98555,5e-05,0.59798]
[1780112491733,41.77,73470.06,0.03,0.98569,5e-05,0.59203]
[1780112499505,41.77,73468.81,0.03,0.98562,5e-05,0.59441]
[1780112506553,41.77,73468.17,0.03,0.98559,5e-05,0.59563]
[1780112511873,41.77,73466.96,0.03,0.98552,5e-05,0.59794]
[1780112519645,41.77,73466.96,0.03,0.98552,5e-05,0.59794]
[1780112524680,41.77,73466.98,0.03,0.98552,5e-05,0.5979]
[1780112529716,41.77,73466.54,0.03,0.9855,5e-05,0.59874]
[1780112534752,41.77,73460.84,0.03,0.98519,6e-05,0.60973]
[1780112539788,41.77,73456.24,0.03,0.98493,6e-05,0.61872]
[1780112542083,41.77,73450.29,0.03,0.9846,6e-05,0.6305]
[1780112547844,41.77,73449.3,0.03,0.98454,6e-05,0.63248]
[1780112552880,41.77,73450.98,0.03,0.9848,6e-05,0.62225]
[1780112557915,41.77,73454.4,0.03,0.98499,6e-05,0.61552]
[1780112562952,41.77,73450.52,0.03,0.98477,6e-05,0.62316]
[1780112566978,41.77,73444.34,0.03,0.98442,6e-05,0.63549]
[1780112568992,41.77,73444.25,0.03,0.98441,6e-05,0.63567]
[1780112574027,41.77,73442.03,0.03,0.98428,6e-05,0.64015]
[1780112578054,41.77,73436.97,0.03,0.98399,6e-05,0.65044]
[1780112583091,41.77,73436.17,0.03,0.98394,6e-05,0.65208]
[1780112588125,41.77,73436.0,0.03,0.98393,6e-05,0.65243]
[1780112593161,41.77,73435.92,0.03,0.98393,6e-05,0.65259]
[1780112599203,41.77,73435.87,0.03,0.98392,6e-05,0.6527]
[1780112604241,41.77,73435.8,0.03,0.98392,6e-05,0.65284]
[1780112609276,41.77,73437.7,0.03,0.98403,6e-05,0.64895]
[1780112611290,41.77,73436.73,0.03,0.98414,6e-05,0.64388]
[1780112617333,41.77,73436.8,0.03,0.98414,6e-05,0.64374]
[1780112622367,41.77,73436.37,0.03,0.98412,6e-05,0.64462]
[1780112630423,41.77,73436.36,0.03,0.98412,6e-05,0.64464]
[1780112639485,41.77,73435.81,0.03,0.98409,6e-05,0.64576]
[1780112644522,41.77,73435.69,0.03,0.98408,6e-05,0.646]
[1780112651570,41.77,73435.56,0.03,0.98407,6e-05,0.64627]
[1780112661637,41.77,73433.17,0.03,0.98393,6e-05,0.65116]
[1780112666675,41.77,73433.78,0.03,0.98397,6e-05,0.64991]
[1780112671709,41.77,73433.89,0.03,0.98414,6e-05,0.64262]
[1780112679766,41.77,73434.07,0.03,0.98415,6e-05,0.64225]
[1780112684801,41.77,73432.65,0.03,0.98407,6e-05,0.64515]
[1780112690844,41.77,73432.17,0.03,0.98404,6e-05,0.64613]
[1780112696885,41.77,73433.05,0.03,0.98409,6e-05,0.64433]
[1780112701923,41.77,73435.09,0.03,0.98421,6e-05,0.64018]
[1780112707962,41.77,73433.61,0.03,0.98412,6e-05,0.64319]
[1780112713281,41.77,73432.02,0.03,0.98403,6e-05,0.64643]
[1780112723351,41.77,73432.74,0.03,0.98407,6e-05,0.64496]
[1780112729109,41.77,73433.02,0.03,0.98409,6e-05,0.64439]
[1780112733421,41.77,73439.01,0.03,0.9846,6e-05,0.62531]
[1780112739181,41.77,73442.33,0.03,0.98479,6e-05,0.61872]
[1780112740186,41.77,73447.85,0.03,0.9851,6e-05,0.60788]
[1780112741192,41.77,73452.74,0.03,0.98537,5e-05,0.5984]
[1780112746229,41.77,73447.99,0.03,0.98511,6e-05,0.6076]
[1780112752270,41.77,73448.2,0.03,0.98512,6e-05,0.60719]
[1780112757306,41.77,73454.37,0.03,0.98546,5e-05,0.59527]
[1780112762341,41.77,73455.49,0.03,0.98552,5e-05,0.59312]
[1780112767377,41.77,73456.17,0.03,0.98556,5e-05,0.59182]
[1780112772411,41.77,73456.29,0.03,0.98557,5e-05,0.59159]
[1780112777447,41.77,73456.98,0.03,0.9856,5e-05,0.59028]
[1780112783489,41.77,73457.21,0.03,0.98562,5e-05,0.58984]
[1780112788523,41.77,73458.31,0.03,0.98568,5e-05,0.58775]
[1780112792551,41.77,73457.97,0.03,0.98581,5e-05,0.58173]
[1780112797587,41.77,73463.83,0.03,0.98613,5e-05,0.57076]
[1780112803916,41.77,73464.98,0.03,0.98619,5e-05,0.56862]
[1780112809670,41.77,73464.04,0.03,0.98614,5e-05,0.57037]
[1780112814705,41.77,73465.27,0.03,0.9862,5e-05,0.56809]
[1780112819741,41.77,73468.25,0.03,0.98636,5e-05,0.56259]
[1780112827797,41.77,73470.03,0.03,0.98645,5e-05,0.55933]
[1780112831825,41.77,73464.31,0.03,0.98615,5e-05,0.56987]
[1780112836859,41.77,73463.93,0.03,0.98613,5e-05,0.57057]
[1780112839881,41.77,73458.81,0.03,0.98586,5e-05,0.58015]
[1780112844916,41.77,73457.18,0.03,0.98577,5e-05,0.58322]
[1780112852972,41.77,73457.52,0.03,0.98595,5e-05,0.57593]
[1780112858008,41.77,73458.92,0.03,0.98602,5e-05,0.57332]
[1780112862034,41.77,73464.55,0.03,0.98632,5e-05,0.56288]
[1780112867070,41.77,73466.05,0.03,0.98639,5e-05,0.56012]
[1780112872104,41.77,73461.89,0.03,0.98618,5e-05,0.56779]
[1780112876134,41.77,73467.14,0.03,0.98645,5e-05,0.55813]
[1780112881168,41.77,73470.31,0.03,0.98661,5e-05,0.55236]
[1780112886203,41.77,73470.7,0.03,0.98663,5e-05,0.55165]
[1780112891238,41.77,73472.55,0.03,0.98673,5e-05,0.54831]
[1780112893253,41.77,73476.51,0.03,0.98693,5e-05,0.54121]
[1780112898287,41.77,73476.85,0.03,0.98694,5e-05,0.5406]
[1780112903322,41.77,73478.8,0.03,0.98704,5e-05,0.53713]
[1780112908359,41.77,73480.22,0.03,0.98711,5e-05,0.53462]
[1780112913393,41.77,73484.72,0.03,0.98748,5e-05,0.52048]
[1780112921450,41.77,73484.35,0.03,0.98746,5e-05,0.52112]
[1780112926485,41.77,73491.4,0.03,0.9878,5e-05,0.50902]
[1780112927495,41.77,73492.58,0.03,0.98785,5e-05,0.50702]
[1780112932525,41.77,73491.13,0.03,0.98778,5e-05,0.50948]
[1780112937560,41.77,73489.88,0.03,0.98772,5e-05,0.51161]
[1780112942598,41.77,73489.85,0.03,0.98772,5e-05,0.51166]
[1780112948639,41.77,73491.01,0.03,0.98778,5e-05,0.50968]
[1780112953674,41.77,73490.16,0.03,0.98774,5e-05,0.51113]
[1780112959717,41.77,73489.19,0.03,0.98769,5e-05,0.51279]
[1780112964751,41.77,73492.0,0.03,0.98782,5e-05,0.508]
[1780112969787,41.77,73491.52,0.03,0.9878,5e-05,0.50882]
[1780112975111,41.77,73491.42,0.03,0.98794,5e-05,0.50287]
[1780112980863,41.77,73491.28,0.03,0.98793,5e-05,0.50311]
[1780112985897,41.77,73491.01,0.03,0.98792,5e-05,0.50356]
[1780112990933,41.77,73491.31,0.03,0.98793,5e-05,0.50306]
[1780112995973,41.77,73491.01,0.03,0.98792,5e-05,0.50356]
[1780112999998,41.77,73482.85,0.03,0.98753,5e-05,0.5175]
[1780113001006,41.77,73477.03,0.03,0.98725,5e-05,0.52762]
[1780113002021,41.77,73477.68,0.03,0.98728,5e-05,0.52648]
[1780113007046,41.77,73477.5,0.03,0.98727,5e-05,0.5268]
[1780113013087,41.77,73477.47,0.03,0.98727,5e-05,0.52685]
[1780113018122,41.77,73477.57,0.03,0.98727,5e-05,0.52668]
[1780113023158,41.77,73477.71,0.03,0.98728,5e-05,0.52643]
[1780113029199,41.77,73477.96,0.03,0.98729,5e-05,0.52599]
[1780113031214,41.77,73473.66,0.03,0.98723,5e-05,0.52723]
[1780113033228,41.77,73470.6,0.03,0.98708,5e-05,0.53262]
[1780113045618,41.77,73469.52,0.03,0.98702,5e-05,0.53454]
[1780113052363,41.77,73468.27,0.03,0.98696,5e-05,0.53676]
[1780113057395,41.77,73468.48,0.03,0.98697,5e-05,0.53638]
[1780113062433,41.77,73471.57,0.03,0.98712,5e-05,0.53091]
[1780113068474,41.77,73467.98,0.03,0.98694,5e-05,0.53727]
[1780113075825,41.77,73468.38,0.03,0.98696,5e-05,0.53656]
[1780113082572,41.77,73468.7,0.03,0.98698,5e-05,0.53599]
[1780113089620,41.77,73468.6,0.03,0.98698,5e-05,0.53617]
[1780113094657,41.77,73468.98,0.03,0.98714,5e-05,0.52913]
[1780113098687,41.77,73463.56,0.03,0.98687,5e-05,0.53875]
[1780113103719,41.77,73461.64,0.03,0.98677,5e-05,0.5422]
[1780113104730,41.77,73456.53,0.03,0.98651,5e-05,0.55145]
[1780113112782,41.77,73454.47,0.03,0.9864,5e-05,0.55521]
[1780113117817,41.77,73455.12,0.03,0.98644,5e-05,0.55402]
[1780113122854,41.77,73461.08,0.03,0.98675,5e-05,0.5432]
[1780113127889,41.77,73462.12,0.03,0.9868,5e-05,0.54133]
[1780113135946,41.77,73460.52,0.03,0.98672,5e-05,0.54421]
[1780113142994,41.77,73461.42,0.03,0.98676,5e-05,0.54259]
[1780113148030,41.77,73463.04,0.03,0.98685,5e-05,0.53968]
[1780113155078,41.77,73463.34,0.03,0.98701,5e-05,0.53273]
[1780113160114,41.77,73460.27,0.03,0.98686,5e-05,0.5382]
[1780113165149,41.77,73459.09,0.03,0.9868,5e-05,0.54032]
[1780113175216,41.77,73459.14,0.03,0.9868,5e-05,0.54023]
[1780113180253,41.77,73460.46,0.03,0.98687,5e-05,0.53786]
[1780113186600,41.77,73460.52,0.03,0.98687,5e-05,0.53776]
[1780113192338,41.77,73461.21,0.03,0.9869,5e-05,0.53652]
[1780113197372,41.77,73459.16,0.03,0.9868,5e-05,0.54019]
[1780113203415,41.77,73459.12,0.03,0.9868,5e-05,0.54027]
[1780113208450,41.77,73458.33,0.03,0.98676,5e-05,0.54169]
[1780113212478,41.77,73458.14,0.03,0.9869,5e-05,0.53557]
[1780113217512,41.77,73457.56,0.03,0.98687,5e-05,0.5366]
[1780113222548,41.77,73457.42,0.03,0.98686,5e-05,0.53685]
[1780113227583,41.77,73455.23,0.03,0.98675,5e-05,0.54079]
[1780113232618,41.77,73454.68,0.03,0.98672,5e-05,0.54178]
[1780113240673,41.77,73454.94,0.03,0.98674,5e-05,0.54131]
[1780113245712,41.77,73454.81,0.03,0.98673,5e-05,0.54154]
[1780113250745,41.77,73454.81,0.03,0.98673,5e-05,0.54154]
[1780113255781,41.77,73452.08,0.03,0.98659,5e-05,0.54648]
[1780113258803,41.77,73448.88,0.03,0.98642,5e-05,0.55231]
[1780113263837,41.77,73450.17,0.03,0.98649,5e-05,0.54996]
[1780113268873,41.77,73449.04,0.03,0.98643,5e-05,0.55202]
[1780113277235,41.77,73451.87,0.03,0.98673,5e-05,0.54034]
[1780113286998,41.77,73452.52,0.03,0.98676,5e-05,0.53917]
[1780113293041,41.77,73450.72,0.03,0.98667,5e-05,0.54242]
[1780113299085,41.77,73450.52,0.03,0.98666,5e-05,0.54278]
[1780113304125,41.77,73449.53,0.03,0.98661,5e-05,0.54457]
[1780113309162,41.77,73449.87,0.03,0.98663,5e-05,0.54395]
[1780113314195,41.77,73448.9,0.03,0.98658,5e-05,0.54571]
[1780113319230,41.77,73447.09,0.03,0.98648,5e-05,0.54901]
[1780113324266,41.77,73444.45,0.03,0.98634,5e-05,0.55384]
[1780113329301,41.77,73441.92,0.03,0.98621,5e-05,0.55851]
[1780113334336,41.77,73444.31,0.03,0.98649,5e-05,0.5475]
[1780113339376,41.77,73444.54,0.03,0.98651,5e-05,0.54708]
[1780113344406,41.77,73444.24,0.03,0.98649,5e-05,0.54763]
[1780113349440,41.77,73443.59,0.03,0.98646,5e-05,0.54882]
[1780113355483,41.77,73442.39,0.03,0.98639,5e-05,0.55101]
[1780113360518,41.77,73440.75,0.03,0.98631,5e-05,0.55403]
[1780113365553,41.77,73439.86,0.03,0.98626,5e-05,0.55567]
[1780113370596,41.77,73436.04,0.03,0.98605,5e-05,0.56275]
[1780113377940,41.77,73436.12,0.03,0.98606,5e-05,0.5626]
[1780113383680,41.77,73428.89,0.03,0.98567,6e-05,0.57621]
[1780113388714,41.77,73429.3,0.03,0.98569,6e-05,0.57543]
[1780113394756,41.77,73430.64,0.03,0.98592,5e-05,0.56612]
[1780113399790,41.77,73429.53,0.03,0.98586,5e-05,0.56821]
[1780113404825,41.77,73432.26,0.03,0.98601,5e-05,0.56309]
[1780113409861,41.77,73432.3,0.03,0.98601,5e-05,0.56302]
[1780113414897,41.77,73432.35,0.03,0.98602,5e-05,0.56292]
[1780113419934,41.77,73429.76,0.03,0.98588,5e-05,0.56778]
[1780113424967,41.77,73429.34,0.03,0.98585,5e-05,0.56857]
[1780113430002,41.77,73428.77,0.03,0.98582,5e-05,0.56964]
[1780113438362,41.77,73428.68,0.03,0.98582,5e-05,0.56981]
[1780113445139,41.77,73428.37,0.03,0.9858,5e-05,0.5704]
[1780113448163,41.77,73434.2,0.03,0.98612,5e-05,0.55947]
[1780113456217,41.77,73435.46,0.03,0.98634,5e-05,0.55047]
[1780113466286,41.77,73435.81,0.03,0.98636,5e-05,0.54982]
[1780113472328,41.77,73436.04,0.03,0.98637,5e-05,0.5494]
[1780113477363,41.77,73436.08,0.03,0.98637,5e-05,0.54933]
[1780113480383,41.77,73431.05,0.03,0.98611,5e-05,0.55862]
[1780113488713,41.77,73426.76,0.03,0.98587,5e-05,0.56665]
[1780113495489,41.77,73425.52,0.03,0.98581,5e-05,0.56898]
[1780113500523,41.77,73425.86,0.03,0.98582,5e-05,0.56834]
[1780113506566,41.77,73426.14,0.03,0.98584,5e-05,0.56781]
[1780113511601,41.77,73425.19,0.03,0.98595,5e-05,0.56282]
[1780113516636,41.77,73423.3,0.03,0.98585,5e-05,0.56637]
[1780113521672,41.77,73421.99,0.03,0.98577,6e-05,0.56884]
[1780113526708,41.77,73417.3,0.03,0.98551,6e-05,0.57776]
[1780113532749,41.77,73417.78,0.03,0.98554,6e-05,0.57684]
[1780113539066,41.77,73419.03,0.03,0.98561,6e-05,0.57445]
[1780113543828,41.77,73425.57,0.03,0.98597,5e-05,0.5621]
[1780113549136,41.77,73427.8,0.03,0.98609,5e-05,0.55794]
[1780113554904,41.77,73428.38,0.03,0.98612,5e-05,0.55686]
[1780113559939,41.77,73428.71,0.03,0.98614,5e-05,0.55625]
[1780113566988,41.77,73429.13,0.03,0.98616,5e-05,0.55547]
[1780113572024,41.77,73430.33,0.03,0.98639,5e-05,0.54656]
[1780113579349,41.77,73429.09,0.03,0.98632,5e-05,0.54884]
[1780113585115,41.77,73428.52,0.03,0.98629,5e-05,0.54989]
[1780113592164,41.77,73427.78,0.03,0.98625,5e-05,0.55126]
[1780113599214,41.77,73427.02,0.03,0.98621,5e-05,0.55266]
[1780113604247,41.77,73429.57,0.03,0.98635,5e-05,0.54796]
[1780113609282,41.77,73433.71,0.03,0.98657,5e-05,0.54039]
[1780113615325,41.77,73435.41,0.03,0.98666,5e-05,0.53731]
[1780113620379,41.77,73435.87,0.03,0.98668,5e-05,0.53648]
[1780113626405,41.77,73436.24,0.03,0.9867,5e-05,0.53581]
[1780113630430,41.77,73442.14,0.03,0.987,5e-05,0.52524]
[1780113634459,41.77,73447.32,0.03,0.98742,5e-05,0.5097]
[1780113640500,41.77,73449.03,0.03,0.9875,5e-05,0.50673]
[1780113645536,41.77,73450.46,0.03,0.98757,5e-05,0.50427]
[1780113648559,41.77,73457.91,0.03,0.98793,5e-05,0.49156]
[1780113653591,41.77,73460.82,0.03,0.98807,5e-05,0.48667]
[1780113659911,41.77,73465.88,0.03,0.98831,5e-05,0.47826]
[1780113664670,41.77,73471.63,0.03,0.98858,5e-05,0.46885]
[1780113669981,41.77,73472.6,0.03,0.98862,5e-05,0.46728]
[1780113676753,41.77,73471.7,0.03,0.98858,5e-05,0.46873]
[1780113684811,41.77,73471.36,0.03,0.98856,5e-05,0.46929]
[1780113690121,41.77,73472.91,0.03,0.98864,5e-05,0.46677]
[1780113691858,41.77,73472.77,0.03,0.98877,5e-05,0.46099]
[1780113696893,41.77,73473.59,0.03,0.98881,5e-05,0.45968]
[1780113702936,41.77,73473.65,0.03,0.98881,5e-05,0.45958]
[1780113707971,41.77,73472.83,0.03,0.98877,5e-05,0.46089]
[1780113714014,41.77,73472.85,0.03,0.98877,5e-05,0.46086]
[1780113720332,41.77,73474.23,0.03,0.98884,4e-05,0.45865]
[1780113726098,41.77,73475.61,0.03,0.9889,4e-05,0.45645]
[1780113731132,41.77,73478.86,0.03,0.98904,4e-05,0.4513]
[1780113736168,41.77,73474.54,0.03,0.98885,4e-05,0.45816]
[1780113738183,41.77,73473.42,0.03,0.9888,5e-05,0.45995]
[1780113743217,41.77,73470.39,0.03,0.98866,5e-05,0.46482]
[1780113748252,41.77,73469.23,0.03,0.98861,5e-05,0.4667]
[1780113757315,41.77,73470.49,0.03,0.98881,5e-05,0.45865]
[1780113763360,41.77,73474.13,0.03,0.98897,4e-05,0.45285]
[1780113768394,41.77,73467.98,0.03,0.98869,5e-05,0.46268]
[1780113771415,41.77,73464.24,0.03,0.98852,5e-05,0.46875]
[1780113776453,41.77,73458.43,0.03,0.98825,5e-05,0.47829]
[1780113777462,41.77,73449.92,0.03,0.98785,5e-05,0.49256]
[1780113782500,41.77,73447.53,0.03,0.98773,5e-05,0.49662]
[1780113783507,41.77,73439.16,0.03,0.98731,5e-05,0.51108]
[1780113788541,41.77,73438.43,0.03,0.98728,5e-05,0.51236]
[1780113793576,41.77,73439.2,0.03,0.98732,5e-05,0.51101]
[1780113797603,41.77,73444.82,0.03,0.9876,5e-05,0.50127]
[1780113799618,41.77,73439.53,0.03,0.98733,5e-05,0.51043]
[1780113804656,41.77,73437.31,0.03,0.98722,5e-05,0.51432]
[1780113809691,41.77,73433.93,0.03,0.98705,5e-05,0.52028]
[1780113811705,41.77,73431.61,0.03,0.98709,5e-05,0.51787]
[1780113817748,41.77,73431.44,0.03,0.98708,5e-05,0.51817]
[1780113822782,41.77,73430.28,0.03,0.98702,5e-05,0.52022]
[1780113827817,41.77,73426.43,0.03,0.98682,5e-05,0.52709]
[1780113832852,41.77,73425.47,0.03,0.98677,5e-05,0.52882]
[1780113841183,41.77,73425.99,0.03,0.9868,5e-05,0.52788]
[1780113846950,41.77,73427.0,0.03,0.98685,5e-05,0.52607]
[1780113851986,41.77,73426.38,0.03,0.98682,5e-05,0.52718]
[1780113857028,41.77,73422.98,0.03,0.98664,5e-05,0.53331]
[1780113861332,41.77,73414.87,0.03,0.9862,5e-05,0.54816]
[1780113863068,41.77,73411.51,0.03,0.98602,5e-05,0.55441]
[1780113868103,41.77,73410.0,0.03,0.98594,6e-05,0.55723]
[1780113871406,41.77,73410.1,0.03,0.98611,5e-05,0.55021]
[1780113877166,41.77,73412.82,0.03,0.98626,5e-05,0.54517]
[1780113882202,41.77,73413.74,0.03,0.98631,5e-05,0.54348]
[1780113890257,41.77,73412.01,0.03,0.98621,5e-05,0.54667]
[1780113895293,41.77,73408.53,0.03,0.98602,5e-05,0.55314]
[1780113901613,41.77,73406.29,0.03,0.9859,6e-05,0.55734]
[1780113907376,41.77,73405.88,0.03,0.98588,6e-05,0.55811]
[1780113912411,41.77,73405.46,0.03,0.98585,6e-05,0.5589]
[1780113918453,41.77,73405.09,0.03,0.98583,6e-05,0.5596]
[1780113923488,41.77,73406.16,0.03,0.98589,6e-05,0.55758]
[1780113927517,41.77,73397.38,0.03,0.9854,6e-05,0.57428]
[1780113931549,41.77,73395.42,0.03,0.98546,6e-05,0.57104]
[1780113936580,41.77,73390.44,0.03,0.98517,6e-05,0.58065]
[1780113937585,41.77,73385.53,0.03,0.98488,6e-05,0.59026]
[1780113943631,41.77,73386.58,0.03,0.98495,6e-05,0.5882]
[1780113948664,41.77,73385.39,0.03,0.98488,6e-05,0.59054]
[1780113953698,41.77,73390.97,0.03,0.9852,6e-05,0.57962]
[1780113958738,41.77,73391.13,0.03,0.98521,6e-05,0.57931]
[1780113963774,41.77,73385.69,0.03,0.98489,6e-05,0.58995]
[1780113968812,41.77,73383.61,0.03,0.98477,6e-05,0.59405]
[1780113973840,41.77,73383.86,0.03,0.98479,6e-05,0.59356]
[1780113978878,41.77,73382.83,0.03,0.98472,6e-05,0.5956]
[1780113983913,41.77,73383.03,0.03,0.98474,6e-05,0.5952]
[1780113986938,41.77,73369.94,0.03,0.98394,6e-05,0.6216]
[1780113987945,41.77,73357.94,0.03,0.98318,6e-05,0.64661]
[1780113992249,41.77,73362.97,0.03,0.98369,6e-05,0.62854]
[1780113997014,41.77,73367.97,0.03,0.984,6e-05,0.61824]
[1780114002322,41.77,73370.54,0.03,0.98416,6e-05,0.613]
[1780114007077,41.77,73374.27,0.03,0.98439,6e-05,0.60545]
[1780114012391,41.77,73373.25,0.03,0.98433,6e-05,0.60751]
[1780114018155,41.77,73373.47,0.03,0.98434,6e-05,0.60706]
[1780114022461,41.77,73367.27,0.03,0.98396,6e-05,0.61967]
[1780114025204,41.77,73362.0,0.03,0.98363,6e-05,0.63055]
[1780114030238,41.77,73358.97,0.03,0.98344,6e-05,0.63687]
[1780114035274,41.77,73355.4,0.03,0.98321,6e-05,0.64438]
[1780114038296,41.77,73349.84,0.03,0.98284,7e-05,0.65622]
[1780114043331,41.77,73348.8,0.03,0.98277,7e-05,0.65845]
[1780114048366,41.77,73347.98,0.03,0.98272,7e-05,0.66022]
[1780114051388,41.77,73344.78,0.03,0.9827,7e-05,0.65938]
[1780114056422,41.77,73344.04,0.03,0.98265,7e-05,0.66098]
[1780114061457,41.77,73343.55,0.03,0.98262,7e-05,0.66204]
[1780114066494,41.77,73343.84,0.03,0.98264,7e-05,0.66141]
[1780114071527,41.77,73348.7,0.03,0.98296,7e-05,0.65097]
[1780114076562,41.77,73352.43,0.03,0.9832,6e-05,0.64305]
[1780114081597,41.77,73352.76,0.03,0.98323,6e-05,0.64235]
[1780114086632,41.77,73351.53,0.03,0.98315,7e-05,0.64496]
[1780114091667,41.77,73352.36,0.03,0.9832,6e-05,0.6432]
[1780114096709,41.77,73341.41,0.03,0.98248,7e-05,0.66668]
[1780114097718,41.77,73340.89,0.03,0.98244,7e-05,0.66781]
[1780114099732,41.77,73345.98,0.03,0.98278,7e-05,0.6568]
[1780114104766,41.77,73346.09,0.03,0.98279,7e-05,0.65656]
[1780114107788,41.77,73340.11,0.03,0.98239,7e-05,0.66951]
[1780114111821,41.77,73339.26,0.03,0.98253,7e-05,0.66355]
[1780114112822,41.77,73332.49,0.03,0.98207,7e-05,0.67837]
[1780114115843,41.77,73327.69,0.03,0.98174,7e-05,0.68903]
[1780114120878,41.77,73325.6,0.03,0.98159,7e-05,0.69371]
[1780114125913,41.77,73324.05,0.03,0.98148,7e-05,0.6972]
[1780114131954,41.77,73320.76,0.03,0.98125,7e-05,0.70465]
[1780114133969,41.77,73314.43,0.03,0.98079,7e-05,0.71915]
[1780114139009,41.77,73313.42,0.03,0.98072,7e-05,0.72149]
[1780114141027,41.77,73305.45,0.03,0.98013,8e-05,0.74012]
[1780114146058,41.77,73305.18,0.03,0.98011,8e-05,0.74076]
[1780114151093,41.77,73303.97,0.03,0.98001,8e-05,0.74362]
[1780114156129,41.77,73302.19,0.03,0.97988,8e-05,0.74785]
[1780114157137,41.77,73291.55,0.03,0.97906,8e-05,0.7735]
[1780114159152,41.77,73285.79,0.03,0.9786,8e-05,0.78766]
[1780114164187,41.77,73286.9,0.03,0.97869,8e-05,0.78491]
[1780114166200,41.77,73293.33,0.03,0.9792,8e-05,0.76916]
[1780114170228,41.77,73287.98,0.03,0.97878,8e-05,0.78225]
[1780114175270,41.77,73292.63,0.03,0.97936,8e-05,0.76232]
[1780114177283,41.77,73286.13,0.03,0.97885,8e-05,0.77817]
[1780114179299,41.77,73280.33,0.03,0.97839,8e-05,0.79252]
[1780114184335,41.77,73276.35,0.03,0.97807,8e-05,0.80248]
[1780114189371,41.77,73274.18,0.03,0.97789,8e-05,0.80795]
[1780114191387,41.77,73263.99,0.03,0.97704,9e-05,0.83402]
[1780114192392,41.77,73264.21,0.03,0.97705,8e-05,0.83345]
[1780114194407,41.77,73264.46,0.03,0.97708,8e-05,0.8328]
[1780114197428,41.77,73262.57,0.03,0.97691,9e-05,0.8377]
[1780114202463,41.77,73258.6,0.03,0.97657,9e-05,0.84806]
[1780114206493,41.77,73269.29,0.03,0.97748,8e-05,0.82038]
[1780114207499,41.77,73275.2,0.03,0.97797,8e-05,0.80537]
[1780114208508,41.77,73275.67,0.03,0.97801,8e-05,0.80419]
[1780114211528,41.77,73280.82,0.03,0.97843,8e-05,0.7913]
[1780114213805,41.77,73287.08,0.03,0.97893,8e-05,0.77583]
[1780114215558,41.77,73285.33,0.03,0.97879,8e-05,0.78013]
[1780114220593,41.77,73287.33,0.03,0.97895,8e-05,0.77522]
[1780114225629,41.77,73287.97,0.03,0.979,8e-05,0.77366]
[1780114227643,41.77,73303.18,0.03,0.98017,8e-05,0.73713]
[1780114228653,41.77,73303.18,0.03,0.98017,8e-05,0.73713]
[1780114233946,41.77,73307.05,0.03,0.98067,7e-05,0.71977]
[1780114239727,41.77,73308.69,0.03,0.98079,7e-05,0.71597]
[1780114246774,41.77,73307.14,0.03,0.98068,7e-05,0.71956]
[1780114251812,41.77,73311.04,0.03,0.98096,7e-05,0.71056]
[1780114256847,41.77,73314.68,0.03,0.98122,7e-05,0.70224]
[1780114257854,41.77,73320.38,0.03,0.98163,7e-05,0.68937]
[1780114258860,41.77,73321.17,0.03,0.98168,7e-05,0.6876]
[1780114264156,41.77,73324.08,0.03,0.98189,7e-05,0.68111]
[1780114269939,41.77,73328.23,0.03,0.98218,7e-05,0.67193]
[1780114271953,41.77,73336.82,0.03,0.98276,7e-05,0.65325]
[1780114274980,41.77,73341.88,0.03,0.98309,7e-05,0.64243]
[1780114280020,41.77,73345.84,0.03,0.98335,6e-05,0.63407]
[1780114282026,41.77,73339.87,0.03,0.98296,7e-05,0.64671]
[1780114288068,41.77,73334.69,0.03,0.98261,7e-05,0.65784]
[1780114291090,41.77,73334.62,0.03,0.98281,7e-05,0.6502]
[1780114298137,41.77,73334.97,0.03,0.98283,7e-05,0.64945]
[1780114303173,41.77,73335.37,0.03,0.98286,7e-05,0.64859]
[1780114309217,41.77,73335.62,0.03,0.98287,7e-05,0.64805]
[1780114314507,41.77,73335.14,0.03,0.98284,7e-05,0.64908]
[1780114320294,41.77,73335.23,0.03,0.98285,7e-05,0.64889]
[1780114325328,41.77,73335.14,0.03,0.98284,7e-05,0.64908]
[1780114331370,41.77,73334.73,0.03,0.98281,7e-05,0.64996]
[1780114336403,41.77,73335.27,0.03,0.98285,7e-05,0.6488]
[1780114341441,41.77,73335.71,0.03,0.98288,7e-05,0.64786]
[1780114346474,41.77,73333.4,0.03,0.98272,7e-05,0.65282]
[1780114351509,41.77,73336.35,0.03,0.98312,7e-05,0.63876]
[1780114356544,41.77,73336.24,0.03,0.98311,7e-05,0.63899]
[1780114361580,41.77,73336.23,0.03,0.98311,7e-05,0.63901]
[1780114366614,41.77,73336.3,0.03,0.98311,7e-05,0.63886]
[1780114371652,41.77,73334.63,0.03,0.983,7e-05,0.64241]
[1780114376697,41.77,73335.33,0.03,0.98305,7e-05,0.64092]
[1780114381732,41.77,73331.68,0.03,0.98281,7e-05,0.64872]
[1780114385011,41.77,73352.88,0.03,0.98418,6e-05,0.60444]
[1780114386770,41.77,73360.65,0.03,0.98465,6e-05,0.58881]
[1780114387777,41.77,73362.26,0.03,0.98475,6e-05,0.58561]
[1780114392813,41.77,73368.06,0.03,0.9851,6e-05,0.57421]
[1780114395082,41.77,73369.02,0.03,0.98515,6e-05,0.57234]
[1780114400866,41.77,73372.62,0.03,0.98536,6e-05,0.56537]
[1780114403901,41.77,73377.81,0.03,0.98566,6e-05,0.55544]
[1780114406923,41.77,73384.24,0.03,0.98603,6e-05,0.54332]
[1780114411958,41.77,73388.57,0.03,0.98644,5e-05,0.52841]
[1780114416993,41.77,73391.94,0.03,0.98662,5e-05,0.52228]
[1780114422031,41.77,73395.57,0.03,0.98682,5e-05,0.51573]
[1780114427065,41.77,73397.14,0.03,0.9869,5e-05,0.51292]
[1780114432101,41.77,73396.12,0.03,0.98684,5e-05,0.51474]
[1780114435122,41.77,73389.61,0.03,0.98649,5e-05,0.52651]
[1780114440157,41.77,73387.59,0.03,0.98638,5e-05,0.53021]
[1780114445192,41.77,73383.43,0.03,0.98615,6e-05,0.53789]
[1780114450227,41.77,73382.6,0.03,0.98611,6e-05,0.53943]
[1780114455262,41.77,73385.61,0.03,0.98627,6e-05,0.53385]
[1780114461304,41.77,73390.78,0.03,0.98656,5e-05,0.52438]
[1780114466340,41.77,73392.1,0.03,0.98663,5e-05,0.52199]
[1780114471375,41.77,73392.37,0.03,0.98681,5e-05,0.51472]
[1780114476409,41.77,73392.67,0.03,0.98683,5e-05,0.51418]
[1780114482451,41.77,73392.99,0.03,0.98684,5e-05,0.51361]
[1780114487486,41.77,73393.71,0.03,0.98688,5e-05,0.51232]
[1780114492520,41.77,73395.27,0.03,0.98696,5e-05,0.50953]
[1780114497558,41.77,73395.12,0.03,0.98696,5e-05,0.5098]
[1780114502592,41.77,73392.43,0.03,0.98681,5e-05,0.51461]
[1780114505862,41.77,73391.15,0.03,0.98675,5e-05,0.51691]
[1780114511655,41.77,73390.53,0.03,0.98671,5e-05,0.51803]
[1780114516690,41.77,73386.46,0.03,0.98649,5e-05,0.52541]
[1780114521725,41.77,73387.17,0.03,0.98653,5e-05,0.52412]
[1780114526761,41.77,73386.46,0.03,0.98649,5e-05,0.52541]
[1780114531796,41.77,73381.69,0.03,0.9864,6e-05,0.52726]
[1780114536830,41.77,73380.66,0.03,0.98634,6e-05,0.52915]
[1780114541867,41.77,73371.2,0.03,0.98581,6e-05,0.54677]
[1780114542875,41.77,73369.99,0.03,0.98574,6e-05,0.54906]
[1780114550930,41.77,73369.98,0.03,0.98574,6e-05,0.54908]
[1780114556213,41.77,73368.94,0.03,0.98568,6e-05,0.55105]
[1780114562021,41.77,73368.55,0.03,0.98566,6e-05,0.55179]
[1780114564025,41.77,73363.14,0.03,0.98535,6e-05,0.56215]
[1780114569060,41.77,73362.31,0.03,0.9853,6e-05,0.56375]
[1780114571075,41.77,73357.01,0.03,0.98498,6e-05,0.57407]
[1780114572082,41.77,73348.74,0.03,0.98448,6e-05,0.59048]
[1780114573091,41.77,73348.64,0.03,0.98447,6e-05,0.59068]
[1780114578123,41.77,73347.46,0.03,0.9844,6e-05,0.59305]
[1780114583157,41.77,73348.2,0.03,0.98445,6e-05,0.59156]
[1780114588192,41.77,73347.49,0.03,0.9844,6e-05,0.59299]
[1780114591213,41.77,73346.69,0.03,0.98454,6e-05,0.58716]
[1780114594234,41.77,73336.69,0.03,0.98391,6e-05,0.60743]
[1780114595245,41.77,73335.32,0.03,0.98383,6e-05,0.61025]
[1780114600279,41.77,73333.77,0.03,0.98373,6e-05,0.61345]
[1780114605311,41.77,73333.22,0.03,0.98369,6e-05,0.61459]
[1780114611359,41.77,73332.56,0.03,0.98365,6e-05,0.61596]
[1780114613371,41.77,73327.29,0.03,0.98331,7e-05,0.62698]
[1780114618407,41.77,73325.68,0.03,0.9832,7e-05,0.63037]
[1780114623443,41.77,73319.84,0.03,0.98281,7e-05,0.64282]
[1780114628477,41.77,73316.49,0.03,0.98258,7e-05,0.65004]
[1780114633512,41.77,73319.65,0.03,0.9828,7e-05,0.64322]
[1780114635524,41.77,73326.67,0.03,0.98326,7e-05,0.62828]
[1780114640562,41.77,73327.26,0.03,0.9833,7e-05,0.62704]
[1780114645598,41.77,73329.11,0.03,0.98342,7e-05,0.62315]
[1780114650631,41.77,73332.73,0.03,0.98366,6e-05,0.6156]
[1780114651639,41.77,73332.64,0.03,0.98385,6e-05,0.60815]
[1780114656922,41.77,73334.21,0.03,0.98395,6e-05,0.60493]
[1780114662717,41.77,73329.3,0.03,0.98363,6e-05,0.61506]
[1780114664731,41.77,73326.4,0.03,0.98344,7e-05,0.62111]
[1780114668761,41.77,73318.5,0.03,0.98292,7e-05,0.63783]
[1780114669770,41.77,73315.51,0.03,0.98272,7e-05,0.64424]
[1780114674803,41.77,73314.82,0.03,0.98267,7e-05,0.64573]
[1780114679837,41.77,73313.5,0.03,0.98258,7e-05,0.64859]
[1780114684872,41.77,73312.88,0.03,0.98254,7e-05,0.64993]
[1780114689908,41.77,73318.09,0.03,0.98289,7e-05,0.6387]
[1780114691921,41.77,73323.14,0.03,0.98323,7e-05,0.62797]
[1780114697203,41.77,73333.35,0.03,0.98389,6e-05,0.60669]
[1780114698973,41.77,73335.48,0.03,0.98403,6e-05,0.60233]
[1780114705014,41.77,73336.84,0.03,0.98412,6e-05,0.59955]
[1780114710062,41.77,73341.57,0.03,0.98441,6e-05,0.58998]
[1780114711059,41.77,73341.67,0.03,0.98461,6e-05,0.58232]
[1780114716098,41.77,73336.02,0.03,0.98426,6e-05,0.59367]
[1780114719114,41.77,73330.97,0.03,0.98394,6e-05,0.60397]
[1780114721128,41.77,73325.27,0.03,0.98357,7e-05,0.61575]
[1780114726163,41.77,73323.52,0.03,0.98345,7e-05,0.61941]
[1780114729184,41.77,73331.73,0.03,0.98398,6e-05,0.60241]
[1780114734219,41.77,73327.21,0.03,0.98369,6e-05,0.61172]
[1780114739253,41.77,73327.53,0.03,0.98371,6e-05,0.61106]
[1780114744292,41.77,73325.01,0.03,0.98355,7e-05,0.6163]
[1780114749327,41.77,73322.28,0.03,0.98337,7e-05,0.62201]
[1780114754362,41.77,73320.97,0.03,0.98328,7e-05,0.62477]
[1780114756376,41.77,73315.24,0.03,0.9829,7e-05,0.63693]
[1780114757631,41.77,73308.92,0.03,0.98247,7e-05,0.65056]
[1780114763425,41.77,73307.69,0.03,0.98239,7e-05,0.65324]
[1780114767701,41.77,73313.87,0.03,0.98281,7e-05,0.63987]
[1780114771494,41.77,73315.53,0.03,0.98312,7e-05,0.62846]
[1780114774501,41.77,73321.39,0.03,0.98351,7e-05,0.61612]
[1780114779541,41.77,73325.49,0.03,0.98378,6e-05,0.60761]
[1780114784573,41.77,73324.9,0.03,0.98374,6e-05,0.60883]
[1780114790615,41.77,73323.54,0.03,0.98365,7e-05,0.61165]
[1780114795650,41.77,73326.06,0.03,0.98381,6e-05,0.60643]
[1780114801692,41.77,73326.0,0.03,0.98381,6e-05,0.60655]
[1780114806727,41.77,73326.72,0.03,0.98386,6e-05,0.60507]
[1780114811762,41.77,73325.2,0.03,0.98376,6e-05,0.60821]
[1780114816797,41.77,73326.37,0.03,0.98383,6e-05,0.60579]
[1780114821831,41.77,73328.84,0.03,0.98399,6e-05,0.60072]
[1780114826868,41.77,73330.72,0.03,0.98411,6e-05,0.59688]
[1780114831901,41.77,73330.01,0.03,0.98426,6e-05,0.59074]
[1780114836938,41.77,73330.18,0.03,0.98427,6e-05,0.5904]
[1780114841973,41.77,73330.34,0.03,0.98428,6e-05,0.59008]
[1780114847008,41.77,73330.3,0.03,0.98428,6e-05,0.59016]
[1780114853051,41.77,73330.49,0.03,0.98429,6e-05,0.58977]
[1780114857080,41.77,73338.83,0.03,0.98481,6e-05,0.5731]
[1780114858334,41.77,73340.19,0.03,0.98489,6e-05,0.57042]
[1780114862114,41.77,73334.87,0.03,0.98457,6e-05,0.58097]
[1780114864129,41.77,73329.98,0.03,0.98426,6e-05,0.59081]
[1780114866143,41.77,73324.4,0.03,0.9839,6e-05,0.60219]
[1780114871179,41.77,73324.67,0.03,0.98392,6e-05,0.60163]
[1780114876213,41.77,73323.45,0.03,0.98384,6e-05,0.60414]
[1780114881248,41.77,73324.72,0.03,0.98392,6e-05,0.60153]
[1780114886283,41.77,73321.18,0.03,0.9837,7e-05,0.60883]
[1780114891318,41.77,73322.94,0.03,0.98401,6e-05,0.59753]
[1780114895348,41.77,73317.69,0.03,0.98367,7e-05,0.60835]
[1780114903402,41.77,73315.58,0.03,0.98353,7e-05,0.61274]
[1780114909445,41.77,73314.31,0.03,0.98344,7e-05,0.61539]
[1780114915487,41.77,73314.87,0.03,0.98348,7e-05,0.61422]
[1780114920523,41.77,73317.44,0.03,0.98365,7e-05,0.60887]
[1780114925560,41.77,73316.22,0.03,0.98357,7e-05,0.6114]
[1780114930592,41.77,73315.27,0.03,0.98351,7e-05,0.61338]
[1780114934619,41.77,73306.67,0.03,0.98293,7e-05,0.63155]
[1780114935627,41.77,73305.36,0.03,0.98284,7e-05,0.63436]
[1780114940666,41.77,73305.22,0.03,0.98283,7e-05,0.63466]
[1780114945701,41.77,73304.59,0.03,0.98279,7e-05,0.63601]
[1780114950735,41.77,73307.77,0.03,0.98301,7e-05,0.62921]
[1780114951741,41.77,73308.03,0.03,0.98323,7e-05,0.62077]
[1780114956777,41.77,73309.25,0.03,0.98331,7e-05,0.6182]
[1780114961813,41.77,73310.21,0.03,0.98337,7e-05,0.61618]
[1780114966849,41.77,73310.74,0.03,0.98341,7e-05,0.61507]
[1780114971884,41.77,73309.92,0.03,0.98335,7e-05,0.61679]
[1780114976919,41.77,73316.79,0.03,0.98381,6e-05,0.60248]
[1780114981953,41.77,73316.59,0.03,0.98379,7e-05,0.60289]
[1780114986988,41.77,73313.32,0.03,0.98358,7e-05,0.60967]
[1780114993030,41.77,73316.62,0.03,0.9838,7e-05,0.60283]
[1780114998065,41.77,73316.25,0.03,0.98377,7e-05,0.6036]
[1780115003100,41.77,73318.33,0.03,0.98391,6e-05,0.59931]
[1780115008135,41.77,73319.57,0.03,0.98399,6e-05,0.59677]
[1780115011156,41.77,73318.5,0.03,0.98411,6e-05,0.59129]
[1780115016441,41.77,73317.56,0.03,0.98405,6e-05,0.59321]
[1780115022232,41.77,73315.25,0.03,0.9839,6e-05,0.59794]
[1780115027269,41.77,73315.52,0.03,0.98392,6e-05,0.59738]
[1780115032304,41.77,73316.17,0.03,0.98396,6e-05,0.59605]
[1780115037339,41.77,73321.08,0.03,0.98428,6e-05,0.58605]
[1780115042375,41.77,73319.6,0.03,0.98418,6e-05,0.58905]
[1780115047409,41.77,73324.0,0.03,0.98446,6e-05,0.58017]
[1780115048418,41.77,73331.59,0.03,0.98493,6e-05,0.56509]
[1780115049423,41.77,73334.09,0.03,0.98509,6e-05,0.5602]
[1780115054458,41.77,73328.95,0.03,0.98477,6e-05,0.5703]
[1780115056721,41.77,73323.46,0.03,0.98443,6e-05,0.58125]
[1780115059492,41.77,73322.06,0.03,0.98434,6e-05,0.58407]
[1780115064528,41.77,73325.13,0.03,0.98453,6e-05,0.5779]
[1780115069566,41.77,73325.2,0.03,0.98454,6e-05,0.57776]
[1780115074601,41.77,73328.11,0.03,0.98491,6e-05,0.56449]
[1780115079635,41.77,73327.1,0.03,0.98485,6e-05,0.56648]
[1780115084670,41.77,73325.2,0.03,0.98473,6e-05,0.57024]
[1780115090713,41.77,73322.43,0.03,0.98456,6e-05,0.57576]
[1780115095748,41.77,73323.68,0.03,0.98464,6e-05,0.57326]
[1780115100784,41.77,73323.55,0.03,0.98463,6e-05,0.57352]
[1780115105818,41.77,73320.74,0.03,0.98445,6e-05,0.57914]
[1780115110853,41.77,73322.52,0.03,0.98456,6e-05,0.57558]
[1780115115887,41.77,73321.78,0.03,0.98452,6e-05,0.57706]
[1780115120923,41.77,73320.42,0.03,0.98443,6e-05,0.57978]
[1780115125960,41.77,73319.62,0.03,0.98438,6e-05,0.58139]
[1780115133010,41.77,73319.68,0.03,0.98458,6e-05,0.57369]
[1780115138044,41.77,73320.57,0.03,0.98464,6e-05,0.57191]
[1780115143082,41.77,73323.78,0.03,0.98484,6e-05,0.56555]
[1780115148114,41.77,73326.07,0.03,0.98498,6e-05,0.56104]
[1780115153153,41.77,73326.33,0.03,0.98499,6e-05,0.56053]
[1780115158183,41.77,73325.41,0.03,0.98494,6e-05,0.56234]
[1780115164483,41.77,73324.68,0.03,0.98489,6e-05,0.56377]
[1780115172283,41.77,73324.42,0.03,0.98488,6e-05,0.56429]
[1780115177318,41.77,73326.14,0.03,0.98498,6e-05,0.5609]
[1780115179334,41.77,73328.15,0.03,0.9851,6e-05,0.55697]
[1780115182354,41.77,73326.32,0.03,0.98499,6e-05,0.56055]
[1780115187644,41.77,73323.15,0.03,0.9848,6e-05,0.56679]
[1780115191417,41.77,73322.67,0.03,0.98496,6e-05,0.56025]
[1780115197715,41.77,73322.11,0.03,0.98493,6e-05,0.56135]
[1780115205515,41.77,73320.8,0.03,0.98485,6e-05,0.56393]
[1780115212564,41.77,73320.31,0.03,0.98481,6e-05,0.5649]
[1780115217864,41.77,73279.83,0.03,0.98212,7e-05,0.64946]
[1780115218632,41.77,73279.46,0.03,0.98209,7e-05,0.65027]
[1780115219632,41.77,73270.25,0.03,0.98142,7e-05,0.67084]
[1780115220641,41.77,73256.88,0.03,0.98041,8e-05,0.70158]
[1780115221645,41.77,73252.03,0.03,0.98003,8e-05,0.713]
[1780115223668,41.77,73246.14,0.03,0.97957,8e-05,0.72705]
[1780115226683,41.77,73241.47,0.03,0.97919,8e-05,0.73834]
[1780115227950,41.77,73219.54,0.03,0.97734,9e-05,0.79316]
[1780115229703,41.77,73217.52,0.03,0.97716,9e-05,0.79836]
[1780115234737,41.77,73219.79,0.03,0.97736,9e-05,0.79252]
[1780115238021,41.77,73233.85,0.03,0.97856,8e-05,0.75706]
[1780115241787,41.77,73244.41,0.03,0.97943,8e-05,0.73122]
[1780115242796,41.77,73248.5,0.03,0.97975,8e-05,0.7214]
[1780115244807,41.77,73253.89,0.03,0.98018,8e-05,0.7086]
[1780115246827,41.77,73260.29,0.03,0.98067,8e-05,0.69364]
[1780115249848,41.77,73266.33,0.03,0.98113,7e-05,0.67974]
[1780115250858,41.77,73274.4,0.03,0.98172,7e-05,0.66151]
[1780115251864,41.77,73277.04,0.03,0.98213,7e-05,0.64738]
[1780115252869,41.77,73271.23,0.03,0.98171,7e-05,0.66027]
[1780115253876,41.77,73267.75,0.03,0.98146,7e-05,0.66809]
[1780115256896,41.77,73266.24,0.03,0.98135,7e-05,0.67151]
[1780115260926,41.77,73274.76,0.03,0.98197,7e-05,0.65241]
[1780115262940,41.77,73276.27,0.03,0.98208,7e-05,0.64908]
[1780115268244,41.77,73274.53,0.03,0.98195,7e-05,0.65292]
[1780115274019,41.77,73274.4,0.03,0.98194,7e-05,0.65321]
[1780115279054,41.77,73273.03,0.03,0.98184,7e-05,0.65626]
[1780115283090,41.77,73268.03,0.03,0.98148,7e-05,0.66746]
[1780115288117,41.77,73270.5,0.03,0.98166,7e-05,0.66191]
[1780115294159,41.77,73271.77,0.03,0.98175,7e-05,0.65907]
[1780115299197,41.77,73272.34,0.03,0.98179,7e-05,0.65779]
[1780115304233,41.77,73275.65,0.03,0.98203,7e-05,0.65044]
[1780115309267,41.77,73278.14,0.03,0.98221,7e-05,0.64496]
[1780115314305,41.77,73281.76,0.03,0.98268,7e-05,0.62891]
[1780115319338,41.77,73282.58,0.03,0.98274,7e-05,0.62715]
[1780115324378,41.77,73277.59,0.03,0.98239,7e-05,0.63796]
[1780115329408,41.77,73275.45,0.03,0.98224,7e-05,0.64264]
[1780115334443,41.77,73273.82,0.03,0.98212,7e-05,0.64623]
[1780115339479,41.77,73274.25,0.03,0.98215,7e-05,0.64528]
[1780115344514,41.77,73274.38,0.03,0.98216,7e-05,0.64499]
[1780115349836,41.77,73278.44,0.03,0.98245,7e-05,0.63611]
[1780115353865,41.77,73270.5,0.03,0.98188,7e-05,0.65358]
[1780115357614,41.77,73266.54,0.03,0.98159,7e-05,0.66243]
[1780115358900,41.77,73260.06,0.03,0.98111,8e-05,0.67711]
[1780115361644,41.77,73259.03,0.03,0.98103,8e-05,0.67946]
[1780115366677,41.77,73258.37,0.03,0.98098,8e-05,0.68098]
[1780115371715,41.77,73260.07,0.03,0.98133,7e-05,0.6686]
[1780115377756,41.77,73259.53,0.03,0.98129,7e-05,0.66983]
[1780115382794,41.77,73259.72,0.03,0.98131,7e-05,0.66939]
[1780115387829,41.77,73262.78,0.03,0.98154,7e-05,0.66248]
[1780115392864,41.77,73263.76,0.03,0.98161,7e-05,0.66028]
[1780115397900,41.77,73259.83,0.03,0.98132,7e-05,0.66915]
[1780115401932,41.77,73250.74,0.03,0.98063,8e-05,0.69001]
[1780115402940,41.77,73243.33,0.03,0.98005,8e-05,0.70738]
[1780115403947,41.77,73236.28,0.03,0.97949,8e-05,0.72422]
[1780115404952,41.77,73237.05,0.03,0.97955,8e-05,0.72237]
[1780115409988,41.77,73237.19,0.03,0.97956,8e-05,0.72203]
[1780115415023,41.77,73237.56,0.03,0.97959,8e-05,0.72114]
[1780115420058,41.77,73244.08,0.03,0.98011,8e-05,0.70561]
[1780115426375,41.77,73244.33,0.03,0.98013,8e-05,0.70502]
[1780115432142,41.77,73245.66,0.03,0.98047,8e-05,0.69318]
[1780115437177,41.77,73249.64,0.03,0.98077,8e-05,0.68393]
[1780115441208,41.77,73253.64,0.03,0.98108,8e-05,0.67474]
[1780115446246,41.77,73250.67,0.03,0.98085,8e-05,0.68155]
[1780115448264,41.77,73258.59,0.03,0.98145,7e-05,0.66349]
[1780115453301,41.77,73257.74,0.03,0.98139,7e-05,0.66541]
[1780115458335,41.77,73258.02,0.03,0.98141,7e-05,0.66478]
[1780115463369,41.77,73255.41,0.03,0.98121,8e-05,0.6707]
[1780115469411,41.77,73254.29,0.03,0.98113,8e-05,0.67325]
[1780115473440,41.77,73248.28,0.03,0.98067,8e-05,0.68708]
[1780115475455,41.77,73243.22,0.03,0.98028,8e-05,0.69889]
[1780115480488,41.77,73240.61,0.03,0.98007,8e-05,0.70505]
[1780115485528,41.77,73240.17,0.03,0.98003,8e-05,0.70609]
[1780115491570,41.77,73240.6,0.03,0.98031,8e-05,0.6963]
[1780115493584,41.77,73233.47,0.03,0.97974,8e-05,0.7132]
[1780115494591,41.77,73232.16,0.03,0.97963,8e-05,0.71633]
[1780115498619,41.77,73227.77,0.03,0.97928,8e-05,0.72692]
[1780115503655,41.77,73228.13,0.03,0.9793,8e-05,0.72605]
[1780115507946,41.77,73235.71,0.03,0.97992,8e-05,0.70786]
[1780115510706,41.77,73229.65,0.03,0.97943,8e-05,0.72237]
[1780115512719,41.77,73222.4,0.03,0.97883,8e-05,0.74004]
[1780115513727,41.77,73220.34,0.03,0.97866,8e-05,0.74512]
[1780115515742,41.77,73213.13,0.03,0.97804,9e-05,0.76311]
[1780115516747,41.77,73211.67,0.03,0.97792,9e-05,0.76679]
[1780115521786,41.77,73214.29,0.03,0.97814,9e-05,0.76019]
[1780115524805,41.77,73202.74,0.03,0.97713,9e-05,0.7896]
[1780115525815,41.77,73201.24,0.03,0.977,9e-05,0.79348]
[1780115530847,41.77,73207.98,0.03,0.9776,9e-05,0.77615]
[1780115533868,41.77,73213.74,0.03,0.9781,9e-05,0.76157]
[1780115535882,41.77,73217.46,0.03,0.97842,8e-05,0.75227]
[1780115540916,41.77,73218.54,0.03,0.97851,8e-05,0.74958]
[1780115545951,41.77,73225.24,0.03,0.97907,8e-05,0.73308]
[1780115549980,41.77,73220.24,0.03,0.97865,8e-05,0.74537]
[1780115551996,41.77,73220.03,0.03,0.97888,8e-05,0.73678]
[1780115557030,41.77,73221.38,0.03,0.97899,8e-05,0.73347]
[1780115562071,41.77,73220.41,0.03,0.97891,8e-05,0.73585]
[1780115567115,41.77,73221.11,0.03,0.97897,8e-05,0.73413]
[1780115569128,41.77,73229.47,0.03,0.97966,8e-05,0.71387]
[1780115574164,41.77,73230.61,0.03,0.97975,8e-05,0.71115]
[1780115575171,41.77,73237.32,0.03,0.98028,8e-05,0.69525]
[1780115576435,41.77,73242.89,0.03,0.98072,8e-05,0.68225]
[1780115581212,41.77,73234.75,0.03,0.98008,8e-05,0.7013]
[1780115586505,41.77,73220.91,0.03,0.97895,8e-05,0.73462]
[1780115588261,41.77,73219.22,0.03,0.97881,8e-05,0.73877]
[1780115591282,41.77,73215.63,0.03,0.97851,8e-05,0.74764]
[1780115594304,41.77,73209.75,0.03,0.97801,9e-05,0.76235]
[1780115598331,41.77,73203.42,0.03,0.97745,9e-05,0.77843]
[1780115603366,41.77,73202.35,0.03,0.97736,9e-05,0.78117]
[1780115608402,41.77,73202.81,0.03,0.9774,9e-05,0.77999]
[1780115612431,41.77,73203.19,0.03,0.97769,9e-05,0.76963]
[1780115617466,41.77,73202.77,0.03,0.97765,9e-05,0.7707]
[1780115622500,41.77,73207.04,0.03,0.97803,9e-05,0.75989]
[1780115625525,41.77,73216.19,0.03,0.97881,8e-05,0.73711]
[1780115630558,41.77,73213.68,0.03,0.9786,8e-05,0.7433]
[1780115632571,41.77,73207.02,0.03,0.97803,9e-05,0.75994]
[1780115637611,41.77,73207.36,0.03,0.97805,9e-05,0.75908]
[1780115638615,41.77,73200.54,0.03,0.97746,9e-05,0.77639]
[1780115643664,41.77,73197.82,0.03,0.97722,9e-05,0.78338]
[1780115645668,41.77,73186.45,0.03,0.97618,9e-05,0.81309]
[1780115650702,41.77,73188.17,0.03,0.97634,9e-05,0.80854]
[1780115655739,41.77,73183.97,0.03,0.97595,9e-05,0.81968]
[1780115660772,41.77,73182.19,0.03,0.97578,9e-05,0.82444]
[1780115665808,41.77,73178.28,0.03,0.97541,0.0001,0.83495]
[1780115670843,41.77,73179.31,0.03,0.97551,9e-05,0.83217]
[1780115671851,41.77,73179.61,0.03,0.97581,9e-05,0.82157]
[1780115676886,41.77,73176.23,0.03,0.97549,0.0001,0.83065]
[1780115682016,41.77,73173.77,0.03,0.97526,0.0001,0.8373]
[1780115682951,41.77,73154.22,0.03,0.97332,0.0001,0.89161]
[1780115683959,41.77,73131.46,0.03,0.97091,0.00011,0.95803]
[1780115684966,41.77,73137.39,0.03,0.97155,0.00011,0.94039]
[1780115685968,41.77,73141.34,0.03,0.97198,0.00011,0.92877]
[1780115686974,41.77,73146.99,0.03,0.97257,0.0001,0.91233]
[1780115687989,41.77,73155.21,0.03,0.97342,0.0001,0.8888]
[1780115688990,41.77,73157.79,0.03,0.97368,0.0001,0.8815]
[1780115693044,41.77,73151.56,0.03,0.97305,0.0001,0.89919]
[1780115694049,41.77,73149.78,0.03,0.97286,0.0001,0.90429]
[1780115698082,41.77,73156.68,0.03,0.97357,0.0001,0.88463]
[1780115699089,41.77,73150.88,0.03,0.97298,0.0001,0.90114]
[1780115700315,41.77,73149.2,0.03,0.9728,0.0001,0.90596]
[1780115703116,41.77,73157.19,0.03,0.97362,0.0001,0.88319]
[1780115704123,41.77,73157.19,0.03,0.97362,0.0001,0.88319]
[1780115706139,41.77,73164.9,0.03,0.97439,0.0001,0.86163]
[1780115707145,41.77,73171.78,0.03,0.97507,0.0001,0.84272]
[1780115708152,41.77,73165.7,0.03,0.97447,0.0001,0.85941]
[1780115709158,41.77,73164.14,0.03,0.97432,0.0001,0.86374]
[1780115712179,41.77,73169.19,0.03,0.97481,0.0001,0.8498]
[1780115717224,41.77,73174.21,0.03,0.9753,0.0001,0.83611]
[1780115720457,41.77,73182.99,0.03,0.97613,9e-05,0.81256]
[1780115726292,41.77,73173.48,0.03,0.97523,0.0001,0.83809]
[1780115727299,41.77,73170.85,0.03,0.97498,0.0001,0.84526]
[1780115728306,41.77,73164.55,0.03,0.97436,0.0001,0.8626]
[1780115729311,41.77,73162.81,0.03,0.97419,0.0001,0.86744]
[1780115734357,41.77,73164.67,0.03,0.97465,0.0001,0.85222]
[1780115735357,41.77,73155.45,0.03,0.97373,0.0001,0.8779]
[1780115736364,41.77,73140.15,0.03,0.97215,0.00011,0.92175]
[1780115737367,41.77,73132.18,0.03,0.97129,0.00011,0.94522]
[1780115738382,41.77,73129.7,0.03,0.97102,0.00011,0.95261]
[1780115743435,41.77,73135.14,0.03,0.97161,0.00011,0.93645]
[1780115745437,41.77,73137.94,0.03,0.97191,0.00011,0.92821]
[1780115750678,41.77,73137.63,0.03,0.97188,0.00011,0.92912]
[1780115755512,41.77,73147.83,0.03,0.97295,0.0001,0.89954]
[1780115756518,41.77,73152.32,0.03,0.97342,0.0001,0.88674]
[1780115758535,41.77,73154.99,0.03,0.97369,0.0001,0.87919]
[1780115762562,41.77,73149.76,0.03,0.97315,0.0001,0.89402]
[1780115763569,41.77,73147.55,0.03,0.97292,0.0001,0.90034]
[1780115766591,41.77,73136.98,0.03,0.97181,0.00011,0.93103]
[1780115767603,41.77,73135.93,0.03,0.9717,0.00011,0.93412]
[1780115772636,41.77,73135.24,0.03,0.97162,0.00011,0.93616]
[1780115777675,41.77,73132.81,0.03,0.97136,0.00011,0.94335]
[1780115782707,41.77,73126.23,0.03,0.97063,0.00011,0.96302]
[1780115783715,41.77,73126.16,0.03,0.97063,0.00011,0.96323]
[1780115785728,41.77,73138.03,0.03,0.97192,0.00011,0.92795]
[1780115786737,41.77,73140.36,0.03,0.97217,0.00011,0.92114]
[1780115789762,41.77,73145.48,0.03,0.97271,0.0001,0.90629]
[1780115792783,41.77,73154.53,0.03,0.97393,0.0001,0.87028]
[1780115796813,41.77,73160.88,0.03,0.97456,0.0001,0.85262]
[1780115801848,41.77,73161.59,0.03,0.97463,0.0001,0.85066]
[1780115803865,41.77,73155.91,0.03,0.97407,0.0001,0.86642]
[1780115805878,41.77,73144.44,0.03,0.9729,0.0001,0.8989]
[1780115810911,41.77,73146.57,0.03,0.97312,0.0001,0.8928]
[1780115815946,41.77,73145.39,0.03,0.97299,0.0001,0.89617]
[1780115821184,41.77,73148.7,0.03,0.97334,0.0001,0.88673]
[1780115827047,41.77,73163.14,0.03,0.97479,0.0001,0.8464]
[1780115828055,41.77,73164.26,0.03,0.97489,0.0001,0.84333]
[1780115833089,41.77,73168.64,0.03,0.97532,0.0001,0.8314]
[1780115837117,41.77,73163.46,0.03,0.97482,0.0001,0.84552]
[1780115839136,41.77,73161.38,0.03,0.97461,0.0001,0.85124]
[1780115844171,41.77,73160.51,0.03,0.97453,0.0001,0.85364]
[1780115845173,41.77,73153.69,0.03,0.97384,0.0001,0.87264]
[1780115846180,41.77,73149.73,0.03,0.97344,0.0001,0.88381]
[1780115848195,41.77,73147.42,0.03,0.9732,0.0001,0.89037]
[1780115851400,41.77,73146.73,0.03,0.97343,0.0001,0.88202]
[1780115858264,41.77,73146.83,0.03,0.97344,0.0001,0.88173]
[1780115863298,41.77,73141.18,0.03,0.97285,0.0001,0.89786]
[1780115868334,41.77,73142.54,0.03,0.97299,0.0001,0.89395]
[1780115873369,41.77,73144.95,0.03,0.97324,0.0001,0.88707]
[1780115878415,41.77,73145.67,0.03,0.97332,0.0001,0.88502]
[1780115883444,41.77,73149.18,0.03,0.97368,0.0001,0.87509]
[1780115888481,41.77,73149.93,0.03,0.97375,0.0001,0.87298]
[1780115893520,41.77,73150.05,0.03,0.97377,0.0001,0.87264]
[1780115896539,41.77,73160.25,0.03,0.97478,0.0001,0.84429]
[1780115897546,41.77,73166.08,0.03,0.97535,0.0001,0.8284]
[1780115898559,41.77,73167.83,0.03,0.97552,0.0001,0.82367]
[1780115903589,41.77,73173.56,0.03,0.97606,9e-05,0.80833]
[1780115908625,41.77,73175.14,0.03,0.97621,9e-05,0.80414]
[1780115913662,41.77,73178.38,0.03,0.97679,9e-05,0.7859]
[1780115918695,41.77,73179.91,0.03,0.97693,9e-05,0.78192]
[1780115923732,41.77,73188.96,0.03,0.97774,9e-05,0.75868]
[1780115924741,41.77,73192.09,0.03,0.97802,9e-05,0.75076]
[1780115926753,41.77,73192.54,0.03,0.97806,9e-05,0.74963]
[1780115929772,41.77,73195.05,0.03,0.97827,9e-05,0.74333]
[1780115930781,41.77,73196.68,0.03,0.97842,9e-05,0.73926]
[1780115933803,41.77,73191.39,0.03,0.97795,9e-05,0.75253]
[1780115940853,41.77,73194.46,0.03,0.97822,9e-05,0.74481]
[1780115945889,41.77,73196.08,0.03,0.97836,9e-05,0.74076]
[1780115951935,41.77,73196.33,0.03,0.97839,9e-05,0.74014]
[1780115956972,41.77,73204.59,0.03,0.97909,8e-05,0.71977]
[1780115957974,41.77,73208.3,0.03,0.9794,8e-05,0.71076]
[1780115962003,41.77,73202.96,0.03,0.97895,8e-05,0.72375]
[1780115967039,41.77,73204.81,0.03,0.97911,8e-05,0.71923]
[1780115971067,41.77,73202.07,0.03,0.97913,8e-05,0.71673]
[1780115973080,41.77,73195.77,0.03,0.9786,9e-05,0.7322]
[1780115978116,41.77,73196.14,0.03,0.97863,9e-05,0.73129]
[1780115983150,41.77,73194.12,0.03,0.97845,9e-05,0.7363]
[1780115988187,41.77,73193.02,0.03,0.97836,9e-05,0.73904]
[1780115992403,41.77,73188.4,0.03,0.97795,9e-05,0.75063]
[1780115998256,41.77,73184.59,0.03,0.97762,9e-05,0.76029]
[1780116000270,41.77,73180.31,0.03,0.97723,9e-05,0.77126]
[1780116005315,41.77,73179.19,0.03,0.97713,9e-05,0.77415]
[1780116007321,41.77,73185.33,0.03,0.97768,9e-05,0.75841]
[1780116009334,41.77,73185.94,0.03,0.97774,9e-05,0.75686]
[1780116014377,41.77,73185.09,0.03,0.97766,9e-05,0.75902]
[1780116019404,41.77,73183.96,0.03,0.97756,9e-05,0.7619]
[1780116020411,41.77,73178.79,0.03,0.97709,9e-05,0.77518]
[1780116022613,41.77,73175.95,0.03,0.97683,9e-05,0.78255]
[1780116029474,41.77,73175.41,0.03,0.97678,9e-05,0.78396]
[1780116031489,41.77,73174.27,0.03,0.97695,9e-05,0.77723]
[1780116036522,41.77,73172.91,0.03,0.97683,9e-05,0.78077]
[1780116042755,41.77,73172.75,0.03,0.97681,9e-05,0.78118]
[1780116049615,41.77,73173.89,0.03,0.97692,9e-05,0.77822]
[1780116054648,41.77,73176.41,0.03,0.97715,9e-05,0.77169]
[1780116059683,41.77,73173.53,0.03,0.97688,9e-05,0.77915]
[1780116064722,41.77,73171.13,0.03,0.97666,9e-05,0.78541]
[1780116066934,41.77,73186.07,0.03,0.97801,9e-05,0.74705]
[1780116072776,41.77,73186.47,0.03,0.97805,9e-05,0.74604]
[1780116077811,41.77,73191.52,0.03,0.97849,9e-05,0.73341]
[1780116082846,41.77,73193.63,0.03,0.97867,9e-05,0.72818]
[1780116087882,41.77,73194.89,0.03,0.97878,9e-05,0.72508]
[1780116092917,41.77,73199.03,0.03,0.97939,8e-05,0.70574]
[1780116096142,41.77,73193.01,0.03,0.97888,9e-05,0.72041]
[1780116101980,41.77,73186.27,0.03,0.97829,9e-05,0.7371]
[1780116103993,41.77,73180.1,0.03,0.97775,9e-05,0.75265]
[1780116108033,41.77,73186.89,0.03,0.97835,9e-05,0.73556]
[1780116112054,41.77,73192.17,0.03,0.97881,9e-05,0.72247]
[1780116117089,41.77,73195.02,0.03,0.97905,8e-05,0.71548]
[1780116122129,41.77,73195.85,0.03,0.97912,8e-05,0.71346]
[1780116123130,41.77,73190.62,0.03,0.97867,9e-05,0.72629]
[1780116127160,41.77,73197.06,0.03,0.97922,8e-05,0.71051]
[1780116130179,41.77,73191.28,0.03,0.97873,9e-05,0.72467]
[1780116134208,41.77,73186.17,0.03,0.97829,9e-05,0.73735]
[1780116139243,41.77,73186.52,0.03,0.97832,9e-05,0.73648]
[1780116144279,41.77,73183.63,0.03,0.97806,9e-05,0.74372]
[1780116149318,41.77,73183.93,0.03,0.97809,9e-05,0.74297]
[1780116151333,41.77,73178.84,0.03,0.9779,9e-05,0.7463]
[1780116153346,41.77,73177.94,0.03,0.97782,9e-05,0.74858]
[1780116158382,41.77,73177.37,0.03,0.97777,9e-05,0.75002]
[1780116163417,41.77,73174.88,0.03,0.97755,9e-05,0.75636]
[1780116168454,41.77,73172.94,0.03,0.97737,9e-05,0.76132]
[1780116175500,41.77,73172.28,0.03,0.97731,9e-05,0.76302]
[1780116181543,41.77,73171.9,0.03,0.97728,9e-05,0.764]
[1780116186782,41.77,73174.35,0.03,0.9775,9e-05,0.75771]
[1780116192619,41.77,73174.73,0.03,0.97754,9e-05,0.75674]
[1780116197658,41.77,73176.52,0.03,0.9777,9e-05,0.75218]
[1780116202689,41.77,73176.09,0.03,0.97766,9e-05,0.75327]
[1780116207726,41.77,73176.86,0.03,0.97773,9e-05,0.75132]
[1780116211751,41.77,73176.5,0.03,0.97796,9e-05,0.74267]
[1780116216994,41.77,73174.21,0.03,0.97776,9e-05,0.74847]
[1780116219809,41.77,73171.1,0.03,0.97748,9e-05,0.75639]
[1780116224844,41.77,73171.79,0.03,0.97754,9e-05,0.75463]
[1780116231892,41.77,73172.69,0.03,0.97762,9e-05,0.75233]
[1780116237138,41.77,73175.04,0.03,0.97783,9e-05,0.74636]
[1780116242971,41.77,73177.15,0.03,0.97802,9e-05,0.74103]
[1780116247209,41.77,73188.43,0.03,0.97901,9e-05,0.71303]
[1780116253039,41.77,73189.21,0.03,0.97907,9e-05,0.71112]
[1780116258079,41.77,73189.81,0.03,0.97912,9e-05,0.70966]
[1780116260089,41.77,73196.28,0.03,0.97967,8e-05,0.69402]
[1780116265124,41.77,73199.9,0.03,0.97997,8e-05,0.68538]
[1780116270159,41.77,73200.51,0.03,0.98002,8e-05,0.68394]
[1780116272173,41.77,73200.63,0.03,0.98028,8e-05,0.6746]
[1780116273184,41.77,73205.99,0.03,0.98071,8e-05,0.66209]
[1780116276202,41.77,73216.83,0.03,0.98156,8e-05,0.63735]
[1780116277423,41.77,73223.07,0.03,0.98203,8e-05,0.62343]
[1780116283251,41.77,73224.23,0.03,0.98212,7e-05,0.62087]
[1780116288285,41.77,73225.4,0.03,0.98221,7e-05,0.61829]
[1780116293320,41.77,73226.2,0.03,0.98226,7e-05,0.61654]
[1780116298354,41.77,73228.77,0.03,0.98245,7e-05,0.61092]
[1780116303392,41.77,73232.83,0.03,0.98275,7e-05,0.60214]
[1780116308427,41.77,73233.31,0.03,0.98279,7e-05,0.6011]
[1780116311446,41.77,73227.16,0.03,0.98234,7e-05,0.61444]
[1780116315476,41.77,73219.1,0.03,0.98173,8e-05,0.63226]
[1780116320510,41.77,73219.09,0.03,0.98173,8e-05,0.63228]
[1780116325546,41.77,73218.02,0.03,0.98165,8e-05,0.63467]
[1780116327776,41.77,73206.82,0.03,0.98078,8e-05,0.66017]
[1780116330581,41.77,73213.08,0.03,0.98127,8e-05,0.64582]
[1780116331588,41.77,73213.19,0.03,0.98152,8e-05,0.6368]
[1780116334609,41.77,73219.33,0.03,0.98199,8e-05,0.62308]
[1780116339642,41.77,73221.83,0.03,0.98218,7e-05,0.61757]
[1780116344679,41.77,73221.91,0.03,0.98218,7e-05,0.61739]
[1780116349713,41.77,73216.93,0.03,0.98181,8e-05,0.62842]
[1780116354749,41.77,73217.13,0.03,0.98182,8e-05,0.62797]
[1780116359782,41.77,73216.42,0.03,0.98177,8e-05,0.62956]
[1780116364818,41.77,73212.98,0.03,0.9815,8e-05,0.63727]
[1780116369854,41.77,73212.94,0.03,0.9815,8e-05,0.63736]
[1780116375898,41.77,73210.55,0.03,0.98132,8e-05,0.64277]
[1780116380932,41.77,73211.35,0.03,0.98138,8e-05,0.64095]
[1780116385967,41.77,73213.18,0.03,0.98152,8e-05,0.63682]
[1780116391002,41.77,73213.3,0.03,0.98177,8e-05,0.62782]
[1780116396037,41.77,73213.88,0.03,0.98181,8e-05,0.62652]
[1780116402080,41.77,73214.59,0.03,0.98187,8e-05,0.62494]
[1780116406110,41.77,73221.26,0.03,0.98237,7e-05,0.61024]
[1780116408123,41.77,73231.07,0.03,0.98308,7e-05,0.58911]
[1780116414379,41.77,73233.28,0.03,0.98324,7e-05,0.58443]
[1780116420208,41.77,73234.95,0.03,0.98336,7e-05,0.58091]
[1780116425241,41.77,73239.59,0.03,0.98369,7e-05,0.57122]
[1780116428263,41.77,73250.32,0.03,0.98442,7e-05,0.5493]
[1780116433297,41.77,73249.36,0.03,0.98435,7e-05,0.55124]
[1780116438337,41.77,73251.73,0.03,0.98451,7e-05,0.54647]
[1780116440356,41.77,73245.2,0.03,0.98407,7e-05,0.55968]
[1780116443371,41.77,73240.0,0.03,0.98371,7e-05,0.57037]
[1780116448405,41.77,73242.32,0.03,0.98387,7e-05,0.56558]
[1780116454447,41.77,73245.59,0.03,0.98432,7e-05,0.55081]
[1780116459481,41.77,73246.85,0.03,0.9844,7e-05,0.54827]
[1780116464518,41.77,73246.58,0.03,0.98438,7e-05,0.54881]
[1780116468545,41.77,73241.54,0.03,0.98404,7e-05,0.55903]
[1780116473580,41.77,73242.38,0.03,0.9841,7e-05,0.55732]
[1780116478616,41.77,73240.75,0.03,0.98399,7e-05,0.56065]
[1780116484657,41.77,73241.81,0.03,0.98406,7e-05,0.55848]
[1780116489689,41.77,73245.11,0.03,0.98429,7e-05,0.55178]
[1780116494941,41.77,73248.52,0.03,0.98451,7e-05,0.54491]
[1780116501776,41.77,73251.88,0.03,0.98474,7e-05,0.53822]
[1780116506812,41.77,73261.62,0.03,0.98536,6e-05,0.51917]
[1780116507818,41.77,73261.95,0.03,0.98539,6e-05,0.51853]
[1780116511846,41.77,73259.87,0.03,0.98546,6e-05,0.51479]
[1780116516881,41.77,73263.1,0.03,0.98567,6e-05,0.50862]
[1780116521918,41.77,73264.77,0.03,0.98577,6e-05,0.50545]
[1780116522927,41.77,73279.57,0.03,0.98666,6e-05,0.47807]
[1780116527958,41.77,73280.46,0.03,0.98672,6e-05,0.47646]
[1780116531987,41.77,73275.3,0.03,0.98641,6e-05,0.48585]
[1780116537026,41.77,73280.95,0.03,0.98674,6e-05,0.47558]
[1780116542060,41.77,73278.99,0.03,0.98663,6e-05,0.47912]
[1780116547096,41.77,73278.5,0.03,0.9866,6e-05,0.48001]
[1780116552132,41.77,73281.02,0.03,0.98675,6e-05,0.47545]
[1780116557168,41.77,73286.68,0.03,0.98707,6e-05,0.46534]
[1780116562201,41.77,73288.38,0.03,0.98717,6e-05,0.46234]
[1780116565476,41.77,73278.56,0.03,0.9866,6e-05,0.4799]
[1780116571263,41.77,73279.09,0.03,0.98683,6e-05,0.47157]
[1780116576300,41.77,73278.79,0.03,0.98682,6e-05,0.47211]
[1780116581335,41.77,73279.02,0.03,0.98683,6e-05,0.4717]
[1780116586369,41.77,73278.66,0.03,0.98681,6e-05,0.47235]
[1780116591405,41.77,73276.21,0.03,0.98666,6e-05,0.47676]
[1780116596440,41.77,73275.07,0.03,0.9866,6e-05,0.47883]
[1780116601475,41.77,73277.17,0.03,0.98672,6e-05,0.47503]
[1780116606511,41.77,73278.63,0.03,0.98681,6e-05,0.4724]
[1780116611546,41.77,73279.47,0.03,0.98685,6e-05,0.47089]
[1780116616580,41.77,73279.54,0.03,0.98686,6e-05,0.47077]
[1780116621616,41.77,73278.92,0.03,0.98682,6e-05,0.47188]
[1780116626651,41.77,73278.4,0.03,0.98679,6e-05,0.47281]
[1780116631690,41.77,73280.73,0.03,0.98712,6e-05,0.46135]
[1780116636727,41.77,73282.02,0.03,0.9872,6e-05,0.45908]
[1780116641759,41.77,73283.67,0.03,0.98729,6e-05,0.45618]
[1780116646801,41.77,73286.49,0.03,0.98745,6e-05,0.45127]
[1780116648808,41.77,73294.48,0.03,0.98789,5e-05,0.43757]
[1780116653843,41.77,73297.06,0.03,0.98803,5e-05,0.43323]
[1780116656865,41.77,73291.28,0.03,0.98771,5e-05,0.44302]
[1780116661899,41.77,73290.29,0.03,0.98766,6e-05,0.44471]
[1780116667942,41.77,73291.23,0.03,0.98771,5e-05,0.4431]
[1780116672977,41.77,73290.82,0.03,0.98769,6e-05,0.44381]
[1780116678013,41.77,73291.85,0.03,0.98775,5e-05,0.44204]
[1780116683057,41.77,73291.08,0.03,0.9877,5e-05,0.44336]
[1780116688090,41.77,73287.37,0.03,0.9875,6e-05,0.44974]
[1780116692119,41.77,73287.08,0.03,0.98767,6e-05,0.44312]
[1780116697154,41.77,73287.77,0.03,0.98771,6e-05,0.44194]
[1780116706463,41.77,73288.02,0.03,0.98773,6e-05,0.44151]
[1780116712258,41.77,73291.61,0.03,0.98792,5e-05,0.43541]
[1780116717294,41.77,73291.45,0.03,0.98791,5e-05,0.43568]
[1780116722329,41.77,73290.47,0.03,0.98786,5e-05,0.43734]
[1780116727364,41.77,73287.05,0.03,0.98767,6e-05,0.44317]
[1780116733406,41.77,73286.34,0.03,0.98763,6e-05,0.44439]
[1780116738442,41.77,73287.4,0.03,0.98769,6e-05,0.44257]
[1780116743475,41.77,73287.66,0.03,0.98771,6e-05,0.44212]
[1780116748513,41.77,73290.16,0.03,0.98784,5e-05,0.43786]
[1780116750526,41.77,73295.57,0.03,0.98813,5e-05,0.42876]
[1780116751532,41.77,73295.35,0.03,0.98831,5e-05,0.42219]
[1780116756817,41.77,73281.25,0.03,0.98754,6e-05,0.44601]
[1780116766888,41.77,73279.41,0.03,0.98744,6e-05,0.44919]
[1780116776960,41.77,73279.22,0.03,0.98743,6e-05,0.44952]
[1780116782750,41.77,73273.27,0.03,0.98709,6e-05,0.45995]
[1780116787785,41.77,73274.77,0.03,0.98717,6e-05,0.45731]
[1780116792821,41.77,73275.23,0.03,0.9872,6e-05,0.4565]
[1780116797857,41.77,73275.86,0.03,0.98724,6e-05,0.45539]
[1780116802891,41.77,73275.96,0.03,0.98724,6e-05,0.45521]
[1780116808933,41.77,73276.89,0.03,0.9873,6e-05,0.45358]
[1780116810946,41.77,73283.13,0.03,0.98765,6e-05,0.44277]
[1780116812961,41.77,73288.21,0.03,0.98811,5e-05,0.4271]
[1780116818001,41.77,73288.14,0.03,0.98811,5e-05,0.42722]
[1780116823049,41.77,73291.65,0.03,0.9883,5e-05,0.42138]
[1780116828081,41.77,73292.76,0.03,0.98836,5e-05,0.41955]
[1780116833114,41.77,73292.64,0.03,0.98835,5e-05,0.41975]
[1780116838148,41.77,73292.86,0.03,0.98836,5e-05,0.41939]
[1780116843190,41.77,73294.7,0.03,0.98846,5e-05,0.41637]
[1780116849225,41.77,73295.3,0.03,0.98849,5e-05,0.41539]
[1780116855269,41.77,73294.95,0.03,0.98847,5e-05,0.41596]
[1780116860305,41.77,73294.83,0.03,0.98846,5e-05,0.41616]
[1780116864331,41.77,73301.21,0.03,0.98879,5e-05,0.40582]
[1780116869366,41.77,73301.99,0.03,0.98883,5e-05,0.40457]
[1780116871379,41.77,73302.18,0.03,0.98902,5e-05,0.39755]
[1780116876417,41.77,73305.04,0.03,0.98917,5e-05,0.39305]
[1780116879436,41.77,73295.37,0.03,0.98868,5e-05,0.40843]
[1780116884471,41.77,73294.88,0.03,0.98865,5e-05,0.40922]
[1780116887740,41.77,73288.69,0.03,0.98833,5e-05,0.41934]
[1780116891519,41.77,73286.18,0.03,0.98819,5e-05,0.42349]
[1780116896556,41.77,73277.83,0.03,0.98774,6e-05,0.43757]
[1780116897813,41.77,73266.03,0.03,0.98707,6e-05,0.45809]
[1780116898569,41.77,73265.92,0.03,0.98706,6e-05,0.45829]
[1780116900582,41.77,73258.7,0.03,0.98664,6e-05,0.47122]
[1780116902597,41.77,73269.82,0.03,0.98729,6e-05,0.45142]
[1780116903604,41.77,73275.02,0.03,0.98758,6e-05,0.44239]
[1780116908640,41.77,73276.25,0.03,0.98765,6e-05,0.44027]
[1780116913675,41.77,73271.05,0.03,0.98736,6e-05,0.44927]
[1780116919717,41.77,73270.99,0.03,0.98735,6e-05,0.44937]
[1780116928023,41.77,73270.84,0.03,0.98734,6e-05,0.44963]
[1780116932809,41.77,73270.27,0.03,0.98751,6e-05,0.44337]
[1780116938094,41.77,73264.5,0.03,0.98718,6e-05,0.45344]
[1780116943890,41.77,73261.13,0.03,0.98698,6e-05,0.4594]
[1780116948922,41.77,73258.1,0.03,0.9868,6e-05,0.46482]
[1780116953956,41.77,73265.23,0.03,0.98722,6e-05,0.45215]
[1780116957984,41.77,73271.68,0.03,0.98759,6e-05,0.44093]
[1780116963019,41.77,73275.14,0.03,0.98778,6e-05,0.43501]
[1780116968054,41.77,73278.29,0.03,0.98795,5e-05,0.42967]
[1780116973090,41.77,73279.38,0.03,0.98801,5e-05,0.42784]
[1780116979132,41.77,73278.12,0.03,0.98794,5e-05,0.42996]
[1780116984167,41.77,73279.06,0.03,0.988,5e-05,0.42837]
[1780116991216,41.77,73279.38,0.03,0.9882,5e-05,0.42079]
[1780116996251,41.77,73278.83,0.03,0.98817,5e-05,0.42171]
[1780117004308,41.77,73278.75,0.03,0.98817,5e-05,0.42184]
[1780117015384,41.77,73274.13,0.03,0.98792,6e-05,0.42959]
[1780117021429,41.77,73273.37,0.03,0.98788,6e-05,0.43088]
[1780117026464,41.77,73276.0,0.03,0.98802,5e-05,0.42644]
[1780117028728,41.77,73281.32,0.03,0.98831,5e-05,0.41758]
[1780117034519,41.77,73285.42,0.03,0.98852,5e-05,0.41085]
[1780117039553,41.77,73283.23,0.03,0.98841,5e-05,0.41443]
[1780117044589,41.77,73283.33,0.03,0.98841,5e-05,0.41427]
[1780117049624,41.77,73284.47,0.03,0.98847,5e-05,0.4124]
[1780117051638,41.77,73284.45,0.03,0.98866,5e-05,0.40553]
[1780117056673,41.77,73286.73,0.03,0.98878,5e-05,0.40186]
[1780117063722,41.77,73289.08,0.03,0.9889,5e-05,0.3981]
[1780117069009,41.77,73289.23,0.03,0.98891,5e-05,0.39786]
[1780117074800,41.77,73286.28,0.03,0.98876,5e-05,0.40258]
[1780117079836,41.77,73285.82,0.03,0.98873,5e-05,0.40332]
[1780117084871,41.77,73285.65,0.03,0.98872,5e-05,0.40359]
[1780117089904,41.77,73285.45,0.03,0.98871,5e-05,0.40392]
[1780117094939,41.77,73288.31,0.03,0.98886,5e-05,0.39933]
[1780117099974,41.77,73289.52,0.03,0.98892,5e-05,0.3974]
[1780117105011,41.77,73289.77,0.03,0.98893,5e-05,0.397]
[1780117110054,41.77,73289.45,0.03,0.98892,5e-05,0.39751]
[1780117111057,41.77,73289.06,0.03,0.98908,5e-05,0.39136]
[1780117117100,41.77,73288.84,0.03,0.98907,5e-05,0.39171]
[1780117122134,41.77,73292.21,0.03,0.98924,5e-05,0.38643]
[1780117124148,41.77,73297.51,0.03,0.9895,5e-05,0.37824]
[1780117129188,41.77,73301.31,0.03,0.98969,5e-05,0.37246]
[1780117134219,41.77,73299.87,0.03,0.98962,5e-05,0.37464]
[1780117139255,41.77,73297.36,0.03,0.98949,5e-05,0.37847]
[1780117145299,41.77,73296.91,0.03,0.98947,5e-05,0.37916]
[1780117150331,41.77,73296.47,0.03,0.98945,5e-05,0.37983]
[1780117156373,41.77,73297.31,0.03,0.98949,5e-05,0.37855]
[1780117161411,41.77,73301.79,0.03,0.98971,5e-05,0.37173]
[1780117166446,41.77,73302.18,0.03,0.98973,5e-05,0.37114]
[1780117171479,41.77,73302.57,0.03,0.98992,5e-05,0.36408]
[1780117177523,41.77,73302.62,0.03,0.98992,5e-05,0.364]
[1780117182556,41.77,73306.66,0.03,0.99011,5e-05,0.35803]
[1780117187592,41.77,73306.43,0.03,0.9901,5e-05,0.35837]
[1780117192629,41.77,73306.43,0.03,0.9901,5e-05,0.35837]
[1780117195650,41.77,73315.29,0.03,0.99051,4e-05,0.34555]
[1780117196660,41.77,73319.81,0.03,0.99071,4e-05,0.33916]
[1780117198673,41.77,73313.84,0.03,0.99044,5e-05,0.34762]
[1780117202705,41.77,73308.43,0.03,0.99019,5e-05,0.35544]
[1780117207739,41.77,73305.35,0.03,0.99005,5e-05,0.35996]
[1780117212779,41.77,73305.18,0.03,0.99004,5e-05,0.36021]
[1780117214790,41.77,73299.29,0.03,0.98976,5e-05,0.36899]
[1780117217811,41.77,73294.65,0.03,0.98954,5e-05,0.37602]
[1780117222846,41.77,73293.54,0.03,0.98948,5e-05,0.37772]
[1780117228888,41.77,73296.43,0.03,0.98963,5e-05,0.37331]
[1780117232162,41.77,73296.31,0.03,0.98979,5e-05,0.36695]
[1780117234930,41.77,73307.84,0.03,0.99034,5e-05,0.34997]
[1780117235938,41.77,73310.53,0.03,0.99046,5e-05,0.34611]
[1780117240972,41.77,73311.95,0.03,0.99052,5e-05,0.34408]
[1780117246007,41.77,73310.15,0.03,0.99044,5e-05,0.34665]
[1780117251048,41.77,73309.81,0.03,0.99043,5e-05,0.34714]
[1780117252315,41.77,73301.25,0.03,0.99003,5e-05,0.35959]
[1780117254067,41.77,73300.37,0.03,0.98999,5e-05,0.3609]
[1780117261116,41.77,73299.47,0.03,0.98995,5e-05,0.36223]
[1780117262385,41.77,73293.44,0.03,0.98966,5e-05,0.37128]
[1780117271188,41.77,73294.79,0.03,0.98972,5e-05,0.36924]
[1780117276219,41.77,73298.45,0.03,0.9899,5e-05,0.36375]
[1780117281258,41.77,73308.82,0.03,0.99038,5e-05,0.34856]
[1780117286293,41.77,73313.6,0.03,0.9906,4e-05,0.34174]
[1780117292335,41.77,73315.03,0.03,0.99082,4e-05,0.33356]
[1780117295354,41.77,73308.41,0.03,0.99053,5e-05,0.34288]
[1780117298377,41.77,73296.47,0.03,0.98998,5e-05,0.36022]
[1780117299384,41.77,73289.57,0.03,0.98965,5e-05,0.37056]
[1780117304431,41.77,73301.69,0.03,0.99022,5e-05,0.35255]
[1780117305438,41.77,73314.57,0.03,0.9908,4e-05,0.3342]
[1780117307454,41.77,73319.69,0.03,0.99103,4e-05,0.32713]
[1780117312488,41.77,73320.77,0.03,0.99107,4e-05,0.32565]
[1780117316515,41.77,73314.19,0.03,0.99079,4e-05,0.33473]
[1780117318528,41.77,73309.01,0.03,0.99056,4e-05,0.34202]
[1780117322558,41.77,73301.86,0.03,0.99023,5e-05,0.3523]
[1780117324573,41.77,73298.39,0.03,0.99007,5e-05,0.35738]
[1780117325579,41.77,73293.2,0.03,0.98982,5e-05,0.36509]
[1780117327592,41.77,73289.24,0.03,0.98963,5e-05,0.37106]
[1780117332878,41.77,73284.17,0.03,0.98938,5e-05,0.37883]
[1780117338670,41.77,73283.18,0.03,0.98933,5e-05,0.38036]
[1780117342948,41.77,73289.0,0.03,0.98962,5e-05,0.37143]
[1780117348742,41.77,73289.86,0.03,0.98966,5e-05,0.37012]
[1780117351761,41.77,73291.17,0.03,0.9899,5e-05,0.3616]
[1780117356796,41.77,73291.71,0.03,0.98993,5e-05,0.3608]
[1780117359816,41.77,73286.42,0.03,0.98967,5e-05,0.36874]
[1780117364852,41.77,73284.35,0.03,0.98957,5e-05,0.37188]
[1780117370894,41.77,73283.8,0.03,0.98954,5e-05,0.37272]
[1780117380964,41.77,73283.42,0.03,0.98952,5e-05,0.3733]
[1780117389021,41.77,73282.1,0.03,0.98946,5e-05,0.37533]
[1780117394308,41.77,73278.84,0.03,0.98929,5e-05,0.38036]
[1780117400099,41.77,73279.09,0.03,0.98931,5e-05,0.37997]
[1780117403119,41.77,73272.99,0.03,0.989,5e-05,0.38953]
[1780117407147,41.77,73263.16,0.03,0.98848,5e-05,0.40535]
[1780117410420,41.77,73262.83,0.03,0.98846,5e-05,0.40589]
[1780117411175,41.77,73262.83,0.03,0.98865,5e-05,0.39887]
[1780117416210,41.77,73261.9,0.03,0.9886,5e-05,0.40037]
[1780117421245,41.77,73263.08,0.03,0.98867,5e-05,0.39846]
[1780117424518,41.77,73256.31,0.03,0.9883,5e-05,0.40953]
[1780117430308,41.77,73255.84,0.03,0.98828,5e-05,0.4103]
[1780117435343,41.77,73255.97,0.03,0.98828,5e-05,0.41009]
[1780117440379,41.77,73255.72,0.03,0.98827,5e-05,0.4105]
[1780117445440,41.77,73254.97,0.03,0.98823,5e-05,0.41174]
[1780117446434,41.77,73284.3,0.03,0.98975,5e-05,0.36534]
[1780117447443,41.77,73312.56,0.03,0.99104,4e-05,0.32476]
[1780117448445,41.77,73311.92,0.03,0.99101,4e-05,0.32564]
[1780117453480,41.77,73315.15,0.03,0.99115,4e-05,0.32123]
[1780117454730,41.77,73307.15,0.03,0.99081,4e-05,0.33223]
[1780117456501,41.77,73305.03,0.03,0.99071,4e-05,0.33519]
[1780117461539,41.77,73303.85,0.03,0.99066,4e-05,0.33685]
[1780117466570,41.77,73301.83,0.03,0.99057,5e-05,0.33971]
[1780117471607,41.77,73302.01,0.03,0.99074,4e-05,0.33321]
[1780117476644,41.77,73300.75,0.03,0.99069,4e-05,0.33498]
[1780117481675,41.77,73301.24,0.03,0.99071,4e-05,0.33429]
[1780117486711,41.77,73300.67,0.03,0.99068,4e-05,0.33509]
[1780117491746,41.77,73301.72,0.03,0.99073,4e-05,0.33362]
[1780117496782,41.77,73307.44,0.03,0.99098,4e-05,0.32568]
[1780117498795,41.77,73318.53,0.03,0.99145,4e-05,0.31073]
[1780117499808,41.77,73325.09,0.03,0.99172,4e-05,0.30216]
[1780117500810,41.77,73327.62,0.03,0.99183,4e-05,0.29891]
[1780117505847,41.77,73329.13,0.03,0.99189,4e-05,0.29698]
[1780117510881,41.77,73329.39,0.03,0.9919,4e-05,0.29665]
[1780117514179,41.77,73439.07,0.03,0.99534,2e-05,0.18189]
[1780117514921,41.77,73438.78,0.03,0.99534,2e-05,0.18213]
[1780117515939,41.77,73474.64,0.03,0.99614,2e-05,0.15395]
[1780117516937,41.77,73505.77,0.03,0.99673,2e-05,0.13262]
[1780117517946,41.77,73517.46,0.03,0.99693,2e-05,0.1253]
[1780117518971,41.77,73524.9,0.03,0.99705,2e-05,0.12082]
[1780117519963,41.77,73534.99,0.03,0.99721,2e-05,0.11498]
[1780117520971,41.77,73527.91,0.03,0.9971,2e-05,0.11905]
[1780117521976,41.77,73518.02,0.03,0.99694,2e-05,0.12496]
[1780117522983,41.77,73518.2,0.03,0.99694,2e-05,0.12485]
[1780117527016,41.77,73510.91,0.03,0.99682,2e-05,0.12936]
[1780117529025,41.77,73516.54,0.03,0.99692,2e-05,0.12586]
[1780117531040,41.77,73512.48,0.03,0.99692,2e-05,0.1253]
[1780117532048,41.77,73505.13,0.03,0.99679,2e-05,0.12987]
[1780117533059,41.77,73496.77,0.03,0.99665,2e-05,0.13525]
[1780117534325,41.77,73451.24,0.03,0.99572,2e-05,0.16804]
[1780117535074,41.77,73451.24,0.03,0.99572,2e-05,0.16804]
[1780117536076,41.77,73455.88,0.03,0.99583,2e-05,0.16441]
[1780117538092,41.77,73462.43,0.03,0.99597,2e-05,0.15941]
[1780117541113,41.77,73455.3,0.03,0.99582,2e-05,0.16486]
[1780117543127,41.77,73452.82,0.03,0.99576,2e-05,0.1668]
[1780117544396,41.77,73462.47,0.03,0.99597,2e-05,0.15938]
[1780117545148,41.77,73462.13,0.03,0.99596,2e-05,0.15963]
[1780117548161,41.77,73454.94,0.03,0.99581,2e-05,0.16514]
[1780117553196,41.77,73451.78,0.03,0.99574,2e-05,0.16762]
[1780117559239,41.77,73450.58,0.03,0.99571,2e-05,0.16856]
[1780117562265,41.77,73464.87,0.03,0.99602,2e-05,0.15758]
[1780117563267,41.77,73467.09,0.03,0.99607,2e-05,0.15593]
[1780117568301,41.77,73470.01,0.03,0.99613,2e-05,0.15378]
[1780117573338,41.77,73470.38,0.03,0.99614,2e-05,0.15351]
[1780117576377,41.77,73461.23,0.03,0.99594,2e-05,0.16031]
[1780117578397,41.77,73455.71,0.03,0.99582,2e-05,0.16455]
[1780117583454,41.77,73451.3,0.03,0.99573,2e-05,0.16799]
[1780117588488,41.77,73451.19,0.03,0.99572,2e-05,0.16808]
[1780117591509,41.77,73451.25,0.03,0.99582,2e-05,0.16425]
[1780117596544,41.77,73451.5,0.03,0.99582,2e-05,0.16405]
[1780117601580,41.77,73451.71,0.03,0.99583,2e-05,0.16389]
[1780117606614,41.77,73451.79,0.03,0.99583,2e-05,0.16383]
[1780117611650,41.77,73452.14,0.03,0.99584,2e-05,0.16356]
[1780117616685,41.77,73452.05,0.03,0.99584,2e-05,0.16363]
[1780117621723,41.77,73452.61,0.03,0.99585,2e-05,0.16319]
[1780117626755,41.77,73462.04,0.03,0.99605,2e-05,0.15605]
[1780117627762,41.77,73464.83,0.03,0.99611,2e-05,0.15399]
[1780117632803,41.77,73461.25,0.03,0.99604,2e-05,0.15664]
[1780117637832,41.77,73460.44,0.03,0.99602,2e-05,0.15725]
[1780117641860,41.77,73454.18,0.03,0.99588,2e-05,0.16199]
[1780117646895,41.77,73450.8,0.03,0.99581,2e-05,0.16459]
[1780117649916,41.77,73443.76,0.03,0.99565,2e-05,0.17015]
[1780117651931,41.77,73437.92,0.03,0.99561,2e-05,0.17095]
[1780117655958,41.77,73445.13,0.03,0.99578,2e-05,0.16523]
[1780117660993,41.77,73449.47,0.03,0.99587,2e-05,0.16186]
[1780117666037,41.77,73450.42,0.03,0.99589,2e-05,0.16114]
[1780117671071,41.77,73450.64,0.03,0.9959,2e-05,0.16097]
[1780117676107,41.77,73449.89,0.03,0.99588,2e-05,0.16154]
[1780117681144,41.77,73450.26,0.03,0.99589,2e-05,0.16126]
[1780117686178,41.77,73451.45,0.03,0.99592,2e-05,0.16035]
[1780117688195,41.77,73457.48,0.03,0.99605,2e-05,0.15581]
[1780117695460,41.77,73455.45,0.03,0.996,2e-05,0.15733]
[1780117697254,41.77,73446.75,0.03,0.99581,2e-05,0.16397]
[1780117698263,41.77,73444.14,0.03,0.99575,2e-05,0.166]
[1780117703298,41.77,73437.25,0.03,0.9956,2e-05,0.17149]
[1780117704304,41.77,73435.67,0.03,0.99556,2e-05,0.17277]
[1780117709340,41.77,73437.36,0.03,0.9956,2e-05,0.1714]
[1780117712361,41.77,73437.0,0.03,0.99569,2e-05,0.1678]
[1780117717395,41.77,73437.51,0.03,0.9957,2e-05,0.1674]
[1780117722434,41.77,73438.69,0.03,0.99573,2e-05,0.16646]
[1780117727465,41.77,73444.14,0.03,0.99585,2e-05,0.16221]
[1780117728474,41.77,73444.84,0.03,0.99587,2e-05,0.16167]
[1780117733507,41.77,73440.3,0.03,0.99576,2e-05,0.1652]
[1780117738542,41.77,73436.15,0.03,0.99567,2e-05,0.16848]
[1780117743579,41.77,73433.92,0.03,0.99562,2e-05,0.17026]
[1780117750629,41.77,73433.86,0.03,0.99562,2e-05,0.17031]
[1780117755877,41.77,73423.57,0.03,0.99537,2e-05,0.17876]
[1780117757680,41.77,73418.29,0.03,0.99524,3e-05,0.18324]
[1780117759691,41.77,73415.7,0.03,0.99518,3e-05,0.18547]
[1780117764726,41.77,73414.1,0.03,0.99514,3e-05,0.18686]
[1780117770768,41.77,73414.77,0.03,0.99515,3e-05,0.18627]
[1780117773791,41.77,73420.55,0.03,0.9954,2e-05,0.17724]
[1780117778826,41.77,73419.57,0.03,0.99538,2e-05,0.17806]
[1780117783861,41.77,73419.7,0.03,0.99538,2e-05,0.17795]
[1780117788896,41.77,73421.04,0.03,0.99541,2e-05,0.17683]
[1780117793934,41.77,73419.98,0.03,0.99539,2e-05,0.17772]
[1780117798970,41.77,73419.05,0.03,0.99536,2e-05,0.17849]
[1780117805014,41.77,73418.82,0.03,0.99536,2e-05,0.17869]
[1780117806018,41.77,73412.94,0.03,0.99521,3e-05,0.18369]
[1780117807027,41.77,73412.28,0.03,0.9952,3e-05,0.18426]
[1780117812057,41.77,73411.04,0.03,0.99516,3e-05,0.18533]
[1780117817092,41.77,73409.72,0.03,0.99513,3e-05,0.18648]
[1780117822127,41.77,73409.66,0.03,0.99513,3e-05,0.18653]
[1780117824141,41.77,73415.65,0.03,0.99528,2e-05,0.18137]
[1780117829177,41.77,73416.12,0.03,0.99529,2e-05,0.18097]
[1780117831194,41.77,73415.48,0.03,0.99538,2e-05,0.17742]
[1780117836440,41.77,73414.76,0.03,0.99536,2e-05,0.1781]
[1780117842268,41.79,73418.27,0.03,0.99543,2e-05,0.17558]
[1780117848310,41.82,73421.24,0.03,0.99548,2e-05,0.17412]
[1780117853347,41.83,73422.75,0.03,0.99551,2e-05,0.17304]
[1780117858381,41.83,73419.44,0.03,0.99542,2e-05,0.17593]
[1780117863417,41.84,73419.26,0.03,0.99541,2e-05,0.17625]
[1780117868452,41.85,73417.92,0.03,0.99538,2e-05,0.17755]
[1780117872479,41.85,73413.18,0.03,0.99525,3e-05,0.18171]
[1780117877515,41.86,73415.32,0.03,0.9953,2e-05,0.18004]
[1780117882551,41.86,73416.33,0.03,0.99532,2e-05,0.17939]
[1780117887587,41.87,73419.89,0.03,0.9954,2e-05,0.17661]
[1780117891616,41.88,73425.01,0.03,0.99562,2e-05,0.1686]
[1780117893627,41.88,73426.13,0.03,0.99565,2e-05,0.16778]
[1780117898663,41.89,73427.72,0.03,0.99568,2e-05,0.16673]
[1780117903699,41.9,73422.6,0.03,0.99555,2e-05,0.17106]
[1780117906934,41.9,73421.1,0.03,0.99551,2e-05,0.17241]
[1780117912760,41.91,73420.32,0.03,0.99548,2e-05,0.17333]
[1780117917796,41.92,73417.98,0.03,0.99542,2e-05,0.1755]
[1780117922835,41.93,73417.5,0.03,0.9954,2e-05,0.17614]
[1780117933913,41.95,73417.9,0.03,0.9954,2e-05,0.17632]
[1780117938947,41.95,73418.05,0.03,0.9954,2e-05,0.17625]
[1780117943983,41.95,73414.63,0.03,0.99531,2e-05,0.17911]
[1780117947218,41.95,73409.29,0.03,0.99518,3e-05,0.18366]
[1780117951037,41.95,73407.72,0.03,0.99525,3e-05,0.18091]
[1780117957289,41.96,73408.99,0.03,0.99527,3e-05,0.18018]
[1780117964126,41.97,73409.26,0.03,0.99526,3e-05,0.18025]
[1780117970168,41.98,73410.35,0.03,0.99528,2e-05,0.17963]
[1780117974197,41.99,73404.39,0.03,0.99513,3e-05,0.18495]
[1780117979231,41.99,73400.85,0.03,0.99503,3e-05,0.18811]
[1780117984266,42.0,73397.42,0.03,0.99494,3e-05,0.19129]
[1780117989301,42.0,73397.01,0.03,0.99492,3e-05,0.19177]
[1780117994338,42.01,73396.95,0.03,0.99492,3e-05,0.19194]
[1780118001386,42.01,73396.81,0.03,0.99491,3e-05,0.19222]
[1780118006424,42.01,73396.46,0.03,0.9949,3e-05,0.19264]
[1780118011458,42.02,73392.62,0.03,0.99491,3e-05,0.19177]
[1780118016492,42.02,73392.92,0.03,0.99491,3e-05,0.19156]
[1780118021525,42.02,73392.08,0.03,0.99489,3e-05,0.19236]
[1780118027787,42.02,73390.98,0.03,0.99485,3e-05,0.19346]
[1780118033609,42.03,73389.95,0.03,0.99482,3e-05,0.1945]
[1780118039655,42.03,73389.49,0.03,0.99481,3e-05,0.19501]
[1780118044687,42.03,73392.87,0.03,0.9949,3e-05,0.19204]
[1780118049723,42.04,73394.46,0.03,0.99494,3e-05,0.19073]
[1780118054759,42.04,73395.5,0.03,0.99496,3e-05,0.18993]
[1780118060800,42.05,73395.84,0.03,0.99497,3e-05,0.18977]
[1780118066843,42.05,73396.11,0.03,0.99497,3e-05,0.18968]
[1780118071877,42.05,73401.06,0.03,0.9952,3e-05,0.18121]
[1780118076912,42.06,73403.27,0.03,0.99525,3e-05,0.17952]
[1780118081947,42.07,73404.96,0.03,0.99529,3e-05,0.17832]
[1780118086981,42.07,73409.14,0.03,0.99539,2e-05,0.17491]
[1780118092027,42.07,73409.75,0.03,0.99541,2e-05,0.17441]
[1780118096048,42.07,73414.94,0.03,0.99553,2e-05,0.17015]
[1780118101084,42.07,73416.43,0.03,0.99557,2e-05,0.16895]
[1780118106119,42.07,73416.23,0.03,0.99556,2e-05,0.16911]
[1780118108357,42.07,73423.25,0.03,0.99573,2e-05,0.16353]
[1780118114177,42.07,73419.65,0.03,0.99564,2e-05,0.16637]
[1780118116191,42.07,73418.49,0.03,0.99562,2e-05,0.1673]
[1780118121226,42.07,73414.32,0.03,0.99552,2e-05,0.17066]
[1780118127266,42.07,73413.91,0.03,0.99551,2e-05,0.17099]
[1780118132301,42.07,73411.66,0.03,0.99555,2e-05,0.16884]
[1780118137342,42.09,73414.05,0.03,0.9956,2e-05,0.16733]
[1780118143380,42.09,73414.29,0.03,0.9956,2e-05,0.16721]
[1780118149421,42.09,73414.03,0.03,0.9956,2e-05,0.16742]
[1780118154457,42.09,73417.54,0.03,0.99568,2e-05,0.16463]
[1780118159491,42.09,73417.71,0.03,0.99568,2e-05,0.16449]
[1780118164526,42.09,73413.88,0.03,0.99559,2e-05,0.16754]
[1780118169560,42.1,73414.34,0.03,0.9956,2e-05,0.16724]
[1780118175604,42.1,73416.62,0.03,0.99566,2e-05,0.16543]
[1780118182652,42.1,73416.41,0.03,0.99565,2e-05,0.16559]
[1780118188917,42.1,73414.07,0.03,0.9956,2e-05,0.16746]
[1780118193730,42.1,73411.63,0.03,0.99564,2e-05,0.16541]
[1780118198987,42.1,73410.77,0.03,0.99562,2e-05,0.16609]
[1780118206822,42.1,73409.81,0.03,0.9956,2e-05,0.16686]
[1780118211857,42.1,73411.54,0.03,0.99564,2e-05,0.16548]
[1780118219128,42.1,73412.57,0.03,0.99566,2e-05,0.16466]
[1780118221928,42.1,73421.97,0.03,0.99588,2e-05,0.15736]
[1780118222935,42.1,73425.36,0.03,0.99595,2e-05,0.1548]
[1780118227969,42.1,73424.37,0.03,0.99593,2e-05,0.15554]
[1780118233005,42.1,73425.37,0.03,0.99595,2e-05,0.15479]
[1780118238039,42.1,73432.25,0.03,0.9961,2e-05,0.1497]
[1780118240057,42.1,73433.96,0.03,0.99614,2e-05,0.14846]
[1780118245088,42.1,73437.8,0.03,0.99622,2e-05,0.1457]
[1780118250125,42.1,73439.39,0.03,0.99625,2e-05,0.14457]
[1780118251131,42.1,73447.14,0.03,0.9965,2e-05,0.13569]
[1780118252138,42.1,73452.23,0.03,0.99659,2e-05,0.1323]
[1780118253145,42.1,73454.69,0.03,0.99664,2e-05,0.13069]
[1780118256167,42.1,73457.98,0.03,0.9967,2e-05,0.12863]
[1780118261201,42.11,73458.75,0.03,0.9967,2e-05,0.12846]
[1780118267244,42.12,73460.93,0.03,0.99674,2e-05,0.12713]
[1780118272278,42.12,73463.09,0.03,0.99678,2e-05,0.12577]
[1780118277317,42.13,73458.52,0.03,0.99669,2e-05,0.129]
[1780118282351,42.14,73452.15,0.03,0.99656,2e-05,0.13349]
[1780118287391,42.16,73449.77,0.03,0.9965,2e-05,0.13542]
[1780118291417,42.17,73440.27,0.03,0.99631,2e-05,0.1422]
[1780118292424,42.17,73438.49,0.03,0.99627,2e-05,0.14352]
[1780118297459,42.19,73439.88,0.03,0.99629,2e-05,0.14286]
[1780118302496,42.2,73440.27,0.03,0.99629,2e-05,0.14292]
[1780118307530,42.22,73444.58,0.03,0.99636,2e-05,0.14035]
[1780118312565,42.23,73451.05,0.03,0.99656,2e-05,0.13286]
[1780118317599,42.25,73451.17,0.03,0.99656,2e-05,0.13314]
[1780118323642,42.27,73454.37,0.03,0.9966,2e-05,0.13147]
[1780118328679,42.28,73454.66,0.03,0.9966,2e-05,0.13165]
[1780118333716,42.3,73452.0,0.03,0.99654,2e-05,0.13377]
[1780118339972,42.32,73451.43,0.03,0.99651,2e-05,0.1346]
[1780118345797,42.34,73454.86,0.03,0.99657,2e-05,0.13278]
[1780118352846,42.36,73459.67,0.03,0.99664,2e-05,0.13017]
[1780118357885,42.38,73458.07,0.03,0.9966,2e-05,0.13159]
[1780118362928,42.4,73461.02,0.03,0.99665,2e-05,0.13006]
[1780118367956,42.41,73460.71,0.03,0.99663,2e-05,0.13065]
[1780118371981,42.43,73460.33,0.03,0.9967,2e-05,0.12784]
[1780118377016,42.45,73460.38,0.03,0.99669,2e-05,0.12819]
[1780118382051,42.46,73458.59,0.03,0.99664,2e-05,0.12973]
[1780118384065,42.47,73449.88,0.03,0.99647,2e-05,0.13561]
[1780118389101,42.49,73445.96,0.03,0.99639,2e-05,0.13864]
[1780118394136,42.5,73445.15,0.03,0.99636,2e-05,0.13955]
[1780118400392,42.52,73445.36,0.03,0.99635,2e-05,0.13983]
[1780118406220,42.54,73441.71,0.03,0.99626,2e-05,0.14278]
[1780118409242,42.55,73447.05,0.03,0.99637,2e-05,0.13928]
[1780118411255,42.55,73451.98,0.03,0.99646,2e-05,0.1361]
[1780118416288,42.57,73455.46,0.03,0.99651,2e-05,0.13418]
[1780118421324,42.59,73452.66,0.03,0.99645,2e-05,0.13647]
[1780118427367,42.61,73454.73,0.03,0.99648,2e-05,0.13555]
[1780118432400,42.63,73455.21,0.03,0.99656,2e-05,0.13217]
[1780118438443,42.65,73453.13,0.03,0.99651,2e-05,0.13404]
[1780118443478,42.67,73452.79,0.03,0.99649,2e-05,0.13468]
[1780118450743,42.69,73452.21,0.03,0.99646,2e-05,0.13572]
[1780118456568,42.71,73452.75,0.03,0.99646,2e-05,0.13577]
[1780118461605,42.73,73452.55,0.03,0.99644,2e-05,0.13624]
[1780118466644,42.74,73454.82,0.03,0.99648,2e-05,0.13513]
[1780118467663,42.75,73449.44,0.03,0.99637,2e-05,0.13884]
[1780118468656,42.75,73446.72,0.03,0.99631,2e-05,0.14078]
[1780118472687,42.77,73440.51,0.03,0.99617,2e-05,0.14547]
[1780118477719,42.78,73440.14,0.03,0.99616,2e-05,0.14599]
[1780118482755,42.79,73440.51,0.03,0.99615,2e-05,0.14609]
[1780118487789,42.8,73440.82,0.03,0.99615,2e-05,0.14618]
[1780118491820,42.81,73441.42,0.03,0.99625,2e-05,0.14231]
[1780118496853,42.83,73439.24,0.03,0.9962,2e-05,0.14416]
[1780118501889,42.84,73438.27,0.03,0.99617,2e-05,0.14516]
[1780118506923,42.85,73439.76,0.03,0.99619,2e-05,0.14443]
[1780118511957,42.87,73439.38,0.03,0.99617,2e-05,0.14502]
[1780118513972,42.87,73445.64,0.03,0.9963,2e-05,0.14079]
[1780118519020,42.89,73442.59,0.03,0.99622,2e-05,0.14327]
[1780118521241,42.89,73441.66,0.03,0.9962,2e-05,0.14405]
[1780118525072,42.91,73448.19,0.03,0.99633,2e-05,0.13979]
[1780118529100,42.92,73453.36,0.03,0.99642,2e-05,0.13659]
[1780118531310,42.93,73459.9,0.03,0.99654,2e-05,0.13243]
[1780118533129,42.93,73457.18,0.03,0.99648,2e-05,0.13439]
[1780118537156,42.95,73454.52,0.03,0.99642,2e-05,0.13649]
[1780118542192,42.97,73452.92,0.03,0.99638,2e-05,0.13796]
[1780118547227,42.98,73451.91,0.03,0.99635,2e-05,0.13904]
[1780118551450,43.0,73451.13,0.03,0.99642,2e-05,0.13629]
[1780118558304,43.02,73449.99,0.03,0.99638,2e-05,0.13762]
[1780118563339,43.04,73449.85,0.03,0.99636,2e-05,0.13811]
[1780118568374,43.06,73449.82,0.03,0.99635,2e-05,0.13853]
[1780118573409,43.07,73449.28,0.03,0.99633,2e-05,0.1393]
[1780118579450,43.09,73449.84,0.03,0.99632,2e-05,0.13939]
[1780118588515,43.12,73449.65,0.03,0.9963,2e-05,0.14024]
[1780118593554,43.14,73448.58,0.03,0.99627,2e-05,0.14137]
[1780118598586,43.16,73448.39,0.03,0.99625,2e-05,0.14189]
[1780118604630,43.18,73448.0,0.03,0.99623,2e-05,0.14262]
[1780118611873,43.2,73448.09,0.03,0.99631,2e-05,0.1395]
[1780118618724,43.22,73448.09,0.03,0.9963,2e-05,0.13994]
[1780118623763,43.24,73442.14,0.03,0.99616,2e-05,0.14444]
[1780118628801,43.25,73444.31,0.03,0.9962,2e-05,0.14328]
[1780118633836,43.27,73445.62,0.03,0.99621,2e-05,0.14272]
[1780118638871,43.29,73445.98,0.03,0.99621,2e-05,0.1429]
[1780118644913,43.31,73446.14,0.03,0.9962,2e-05,0.14322]
[1780118651972,43.33,73443.47,0.03,0.99613,2e-05,0.14556]
[1780118656996,43.34,73445.19,0.03,0.99616,2e-05,0.14469]
[1780118662225,43.35,73446.14,0.03,0.99616,2e-05,0.14435]
[1780118669091,43.37,73445.86,0.03,0.99615,2e-05,0.145]
[1780118671105,43.38,73445.63,0.03,0.99623,2e-05,0.14155]
[1780118676141,43.39,73446.08,0.03,0.99623,2e-05,0.14159]
[1780118681178,43.41,73445.52,0.03,0.99621,2e-05,0.14232]
[1780118686211,43.42,73445.18,0.03,0.99619,2e-05,0.1429]
[1780118691245,43.43,73444.21,0.03,0.99617,2e-05,0.14386]
[1780118696280,43.44,73440.2,0.03,0.99608,2e-05,0.14687]
[1780118700313,43.45,73434.32,0.03,0.99594,2e-05,0.15134]
[1780118702510,43.46,73430.1,0.03,0.99585,2e-05,0.15454]
[1780118708372,43.47,73436.2,0.03,0.99597,2e-05,0.15033]
[1780118710378,43.47,73440.4,0.03,0.99606,2e-05,0.14741]
[1780118715414,43.48,73444.18,0.03,0.99613,2e-05,0.14503]
[1780118721456,43.5,73448.26,0.03,0.9962,2e-05,0.14257]
[1780118730523,43.52,73446.87,0.03,0.99616,2e-05,0.1441]
[1780118731530,43.53,73447.35,0.03,0.99626,2e-05,0.1401]
[1780118736565,43.54,73448.54,0.03,0.99628,2e-05,0.13961]
[1780118742795,43.56,73448.59,0.03,0.99627,2e-05,0.13997]
[1780118748649,43.58,73448.33,0.03,0.99625,2e-05,0.14055]
[1780118753683,43.59,73446.67,0.03,0.99621,2e-05,0.14202]
[1780118758719,43.6,73447.08,0.03,0.99621,2e-05,0.14206]
[1780118763755,43.62,73447.03,0.03,0.9962,2e-05,0.14242]
[1780118768788,43.63,73452.6,0.03,0.9963,2e-05,0.13894]
[1780118773824,43.64,73452.99,0.03,0.9963,2e-05,0.13897]
[1780118778860,43.66,73453.93,0.03,0.99631,2e-05,0.13868]
[1780118783895,43.68,73454.84,0.03,0.99631,2e-05,0.13842]
[1780118788929,43.69,73457.55,0.03,0.99636,2e-05,0.13696]
[1780118791950,43.7,73458.2,0.03,0.99646,2e-05,0.13314]
[1780118796988,43.72,73463.21,0.03,0.99654,2e-05,0.1303]
[1780118802029,43.74,73464.42,0.03,0.99655,2e-05,0.13004]
[1780118807074,43.76,73454.32,0.03,0.99634,2e-05,0.13705]
[1780118812111,43.77,73453.38,0.03,0.99631,2e-05,0.13797]
[1780118817143,43.79,73450.1,0.03,0.99624,2e-05,0.14051]
[1780118822179,43.8,73449.53,0.03,0.99622,2e-05,0.14122]
[1780118827213,43.82,73447.67,0.03,0.99617,2e-05,0.1428]
[1780118829228,43.82,73441.81,0.03,0.99604,2e-05,0.14702]
[1780118833423,43.83,73436.43,0.03,0.99592,2e-05,0.15108]
[1780118835270,43.83,73434.32,0.03,0.99587,2e-05,0.15271]
[1780118842319,43.84,73432.6,0.03,0.99582,2e-05,0.15426]
[1780118847354,43.85,73430.31,0.03,0.99577,2e-05,0.15616]
[1780118851383,43.86,73430.42,0.03,0.99587,2e-05,0.15222]
[1780118856416,43.87,73426.46,0.03,0.99578,2e-05,0.15534]
[1780118861454,43.87,73426.89,0.03,0.99578,2e-05,0.15521]
[1780118863638,43.88,73433.44,0.03,0.99592,2e-05,0.15047]
[1780118865481,43.88,73436.18,0.03,0.99598,2e-05,0.14858]
[1780118868501,43.89,73443.04,0.03,0.99612,2e-05,0.1439]
[1780118873711,43.9,73443.14,0.03,0.99612,2e-05,0.14413]
[1780118883782,43.93,73443.15,0.03,0.99609,2e-05,0.1449]
[1780118890660,43.97,73443.03,0.03,0.99607,2e-05,0.14577]
[1780118895694,43.99,73443.08,0.03,0.99605,2e-05,0.14627]
[1780118901737,44.01,73442.85,0.03,0.99603,2e-05,0.14696]
[1780118906772,44.03,73446.04,0.03,0.99609,2e-05,0.14514]
[1780118911807,44.05,73449.18,0.03,0.99624,2e-05,0.13963]
[1780118917850,44.08,73449.25,0.03,0.99622,2e-05,0.14017]
[1780118924069,44.1,73445.54,0.03,0.99613,2e-05,0.14334]
[1780118927921,44.12,73442.6,0.03,0.99605,2e-05,0.14586]
[1780118932956,44.15,73443.47,0.03,0.99605,2e-05,0.14584]
[1780118936985,44.17,73453.87,0.03,0.99625,2e-05,0.13915]
[1780118937992,44.18,73455.89,0.03,0.99629,2e-05,0.13791]
[1780118944210,44.21,73457.91,0.03,0.99631,2e-05,0.13737]
[1780118950086,44.24,73459.68,0.03,0.99632,2e-05,0.13676]
[1780118960155,44.27,73459.47,0.03,0.9963,2e-05,0.13759]
[1780118965185,44.27,73458.02,0.03,0.99627,2e-05,0.13856]
[1780118971229,44.27,73457.37,0.03,0.99635,2e-05,0.13528]
[1780118974250,44.27,73450.92,0.03,0.99622,2e-05,0.13959]
[1780118979285,44.27,73445.86,0.03,0.99612,2e-05,0.14305]
[1780118980293,44.27,73439.79,0.03,0.99599,2e-05,0.1473]
[1780118983314,44.27,73433.37,0.03,0.99585,2e-05,0.15192]
[1780118987341,44.27,73423.43,0.03,0.99562,2e-05,0.15943]
[1780118992376,44.29,73421.47,0.03,0.99556,2e-05,0.16142]
[1780118997411,44.31,73421.3,0.03,0.99554,2e-05,0.16194]
[1780119002446,44.33,73423.41,0.03,0.99558,2e-05,0.16071]
[1780119004636,44.33,73430.42,0.03,0.99574,2e-05,0.1556]
[1780119010504,44.35,73432.25,0.03,0.99576,2e-05,0.15478]
[1780119018558,44.38,73432.95,0.03,0.99576,2e-05,0.15498]
[1780119023593,44.4,73434.98,0.03,0.99579,2e-05,0.15394]
[1780119028628,44.42,73434.71,0.03,0.99577,2e-05,0.15459]
[1780119031648,44.43,73435.14,0.03,0.99588,2e-05,0.15049]
[1780119036686,44.46,73430.52,0.03,0.99576,2e-05,0.15438]
[1780119041720,44.48,73435.53,0.03,0.99585,2e-05,0.15135]
[1780119046758,44.51,73437.63,0.03,0.99588,2e-05,0.15046]
[1780119051794,44.53,73438.25,0.03,0.99587,2e-05,0.15063]
[1780119056830,44.56,73437.74,0.03,0.99584,2e-05,0.15162]
[1780119061866,44.59,73439.15,0.03,0.99586,2e-05,0.15123]
[1780119066898,44.61,73440.23,0.03,0.99586,2e-05,0.15107]
[1780119071934,44.64,73441.03,0.03,0.99586,2e-05,0.15112]
[1780119077975,44.67,73441.26,0.03,0.99584,2e-05,0.15171]
[1780119082007,44.69,73448.67,0.03,0.99599,2e-05,0.14693]
[1780119087044,44.72,73449.54,0.03,0.99599,2e-05,0.14693]
[1780119092077,44.75,73456.11,0.03,0.99621,2e-05,0.13914]
[1780119097113,44.77,73458.43,0.03,0.99624,2e-05,0.13817]
[1780119099127,44.78,73459.35,0.03,0.99625,2e-05,0.1378]
[1780119104161,44.81,73457.96,0.03,0.9962,2e-05,0.13931]
[1780119109197,44.84,73457.14,0.03,0.99617,2e-05,0.14046]
[1780119115411,44.88,73456.38,0.03,0.99613,2e-05,0.14181]
[1780119121281,44.9,73457.44,0.03,0.99613,2e-05,0.14169]
[1780119126315,44.91,73458.69,0.03,0.99615,2e-05,0.14108]
[1780119131351,44.93,73457.98,0.03,0.99612,2e-05,0.14205]
[1780119136389,44.93,73459.2,0.03,0.99615,2e-05,0.14122]
[1780119141422,44.93,73460.33,0.03,0.99617,2e-05,0.14045]
[1780119146456,44.93,73456.88,0.03,0.9961,2e-05,0.1428]
[1780119151493,44.93,73456.78,0.03,0.9962,2e-05,0.139]
[1780119158542,44.93,73456.5,0.03,0.99619,2e-05,0.13919]
[1780119163579,44.93,73458.99,0.03,0.99624,2e-05,0.13753]
[1780119168616,44.94,73461.34,0.03,0.99629,2e-05,0.13609]
[1780119172640,44.96,73466.93,0.03,0.99639,2e-05,0.13292]
[1780119177679,44.98,73470.31,0.03,0.99644,2e-05,0.13109]
[1780119181704,45.0,73464.38,0.03,0.99631,2e-05,0.13534]
[1780119186738,45.01,73460.93,0.03,0.99623,2e-05,0.13799]
[1780119191773,45.03,73460.48,0.03,0.99621,2e-05,0.13865]
[1780119196807,45.05,73458.94,0.03,0.99617,2e-05,0.14002]
[1780119199830,45.06,73453.2,0.03,0.99604,2e-05,0.14425]
[1780119200837,45.07,73451.27,0.03,0.99599,2e-05,0.14571]
[1780119206042,45.09,73450.34,0.03,0.99596,2e-05,0.14697]
[1780119211914,45.13,73450.21,0.03,0.99604,2e-05,0.14382]
[1780119216947,45.15,73448.49,0.03,0.99598,2e-05,0.14563]
[1780119221984,45.18,73447.37,0.03,0.99594,2e-05,0.14703]
[1780119227017,45.21,73444.45,0.03,0.99585,2e-05,0.14971]
[1780119232054,45.24,73441.98,0.03,0.99578,2e-05,0.15212]
[1780119237090,45.26,73442.16,0.03,0.99576,2e-05,0.15262]
[1780119242124,45.29,73447.25,0.03,0.99586,2e-05,0.14961]
[1780119249173,45.33,73448.12,0.03,0.99585,2e-05,0.14987]
[1780119254208,45.36,73449.76,0.03,0.99587,2e-05,0.14933]
[1780119259243,45.38,73449.8,0.03,0.99585,2e-05,0.14993]
[1780119264280,45.41,73450.05,0.03,0.99583,2e-05,0.15038]
[1780119269314,45.44,73450.2,0.03,0.99582,2e-05,0.15091]
[1780119271329,45.45,73450.04,0.03,0.99592,2e-05,0.1472]
[1780119276532,45.48,73451.21,0.03,0.99592,2e-05,0.14713]
[1780119282406,45.51,73451.42,0.03,0.99591,2e-05,0.1476]
[1780119289454,45.55,73451.35,0.03,0.99588,2e-05,0.14852]
[1780119294489,45.57,73451.41,0.03,0.99586,2e-05,0.14901]
[1780119299525,45.59,73451.06,0.03,0.99584,2e-05,0.14976]
[1780119304559,45.62,73450.57,0.03,0.99581,2e-05,0.15061]
[1780119313623,45.66,73451.02,0.03,0.99579,2e-05,0.15128]
[1780119318657,45.68,73449.38,0.03,0.99574,2e-05,0.15284]
[1780119323693,45.7,73450.83,0.03,0.99576,2e-05,0.15228]
[1780119328728,45.72,73451.09,0.03,0.99575,2e-05,0.15258]
[1780119332756,45.73,73450.95,0.03,0.99585,2e-05,0.14893]
[1780119337792,45.76,73451.88,0.03,0.99585,2e-05,0.14878]
[1780119343834,45.78,73455.22,0.03,0.99591,2e-05,0.14704]
[1780119348869,45.81,73455.53,0.03,0.9959,2e-05,0.14734]
[1780119353903,45.83,73454.92,0.03,0.99587,2e-05,0.14827]
[1780119358942,45.85,73454.97,0.03,0.99585,2e-05,0.14874]
[1780119363974,45.87,73454.41,0.03,0.99583,2e-05,0.14963]
[1780119369009,45.89,73455.07,0.03,0.99583,2e-05,0.14966]
[1780119374046,45.92,73456.0,0.03,0.99583,2e-05,0.14951]
[1780119377237,45.93,73469.43,0.03,0.99611,2e-05,0.14059]
[1780119378073,45.94,73469.43,0.03,0.9961,2e-05,0.14069]
[1780119379080,45.94,73470.14,0.03,0.99612,2e-05,0.14033]
[1780119385121,45.97,73472.3,0.03,0.99614,2e-05,0.1395]
[1780119390156,46.0,73473.18,0.03,0.99614,2e-05,0.13951]
[1780119391164,46.0,73473.38,0.03,0.99625,2e-05,0.13561]
[1780119396201,46.03,73475.79,0.03,0.99628,2e-05,0.13464]
[1780119401238,46.06,73475.63,0.03,0.99626,2e-05,0.13533]
[1780119406270,46.09,73476.5,0.03,0.99625,2e-05,0.13536]
[1780119411304,46.11,73478.52,0.03,0.99628,2e-05,0.13464]
[1780119413319,46.12,73486.74,0.03,0.99643,2e-05,0.12967]
[1780119414328,46.13,73487.67,0.03,0.99644,2e-05,0.12921]
[1780119420372,46.14,73489.2,0.03,0.99647,2e-05,0.12849]
[1780119425407,46.15,73486.05,0.03,0.9964,2e-05,0.13056]
[1780119430447,46.15,73482.0,0.03,0.99632,2e-05,0.13312]
[1780119435483,46.15,73479.21,0.03,0.99627,2e-05,0.1349]
[1780119441523,46.15,73480.02,0.03,0.99629,2e-05,0.13438]
[1780119447727,46.15,73480.97,0.03,0.9963,2e-05,0.13389]
[1780119451594,46.17,73481.16,0.03,0.9964,2e-05,0.13033]
[1780119456629,46.2,73483.8,0.03,0.99643,2e-05,0.12925]
[1780119461676,46.23,73483.4,0.03,0.9964,2e-05,0.13007]
[1780119467868,46.27,73482.82,0.03,0.99637,2e-05,0.13123]
[1780119473756,46.3,73483.42,0.03,0.99636,2e-05,0.13155]
[1780119478791,46.31,73483.06,0.03,0.99635,2e-05,0.13189]
[1780119483826,46.31,73484.15,0.03,0.99637,2e-05,0.1312]
[1780119488861,46.31,73485.96,0.03,0.9964,2e-05,0.13007]
[1780119493897,46.31,73487.03,0.03,0.99642,2e-05,0.1294]
[1780119498931,46.31,73489.25,0.03,0.99647,2e-05,0.12803]
[1780119502960,46.31,73483.79,0.03,0.99636,2e-05,0.13143]
[1780119503966,46.31,73477.14,0.03,0.99623,2e-05,0.13567]
[1780119509004,46.31,73476.91,0.03,0.99622,2e-05,0.13593]
[1780119511018,46.32,73477.75,0.03,0.99634,2e-05,0.13166]
[1780119516051,46.33,73481.0,0.03,0.9964,2e-05,0.12985]
[1780119521088,46.36,73478.99,0.03,0.99634,2e-05,0.13169]
[1780119528294,46.4,73479.2,0.03,0.99632,2e-05,0.13236]
[1780119534178,46.42,73479.2,0.03,0.9963,2e-05,0.13294]
[1780119539213,46.42,73479.14,0.03,0.9963,2e-05,0.13298]
[1780119545256,46.42,73478.74,0.03,0.99629,2e-05,0.13323]
[1780119552306,46.42,73478.62,0.03,0.99629,2e-05,0.13331]
[1780119557340,46.42,73476.48,0.03,0.99625,2e-05,0.13468]
[1780119562376,46.42,73477.47,0.03,0.99627,2e-05,0.13404]
[1780119567410,46.42,73478.06,0.03,0.99628,2e-05,0.13366]
[1780119571439,46.42,73478.85,0.03,0.9964,2e-05,0.12934]
[1780119576473,46.42,73479.98,0.03,0.99642,2e-05,0.12864]
[1780119581507,46.42,73479.13,0.03,0.9964,2e-05,0.12917]
[1780119587550,46.42,73481.35,0.03,0.99645,2e-05,0.12779]
[1780119592586,46.42,73481.35,0.03,0.99645,2e-05,0.12779]
[1780119597620,46.42,73481.3,0.03,0.99644,2e-05,0.12783]
[1780119602658,46.42,73481.27,0.03,0.99644,2e-05,0.12784]
[1780119607693,46.42,73481.34,0.03,0.99645,2e-05,0.1278]
[1780119612729,46.42,73479.61,0.03,0.99641,2e-05,0.12887]
[1780119614743,46.42,73473.87,0.03,0.9963,2e-05,0.13248]
[1780119619777,46.42,73471.56,0.03,0.99625,2e-05,0.13395]
[1780119624812,46.42,73469.96,0.03,0.99622,2e-05,0.13498]
[1780119629847,46.42,73470.09,0.03,0.99622,2e-05,0.1349]
[1780119631862,46.42,73469.81,0.03,0.99632,2e-05,0.13119]
[1780119637904,46.42,73469.32,0.03,0.99632,2e-05,0.1315]
[1780119642939,46.42,73469.33,0.03,0.99632,2e-05,0.1315]
[1780119649138,46.42,73469.15,0.03,0.99631,2e-05,0.13161]
[1780119657051,46.42,73469.24,0.03,0.99631,2e-05,0.13155]
[1780119665108,46.42,73468.71,0.03,0.9963,2e-05,0.13189]
[1780119671147,46.42,73469.84,0.03,0.99633,2e-05,0.13118]
[1780119676183,46.42,73469.33,0.03,0.99632,2e-05,0.1315]
[1780119681218,46.42,73469.12,0.03,0.99631,2e-05,0.13163]
[1780119686254,46.42,73469.94,0.03,0.99633,2e-05,0.13111]
[1780119689423,46.42,73478.54,0.03,0.99649,2e-05,0.12577]
[1780119691290,46.42,73478.72,0.03,0.9966,2e-05,0.12196]
[1780119696324,46.42,73481.61,0.03,0.99665,2e-05,0.12025]
[1780119701359,46.42,73482.53,0.03,0.99667,2e-05,0.11971]
[1780119706395,46.42,73482.1,0.03,0.99666,2e-05,0.11997]
[1780119712437,46.42,73482.7,0.03,0.99667,2e-05,0.11961]
[1780119717473,46.42,73482.93,0.03,0.99668,2e-05,0.11948]
[1780119722505,46.42,73483.42,0.03,0.99668,2e-05,0.11919]
[1780119727542,46.42,73477.42,0.03,0.99657,2e-05,0.12274]
[1780119733584,46.42,73472.68,0.03,0.99648,2e-05,0.12561]
[1780119739778,46.42,73471.57,0.03,0.99646,2e-05,0.12629]
[1780119745668,46.42,73470.87,0.03,0.99645,2e-05,0.12672]
[1780119752717,46.42,73470.96,0.03,0.99655,2e-05,0.12292]
[1780119758759,46.42,73471.11,0.03,0.99656,2e-05,0.12283]
[1780119766822,46.42,73470.92,0.03,0.99655,2e-05,0.12294]
[1780119771854,46.42,73471.77,0.03,0.99657,2e-05,0.12243]
[1780119777895,46.42,73472.17,0.03,0.99658,2e-05,0.12219]
[1780119785951,46.42,73472.25,0.03,0.99658,2e-05,0.12214]
[1780119790986,46.42,73472.37,0.03,0.99658,2e-05,0.12207]
[1780119796021,46.42,73472.39,0.03,0.99658,2e-05,0.12206]
[1780119804080,46.42,73472.94,0.03,0.99659,2e-05,0.12173]
[1780119811128,46.42,73473.89,0.03,0.99671,2e-05,0.11752]
[1780119816163,46.42,73471.05,0.03,0.99666,2e-05,0.11918]
[1780119822205,46.42,73471.08,0.03,0.99666,2e-05,0.11916]
[1780119827239,46.42,73471.61,0.03,0.99667,2e-05,0.11885]
[1780119834291,46.42,73471.25,0.03,0.99666,2e-05,0.11906]
[1780119839325,46.42,73471.89,0.03,0.99667,2e-05,0.11869]
[1780119844359,46.42,73471.95,0.03,0.99667,2e-05,0.11865]
[1780119850559,46.42,73473.39,0.03,0.9967,2e-05,0.11781]
[1780119852415,46.42,73478.74,0.03,0.9968,2e-05,0.11473]
[1780119854429,46.42,73481.87,0.03,0.99685,2e-05,0.11297]
[1780119860627,46.42,73484.29,0.03,0.99689,2e-05,0.11162]
[1780119867520,46.42,73484.62,0.03,0.9969,2e-05,0.11143]
[1780119876583,46.42,73485.6,0.03,0.99701,2e-05,0.10747]
[1780119882626,46.42,73486.59,0.03,0.99703,2e-05,0.10693]
[1780119887661,46.42,73489.2,0.03,0.99707,2e-05,0.10554]
[1780119892696,46.42,73490.68,0.03,0.99709,2e-05,0.10476]
[1780119899744,46.42,73491.14,0.03,0.9971,2e-05,0.10452]
[1780119905785,46.42,73489.7,0.03,0.99708,2e-05,0.10528]
[1780119910978,46.42,73490.06,0.03,0.99708,2e-05,0.10509]
[1780119918877,46.42,73490.01,0.03,0.99708,2e-05,0.10511]
[1780119923911,46.42,73492.02,0.03,0.99711,2e-05,0.10405]
[1780119928947,46.42,73491.64,0.03,0.99711,2e-05,0.10425]
[1780119931118,46.42,73491.89,0.03,0.9972,2e-05,0.10084]
[1780119937004,46.42,73492.15,0.03,0.99721,2e-05,0.1007]
[1780119942044,46.42,73493.24,0.03,0.99722,2e-05,0.10015]
[1780119947076,46.42,73493.95,0.03,0.99723,2e-05,0.09979]
[1780119958171,46.42,73493.74,0.03,0.99723,2e-05,0.09989]
[1780119963212,46.42,73493.51,0.03,0.99723,2e-05,0.10001]
[1780119969247,46.42,73494.1,0.03,0.99724,2e-05,0.09971]
[1780119974283,46.42,73495.76,0.03,0.99726,2e-05,0.09887]
[1780119979317,46.42,73497.99,0.03,0.9973,2e-05,0.09776]
[1780119984353,46.42,73499.3,0.03,0.99732,2e-05,0.09711]
[1780119989387,46.42,73499.13,0.03,0.99731,2e-05,0.09719]
[1780119991543,46.42,73501.42,0.03,0.99743,1e-05,0.09296]
[1780119995430,46.42,73493.99,0.03,0.99732,2e-05,0.09657]
[1780120001612,46.42,73493.07,0.03,0.99731,2e-05,0.09702]
[1780120007513,46.42,73493.04,0.03,0.99731,2e-05,0.09704]
[1780120012547,46.42,73492.51,0.03,0.9973,2e-05,0.0973]
[1780120017582,46.42,73492.27,0.03,0.9973,2e-05,0.09742]
[1780120022618,46.42,73491.8,0.03,0.99729,2e-05,0.09765]
[1780120027659,46.42,73497.36,0.03,0.99737,1e-05,0.09491]
[1780120030683,46.42,73500.86,0.03,0.99742,1e-05,0.09322]
[1780120035714,46.42,73502.08,0.03,0.99744,1e-05,0.09264]
[1780120040750,46.42,73502.94,0.03,0.99745,1e-05,0.09223]
[1780120041899,46.42,73516.46,0.03,0.99764,1e-05,0.08601]
[1780120043771,46.42,73519.13,0.03,0.99768,1e-05,0.08482]
[1780120046792,46.42,73524.26,0.03,0.99775,1e-05,0.08258]
[1780120051968,46.42,73533.91,0.03,0.99794,1e-05,0.07584]
[1780120053841,46.42,73530.73,0.03,0.9979,1e-05,0.07713]
[1780120058876,46.42,73530.81,0.03,0.9979,1e-05,0.0771]
[1780120063910,46.42,73533.27,0.03,0.99793,1e-05,0.0761]
[1780120068946,46.42,73535.25,0.03,0.99796,1e-05,0.07531]
[1780120073981,46.42,73535.69,0.03,0.99796,1e-05,0.07513]
[1780120078010,46.42,73541.19,0.03,0.99803,1e-05,0.07297]
[1780120085062,46.42,73542.3,0.03,0.99804,1e-05,0.07254]
[1780120090095,46.42,73546.67,0.03,0.99809,1e-05,0.07087]
[1780120095133,46.42,73545.04,0.03,0.99807,1e-05,0.07149]
[1780120100167,46.42,73542.55,0.03,0.99804,1e-05,0.07245]
[1780120105202,46.42,73540.32,0.03,0.99802,1e-05,0.07331]
[1780120110238,46.42,73543.03,0.03,0.99805,1e-05,0.07226]
[1780120111247,46.42,73543.02,0.03,0.99812,1e-05,0.06974]
[1780120116280,46.42,73547.63,0.03,0.99817,1e-05,0.06804]
[1780120122461,46.42,73542.94,0.03,0.99811,1e-05,0.06977]
[1780120127358,46.42,73537.44,0.03,0.99805,1e-05,0.07186]
[1780120132530,46.42,73537.1,0.03,0.99805,1e-05,0.07199]
[1780120138435,46.42,73536.85,0.03,0.99805,1e-05,0.07208]
[1780120142600,46.42,73543.42,0.03,0.99812,1e-05,0.06959]
[1780120148506,46.42,73541.04,0.03,0.99809,1e-05,0.07049]
[1780120153539,46.42,73536.96,0.03,0.99805,1e-05,0.07204]
[1780120158576,46.42,73539.1,0.03,0.99807,1e-05,0.07122]
[1780120163611,46.42,73539.49,0.03,0.99808,1e-05,0.07107]
[1780120168648,46.42,73539.95,0.03,0.99808,1e-05,0.0709]
[1780120171669,46.42,73535.27,0.03,0.9981,1e-05,0.07014]
[1780120176704,46.42,73533.53,0.03,0.99808,1e-05,0.0708]
[1780120181738,46.42,73533.55,0.03,0.99808,1e-05,0.0708]
[1780120186772,46.42,73533.51,0.03,0.99808,1e-05,0.07081]
[1780120189794,46.42,73520.23,0.03,0.99792,1e-05,0.07602]
[1780120190801,46.42,73518.55,0.03,0.9979,1e-05,0.07671]
[1780120195837,46.42,73520.37,0.03,0.99792,1e-05,0.07597]
[1780120200871,46.42,73521.82,0.03,0.99794,1e-05,0.07538]
[1780120203020,46.42,73528.73,0.03,0.99802,1e-05,0.07265]
[1780120204899,46.42,73532.27,0.03,0.99806,1e-05,0.07128]
[1780120209939,46.42,73533.55,0.03,0.99808,1e-05,0.0708]
[1780120214983,46.42,73530.53,0.03,0.99804,1e-05,0.07195]
[1780120221041,46.42,73530.18,0.03,0.99804,1e-05,0.07209]
[1780120226071,46.42,73531.51,0.03,0.99805,1e-05,0.07158]
[1780120231106,46.42,73532.49,0.03,0.99813,1e-05,0.06867]
[1780120236142,46.42,73533.56,0.03,0.99814,1e-05,0.06828]
[1780120243301,46.42,73534.16,0.03,0.99815,1e-05,0.06806]
[1780120251247,46.42,73534.86,0.03,0.99816,1e-05,0.0678]
[1780120256281,46.42,73534.98,0.03,0.99816,1e-05,0.06776]
[1780120261317,46.42,73534.98,0.03,0.99816,1e-05,0.06776]
[1780120263442,46.42,73540.67,0.03,0.99822,1e-05,0.0657]
[1780120269374,46.42,73541.41,0.03,0.99823,1e-05,0.06543]
[1780120274412,46.42,73539.95,0.03,0.99821,1e-05,0.06595]
[1780120275416,46.42,73533.38,0.03,0.99814,1e-05,0.06834]
[1780120276424,46.42,73530.06,0.03,0.9981,1e-05,0.06958]
[1780120281458,46.42,73527.47,0.03,0.99807,1e-05,0.07056]
[1780120286493,46.42,73524.23,0.03,0.99804,1e-05,0.0718]
[1780120292535,46.42,73524.09,0.03,0.9981,1e-05,0.0693]
[1780120297571,46.42,73523.69,0.03,0.9981,1e-05,0.06945]
[1780120302606,46.42,73519.19,0.03,0.99805,1e-05,0.07116]
[1780120307642,46.42,73513.68,0.03,0.99798,1e-05,0.07331]
[1780120312676,46.42,73516.35,0.03,0.99801,1e-05,0.07226]
[1780120317711,46.42,73520.04,0.03,0.99806,1e-05,0.07083]
[1780120323755,46.42,73521.08,0.03,0.99807,1e-05,0.07044]
[1780120328787,46.42,73517.35,0.03,0.99803,1e-05,0.07187]
[1780120333933,46.42,73516.92,0.03,0.99802,1e-05,0.07204]
[1780120339865,46.42,73511.8,0.03,0.99796,1e-05,0.07405]
[1780120344900,46.42,73511.33,0.03,0.99795,1e-05,0.07424]
[1780120349935,46.42,73505.99,0.03,0.99789,1e-05,0.0764]
[1780120351951,46.42,73505.82,0.03,0.99796,1e-05,0.07376]
[1780120356984,46.42,73506.21,0.03,0.99796,1e-05,0.0736]
[1780120362019,46.42,73506.23,0.03,0.99796,1e-05,0.0736]
[1780120367054,46.42,73506.42,0.03,0.99797,1e-05,0.07352]
[1780120372089,46.42,73506.4,0.03,0.99797,1e-05,0.07353]
[1780120377123,46.42,73504.71,0.03,0.99795,1e-05,0.0742]
[1780120382159,46.42,73504.09,0.03,0.99794,1e-05,0.07445]
[1780120390218,46.42,73503.4,0.03,0.99793,1e-05,0.07473]
[1780120401290,46.42,73502.87,0.03,0.99792,1e-05,0.07494]
[1780120406328,46.42,73501.93,0.03,0.99791,1e-05,0.07532]
[1780120412370,46.42,73501.51,0.03,0.99798,1e-05,0.07279]
[1780120417406,46.42,73500.06,0.03,0.99796,1e-05,0.07337]
[1780120422440,46.42,73499.91,0.03,0.99796,1e-05,0.07343]
[1780120427483,46.42,73499.91,0.03,0.99796,1e-05,0.07343]
[1780120433522,46.42,73499.73,0.03,0.99796,1e-05,0.0735]
[1780120438557,46.42,73499.78,0.03,0.99796,1e-05,0.07348]
[1780120443593,46.42,73499.38,0.03,0.99795,1e-05,0.07364]
[1780120448630,46.42,73497.93,0.03,0.99794,1e-05,0.07422]
[1780120453661,46.42,73498.31,0.03,0.99794,1e-05,0.07407]
[1780120458697,46.42,73496.94,0.03,0.99792,1e-05,0.07462]
[1780120463733,46.42,73497.23,0.03,0.99793,1e-05,0.0745]
[1780120468766,46.42,73497.33,0.03,0.99793,1e-05,0.07446]
[1780120471789,46.42,73497.62,0.03,0.99801,1e-05,0.07166]
[1780120476823,46.42,73499.49,0.03,0.99803,1e-05,0.07093]
[1780120479844,46.42,73505.32,0.03,0.9981,1e-05,0.0687]
[1780120484878,46.42,73507.02,0.03,0.99812,1e-05,0.06807]
[1780120489914,46.42,73512.55,0.03,0.99818,1e-05,0.06603]
[1780120494957,46.42,73514.85,0.03,0.9982,1e-05,0.06519]
[1780120498081,46.42,73518.57,0.03,0.99824,1e-05,0.06387]
[1780120499992,46.42,73518.51,0.03,0.99824,1e-05,0.06389]
[1780120506035,46.42,73519.43,0.03,0.99825,1e-05,0.06356]
[1780120511070,46.42,73519.76,0.03,0.99826,1e-05,0.06345]
[1780120516105,46.42,73521.76,0.03,0.99828,1e-05,0.06275]
[1780120521141,46.42,73523.83,0.03,0.9983,1e-05,0.06203]
[1780120526176,46.42,73524.07,0.03,0.9983,1e-05,0.06195]
[1780120531211,46.42,73526.5,0.03,0.99839,1e-05,0.0588]
[1780120536246,46.42,73527.12,0.03,0.9984,1e-05,0.0586]
[1780120541281,46.42,73526.68,0.03,0.99839,1e-05,0.05874]
[1780120547323,46.42,73527.26,0.03,0.9984,1e-05,0.05855]
[1780120552358,46.42,73526.24,0.03,0.99839,1e-05,0.05889]
[1780120555379,46.42,73519.7,0.03,0.99832,1e-05,0.06108]
[1780120560421,46.42,73518.81,0.03,0.99831,1e-05,0.06139]
[1780120565449,46.42,73517.91,0.03,0.9983,1e-05,0.06169]
[1780120574511,46.42,73517.53,0.03,0.9983,1e-05,0.06183]
[1780120579547,46.42,73515.85,0.03,0.99828,1e-05,0.06241]
[1780120584581,46.42,73514.97,0.03,0.99827,1e-05,0.06271]
[1780120589620,46.42,73517.32,0.03,0.9983,1e-05,0.0619]
[1780120592649,46.42,73524.94,0.03,0.99844,1e-05,0.05704]
[1780120597687,46.42,73527.02,0.03,0.99846,1e-05,0.05637]
[1780120602722,46.42,73528.63,0.03,0.99847,1e-05,0.05586]
[1780120607756,46.42,73527.78,0.03,0.99846,1e-05,0.05613]
[1780120612790,46.42,73526.99,0.03,0.99846,1e-05,0.05638]
[1780120617825,46.42,73527.24,0.03,0.99846,1e-05,0.0563]
[1780120622861,46.42,73523.41,0.03,0.99842,1e-05,0.05753]
[1780120626889,46.42,73515.87,0.03,0.99834,1e-05,0.06003]
[1780120629013,46.42,73509.49,0.03,0.99828,1e-05,0.06221]
[1780120634946,46.42,73507.86,0.03,0.99826,1e-05,0.06278]
[1780120639979,46.42,73507.4,0.03,0.99826,1e-05,0.06294]
[1780120646025,46.42,73506.79,0.03,0.99825,1e-05,0.06316]
[1780120651060,46.42,73508.27,0.03,0.99833,1e-05,0.06024]
[1780120659116,46.42,73508.0,0.03,0.99833,1e-05,0.06033]
[1780120665158,46.42,73507.06,0.03,0.99832,1e-05,0.06065]
[1780120670193,46.42,73510.59,0.03,0.99835,1e-05,0.05946]
[1780120673213,46.42,73505.34,0.03,0.9983,1e-05,0.06124]
[1780120679364,46.42,73505.2,0.03,0.9983,1e-05,0.06129]
[1780120685310,46.42,73503.23,0.03,0.99828,1e-05,0.06197]
[1780120690346,46.42,73503.18,0.03,0.99828,1e-05,0.06199]
[1780120695379,46.42,73503.76,0.03,0.99828,1e-05,0.06179]
[1780120703436,46.42,73503.71,0.03,0.99828,1e-05,0.06181]
[1780120708470,46.42,73505.81,0.03,0.99831,1e-05,0.06108]
[1780120712499,46.42,73506.88,0.03,0.99838,1e-05,0.05836]
[1780120717533,46.42,73509.97,0.03,0.99841,1e-05,0.05734]
[1780120722568,46.42,73510.35,0.03,0.99842,1e-05,0.05722]
[1780120727604,46.42,73505.82,0.03,0.99837,1e-05,0.05871]
[1780120732639,46.42,73504.5,0.03,0.99836,1e-05,0.05915]
[1780120737674,46.42,73502.93,0.03,0.99834,1e-05,0.05968]
[1780120742709,46.42,73503.62,0.03,0.99835,1e-05,0.05945]
[1780120749861,46.42,73504.04,0.03,0.99835,1e-05,0.05931]
[1780120755800,46.42,73504.01,0.03,0.99835,1e-05,0.05932]
[1780120760836,46.42,73504.51,0.03,0.99836,1e-05,0.05915]
[1780120765871,46.42,73504.73,0.03,0.99836,1e-05,0.05907]
[1780120772921,46.42,73505.1,0.03,0.99843,1e-05,0.05663]
[1780120778972,46.42,73503.99,0.03,0.99841,1e-05,0.05699]
[1780120783997,46.42,73504.34,0.03,0.99842,1e-05,0.05688]
[1780120790160,46.42,73505.18,0.03,0.99843,1e-05,0.05661]
[1780120796081,46.42,73506.61,0.03,0.99844,1e-05,0.05615]
[1780120800231,46.42,73511.64,0.03,0.99849,1e-05,0.05455]
[1780120806182,46.42,73516.85,0.03,0.99854,1e-05,0.05294]
[1780120811209,46.42,73519.71,0.03,0.99856,1e-05,0.05208]
[1780120816242,46.42,73519.92,0.03,0.99857,1e-05,0.05202]
[1780120821278,46.42,73519.76,0.03,0.99856,1e-05,0.05206]
[1780120826312,46.42,73521.83,0.03,0.99858,1e-05,0.05145]
[1780120831447,46.42,73521.1,0.03,0.99863,1e-05,0.04956]
[1780120837489,46.42,73518.42,0.03,0.99861,1e-05,0.05034]
[1780120844437,46.42,73516.34,0.03,0.99859,1e-05,0.05095]
[1780120849472,46.42,73514.64,0.03,0.99858,1e-05,0.05146]
[1780120851487,46.42,73508.04,0.03,0.99852,1e-05,0.05346]
[1780120856524,46.42,73510.23,0.03,0.99854,1e-05,0.05279]
[1780120859542,46.42,73516.44,0.03,0.99859,1e-05,0.05092]
[1780120864578,46.42,73517.5,0.03,0.9986,1e-05,0.05061]
[1780120869615,46.42,73513.79,0.03,0.99857,1e-05,0.05171]
[1780120874649,46.42,73513.57,0.03,0.99857,1e-05,0.05178]
[1780120877771,46.42,73507.9,0.03,0.99851,1e-05,0.0535]
[1780120884718,46.42,73505.88,0.03,0.9985,1e-05,0.05413]
[1780120893781,46.42,73507.06,0.03,0.99857,1e-05,0.05158]
[1780120898816,46.42,73506.73,0.03,0.99856,1e-05,0.05168]
[1780120902844,46.42,73511.9,0.03,0.99861,1e-05,0.05014]
[1780120907979,46.42,73513.48,0.03,0.99862,1e-05,0.04968]
[1780120913922,46.42,73511.36,0.03,0.99861,1e-05,0.0503]
[1780120915936,46.42,73506.67,0.03,0.99856,1e-05,0.0517]
[1780120920970,46.42,73508.48,0.03,0.99858,1e-05,0.05115]
[1780120926008,46.42,73513.37,0.03,0.99862,1e-05,0.04972]
[1780120931042,46.42,73509.0,0.03,0.99858,1e-05,0.051]
[1780120936081,46.42,73509.75,0.03,0.99859,1e-05,0.05078]
[1780120941116,46.42,73509.95,0.03,0.99859,1e-05,0.05072]
[1780120948262,46.42,73514.83,0.03,0.99864,1e-05,0.04929]
[1780120953198,46.42,73515.43,0.03,0.9987,1e-05,0.04707]
[1780120958333,46.42,73515.96,0.03,0.9987,1e-05,0.04693]
[1780120964273,46.42,73515.96,0.03,0.9987,1e-05,0.04693]
[1780120971324,46.42,73518.16,0.03,0.99872,1e-05,0.04632]
[1780120978487,46.42,73518.88,0.03,0.99873,1e-05,0.04612]
[1780120984417,46.42,73515.18,0.03,0.99869,1e-05,0.04714]
[1780120991466,46.42,73512.24,0.03,0.99867,1e-05,0.04797]
[1780120997508,46.42,73510.48,0.03,0.99865,1e-05,0.04847]
[1780120998627,46.42,73505.09,0.03,0.99861,1e-05,0.05002]
[1780121007579,46.42,73502.25,0.03,0.99858,1e-05,0.05086]
[1780121012614,46.42,73501.72,0.03,0.99863,1e-05,0.04889]
[1780121015634,46.42,73509.42,0.03,0.9987,1e-05,0.04672]
[1780121016642,46.42,73510.74,0.03,0.99871,1e-05,0.04635]
[1780121021677,46.42,73511.75,0.03,0.99872,1e-05,0.04608]
[1780121026713,46.42,73517.09,0.03,0.99876,1e-05,0.04464]
[1780121031749,46.42,73518.6,0.03,0.99878,1e-05,0.04424]
[1780121037790,46.42,73519.96,0.03,0.99879,1e-05,0.04388]
[1780121041818,46.42,73514.66,0.03,0.99874,1e-05,0.04529]
[1780121043832,46.42,73514.32,0.03,0.99874,1e-05,0.04538]
[1780121048978,46.42,73513.96,0.03,0.99874,1e-05,0.04548]
[1780121054909,46.42,73518.76,0.03,0.99878,1e-05,0.04419]
[1780121059944,46.42,73517.22,0.03,0.99877,1e-05,0.0446]
[1780121064979,46.42,73516.35,0.03,0.99876,1e-05,0.04483]
[1780121070014,46.42,73515.98,0.03,0.99876,1e-05,0.04493]
[1780121071021,46.42,73515.89,0.03,0.99881,1e-05,0.04302]
[1780121076056,46.42,73515.26,0.03,0.9988,1e-05,0.04318]
[1780121079193,46.42,73505.51,0.03,0.99872,1e-05,0.04578]
[1780121081091,46.42,73500.45,0.03,0.99868,1e-05,0.04718]
[1780121083104,46.42,73498.39,0.03,0.99866,1e-05,0.04776]
[1780121088140,46.42,73496.49,0.03,0.99865,1e-05,0.0483]
[1780121093177,46.42,73495.9,0.03,0.99864,1e-05,0.04847]
[1780121098212,46.42,73496.61,0.03,0.99865,1e-05,0.04827]
[1780121103250,46.42,73492.39,0.03,0.99861,1e-05,0.04949]
[1780121107278,46.42,73486.95,0.03,0.99856,1e-05,0.0511]
[1780121109402,46.42,73480.25,0.03,0.9985,1e-05,0.05315]
[1780121111304,46.42,73479.06,0.03,0.99848,1e-05,0.05353]
[1780121113319,46.42,73473.72,0.03,0.99843,1e-05,0.05523]
[1780121118354,46.42,73471.96,0.03,0.99841,1e-05,0.0558]
[1780121122383,46.42,73466.56,0.03,0.99836,1e-05,0.05758]
[1780121127417,46.42,73462.13,0.03,0.99831,1e-05,0.05908]
[1780121132453,46.42,73461.92,0.03,0.99838,1e-05,0.05672]
[1780121137487,46.42,73467.11,0.03,0.99843,1e-05,0.05502]
[1780121138494,46.42,73470.88,0.03,0.99847,1e-05,0.05382]
[1780121144538,46.42,73468.79,0.03,0.99845,1e-05,0.05448]
[1780121149688,46.42,73469.02,0.03,0.99845,1e-05,0.05441]
[1780121155614,46.42,73469.44,0.03,0.99845,1e-05,0.05427]
[1780121160651,46.42,73469.38,0.03,0.99845,1e-05,0.05429]
[1780121165687,46.42,73469.75,0.03,0.99846,1e-05,0.05418]
[1780121170720,46.42,73471.91,0.03,0.99848,1e-05,0.05349]
[1780121173740,46.42,73466.6,0.03,0.99843,1e-05,0.05519]
[1780121178779,46.42,73463.77,0.03,0.9984,1e-05,0.05611]
[1780121183810,46.42,73466.12,0.03,0.99842,1e-05,0.05534]
[1780121188845,46.42,73467.57,0.03,0.99844,1e-05,0.05487]
[1780121191867,46.42,73467.8,0.03,0.9985,1e-05,0.0525]
[1780121198916,46.42,73468.84,0.03,0.99851,1e-05,0.05217]
[1780121205967,46.42,73469.57,0.03,0.99852,1e-05,0.05195]
[1780121211002,46.42,73472.73,0.03,0.99855,1e-05,0.05098]
[1780121216038,46.42,73472.81,0.03,0.99855,1e-05,0.05096]
[1780121221074,46.42,73473.38,0.03,0.99856,1e-05,0.05079]
[1780121226110,46.42,73472.57,0.03,0.99855,1e-05,0.05103]
[1780121232153,46.42,73472.85,0.03,0.99855,1e-05,0.05095]
[1780121237189,46.42,73472.9,0.03,0.99855,1e-05,0.05093]
[1780121243229,46.42,73471.52,0.03,0.99854,1e-05,0.05135]
[1780121248264,46.42,73470.87,0.03,0.99853,1e-05,0.05155]
[1780121251284,46.42,73471.02,0.03,0.9986,1e-05,0.04929]
[1780121256320,46.42,73470.03,0.03,0.99859,1e-05,0.04959]
[1780121261355,46.42,73469.08,0.03,0.99858,1e-05,0.04987]
[1780121266391,46.42,73465.97,0.03,0.99855,1e-05,0.0508]
[1780121271426,46.42,73464.39,0.03,0.99853,1e-05,0.05129]
[1780121277468,46.42,73462.98,0.03,0.99852,1e-05,0.05172]
[1780121283510,46.42,73462.06,0.03,0.99851,1e-05,0.052]
[1780121288550,46.42,73458.23,0.03,0.99847,1e-05,0.0532]
[1780121292572,46.42,73444.81,0.03,0.99833,1e-05,0.05759]
[1780121293580,46.42,73444.56,0.03,0.99833,1e-05,0.05768]
[1780121298614,46.42,73445.48,0.03,0.99834,1e-05,0.05736]
[1780121303651,46.42,73443.91,0.03,0.99832,1e-05,0.0579]
[1780121308684,46.42,73441.09,0.03,0.99829,1e-05,0.05886]
[1780121311709,46.42,73436.71,0.03,0.99832,1e-05,0.05787]
[1780121316742,46.42,73436.32,0.03,0.99831,1e-05,0.058]
[1780121321778,46.42,73433.5,0.03,0.99828,1e-05,0.05897]
[1780121323795,46.42,73440.37,0.03,0.99836,1e-05,0.05663]
[1780121324797,46.42,73445.12,0.03,0.99841,1e-05,0.05505]
[1780121326810,46.42,73448.38,0.03,0.99844,1e-05,0.054]
[1780121333860,46.42,73452.69,0.03,0.99848,1e-05,0.05263]
[1780121338895,46.42,73445.63,0.03,0.99841,1e-05,0.05489]
[1780121339902,46.42,73444.54,0.03,0.9984,1e-05,0.05524]
[1780121344954,46.42,73442.36,0.03,0.99838,1e-05,0.05596]
[1780121349990,46.42,73447.2,0.03,0.99843,1e-05,0.05438]
[1780121355024,46.42,73449.78,0.03,0.99845,1e-05,0.05355]
[1780121360060,46.42,73450.14,0.03,0.99846,1e-05,0.05343]
[1780121365094,46.42,73450.94,0.03,0.99847,1e-05,0.05318]
[1780121370130,46.42,73451.13,0.03,0.99847,1e-05,0.05312]
[1780121371251,46.42,73451.22,0.03,0.99853,1e-05,0.05079]
[1780121377179,46.42,73446.65,0.03,0.99849,1e-05,0.05221]
[1780121382216,46.42,73445.75,0.03,0.99848,1e-05,0.05249]
[1780121387248,46.42,73444.92,0.03,0.99847,1e-05,0.05275]
[1780121392288,46.42,73441.59,0.03,0.99844,1e-05,0.05381]
[1780121397324,46.42,73439.2,0.03,0.99841,1e-05,0.05458]
[1780121402359,46.42,73443.76,0.03,0.99846,1e-05,0.05312]
[1780121404374,46.42,73445.34,0.03,0.99848,1e-05,0.05262]
[1780121411534,46.42,73446.31,0.03,0.99849,1e-05,0.05231]
[1780121416570,46.42,73446.8,0.03,0.99849,1e-05,0.05216]
[1780121424514,46.42,73446.97,0.03,0.99849,1e-05,0.05211]
[1780121429549,46.42,73447.01,0.03,0.99849,1e-05,0.05209]
[1780121431563,46.42,73447.07,0.03,0.99856,1e-05,0.04979]
[1780121436604,46.42,73446.86,0.03,0.99856,1e-05,0.04985]
[1780121441637,46.42,73446.26,0.03,0.99855,1e-05,0.05004]
[1780121446674,46.42,73446.29,0.03,0.99855,1e-05,0.05003]
[1780121452714,46.42,73446.16,0.03,0.99855,1e-05,0.05007]
[1780121457749,46.42,73451.07,0.03,0.9986,1e-05,0.0486]
[1780121464800,46.42,73451.34,0.03,0.9986,1e-05,0.04852]
[1780121468934,46.42,73463.02,0.03,0.9987,1e-05,0.04518]
[1780121469836,46.42,73463.02,0.03,0.9987,1e-05,0.04518]
[1780121473864,46.42,73455.36,0.03,0.99864,1e-05,0.04735]
[1780121474870,46.42,73453.6,0.03,0.99862,1e-05,0.04786]
[1780121479905,46.42,73451.29,0.03,0.9986,1e-05,0.04853]
[1780121484938,46.42,73447.89,0.03,0.99857,1e-05,0.04954]
[1780121489973,46.42,73443.95,0.03,0.99853,1e-05,0.05074]
[1780121491991,46.42,73440.54,0.03,0.99856,1e-05,0.0495]
[1780121498035,46.42,73439.95,0.03,0.99855,1e-05,0.04968]
[1780121503077,46.42,73441.91,0.03,0.99857,1e-05,0.04909]
[1780121509225,46.42,73443.91,0.03,0.99859,1e-05,0.0485]
[1780121515155,46.42,73441.67,0.03,0.99857,1e-05,0.04916]
[1780121522208,46.42,73441.77,0.03,0.99857,1e-05,0.04913]
[1780121527241,46.42,73439.62,0.03,0.99855,1e-05,0.04978]
[1780121532283,46.42,73439.47,0.03,0.99855,1e-05,0.04983]
[1780121539438,46.42,73439.34,0.03,0.99855,1e-05,0.04986]
[1780121545366,46.42,73439.21,0.03,0.99855,1e-05,0.0499]
[1780121548388,46.42,73430.53,0.03,0.99846,1e-05,0.0526]
[1780121549509,46.42,73429.95,0.03,0.99845,1e-05,0.05278]
[1780121551407,46.42,73431.26,0.03,0.99853,1e-05,0.05004]
[1780121558456,46.42,73432.52,0.03,0.99855,1e-05,0.04965]
[1780121563492,46.42,73441.46,0.03,0.99863,1e-05,0.04701]
[1780121564499,46.42,73442.38,0.03,0.99864,1e-05,0.04674]
[1780121569649,46.42,73444.08,0.03,0.99866,1e-05,0.04626]
[1780121574687,46.42,73448.73,0.03,0.9987,1e-05,0.04495]
[1780121580611,46.42,73448.99,0.03,0.9987,1e-05,0.04488]
[1780121585646,46.42,73449.76,0.03,0.99871,1e-05,0.04466]
[1780121590681,46.42,73455.14,0.03,0.99875,1e-05,0.0432]
[1780121595717,46.42,73456.11,0.03,0.99876,1e-05,0.04294]
[1780121603892,46.42,73457.2,0.03,0.99877,1e-05,0.04265]
[1780121608928,46.42,73462.43,0.03,0.99881,1e-05,0.04129]
[1780121611949,46.42,73462.8,0.03,0.99887,1e-05,0.03925]
[1780121617871,46.42,73462.92,0.03,0.99887,1e-05,0.03922]
[1780121622906,46.42,73463.17,0.03,0.99887,1e-05,0.03916]
[1780121627941,46.42,73464.15,0.03,0.99888,1e-05,0.03892]
[1780121635997,46.42,73464.19,0.03,0.99888,1e-05,0.03891]
[1780121641035,46.42,73464.79,0.03,0.99889,1e-05,0.03876]
[1780121647079,46.42,73461.1,0.03,0.99886,1e-05,0.03968]
[1780121654128,46.42,73459.24,0.03,0.99884,1e-05,0.04014]
[1780121659164,46.42,73458.55,0.03,0.99884,1e-05,0.04032]
[1780121662188,46.42,73444.01,0.03,0.99872,1e-05,0.04415]
[1780121663199,46.42,73448.88,0.03,0.99876,1e-05,0.04283]
[1780121665321,46.42,73452.82,0.03,0.99879,1e-05,0.04179]
[1780121671256,46.42,73453.11,0.03,0.99885,1e-05,0.03974]
[1780121676287,46.42,73453.21,0.03,0.99885,1e-05,0.03971]
[1780121681322,46.42,73451.52,0.03,0.99884,1e-05,0.04014]
[1780121686357,46.42,73453.72,0.03,0.99885,1e-05,0.03959]
[1780121691392,46.42,73457.78,0.03,0.99889,1e-05,0.03858]
[1780121694524,46.42,73452.06,0.03,0.99884,1e-05,0.04]
[1780121699448,46.42,73446.15,0.03,0.99879,1e-05,0.04152]
[1780121704599,46.42,73448.39,0.03,0.99881,1e-05,0.04094]
[1780121710525,46.42,73449.62,0.03,0.99882,1e-05,0.04062]
[1780121715561,46.42,73451.85,0.03,0.99884,1e-05,0.04006]
[1780121721626,46.42,73452.39,0.03,0.99884,1e-05,0.03992]
[1780121726662,46.42,73452.29,0.03,0.99884,1e-05,0.03995]
[1780121731694,46.42,73452.26,0.03,0.9989,1e-05,0.03803]
[1780121737740,46.42,73452.75,0.03,0.9989,1e-05,0.03791]
[1780121744877,46.42,73452.69,0.03,0.9989,1e-05,0.03793]
[1780121752846,46.42,73452.62,0.03,0.9989,1e-05,0.03794]
[1780121757880,46.42,73456.73,0.03,0.99893,1e-05,0.03696]
[1780121763921,46.42,73457.6,0.03,0.99894,1e-05,0.03676]
[1780121769967,46.42,73458.83,0.03,0.99895,1e-05,0.03647]
[1780121775089,46.42,73459.41,0.03,0.99895,1e-05,0.03633]
[1780121782050,46.42,73459.59,0.03,0.99895,1e-05,0.03629]
[1780121787084,46.42,73456.3,0.03,0.99893,1e-05,0.03706]
[1780121795228,46.42,73455.41,0.03,0.99897,1e-05,0.03544]
[1780121804202,46.42,73455.07,0.03,0.99897,1e-05,0.03552]
[1780121809239,46.42,73454.75,0.03,0.99897,1e-05,0.03559]
[1780121815371,46.42,73453.33,0.03,0.99896,1e-05,0.03592]
[1780121822328,46.42,73453.33,0.03,0.99896,1e-05,0.03592]
[1780121831392,46.42,73456.03,0.03,0.99898,1e-05,0.0353]
[1780121837433,46.42,73456.05,0.03,0.99898,1e-05,0.0353]
[1780121843475,46.42,73455.56,0.03,0.99898,1e-05,0.03541]
[1780121848510,46.42,73455.81,0.03,0.99898,1e-05,0.03535]
[1780121854552,46.42,73455.62,0.03,0.99903,1e-05,0.03362]
[1780121865722,46.42,73455.35,0.03,0.99902,1e-05,0.03368]
[1780121871671,46.42,73455.35,0.03,0.99902,1e-05,0.03368]
[1780121878720,46.42,73455.26,0.03,0.99902,1e-05,0.0337]
[1780121883756,46.42,73454.78,0.03,0.99902,1e-05,0.03381]
[1780121891811,46.42,73454.63,0.03,0.99902,1e-05,0.03384]
[1780121896846,46.42,73453.58,0.03,0.99901,1e-05,0.03407]
[1780121902888,46.42,73455.22,0.03,0.99902,1e-05,0.03371]
[1780121909938,46.42,73457.77,0.03,0.99904,1e-05,0.03315]
[1780121911952,46.42,73458.76,0.03,0.9991,1e-05,0.03125]
[1780121920010,46.42,73459.72,0.03,0.9991,1e-05,0.03106]
[1780121925048,46.42,73459.23,0.03,0.9991,1e-05,0.03116]
[1780121932096,46.42,73459.21,0.03,0.9991,1e-05,0.03116]
[1780121937133,46.42,73458.8,0.03,0.9991,1e-05,0.03125]
[1780121942168,46.42,73458.73,0.03,0.9991,1e-05,0.03126]
[1780121947202,46.42,73462.8,0.03,0.99912,1e-05,0.03043]
[1780121953243,46.42,73464.9,0.03,0.99913,1e-05,0.03001]
[1780121959381,46.42,73466.47,0.03,0.99914,1e-05,0.0297]
[1780121965327,46.42,73468.33,0.03,0.99916,1e-05,0.02934]
[1780121970364,46.42,73468.54,0.03,0.99916,1e-05,0.0293]
[1780121972378,46.42,73468.48,0.03,0.9992,1e-05,0.02776]
[1780121978418,46.42,73468.76,0.03,0.9992,1e-05,0.02771]
[1780121984459,46.42,73468.87,0.03,0.9992,1e-05,0.02769]
[1780121991510,46.42,73469.13,0.03,0.9992,1e-05,0.02764]
[1780121996548,46.42,73473.02,0.03,0.99923,1e-05,0.02693]
[1780122001578,46.42,73476.15,0.03,0.99924,1e-05,0.02637]
[1780122006614,46.42,73480.54,0.03,0.99927,1e-05,0.0256]
[1780122011649,46.42,73481.68,0.03,0.99927,1e-05,0.02541]
[1780122017695,46.42,73481.61,0.03,0.99927,1e-05,0.02542]
[1780122022740,46.42,73481.71,0.03,0.99927,1e-05,0.0254]
[1780122027762,46.42,73487.81,0.03,0.99931,1e-05,0.02437]
[1780122028768,46.42,73489.14,0.03,0.99931,1e-05,0.02415]
[1780122031789,46.42,73492.55,0.03,0.99937,0.0,0.0223]
[1780122036832,46.42,73494.74,0.03,0.99938,0.0,0.02196]
[1780122037838,46.42,73501.27,0.03,0.99941,0.0,0.021]
[1780122038845,46.42,73503.57,0.03,0.99942,0.0,0.02066]
[1780122043880,46.42,73505.72,0.03,0.99943,0.0,0.02036]
[1780122049921,46.42,73506.08,0.03,0.99943,0.0,0.02031]
[1780122055048,46.42,73508.64,0.03,0.99944,0.0,0.01995]
[1780122060084,46.42,73509.79,0.03,0.99944,0.0,0.01979]
[1780122066035,46.42,73509.29,0.03,0.99944,0.0,0.01986]
[1780122071070,46.42,73509.05,0.03,0.99944,0.0,0.01989]
[1780122076105,46.42,73509.9,0.03,0.99944,0.0,0.01978]
[1780122081139,46.42,73512.26,0.03,0.99945,0.0,0.01946]
[1780122086175,46.42,73512.89,0.03,0.99946,0.0,0.01937]
[1780122091214,46.42,73511.18,0.03,0.99948,0.0,0.01847]
[1780122096248,46.42,73509.5,0.03,0.99947,0.0,0.01869]
[1780122101279,46.42,73505.2,0.03,0.99946,0.0,0.01926]
[1780122109335,46.42,73503.39,0.03,0.99945,0.0,0.01951]
[1780122114371,46.42,73508.82,0.03,0.99947,0.0,0.01878]
[1780122119406,46.42,73510.09,0.03,0.99948,0.0,0.01862]
[1780122124530,46.42,73512.68,0.03,0.99949,0.0,0.01828]
[1780122130484,46.42,73512.65,0.03,0.99949,0.0,0.01828]
[1780122136524,46.42,73511.64,0.03,0.99948,0.0,0.01841]
[1780122143574,46.42,73509.97,0.03,0.99948,0.0,0.01863]
[1780122152638,46.42,73510.06,0.03,0.99951,0.0,0.01753]
[1780122157673,46.42,73510.18,0.03,0.99951,0.0,0.01751]
[1780122162708,46.42,73510.64,0.03,0.99951,0.0,0.01746]
[1780122167745,46.42,73509.37,0.03,0.9995,0.0,0.01761]
[1780122174881,46.42,73508.89,0.03,0.9995,0.0,0.01767]
[1780122184951,46.42,73509.03,0.03,0.9995,0.0,0.01766]
[1780122195021,46.42,73509.31,0.03,0.9995,0.0,0.01762]
[1780122203014,46.42,73509.67,0.03,0.99951,0.0,0.01758]
[1780122210064,46.42,73509.83,0.03,0.99951,0.0,0.01756]
[1780122215162,46.42,73510.03,0.03,0.99954,0.0,0.01648]
[1780122221140,46.42,73510.3,0.03,0.99954,0.0,0.01645]
[1780122226239,46.42,73514.65,0.03,0.99955,0.0,0.01595]
[1780122232218,46.42,73516.29,0.03,0.99956,0.0,0.01576]
[1780122237253,46.42,73516.82,0.03,0.99956,0.0,0.0157]
[1780122242287,46.42,73517.87,0.03,0.99956,0.0,0.01558]
[1780122247323,46.42,73518.42,0.03,0.99957,0.0,0.01552]
[1780122252359,46.42,73519.55,0.03,0.99957,0.0,0.01539]
[1780122253368,46.42,73526.87,0.03,0.99959,0.0,0.0146]
[1780122254377,46.42,73530.82,0.03,0.99961,0.0,0.01419]
[1780122260414,46.42,73530.88,0.03,0.99961,0.0,0.01418]
[1780122266521,46.42,73528.2,0.03,0.9996,0.0,0.01446]
[1780122272498,46.42,73526.63,0.03,0.99962,0.0,0.01372]
[1780122277535,46.42,73525.16,0.03,0.99961,0.0,0.01387]
[1780122282575,46.42,73522.33,0.03,0.9996,0.0,0.01416]
[1780122289622,46.42,73521.55,0.03,0.9996,0.0,0.01424]
[1780122294655,46.42,73521.11,0.03,0.9996,0.0,0.01428]
[1780122306803,46.42,73521.33,0.03,0.9996,0.0,0.01426]
[1780122316879,46.42,73520.95,0.03,0.9996,0.0,0.0143]
[1780122323858,46.42,73520.76,0.03,0.9996,0.0,0.01432]
[1780122328893,46.42,73519.45,0.03,0.99959,0.0,0.01446]
[1780122331914,46.42,73518.4,0.03,0.99962,0.0,0.01365]
[1780122337013,46.42,73517.99,0.03,0.99962,0.0,0.0137]
[1780122338966,46.42,73512.32,0.03,0.9996,0.0,0.01428]
[1780122339976,46.42,73510.52,0.03,0.99959,0.0,0.01447]
[1780122345011,46.42,73509.18,0.03,0.99959,0.0,0.01461]
[1780122350044,46.42,73505.3,0.03,0.99957,0.0,0.01503]
[1780122356162,46.42,73503.55,0.03,0.99957,0.0,0.01522]
[1780122362129,46.42,73501.24,0.03,0.99956,0.0,0.01548]
[1780122367164,46.42,73500.5,0.03,0.99956,0.0,0.01556]
[1780122372199,46.42,73499.18,0.03,0.99955,0.0,0.01571]
[1780122377235,46.42,73500.52,0.03,0.99956,0.0,0.01556]
[1780122383277,46.42,73500.86,0.03,0.99956,0.0,0.01552]
[1780122390325,46.42,73501.68,0.03,0.99956,0.0,0.01543]
[1780122391333,46.42,73501.87,0.03,0.99959,0.0,0.01444]
[1780122396442,46.42,73501.45,0.03,0.99959,0.0,0.01449]
[1780122402412,46.42,73501.85,0.03,0.99959,0.0,0.01445]
[1780122410467,46.42,73502.07,0.03,0.99959,0.0,0.01442]
[1780122416584,46.42,73500.03,0.03,0.99958,0.0,0.01464]
[1780122422551,46.42,73497.55,0.03,0.99958,0.0,0.01491]
[1780122428594,46.42,73497.48,0.03,0.99958,0.0,0.01492]
[1780122434634,46.42,73497.19,0.03,0.99957,0.0,0.01495]
[1780122442691,46.42,73496.55,0.03,0.99957,0.0,0.01502]
[1780122447726,46.42,73495.78,0.03,0.99957,0.0,0.0151]
[1780122451756,46.42,73495.37,0.03,0.9996,0.0,0.01419]
[1780122456866,46.42,73494.32,0.03,0.99959,0.0,0.0143]
[1780122462831,46.42,73494.43,0.03,0.99959,0.0,0.01429]
[1780122468875,46.42,73494.77,0.03,0.99959,0.0,0.01425]
[1780122474920,46.42,73495.28,0.03,0.9996,0.0,0.0142]
[1780122478946,46.42,73500.41,0.03,0.99961,0.0,0.01367]
[1780122483981,46.42,73501.43,0.03,0.99961,0.0,0.01356]
[1780122489016,46.42,73508.8,0.03,0.99964,0.0,0.01284]
[1780122492037,46.42,73510.39,0.03,0.99964,0.0,0.01269]
[1780122497072,46.42,73510.61,0.03,0.99964,0.0,0.01267]
[1780122502107,46.42,73510.72,0.03,0.99964,0.0,0.01266]
[1780122507224,46.42,73510.67,0.03,0.99964,0.0,0.01266]
[1780122512178,46.42,73510.91,0.03,0.99967,0.0,0.0118]
[1780122517293,46.42,73510.79,0.03,0.99967,0.0,0.01181]
[1780122523254,46.42,73511.04,0.03,0.99967,0.0,0.01179]
[1780122530303,46.42,73511.68,0.03,0.99967,0.0,0.01173]
[1780122535340,46.42,73511.85,0.03,0.99967,0.0,0.01172]
[1780122540374,46.42,73511.97,0.03,0.99967,0.0,0.01171]
[1780122545408,46.42,73512.09,0.03,0.99967,0.0,0.0117]
[1780122550442,46.42,73512.22,0.03,0.99967,0.0,0.01169]
[1780122556485,46.42,73512.63,0.03,0.99967,0.0,0.01165]
[1780122561520,46.42,73512.67,0.03,0.99967,0.0,0.01165]
[1780122566555,46.42,73517.93,0.03,0.99969,0.0,0.01119]
[1780122571593,46.42,73517.28,0.03,0.9997,0.0,0.01048]
[1780122576626,46.42,73518.86,0.03,0.99971,0.0,0.01036]
[1780122581661,46.42,73521.64,0.03,0.99972,0.0,0.01014]
[1780122586695,46.42,73520.55,0.03,0.99971,0.0,0.01022]
[1780122592739,46.42,73520.32,0.03,0.99971,0.0,0.01024]
[1780122597856,46.42,73520.84,0.03,0.99971,0.0,0.0102]
[1780122602808,46.42,73528.39,0.03,0.99973,0.0,0.00962]
[1780122604827,46.42,73531.42,0.03,0.99974,0.0,0.0094]
[1780122609858,46.42,73533.62,0.03,0.99974,0.0,0.00924]
[1780122614894,46.42,73531.14,0.03,0.99974,0.0,0.00942]
[1780122619928,46.42,73530.88,0.03,0.99974,0.0,0.00944]
[1780122628070,46.42,73529.73,0.03,0.99973,0.0,0.00952]
[1780122632018,46.42,73529.79,0.03,0.99975,0.0,0.00885]
[1780122634038,46.42,73538.46,0.03,0.99977,0.0,0.00827]
[1780122635038,46.42,73539.79,0.03,0.99977,0.0,0.00818]
[1780122640074,46.42,73541.23,0.03,0.99978,0.0,0.00809]
[1780122646115,46.42,73542.82,0.03,0.99978,0.0,0.00799]
[1780122651154,46.42,73542.83,0.03,0.99978,0.0,0.00799]
[1780122658199,46.42,73537.98,0.03,0.99977,0.0,0.0083]
[1780122663234,46.42,73537.29,0.03,0.99977,0.0,0.00834]
[1780122668373,46.42,73539.04,0.03,0.99977,0.0,0.00823]
[1780122674316,46.42,73538.9,0.03,0.99977,0.0,0.00824]
[1780122679351,46.42,73539.26,0.03,0.99977,0.0,0.00822]
[1780122684387,46.42,73536.46,0.03,0.99977,0.0,0.0084]
[1780122690428,46.42,73541.45,0.03,0.99978,0.0,0.00808]
[1780122691434,46.42,73541.65,0.03,0.99979,0.0,0.00748]
[1780122697475,46.42,73541.87,0.03,0.99979,0.0,0.00746]
[1780122705532,46.42,73541.88,0.03,0.99979,0.0,0.00746]
[1780122715603,46.42,73541.9,0.03,0.99979,0.0,0.00746]
[1780122720637,46.42,73542.5,0.03,0.99979,0.0,0.00743]
[1780122721644,46.42,73534.88,0.03,0.99978,0.0,0.00789]
[1780122722650,46.42,73532.8,0.03,0.99978,0.0,0.00802]
[1780122726779,46.42,73540.76,0.03,0.99979,0.0,0.00753]
[1780122730706,46.42,73542.8,0.03,0.99979,0.0,0.00741]
[1780122735741,46.42,73546.63,0.03,0.9998,0.0,0.00718]
[1780122740777,46.42,73544.19,0.03,0.9998,0.0,0.00733]
[1780122742791,46.42,73539.8,0.03,0.99979,0.0,0.00759]
[1780122748833,46.42,73535.59,0.03,0.99978,0.0,0.00785]
[1780122751854,46.42,73535.23,0.03,0.9998,0.0,0.00729]
[1780122753873,46.42,73541.0,0.03,0.99981,0.0,0.00696]
[1780122758902,46.42,73544.32,0.03,0.99981,0.0,0.00677]
[1780122764946,46.42,73545.39,0.03,0.99981,0.0,0.00671]
[1780122770990,46.42,73550.34,0.03,0.99982,0.0,0.00645]
[1780122775027,46.42,73569.58,0.03,0.99985,0.0,0.00551]
[1780122777133,46.42,73574.33,0.03,0.99986,0.0,0.0053]
[1780122780061,46.42,73575.13,0.03,0.99986,0.0,0.00527]
[1780122785092,46.42,73575.88,0.03,0.99986,0.0,0.00524]
[1780122793155,46.42,73576.73,0.03,0.99986,0.0,0.0052]
[1780122796176,46.42,73571.39,0.03,0.99985,0.0,0.00543]
[1780122801214,46.42,73572.3,0.03,0.99985,0.0,0.00539]
[1780122806250,46.42,73576.25,0.03,0.99986,0.0,0.00522]
[1780122811285,46.42,73575.86,0.03,0.99987,0.0,0.00482]
[1780122816319,46.42,73576.54,0.03,0.99987,0.0,0.0048]
[1780122821354,46.42,73580.84,0.03,0.99987,0.0,0.00463]
[1780122826389,46.42,73581.3,0.03,0.99987,0.0,0.00461]
[1780122832431,46.42,73582.09,0.03,0.99988,0.0,0.00458]
[1780122837558,46.42,73583.38,0.03,0.99988,0.0,0.00453]
[1780122840487,46.42,73576.91,0.03,0.99987,0.0,0.00478]
[1780122841494,46.42,73571.75,0.03,0.99986,0.0,0.00499]
[1780122843508,46.42,73569.62,0.03,0.99986,0.0,0.00508]
[1780122845522,46.42,73575.53,0.03,0.99987,0.0,0.00484]
[1780122847630,46.42,73580.68,0.03,0.99987,0.0,0.00463]
[1780122853580,46.42,73582.5,0.03,0.99988,0.0,0.00456]
[1780122858615,46.42,73583.66,0.03,0.99988,0.0,0.00452]
[1780122863655,46.42,73584.62,0.03,0.99988,0.0,0.00448]
[1780122868686,46.42,73584.32,0.03,0.99988,0.0,0.00449]
[1780122871706,46.42,73584.34,0.03,0.99989,0.0,0.00413]
[1780122876742,46.42,73584.91,0.03,0.99989,0.0,0.00411]
[1780122881776,46.42,73588.95,0.03,0.99989,0.0,0.00397]
[1780122887911,46.42,73586.2,0.03,0.99989,0.0,0.00406]
[1780122891847,46.42,73594.31,0.03,0.9999,0.0,0.00379]
[1780122892853,46.42,73597.45,0.03,0.9999,0.0,0.00369]
[1780122897981,46.42,73593.78,0.03,0.9999,0.0,0.00381]
[1780122903931,46.42,73592.72,0.03,0.9999,0.0,0.00384]
[1780122908967,46.42,73597.59,0.03,0.9999,0.0,0.00369]
[1780122910980,46.42,73601.03,0.03,0.9999,0.0,0.00358]
[1780122917022,46.42,73600.67,0.03,0.9999,0.0,0.00359]
[1780122924071,46.42,73601.27,0.03,0.9999,0.0,0.00357]
[1780122929109,46.42,73604.43,0.03,0.99991,0.0,0.00348]
[1780122931121,46.42,73604.52,0.03,0.99991,0.0,0.00318]
[1780122936156,46.42,73605.45,0.03,0.99992,0.0,0.00315]
[1780122944215,46.42,73604.85,0.03,0.99991,0.0,0.00317]
[1780122946227,46.42,73610.06,0.03,0.99992,0.0,0.00303]
[1780122947233,46.42,73615.45,0.03,0.99992,0.0,0.00289]
[1780122948340,46.42,73614.44,0.03,0.99992,0.0,0.00292]
[1780122954298,46.42,73614.79,0.03,0.99992,0.0,0.00291]
[1780122959332,46.42,73615.85,0.03,0.99992,0.0,0.00288]
[1780122964369,46.42,73606.98,0.03,0.99992,0.0,0.00311]
[1780122965376,46.42,73606.13,0.03,0.99992,0.0,0.00313]
[1780122968493,46.42,73615.22,0.03,0.99992,0.0,0.0029]
[1780122969409,46.42,73615.63,0.03,0.99992,0.0,0.00289]
[1780122970416,46.42,73622.73,0.03,0.99993,0.0,0.00271]
[1780122971422,46.42,73626.57,0.03,0.99993,0.0,0.00262]
[1780122973437,46.42,73619.99,0.03,0.99993,0.0,0.00278]
[1780122978474,46.42,73618.56,0.03,0.99992,0.0,0.00281]
[1780122983511,46.42,73617.07,0.03,0.99992,0.0,0.00285]
[1780122988544,46.42,73621.35,0.03,0.99993,0.0,0.00274]
[1780122991566,46.42,73620.64,0.03,0.99993,0.0,0.00252]
[1780122996690,46.42,73620.11,0.03,0.99993,0.0,0.00253]
[1780123004657,46.42,73621.01,0.03,0.99993,0.0,0.00251]
[1780123005664,46.42,73627.09,0.03,0.99994,0.0,0.00238]
[1780123010699,46.42,73627.84,0.03,0.99994,0.0,0.00236]
[1780123015734,46.42,73626.81,0.03,0.99994,0.0,0.00238]
[1780123020770,46.42,73627.29,0.03,0.99994,0.0,0.00237]
[1780123024799,46.42,73621.32,0.03,0.99993,0.0,0.0025]
[1780123026917,46.42,73618.47,0.03,0.99993,0.0,0.00257]
[1780123030840,46.42,73612.72,0.03,0.99993,0.0,0.0027]
[1780123032855,46.42,73610.07,0.03,0.99993,0.0,0.00276]
[1780123035880,46.42,73603.45,0.03,0.99992,0.0,0.00293]
[1780123038916,46.42,73599.07,0.03,0.99992,0.0,0.00304]
[1780123040917,46.42,73585.46,0.03,0.99991,0.0,0.00343]
[1780123041924,46.42,73584.15,0.03,0.99991,0.0,0.00347]
[1780123047066,46.42,73578.82,0.03,0.9999,0.0,0.00363]
[1780123051999,46.42,73584.71,0.03,0.99991,0.0,0.00315]
[1780123057135,46.42,73585.51,0.03,0.99991,0.0,0.00313]
[1780123063077,46.42,73580.48,0.03,0.99991,0.0,0.00327]
[1780123068111,46.42,73578.35,0.03,0.99991,0.0,0.00333]
[1780123073146,46.42,73576.54,0.03,0.99991,0.0,0.00339]
[1780123078186,46.42,73576.06,0.03,0.99991,0.0,0.0034]
[1780123083218,46.42,73584.32,0.03,0.99991,0.0,0.00316]
[1780123084226,46.42,73585.93,0.03,0.99992,0.0,0.00312]
[1780123090268,46.42,73588.05,0.03,0.99992,0.0,0.00306]
[1780123091275,46.42,73593.18,0.03,0.99992,0.0,0.00292]
[1780123093289,46.42,73600.26,0.03,0.99993,0.0,0.00275]
[1780123098324,46.42,73602.58,0.03,0.99993,0.0,0.00269]
[1780123103363,46.42,73600.37,0.03,0.99993,0.0,0.00274]
[1780123108395,46.42,73596.03,0.03,0.99992,0.0,0.00285]
[1780123112422,46.42,73594.7,0.03,0.99993,0.0,0.00263]
[1780123117458,46.42,73591.77,0.03,0.99993,0.0,0.0027]
[1780123119472,46.42,73586.26,0.03,0.99992,0.0,0.00283]
[1780123124507,46.42,73581.28,0.03,0.99992,0.0,0.00296]
[1780123129540,46.42,73583.72,0.03,0.99992,0.0,0.0029]
[1780123134576,46.42,73583.93,0.03,0.99992,0.0,0.00289]
[1780123139611,46.42,73583.0,0.03,0.99992,0.0,0.00291]
[1780123145654,46.42,73582.05,0.03,0.99992,0.0,0.00294]
[1780123150688,46.42,73584.12,0.03,0.99992,0.0,0.00289]
[1780123155723,46.42,73584.66,0.03,0.99992,0.0,0.00287]
[1780123163778,46.42,73584.44,0.03,0.99992,0.0,0.00288]
[1780123169821,46.42,73582.92,0.03,0.99992,0.0,0.00292]
[1780123171835,46.42,73578.12,0.03,0.99992,0.0,0.00277]
[1780123176970,46.42,73576.9,0.03,0.99992,0.0,0.0028]
[1780123182912,46.42,73575.09,0.03,0.99992,0.0,0.00285]
[1780123187946,46.42,73572.6,0.03,0.99992,0.0,0.00291]
[1780123193989,46.42,73571.71,0.03,0.99992,0.0,0.00293]
[1780123199124,46.42,73572.72,0.03,0.99992,0.0,0.00291]
[1780123204166,46.42,73572.94,0.03,0.99992,0.0,0.0029]
[1780123210109,46.42,73573.83,0.03,0.99992,0.0,0.00288]
[1780123217155,46.42,73574.7,0.03,0.99992,0.0,0.00286]
[1780123222190,46.42,73573.71,0.03,0.99992,0.0,0.00288]
[1780123231353,46.42,73572.29,0.03,0.99993,0.0,0.00265]
[1780123241423,46.42,73571.93,0.03,0.99993,0.0,0.00266]
[1780123249423,46.42,73571.48,0.03,0.99993,0.0,0.00267]
[1780123254456,46.42,73569.88,0.03,0.99993,0.0,0.00271]
[1780123259491,46.42,73571.49,0.03,0.99993,0.0,0.00267]
[1780123264525,46.42,73572.16,0.03,0.99993,0.0,0.00265]
[1780123269561,46.42,73572.16,0.03,0.99993,0.0,0.00265]
[1780123275605,46.42,73571.09,0.03,0.99993,0.0,0.00268]
[1780123284665,46.42,73570.62,0.03,0.99993,0.0,0.00269]
[1780123289701,46.42,73569.13,0.03,0.99992,0.0,0.00273]
[1780123293729,46.42,73568.92,0.03,0.99993,0.0,0.00248]
[1780123299771,46.42,73568.86,0.03,0.99993,0.0,0.00248]
[1780123304807,46.42,73568.56,0.03,0.99993,0.0,0.00248]
[1780123310848,46.42,73568.3,0.03,0.99993,0.0,0.00249]
[1780123316949,46.42,73568.43,0.03,0.99993,0.0,0.00249]
[1780123325954,46.42,73567.83,0.03,0.99993,0.0,0.0025]
[1780123336020,46.42,73566.85,0.03,0.99993,0.0,0.00252]
[1780123340059,46.42,73557.3,0.03,0.99992,0.0,0.00275]
[1780123345089,46.42,73553.95,0.03,0.99992,0.0,0.00284]
[1780123350123,46.42,73553.38,0.03,0.99992,0.0,0.00285]
[1780123352139,46.42,73553.86,0.03,0.99993,0.0,0.00257]
[1780123357230,46.42,73548.93,0.03,0.99992,0.0,0.00269]
[1780123359188,46.42,73549.88,0.03,0.99993,0.0,0.00267]
[1780123364225,46.42,73550.68,0.03,0.99993,0.0,0.00265]
[1780123369258,46.42,73552.47,0.03,0.99993,0.0,0.00261]
[1780123375302,46.42,73552.99,0.03,0.99993,0.0,0.00259]
[1780123377370,46.42,73546.54,0.03,0.99992,0.0,0.00275]
[1780123379328,46.42,73546.48,0.03,0.99992,0.0,0.00275]
[1780123384364,46.42,73547.49,0.03,0.99992,0.0,0.00273]
[1780123390406,46.42,73547.47,0.03,0.99992,0.0,0.00273]
[1780123395442,46.42,73548.89,0.03,0.99992,0.0,0.00269]
[1780123397511,46.42,73554.28,0.03,0.99993,0.0,0.00256]
[1780123403501,46.42,73556.67,0.03,0.99993,0.0,0.00251]
[1780123408534,46.42,73559.81,0.03,0.99993,0.0,0.00244]
[1780123411558,46.42,73558.8,0.03,0.99994,0.0,0.00222]
[1780123417655,46.42,73558.71,0.03,0.99994,0.0,0.00222]
[1780123423640,46.42,73558.0,0.03,0.99994,0.0,0.00224]
[1780123433710,46.42,73557.69,0.03,0.99994,0.0,0.00224]
[1780123438744,46.42,73556.0,0.03,0.99994,0.0,0.00228]
[1780123446858,46.42,73556.26,0.03,0.99994,0.0,0.00227]
[1780123454857,46.42,73557.33,0.03,0.99994,0.0,0.00225]
[1780123460903,46.42,73556.82,0.03,0.99994,0.0,0.00226]
[1780123465935,46.42,73556.3,0.03,0.99994,0.0,0.00227]
[1780123470972,46.42,73556.44,0.03,0.99994,0.0,0.00227]
[1780123475005,46.42,73556.2,0.03,0.99994,0.0,0.00205]
[1780123482049,46.42,73554.94,0.03,0.99994,0.0,0.00207]
[1780123487139,46.42,73554.6,0.03,0.99994,0.0,0.00208]
[1780123493126,46.42,73556.33,0.03,0.99994,0.0,0.00205]
[1780123495142,46.42,73562.71,0.03,0.99995,0.0,0.00193]
[1780123500180,46.42,73563.47,0.03,0.99995,0.0,0.00191]
[1780123505219,46.42,73561.42,0.03,0.99995,0.0,0.00195]
[1780123511253,46.42,73562.21,0.03,0.99995,0.0,0.00193]
[1780123516342,46.42,73564.57,0.03,0.99995,0.0,0.00189]
[1780123523342,46.42,73568.01,0.03,0.99995,0.0,0.00183]
[1780123528377,46.42,73567.29,0.03,0.99995,0.0,0.00184]
[1780123531401,46.42,73567.69,0.03,0.99995,0.0,0.00165]
[1780123536482,46.42,73572.01,0.03,0.99996,0.0,0.00158]
[1780123542477,46.42,73575.29,0.03,0.99996,0.0,0.00153]
[1780123547514,46.42,73576.86,0.03,0.99996,0.0,0.00151]
[1780123552547,46.42,73576.84,0.03,0.99996,0.0,0.00151]
[1780123553555,46.42,73565.23,0.03,0.99995,0.0,0.00169]
[1780123554562,46.42,73560.56,0.03,0.99995,0.0,0.00176]
[1780123559598,46.42,73560.35,0.03,0.99995,0.0,0.00177]
[1780123565639,46.42,73559.95,0.03,0.99995,0.0,0.00178]
[1780123571681,46.42,73559.69,0.03,0.99995,0.0,0.00178]
[1780123576762,46.42,73559.71,0.03,0.99995,0.0,0.00178]
[1780123582762,46.42,73556.74,0.03,0.99995,0.0,0.00183]
[1780123588846,46.42,73554.75,0.03,0.99995,0.0,0.00187]
[1780123592831,46.42,73554.48,0.03,0.99995,0.0,0.00168]
[1780123597868,46.42,73550.29,0.03,0.99995,0.0,0.00175]
[1780123604917,46.42,73549.75,0.03,0.99995,0.0,0.00175]
[1780123609952,46.42,73551.83,0.03,0.99995,0.0,0.00172]
[1780123614987,46.42,73551.2,0.03,0.99995,0.0,0.00173]
[1780123620027,46.42,73546.32,0.03,0.99995,0.0,0.00181]
[1780123625060,46.42,73542.31,0.03,0.99995,0.0,0.00189]
[1780123634123,46.42,73538.14,0.03,0.99994,0.0,0.00196]
[1780123636138,46.42,73532.43,0.03,0.99994,0.0,0.00207]
[1780123641173,46.42,73532.21,0.03,0.99994,0.0,0.00208]
[1780123646208,46.42,73530.46,0.03,0.99994,0.0,0.00211]
[1780123651242,46.42,73530.62,0.03,0.99995,0.0,0.00189]
[1780123656277,46.42,73530.12,0.03,0.99995,0.0,0.0019]
[1780123661312,46.42,73530.2,0.03,0.99995,0.0,0.0019]
[1780123666346,46.42,73528.85,0.03,0.99995,0.0,0.00192]
[1780123672389,46.42,73529.28,0.03,0.99995,0.0,0.00191]
[1780123677425,46.42,73529.19,0.03,0.99995,0.0,0.00192]
[1780123683468,46.42,73527.96,0.03,0.99995,0.0,0.00194]
[1780123688502,46.42,73527.66,0.03,0.99994,0.0,0.00194]
[1780123689549,46.42,73536.1,0.03,0.99995,0.0,0.00179]
[1780123690516,46.42,73536.1,0.03,0.99995,0.0,0.00179]
[1780123694544,46.42,73540.77,0.03,0.99995,0.0,0.00171]
[1780123699619,46.42,73542.47,0.03,0.99995,0.0,0.00168]
[1780123705621,46.42,73542.84,0.03,0.99995,0.0,0.00168]
[1780123711663,46.42,73543.16,0.03,0.99996,0.0,0.00149]
[1780123716709,46.42,73543.75,0.03,0.99996,0.0,0.00148]
[1780123721743,46.42,73544.13,0.03,0.99996,0.0,0.00148]
[1780123729831,46.42,73544.48,0.03,0.99996,0.0,0.00147]
[1780123734837,46.42,73543.98,0.03,0.99996,0.0,0.00148]
[1780123739901,46.42,73543.57,0.03,0.99996,0.0,0.00149]
[1780123746920,46.42,73543.99,0.03,0.99996,0.0,0.00148]
[1780123749971,46.42,73532.16,0.03,0.99995,0.0,0.00166]
[1780123750948,46.42,73531.84,0.03,0.99995,0.0,0.00167]
[1780123755984,46.42,73528.04,0.03,0.99995,0.0,0.00173]
[1780123761022,46.42,73527.82,0.03,0.99995,0.0,0.00174]
[1780123766057,46.42,73526.9,0.03,0.99995,0.0,0.00175]
[1780123769078,46.42,73532.35,0.03,0.99995,0.0,0.00166]
[1780123771092,46.42,73533.62,0.03,0.99996,0.0,0.00146]
[1780123776127,46.42,73525.83,0.03,0.99996,0.0,0.00158]
[1780123779149,46.42,73519.07,0.03,0.99995,0.0,0.00169]
[1780123784183,46.42,73518.56,0.03,0.99995,0.0,0.0017]
[1780123790263,46.42,73520.24,0.03,0.99995,0.0,0.00167]
[1780123796268,46.42,73520.42,0.03,0.99995,0.0,0.00166]
[1780123801303,46.42,73519.81,0.03,0.99995,0.0,0.00167]
[1780123807345,46.42,73520.02,0.03,0.99995,0.0,0.00167]
[1780123812380,46.42,73518.0,0.03,0.99995,0.0,0.0017]
[1780123818423,46.42,73519.86,0.03,0.99995,0.0,0.00167]
[1780123823457,46.42,73520.04,0.03,0.99995,0.0,0.00167]
[1780123828491,46.42,73519.75,0.03,0.99995,0.0,0.00168]
[1780123831514,46.42,73519.81,0.03,0.99996,0.0,0.00149]
[1780123836549,46.42,73519.9,0.03,0.99996,0.0,0.00149]
[1780123841585,46.42,73519.84,0.03,0.99996,0.0,0.00149]
[1780123846620,46.42,73521.84,0.03,0.99996,0.0,0.00146]
[1780123851656,46.42,73521.28,0.03,0.99996,0.0,0.00147]
[1780123856690,46.42,73521.51,0.03,0.99996,0.0,0.00146]
[1780123861724,46.42,73521.29,0.03,0.99996,0.0,0.00147]
[1780123870829,46.42,73520.99,0.03,0.99996,0.0,0.00147]
[1780123877839,46.42,73520.69,0.03,0.99996,0.0,0.00148]
[1780123880898,46.42,73526.87,0.03,0.99996,0.0,0.00139]
[1780123886900,46.42,73527.03,0.03,0.99996,0.0,0.00138]
[1780123889922,46.42,73520.94,0.03,0.99996,0.0,0.00147]
[1780123891935,46.42,73521.15,0.03,0.99996,0.0,0.0013]
[1780123896970,46.42,73520.23,0.03,0.99996,0.0,0.00131]
[1780123904020,46.42,73519.22,0.03,0.99996,0.0,0.00133]
[1780123910062,46.42,73519.07,0.03,0.99996,0.0,0.00133]
[1780123915097,46.42,73518.79,0.03,0.99996,0.0,0.00133]
[1780123921192,46.42,73517.7,0.03,0.99996,0.0,0.00135]
[1780123924159,46.42,73512.16,0.03,0.99996,0.0,0.00143]
[1780123929194,46.42,73510.88,0.03,0.99996,0.0,0.00145]
[1780123934229,46.42,73510.6,0.03,0.99996,0.0,0.00145]
[1780123941332,46.42,73510.78,0.03,0.99996,0.0,0.00145]
[1780123948327,46.42,73511.27,0.03,0.99996,0.0,0.00144]
[1780123951402,46.42,73511.05,0.03,0.99996,0.0,0.00128]
[1780123958399,46.42,73509.94,0.03,0.99996,0.0,0.00129]
[1780123966455,46.42,73509.73,0.03,0.99996,0.0,0.00129]
[1780123971542,46.42,73509.37,0.03,0.99996,0.0,0.0013]
[1780123977533,46.42,73507.74,0.03,0.99996,0.0,0.00132]
[1780123986595,46.42,73508.55,0.03,0.99996,0.0,0.00131]
[1780123991683,46.42,73506.5,0.03,0.99996,0.0,0.00134]
[1780123997672,46.42,73505.73,0.03,0.99996,0.0,0.00135]
[1780124002709,46.42,73502.88,0.03,0.99996,0.0,0.00139]
[1780124007743,46.42,73500.85,0.03,0.99996,0.0,0.00142]
[1780124011823,46.42,73500.15,0.03,0.99996,0.0,0.00126]
[1780124017814,46.42,73500.43,0.03,0.99996,0.0,0.00126]
[1780124022848,46.42,73496.17,0.03,0.99996,0.0,0.00131]
[1780124027883,46.42,73495.48,0.03,0.99996,0.0,0.00132]
[1780124032920,46.42,73495.17,0.03,0.99996,0.0,0.00133]
[1780124037953,46.42,73495.3,0.03,0.99996,0.0,0.00132]
[1780124042988,46.42,73490.68,0.03,0.99996,0.0,0.00139]
[1780124049031,46.42,73488.89,0.03,0.99996,0.0,0.00141]
[1780124054065,46.42,73486.33,0.03,0.99996,0.0,0.00145]
[1780124059100,46.42,73485.65,0.03,0.99996,0.0,0.00146]
[1780124064135,46.42,73488.88,0.03,0.99996,0.0,0.00141]
[1780124069181,46.42,73489.15,0.03,0.99996,0.0,0.00141]
[1780124071191,46.42,73494.39,0.03,0.99997,0.0,0.00118]
[1780124072199,46.42,73496.95,0.03,0.99997,0.0,0.00115]
[1780124075221,46.42,73503.53,0.03,0.99997,0.0,0.00107]
[1780124078241,46.42,73510.57,0.03,0.99997,0.0,0.00099]
[1780124083278,46.42,73514.96,0.03,0.99997,0.0,0.00095]
[1780124095363,46.42,73515.99,0.03,0.99997,0.0,0.00094]
[1780124100398,46.42,73518.84,0.03,0.99997,0.0,0.00091]
[1780124106489,46.42,73515.71,0.03,0.99997,0.0,0.00094]
[1780124112483,46.42,73514.56,0.03,0.99997,0.0,0.00095]
[1780124117516,46.42,73516.97,0.03,0.99997,0.0,0.00093]
[1780124122552,46.42,73516.84,0.03,0.99997,0.0,0.00093]
[1780124124615,46.42,73511.12,0.03,0.99997,0.0,0.00099]
[1780124130608,46.42,73506.62,0.03,0.99997,0.0,0.00103]
[1780124131615,46.42,73506.5,0.03,0.99997,0.0,0.00091]
[1780124136651,46.42,73504.19,0.03,0.99997,0.0,0.00093]
[1780124137658,46.42,73499.13,0.03,0.99997,0.0,0.00098]
[1780124142692,46.42,73495.79,0.03,0.99997,0.0,0.00102]
[1780124147729,46.42,73494.58,0.03,0.99997,0.0,0.00103]
[1780124152764,46.42,73492.79,0.03,0.99997,0.0,0.00105]
[1780124161831,46.42,73492.44,0.03,0.99997,0.0,0.00105]
[1780124172908,46.42,73491.92,0.03,0.99997,0.0,0.00106]
[1780124178949,46.42,73490.74,0.03,0.99997,0.0,0.00107]
[1780124183983,46.42,73490.27,0.03,0.99997,0.0,0.00108]
[1780124190030,46.42,73491.0,0.03,0.99997,0.0,0.00107]
[1780124191037,46.42,73489.79,0.03,0.99997,0.0,0.00095]
[1780124196117,46.42,73488.64,0.03,0.99997,0.0,0.00096]
[1780124202113,46.42,73488.11,0.03,0.99997,0.0,0.00096]
[1780124207149,46.42,73486.27,0.03,0.99997,0.0,0.00098]
[1780124212184,46.42,73481.52,0.03,0.99997,0.0,0.00103]
[1780124214197,46.42,73479.54,0.03,0.99997,0.0,0.00106]
[1780124219232,46.42,73480.02,0.03,0.99997,0.0,0.00105]
[1780124224267,46.42,73479.87,0.03,0.99997,0.0,0.00105]
[1780124229302,46.42,73484.26,0.03,0.99997,0.0,0.001]
[1780124230308,46.42,73485.87,0.03,0.99997,0.0,0.00099]
[1780124235346,46.42,73486.83,0.03,0.99997,0.0,0.00098]
[1780124240383,46.42,73489.03,0.03,0.99997,0.0,0.00095]
[1780124245418,46.42,73490.78,0.03,0.99997,0.0,0.00094]
[1780124248438,46.42,73483.75,0.03,0.99997,0.0,0.00101]
[1780124253472,46.42,73486.86,0.03,0.99998,0.0,0.00085]
[1780124258508,46.42,73487.08,0.03,0.99998,0.0,0.00085]
[1780124265555,46.42,73487.29,0.03,0.99998,0.0,0.00085]
[1780124274619,46.42,73488.97,0.03,0.99998,0.0,0.00083]
[1780124279655,46.42,73490.27,0.03,0.99998,0.0,0.00082]
[1780124284690,46.42,73490.37,0.03,0.99998,0.0,0.00082]
[1780124289724,46.42,73490.09,0.03,0.99998,0.0,0.00082]
[1780124296840,46.42,73489.93,0.03,0.99998,0.0,0.00082]
[1780124303822,46.42,73490.31,0.03,0.99998,0.0,0.00082]
[1780124306923,46.42,73501.87,0.03,0.99998,0.0,0.00072]
[1780124307858,46.42,73501.87,0.03,0.99998,0.0,0.00072]
[1780124311886,46.42,73500.16,0.03,0.99998,0.0,0.00064]
[1780124317007,46.42,73495.55,0.03,0.99998,0.0,0.00067]
[1780124322963,46.42,73495.74,0.03,0.99998,0.0,0.00067]
[1780124328001,46.42,73495.81,0.03,0.99998,0.0,0.00067]
[1780124330016,46.42,73503.78,0.03,0.99998,0.0,0.00061]
[1780124335047,46.42,73502.71,0.03,0.99998,0.0,0.00062]
[1780124340083,46.42,73495.78,0.03,0.99998,0.0,0.00067]
[1780124345116,46.42,73493.0,0.03,0.99998,0.0,0.00069]
[1780124352167,46.42,73492.55,0.03,0.99998,0.0,0.00069]
[1780124357202,46.42,73493.12,0.03,0.99998,0.0,0.00069]
[1780124362238,46.42,73495.31,0.03,0.99998,0.0,0.00067]
[1780124367273,46.42,73497.27,0.03,0.99998,0.0,0.00066]
[1780124371301,46.42,73501.53,0.03,0.99998,0.0,0.00054]
[1780124376425,46.42,73502.54,0.03,0.99998,0.0,0.00053]
[1780124383386,46.42,73502.54,0.03,0.99998,0.0,0.00053]
[1780124388420,46.42,73503.53,0.03,0.99998,0.0,0.00053]
[1780124396565,46.42,73498.24,0.03,0.99998,0.0,0.00056]
[1780124398491,46.42,73496.83,0.03,0.99998,0.0,0.00057]
[1780124403526,46.42,73502.38,0.03,0.99998,0.0,0.00053]
[1780124404534,46.42,73503.94,0.03,0.99998,0.0,0.00052]
[1780124409567,46.42,73504.9,0.03,0.99998,0.0,0.00052]
[1780124414604,46.42,73503.42,0.03,0.99998,0.0,0.00053]
[1780124419638,46.42,73503.39,0.03,0.99998,0.0,0.00053]
[1780124424674,46.42,73503.48,0.03,0.99998,0.0,0.00053]
[1780124429708,46.42,73503.1,0.03,0.99998,0.0,0.00053]
[1780124432731,46.42,73503.01,0.03,0.99999,0.0,0.00045]
[1780124438773,46.42,73502.67,0.03,0.99999,0.0,0.00046]
[1780124442802,46.42,73497.49,0.03,0.99999,0.0,0.00048]
[1780124447835,46.42,73498.41,0.03,0.99999,0.0,0.00048]
[1780124455891,46.42,73498.42,0.03,0.99999,0.0,0.00048]
[1780124461020,46.42,73498.71,0.03,0.99999,0.0,0.00048]
[1780124466968,46.42,73498.46,0.03,0.99999,0.0,0.00048]
[1780124473010,46.42,73498.63,0.03,0.99999,0.0,0.00048]
[1780124478045,46.42,73498.51,0.03,0.99999,0.0,0.00048]
[1780124483081,46.42,73498.34,0.03,0.99999,0.0,0.00048]
[1780124488115,46.42,73498.87,0.03,0.99999,0.0,0.00048]
[1780124491136,46.42,73499.18,0.03,0.99999,0.0,0.0004]
[1780124499192,46.42,73499.22,0.03,0.99999,0.0,0.0004]
[1780124501207,46.42,73492.19,0.03,0.99999,0.0,0.00044]
[1780124506243,46.42,73490.83,0.03,0.99999,0.0,0.00045]
[1780124511372,46.42,73490.06,0.03,0.99999,0.0,0.00045]
[1780124517318,46.42,73489.62,0.03,0.99999,0.0,0.00045]
[1780124523361,46.42,73486.76,0.03,0.99999,0.0,0.00047]
[1780124528397,46.42,73479.08,0.03,0.99998,0.0,0.00051]
[1780124533431,46.42,73476.82,0.03,0.99998,0.0,0.00052]
[1780124538466,46.42,73473.17,0.03,0.99998,0.0,0.00055]
[1780124543501,46.42,73472.54,0.03,0.99998,0.0,0.00055]
[1780124548535,46.42,73473.06,0.03,0.99998,0.0,0.00055]
[1780124551652,46.42,73473.52,0.03,0.99999,0.0,0.00046]
[1780124557599,46.42,73473.85,0.03,0.99999,0.0,0.00046]
[1780124563642,46.42,73473.9,0.03,0.99999,0.0,0.00046]
[1780124564649,46.42,73466.31,0.03,0.99998,0.0,0.00051]
[1780124565656,46.42,73462.2,0.03,0.99998,0.0,0.00053]
[1780124567671,46.42,73461.09,0.03,0.99998,0.0,0.00054]
[1780124572703,46.42,73465.98,0.03,0.99998,0.0,0.00051]
[1780124577739,46.42,73469.57,0.03,0.99999,0.0,0.00049]
[1780124583781,46.42,73470.69,0.03,0.99999,0.0,0.00048]
[1780124588817,46.42,73469.65,0.03,0.99999,0.0,0.00049]
[1780124593854,46.42,73470.22,0.03,0.99999,0.0,0.00048]
[1780124599895,46.42,73470.27,0.03,0.99999,0.0,0.00048]
[1780124604932,46.42,73469.94,0.03,0.99999,0.0,0.00048]
[1780124609966,46.42,73469.68,0.03,0.99999,0.0,0.00049]
[1780124612075,46.42,73469.56,0.03,0.99999,0.0,0.00041]
[1780124618023,46.42,73469.84,0.03,0.99999,0.0,0.00041]
[1780124623060,46.42,73465.1,0.03,0.99999,0.0,0.00044]
[1780124628094,46.42,73460.96,0.03,0.99999,0.0,0.00046]
[1780124633131,46.42,73460.17,0.03,0.99999,0.0,0.00046]
[1780124642287,46.42,73459.06,0.03,0.99999,0.0,0.00047]
[1780124648234,46.42,73456.27,0.03,0.99999,0.0,0.00048]
[1780124653269,46.42,73456.36,0.03,0.99999,0.0,0.00048]
[1780124658304,46.42,73457.99,0.03,0.99999,0.0,0.00047]
[1780124663339,46.42,73455.97,0.03,0.99999,0.0,0.00049]
[1780124669381,46.42,73455.69,0.03,0.99999,0.0,0.00049]
[1780124672497,46.42,73456.22,0.03,0.99999,0.0,0.00041]
[1780124679453,46.42,73455.33,0.03,0.99999,0.0,0.00041]
[1780124685493,46.42,73455.56,0.03,0.99999,0.0,0.00041]
[1780124690527,46.42,73455.33,0.03,0.99999,0.0,0.00041]
[1780124696573,46.42,73454.84,0.03,0.99999,0.0,0.00042]
[1780124701608,46.42,73455.39,0.03,0.99999,0.0,0.00041]
[1780124707649,46.42,73454.79,0.03,0.99999,0.0,0.00042]
[1780124712777,46.42,73453.78,0.03,0.99999,0.0,0.00042]
[1780124719736,46.42,73452.99,0.03,0.99999,0.0,0.00043]
[1780124725777,46.42,73451.18,0.03,0.99999,0.0,0.00043]
[1780124730812,46.42,73447.75,0.03,0.99999,0.0,0.00045]
[1780124731826,46.42,73448.18,0.03,0.99999,0.0,0.00038]
[1780124737861,46.42,73450.0,0.03,0.99999,0.0,0.00037]
[1780124742990,46.42,73449.59,0.03,0.99999,0.0,0.00037]
[1780124753071,46.42,73449.6,0.03,0.99999,0.0,0.00037]
[1780124763132,46.42,73450.86,0.03,0.99999,0.0,0.00037]
[1780124773201,46.42,73450.36,0.03,0.99999,0.0,0.00037]
[1780124779148,46.42,73449.94,0.03,0.99999,0.0,0.00037]
[1780124784184,46.42,73450.3,0.03,0.99999,0.0,0.00037]
[1780124789218,46.42,73450.0,0.03,0.99999,0.0,0.00037]
[1780124791234,46.42,73449.21,0.03,0.99999,0.0,0.00031]
[1780124799289,46.42,73448.95,0.03,0.99999,0.0,0.00031]
[1780124804323,46.42,73449.49,0.03,0.99999,0.0,0.00031]
[1780124809359,46.42,73450.02,0.03,0.99999,0.0,0.00031]
[1780124817415,46.42,73451.3,0.03,0.99999,0.0,0.00031]
[1780124822450,46.42,73452.07,0.03,0.99999,0.0,0.0003]
[1780124830507,46.42,73451.79,0.03,0.99999,0.0,0.0003]
[1780124835543,46.42,73451.47,0.03,0.99999,0.0,0.0003]
[1780124840576,46.42,73451.42,0.03,0.99999,0.0,0.00031]
[1780124845612,46.42,73451.19,0.03,0.99999,0.0,0.00031]
[1780124851653,46.42,73450.77,0.03,0.99999,0.0,0.00026]
[1780124856689,46.42,73450.3,0.03,0.99999,0.0,0.00026]
[1780124861725,46.42,73450.68,0.03,0.99999,0.0,0.00026]
[1780124863838,46.42,73455.7,0.03,0.99999,0.0,0.00024]
[1780124869781,46.42,73457.17,0.03,0.99999,0.0,0.00024]
[1780124874816,46.42,73458.2,0.03,0.99999,0.0,0.00023]
[1780124879851,46.42,73459.02,0.03,0.99999,0.0,0.00023]
[1780124884885,46.42,73458.69,0.03,0.99999,0.0,0.00023]
[1780124894050,46.42,73457.76,0.03,0.99999,0.0,0.00023]
[1780124903014,46.42,73459.07,0.03,0.99999,0.0,0.00023]
[1780124909054,46.42,73459.58,0.03,0.99999,0.0,0.00023]
[1780124914192,46.42,73459.98,0.03,0.99999,0.0,0.00019]
[1780124924262,46.42,73460.17,0.03,0.99999,0.0,0.00019]
[1780124931228,46.42,73460.17,0.03,0.99999,0.0,0.00019]
[1780124938274,46.42,73459.67,0.03,0.99999,0.0,0.00019]
[1780124944408,46.42,73459.87,0.03,0.99999,0.0,0.00019]
[1780124950358,46.42,73456.34,0.03,0.99999,0.0,0.0002]
[1780124956403,46.42,73456.43,0.03,0.99999,0.0,0.0002]
[1780124963449,46.42,73455.76,0.03,0.99999,0.0,0.0002]
[1780124968485,46.42,73455.18,0.03,0.99999,0.0,0.0002]
[1780124971508,46.42,73456.63,0.03,1.0,0.0,0.00016]
[1780124974619,46.42,73463.37,0.03,1.0,0.0,0.00015]
[1780124975534,46.42,73463.37,0.03,1.0,0.0,0.00015]
[1780124977549,46.42,73468.4,0.03,1.0,0.0,0.00014]
[1780124982585,46.42,73469.89,0.03,1.0,0.0,0.00013]
[1780124987619,46.42,73465.4,0.03,1.0,0.0,0.00014]
[1780124991648,46.42,73458.62,0.03,1.0,0.0,0.00016]
[1780124996683,46.42,73458.56,0.03,1.0,0.0,0.00016]
[1780125001722,46.42,73459.92,0.03,1.0,0.0,0.00015]
[1780125006758,46.42,73459.08,0.03,1.0,0.0,0.00015]
[1780125014900,46.42,73458.64,0.03,1.0,0.0,0.00016]
[1780125024971,46.42,73459.03,0.03,1.0,0.0,0.00015]
[1780125035043,46.42,73459.3,0.03,1.0,0.0,0.00012]
[1780125041001,46.42,73459.5,0.03,1.0,0.0,0.00012]
[1780125046040,46.42,73458.9,0.03,1.0,0.0,0.00013]
[1780125055185,46.42,73459.7,0.03,1.0,0.0,0.00012]
[1780125061148,46.42,73460.13,0.03,1.0,0.0,0.00012]
[1780125066184,46.42,73459.81,0.03,1.0,0.0,0.00012]
[1780125074237,46.42,73459.45,0.03,1.0,0.0,0.00012]
[1780125081286,46.42,73458.85,0.03,1.0,0.0,0.00013]
[1780125086322,46.42,73458.44,0.03,1.0,0.0,0.00013]
[1780125091356,46.42,73458.32,0.03,1.0,0.0,0.0001]
[1780125095471,46.42,73478.59,0.03,1.0,0.0,8e-05]
[1780125101427,46.42,73477.48,0.03,1.0,0.0,8e-05]
[1780125106462,46.42,73476.74,0.03,1.0,0.0,8e-05]
[1780125112504,46.42,73477.1,0.03,1.0,0.0,8e-05]
[1780125120561,46.42,73476.79,0.03,1.0,0.0,8e-05]
[1780125125682,46.42,73472.44,0.03,1.0,0.0,8e-05]
[1780125131645,46.42,73471.85,0.03,1.0,0.0,8e-05]
[1780125133660,46.42,73465.35,0.03,1.0,0.0,9e-05]
[1780125138693,46.42,73461.57,0.03,1.0,0.0,0.0001]
[1780125143730,46.42,73462.44,0.03,1.0,0.0,0.0001]
[1780125148764,46.42,73462.18,0.03,1.0,0.0,0.0001]
[1780125151787,46.42,73462.96,0.03,1.0,0.0,8e-05]
[1780125156822,46.42,73463.64,0.03,1.0,0.0,7e-05]
[1780125161864,46.42,73464.99,0.03,1.0,0.0,7e-05]
[1780125166902,46.42,73465.42,0.03,1.0,0.0,7e-05]
[1780125172939,46.42,73466.93,0.03,1.0,0.0,7e-05]
[1780125178982,46.42,73468.52,0.03,1.0,0.0,7e-05]
[1780125184023,46.42,73468.9,0.03,1.0,0.0,7e-05]
[1780125189051,46.42,73469.07,0.03,1.0,0.0,7e-05]
[1780125196180,46.42,73469.13,0.03,1.0,0.0,7e-05]
[1780125203149,46.42,73468.88,0.03,1.0,0.0,7e-05]
[1780125208184,46.42,73472.18,0.03,1.0,0.0,7e-05]
[1780125211206,46.42,73472.6,0.03,1.0,0.0,5e-05]
[1780125216320,46.42,73473.24,0.03,1.0,0.0,5e-05]
[1780125226395,46.42,73472.59,0.03,1.0,0.0,5e-05]
[1780125232354,46.42,73471.92,0.03,1.0,0.0,5e-05]
[1780125238396,46.42,73472.16,0.03,1.0,0.0,5e-05]
[1780125244438,46.42,73472.56,0.03,1.0,0.0,5e-05]
[1780125250479,46.42,73472.37,0.03,1.0,0.0,5e-05]
[1780125256606,46.42,73471.87,0.03,1.0,0.0,5e-05]
[1780125262565,46.42,73471.51,0.03,1.0,0.0,5e-05]
[1780125267601,46.42,73471.01,0.03,1.0,0.0,5e-05]
[1780125271628,46.42,73470.77,0.03,1.0,0.0,4e-05]
[1780125276745,46.42,73469.19,0.03,1.0,0.0,4e-05]
[1780125282705,46.42,73467.14,0.03,1.0,0.0,4e-05]
[1780125287740,46.42,73467.22,0.03,1.0,0.0,4e-05]
[1780125292776,46.42,73462.4,0.03,1.0,0.0,5e-05]
[1780125296885,46.42,73457.36,0.03,1.0,0.0,5e-05]
[1780125302846,46.42,73456.21,0.03,1.0,0.0,5e-05]
[1780125307882,46.42,73457.24,0.03,1.0,0.0,5e-05]
[1780125309894,46.42,73463.72,0.03,1.0,0.0,5e-05]
[1780125312916,46.42,73470.55,0.03,1.0,0.0,4e-05]
[1780125314928,46.42,73472.13,0.03,1.0,0.0,4e-05]
[1780125319966,46.42,73478.93,0.03,1.0,0.0,4e-05]
[1780125321980,46.42,73482.19,0.03,1.0,0.0,3e-05]
[1780125327108,46.42,73482.62,0.03,1.0,0.0,3e-05]
[1780125331043,46.42,73482.79,0.03,1.0,0.0,3e-05]
[1780125336077,46.42,73482.6,0.03,1.0,0.0,3e-05]
[1780125338092,46.42,73476.35,0.03,1.0,0.0,3e-05]
[1780125339101,46.42,73472.85,0.03,1.0,0.0,3e-05]
[1780125344135,46.42,73470.72,0.03,1.0,0.0,3e-05]
[1780125349168,46.42,73469.31,0.03,1.0,0.0,3e-05]
[1780125354204,46.42,73467.35,0.03,1.0,0.0,3e-05]
[1780125359239,46.42,73465.41,0.03,1.0,0.0,3e-05]
[1780125364274,46.42,73464.57,0.03,1.0,0.0,3e-05]
[1780125369313,46.42,73473.06,0.03,1.0,0.0,3e-05]
[1780125371327,46.42,73477.4,0.03,1.0,0.0,3e-05]
[1780125376360,46.42,73481.05,0.03,1.0,0.0,3e-05]
[1780125381396,46.42,73481.86,0.03,1.0,0.0,3e-05]
[1780125387528,46.42,73482.6,0.03,1.0,0.0,3e-05]
[1780125391465,46.42,73481.13,0.03,1.0,0.0,2e-05]
[1780125396500,46.42,73479.74,0.03,1.0,0.0,2e-05]
[1780125402543,46.42,73479.49,0.03,1.0,0.0,2e-05]
[1780125407669,46.42,73478.91,0.03,1.0,0.0,2e-05]
[1780125413621,46.42,73478.8,0.03,1.0,0.0,2e-05]
[1780125418655,46.42,73475.55,0.03,1.0,0.0,2e-05]
[1780125423691,46.42,73470.84,0.03,1.0,0.0,2e-05]
[1780125428725,46.42,73470.07,0.03,1.0,0.0,2e-05]
[1780125433760,46.42,73470.06,0.03,1.0,0.0,2e-05]
[1780125438794,46.42,73471.96,0.03,1.0,0.0,2e-05]
[1780125443831,46.42,73475.36,0.03,1.0,0.0,2e-05]
[1780125448869,46.42,73478.14,0.03,1.0,0.0,2e-05]
[1780125451890,46.42,73481.31,0.03,1.0,0.0,2e-05]
[1780125456927,46.42,73481.8,0.03,1.0,0.0,2e-05]
[1780125461961,46.42,73477.7,0.03,1.0,0.0,2e-05]
[1780125466997,46.42,73476.9,0.03,1.0,0.0,2e-05]
[1780125472031,46.42,73477.05,0.03,1.0,0.0,2e-05]
[1780125478163,46.42,73475.66,0.03,1.0,0.0,2e-05]
[1780125484116,46.42,73475.33,0.03,1.0,0.0,2e-05]
[1780125491163,46.42,73475.02,0.03,1.0,0.0,2e-05]
[1780125496199,46.42,73474.61,0.03,1.0,0.0,2e-05]
[1780125501235,46.42,73476.59,0.03,1.0,0.0,2e-05]
[1780125506269,46.42,73480.23,0.03,1.0,0.0,2e-05]
[1780125511303,46.42,73480.66,0.03,1.0,0.0,1e-05]
[1780125516340,46.42,73480.97,0.03,1.0,0.0,1e-05]
[1780125521375,46.42,73481.4,0.03,1.0,0.0,1e-05]
[1780125528514,46.42,73481.49,0.03,1.0,0.0,1e-05]
[1780125534464,46.42,73481.67,0.03,1.0,0.0,1e-05]
[1780125539500,46.42,73481.33,0.03,1.0,0.0,1e-05]
[1780125544535,46.42,73481.77,0.03,1.0,0.0,1e-05]
[1780125549572,46.42,73482.16,0.03,1.0,0.0,1e-05]
[1780125558633,46.42,73482.09,0.03,1.0,0.0,1e-05]
[1780125563669,46.42,73482.14,0.03,1.0,0.0,1e-05]
[1780125568795,46.42,73480.43,0.03,1.0,0.0,1e-05]
[1780125577766,46.42,73480.25,0.03,1.0,0.0,1e-05]
[1780125583808,46.42,73478.29,0.03,1.0,0.0,1e-05]
[1780125586829,46.42,73472.11,0.03,1.0,0.0,1e-05]
[1780125588936,46.42,73465.44,0.03,1.0,0.0,1e-05]
[1780125591864,46.42,73463.86,0.03,1.0,0.0,1e-05]
[1780125595893,46.42,73456.38,0.03,1.0,0.0,1e-05]
[1780125599923,46.42,73455.41,0.03,1.0,0.0,1e-05]
[1780125604956,46.42,73453.77,0.03,1.0,0.0,1e-05]
[1780125609993,46.42,73453.94,0.03,1.0,0.0,1e-05]
[1780125615028,46.42,73462.15,0.03,1.0,0.0,1e-05]
[1780125622078,46.42,73461.29,0.03,1.0,0.0,1e-05]
[1780125627112,46.42,73462.28,0.03,1.0,0.0,1e-05]
[1780125631141,46.42,73462.68,0.03,1.0,0.0,1e-05]
[1780125637182,46.42,73462.64,0.03,1.0,0.0,1e-05]
[1780125649363,46.42,73463.35,0.03,1.0,0.0,1e-05]
[1780125655309,46.42,73463.25,0.03,1.0,0.0,1e-05]
[1780125666386,46.42,73464.01,0.03,1.0,0.0,1e-05]
[1780125671423,46.42,73463.76,0.03,1.0,0.0,1e-05]
[1780125674448,46.42,73457.47,0.03,1.0,0.0,1e-05]
[1780125679574,46.42,73455.79,0.03,1.0,0.0,1e-05]
[1780125685564,46.42,73454.05,0.03,1.0,0.0,1e-05]
[1780125690601,46.42,73452.5,0.03,1.0,0.0,1e-05]
[1780125691606,46.42,73452.4,0.03,1.0,0.0,1e-05]
[1780125696641,46.42,73451.98,0.03,1.0,0.0,1e-05]
[1780125701676,46.42,73451.51,0.03,1.0,0.0,1e-05]
[1780125709785,46.42,73451.57,0.03,1.0,0.0,1e-05]
[1780125716781,46.42,73451.35,0.03,1.0,0.0,1e-05]
[1780125723830,46.42,73450.52,0.03,1.0,0.0,1e-05]
[1780125729927,46.42,73451.05,0.03,1.0,0.0,1e-05]
[1780125735914,46.42,73447.81,0.03,1.0,0.0,1e-05]
[1780125740950,46.42,73452.08,0.03,1.0,0.0,1e-05]
[1780125744978,46.42,73457.48,0.03,1.0,0.0,1e-05]
[1780125750069,46.42,73459.14,0.03,1.0,0.0,1e-05]
[1780125751021,46.42,73459.14,0.03,1.0,0.0,0.0]
[1780125757064,46.42,73458.73,0.03,1.0,0.0,0.0]
[1780125764112,46.42,73459.48,0.03,1.0,0.0,0.0]
[1780125770209,46.42,73460.83,0.03,1.0,0.0,0.0]
[1780125776203,46.42,73461.38,0.03,1.0,0.0,0.0]
[1780125782244,46.42,73464.05,0.03,1.0,0.0,0.0]
[1780125787279,46.42,73463.78,0.03,1.0,0.0,0.0]
[1780125792312,46.42,73463.95,0.03,1.0,0.0,0.0]
[1780125797349,46.42,73463.12,0.03,1.0,0.0,0.0]
[1780125803390,46.42,73465.67,0.03,1.0,0.0,0.0]
[1780125808426,46.42,73465.05,0.03,1.0,0.0,0.0]
[1780125811447,46.42,73465.46,0.03,1.0,0.0,0.0]
[1780125816482,46.42,73469.56,0.03,1.0,0.0,0.0]
[1780125822524,46.42,73471.86,0.03,1.0,0.0,0.0]
[1780125827565,46.42,73472.0,0.03,1.0,0.0,0.0]
[1780125832593,46.42,73472.63,0.03,1.0,0.0,0.0]
[1780125837628,46.42,73472.89,0.03,1.0,0.0,0.0]
[1780125842664,46.42,73472.67,0.03,1.0,0.0,0.0]
[1780125847697,46.42,73472.8,0.03,1.0,0.0,0.0]
[1780125852732,46.42,73472.63,0.03,1.0,0.0,0.0]
[1780125859782,46.42,73472.51,0.03,1.0,0.0,0.0]
[1780125864817,46.42,73472.56,0.03,1.0,0.0,0.0]
[1780125869855,46.42,73472.72,0.03,1.0,0.0,0.0]
[1780125874890,46.42,73472.54,0.03,1.0,0.0,0.0]
[1780125879925,46.42,73472.57,0.03,1.0,0.0,0.0]
[1780125885967,46.42,73472.59,0.03,1.0,0.0,0.0]
[1780125891057,46.42,73472.62,0.03,1.0,0.0,0.0]
[1780125899063,46.42,73472.65,0.03,1.0,0.0,0.0]
[1780125904095,46.42,73472.66,0.03,1.0,0.0,0.0]
[1780125910140,46.42,73473.17,0.03,1.0,0.0,0.0]
[1780125915174,46.42,73474.48,0.03,1.0,0.0,0.0]
[1780125917186,46.42,73476.3,0.03,1.0,0.0,0.0]
[1780125920208,46.42,73477.13,0.03,1.0,0.0,0.0]
[1780125925243,46.42,73479.18,0.03,1.0,0.0,0.0]
[1780125930278,46.42,73481.76,0.03,1.0,0.0,0.0]
[1780125931340,46.42,73482.1,0.03,1.0,0.0,0.0]
[1780125937329,46.42,73483.55,0.03,1.0,0.0,0.0]
[1780125942365,46.42,73483.16,0.03,1.0,0.0,0.0]
[1780125948406,46.42,73483.1,0.03,1.0,0.0,0.0]
[1780125953441,46.42,73483.23,0.03,1.0,0.0,0.0]
[1780125958476,46.42,73484.5,0.03,1.0,0.0,0.0]
[1780125963512,46.42,73485.98,0.03,1.0,0.0,0.0]
[1780125968547,46.42,73489.3,0.03,1.0,0.0,0.0]
[1780125973580,46.42,73488.84,0.03,1.0,0.0,0.0]
[1780125979625,46.42,73489.13,0.03,1.0,0.0,0.0]
[1780125984658,46.42,73490.75,0.03,1.0,0.0,0.0]
[1780125989692,46.42,73492.27,0.03,1.0,0.0,0.0]
[1780125991759,46.42,73493.99,0.03,1.0,0.0,0.0]
[1780125997749,46.42,73494.67,0.03,1.0,0.0,0.0]
[1780126000773,46.42,73500.84,0.03,1.0,0.0,0.0]
[1780126005805,46.42,73499.47,0.03,1.0,0.0,0.0]
[1780126010840,46.42,73497.74,0.03,1.0,0.0,0.0]
[1780126016881,46.42,73493.81,0.03,1.0,0.0,0.0]
[1780126021969,46.42,73491.61,0.03,1.0,0.0,0.0]
[1780126027959,46.42,73488.29,0.03,1.0,0.0,0.0]
[1780126034002,46.42,73491.09,0.03,1.0,0.0,0.0]
[1780126039036,46.42,73498.05,0.03,1.0,0.0,0.0]
[1780126044071,46.42,73498.56,0.03,1.0,0.0,0.0]
[1780126049106,46.42,73497.95,0.03,1.0,0.0,0.0]
[1780126051120,46.42,73497.41,0.03,1.0,0.0,0.0]
[1780126056157,46.42,73497.11,0.03,1.0,0.0,0.0]
[1780126061190,46.42,73496.36,0.03,1.0,0.0,0.0]
[1780126072321,46.42,73496.47,0.03,1.0,0.0,0.0]
[1780126079316,46.42,73495.52,0.03,1.0,0.0,0.0]
[1780126084352,46.42,73495.21,0.03,1.0,0.0,0.0]
[1780126089386,46.42,73495.64,0.03,1.0,0.0,0.0]
[1780126094422,46.42,73496.04,0.03,1.0,0.0,0.0]
[1780126102532,46.42,73495.71,0.03,1.0,0.0,0.0]
[1780126108520,46.42,73494.8,0.03,1.0,0.0,0.0]
[1780126110541,46.42,73488.63,0.03,1.0,0.0,0.0]
[1780126111541,46.42,73487.36,0.03,1.0,0.0,0.0]
[1780126116576,46.42,73486.31,0.03,1.0,0.0,0.0]
[1780126121610,46.42,73481.77,0.03,1.0,0.0,0.0]
[1780126126647,46.42,73481.91,0.03,1.0,0.0,0.0]
[1780126131681,46.42,73481.67,0.03,1.0,0.0,0.0]
[1780126137722,46.42,73481.41,0.03,1.0,0.0,0.0]
[1780126142813,46.42,73481.21,0.03,1.0,0.0,0.0]
[1780126152883,46.42,73480.87,0.03,1.0,0.0,0.0]
[1780126162953,46.42,73480.76,0.03,1.0,0.0,0.0]
[1780126173976,46.42,73481.14,0.03,1.0,0.0,0.0]
[1780126180023,46.42,73480.77,0.03,1.0,0.0,0.0]
[1780126187066,46.42,73480.24,0.03,1.0,0.0,0.0]
[1780126193165,46.42,73479.96,0.03,1.0,0.0,0.0]
[1780126199152,46.42,73479.64,0.03,1.0,0.0,0.0]
[1780126203236,46.42,73473.51,0.03,1.0,0.0,0.0]
[1780126206201,46.42,73473.09,0.03,0.99778,0.0,0.0]
[1780126211242,46.42,73471.56,0.03,0.99556,0.0,0.0]
[1780126216273,46.42,73471.13,0.03,0.99111,0.0,0.0]
[1780126221306,46.42,73470.17,0.03,0.98889,0.0,0.0]
[1780126227349,46.42,73469.67,0.03,0.98667,0.0,0.0]
[1780126231154,46.42,73469.36,0.03,0.98444,0.0,0.0]
[1780126236413,46.42,73468.48,0.03,0.98,0.0,0.0]
[1780126241447,46.42,73467.36,0.03,0.97778,0.0,0.0]
[1780126246539,46.42,73467.37,0.03,0.97556,0.0,0.0]
[1780126252178,46.42,73466.94,0.03,0.97111,0.0,0.0]
[1780126257180,46.42,73466.42,0.03,0.96889,0.0,0.0]
[1780126262595,46.42,73465.86,0.03,0.96667,0.0,0.0]
[1780126268198,46.42,73466.15,0.03,0.96222,0.0,0.0]
[1780126273199,46.42,73466.08,0.03,0.96,0.0,0.0]
[1780126278708,46.42,73465.89,0.03,0.95778,0.0,0.0]
[1780126283743,46.42,73465.59,0.03,0.95556,0.0,0.0]
[1780126288777,46.42,73464.75,0.03,0.95111,0.0,0.0]
[1780126291798,46.42,73464.55,0.03,0.95111,0.0,0.0]
[1780126296892,46.42,73465.16,0.03,0.94667,0.0,0.0]
[1780126302876,46.42,73465.91,0.03,0.94444,0.0,0.0]
[1780126308918,46.42,73465.72,0.03,0.94,0.0,0.0]
[1780126313953,46.42,73465.56,0.03,0.93778,0.0,0.0]
[1780126319248,46.42,73465.65,0.03,0.93556,0.0,0.0]
[1780126325255,46.42,73465.39,0.03,0.93111,0.0,0.0]
[1780126330260,46.42,73465.41,0.03,0.92889,0.0,0.0]
[1780126336107,46.42,73467.86,0.03,0.92667,0.0,0.0]
[1780126341270,46.42,73467.6,0.03,0.92222,0.0,0.0]
[1780126347245,46.42,73468.1,0.03,0.92,0.0,0.0]
[1780126351288,46.42,73467.55,0.03,0.91778,0.0,0.0]
[1780126356294,46.42,73467.65,0.03,0.91333,0.0,0.0]
[1780126361298,46.42,73467.56,0.03,0.91111,0.0,0.0]
[1780126366303,46.42,73467.57,0.03,0.90889,0.0,0.0]
[1780126371309,46.42,73467.45,0.03,0.90667,0.0,0.0]
[1780126376388,46.42,73467.17,0.03,0.90222,0.0,0.0]
[1780126381423,46.42,73467.09,0.03,0.9,0.0,0.0]
[1780126383437,46.42,73473.13,0.03,0.9,0.0,0.0]
[1780126388471,46.42,73473.29,0.03,0.89556,0.0,0.0]
[1780126390486,46.42,73478.69,0.03,0.89556,0.0,0.0]
[1780126395521,46.42,73475.23,0.03,0.89333,0.0,0.0]
[1780126400557,46.42,73475.4,0.03,0.88889,0.0,0.0]
[1780126406346,46.42,73474.21,0.03,0.88667,0.0,0.0]
[1780126411633,46.42,73473.94,0.03,0.88444,0.0,0.0]
[1780126416670,46.42,73478.33,0.03,0.88,0.0,0.0]
[1780126418683,46.42,73480.45,0.03,0.88,0.0,0.0]
[1780126423724,46.42,73480.0,0.03,0.87778,0.0,0.0]
[1780126428767,46.42,73480.55,0.03,0.87333,0.0,0.0]
[1780126434808,46.42,73480.5,0.03,0.87111,0.0,0.0]
[1780126439844,46.42,73480.27,0.03,0.86889,0.0,0.0]
[1780126445392,46.42,73479.89,0.03,0.86444,0.0,0.0]
[1780126450398,46.42,73479.44,0.03,0.86222,0.0,0.0]
[1780126455402,46.42,73479.63,0.03,0.86,0.0,0.0]
[1780126460993,46.42,73479.6,0.03,0.85556,0.0,0.0]
[1780126466413,46.42,73479.56,0.03,0.85333,0.0,0.0]
[1780126471062,46.42,73479.14,0.03,0.85111,0.0,0.0]
[1780126477105,46.42,73478.85,0.03,0.84667,0.0,0.0]
[1780126482419,46.42,73478.72,0.03,0.84444,0.0,0.0]
[1780126487435,46.42,73478.61,0.03,0.84222,0.0,0.0]
[1780126492440,46.42,73478.38,0.03,0.83778,0.0,0.0]
[1780126496236,46.42,73468.18,0.03,0.83778,0.0,0.0]
[1780126497243,46.42,73463.56,0.03,0.83556,0.0,0.0]
[1780126502280,46.42,73459.15,0.03,0.83333,0.0,0.0]
[1780126503285,46.42,73457.25,0.03,0.83333,0.0,0.0]
[1780126508322,46.42,73458.03,0.03,0.83111,0.0,0.0]
[1780126514367,46.42,73459.61,0.03,0.82667,0.0,0.0]
[1780126519397,46.42,73454.7,0.03,0.82444,0.0,0.0]
[1780126524432,46.42,73456.48,0.03,0.82,0.0,0.0]
[1780126529489,46.42,73457.47,0.03,0.81778,0.0,0.0]
[1780126531481,46.42,73458.32,0.03,0.81778,0.0,0.0]
[1780126536496,46.42,73459.73,0.03,0.81333,0.0,0.0]
[1780126541550,46.42,73453.92,0.03,0.81111,0.0,0.0]
[1780126546586,46.42,73454.07,0.03,0.80889,0.0,0.0]
[1780126551622,46.42,73450.98,0.03,0.80667,0.0,0.0]
[1780126552629,46.42,73443.52,0.03,0.80444,0.0,0.0]
[1780126553635,46.42,73442.52,0.03,0.80444,0.0,0.0]
[1780126559522,46.42,73444.13,0.03,0.80222,0.0,0.0]
[1780126564526,46.42,73445.71,0.03,0.79778,0.0,0.0]
[1780126569749,46.42,73448.02,0.03,0.79556,0.0,0.0]
[1780126570755,46.42,73439.94,0.03,0.79556,0.0,0.0]
[1780126571533,46.42,73438.75,0.03,0.79556,0.0,0.0]
[1780126576538,46.42,73434.32,0.03,0.79111,0.0,0.0]
[1780126581833,46.42,73436.6,0.03,0.78889,0.0,0.0]
[1780126586871,46.42,73438.16,0.03,0.78667,0.0,0.0]
[1780126591917,46.42,73436.49,0.03,0.78444,0.0,0.0]
[1780126597560,46.42,73438.95,0.03,0.78,0.0,0.0]
[1780126602989,46.42,73439.65,0.03,0.77778,0.0,0.0]
[1780126608032,46.42,73440.09,0.03,0.77556,0.0,0.0]
[1780126609092,46.42,73430.38,0.03,0.77333,0.0,0.0]
[1780126611046,46.42,73429.78,0.03,0.77333,0.0,0.0]
[1780126616082,46.42,73430.52,0.03,0.77111,0.0,0.0]
[1780126621584,46.42,73430.9,0.03,0.76667,0.0,0.0]
[1780126626588,46.42,73432.06,0.03,0.76444,0.0,0.0]
[1780126632198,46.42,73432.29,0.03,0.76222,0.0,0.0]
[1780126637600,46.42,73432.57,0.03,0.75778,0.0,0.0]
[1780126643275,46.42,73433.07,0.03,0.75556,0.0,0.0]
[1780126648310,46.42,73429.42,0.03,0.75333,0.0,0.0]
[1780126651332,46.42,73429.24,0.03,0.75111,0.0,0.0]
[1780126656366,46.42,73429.84,0.03,0.74889,0.0,0.0]
[1780126661402,46.42,73430.59,0.03,0.74444,0.0,0.0]
[1780126666629,46.42,73428.52,0.03,0.74222,0.0,0.0]
[1780126672636,46.42,73428.42,0.03,0.73778,0.0,0.0]
[1780126678641,46.42,73428.25,0.03,0.73556,0.0,0.0]
[1780126682553,46.42,73435.68,0.03,0.73333,0.0,0.0]
[1780126687587,46.42,73438.7,0.03,0.73111,0.0,0.0]
[1780126692622,46.42,73438.21,0.03,0.72667,0.0,0.0]
[1780126697680,46.42,73438.03,0.03,0.72444,0.0,0.0]
[1780126702685,46.42,73437.95,0.03,0.72222,0.0,0.0]
[1780126707727,46.42,73437.94,0.03,0.72,0.0,0.0]
[1780126711694,46.42,73438.11,0.03,0.71778,0.0,0.0]
[1780126716793,46.42,73438.05,0.03,0.71333,0.0,0.0]
[1780126719871,46.42,73429.85,0.03,0.71333,0.0,0.0]
[1780126722834,46.42,73428.72,0.03,0.71111,0.0,0.0]
[1780126727870,46.42,73428.79,0.03,0.70889,0.0,0.0]
[1780126733912,46.42,73428.82,0.03,0.70444,0.0,0.0]
[1780126739722,46.42,73433.73,0.03,0.70222,0.0,0.0]
[1780126744727,46.42,73434.34,0.03,0.69778,0.0,0.0]
[1780126750084,46.42,73435.24,0.03,0.69556,0.0,0.0]
[1780126756068,46.42,73436.47,0.03,0.69333,0.0,0.0]
[1780126761104,46.42,73436.08,0.03,0.68889,0.0,0.0]
[1780126766138,46.42,73435.93,0.03,0.68667,0.0,0.0]
[1780126772190,46.42,73436.34,0.03,0.68444,0.0,0.0]
[1780126777228,46.42,73435.32,0.03,0.68,0.0,0.0]
[1780126782259,46.42,73432.43,0.03,0.67778,0.0,0.0]
[1780126788303,46.42,73432.83,0.03,0.67556,0.0,0.0]
[1780126793340,46.42,73432.07,0.03,0.67111,0.0,0.0]
[1780126798780,46.42,73432.38,0.03,0.66889,0.0,0.0]
[1780126804418,46.42,73430.66,0.03,0.66667,0.0,0.0]
[1780126809791,46.42,73430.29,0.03,0.66222,0.0,0.0]
[1780126815493,46.42,73428.41,0.03,0.66,0.0,0.0]
[1780126820574,46.42,73427.78,0.03,0.65778,0.0,0.0]
[1780126826572,46.42,73427.81,0.03,0.65333,0.0,0.0]
[1780126831607,46.42,73427.94,0.03,0.65111,0.0,0.0]
[1780126836642,46.42,73431.66,0.03,0.64889,0.0,0.0]
[1780126842684,46.42,73432.73,0.03,0.64444,0.0,0.0]
[1780126847719,46.42,73433.95,0.03,0.64222,0.0,0.0]
[1780126852759,46.42,73436.86,0.03,0.63778,0.0,0.0]
[1780126855780,46.42,73443.67,0.03,0.63778,0.0,0.0]
[1780126860857,46.42,73445.27,0.03,0.63333,0.0,0.0]
[1780126865858,46.42,73444.02,0.03,0.63111,0.0,0.0]
[1780126870927,46.42,73444.33,0.03,0.62889,0.0,0.0]
[1780126876868,46.42,73439.53,0.03,0.62444,0.0,0.0]
[1780126881963,46.42,73436.13,0.03,0.62222,0.0,0.0]
[1780126887005,46.42,73436.19,0.03,0.62,0.0,0.0]
[1780126891067,46.42,73436.09,0.03,0.61778,0.0,0.0]
[1780126897076,46.42,73436.69,0.03,0.61333,0.0,0.0]
[1780126902113,46.42,73437.23,0.03,0.61111,0.0,0.0]
[1780126907899,46.42,73436.99,0.03,0.60889,0.0,0.0]
[1780126912905,46.42,73437.44,0.03,0.60444,0.0,0.0]
[1780126918223,46.42,73437.61,0.03,0.60222,0.0,0.0]
[1780126923258,46.42,73437.92,0.03,0.6,0.0,0.0]
[1780126928921,46.42,73437.83,0.03,0.59556,0.0,0.0]
[1780126933927,46.42,73435.78,0.03,0.59333,0.0,0.0]
[1780126938932,46.42,73436.62,0.03,0.59111,0.0,0.0]
[1780126944406,46.42,73436.73,0.03,0.58889,0.0,0.0]
[1780126949442,46.42,73437.32,0.03,0.58444,0.0,0.0]
[1780126951946,46.42,73436.99,0.03,0.58444,0.0,0.0]
[1780126956952,46.42,73437.2,0.03,0.58,0.0,0.0]
[1780126962532,46.42,73437.21,0.03,0.57778,0.0,0.0]
[1780126967962,46.42,73437.34,0.03,0.57556,0.0,0.0]
[1780126972966,46.42,73437.37,0.03,0.57111,0.0,0.0]
[1780126977971,46.42,73437.38,0.03,0.56889,0.0,0.0]
[1780126984686,46.42,73438.2,0.03,0.56667,0.0,0.0]
[1780126989721,46.42,73438.28,0.03,0.56222,0.0,0.0]
[1780126995764,46.42,73436.95,0.03,0.56,0.0,0.0]
[1780127000803,46.42,73437.54,0.03,0.55778,0.0,0.0]
[1780127005835,46.42,73437.38,0.03,0.55333,0.0,0.0]
[1780127011877,46.42,73437.55,0.03,0.55111,0.0,0.0]
[1780127016912,46.42,73436.96,0.03,0.54889,0.0,0.0]
[1780127021994,46.42,73437.07,0.03,0.54444,0.0,0.0]
[1780127027033,46.42,73437.12,0.03,0.54222,0.0,0.0]
[1780127032039,46.42,73436.31,0.03,0.54,0.0,0.0]
[1780127037051,46.42,73434.06,0.03,0.53556,0.0,0.0]
[1780127043094,46.42,73432.89,0.03,0.53333,0.0,0.0]
[1780127048129,46.42,73431.8,0.03,0.53111,0.0,0.0]
[1780127053164,46.42,73430.32,0.03,0.52667,0.0,0.0]
[1780127058199,46.42,73430.21,0.03,0.52444,0.0,0.0]
[1780127064242,46.42,73429.14,0.03,0.52222,0.0,0.0]
[1780127070077,46.42,73428.37,0.03,0.51778,0.0,0.0]
[1780127071078,46.42,73427.95,0.03,0.51778,0.0,0.0]
[1780127076082,46.42,73427.97,0.03,0.51556,0.0,0.0]
[1780127081087,46.42,73427.43,0.03,0.51111,0.0,0.0]
[1780127086093,46.42,73427.25,0.03,0.50889,0.0,0.0]
[1780127091097,46.42,73423.61,0.03,0.50667,0.0,0.0]
[1780127096470,46.42,73418.02,0.03,0.50444,0.0,0.0]
[1780127101509,46.42,73419.04,0.03,0.5,0.0,0.0]
[1780127106539,46.42,73420.2,0.03,0.49778,0.0,0.0]
[1780127107547,46.42,73413.31,0.03,0.49778,0.0,0.0]
[1780127108555,46.42,73411.52,0.03,0.49778,0.0,0.0]
[1780127113589,46.42,73413.57,0.03,0.49333,0.0,0.0]
[1780127115602,46.42,73421.16,0.03,0.49333,0.0,0.0]
[1780127120637,46.42,73422.4,0.03,0.48889,0.0,0.0]
[1780127122698,46.42,73431.01,0.03,0.48889,0.0,0.0]
[1780127124665,46.42,73429.62,0.03,0.48667,0.0,0.0]
[1780127129701,46.42,73430.05,0.03,0.48444,0.0,0.0]
[1780127131714,46.42,73429.3,0.03,0.48444,0.0,0.0]
[1780127136749,46.42,73429.56,0.03,0.48,0.0,0.0]
[1780127141784,46.42,73427.51,0.03,0.47778,0.0,0.0]
[1780127146821,46.42,73427.1,0.03,0.47556,0.0,0.0]
[1780127151854,46.42,73427.31,0.03,0.47333,0.0,0.0]
[1780127157898,46.42,73426.82,0.03,0.46889,0.0,0.0]
[1780127162978,46.42,73425.31,0.03,0.46667,0.0,0.0]
[1780127164944,46.42,73425.31,0.03,0.46444,0.0,0.0]
[1780127168977,46.42,73424.71,0.03,0.46222,0.0,0.0]
[1780127174010,46.42,73428.2,0.03,0.46,0.0,0.0]
[1780127180051,46.42,73428.6,0.03,0.45778,0.0,0.0]
[1780127185093,46.42,73428.27,0.03,0.45333,0.0,0.0]
[1780127190206,46.42,73429.16,0.03,0.45111,0.0,0.0]
[1780127191206,46.42,73428.62,0.03,0.45111,0.0,0.0]
[1780127197183,46.42,73427.92,0.03,0.44667,0.0,0.0]
[1780127202217,46.42,73427.96,0.03,0.44444,0.0,0.0]
[1780127207252,46.42,73427.59,0.03,0.44222,0.0,0.0]
[1780127212288,46.42,73425.41,0.03,0.43778,0.0,0.0]
[1780127217324,46.42,73423.73,0.03,0.43556,0.0,0.0]
[1780127222359,46.42,73424.23,0.03,0.43333,0.0,0.0]
[1780127228404,46.42,73424.75,0.03,0.42889,0.0,0.0]
[1780127233472,46.42,73425.46,0.03,0.42667,0.0,0.0]
[1780127238473,46.42,73425.45,0.03,0.42444,0.0,0.0]
[1780127244518,46.42,73425.6,0.03,0.42,0.0,0.0]
[1780127249550,46.42,73425.3,0.03,0.41778,0.0,0.0]
[1780127251562,46.42,73425.3,0.03,0.41778,0.0,0.0]
[1780127257605,46.42,73425.18,0.03,0.41333,0.0,0.0]
[1780127263647,46.42,73425.01,0.03,0.41111,0.0,0.0]
[1780127268683,46.42,73425.38,0.03,0.40667,0.0,0.0]
[1780127273718,46.42,73425.54,0.03,0.40444,0.0,0.0]
[1780127279761,46.42,73425.16,0.03,0.40222,0.0,0.0]
[1780127284801,46.42,73424.91,0.03,0.39778,0.0,0.0]
[1780127289831,46.42,73425.17,0.03,0.39556,0.0,0.0]
[1780127294867,46.42,73425.14,0.03,0.39333,0.0,0.0]
[1780127295873,46.42,73432.94,0.03,0.39333,0.0,0.0]
[1780127296915,46.42,73437.43,0.03,0.39111,0.0,0.0]
[1780127300908,46.42,73437.45,0.03,0.38889,0.0,0.0]
[1780127305944,46.42,73437.51,0.03,0.38667,0.0,0.0]
[1780127310979,46.42,73435.66,0.03,0.38444,0.0,0.0]
[1780127311986,46.42,73435.1,0.03,0.38444,0.0,0.0]
[1780127317055,46.42,73433.39,0.03,0.38,0.0,0.0]
[1780127322059,46.42,73432.68,0.03,0.37778,0.0,0.0]
[1780127327125,46.42,73433.27,0.03,0.37556,0.0,0.0]
[1780127332133,46.42,73432.21,0.03,0.37333,0.0,0.0]
[1780127337197,46.42,73430.97,0.03,0.36889,0.0,0.0]
[1780127342358,46.42,73430.43,0.03,0.36667,0.0,0.0]
[1780127348240,46.42,73429.58,0.03,0.36444,0.0,0.0]
[1780127353375,46.42,73429.21,0.03,0.36,0.0,0.0]
[1780127359318,46.42,73431.42,0.03,0.35778,0.0,0.0]
[1780127361332,46.42,73440.06,0.03,0.35556,0.0,0.0]
[1780127362341,46.42,73440.04,0.03,0.35556,0.0,0.0]
[1780127367408,46.42,73438.29,0.03,0.35333,0.0,0.0]
[1780127370397,46.42,73443.46,0.03,0.35111,0.0,0.0]
[1780127371407,46.42,73443.06,0.03,0.35111,0.0,0.0]
[1780127376436,46.42,73440.71,0.03,0.34667,0.0,0.0]
[1780127381472,46.42,73438.54,0.03,0.34444,0.0,0.0]
[1780127386506,46.42,73435.07,0.03,0.34222,0.0,0.0]
[1780127392548,46.42,73434.03,0.03,0.33778,0.0,0.0]
[1780127398591,46.42,73433.33,0.03,0.33556,0.0,0.0]
[1780127403625,46.42,73431.67,0.03,0.33333,0.0,0.0]
[1780127408659,46.42,73430.72,0.03,0.32889,0.0,0.0]
[1780127413696,46.42,73429.83,0.03,0.32667,0.0,0.0]
[1780127418731,46.42,73431.32,0.03,0.32444,0.0,0.0]
[1780127424773,46.42,73430.51,0.03,0.32,0.0,0.0]
[1780127430452,46.42,73429.86,0.03,0.31778,0.0,0.0]
[1780127431453,46.42,73429.86,0.03,0.31778,0.0,0.0]
[1780127436857,46.42,73428.07,0.03,0.31333,0.0,0.0]
[1780127442463,46.42,73428.12,0.03,0.31111,0.0,0.0]
[1780127447468,46.42,73428.37,0.03,0.30889,0.0,0.0]
[1780127452970,46.42,73429.1,0.03,0.30444,0.0,0.0]
[1780127458040,46.42,73428.39,0.03,0.30222,0.0,0.0]
[1780127463041,46.42,73429.05,0.03,0.3,0.0,0.0]
[1780127468111,46.42,73428.59,0.03,0.29778,0.0,0.0]
[1780127473111,46.42,73428.13,0.03,0.29333,0.0,0.0]
[1780127478181,46.42,73424.34,0.03,0.29111,0.0,0.0]
[1780127483181,46.42,73424.61,0.03,0.28889,0.0,0.0]
[1780127488253,46.42,73414.33,0.03,0.28667,0.0,0.0]
[1780127489224,46.42,73414.33,0.03,0.28444,0.0,0.0]
[1780127492243,46.42,73415.24,0.03,0.28444,0.0,0.0]
[1780127497278,46.42,73417.7,0.03,0.28,0.0,0.0]
[1780127502313,46.42,73418.68,0.03,0.27778,0.0,0.0]
[1780127508392,46.42,73420.24,0.03,0.27556,0.0,0.0]
[1780127513534,46.42,73420.96,0.03,0.27111,0.0,0.0]
[1780127519433,46.42,73420.15,0.03,0.26889,0.0,0.0]
[1780127524468,46.42,73422.62,0.03,0.26444,0.0,0.0]
[1780127529560,46.42,73422.6,0.03,0.26222,0.0,0.0]
[1780127534566,46.42,73422.88,0.03,0.26,0.0,0.0]
[1780127539571,46.42,73423.4,0.03,0.25778,0.0,0.0]
[1780127544608,46.42,73423.93,0.03,0.25333,0.0,0.0]
[1780127550649,46.42,73424.66,0.03,0.25111,0.0,0.0]
[1780127551656,46.42,73424.93,0.03,0.25111,0.0,0.0]
[1780127557700,46.42,73425.28,0.03,0.24667,0.0,0.0]
[1780127562742,46.42,73427.37,0.03,0.24444,0.0,0.0]
[1780127568815,46.42,73427.9,0.03,0.24,0.0,0.0]
[1780127574606,46.42,73427.34,0.03,0.23778,0.0,0.0]
[1780127579611,46.42,73427.2,0.03,0.23556,0.0,0.0]
[1780127584891,46.42,73428.91,0.03,0.23111,0.0,0.0]
[1780127589925,46.42,73428.73,0.03,0.22889,0.0,0.0]
[1780127594959,46.42,73428.38,0.03,0.22667,0.0,0.0]
[1780127599996,46.42,73431.9,0.03,0.22444,0.0,0.0]
[1780127605031,46.42,73431.69,0.03,0.22,0.0,0.0]
[1780127610071,46.42,73430.6,0.03,0.21778,0.0,0.0]
[1780127611078,46.42,73430.68,0.03,0.21778,0.0,0.0]
[1780127616113,46.42,73430.55,0.03,0.21556,0.0,0.0]
[1780127621154,46.42,73422.97,0.03,0.21111,0.0,0.0]
[1780127627189,46.42,73423.9,0.03,0.20889,0.0,0.0]
[1780127632225,46.42,73424.42,0.03,0.20667,0.0,0.0]
[1780127637262,46.42,73424.91,0.03,0.20222,0.0,0.0]
[1780127642295,46.42,73425.3,0.03,0.2,0.0,0.0]
[1780127647330,46.42,73426.68,0.03,0.19778,0.0,0.0]
[1780127652364,46.42,73426.94,0.03,0.19556,0.0,0.0]
[1780127657401,46.42,73427.06,0.03,0.19111,0.0,0.0]
[1780127663444,46.42,73427.23,0.03,0.18889,0.0,0.0]
[1780127668479,46.42,73426.98,0.03,0.18667,0.0,0.0]
[1780127671500,46.42,73426.9,0.03,0.18444,0.0,0.0]
[1780127676534,46.42,73427.14,0.03,0.18222,0.0,0.0]
[1780127681571,46.42,73425.98,0.03,0.17778,0.0,0.0]
[1780127686605,46.42,73427.49,0.03,0.17556,0.0,0.0]
[1780127691639,46.42,73428.98,0.03,0.17333,0.0,0.0]
[1780127696676,46.42,73433.84,0.03,0.16889,0.0,0.0]
[1780127699731,46.42,73436.43,0.03,0.16889,0.0,0.0]
[1780127701733,46.42,73437.48,0.03,0.16667,0.0,0.0]
[1780127706761,46.42,73435.09,0.03,0.16444,0.0,0.0]
[1780127711798,46.42,73432.56,0.03,0.16222,0.0,0.0]
[1780127714821,46.42,73423.18,0.03,0.16,0.0,0.0]
[1780127719874,46.42,73421.43,0.03,0.15778,0.0,0.0]
[1780127724891,46.42,73419.2,0.03,0.15333,0.0,0.0]
[1780127729944,46.42,73421.88,0.03,0.15111,0.0,0.0]
[1780127731939,46.42,73424.06,0.03,0.15111,0.0,0.0]
[1780127736974,46.42,73428.0,0.03,0.14667,0.0,0.0]
[1780127742017,46.42,73428.65,0.03,0.14444,0.0,0.0]
[1780127747784,46.42,73430.51,0.03,0.14222,0.0,0.0]
[1780127752789,46.42,73432.79,0.03,0.13778,0.0,0.0]
[1780127758135,46.42,73437.09,0.03,0.13556,0.0,0.0]
[1780127763174,46.42,73438.5,0.03,0.13333,0.0,0.0]
[1780127768205,46.42,73443.64,0.03,0.13111,0.0,0.0]
[1780127769213,46.42,73449.67,0.03,0.12889,0.0,0.0]
[1780127774247,46.42,73451.08,0.03,0.12667,0.0,0.0]
[1780127779282,46.42,73448.18,0.03,0.12444,0.0,0.0]
[1780127785325,46.42,73444.82,0.03,0.12,0.0,0.0]
[1780127794388,46.42,73440.05,0.03,0.11556,0.0,0.0]
[1780127799423,46.42,73439.1,0.03,0.11333,0.0,0.0]
[1780127804462,46.42,73435.78,0.03,0.11111,0.0,0.0]
[1780127809497,46.42,73435.24,0.03,0.10667,0.0,0.0]
[1780127814531,46.42,73433.74,0.03,0.10444,0.0,0.0]
[1780127823594,46.42,73432.21,0.03,0.1,0.0,0.0]
[1780127829636,46.42,73431.39,0.03,0.09556,0.0,0.0]
[1780127834671,46.42,73430.13,0.03,0.09333,0.0,0.0]
[1780127839711,46.42,73429.02,0.03,0.09111,0.0,0.0]
[1780127844742,46.42,73428.16,0.03,0.08889,0.0,0.0]
[1780127850784,46.42,73428.39,0.03,0.08444,0.0,0.0]
[1780127855819,46.42,73427.99,0.03,0.08222,0.0,0.0]
[1780127860876,46.42,73430.29,0.03,0.07778,0.0,0.0]
[1780127865904,46.42,73431.79,0.03,0.07556,0.0,0.0]
[1780127870945,46.42,73432.59,0.03,0.07333,0.0,0.0]
[1780127875958,46.42,73431.75,0.03,0.07111,0.0,0.0]
[1780127881016,46.42,73430.4,0.03,0.06667,0.0,0.0]
[1780127886029,46.42,73430.01,0.03,0.06444,0.0,0.0]
[1780127891086,46.42,73429.41,0.03,0.06222,0.0,0.0]
[1780127899938,46.42,73428.87,0.03,0.05778,0.0,0.0]
[1780127904944,46.42,73428.75,0.03,0.05333,0.0,0.0]
[1780127911227,46.42,73428.34,0.03,0.05111,0.0,0.0]
[1780127916238,46.42,73428.26,0.03,0.04889,0.0,0.0]
[1780127921961,46.42,73428.47,0.03,0.04444,0.0,0.0]
[1780127926966,46.42,73427.96,0.03,0.04222,0.0,0.0]
[1780127932356,46.42,73428.33,0.03,0.04,0.0,0.0]
[1780127938395,46.42,73427.6,0.03,0.03556,0.0,0.0]
[1780127943430,46.42,73426.88,0.03,0.03333,0.0,0.0]
[1780127949473,46.42,73426.83,0.03,0.02889,0.0,0.0]
[1780127955514,46.42,73426.88,0.03,0.02667,0.0,0.0]
[1780127960552,46.42,73427.47,0.03,0.02444,0.0,0.0]
[1780127965585,46.42,73427.69,0.03,0.02,0.0,0.0]
[1780127970619,46.42,73428.25,0.03,0.01778,0.0,0.0]
[1780127977017,46.42,73428.54,0.03,0.0,0.0,0.0]
[1780127984719,46.42,73428.16,0.03,0.0,0.0,0.0]
[1780127990760,46.42,73427.92,0.03,0.0,0.0,0.0]
[1780127995795,46.42,73431.1,0.03,0.0,0.0,0.0]
[1780127997811,46.42,73436.22,0.03,0.0,0.0,0.0]
[1780128001574,46.42,73439.72,0.03,0.0,0.0,0.0]
[1780128001842,46.42,73434.32,0.03,0.0,0.0,0.0]
[1780128003106,46.42,73434.32,0.03,0.0,0.0,0.0]
[1780128000128,46.42,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,46.42,73434.32,0.0,0.0,0.0,0.0]